<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101111,000100,1.3773,1.3773,1.3772,1.3772
EURUSD,20101111,000200,1.3772,1.3773,1.3772,1.3773
EURUSD,20101111,000300,1.3773,1.3773,1.3773,1.3773
EURUSD,20101111,000400,1.3773,1.3773,1.3772,1.3772
EURUSD,20101111,000500,1.3772,1.3772,1.3771,1.3772
EURUSD,20101111,000600,1.3771,1.3772,1.3771,1.3772
EURUSD,20101111,000700,1.3772,1.3772,1.3766,1.3766
EURUSD,20101111,000800,1.3765,1.3766,1.3764,1.3764
EURUSD,20101111,000900,1.3763,1.3764,1.3763,1.3764
EURUSD,20101111,001000,1.3763,1.3764,1.3763,1.3763
EURUSD,20101111,001100,1.3762,1.3763,1.3760,1.3762
EURUSD,20101111,001200,1.3763,1.3763,1.3760,1.3761
EURUSD,20101111,001300,1.3760,1.3762,1.3760,1.3762
EURUSD,20101111,001400,1.3761,1.3761,1.3761,1.3761
EURUSD,20101111,001500,1.3761,1.3762,1.3761,1.3762
EURUSD,20101111,001600,1.3762,1.3763,1.3762,1.3763
EURUSD,20101111,001700,1.3763,1.3763,1.3762,1.3762
EURUSD,20101111,001800,1.3762,1.3766,1.3762,1.3766
EURUSD,20101111,001900,1.3767,1.3767,1.3766,1.3766
EURUSD,20101111,002000,1.3765,1.3765,1.3764,1.3765
EURUSD,20101111,002100,1.3764,1.3765,1.3761,1.3761
EURUSD,20101111,002200,1.3760,1.3760,1.3756,1.3756
EURUSD,20101111,002300,1.3757,1.3757,1.3757,1.3757
EURUSD,20101111,002400,1.3757,1.3758,1.3757,1.3757
EURUSD,20101111,002500,1.3758,1.3759,1.3757,1.3758
EURUSD,20101111,002600,1.3758,1.3758,1.3757,1.3757
EURUSD,20101111,002700,1.3757,1.3757,1.3756,1.3756
EURUSD,20101111,002800,1.3756,1.3757,1.3756,1.3756
EURUSD,20101111,002900,1.3756,1.3756,1.3756,1.3756
EURUSD,20101111,003000,1.3755,1.3755,1.3753,1.3753
EURUSD,20101111,003100,1.3754,1.3756,1.3754,1.3756
EURUSD,20101111,003200,1.3756,1.3756,1.3756,1.3756
EURUSD,20101111,003300,1.3755,1.3757,1.3755,1.3756
EURUSD,20101111,003400,1.3757,1.3757,1.3756,1.3756
EURUSD,20101111,003500,1.3757,1.3760,1.3757,1.3760
EURUSD,20101111,003600,1.3761,1.3761,1.3760,1.3760
EURUSD,20101111,003700,1.3760,1.3761,1.3760,1.3761
EURUSD,20101111,003800,1.3760,1.3761,1.3760,1.3761
EURUSD,20101111,003900,1.3761,1.3766,1.3761,1.3766
EURUSD,20101111,004000,1.3765,1.3767,1.3765,1.3767
EURUSD,20101111,004100,1.3767,1.3768,1.3767,1.3768
EURUSD,20101111,004200,1.3768,1.3769,1.3768,1.3769
EURUSD,20101111,004300,1.3769,1.3769,1.3769,1.3769
EURUSD,20101111,004400,1.3768,1.3768,1.3768,1.3768
EURUSD,20101111,004500,1.3768,1.3769,1.3768,1.3769
EURUSD,20101111,004600,1.3769,1.3770,1.3769,1.3770
EURUSD,20101111,004700,1.3771,1.3773,1.3771,1.3773
EURUSD,20101111,004800,1.3773,1.3773,1.3773,1.3773
EURUSD,20101111,004900,1.3774,1.3775,1.3774,1.3775
EURUSD,20101111,005000,1.3775,1.3775,1.3772,1.3772
EURUSD,20101111,005100,1.3771,1.3772,1.3770,1.3770
EURUSD,20101111,005200,1.3769,1.3770,1.3769,1.3770
EURUSD,20101111,005300,1.3770,1.3770,1.3769,1.3770
EURUSD,20101111,005400,1.3770,1.3773,1.3770,1.3773
EURUSD,20101111,005500,1.3773,1.3773,1.3772,1.3772
EURUSD,20101111,005600,1.3773,1.3773,1.3773,1.3773
EURUSD,20101111,005700,1.3772,1.3772,1.3772,1.3772
EURUSD,20101111,005800,1.3772,1.3772,1.3772,1.3772
EURUSD,20101111,005900,1.3773,1.3776,1.3773,1.3776
EURUSD,20101111,010000,1.3775,1.3775,1.3772,1.3772
EURUSD,20101111,010100,1.3771,1.3771,1.3770,1.3770
EURUSD,20101111,010200,1.3770,1.3772,1.3766,1.3769
EURUSD,20101111,010300,1.3769,1.3769,1.3767,1.3769
EURUSD,20101111,010400,1.3769,1.3770,1.3769,1.3770
EURUSD,20101111,010500,1.3768,1.3768,1.3767,1.3767
EURUSD,20101111,010600,1.3766,1.3766,1.3764,1.3764
EURUSD,20101111,010700,1.3764,1.3765,1.3764,1.3764
EURUSD,20101111,010800,1.3764,1.3765,1.3764,1.3765
EURUSD,20101111,010900,1.3765,1.3766,1.3765,1.3765
EURUSD,20101111,011000,1.3764,1.3774,1.3763,1.3774
EURUSD,20101111,011100,1.3773,1.3773,1.3767,1.3770
EURUSD,20101111,011200,1.3771,1.3771,1.3767,1.3768
EURUSD,20101111,011300,1.3767,1.3774,1.3767,1.3774
EURUSD,20101111,011400,1.3773,1.3774,1.3771,1.3771
EURUSD,20101111,011500,1.3770,1.3772,1.3769,1.3772
EURUSD,20101111,011600,1.3773,1.3776,1.3773,1.3775
EURUSD,20101111,011700,1.3774,1.3774,1.3773,1.3773
EURUSD,20101111,011800,1.3774,1.3780,1.3774,1.3780
EURUSD,20101111,011900,1.3781,1.3785,1.3781,1.3783
EURUSD,20101111,012000,1.3782,1.3783,1.3780,1.3782
EURUSD,20101111,012100,1.3782,1.3783,1.3779,1.3782
EURUSD,20101111,012200,1.3783,1.3784,1.3783,1.3783
EURUSD,20101111,012300,1.3784,1.3788,1.3784,1.3787
EURUSD,20101111,012400,1.3786,1.3786,1.3781,1.3781
EURUSD,20101111,012500,1.3782,1.3785,1.3782,1.3785
EURUSD,20101111,012600,1.3784,1.3784,1.3777,1.3777
EURUSD,20101111,012700,1.3776,1.3780,1.3776,1.3779
EURUSD,20101111,012800,1.3778,1.3779,1.3777,1.3779
EURUSD,20101111,012900,1.3778,1.3784,1.3777,1.3781
EURUSD,20101111,013000,1.3780,1.3793,1.3780,1.3793
EURUSD,20101111,013100,1.3794,1.3794,1.3770,1.3774
EURUSD,20101111,013200,1.3773,1.3774,1.3761,1.3767
EURUSD,20101111,013300,1.3766,1.3783,1.3766,1.3778
EURUSD,20101111,013400,1.3777,1.3778,1.3773,1.3773
EURUSD,20101111,013500,1.3772,1.3773,1.3766,1.3772
EURUSD,20101111,013600,1.3771,1.3773,1.3770,1.3772
EURUSD,20101111,013700,1.3771,1.3771,1.3767,1.3767
EURUSD,20101111,013800,1.3769,1.3770,1.3758,1.3763
EURUSD,20101111,013900,1.3764,1.3764,1.3756,1.3758
EURUSD,20101111,014000,1.3759,1.3765,1.3759,1.3760
EURUSD,20101111,014100,1.3761,1.3769,1.3761,1.3767
EURUSD,20101111,014200,1.3768,1.3771,1.3768,1.3771
EURUSD,20101111,014300,1.3770,1.3771,1.3770,1.3770
EURUSD,20101111,014400,1.3770,1.3774,1.3768,1.3772
EURUSD,20101111,014500,1.3771,1.3771,1.3765,1.3765
EURUSD,20101111,014600,1.3764,1.3765,1.3762,1.3765
EURUSD,20101111,014700,1.3765,1.3770,1.3765,1.3770
EURUSD,20101111,014800,1.3771,1.3771,1.3766,1.3766
EURUSD,20101111,014900,1.3767,1.3772,1.3766,1.3767
EURUSD,20101111,015000,1.3766,1.3770,1.3765,1.3769
EURUSD,20101111,015100,1.3770,1.3770,1.3767,1.3769
EURUSD,20101111,015200,1.3768,1.3768,1.3767,1.3767
EURUSD,20101111,015300,1.3767,1.3774,1.3767,1.3774
EURUSD,20101111,015400,1.3773,1.3773,1.3771,1.3772
EURUSD,20101111,015500,1.3771,1.3772,1.3770,1.3771
EURUSD,20101111,015600,1.3770,1.3771,1.3770,1.3771
EURUSD,20101111,015700,1.3771,1.3771,1.3766,1.3766
EURUSD,20101111,015800,1.3767,1.3768,1.3767,1.3767
EURUSD,20101111,015900,1.3767,1.3773,1.3767,1.3773
EURUSD,20101111,020000,1.3774,1.3775,1.3774,1.3774
EURUSD,20101111,020100,1.3775,1.3777,1.3775,1.3777
EURUSD,20101111,020200,1.3777,1.3777,1.3775,1.3775
EURUSD,20101111,020300,1.3776,1.3780,1.3776,1.3780
EURUSD,20101111,020400,1.3780,1.3788,1.3780,1.3788
EURUSD,20101111,020500,1.3787,1.3788,1.3786,1.3786
EURUSD,20101111,020600,1.3785,1.3785,1.3778,1.3781
EURUSD,20101111,020700,1.3780,1.3786,1.3780,1.3786
EURUSD,20101111,020800,1.3785,1.3785,1.3780,1.3780
EURUSD,20101111,020900,1.3780,1.3780,1.3778,1.3778
EURUSD,20101111,021000,1.3778,1.3780,1.3777,1.3780
EURUSD,20101111,021100,1.3780,1.3792,1.3780,1.3788
EURUSD,20101111,021200,1.3788,1.3794,1.3788,1.3794
EURUSD,20101111,021300,1.3793,1.3793,1.3789,1.3790
EURUSD,20101111,021400,1.3791,1.3793,1.3791,1.3793
EURUSD,20101111,021500,1.3793,1.3793,1.3791,1.3791
EURUSD,20101111,021600,1.3790,1.3790,1.3786,1.3788
EURUSD,20101111,021700,1.3788,1.3801,1.3788,1.3800
EURUSD,20101111,021800,1.3801,1.3805,1.3801,1.3805
EURUSD,20101111,021900,1.3806,1.3807,1.3802,1.3802
EURUSD,20101111,022000,1.3801,1.3804,1.3801,1.3804
EURUSD,20101111,022100,1.3803,1.3808,1.3803,1.3806
EURUSD,20101111,022200,1.3806,1.3807,1.3806,1.3807
EURUSD,20101111,022300,1.3806,1.3806,1.3805,1.3806
EURUSD,20101111,022400,1.3805,1.3806,1.3804,1.3804
EURUSD,20101111,022500,1.3805,1.3805,1.3800,1.3800
EURUSD,20101111,022600,1.3799,1.3799,1.3798,1.3798
EURUSD,20101111,022700,1.3798,1.3798,1.3797,1.3797
EURUSD,20101111,022800,1.3798,1.3798,1.3797,1.3797
EURUSD,20101111,022900,1.3798,1.3801,1.3798,1.3801
EURUSD,20101111,023000,1.3802,1.3808,1.3802,1.3808
EURUSD,20101111,023100,1.3809,1.3809,1.3805,1.3805
EURUSD,20101111,023200,1.3805,1.3806,1.3805,1.3806
EURUSD,20101111,023300,1.3807,1.3807,1.3802,1.3803
EURUSD,20101111,023400,1.3804,1.3805,1.3804,1.3805
EURUSD,20101111,023500,1.3805,1.3807,1.3805,1.3806
EURUSD,20101111,023600,1.3805,1.3806,1.3804,1.3806
EURUSD,20101111,023700,1.3805,1.3805,1.3801,1.3801
EURUSD,20101111,023800,1.3801,1.3802,1.3801,1.3801
EURUSD,20101111,023900,1.3801,1.3803,1.3801,1.3803
EURUSD,20101111,024000,1.3802,1.3802,1.3799,1.3799
EURUSD,20101111,024100,1.3799,1.3801,1.3799,1.3801
EURUSD,20101111,024200,1.3801,1.3801,1.3801,1.3801
EURUSD,20101111,024300,1.3801,1.3801,1.3801,1.3801
EURUSD,20101111,024400,1.3801,1.3802,1.3801,1.3802
EURUSD,20101111,024500,1.3803,1.3807,1.3803,1.3805
EURUSD,20101111,024600,1.3804,1.3805,1.3804,1.3805
EURUSD,20101111,024700,1.3804,1.3805,1.3804,1.3805
EURUSD,20101111,024800,1.3805,1.3805,1.3801,1.3803
EURUSD,20101111,024900,1.3802,1.3802,1.3801,1.3801
EURUSD,20101111,025000,1.3800,1.3800,1.3800,1.3800
EURUSD,20101111,025100,1.3800,1.3800,1.3796,1.3798
EURUSD,20101111,025200,1.3797,1.3798,1.3797,1.3797
EURUSD,20101111,025300,1.3797,1.3798,1.3797,1.3798
EURUSD,20101111,025400,1.3798,1.3798,1.3797,1.3797
EURUSD,20101111,025500,1.3796,1.3797,1.3796,1.3797
EURUSD,20101111,025600,1.3797,1.3798,1.3797,1.3797
EURUSD,20101111,025700,1.3796,1.3797,1.3796,1.3796
EURUSD,20101111,025800,1.3797,1.3798,1.3797,1.3798
EURUSD,20101111,025900,1.3799,1.3799,1.3797,1.3797
EURUSD,20101111,030000,1.3797,1.3797,1.3796,1.3796
EURUSD,20101111,030100,1.3797,1.3799,1.3796,1.3798
EURUSD,20101111,030200,1.3798,1.3801,1.3798,1.3801
EURUSD,20101111,030300,1.3802,1.3804,1.3801,1.3803
EURUSD,20101111,030400,1.3803,1.3803,1.3801,1.3801
EURUSD,20101111,030500,1.3801,1.3805,1.3801,1.3805
EURUSD,20101111,030600,1.3806,1.3814,1.3806,1.3814
EURUSD,20101111,030700,1.3813,1.3813,1.3812,1.3812
EURUSD,20101111,030800,1.3812,1.3813,1.3812,1.3812
EURUSD,20101111,030900,1.3812,1.3812,1.3811,1.3812
EURUSD,20101111,031000,1.3812,1.3813,1.3812,1.3812
EURUSD,20101111,031100,1.3812,1.3812,1.3810,1.3810
EURUSD,20101111,031200,1.3810,1.3813,1.3810,1.3813
EURUSD,20101111,031300,1.3812,1.3813,1.3812,1.3813
EURUSD,20101111,031400,1.3813,1.3814,1.3810,1.3811
EURUSD,20101111,031500,1.3812,1.3812,1.3811,1.3812
EURUSD,20101111,031600,1.3812,1.3814,1.3812,1.3814
EURUSD,20101111,031700,1.3813,1.3815,1.3813,1.3814
EURUSD,20101111,031800,1.3814,1.3814,1.3814,1.3814
EURUSD,20101111,031900,1.3815,1.3815,1.3814,1.3814
EURUSD,20101111,032000,1.3814,1.3815,1.3813,1.3815
EURUSD,20101111,032100,1.3815,1.3816,1.3815,1.3816
EURUSD,20101111,032200,1.3817,1.3818,1.3816,1.3816
EURUSD,20101111,032300,1.3815,1.3815,1.3813,1.3813
EURUSD,20101111,032400,1.3813,1.3813,1.3810,1.3810
EURUSD,20101111,032500,1.3811,1.3813,1.3811,1.3813
EURUSD,20101111,032600,1.3813,1.3813,1.3810,1.3810
EURUSD,20101111,032700,1.3810,1.3811,1.3810,1.3811
EURUSD,20101111,032800,1.3812,1.3812,1.3809,1.3809
EURUSD,20101111,032900,1.3810,1.3810,1.3810,1.3810
EURUSD,20101111,033000,1.3811,1.3813,1.3810,1.3813
EURUSD,20101111,033100,1.3814,1.3815,1.3812,1.3812
EURUSD,20101111,033200,1.3811,1.3811,1.3810,1.3810
EURUSD,20101111,033300,1.3810,1.3810,1.3809,1.3810
EURUSD,20101111,033400,1.3809,1.3811,1.3809,1.3810
EURUSD,20101111,033500,1.3810,1.3810,1.3809,1.3810
EURUSD,20101111,033600,1.3809,1.3809,1.3805,1.3807
EURUSD,20101111,033700,1.3806,1.3808,1.3806,1.3808
EURUSD,20101111,033800,1.3807,1.3807,1.3802,1.3802
EURUSD,20101111,033900,1.3803,1.3803,1.3800,1.3803
EURUSD,20101111,034000,1.3802,1.3804,1.3801,1.3802
EURUSD,20101111,034100,1.3803,1.3803,1.3799,1.3799
EURUSD,20101111,034200,1.3798,1.3800,1.3798,1.3799
EURUSD,20101111,034300,1.3800,1.3802,1.3800,1.3800
EURUSD,20101111,034400,1.3800,1.3801,1.3799,1.3801
EURUSD,20101111,034500,1.3801,1.3802,1.3801,1.3801
EURUSD,20101111,034600,1.3802,1.3804,1.3802,1.3804
EURUSD,20101111,034700,1.3803,1.3806,1.3803,1.3806
EURUSD,20101111,034800,1.3805,1.3805,1.3804,1.3805
EURUSD,20101111,034900,1.3805,1.3805,1.3804,1.3804
EURUSD,20101111,035000,1.3805,1.3805,1.3804,1.3804
EURUSD,20101111,035100,1.3804,1.3805,1.3804,1.3804
EURUSD,20101111,035200,1.3805,1.3806,1.3804,1.3806
EURUSD,20101111,035300,1.3806,1.3806,1.3806,1.3806
EURUSD,20101111,035400,1.3807,1.3808,1.3806,1.3807
EURUSD,20101111,035500,1.3808,1.3809,1.3807,1.3808
EURUSD,20101111,035600,1.3808,1.3809,1.3808,1.3809
EURUSD,20101111,035700,1.3809,1.3810,1.3809,1.3810
EURUSD,20101111,035800,1.3809,1.3809,1.3809,1.3809
EURUSD,20101111,035900,1.3809,1.3809,1.3807,1.3807
EURUSD,20101111,040000,1.3807,1.3807,1.3803,1.3803
EURUSD,20101111,040100,1.3804,1.3804,1.3801,1.3801
EURUSD,20101111,040200,1.3801,1.3801,1.3800,1.3800
EURUSD,20101111,040300,1.3801,1.3801,1.3801,1.3801
EURUSD,20101111,040400,1.3801,1.3801,1.3798,1.3798
EURUSD,20101111,040500,1.3799,1.3800,1.3799,1.3800
EURUSD,20101111,040600,1.3799,1.3800,1.3798,1.3800
EURUSD,20101111,040700,1.3800,1.3800,1.3798,1.3798
EURUSD,20101111,040800,1.3799,1.3800,1.3799,1.3800
EURUSD,20101111,040900,1.3800,1.3801,1.3800,1.3801
EURUSD,20101111,041000,1.3801,1.3803,1.3801,1.3803
EURUSD,20101111,041100,1.3804,1.3804,1.3803,1.3804
EURUSD,20101111,041200,1.3805,1.3806,1.3803,1.3803
EURUSD,20101111,041300,1.3804,1.3805,1.3804,1.3805
EURUSD,20101111,041400,1.3806,1.3807,1.3806,1.3806
EURUSD,20101111,041500,1.3805,1.3806,1.3805,1.3805
EURUSD,20101111,041600,1.3806,1.3806,1.3805,1.3806
EURUSD,20101111,041700,1.3805,1.3805,1.3800,1.3801
EURUSD,20101111,041800,1.3801,1.3801,1.3799,1.3799
EURUSD,20101111,041900,1.3798,1.3799,1.3798,1.3799
EURUSD,20101111,042000,1.3799,1.3799,1.3798,1.3798
EURUSD,20101111,042100,1.3797,1.3798,1.3796,1.3798
EURUSD,20101111,042200,1.3797,1.3800,1.3797,1.3799
EURUSD,20101111,042300,1.3798,1.3801,1.3798,1.3801
EURUSD,20101111,042400,1.3802,1.3803,1.3801,1.3802
EURUSD,20101111,042500,1.3802,1.3805,1.3802,1.3805
EURUSD,20101111,042600,1.3805,1.3806,1.3805,1.3806
EURUSD,20101111,042700,1.3807,1.3807,1.3804,1.3804
EURUSD,20101111,042800,1.3803,1.3803,1.3801,1.3801
EURUSD,20101111,042900,1.3801,1.3801,1.3800,1.3801
EURUSD,20101111,043000,1.3801,1.3801,1.3800,1.3800
EURUSD,20101111,043100,1.3801,1.3801,1.3800,1.3800
EURUSD,20101111,043200,1.3800,1.3801,1.3800,1.3800
EURUSD,20101111,043300,1.3800,1.3800,1.3799,1.3800
EURUSD,20101111,043400,1.3799,1.3800,1.3797,1.3798
EURUSD,20101111,043500,1.3799,1.3799,1.3798,1.3798
EURUSD,20101111,043600,1.3798,1.3799,1.3798,1.3799
EURUSD,20101111,043700,1.3800,1.3801,1.3798,1.3800
EURUSD,20101111,043800,1.3801,1.3801,1.3799,1.3799
EURUSD,20101111,043900,1.3799,1.3801,1.3799,1.3801
EURUSD,20101111,044000,1.3800,1.3801,1.3800,1.3800
EURUSD,20101111,044100,1.3801,1.3801,1.3801,1.3801
EURUSD,20101111,044200,1.3801,1.3801,1.3801,1.3801
EURUSD,20101111,044300,1.3801,1.3801,1.3801,1.3801
EURUSD,20101111,044400,1.3801,1.3801,1.3801,1.3801
EURUSD,20101111,044500,1.3801,1.3802,1.3798,1.3798
EURUSD,20101111,044600,1.3797,1.3798,1.3796,1.3798
EURUSD,20101111,044700,1.3798,1.3800,1.3798,1.3798
EURUSD,20101111,044800,1.3799,1.3801,1.3799,1.3800
EURUSD,20101111,044900,1.3800,1.3800,1.3799,1.3800
EURUSD,20101111,045000,1.3801,1.3802,1.3801,1.3801
EURUSD,20101111,045100,1.3801,1.3802,1.3801,1.3801
EURUSD,20101111,045200,1.3801,1.3802,1.3801,1.3802
EURUSD,20101111,045300,1.3801,1.3807,1.3801,1.3804
EURUSD,20101111,045400,1.3803,1.3803,1.3802,1.3803
EURUSD,20101111,045500,1.3803,1.3804,1.3802,1.3803
EURUSD,20101111,045600,1.3804,1.3804,1.3802,1.3802
EURUSD,20101111,045700,1.3801,1.3801,1.3796,1.3798
EURUSD,20101111,045800,1.3798,1.3798,1.3798,1.3798
EURUSD,20101111,045900,1.3798,1.3798,1.3797,1.3798
EURUSD,20101111,050000,1.3797,1.3798,1.3796,1.3796
EURUSD,20101111,050100,1.3795,1.3799,1.3795,1.3797
EURUSD,20101111,050200,1.3797,1.3797,1.3796,1.3796
EURUSD,20101111,050300,1.3796,1.3797,1.3796,1.3797
EURUSD,20101111,050400,1.3797,1.3798,1.3797,1.3797
EURUSD,20101111,050500,1.3798,1.3798,1.3794,1.3795
EURUSD,20101111,050600,1.3795,1.3795,1.3794,1.3794
EURUSD,20101111,050700,1.3794,1.3795,1.3794,1.3795
EURUSD,20101111,050800,1.3795,1.3795,1.3793,1.3793
EURUSD,20101111,050900,1.3792,1.3792,1.3792,1.3792
EURUSD,20101111,051000,1.3793,1.3793,1.3792,1.3792
EURUSD,20101111,051100,1.3792,1.3796,1.3792,1.3795
EURUSD,20101111,051200,1.3794,1.3795,1.3792,1.3792
EURUSD,20101111,051300,1.3792,1.3796,1.3792,1.3794
EURUSD,20101111,051400,1.3794,1.3794,1.3793,1.3794
EURUSD,20101111,051500,1.3794,1.3794,1.3794,1.3794
EURUSD,20101111,051600,1.3795,1.3797,1.3795,1.3796
EURUSD,20101111,051700,1.3795,1.3798,1.3794,1.3795
EURUSD,20101111,051800,1.3795,1.3796,1.3795,1.3795
EURUSD,20101111,051900,1.3795,1.3795,1.3794,1.3794
EURUSD,20101111,052000,1.3793,1.3793,1.3793,1.3793
EURUSD,20101111,052100,1.3793,1.3794,1.3793,1.3794
EURUSD,20101111,052200,1.3795,1.3795,1.3793,1.3793
EURUSD,20101111,052300,1.3793,1.3793,1.3792,1.3793
EURUSD,20101111,052400,1.3793,1.3793,1.3792,1.3792
EURUSD,20101111,052500,1.3792,1.3793,1.3792,1.3793
EURUSD,20101111,052600,1.3794,1.3795,1.3794,1.3794
EURUSD,20101111,052700,1.3793,1.3795,1.3793,1.3795
EURUSD,20101111,052800,1.3794,1.3795,1.3794,1.3795
EURUSD,20101111,052900,1.3795,1.3796,1.3795,1.3796
EURUSD,20101111,053000,1.3797,1.3798,1.3796,1.3796
EURUSD,20101111,053100,1.3797,1.3797,1.3796,1.3796
EURUSD,20101111,053200,1.3796,1.3796,1.3795,1.3796
EURUSD,20101111,053300,1.3795,1.3795,1.3795,1.3795
EURUSD,20101111,053400,1.3796,1.3796,1.3796,1.3796
EURUSD,20101111,053500,1.3796,1.3799,1.3796,1.3799
EURUSD,20101111,053600,1.3798,1.3799,1.3798,1.3798
EURUSD,20101111,053700,1.3798,1.3800,1.3797,1.3798
EURUSD,20101111,053800,1.3798,1.3799,1.3797,1.3799
EURUSD,20101111,053900,1.3799,1.3799,1.3797,1.3797
EURUSD,20101111,054000,1.3796,1.3797,1.3796,1.3796
EURUSD,20101111,054100,1.3796,1.3796,1.3793,1.3793
EURUSD,20101111,054200,1.3792,1.3793,1.3792,1.3793
EURUSD,20101111,054300,1.3794,1.3795,1.3794,1.3795
EURUSD,20101111,054400,1.3795,1.3795,1.3795,1.3795
EURUSD,20101111,054500,1.3795,1.3795,1.3794,1.3794
EURUSD,20101111,054600,1.3794,1.3794,1.3792,1.3793
EURUSD,20101111,054700,1.3792,1.3792,1.3791,1.3792
EURUSD,20101111,054800,1.3791,1.3792,1.3791,1.3792
EURUSD,20101111,054900,1.3792,1.3792,1.3792,1.3792
EURUSD,20101111,055000,1.3792,1.3792,1.3791,1.3791
EURUSD,20101111,055100,1.3791,1.3792,1.3791,1.3792
EURUSD,20101111,055200,1.3791,1.3791,1.3788,1.3791
EURUSD,20101111,055300,1.3792,1.3792,1.3791,1.3791
EURUSD,20101111,055400,1.3790,1.3791,1.3790,1.3791
EURUSD,20101111,055500,1.3790,1.3790,1.3788,1.3789
EURUSD,20101111,055600,1.3789,1.3789,1.3789,1.3789
EURUSD,20101111,055700,1.3790,1.3790,1.3790,1.3790
EURUSD,20101111,055800,1.3790,1.3790,1.3790,1.3790
EURUSD,20101111,055900,1.3790,1.3790,1.3787,1.3787
EURUSD,20101111,060000,1.3786,1.3787,1.3784,1.3787
EURUSD,20101111,060100,1.3787,1.3787,1.3784,1.3785
EURUSD,20101111,060200,1.3785,1.3786,1.3785,1.3785
EURUSD,20101111,060300,1.3784,1.3785,1.3784,1.3785
EURUSD,20101111,060400,1.3785,1.3786,1.3785,1.3786
EURUSD,20101111,060500,1.3787,1.3787,1.3787,1.3787
EURUSD,20101111,060600,1.3787,1.3789,1.3787,1.3788
EURUSD,20101111,060700,1.3789,1.3789,1.3788,1.3789
EURUSD,20101111,060800,1.3788,1.3789,1.3787,1.3787
EURUSD,20101111,060900,1.3787,1.3787,1.3787,1.3787
EURUSD,20101111,061000,1.3787,1.3787,1.3787,1.3787
EURUSD,20101111,061100,1.3787,1.3788,1.3787,1.3788
EURUSD,20101111,061200,1.3787,1.3787,1.3786,1.3787
EURUSD,20101111,061300,1.3787,1.3787,1.3787,1.3787
EURUSD,20101111,061400,1.3787,1.3788,1.3787,1.3788
EURUSD,20101111,061500,1.3789,1.3789,1.3788,1.3789
EURUSD,20101111,061600,1.3788,1.3789,1.3788,1.3788
EURUSD,20101111,061700,1.3788,1.3789,1.3788,1.3789
EURUSD,20101111,061800,1.3789,1.3790,1.3789,1.3789
EURUSD,20101111,061900,1.3789,1.3789,1.3788,1.3788
EURUSD,20101111,062000,1.3789,1.3790,1.3789,1.3789
EURUSD,20101111,062100,1.3790,1.3791,1.3789,1.3789
EURUSD,20101111,062200,1.3788,1.3789,1.3788,1.3789
EURUSD,20101111,062300,1.3789,1.3790,1.3789,1.3790
EURUSD,20101111,062400,1.3791,1.3791,1.3791,1.3791
EURUSD,20101111,062500,1.3791,1.3791,1.3788,1.3788
EURUSD,20101111,062600,1.3787,1.3788,1.3787,1.3787
EURUSD,20101111,062700,1.3788,1.3788,1.3787,1.3787
EURUSD,20101111,062800,1.3787,1.3787,1.3787,1.3787
EURUSD,20101111,062900,1.3787,1.3788,1.3787,1.3788
EURUSD,20101111,063000,1.3788,1.3789,1.3788,1.3789
EURUSD,20101111,063100,1.3790,1.3790,1.3789,1.3789
EURUSD,20101111,063200,1.3789,1.3789,1.3787,1.3787
EURUSD,20101111,063300,1.3787,1.3787,1.3785,1.3786
EURUSD,20101111,063400,1.3785,1.3786,1.3785,1.3785
EURUSD,20101111,063500,1.3784,1.3785,1.3784,1.3785
EURUSD,20101111,063600,1.3785,1.3785,1.3784,1.3784
EURUSD,20101111,063700,1.3785,1.3785,1.3783,1.3783
EURUSD,20101111,063800,1.3782,1.3782,1.3781,1.3782
EURUSD,20101111,063900,1.3781,1.3782,1.3780,1.3782
EURUSD,20101111,064000,1.3781,1.3781,1.3779,1.3779
EURUSD,20101111,064100,1.3780,1.3780,1.3780,1.3780
EURUSD,20101111,064200,1.3780,1.3780,1.3779,1.3780
EURUSD,20101111,064300,1.3780,1.3780,1.3778,1.3778
EURUSD,20101111,064400,1.3779,1.3780,1.3778,1.3780
EURUSD,20101111,064500,1.3780,1.3781,1.3780,1.3781
EURUSD,20101111,064600,1.3781,1.3785,1.3781,1.3785
EURUSD,20101111,064700,1.3785,1.3786,1.3785,1.3786
EURUSD,20101111,064800,1.3785,1.3785,1.3782,1.3783
EURUSD,20101111,064900,1.3783,1.3783,1.3780,1.3780
EURUSD,20101111,065000,1.3779,1.3779,1.3778,1.3779
EURUSD,20101111,065100,1.3780,1.3780,1.3780,1.3780
EURUSD,20101111,065200,1.3780,1.3781,1.3780,1.3781
EURUSD,20101111,065300,1.3781,1.3781,1.3780,1.3780
EURUSD,20101111,065400,1.3780,1.3780,1.3780,1.3780
EURUSD,20101111,065500,1.3780,1.3780,1.3779,1.3779
EURUSD,20101111,065600,1.3779,1.3780,1.3779,1.3779
EURUSD,20101111,065700,1.3778,1.3779,1.3778,1.3779
EURUSD,20101111,065800,1.3778,1.3780,1.3778,1.3780
EURUSD,20101111,065900,1.3781,1.3781,1.3779,1.3780
EURUSD,20101111,070000,1.3780,1.3781,1.3780,1.3780
EURUSD,20101111,070100,1.3781,1.3781,1.3780,1.3780
EURUSD,20101111,070200,1.3780,1.3781,1.3780,1.3781
EURUSD,20101111,070300,1.3782,1.3782,1.3781,1.3781
EURUSD,20101111,070400,1.3781,1.3784,1.3781,1.3783
EURUSD,20101111,070500,1.3783,1.3787,1.3783,1.3787
EURUSD,20101111,070600,1.3788,1.3788,1.3786,1.3787
EURUSD,20101111,070700,1.3787,1.3788,1.3787,1.3788
EURUSD,20101111,070800,1.3788,1.3789,1.3786,1.3787
EURUSD,20101111,070900,1.3786,1.3786,1.3783,1.3784
EURUSD,20101111,071000,1.3785,1.3785,1.3783,1.3784
EURUSD,20101111,071100,1.3783,1.3784,1.3782,1.3782
EURUSD,20101111,071200,1.3781,1.3786,1.3781,1.3785
EURUSD,20101111,071300,1.3786,1.3786,1.3783,1.3783
EURUSD,20101111,071400,1.3784,1.3785,1.3783,1.3784
EURUSD,20101111,071500,1.3785,1.3785,1.3781,1.3781
EURUSD,20101111,071600,1.3780,1.3781,1.3780,1.3780
EURUSD,20101111,071700,1.3779,1.3779,1.3776,1.3777
EURUSD,20101111,071800,1.3778,1.3779,1.3777,1.3777
EURUSD,20101111,071900,1.3776,1.3777,1.3776,1.3776
EURUSD,20101111,072000,1.3777,1.3777,1.3772,1.3773
EURUSD,20101111,072100,1.3773,1.3773,1.3770,1.3771
EURUSD,20101111,072200,1.3772,1.3772,1.3771,1.3772
EURUSD,20101111,072300,1.3773,1.3773,1.3773,1.3773
EURUSD,20101111,072400,1.3772,1.3773,1.3771,1.3772
EURUSD,20101111,072500,1.3772,1.3773,1.3771,1.3772
EURUSD,20101111,072600,1.3772,1.3772,1.3771,1.3771
EURUSD,20101111,072700,1.3771,1.3773,1.3771,1.3772
EURUSD,20101111,072800,1.3773,1.3774,1.3773,1.3774
EURUSD,20101111,072900,1.3774,1.3776,1.3774,1.3776
EURUSD,20101111,073000,1.3776,1.3776,1.3776,1.3776
EURUSD,20101111,073100,1.3777,1.3780,1.3777,1.3779
EURUSD,20101111,073200,1.3778,1.3778,1.3774,1.3775
EURUSD,20101111,073300,1.3775,1.3777,1.3775,1.3777
EURUSD,20101111,073400,1.3778,1.3781,1.3778,1.3781
EURUSD,20101111,073500,1.3781,1.3783,1.3781,1.3781
EURUSD,20101111,073600,1.3781,1.3782,1.3781,1.3781
EURUSD,20101111,073700,1.3782,1.3783,1.3782,1.3783
EURUSD,20101111,073800,1.3783,1.3785,1.3781,1.3785
EURUSD,20101111,073900,1.3784,1.3784,1.3781,1.3782
EURUSD,20101111,074000,1.3781,1.3781,1.3780,1.3780
EURUSD,20101111,074100,1.3780,1.3781,1.3780,1.3781
EURUSD,20101111,074200,1.3780,1.3781,1.3780,1.3781
EURUSD,20101111,074300,1.3781,1.3781,1.3781,1.3781
EURUSD,20101111,074400,1.3781,1.3781,1.3780,1.3780
EURUSD,20101111,074500,1.3779,1.3779,1.3777,1.3777
EURUSD,20101111,074600,1.3776,1.3778,1.3776,1.3776
EURUSD,20101111,074700,1.3777,1.3778,1.3776,1.3778
EURUSD,20101111,074800,1.3779,1.3779,1.3778,1.3779
EURUSD,20101111,074900,1.3779,1.3780,1.3779,1.3780
EURUSD,20101111,075000,1.3781,1.3783,1.3781,1.3783
EURUSD,20101111,075100,1.3783,1.3787,1.3783,1.3787
EURUSD,20101111,075200,1.3788,1.3791,1.3788,1.3791
EURUSD,20101111,075300,1.3791,1.3791,1.3788,1.3789
EURUSD,20101111,075400,1.3788,1.3788,1.3786,1.3786
EURUSD,20101111,075500,1.3787,1.3787,1.3784,1.3784
EURUSD,20101111,075600,1.3784,1.3784,1.3784,1.3784
EURUSD,20101111,075700,1.3785,1.3785,1.3780,1.3780
EURUSD,20101111,075800,1.3780,1.3781,1.3780,1.3781
EURUSD,20101111,075900,1.3785,1.3786,1.3783,1.3785
EURUSD,20101111,080000,1.3784,1.3787,1.3784,1.3786
EURUSD,20101111,080100,1.3785,1.3785,1.3781,1.3782
EURUSD,20101111,080200,1.3782,1.3784,1.3782,1.3784
EURUSD,20101111,080300,1.3785,1.3785,1.3783,1.3783
EURUSD,20101111,080400,1.3783,1.3785,1.3783,1.3785
EURUSD,20101111,080500,1.3785,1.3786,1.3784,1.3786
EURUSD,20101111,080600,1.3786,1.3792,1.3786,1.3792
EURUSD,20101111,080700,1.3791,1.3796,1.3791,1.3794
EURUSD,20101111,080800,1.3795,1.3795,1.3793,1.3793
EURUSD,20101111,080900,1.3793,1.3795,1.3793,1.3795
EURUSD,20101111,081000,1.3794,1.3802,1.3794,1.3802
EURUSD,20101111,081100,1.3801,1.3802,1.3799,1.3801
EURUSD,20101111,081200,1.3800,1.3800,1.3799,1.3800
EURUSD,20101111,081300,1.3801,1.3802,1.3801,1.3801
EURUSD,20101111,081400,1.3801,1.3802,1.3800,1.3800
EURUSD,20101111,081500,1.3799,1.3800,1.3795,1.3797
EURUSD,20101111,081600,1.3796,1.3798,1.3794,1.3794
EURUSD,20101111,081700,1.3793,1.3794,1.3792,1.3792
EURUSD,20101111,081800,1.3793,1.3794,1.3792,1.3793
EURUSD,20101111,081900,1.3792,1.3792,1.3789,1.3789
EURUSD,20101111,082000,1.3789,1.3794,1.3789,1.3794
EURUSD,20101111,082100,1.3795,1.3797,1.3789,1.3789
EURUSD,20101111,082200,1.3789,1.3790,1.3788,1.3789
EURUSD,20101111,082300,1.3790,1.3792,1.3790,1.3790
EURUSD,20101111,082400,1.3789,1.3792,1.3784,1.3784
EURUSD,20101111,082500,1.3785,1.3788,1.3784,1.3786
EURUSD,20101111,082600,1.3787,1.3787,1.3784,1.3785
EURUSD,20101111,082700,1.3784,1.3786,1.3784,1.3784
EURUSD,20101111,082800,1.3783,1.3783,1.3779,1.3780
EURUSD,20101111,082900,1.3781,1.3785,1.3781,1.3782
EURUSD,20101111,083000,1.3781,1.3784,1.3781,1.3783
EURUSD,20101111,083100,1.3782,1.3785,1.3781,1.3784
EURUSD,20101111,083200,1.3783,1.3783,1.3773,1.3773
EURUSD,20101111,083300,1.3775,1.3777,1.3774,1.3776
EURUSD,20101111,083400,1.3776,1.3778,1.3776,1.3778
EURUSD,20101111,083500,1.3779,1.3780,1.3779,1.3780
EURUSD,20101111,083600,1.3780,1.3782,1.3780,1.3782
EURUSD,20101111,083700,1.3781,1.3781,1.3775,1.3776
EURUSD,20101111,083800,1.3777,1.3777,1.3773,1.3775
EURUSD,20101111,083900,1.3774,1.3779,1.3774,1.3778
EURUSD,20101111,084000,1.3777,1.3777,1.3774,1.3774
EURUSD,20101111,084100,1.3775,1.3778,1.3775,1.3777
EURUSD,20101111,084200,1.3778,1.3780,1.3776,1.3780
EURUSD,20101111,084300,1.3780,1.3780,1.3779,1.3780
EURUSD,20101111,084400,1.3779,1.3779,1.3776,1.3777
EURUSD,20101111,084500,1.3778,1.3781,1.3778,1.3780
EURUSD,20101111,084600,1.3781,1.3785,1.3781,1.3785
EURUSD,20101111,084700,1.3786,1.3787,1.3784,1.3785
EURUSD,20101111,084800,1.3786,1.3789,1.3786,1.3789
EURUSD,20101111,084900,1.3788,1.3789,1.3788,1.3789
EURUSD,20101111,085000,1.3788,1.3789,1.3788,1.3789
EURUSD,20101111,085100,1.3790,1.3791,1.3789,1.3790
EURUSD,20101111,085200,1.3789,1.3791,1.3785,1.3785
EURUSD,20101111,085300,1.3784,1.3787,1.3784,1.3787
EURUSD,20101111,085400,1.3788,1.3791,1.3788,1.3791
EURUSD,20101111,085500,1.3790,1.3791,1.3787,1.3787
EURUSD,20101111,085600,1.3786,1.3786,1.3782,1.3782
EURUSD,20101111,085700,1.3783,1.3785,1.3782,1.3785
EURUSD,20101111,085800,1.3786,1.3786,1.3780,1.3780
EURUSD,20101111,085900,1.3779,1.3780,1.3778,1.3778
EURUSD,20101111,090000,1.3777,1.3777,1.3774,1.3774
EURUSD,20101111,090100,1.3773,1.3773,1.3771,1.3773
EURUSD,20101111,090200,1.3773,1.3775,1.3773,1.3774
EURUSD,20101111,090300,1.3773,1.3774,1.3769,1.3770
EURUSD,20101111,090400,1.3769,1.3773,1.3769,1.3773
EURUSD,20101111,090500,1.3772,1.3773,1.3771,1.3773
EURUSD,20101111,090600,1.3772,1.3772,1.3763,1.3763
EURUSD,20101111,090700,1.3764,1.3764,1.3757,1.3759
EURUSD,20101111,090800,1.3760,1.3760,1.3757,1.3757
EURUSD,20101111,090900,1.3758,1.3760,1.3757,1.3759
EURUSD,20101111,091000,1.3758,1.3763,1.3758,1.3763
EURUSD,20101111,091100,1.3763,1.3766,1.3763,1.3766
EURUSD,20101111,091200,1.3765,1.3765,1.3760,1.3760
EURUSD,20101111,091300,1.3762,1.3767,1.3762,1.3767
EURUSD,20101111,091400,1.3766,1.3767,1.3765,1.3765
EURUSD,20101111,091500,1.3764,1.3764,1.3761,1.3761
EURUSD,20101111,091600,1.3762,1.3765,1.3762,1.3763
EURUSD,20101111,091700,1.3762,1.3762,1.3757,1.3759
EURUSD,20101111,091800,1.3760,1.3764,1.3760,1.3764
EURUSD,20101111,091900,1.3765,1.3769,1.3763,1.3767
EURUSD,20101111,092000,1.3766,1.3769,1.3765,1.3765
EURUSD,20101111,092100,1.3766,1.3766,1.3763,1.3764
EURUSD,20101111,092200,1.3765,1.3765,1.3760,1.3765
EURUSD,20101111,092300,1.3766,1.3766,1.3764,1.3764
EURUSD,20101111,092400,1.3765,1.3769,1.3764,1.3769
EURUSD,20101111,092500,1.3768,1.3771,1.3767,1.3770
EURUSD,20101111,092600,1.3769,1.3770,1.3766,1.3766
EURUSD,20101111,092700,1.3765,1.3765,1.3763,1.3764
EURUSD,20101111,092800,1.3763,1.3763,1.3760,1.3761
EURUSD,20101111,092900,1.3760,1.3761,1.3760,1.3760
EURUSD,20101111,093000,1.3761,1.3761,1.3758,1.3758
EURUSD,20101111,093100,1.3758,1.3759,1.3758,1.3759
EURUSD,20101111,093200,1.3758,1.3759,1.3758,1.3758
EURUSD,20101111,093300,1.3759,1.3760,1.3758,1.3760
EURUSD,20101111,093400,1.3759,1.3764,1.3758,1.3763
EURUSD,20101111,093500,1.3764,1.3766,1.3764,1.3765
EURUSD,20101111,093600,1.3764,1.3766,1.3760,1.3760
EURUSD,20101111,093700,1.3761,1.3761,1.3759,1.3759
EURUSD,20101111,093800,1.3760,1.3761,1.3758,1.3759
EURUSD,20101111,093900,1.3758,1.3759,1.3752,1.3755
EURUSD,20101111,094000,1.3754,1.3755,1.3747,1.3749
EURUSD,20101111,094100,1.3748,1.3752,1.3748,1.3752
EURUSD,20101111,094200,1.3753,1.3755,1.3752,1.3754
EURUSD,20101111,094300,1.3753,1.3756,1.3753,1.3754
EURUSD,20101111,094400,1.3753,1.3755,1.3753,1.3754
EURUSD,20101111,094500,1.3753,1.3756,1.3753,1.3756
EURUSD,20101111,094600,1.3756,1.3759,1.3756,1.3758
EURUSD,20101111,094700,1.3759,1.3759,1.3757,1.3758
EURUSD,20101111,094800,1.3757,1.3760,1.3757,1.3759
EURUSD,20101111,094900,1.3760,1.3762,1.3756,1.3756
EURUSD,20101111,095000,1.3757,1.3759,1.3757,1.3759
EURUSD,20101111,095100,1.3760,1.3761,1.3754,1.3754
EURUSD,20101111,095200,1.3755,1.3757,1.3752,1.3755
EURUSD,20101111,095300,1.3756,1.3760,1.3756,1.3759
EURUSD,20101111,095400,1.3760,1.3762,1.3759,1.3759
EURUSD,20101111,095500,1.3759,1.3763,1.3759,1.3762
EURUSD,20101111,095600,1.3763,1.3763,1.3758,1.3760
EURUSD,20101111,095700,1.3761,1.3761,1.3758,1.3759
EURUSD,20101111,095800,1.3760,1.3761,1.3757,1.3758
EURUSD,20101111,095900,1.3757,1.3759,1.3756,1.3756
EURUSD,20101111,100000,1.3757,1.3759,1.3757,1.3758
EURUSD,20101111,100100,1.3757,1.3759,1.3754,1.3754
EURUSD,20101111,100200,1.3753,1.3756,1.3751,1.3755
EURUSD,20101111,100300,1.3754,1.3755,1.3751,1.3751
EURUSD,20101111,100400,1.3750,1.3750,1.3745,1.3745
EURUSD,20101111,100500,1.3746,1.3748,1.3742,1.3743
EURUSD,20101111,100600,1.3742,1.3743,1.3738,1.3738
EURUSD,20101111,100700,1.3737,1.3737,1.3731,1.3733
EURUSD,20101111,100800,1.3734,1.3735,1.3727,1.3727
EURUSD,20101111,100900,1.3728,1.3731,1.3728,1.3729
EURUSD,20101111,101000,1.3730,1.3731,1.3729,1.3731
EURUSD,20101111,101100,1.3730,1.3733,1.3730,1.3731
EURUSD,20101111,101200,1.3732,1.3733,1.3731,1.3733
EURUSD,20101111,101300,1.3732,1.3732,1.3726,1.3728
EURUSD,20101111,101400,1.3727,1.3727,1.3726,1.3727
EURUSD,20101111,101500,1.3726,1.3726,1.3717,1.3719
EURUSD,20101111,101600,1.3718,1.3721,1.3717,1.3721
EURUSD,20101111,101700,1.3722,1.3725,1.3722,1.3724
EURUSD,20101111,101800,1.3725,1.3728,1.3725,1.3727
EURUSD,20101111,101900,1.3726,1.3730,1.3725,1.3729
EURUSD,20101111,102000,1.3730,1.3733,1.3729,1.3731
EURUSD,20101111,102100,1.3732,1.3734,1.3731,1.3731
EURUSD,20101111,102200,1.3732,1.3735,1.3730,1.3730
EURUSD,20101111,102300,1.3729,1.3734,1.3729,1.3733
EURUSD,20101111,102400,1.3732,1.3732,1.3727,1.3729
EURUSD,20101111,102500,1.3728,1.3728,1.3725,1.3725
EURUSD,20101111,102600,1.3726,1.3727,1.3723,1.3725
EURUSD,20101111,102700,1.3724,1.3730,1.3724,1.3728
EURUSD,20101111,102800,1.3727,1.3730,1.3727,1.3729
EURUSD,20101111,102900,1.3728,1.3733,1.3727,1.3733
EURUSD,20101111,103000,1.3734,1.3734,1.3730,1.3730
EURUSD,20101111,103100,1.3729,1.3729,1.3726,1.3727
EURUSD,20101111,103200,1.3726,1.3729,1.3726,1.3726
EURUSD,20101111,103300,1.3725,1.3726,1.3722,1.3723
EURUSD,20101111,103400,1.3722,1.3723,1.3721,1.3723
EURUSD,20101111,103500,1.3724,1.3727,1.3723,1.3727
EURUSD,20101111,103600,1.3726,1.3726,1.3723,1.3723
EURUSD,20101111,103700,1.3722,1.3723,1.3722,1.3722
EURUSD,20101111,103800,1.3722,1.3722,1.3716,1.3716
EURUSD,20101111,103900,1.3717,1.3720,1.3717,1.3719
EURUSD,20101111,104000,1.3720,1.3722,1.3720,1.3722
EURUSD,20101111,104100,1.3722,1.3723,1.3721,1.3722
EURUSD,20101111,104200,1.3723,1.3726,1.3723,1.3726
EURUSD,20101111,104300,1.3725,1.3729,1.3724,1.3729
EURUSD,20101111,104400,1.3730,1.3731,1.3729,1.3731
EURUSD,20101111,104500,1.3731,1.3731,1.3729,1.3731
EURUSD,20101111,104600,1.3730,1.3731,1.3727,1.3727
EURUSD,20101111,104700,1.3728,1.3730,1.3727,1.3730
EURUSD,20101111,104800,1.3730,1.3732,1.3730,1.3731
EURUSD,20101111,104900,1.3732,1.3737,1.3732,1.3736
EURUSD,20101111,105000,1.3736,1.3736,1.3736,1.3736
EURUSD,20101111,105100,1.3735,1.3737,1.3735,1.3736
EURUSD,20101111,105200,1.3737,1.3740,1.3737,1.3738
EURUSD,20101111,105300,1.3739,1.3742,1.3739,1.3741
EURUSD,20101111,105400,1.3741,1.3741,1.3736,1.3736
EURUSD,20101111,105500,1.3737,1.3737,1.3734,1.3734
EURUSD,20101111,105600,1.3732,1.3736,1.3732,1.3736
EURUSD,20101111,105700,1.3737,1.3738,1.3731,1.3732
EURUSD,20101111,105800,1.3731,1.3732,1.3729,1.3730
EURUSD,20101111,105900,1.3729,1.3730,1.3725,1.3726
EURUSD,20101111,110000,1.3727,1.3728,1.3724,1.3724
EURUSD,20101111,110100,1.3725,1.3729,1.3724,1.3729
EURUSD,20101111,110200,1.3728,1.3730,1.3727,1.3730
EURUSD,20101111,110300,1.3730,1.3731,1.3730,1.3731
EURUSD,20101111,110400,1.3732,1.3732,1.3731,1.3732
EURUSD,20101111,110500,1.3731,1.3732,1.3727,1.3729
EURUSD,20101111,110600,1.3728,1.3729,1.3727,1.3729
EURUSD,20101111,110700,1.3730,1.3735,1.3730,1.3734
EURUSD,20101111,110800,1.3733,1.3734,1.3730,1.3731
EURUSD,20101111,110900,1.3732,1.3734,1.3731,1.3734
EURUSD,20101111,111000,1.3735,1.3739,1.3735,1.3738
EURUSD,20101111,111100,1.3738,1.3738,1.3734,1.3734
EURUSD,20101111,111200,1.3735,1.3738,1.3735,1.3738
EURUSD,20101111,111300,1.3737,1.3738,1.3734,1.3734
EURUSD,20101111,111400,1.3733,1.3736,1.3733,1.3736
EURUSD,20101111,111500,1.3737,1.3737,1.3733,1.3737
EURUSD,20101111,111600,1.3736,1.3737,1.3735,1.3736
EURUSD,20101111,111700,1.3736,1.3737,1.3736,1.3736
EURUSD,20101111,111800,1.3735,1.3737,1.3735,1.3737
EURUSD,20101111,111900,1.3738,1.3741,1.3737,1.3741
EURUSD,20101111,112000,1.3740,1.3742,1.3739,1.3739
EURUSD,20101111,112100,1.3738,1.3738,1.3734,1.3735
EURUSD,20101111,112200,1.3735,1.3739,1.3735,1.3738
EURUSD,20101111,112300,1.3738,1.3740,1.3738,1.3740
EURUSD,20101111,112400,1.3739,1.3739,1.3736,1.3739
EURUSD,20101111,112500,1.3738,1.3740,1.3738,1.3739
EURUSD,20101111,112600,1.3740,1.3740,1.3737,1.3739
EURUSD,20101111,112700,1.3740,1.3741,1.3738,1.3738
EURUSD,20101111,112800,1.3737,1.3737,1.3734,1.3734
EURUSD,20101111,112900,1.3734,1.3736,1.3733,1.3736
EURUSD,20101111,113000,1.3737,1.3737,1.3733,1.3734
EURUSD,20101111,113100,1.3733,1.3735,1.3731,1.3733
EURUSD,20101111,113200,1.3732,1.3732,1.3731,1.3731
EURUSD,20101111,113300,1.3731,1.3731,1.3730,1.3730
EURUSD,20101111,113400,1.3729,1.3734,1.3729,1.3733
EURUSD,20101111,113500,1.3734,1.3737,1.3734,1.3735
EURUSD,20101111,113600,1.3734,1.3736,1.3733,1.3736
EURUSD,20101111,113700,1.3736,1.3736,1.3730,1.3730
EURUSD,20101111,113800,1.3731,1.3732,1.3731,1.3731
EURUSD,20101111,113900,1.3732,1.3733,1.3730,1.3730
EURUSD,20101111,114000,1.3729,1.3733,1.3727,1.3733
EURUSD,20101111,114100,1.3734,1.3736,1.3734,1.3735
EURUSD,20101111,114200,1.3735,1.3735,1.3734,1.3734
EURUSD,20101111,114300,1.3735,1.3741,1.3735,1.3741
EURUSD,20101111,114400,1.3740,1.3741,1.3740,1.3740
EURUSD,20101111,114500,1.3741,1.3741,1.3740,1.3740
EURUSD,20101111,114600,1.3740,1.3742,1.3739,1.3740
EURUSD,20101111,114700,1.3741,1.3743,1.3740,1.3743
EURUSD,20101111,114800,1.3744,1.3745,1.3743,1.3743
EURUSD,20101111,114900,1.3742,1.3742,1.3739,1.3740
EURUSD,20101111,115000,1.3741,1.3741,1.3739,1.3740
EURUSD,20101111,115100,1.3741,1.3743,1.3740,1.3740
EURUSD,20101111,115200,1.3740,1.3744,1.3739,1.3744
EURUSD,20101111,115300,1.3743,1.3743,1.3741,1.3741
EURUSD,20101111,115400,1.3741,1.3741,1.3739,1.3739
EURUSD,20101111,115500,1.3738,1.3743,1.3738,1.3742
EURUSD,20101111,115600,1.3743,1.3752,1.3743,1.3751
EURUSD,20101111,115700,1.3752,1.3757,1.3751,1.3756
EURUSD,20101111,115800,1.3756,1.3759,1.3756,1.3758
EURUSD,20101111,115900,1.3759,1.3761,1.3757,1.3757
EURUSD,20101111,120000,1.3757,1.3759,1.3757,1.3757
EURUSD,20101111,120100,1.3758,1.3762,1.3758,1.3759
EURUSD,20101111,120200,1.3758,1.3762,1.3757,1.3761
EURUSD,20101111,120300,1.3759,1.3759,1.3756,1.3756
EURUSD,20101111,120400,1.3757,1.3757,1.3755,1.3756
EURUSD,20101111,120500,1.3757,1.3757,1.3756,1.3756
EURUSD,20101111,120600,1.3756,1.3756,1.3754,1.3756
EURUSD,20101111,120700,1.3755,1.3755,1.3753,1.3753
EURUSD,20101111,120800,1.3753,1.3753,1.3752,1.3752
EURUSD,20101111,120900,1.3753,1.3753,1.3752,1.3752
EURUSD,20101111,121000,1.3752,1.3753,1.3752,1.3752
EURUSD,20101111,121100,1.3752,1.3753,1.3751,1.3751
EURUSD,20101111,121200,1.3752,1.3752,1.3751,1.3752
EURUSD,20101111,121300,1.3752,1.3753,1.3751,1.3752
EURUSD,20101111,121400,1.3752,1.3752,1.3751,1.3752
EURUSD,20101111,121500,1.3751,1.3751,1.3749,1.3751
EURUSD,20101111,121600,1.3752,1.3752,1.3747,1.3747
EURUSD,20101111,121700,1.3748,1.3748,1.3745,1.3745
EURUSD,20101111,121800,1.3745,1.3746,1.3744,1.3745
EURUSD,20101111,121900,1.3746,1.3746,1.3745,1.3746
EURUSD,20101111,122000,1.3747,1.3750,1.3747,1.3748
EURUSD,20101111,122100,1.3749,1.3750,1.3749,1.3749
EURUSD,20101111,122200,1.3750,1.3752,1.3750,1.3750
EURUSD,20101111,122300,1.3751,1.3753,1.3748,1.3749
EURUSD,20101111,122400,1.3748,1.3749,1.3747,1.3749
EURUSD,20101111,122500,1.3750,1.3755,1.3750,1.3751
EURUSD,20101111,122600,1.3750,1.3750,1.3747,1.3747
EURUSD,20101111,122700,1.3748,1.3749,1.3745,1.3745
EURUSD,20101111,122800,1.3746,1.3747,1.3741,1.3741
EURUSD,20101111,122900,1.3740,1.3740,1.3737,1.3737
EURUSD,20101111,123000,1.3736,1.3736,1.3733,1.3733
EURUSD,20101111,123100,1.3732,1.3732,1.3721,1.3721
EURUSD,20101111,123200,1.3720,1.3720,1.3710,1.3710
EURUSD,20101111,123300,1.3711,1.3715,1.3710,1.3715
EURUSD,20101111,123400,1.3714,1.3714,1.3703,1.3712
EURUSD,20101111,123500,1.3711,1.3719,1.3711,1.3716
EURUSD,20101111,123600,1.3717,1.3721,1.3716,1.3720
EURUSD,20101111,123700,1.3721,1.3723,1.3719,1.3720
EURUSD,20101111,123800,1.3721,1.3722,1.3716,1.3721
EURUSD,20101111,123900,1.3722,1.3722,1.3722,1.3722
EURUSD,20101111,124000,1.3723,1.3724,1.3722,1.3723
EURUSD,20101111,124100,1.3722,1.3722,1.3715,1.3715
EURUSD,20101111,124200,1.3714,1.3714,1.3707,1.3711
EURUSD,20101111,124300,1.3710,1.3715,1.3709,1.3713
EURUSD,20101111,124400,1.3712,1.3713,1.3708,1.3711
EURUSD,20101111,124500,1.3710,1.3712,1.3710,1.3712
EURUSD,20101111,124600,1.3713,1.3714,1.3706,1.3708
EURUSD,20101111,124700,1.3709,1.3714,1.3709,1.3714
EURUSD,20101111,124800,1.3715,1.3715,1.3707,1.3707
EURUSD,20101111,124900,1.3706,1.3708,1.3706,1.3707
EURUSD,20101111,125000,1.3708,1.3714,1.3708,1.3714
EURUSD,20101111,125100,1.3715,1.3716,1.3713,1.3714
EURUSD,20101111,125200,1.3712,1.3712,1.3702,1.3702
EURUSD,20101111,125300,1.3703,1.3705,1.3700,1.3702
EURUSD,20101111,125400,1.3701,1.3705,1.3701,1.3705
EURUSD,20101111,125500,1.3706,1.3709,1.3705,1.3709
EURUSD,20101111,125600,1.3708,1.3708,1.3705,1.3705
EURUSD,20101111,125700,1.3706,1.3708,1.3706,1.3706
EURUSD,20101111,125800,1.3707,1.3709,1.3706,1.3709
EURUSD,20101111,125900,1.3710,1.3711,1.3709,1.3711
EURUSD,20101111,130000,1.3711,1.3711,1.3708,1.3708
EURUSD,20101111,130100,1.3709,1.3710,1.3706,1.3708
EURUSD,20101111,130200,1.3709,1.3711,1.3708,1.3709
EURUSD,20101111,130300,1.3710,1.3713,1.3710,1.3712
EURUSD,20101111,130400,1.3710,1.3712,1.3708,1.3708
EURUSD,20101111,130500,1.3709,1.3709,1.3708,1.3708
EURUSD,20101111,130600,1.3709,1.3711,1.3705,1.3705
EURUSD,20101111,130700,1.3704,1.3710,1.3702,1.3709
EURUSD,20101111,130800,1.3710,1.3714,1.3710,1.3714
EURUSD,20101111,130900,1.3715,1.3715,1.3711,1.3711
EURUSD,20101111,131000,1.3711,1.3713,1.3709,1.3713
EURUSD,20101111,131100,1.3712,1.3712,1.3709,1.3711
EURUSD,20101111,131200,1.3710,1.3712,1.3710,1.3711
EURUSD,20101111,131300,1.3710,1.3711,1.3708,1.3711
EURUSD,20101111,131400,1.3710,1.3710,1.3708,1.3710
EURUSD,20101111,131500,1.3709,1.3712,1.3708,1.3708
EURUSD,20101111,131600,1.3709,1.3709,1.3705,1.3706
EURUSD,20101111,131700,1.3705,1.3707,1.3705,1.3706
EURUSD,20101111,131800,1.3705,1.3705,1.3702,1.3702
EURUSD,20101111,131900,1.3701,1.3703,1.3701,1.3701
EURUSD,20101111,132000,1.3700,1.3701,1.3699,1.3701
EURUSD,20101111,132100,1.3700,1.3700,1.3695,1.3698
EURUSD,20101111,132200,1.3699,1.3705,1.3699,1.3703
EURUSD,20101111,132300,1.3704,1.3708,1.3704,1.3707
EURUSD,20101111,132400,1.3706,1.3707,1.3706,1.3707
EURUSD,20101111,132500,1.3708,1.3709,1.3706,1.3709
EURUSD,20101111,132600,1.3709,1.3710,1.3707,1.3707
EURUSD,20101111,132700,1.3706,1.3706,1.3699,1.3701
EURUSD,20101111,132800,1.3702,1.3705,1.3700,1.3701
EURUSD,20101111,132900,1.3702,1.3706,1.3701,1.3705
EURUSD,20101111,133000,1.3706,1.3707,1.3704,1.3704
EURUSD,20101111,133100,1.3703,1.3703,1.3702,1.3703
EURUSD,20101111,133200,1.3703,1.3703,1.3699,1.3700
EURUSD,20101111,133300,1.3701,1.3702,1.3701,1.3701
EURUSD,20101111,133400,1.3700,1.3700,1.3694,1.3695
EURUSD,20101111,133500,1.3694,1.3696,1.3694,1.3696
EURUSD,20101111,133600,1.3697,1.3700,1.3695,1.3700
EURUSD,20101111,133700,1.3699,1.3701,1.3698,1.3698
EURUSD,20101111,133800,1.3697,1.3699,1.3697,1.3698
EURUSD,20101111,133900,1.3697,1.3698,1.3695,1.3697
EURUSD,20101111,134000,1.3696,1.3699,1.3696,1.3699
EURUSD,20101111,134100,1.3700,1.3701,1.3697,1.3699
EURUSD,20101111,134200,1.3698,1.3700,1.3698,1.3699
EURUSD,20101111,134300,1.3699,1.3700,1.3699,1.3700
EURUSD,20101111,134400,1.3700,1.3702,1.3700,1.3701
EURUSD,20101111,134500,1.3700,1.3701,1.3699,1.3701
EURUSD,20101111,134600,1.3701,1.3702,1.3699,1.3701
EURUSD,20101111,134700,1.3700,1.3700,1.3699,1.3700
EURUSD,20101111,134800,1.3700,1.3700,1.3699,1.3699
EURUSD,20101111,134900,1.3699,1.3700,1.3699,1.3699
EURUSD,20101111,135000,1.3698,1.3698,1.3691,1.3691
EURUSD,20101111,135100,1.3690,1.3692,1.3690,1.3691
EURUSD,20101111,135200,1.3690,1.3691,1.3687,1.3687
EURUSD,20101111,135300,1.3688,1.3692,1.3688,1.3692
EURUSD,20101111,135400,1.3691,1.3691,1.3687,1.3687
EURUSD,20101111,135500,1.3688,1.3690,1.3687,1.3690
EURUSD,20101111,135600,1.3689,1.3693,1.3689,1.3693
EURUSD,20101111,135700,1.3694,1.3694,1.3690,1.3692
EURUSD,20101111,135800,1.3693,1.3695,1.3693,1.3694
EURUSD,20101111,135900,1.3693,1.3694,1.3687,1.3687
EURUSD,20101111,140000,1.3686,1.3688,1.3685,1.3688
EURUSD,20101111,140100,1.3689,1.3690,1.3684,1.3684
EURUSD,20101111,140200,1.3685,1.3688,1.3685,1.3687
EURUSD,20101111,140300,1.3686,1.3686,1.3684,1.3685
EURUSD,20101111,140400,1.3684,1.3685,1.3684,1.3685
EURUSD,20101111,140500,1.3685,1.3686,1.3685,1.3685
EURUSD,20101111,140600,1.3686,1.3686,1.3685,1.3685
EURUSD,20101111,140700,1.3686,1.3687,1.3685,1.3687
EURUSD,20101111,140800,1.3687,1.3690,1.3687,1.3689
EURUSD,20101111,140900,1.3690,1.3691,1.3689,1.3689
EURUSD,20101111,141000,1.3690,1.3691,1.3689,1.3691
EURUSD,20101111,141100,1.3690,1.3691,1.3690,1.3691
EURUSD,20101111,141200,1.3692,1.3696,1.3692,1.3696
EURUSD,20101111,141300,1.3697,1.3701,1.3696,1.3700
EURUSD,20101111,141400,1.3701,1.3702,1.3700,1.3702
EURUSD,20101111,141500,1.3703,1.3703,1.3697,1.3697
EURUSD,20101111,141600,1.3698,1.3701,1.3697,1.3701
EURUSD,20101111,141700,1.3701,1.3701,1.3699,1.3701
EURUSD,20101111,141800,1.3701,1.3701,1.3699,1.3699
EURUSD,20101111,141900,1.3700,1.3703,1.3700,1.3703
EURUSD,20101111,142000,1.3702,1.3702,1.3701,1.3701
EURUSD,20101111,142100,1.3701,1.3702,1.3701,1.3702
EURUSD,20101111,142200,1.3701,1.3701,1.3701,1.3701
EURUSD,20101111,142300,1.3701,1.3709,1.3701,1.3709
EURUSD,20101111,142400,1.3708,1.3712,1.3708,1.3712
EURUSD,20101111,142500,1.3711,1.3711,1.3709,1.3709
EURUSD,20101111,142600,1.3708,1.3709,1.3706,1.3707
EURUSD,20101111,142700,1.3707,1.3707,1.3706,1.3706
EURUSD,20101111,142800,1.3705,1.3707,1.3705,1.3707
EURUSD,20101111,142900,1.3708,1.3710,1.3708,1.3708
EURUSD,20101111,143000,1.3707,1.3710,1.3707,1.3710
EURUSD,20101111,143100,1.3709,1.3709,1.3701,1.3701
EURUSD,20101111,143200,1.3701,1.3701,1.3698,1.3699
EURUSD,20101111,143300,1.3699,1.3702,1.3698,1.3702
EURUSD,20101111,143400,1.3701,1.3702,1.3699,1.3702
EURUSD,20101111,143500,1.3702,1.3705,1.3701,1.3705
EURUSD,20101111,143600,1.3704,1.3705,1.3701,1.3705
EURUSD,20101111,143700,1.3704,1.3704,1.3698,1.3699
EURUSD,20101111,143800,1.3700,1.3704,1.3700,1.3704
EURUSD,20101111,143900,1.3705,1.3708,1.3705,1.3706
EURUSD,20101111,144000,1.3707,1.3709,1.3707,1.3707
EURUSD,20101111,144100,1.3706,1.3706,1.3703,1.3703
EURUSD,20101111,144200,1.3702,1.3702,1.3699,1.3700
EURUSD,20101111,144300,1.3701,1.3701,1.3694,1.3694
EURUSD,20101111,144400,1.3695,1.3700,1.3694,1.3697
EURUSD,20101111,144500,1.3696,1.3698,1.3696,1.3697
EURUSD,20101111,144600,1.3696,1.3701,1.3696,1.3701
EURUSD,20101111,144700,1.3702,1.3703,1.3702,1.3703
EURUSD,20101111,144800,1.3704,1.3705,1.3701,1.3705
EURUSD,20101111,144900,1.3706,1.3706,1.3703,1.3704
EURUSD,20101111,145000,1.3703,1.3704,1.3702,1.3704
EURUSD,20101111,145100,1.3705,1.3705,1.3705,1.3705
EURUSD,20101111,145200,1.3706,1.3708,1.3704,1.3706
EURUSD,20101111,145300,1.3705,1.3705,1.3700,1.3700
EURUSD,20101111,145400,1.3699,1.3701,1.3698,1.3700
EURUSD,20101111,145500,1.3699,1.3700,1.3695,1.3696
EURUSD,20101111,145600,1.3695,1.3695,1.3695,1.3695
EURUSD,20101111,145700,1.3695,1.3698,1.3694,1.3698
EURUSD,20101111,145800,1.3699,1.3701,1.3698,1.3701
EURUSD,20101111,145900,1.3702,1.3705,1.3701,1.3704
EURUSD,20101111,150000,1.3705,1.3705,1.3705,1.3705
EURUSD,20101111,150100,1.3704,1.3707,1.3703,1.3707
EURUSD,20101111,150200,1.3708,1.3708,1.3703,1.3703
EURUSD,20101111,150300,1.3704,1.3710,1.3703,1.3709
EURUSD,20101111,150400,1.3710,1.3720,1.3710,1.3718
EURUSD,20101111,150500,1.3717,1.3717,1.3712,1.3713
EURUSD,20101111,150600,1.3712,1.3714,1.3712,1.3713
EURUSD,20101111,150700,1.3714,1.3717,1.3714,1.3715
EURUSD,20101111,150800,1.3714,1.3714,1.3711,1.3713
EURUSD,20101111,150900,1.3714,1.3714,1.3713,1.3713
EURUSD,20101111,151000,1.3713,1.3717,1.3713,1.3717
EURUSD,20101111,151100,1.3716,1.3716,1.3714,1.3715
EURUSD,20101111,151200,1.3716,1.3720,1.3716,1.3720
EURUSD,20101111,151300,1.3720,1.3720,1.3717,1.3717
EURUSD,20101111,151400,1.3716,1.3721,1.3716,1.3721
EURUSD,20101111,151500,1.3722,1.3724,1.3722,1.3722
EURUSD,20101111,151600,1.3722,1.3723,1.3720,1.3720
EURUSD,20101111,151700,1.3721,1.3721,1.3720,1.3721
EURUSD,20101111,151800,1.3720,1.3720,1.3720,1.3720
EURUSD,20101111,151900,1.3720,1.3723,1.3720,1.3723
EURUSD,20101111,152000,1.3722,1.3723,1.3721,1.3721
EURUSD,20101111,152100,1.3720,1.3723,1.3720,1.3723
EURUSD,20101111,152200,1.3722,1.3722,1.3720,1.3722
EURUSD,20101111,152300,1.3722,1.3722,1.3718,1.3718
EURUSD,20101111,152400,1.3719,1.3722,1.3718,1.3720
EURUSD,20101111,152500,1.3720,1.3720,1.3718,1.3718
EURUSD,20101111,152600,1.3717,1.3717,1.3713,1.3713
EURUSD,20101111,152700,1.3714,1.3715,1.3713,1.3713
EURUSD,20101111,152800,1.3714,1.3714,1.3711,1.3711
EURUSD,20101111,152900,1.3712,1.3714,1.3710,1.3713
EURUSD,20101111,153000,1.3712,1.3713,1.3710,1.3711
EURUSD,20101111,153100,1.3712,1.3716,1.3712,1.3714
EURUSD,20101111,153200,1.3713,1.3713,1.3708,1.3708
EURUSD,20101111,153300,1.3708,1.3709,1.3707,1.3708
EURUSD,20101111,153400,1.3709,1.3712,1.3709,1.3710
EURUSD,20101111,153500,1.3711,1.3711,1.3708,1.3709
EURUSD,20101111,153600,1.3708,1.3711,1.3708,1.3708
EURUSD,20101111,153700,1.3707,1.3708,1.3706,1.3706
EURUSD,20101111,153800,1.3705,1.3706,1.3701,1.3706
EURUSD,20101111,153900,1.3705,1.3705,1.3701,1.3702
EURUSD,20101111,154000,1.3703,1.3703,1.3700,1.3700
EURUSD,20101111,154100,1.3699,1.3699,1.3690,1.3690
EURUSD,20101111,154200,1.3688,1.3688,1.3679,1.3685
EURUSD,20101111,154300,1.3684,1.3684,1.3673,1.3677
EURUSD,20101111,154400,1.3678,1.3685,1.3678,1.3684
EURUSD,20101111,154500,1.3683,1.3683,1.3679,1.3679
EURUSD,20101111,154600,1.3680,1.3684,1.3675,1.3684
EURUSD,20101111,154700,1.3683,1.3684,1.3682,1.3682
EURUSD,20101111,154800,1.3683,1.3685,1.3681,1.3685
EURUSD,20101111,154900,1.3686,1.3688,1.3684,1.3685
EURUSD,20101111,155000,1.3684,1.3688,1.3684,1.3686
EURUSD,20101111,155100,1.3685,1.3685,1.3679,1.3679
EURUSD,20101111,155200,1.3680,1.3683,1.3678,1.3678
EURUSD,20101111,155300,1.3679,1.3679,1.3671,1.3671
EURUSD,20101111,155400,1.3666,1.3668,1.3662,1.3668
EURUSD,20101111,155500,1.3667,1.3678,1.3667,1.3675
EURUSD,20101111,155600,1.3674,1.3678,1.3673,1.3677
EURUSD,20101111,155700,1.3678,1.3681,1.3678,1.3679
EURUSD,20101111,155800,1.3678,1.3678,1.3673,1.3678
EURUSD,20101111,155900,1.3677,1.3678,1.3675,1.3676
EURUSD,20101111,160000,1.3677,1.3677,1.3674,1.3674
EURUSD,20101111,160100,1.3673,1.3674,1.3668,1.3668
EURUSD,20101111,160200,1.3669,1.3670,1.3661,1.3663
EURUSD,20101111,160300,1.3661,1.3662,1.3657,1.3661
EURUSD,20101111,160400,1.3662,1.3663,1.3659,1.3660
EURUSD,20101111,160500,1.3661,1.3661,1.3655,1.3657
EURUSD,20101111,160600,1.3656,1.3659,1.3656,1.3658
EURUSD,20101111,160700,1.3657,1.3664,1.3657,1.3662
EURUSD,20101111,160800,1.3663,1.3665,1.3660,1.3665
EURUSD,20101111,160900,1.3666,1.3672,1.3666,1.3672
EURUSD,20101111,161000,1.3671,1.3675,1.3669,1.3671
EURUSD,20101111,161100,1.3672,1.3676,1.3671,1.3675
EURUSD,20101111,161200,1.3674,1.3680,1.3674,1.3679
EURUSD,20101111,161300,1.3680,1.3681,1.3678,1.3679
EURUSD,20101111,161400,1.3680,1.3680,1.3678,1.3678
EURUSD,20101111,161500,1.3677,1.3678,1.3676,1.3676
EURUSD,20101111,161600,1.3675,1.3686,1.3675,1.3683
EURUSD,20101111,161700,1.3684,1.3684,1.3682,1.3683
EURUSD,20101111,161800,1.3684,1.3686,1.3682,1.3685
EURUSD,20101111,161900,1.3684,1.3689,1.3684,1.3687
EURUSD,20101111,162000,1.3688,1.3689,1.3687,1.3687
EURUSD,20101111,162100,1.3686,1.3686,1.3681,1.3683
EURUSD,20101111,162200,1.3682,1.3682,1.3678,1.3679
EURUSD,20101111,162300,1.3678,1.3680,1.3676,1.3680
EURUSD,20101111,162400,1.3679,1.3679,1.3675,1.3676
EURUSD,20101111,162500,1.3677,1.3681,1.3676,1.3680
EURUSD,20101111,162600,1.3681,1.3685,1.3680,1.3682
EURUSD,20101111,162700,1.3681,1.3682,1.3679,1.3680
EURUSD,20101111,162800,1.3679,1.3679,1.3676,1.3676
EURUSD,20101111,162900,1.3675,1.3678,1.3674,1.3676
EURUSD,20101111,163000,1.3677,1.3683,1.3677,1.3681
EURUSD,20101111,163100,1.3680,1.3681,1.3679,1.3679
EURUSD,20101111,163200,1.3678,1.3678,1.3675,1.3677
EURUSD,20101111,163300,1.3676,1.3683,1.3676,1.3678
EURUSD,20101111,163400,1.3678,1.3680,1.3678,1.3680
EURUSD,20101111,163500,1.3679,1.3682,1.3679,1.3682
EURUSD,20101111,163600,1.3681,1.3684,1.3679,1.3684
EURUSD,20101111,163700,1.3683,1.3683,1.3678,1.3680
EURUSD,20101111,163800,1.3679,1.3680,1.3677,1.3677
EURUSD,20101111,163900,1.3678,1.3679,1.3677,1.3678
EURUSD,20101111,164000,1.3679,1.3682,1.3679,1.3680
EURUSD,20101111,164100,1.3679,1.3681,1.3678,1.3678
EURUSD,20101111,164200,1.3677,1.3677,1.3674,1.3676
EURUSD,20101111,164300,1.3675,1.3679,1.3674,1.3678
EURUSD,20101111,164400,1.3678,1.3678,1.3674,1.3674
EURUSD,20101111,164500,1.3673,1.3673,1.3665,1.3666
EURUSD,20101111,164600,1.3665,1.3670,1.3665,1.3670
EURUSD,20101111,164700,1.3669,1.3672,1.3669,1.3672
EURUSD,20101111,164800,1.3673,1.3673,1.3668,1.3668
EURUSD,20101111,164900,1.3667,1.3670,1.3666,1.3667
EURUSD,20101111,165000,1.3666,1.3667,1.3660,1.3660
EURUSD,20101111,165100,1.3661,1.3661,1.3656,1.3660
EURUSD,20101111,165200,1.3661,1.3662,1.3659,1.3662
EURUSD,20101111,165300,1.3663,1.3667,1.3661,1.3666
EURUSD,20101111,165400,1.3665,1.3666,1.3663,1.3666
EURUSD,20101111,165500,1.3667,1.3669,1.3667,1.3669
EURUSD,20101111,165600,1.3668,1.3671,1.3668,1.3671
EURUSD,20101111,165700,1.3672,1.3675,1.3670,1.3675
EURUSD,20101111,165800,1.3674,1.3675,1.3671,1.3671
EURUSD,20101111,165900,1.3670,1.3670,1.3667,1.3669
EURUSD,20101111,170000,1.3670,1.3671,1.3665,1.3668
EURUSD,20101111,170100,1.3669,1.3670,1.3668,1.3668
EURUSD,20101111,170200,1.3667,1.3669,1.3665,1.3667
EURUSD,20101111,170300,1.3666,1.3671,1.3666,1.3671
EURUSD,20101111,170400,1.3672,1.3682,1.3672,1.3680
EURUSD,20101111,170500,1.3681,1.3681,1.3673,1.3674
EURUSD,20101111,170600,1.3673,1.3674,1.3671,1.3673
EURUSD,20101111,170700,1.3672,1.3672,1.3663,1.3663
EURUSD,20101111,170800,1.3662,1.3663,1.3658,1.3659
EURUSD,20101111,170900,1.3658,1.3660,1.3652,1.3658
EURUSD,20101111,171000,1.3657,1.3659,1.3650,1.3652
EURUSD,20101111,171100,1.3653,1.3654,1.3647,1.3652
EURUSD,20101111,171200,1.3653,1.3657,1.3652,1.3655
EURUSD,20101111,171300,1.3654,1.3656,1.3651,1.3654
EURUSD,20101111,171400,1.3653,1.3653,1.3651,1.3652
EURUSD,20101111,171500,1.3653,1.3658,1.3651,1.3658
EURUSD,20101111,171600,1.3659,1.3662,1.3657,1.3659
EURUSD,20101111,171700,1.3658,1.3659,1.3656,1.3658
EURUSD,20101111,171800,1.3657,1.3658,1.3655,1.3657
EURUSD,20101111,171900,1.3656,1.3660,1.3656,1.3660
EURUSD,20101111,172000,1.3661,1.3665,1.3661,1.3665
EURUSD,20101111,172100,1.3664,1.3664,1.3659,1.3659
EURUSD,20101111,172200,1.3660,1.3661,1.3659,1.3659
EURUSD,20101111,172300,1.3658,1.3658,1.3655,1.3655
EURUSD,20101111,172400,1.3656,1.3657,1.3655,1.3656
EURUSD,20101111,172500,1.3655,1.3657,1.3650,1.3650
EURUSD,20101111,172600,1.3649,1.3650,1.3642,1.3648
EURUSD,20101111,172700,1.3647,1.3647,1.3643,1.3644
EURUSD,20101111,172800,1.3643,1.3645,1.3642,1.3642
EURUSD,20101111,172900,1.3643,1.3647,1.3642,1.3647
EURUSD,20101111,173000,1.3648,1.3648,1.3641,1.3643
EURUSD,20101111,173100,1.3644,1.3649,1.3644,1.3649
EURUSD,20101111,173200,1.3650,1.3652,1.3649,1.3650
EURUSD,20101111,173300,1.3649,1.3654,1.3648,1.3654
EURUSD,20101111,173400,1.3653,1.3657,1.3653,1.3657
EURUSD,20101111,173500,1.3658,1.3661,1.3658,1.3660
EURUSD,20101111,173600,1.3661,1.3661,1.3658,1.3658
EURUSD,20101111,173700,1.3658,1.3659,1.3656,1.3658
EURUSD,20101111,173800,1.3657,1.3661,1.3656,1.3661
EURUSD,20101111,173900,1.3660,1.3660,1.3656,1.3658
EURUSD,20101111,174000,1.3657,1.3659,1.3656,1.3656
EURUSD,20101111,174100,1.3655,1.3657,1.3652,1.3652
EURUSD,20101111,174200,1.3653,1.3654,1.3650,1.3654
EURUSD,20101111,174300,1.3653,1.3653,1.3650,1.3650
EURUSD,20101111,174400,1.3649,1.3649,1.3645,1.3648
EURUSD,20101111,174500,1.3647,1.3651,1.3647,1.3651
EURUSD,20101111,174600,1.3652,1.3653,1.3651,1.3653
EURUSD,20101111,174700,1.3654,1.3657,1.3654,1.3657
EURUSD,20101111,174800,1.3657,1.3660,1.3657,1.3660
EURUSD,20101111,174900,1.3661,1.3661,1.3659,1.3659
EURUSD,20101111,175000,1.3660,1.3663,1.3660,1.3662
EURUSD,20101111,175100,1.3663,1.3663,1.3659,1.3659
EURUSD,20101111,175200,1.3660,1.3660,1.3657,1.3657
EURUSD,20101111,175300,1.3658,1.3659,1.3656,1.3656
EURUSD,20101111,175400,1.3655,1.3658,1.3655,1.3658
EURUSD,20101111,175500,1.3659,1.3659,1.3658,1.3659
EURUSD,20101111,175600,1.3658,1.3660,1.3656,1.3658
EURUSD,20101111,175700,1.3660,1.3661,1.3659,1.3660
EURUSD,20101111,175800,1.3660,1.3661,1.3660,1.3661
EURUSD,20101111,175900,1.3661,1.3662,1.3661,1.3662
EURUSD,20101111,180000,1.3662,1.3662,1.3662,1.3662
EURUSD,20101111,180100,1.3661,1.3662,1.3661,1.3662
EURUSD,20101111,180200,1.3661,1.3662,1.3661,1.3662
EURUSD,20101111,180300,1.3663,1.3666,1.3663,1.3666
EURUSD,20101111,180400,1.3665,1.3666,1.3665,1.3666
EURUSD,20101111,180500,1.3666,1.3666,1.3665,1.3665
EURUSD,20101111,180600,1.3666,1.3668,1.3666,1.3667
EURUSD,20101111,180700,1.3668,1.3672,1.3667,1.3672
EURUSD,20101111,180800,1.3671,1.3672,1.3669,1.3669
EURUSD,20101111,180900,1.3668,1.3670,1.3666,1.3666
EURUSD,20101111,181000,1.3666,1.3666,1.3666,1.3666
EURUSD,20101111,181100,1.3666,1.3666,1.3666,1.3666
EURUSD,20101111,181200,1.3667,1.3671,1.3667,1.3670
EURUSD,20101111,181300,1.3671,1.3671,1.3670,1.3670
EURUSD,20101111,181400,1.3671,1.3672,1.3671,1.3672
EURUSD,20101111,181500,1.3671,1.3675,1.3671,1.3673
EURUSD,20101111,181600,1.3673,1.3675,1.3673,1.3674
EURUSD,20101111,181700,1.3673,1.3673,1.3669,1.3669
EURUSD,20101111,181800,1.3668,1.3670,1.3667,1.3670
EURUSD,20101111,181900,1.3669,1.3669,1.3668,1.3668
EURUSD,20101111,182000,1.3668,1.3669,1.3667,1.3667
EURUSD,20101111,182100,1.3667,1.3667,1.3665,1.3666
EURUSD,20101111,182200,1.3667,1.3667,1.3664,1.3667
EURUSD,20101111,182300,1.3666,1.3667,1.3666,1.3667
EURUSD,20101111,182400,1.3668,1.3669,1.3667,1.3668
EURUSD,20101111,182500,1.3669,1.3670,1.3669,1.3670
EURUSD,20101111,182600,1.3669,1.3669,1.3666,1.3666
EURUSD,20101111,182700,1.3666,1.3666,1.3663,1.3663
EURUSD,20101111,182800,1.3664,1.3664,1.3661,1.3661
EURUSD,20101111,182900,1.3660,1.3660,1.3657,1.3658
EURUSD,20101111,183000,1.3658,1.3659,1.3657,1.3658
EURUSD,20101111,183100,1.3659,1.3668,1.3659,1.3668
EURUSD,20101111,183200,1.3667,1.3667,1.3664,1.3664
EURUSD,20101111,183300,1.3664,1.3665,1.3663,1.3663
EURUSD,20101111,183400,1.3664,1.3666,1.3663,1.3665
EURUSD,20101111,183500,1.3664,1.3664,1.3660,1.3660
EURUSD,20101111,183600,1.3659,1.3659,1.3654,1.3656
EURUSD,20101111,183700,1.3655,1.3657,1.3652,1.3652
EURUSD,20101111,183800,1.3653,1.3656,1.3653,1.3656
EURUSD,20101111,183900,1.3657,1.3658,1.3657,1.3658
EURUSD,20101111,184000,1.3659,1.3662,1.3659,1.3659
EURUSD,20101111,184100,1.3658,1.3660,1.3658,1.3660
EURUSD,20101111,184200,1.3661,1.3663,1.3661,1.3663
EURUSD,20101111,184300,1.3663,1.3663,1.3662,1.3662
EURUSD,20101111,184400,1.3662,1.3665,1.3661,1.3665
EURUSD,20101111,184500,1.3666,1.3667,1.3665,1.3665
EURUSD,20101111,184600,1.3665,1.3665,1.3663,1.3664
EURUSD,20101111,184700,1.3663,1.3664,1.3663,1.3664
EURUSD,20101111,184800,1.3665,1.3665,1.3662,1.3664
EURUSD,20101111,184900,1.3663,1.3663,1.3662,1.3662
EURUSD,20101111,185000,1.3661,1.3661,1.3661,1.3661
EURUSD,20101111,185100,1.3661,1.3661,1.3659,1.3659
EURUSD,20101111,185200,1.3659,1.3662,1.3659,1.3662
EURUSD,20101111,185300,1.3661,1.3662,1.3657,1.3657
EURUSD,20101111,185400,1.3658,1.3659,1.3655,1.3655
EURUSD,20101111,185500,1.3655,1.3656,1.3655,1.3656
EURUSD,20101111,185600,1.3657,1.3657,1.3655,1.3655
EURUSD,20101111,185700,1.3655,1.3657,1.3655,1.3657
EURUSD,20101111,185800,1.3657,1.3658,1.3657,1.3658
EURUSD,20101111,185900,1.3657,1.3658,1.3655,1.3655
EURUSD,20101111,190000,1.3654,1.3654,1.3650,1.3651
EURUSD,20101111,190100,1.3650,1.3650,1.3648,1.3648
EURUSD,20101111,190200,1.3648,1.3648,1.3640,1.3640
EURUSD,20101111,190300,1.3641,1.3643,1.3638,1.3638
EURUSD,20101111,190400,1.3636,1.3638,1.3635,1.3637
EURUSD,20101111,190500,1.3638,1.3643,1.3637,1.3642
EURUSD,20101111,190600,1.3643,1.3643,1.3640,1.3640
EURUSD,20101111,190700,1.3639,1.3643,1.3639,1.3643
EURUSD,20101111,190800,1.3643,1.3644,1.3642,1.3643
EURUSD,20101111,190900,1.3642,1.3643,1.3642,1.3642
EURUSD,20101111,191000,1.3643,1.3643,1.3641,1.3641
EURUSD,20101111,191100,1.3641,1.3643,1.3641,1.3643
EURUSD,20101111,191200,1.3643,1.3644,1.3643,1.3644
EURUSD,20101111,191300,1.3644,1.3644,1.3642,1.3642
EURUSD,20101111,191400,1.3643,1.3643,1.3641,1.3643
EURUSD,20101111,191500,1.3644,1.3648,1.3644,1.3648
EURUSD,20101111,191600,1.3648,1.3652,1.3648,1.3650
EURUSD,20101111,191700,1.3649,1.3649,1.3647,1.3647
EURUSD,20101111,191800,1.3647,1.3650,1.3647,1.3648
EURUSD,20101111,191900,1.3647,1.3647,1.3642,1.3642
EURUSD,20101111,192000,1.3642,1.3643,1.3642,1.3642
EURUSD,20101111,192100,1.3643,1.3648,1.3643,1.3647
EURUSD,20101111,192200,1.3646,1.3647,1.3645,1.3646
EURUSD,20101111,192300,1.3645,1.3645,1.3643,1.3643
EURUSD,20101111,192400,1.3643,1.3643,1.3640,1.3640
EURUSD,20101111,192500,1.3640,1.3640,1.3638,1.3640
EURUSD,20101111,192600,1.3639,1.3641,1.3639,1.3640
EURUSD,20101111,192700,1.3641,1.3641,1.3640,1.3640
EURUSD,20101111,192800,1.3641,1.3641,1.3640,1.3641
EURUSD,20101111,192900,1.3642,1.3642,1.3642,1.3642
EURUSD,20101111,193000,1.3641,1.3641,1.3637,1.3639
EURUSD,20101111,193100,1.3639,1.3642,1.3639,1.3642
EURUSD,20101111,193200,1.3643,1.3647,1.3643,1.3647
EURUSD,20101111,193300,1.3646,1.3646,1.3644,1.3645
EURUSD,20101111,193400,1.3644,1.3644,1.3643,1.3644
EURUSD,20101111,193500,1.3644,1.3644,1.3643,1.3643
EURUSD,20101111,193600,1.3643,1.3645,1.3643,1.3645
EURUSD,20101111,193700,1.3646,1.3648,1.3646,1.3648
EURUSD,20101111,193800,1.3649,1.3651,1.3648,1.3651
EURUSD,20101111,193900,1.3650,1.3651,1.3650,1.3651
EURUSD,20101111,194000,1.3650,1.3651,1.3650,1.3651
EURUSD,20101111,194100,1.3650,1.3655,1.3650,1.3655
EURUSD,20101111,194200,1.3654,1.3654,1.3652,1.3654
EURUSD,20101111,194300,1.3654,1.3654,1.3653,1.3654
EURUSD,20101111,194400,1.3655,1.3655,1.3655,1.3655
EURUSD,20101111,194500,1.3655,1.3655,1.3653,1.3654
EURUSD,20101111,194600,1.3655,1.3655,1.3653,1.3653
EURUSD,20101111,194700,1.3654,1.3656,1.3654,1.3656
EURUSD,20101111,194800,1.3657,1.3658,1.3657,1.3658
EURUSD,20101111,194900,1.3659,1.3661,1.3656,1.3656
EURUSD,20101111,195000,1.3656,1.3656,1.3655,1.3655
EURUSD,20101111,195100,1.3655,1.3656,1.3655,1.3656
EURUSD,20101111,195200,1.3655,1.3655,1.3655,1.3655
EURUSD,20101111,195300,1.3655,1.3655,1.3652,1.3652
EURUSD,20101111,195400,1.3651,1.3653,1.3651,1.3652
EURUSD,20101111,195500,1.3652,1.3652,1.3652,1.3652
EURUSD,20101111,195600,1.3652,1.3653,1.3652,1.3653
EURUSD,20101111,195700,1.3652,1.3653,1.3652,1.3653
EURUSD,20101111,195800,1.3652,1.3654,1.3652,1.3653
EURUSD,20101111,195900,1.3653,1.3653,1.3652,1.3653
EURUSD,20101111,200000,1.3653,1.3655,1.3653,1.3655
EURUSD,20101111,200100,1.3656,1.3656,1.3655,1.3655
EURUSD,20101111,200200,1.3654,1.3654,1.3654,1.3654
EURUSD,20101111,200300,1.3653,1.3653,1.3652,1.3652
EURUSD,20101111,200400,1.3652,1.3652,1.3651,1.3652
EURUSD,20101111,200500,1.3652,1.3652,1.3648,1.3648
EURUSD,20101111,200600,1.3649,1.3650,1.3649,1.3649
EURUSD,20101111,200700,1.3650,1.3654,1.3649,1.3654
EURUSD,20101111,200800,1.3653,1.3653,1.3652,1.3653
EURUSD,20101111,200900,1.3652,1.3653,1.3651,1.3651
EURUSD,20101111,201000,1.3650,1.3650,1.3649,1.3649
EURUSD,20101111,201100,1.3649,1.3650,1.3649,1.3649
EURUSD,20101111,201200,1.3649,1.3649,1.3646,1.3647
EURUSD,20101111,201300,1.3647,1.3647,1.3644,1.3644
EURUSD,20101111,201400,1.3643,1.3648,1.3643,1.3648
EURUSD,20101111,201500,1.3649,1.3649,1.3645,1.3645
EURUSD,20101111,201600,1.3646,1.3648,1.3645,1.3648
EURUSD,20101111,201700,1.3648,1.3648,1.3648,1.3648
EURUSD,20101111,201800,1.3647,1.3650,1.3647,1.3650
EURUSD,20101111,201900,1.3651,1.3654,1.3651,1.3654
EURUSD,20101111,202000,1.3654,1.3654,1.3654,1.3654
EURUSD,20101111,202100,1.3655,1.3659,1.3655,1.3658
EURUSD,20101111,202200,1.3658,1.3658,1.3657,1.3657
EURUSD,20101111,202300,1.3656,1.3656,1.3653,1.3654
EURUSD,20101111,202400,1.3654,1.3657,1.3654,1.3656
EURUSD,20101111,202500,1.3655,1.3656,1.3654,1.3655
EURUSD,20101111,202600,1.3655,1.3656,1.3655,1.3656
EURUSD,20101111,202700,1.3657,1.3658,1.3657,1.3657
EURUSD,20101111,202800,1.3657,1.3657,1.3656,1.3656
EURUSD,20101111,202900,1.3656,1.3656,1.3656,1.3656
EURUSD,20101111,203000,1.3655,1.3656,1.3655,1.3656
EURUSD,20101111,203100,1.3657,1.3659,1.3657,1.3658
EURUSD,20101111,203200,1.3658,1.3658,1.3656,1.3656
EURUSD,20101111,203300,1.3657,1.3658,1.3657,1.3658
EURUSD,20101111,203400,1.3659,1.3659,1.3659,1.3659
EURUSD,20101111,203500,1.3659,1.3661,1.3659,1.3661
EURUSD,20101111,203600,1.3662,1.3663,1.3662,1.3663
EURUSD,20101111,203700,1.3663,1.3663,1.3662,1.3662
EURUSD,20101111,203800,1.3663,1.3663,1.3659,1.3659
EURUSD,20101111,203900,1.3658,1.3660,1.3657,1.3660
EURUSD,20101111,204000,1.3659,1.3659,1.3657,1.3657
EURUSD,20101111,204100,1.3657,1.3657,1.3655,1.3655
EURUSD,20101111,204200,1.3655,1.3657,1.3654,1.3657
EURUSD,20101111,204300,1.3656,1.3656,1.3656,1.3656
EURUSD,20101111,204400,1.3656,1.3659,1.3656,1.3659
EURUSD,20101111,204500,1.3659,1.3659,1.3658,1.3659
EURUSD,20101111,204600,1.3660,1.3660,1.3659,1.3659
EURUSD,20101111,204700,1.3659,1.3661,1.3657,1.3661
EURUSD,20101111,204800,1.3662,1.3664,1.3662,1.3664
EURUSD,20101111,204900,1.3665,1.3665,1.3663,1.3664
EURUSD,20101111,205000,1.3664,1.3664,1.3664,1.3664
EURUSD,20101111,205100,1.3663,1.3663,1.3660,1.3660
EURUSD,20101111,205200,1.3661,1.3661,1.3656,1.3656
EURUSD,20101111,205300,1.3655,1.3655,1.3654,1.3654
EURUSD,20101111,205400,1.3653,1.3654,1.3651,1.3651
EURUSD,20101111,205500,1.3650,1.3653,1.3650,1.3653
EURUSD,20101111,205600,1.3655,1.3656,1.3655,1.3656
EURUSD,20101111,205700,1.3656,1.3656,1.3653,1.3653
EURUSD,20101111,205800,1.3652,1.3653,1.3651,1.3651
EURUSD,20101111,205900,1.3651,1.3652,1.3650,1.3652
EURUSD,20101111,210000,1.3652,1.3654,1.3652,1.3654
EURUSD,20101111,210100,1.3654,1.3654,1.3651,1.3651
EURUSD,20101111,210200,1.3652,1.3652,1.3652,1.3652
EURUSD,20101111,210300,1.3651,1.3651,1.3651,1.3651
EURUSD,20101111,210400,1.3651,1.3652,1.3651,1.3652
EURUSD,20101111,210500,1.3651,1.3652,1.3651,1.3652
EURUSD,20101111,210600,1.3652,1.3655,1.3652,1.3655
EURUSD,20101111,210700,1.3654,1.3656,1.3654,1.3656
EURUSD,20101111,210800,1.3656,1.3656,1.3654,1.3654
EURUSD,20101111,210900,1.3654,1.3654,1.3652,1.3653
EURUSD,20101111,211000,1.3654,1.3656,1.3654,1.3656
EURUSD,20101111,211100,1.3655,1.3659,1.3655,1.3659
EURUSD,20101111,211200,1.3660,1.3663,1.3659,1.3659
EURUSD,20101111,211300,1.3658,1.3661,1.3658,1.3661
EURUSD,20101111,211400,1.3661,1.3661,1.3660,1.3660
EURUSD,20101111,211500,1.3659,1.3659,1.3658,1.3658
EURUSD,20101111,211600,1.3659,1.3660,1.3659,1.3660
EURUSD,20101111,211700,1.3661,1.3663,1.3661,1.3663
EURUSD,20101111,211800,1.3663,1.3665,1.3663,1.3664
EURUSD,20101111,211900,1.3664,1.3664,1.3663,1.3663
EURUSD,20101111,212000,1.3662,1.3663,1.3662,1.3663
EURUSD,20101111,212100,1.3662,1.3663,1.3662,1.3662
EURUSD,20101111,212200,1.3663,1.3666,1.3661,1.3661
EURUSD,20101111,212300,1.3660,1.3661,1.3660,1.3661
EURUSD,20101111,212400,1.3661,1.3662,1.3658,1.3658
EURUSD,20101111,212500,1.3658,1.3658,1.3656,1.3656
EURUSD,20101111,212600,1.3655,1.3655,1.3655,1.3655
EURUSD,20101111,212700,1.3655,1.3658,1.3655,1.3658
EURUSD,20101111,212800,1.3659,1.3659,1.3657,1.3657
EURUSD,20101111,212900,1.3657,1.3659,1.3657,1.3659
EURUSD,20101111,213000,1.3659,1.3659,1.3659,1.3659
EURUSD,20101111,213100,1.3659,1.3659,1.3654,1.3654
EURUSD,20101111,213200,1.3653,1.3654,1.3653,1.3654
EURUSD,20101111,213300,1.3654,1.3655,1.3653,1.3653
EURUSD,20101111,213400,1.3654,1.3654,1.3651,1.3652
EURUSD,20101111,213500,1.3652,1.3652,1.3651,1.3651
EURUSD,20101111,213600,1.3652,1.3652,1.3651,1.3652
EURUSD,20101111,213700,1.3651,1.3656,1.3651,1.3656
EURUSD,20101111,213800,1.3656,1.3656,1.3654,1.3654
EURUSD,20101111,213900,1.3653,1.3655,1.3653,1.3654
EURUSD,20101111,214000,1.3653,1.3656,1.3653,1.3656
EURUSD,20101111,214100,1.3656,1.3656,1.3656,1.3656
EURUSD,20101111,214200,1.3655,1.3656,1.3655,1.3655
EURUSD,20101111,214300,1.3654,1.3656,1.3654,1.3656
EURUSD,20101111,214400,1.3657,1.3657,1.3655,1.3655
EURUSD,20101111,214500,1.3654,1.3657,1.3654,1.3655
EURUSD,20101111,214600,1.3656,1.3661,1.3656,1.3661
EURUSD,20101111,214700,1.3661,1.3661,1.3658,1.3659
EURUSD,20101111,214800,1.3658,1.3659,1.3657,1.3657
EURUSD,20101111,214900,1.3657,1.3657,1.3655,1.3656
EURUSD,20101111,215000,1.3656,1.3656,1.3656,1.3656
EURUSD,20101111,215100,1.3656,1.3656,1.3656,1.3656
EURUSD,20101111,215200,1.3656,1.3657,1.3656,1.3657
EURUSD,20101111,215300,1.3656,1.3656,1.3655,1.3656
EURUSD,20101111,215400,1.3655,1.3656,1.3655,1.3655
EURUSD,20101111,215500,1.3655,1.3656,1.3655,1.3656
EURUSD,20101111,215600,1.3657,1.3657,1.3655,1.3656
EURUSD,20101111,215700,1.3657,1.3658,1.3657,1.3658
EURUSD,20101111,215800,1.3659,1.3659,1.3658,1.3658
EURUSD,20101111,215900,1.3658,1.3658,1.3658,1.3658
EURUSD,20101111,220000,1.3658,1.3658,1.3656,1.3656
EURUSD,20101111,220100,1.3656,1.3657,1.3656,1.3657
EURUSD,20101111,220200,1.3656,1.3656,1.3655,1.3655
EURUSD,20101111,220300,1.3654,1.3654,1.3654,1.3654
EURUSD,20101111,220400,1.3654,1.3656,1.3654,1.3655
EURUSD,20101111,220500,1.3655,1.3655,1.3655,1.3655
EURUSD,20101111,220600,1.3655,1.3656,1.3655,1.3656
EURUSD,20101111,220700,1.3656,1.3656,1.3655,1.3655
EURUSD,20101111,220800,1.3655,1.3656,1.3655,1.3656
EURUSD,20101111,220900,1.3656,1.3657,1.3656,1.3657
EURUSD,20101111,221000,1.3658,1.3658,1.3657,1.3657
EURUSD,20101111,221100,1.3658,1.3658,1.3658,1.3658
EURUSD,20101111,221200,1.3657,1.3657,1.3657,1.3657
EURUSD,20101111,221300,1.3657,1.3658,1.3657,1.3658
EURUSD,20101111,221400,1.3658,1.3658,1.3657,1.3657
EURUSD,20101111,221500,1.3657,1.3657,1.3657,1.3657
EURUSD,20101111,221600,1.3657,1.3657,1.3657,1.3657
EURUSD,20101111,221700,1.3656,1.3656,1.3655,1.3655
EURUSD,20101111,221800,1.3655,1.3655,1.3655,1.3655
EURUSD,20101111,221900,1.3654,1.3654,1.3654,1.3654
EURUSD,20101111,222000,1.3654,1.3654,1.3654,1.3654
EURUSD,20101111,222100,1.3654,1.3654,1.3654,1.3654
EURUSD,20101111,222200,1.3654,1.3655,1.3654,1.3655
EURUSD,20101111,222300,1.3655,1.3656,1.3655,1.3655
EURUSD,20101111,222400,1.3655,1.3657,1.3655,1.3657
EURUSD,20101111,222500,1.3657,1.3660,1.3657,1.3659
EURUSD,20101111,222600,1.3658,1.3659,1.3658,1.3658
EURUSD,20101111,222700,1.3658,1.3659,1.3658,1.3658
EURUSD,20101111,222800,1.3658,1.3659,1.3658,1.3659
EURUSD,20101111,222900,1.3659,1.3660,1.3659,1.3660
EURUSD,20101111,223000,1.3660,1.3660,1.3660,1.3660
EURUSD,20101111,223100,1.3659,1.3660,1.3659,1.3659
EURUSD,20101111,223200,1.3659,1.3659,1.3658,1.3658
EURUSD,20101111,223300,1.3658,1.3658,1.3657,1.3657
EURUSD,20101111,223400,1.3658,1.3658,1.3658,1.3658
EURUSD,20101111,223500,1.3658,1.3659,1.3658,1.3658
EURUSD,20101111,223600,1.3657,1.3658,1.3657,1.3657
EURUSD,20101111,223700,1.3657,1.3657,1.3657,1.3657
EURUSD,20101111,223800,1.3658,1.3659,1.3658,1.3659
EURUSD,20101111,223900,1.3659,1.3660,1.3659,1.3660
EURUSD,20101111,224000,1.3660,1.3663,1.3660,1.3660
EURUSD,20101111,224100,1.3659,1.3661,1.3659,1.3661
EURUSD,20101111,224200,1.3661,1.3661,1.3661,1.3661
EURUSD,20101111,224300,1.3661,1.3662,1.3661,1.3661
EURUSD,20101111,224400,1.3662,1.3663,1.3662,1.3663
EURUSD,20101111,224500,1.3664,1.3666,1.3663,1.3666
EURUSD,20101111,224600,1.3666,1.3666,1.3665,1.3665
EURUSD,20101111,224700,1.3665,1.3666,1.3663,1.3663
EURUSD,20101111,224800,1.3662,1.3662,1.3661,1.3662
EURUSD,20101111,224900,1.3661,1.3663,1.3661,1.3663
EURUSD,20101111,225000,1.3664,1.3665,1.3664,1.3664
EURUSD,20101111,225100,1.3664,1.3666,1.3663,1.3664
EURUSD,20101111,225200,1.3664,1.3665,1.3664,1.3665
EURUSD,20101111,225300,1.3664,1.3665,1.3664,1.3665
EURUSD,20101111,225400,1.3665,1.3665,1.3664,1.3665
EURUSD,20101111,225500,1.3664,1.3665,1.3663,1.3664
EURUSD,20101111,225600,1.3664,1.3664,1.3664,1.3664
EURUSD,20101111,225700,1.3665,1.3666,1.3665,1.3665
EURUSD,20101111,225800,1.3666,1.3666,1.3665,1.3665
EURUSD,20101111,225900,1.3665,1.3665,1.3665,1.3665
EURUSD,20101111,230000,1.3664,1.3666,1.3664,1.3665
EURUSD,20101111,230100,1.3666,1.3666,1.3664,1.3665
EURUSD,20101111,230200,1.3664,1.3665,1.3664,1.3665
EURUSD,20101111,230300,1.3665,1.3665,1.3664,1.3665
EURUSD,20101111,230400,1.3665,1.3667,1.3665,1.3666
EURUSD,20101111,230500,1.3665,1.3665,1.3664,1.3665
EURUSD,20101111,230600,1.3665,1.3667,1.3665,1.3667
EURUSD,20101111,230700,1.3666,1.3667,1.3664,1.3664
EURUSD,20101111,230800,1.3663,1.3663,1.3657,1.3658
EURUSD,20101111,230900,1.3659,1.3661,1.3658,1.3661
EURUSD,20101111,231000,1.3661,1.3663,1.3661,1.3663
EURUSD,20101111,231100,1.3662,1.3662,1.3662,1.3662
EURUSD,20101111,231200,1.3662,1.3662,1.3661,1.3662
EURUSD,20101111,231300,1.3662,1.3665,1.3662,1.3665
EURUSD,20101111,231400,1.3665,1.3665,1.3665,1.3665
EURUSD,20101111,231500,1.3663,1.3663,1.3662,1.3662
EURUSD,20101111,231600,1.3662,1.3663,1.3662,1.3663
EURUSD,20101111,231700,1.3663,1.3664,1.3663,1.3664
EURUSD,20101111,231800,1.3664,1.3664,1.3664,1.3664
EURUSD,20101111,231900,1.3663,1.3665,1.3663,1.3663
EURUSD,20101111,232000,1.3663,1.3664,1.3663,1.3663
EURUSD,20101111,232100,1.3663,1.3663,1.3663,1.3663
EURUSD,20101111,232200,1.3663,1.3663,1.3663,1.3663
EURUSD,20101111,232300,1.3663,1.3663,1.3662,1.3662
EURUSD,20101111,232400,1.3662,1.3664,1.3662,1.3664
EURUSD,20101111,232500,1.3663,1.3663,1.3663,1.3663
EURUSD,20101111,232600,1.3663,1.3663,1.3663,1.3663
EURUSD,20101111,232700,1.3662,1.3662,1.3661,1.3661
EURUSD,20101111,232800,1.3661,1.3662,1.3661,1.3662
EURUSD,20101111,232900,1.3662,1.3662,1.3661,1.3661
EURUSD,20101111,233000,1.3662,1.3662,1.3661,1.3661
EURUSD,20101111,233100,1.3661,1.3661,1.3661,1.3661
EURUSD,20101111,233200,1.3661,1.3661,1.3660,1.3660
EURUSD,20101111,233300,1.3661,1.3661,1.3660,1.3661
EURUSD,20101111,233400,1.3661,1.3661,1.3660,1.3660
EURUSD,20101111,233500,1.3661,1.3662,1.3661,1.3662
EURUSD,20101111,233600,1.3663,1.3663,1.3662,1.3663
EURUSD,20101111,233700,1.3663,1.3664,1.3662,1.3662
EURUSD,20101111,233800,1.3662,1.3662,1.3661,1.3661
EURUSD,20101111,233900,1.3661,1.3661,1.3661,1.3661
EURUSD,20101111,234000,1.3661,1.3661,1.3661,1.3661
EURUSD,20101111,234100,1.3661,1.3661,1.3661,1.3661
EURUSD,20101111,234200,1.3662,1.3662,1.3661,1.3661
EURUSD,20101111,234300,1.3660,1.3661,1.3660,1.3660
EURUSD,20101111,234400,1.3660,1.3660,1.3658,1.3658
EURUSD,20101111,234500,1.3658,1.3662,1.3658,1.3660
EURUSD,20101111,234600,1.3659,1.3659,1.3657,1.3659
EURUSD,20101111,234700,1.3659,1.3659,1.3659,1.3659
EURUSD,20101111,234800,1.3659,1.3659,1.3658,1.3658
EURUSD,20101111,234900,1.3658,1.3661,1.3658,1.3659
EURUSD,20101111,235000,1.3660,1.3661,1.3660,1.3661
EURUSD,20101111,235100,1.3661,1.3661,1.3661,1.3661
EURUSD,20101111,235200,1.3662,1.3662,1.3660,1.3660
EURUSD,20101111,235300,1.3661,1.3662,1.3659,1.3659
EURUSD,20101111,235400,1.3658,1.3661,1.3658,1.3661
EURUSD,20101111,235500,1.3661,1.3661,1.3660,1.3660
EURUSD,20101111,235600,1.3661,1.3661,1.3658,1.3658
EURUSD,20101111,235700,1.3659,1.3659,1.3659,1.3659
EURUSD,20101111,235800,1.3659,1.3659,1.3658,1.3658
EURUSD,20101111,235900,1.3659,1.3659,1.3658,1.3658
EURUSD,20101112,000000,1.3658,1.3660,1.3658,1.3660
GBPUSD,20101111,000100,1.6114,1.6114,1.6111,1.6111
GBPUSD,20101111,000200,1.6109,1.6110,1.6109,1.6110
GBPUSD,20101111,000300,1.6110,1.6112,1.6110,1.6112
GBPUSD,20101111,000400,1.6112,1.6112,1.6111,1.6112
GBPUSD,20101111,000500,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101111,000600,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101111,000700,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101111,000800,1.6111,1.6111,1.6109,1.6109
GBPUSD,20101111,000900,1.6110,1.6112,1.6109,1.6110
GBPUSD,20101111,001000,1.6109,1.6109,1.6108,1.6108
GBPUSD,20101111,001100,1.6108,1.6108,1.6106,1.6107
GBPUSD,20101111,001200,1.6107,1.6107,1.6107,1.6107
GBPUSD,20101111,001300,1.6108,1.6113,1.6108,1.6112
GBPUSD,20101111,001400,1.6113,1.6113,1.6109,1.6110
GBPUSD,20101111,001500,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101111,001600,1.6113,1.6113,1.6113,1.6113
GBPUSD,20101111,001700,1.6113,1.6114,1.6113,1.6113
GBPUSD,20101111,001800,1.6114,1.6115,1.6113,1.6115
GBPUSD,20101111,001900,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101111,002000,1.6113,1.6113,1.6110,1.6112
GBPUSD,20101111,002100,1.6112,1.6112,1.6108,1.6108
GBPUSD,20101111,002200,1.6107,1.6107,1.6106,1.6106
GBPUSD,20101111,002300,1.6106,1.6107,1.6106,1.6107
GBPUSD,20101111,002400,1.6107,1.6108,1.6107,1.6108
GBPUSD,20101111,002500,1.6109,1.6109,1.6108,1.6109
GBPUSD,20101111,002600,1.6109,1.6109,1.6108,1.6108
GBPUSD,20101111,002700,1.6108,1.6108,1.6106,1.6106
GBPUSD,20101111,002800,1.6106,1.6107,1.6106,1.6107
GBPUSD,20101111,002900,1.6107,1.6107,1.6106,1.6106
GBPUSD,20101111,003000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20101111,003100,1.6106,1.6109,1.6106,1.6109
GBPUSD,20101111,003200,1.6108,1.6108,1.6107,1.6107
GBPUSD,20101111,003300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20101111,003400,1.6107,1.6109,1.6107,1.6109
GBPUSD,20101111,003500,1.6110,1.6112,1.6109,1.6112
GBPUSD,20101111,003600,1.6113,1.6113,1.6113,1.6113
GBPUSD,20101111,003700,1.6113,1.6113,1.6112,1.6113
GBPUSD,20101111,003800,1.6113,1.6113,1.6111,1.6112
GBPUSD,20101111,003900,1.6112,1.6115,1.6112,1.6115
GBPUSD,20101111,004000,1.6114,1.6114,1.6114,1.6114
GBPUSD,20101111,004100,1.6115,1.6115,1.6113,1.6114
GBPUSD,20101111,004200,1.6113,1.6114,1.6113,1.6114
GBPUSD,20101111,004300,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101111,004400,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101111,004500,1.6114,1.6114,1.6112,1.6112
GBPUSD,20101111,004600,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101111,004700,1.6112,1.6114,1.6112,1.6114
GBPUSD,20101111,004800,1.6115,1.6116,1.6114,1.6115
GBPUSD,20101111,004900,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101111,005000,1.6116,1.6116,1.6114,1.6114
GBPUSD,20101111,005100,1.6115,1.6115,1.6113,1.6113
GBPUSD,20101111,005200,1.6112,1.6116,1.6112,1.6115
GBPUSD,20101111,005300,1.6114,1.6114,1.6113,1.6114
GBPUSD,20101111,005400,1.6114,1.6115,1.6114,1.6115
GBPUSD,20101111,005500,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101111,005600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101111,005700,1.6115,1.6117,1.6115,1.6116
GBPUSD,20101111,005800,1.6117,1.6117,1.6116,1.6117
GBPUSD,20101111,005900,1.6118,1.6118,1.6117,1.6118
GBPUSD,20101111,010000,1.6119,1.6121,1.6118,1.6118
GBPUSD,20101111,010100,1.6117,1.6120,1.6117,1.6119
GBPUSD,20101111,010200,1.6118,1.6122,1.6118,1.6120
GBPUSD,20101111,010300,1.6121,1.6121,1.6119,1.6121
GBPUSD,20101111,010400,1.6120,1.6121,1.6119,1.6119
GBPUSD,20101111,010500,1.6120,1.6120,1.6118,1.6118
GBPUSD,20101111,010600,1.6117,1.6118,1.6116,1.6116
GBPUSD,20101111,010700,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101111,010800,1.6118,1.6119,1.6118,1.6118
GBPUSD,20101111,010900,1.6117,1.6118,1.6116,1.6116
GBPUSD,20101111,011000,1.6115,1.6121,1.6115,1.6121
GBPUSD,20101111,011100,1.6120,1.6120,1.6115,1.6116
GBPUSD,20101111,011200,1.6116,1.6116,1.6114,1.6114
GBPUSD,20101111,011300,1.6114,1.6121,1.6114,1.6121
GBPUSD,20101111,011400,1.6120,1.6120,1.6118,1.6118
GBPUSD,20101111,011500,1.6118,1.6119,1.6116,1.6119
GBPUSD,20101111,011600,1.6120,1.6121,1.6120,1.6121
GBPUSD,20101111,011700,1.6120,1.6120,1.6118,1.6120
GBPUSD,20101111,011800,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101111,011900,1.6122,1.6122,1.6119,1.6120
GBPUSD,20101111,012000,1.6119,1.6120,1.6116,1.6118
GBPUSD,20101111,012100,1.6117,1.6120,1.6116,1.6120
GBPUSD,20101111,012200,1.6119,1.6119,1.6117,1.6119
GBPUSD,20101111,012300,1.6119,1.6122,1.6119,1.6122
GBPUSD,20101111,012400,1.6121,1.6121,1.6119,1.6119
GBPUSD,20101111,012500,1.6118,1.6120,1.6117,1.6120
GBPUSD,20101111,012600,1.6120,1.6120,1.6115,1.6115
GBPUSD,20101111,012700,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101111,012800,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101111,012900,1.6115,1.6119,1.6115,1.6117
GBPUSD,20101111,013000,1.6116,1.6130,1.6116,1.6130
GBPUSD,20101111,013100,1.6131,1.6132,1.6110,1.6113
GBPUSD,20101111,013200,1.6114,1.6114,1.6106,1.6111
GBPUSD,20101111,013300,1.6113,1.6126,1.6113,1.6124
GBPUSD,20101111,013400,1.6123,1.6123,1.6118,1.6118
GBPUSD,20101111,013500,1.6117,1.6118,1.6110,1.6115
GBPUSD,20101111,013600,1.6116,1.6117,1.6114,1.6117
GBPUSD,20101111,013700,1.6116,1.6116,1.6111,1.6112
GBPUSD,20101111,013800,1.6113,1.6113,1.6108,1.6110
GBPUSD,20101111,013900,1.6111,1.6113,1.6107,1.6109
GBPUSD,20101111,014000,1.6111,1.6116,1.6111,1.6113
GBPUSD,20101111,014100,1.6114,1.6122,1.6114,1.6119
GBPUSD,20101111,014200,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101111,014300,1.6123,1.6123,1.6123,1.6123
GBPUSD,20101111,014400,1.6124,1.6129,1.6122,1.6129
GBPUSD,20101111,014500,1.6128,1.6128,1.6121,1.6121
GBPUSD,20101111,014600,1.6121,1.6121,1.6119,1.6121
GBPUSD,20101111,014700,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101111,014800,1.6123,1.6126,1.6123,1.6123
GBPUSD,20101111,014900,1.6122,1.6129,1.6121,1.6128
GBPUSD,20101111,015000,1.6127,1.6130,1.6125,1.6126
GBPUSD,20101111,015100,1.6125,1.6125,1.6123,1.6124
GBPUSD,20101111,015200,1.6123,1.6123,1.6122,1.6123
GBPUSD,20101111,015300,1.6123,1.6128,1.6123,1.6127
GBPUSD,20101111,015400,1.6126,1.6126,1.6124,1.6125
GBPUSD,20101111,015500,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101111,015600,1.6125,1.6125,1.6123,1.6124
GBPUSD,20101111,015700,1.6125,1.6125,1.6121,1.6122
GBPUSD,20101111,015800,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101111,015900,1.6121,1.6127,1.6120,1.6127
GBPUSD,20101111,020000,1.6128,1.6128,1.6126,1.6126
GBPUSD,20101111,020100,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101111,020200,1.6130,1.6130,1.6130,1.6130
GBPUSD,20101111,020300,1.6131,1.6134,1.6131,1.6134
GBPUSD,20101111,020400,1.6134,1.6136,1.6134,1.6136
GBPUSD,20101111,020500,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101111,020600,1.6135,1.6135,1.6131,1.6135
GBPUSD,20101111,020700,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101111,020800,1.6135,1.6135,1.6132,1.6134
GBPUSD,20101111,020900,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101111,021000,1.6132,1.6132,1.6131,1.6131
GBPUSD,20101111,021100,1.6132,1.6138,1.6132,1.6137
GBPUSD,20101111,021200,1.6136,1.6137,1.6132,1.6137
GBPUSD,20101111,021300,1.6137,1.6138,1.6134,1.6134
GBPUSD,20101111,021400,1.6135,1.6137,1.6135,1.6135
GBPUSD,20101111,021500,1.6134,1.6137,1.6134,1.6136
GBPUSD,20101111,021600,1.6135,1.6136,1.6133,1.6136
GBPUSD,20101111,021700,1.6136,1.6141,1.6136,1.6140
GBPUSD,20101111,021800,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101111,021900,1.6144,1.6145,1.6143,1.6143
GBPUSD,20101111,022000,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101111,022100,1.6144,1.6148,1.6144,1.6148
GBPUSD,20101111,022200,1.6148,1.6148,1.6147,1.6147
GBPUSD,20101111,022300,1.6147,1.6148,1.6147,1.6147
GBPUSD,20101111,022400,1.6147,1.6147,1.6146,1.6146
GBPUSD,20101111,022500,1.6146,1.6146,1.6143,1.6143
GBPUSD,20101111,022600,1.6144,1.6145,1.6143,1.6145
GBPUSD,20101111,022700,1.6145,1.6146,1.6145,1.6145
GBPUSD,20101111,022800,1.6146,1.6146,1.6146,1.6146
GBPUSD,20101111,022900,1.6145,1.6147,1.6145,1.6147
GBPUSD,20101111,023000,1.6147,1.6148,1.6147,1.6148
GBPUSD,20101111,023100,1.6147,1.6147,1.6146,1.6146
GBPUSD,20101111,023200,1.6146,1.6150,1.6146,1.6150
GBPUSD,20101111,023300,1.6150,1.6150,1.6147,1.6149
GBPUSD,20101111,023400,1.6149,1.6150,1.6149,1.6150
GBPUSD,20101111,023500,1.6149,1.6149,1.6148,1.6149
GBPUSD,20101111,023600,1.6148,1.6149,1.6147,1.6149
GBPUSD,20101111,023700,1.6149,1.6149,1.6147,1.6148
GBPUSD,20101111,023800,1.6148,1.6149,1.6147,1.6149
GBPUSD,20101111,023900,1.6150,1.6150,1.6149,1.6149
GBPUSD,20101111,024000,1.6149,1.6149,1.6149,1.6149
GBPUSD,20101111,024100,1.6148,1.6151,1.6148,1.6151
GBPUSD,20101111,024200,1.6150,1.6151,1.6150,1.6151
GBPUSD,20101111,024300,1.6151,1.6151,1.6150,1.6150
GBPUSD,20101111,024400,1.6150,1.6150,1.6150,1.6150
GBPUSD,20101111,024500,1.6151,1.6154,1.6151,1.6151
GBPUSD,20101111,024600,1.6152,1.6153,1.6152,1.6153
GBPUSD,20101111,024700,1.6152,1.6152,1.6150,1.6150
GBPUSD,20101111,024800,1.6151,1.6151,1.6150,1.6150
GBPUSD,20101111,024900,1.6149,1.6149,1.6148,1.6148
GBPUSD,20101111,025000,1.6149,1.6149,1.6147,1.6147
GBPUSD,20101111,025100,1.6147,1.6149,1.6145,1.6148
GBPUSD,20101111,025200,1.6147,1.6147,1.6145,1.6146
GBPUSD,20101111,025300,1.6146,1.6149,1.6146,1.6149
GBPUSD,20101111,025400,1.6148,1.6149,1.6148,1.6149
GBPUSD,20101111,025500,1.6149,1.6149,1.6149,1.6149
GBPUSD,20101111,025600,1.6149,1.6149,1.6148,1.6149
GBPUSD,20101111,025700,1.6149,1.6149,1.6147,1.6147
GBPUSD,20101111,025800,1.6146,1.6147,1.6146,1.6147
GBPUSD,20101111,025900,1.6148,1.6149,1.6147,1.6147
GBPUSD,20101111,030000,1.6146,1.6147,1.6146,1.6147
GBPUSD,20101111,030100,1.6147,1.6147,1.6146,1.6146
GBPUSD,20101111,030200,1.6146,1.6150,1.6146,1.6150
GBPUSD,20101111,030300,1.6150,1.6154,1.6150,1.6154
GBPUSD,20101111,030400,1.6153,1.6153,1.6150,1.6150
GBPUSD,20101111,030500,1.6151,1.6153,1.6150,1.6153
GBPUSD,20101111,030600,1.6154,1.6169,1.6154,1.6168
GBPUSD,20101111,030700,1.6167,1.6167,1.6162,1.6162
GBPUSD,20101111,030800,1.6163,1.6164,1.6160,1.6160
GBPUSD,20101111,030900,1.6161,1.6162,1.6161,1.6162
GBPUSD,20101111,031000,1.6161,1.6162,1.6161,1.6162
GBPUSD,20101111,031100,1.6161,1.6161,1.6159,1.6159
GBPUSD,20101111,031200,1.6160,1.6160,1.6159,1.6159
GBPUSD,20101111,031300,1.6159,1.6160,1.6159,1.6159
GBPUSD,20101111,031400,1.6159,1.6159,1.6158,1.6159
GBPUSD,20101111,031500,1.6159,1.6159,1.6159,1.6159
GBPUSD,20101111,031600,1.6160,1.6164,1.6160,1.6163
GBPUSD,20101111,031700,1.6163,1.6164,1.6163,1.6164
GBPUSD,20101111,031800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20101111,031900,1.6164,1.6164,1.6162,1.6163
GBPUSD,20101111,032000,1.6162,1.6163,1.6162,1.6162
GBPUSD,20101111,032100,1.6163,1.6163,1.6162,1.6163
GBPUSD,20101111,032200,1.6163,1.6163,1.6162,1.6162
GBPUSD,20101111,032300,1.6161,1.6161,1.6158,1.6158
GBPUSD,20101111,032400,1.6156,1.6157,1.6155,1.6157
GBPUSD,20101111,032500,1.6156,1.6159,1.6156,1.6159
GBPUSD,20101111,032600,1.6160,1.6161,1.6157,1.6157
GBPUSD,20101111,032700,1.6157,1.6158,1.6157,1.6157
GBPUSD,20101111,032800,1.6157,1.6161,1.6157,1.6161
GBPUSD,20101111,032900,1.6161,1.6161,1.6159,1.6161
GBPUSD,20101111,033000,1.6161,1.6164,1.6161,1.6164
GBPUSD,20101111,033100,1.6164,1.6164,1.6162,1.6162
GBPUSD,20101111,033200,1.6162,1.6162,1.6161,1.6162
GBPUSD,20101111,033300,1.6161,1.6161,1.6161,1.6161
GBPUSD,20101111,033400,1.6161,1.6163,1.6160,1.6163
GBPUSD,20101111,033500,1.6163,1.6164,1.6163,1.6163
GBPUSD,20101111,033600,1.6163,1.6163,1.6157,1.6160
GBPUSD,20101111,033700,1.6159,1.6162,1.6159,1.6161
GBPUSD,20101111,033800,1.6160,1.6160,1.6156,1.6156
GBPUSD,20101111,033900,1.6157,1.6159,1.6156,1.6159
GBPUSD,20101111,034000,1.6159,1.6159,1.6155,1.6157
GBPUSD,20101111,034100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20101111,034200,1.6155,1.6156,1.6154,1.6156
GBPUSD,20101111,034300,1.6157,1.6158,1.6157,1.6157
GBPUSD,20101111,034400,1.6157,1.6159,1.6157,1.6158
GBPUSD,20101111,034500,1.6158,1.6159,1.6157,1.6158
GBPUSD,20101111,034600,1.6158,1.6159,1.6157,1.6157
GBPUSD,20101111,034700,1.6157,1.6159,1.6157,1.6159
GBPUSD,20101111,034800,1.6158,1.6158,1.6156,1.6157
GBPUSD,20101111,034900,1.6157,1.6157,1.6155,1.6155
GBPUSD,20101111,035000,1.6156,1.6156,1.6155,1.6156
GBPUSD,20101111,035100,1.6156,1.6156,1.6155,1.6155
GBPUSD,20101111,035200,1.6154,1.6155,1.6154,1.6155
GBPUSD,20101111,035300,1.6155,1.6155,1.6155,1.6155
GBPUSD,20101111,035400,1.6156,1.6159,1.6156,1.6158
GBPUSD,20101111,035500,1.6157,1.6159,1.6157,1.6159
GBPUSD,20101111,035600,1.6159,1.6159,1.6158,1.6158
GBPUSD,20101111,035700,1.6158,1.6158,1.6158,1.6158
GBPUSD,20101111,035800,1.6157,1.6157,1.6157,1.6157
GBPUSD,20101111,035900,1.6157,1.6157,1.6156,1.6157
GBPUSD,20101111,040000,1.6156,1.6156,1.6152,1.6152
GBPUSD,20101111,040100,1.6153,1.6156,1.6153,1.6155
GBPUSD,20101111,040200,1.6155,1.6155,1.6153,1.6153
GBPUSD,20101111,040300,1.6153,1.6153,1.6152,1.6152
GBPUSD,20101111,040400,1.6152,1.6152,1.6149,1.6149
GBPUSD,20101111,040500,1.6150,1.6153,1.6150,1.6152
GBPUSD,20101111,040600,1.6152,1.6152,1.6152,1.6152
GBPUSD,20101111,040700,1.6152,1.6152,1.6152,1.6152
GBPUSD,20101111,040800,1.6152,1.6154,1.6152,1.6154
GBPUSD,20101111,040900,1.6154,1.6154,1.6154,1.6154
GBPUSD,20101111,041000,1.6152,1.6155,1.6152,1.6155
GBPUSD,20101111,041100,1.6156,1.6156,1.6155,1.6155
GBPUSD,20101111,041200,1.6156,1.6156,1.6155,1.6156
GBPUSD,20101111,041300,1.6156,1.6156,1.6156,1.6156
GBPUSD,20101111,041400,1.6155,1.6157,1.6155,1.6157
GBPUSD,20101111,041500,1.6157,1.6157,1.6156,1.6157
GBPUSD,20101111,041600,1.6157,1.6157,1.6157,1.6157
GBPUSD,20101111,041700,1.6156,1.6156,1.6151,1.6151
GBPUSD,20101111,041800,1.6152,1.6153,1.6151,1.6151
GBPUSD,20101111,041900,1.6150,1.6151,1.6150,1.6151
GBPUSD,20101111,042000,1.6151,1.6152,1.6151,1.6151
GBPUSD,20101111,042100,1.6150,1.6152,1.6150,1.6150
GBPUSD,20101111,042200,1.6150,1.6154,1.6150,1.6152
GBPUSD,20101111,042300,1.6152,1.6153,1.6152,1.6153
GBPUSD,20101111,042400,1.6154,1.6156,1.6154,1.6154
GBPUSD,20101111,042500,1.6155,1.6156,1.6154,1.6156
GBPUSD,20101111,042600,1.6157,1.6157,1.6155,1.6155
GBPUSD,20101111,042700,1.6155,1.6156,1.6155,1.6155
GBPUSD,20101111,042800,1.6155,1.6155,1.6152,1.6152
GBPUSD,20101111,042900,1.6152,1.6152,1.6152,1.6152
GBPUSD,20101111,043000,1.6152,1.6153,1.6152,1.6153
GBPUSD,20101111,043100,1.6152,1.6154,1.6152,1.6153
GBPUSD,20101111,043200,1.6153,1.6154,1.6153,1.6154
GBPUSD,20101111,043300,1.6154,1.6154,1.6152,1.6153
GBPUSD,20101111,043400,1.6153,1.6153,1.6152,1.6152
GBPUSD,20101111,043500,1.6152,1.6152,1.6149,1.6149
GBPUSD,20101111,043600,1.6148,1.6149,1.6146,1.6149
GBPUSD,20101111,043700,1.6150,1.6153,1.6150,1.6150
GBPUSD,20101111,043800,1.6149,1.6149,1.6147,1.6147
GBPUSD,20101111,043900,1.6147,1.6149,1.6147,1.6149
GBPUSD,20101111,044000,1.6148,1.6148,1.6148,1.6148
GBPUSD,20101111,044100,1.6148,1.6150,1.6148,1.6149
GBPUSD,20101111,044200,1.6148,1.6151,1.6148,1.6151
GBPUSD,20101111,044300,1.6151,1.6151,1.6151,1.6151
GBPUSD,20101111,044400,1.6151,1.6153,1.6151,1.6153
GBPUSD,20101111,044500,1.6152,1.6152,1.6151,1.6151
GBPUSD,20101111,044600,1.6151,1.6152,1.6150,1.6152
GBPUSD,20101111,044700,1.6152,1.6152,1.6151,1.6152
GBPUSD,20101111,044800,1.6153,1.6153,1.6151,1.6151
GBPUSD,20101111,044900,1.6152,1.6152,1.6151,1.6151
GBPUSD,20101111,045000,1.6152,1.6153,1.6151,1.6151
GBPUSD,20101111,045100,1.6151,1.6152,1.6151,1.6152
GBPUSD,20101111,045200,1.6152,1.6152,1.6152,1.6152
GBPUSD,20101111,045300,1.6152,1.6157,1.6152,1.6155
GBPUSD,20101111,045400,1.6154,1.6154,1.6154,1.6154
GBPUSD,20101111,045500,1.6154,1.6154,1.6150,1.6150
GBPUSD,20101111,045600,1.6151,1.6151,1.6150,1.6151
GBPUSD,20101111,045700,1.6150,1.6150,1.6147,1.6147
GBPUSD,20101111,045800,1.6147,1.6147,1.6147,1.6147
GBPUSD,20101111,045900,1.6148,1.6149,1.6148,1.6148
GBPUSD,20101111,050000,1.6147,1.6147,1.6145,1.6145
GBPUSD,20101111,050100,1.6146,1.6147,1.6146,1.6146
GBPUSD,20101111,050200,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101111,050300,1.6145,1.6146,1.6145,1.6145
GBPUSD,20101111,050400,1.6146,1.6146,1.6145,1.6146
GBPUSD,20101111,050500,1.6145,1.6145,1.6143,1.6144
GBPUSD,20101111,050600,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101111,050700,1.6143,1.6145,1.6143,1.6145
GBPUSD,20101111,050800,1.6145,1.6146,1.6143,1.6143
GBPUSD,20101111,050900,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101111,051000,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101111,051100,1.6144,1.6147,1.6144,1.6147
GBPUSD,20101111,051200,1.6147,1.6147,1.6145,1.6145
GBPUSD,20101111,051300,1.6145,1.6147,1.6145,1.6146
GBPUSD,20101111,051400,1.6146,1.6146,1.6145,1.6146
GBPUSD,20101111,051500,1.6146,1.6147,1.6146,1.6147
GBPUSD,20101111,051600,1.6147,1.6148,1.6147,1.6148
GBPUSD,20101111,051700,1.6149,1.6149,1.6147,1.6148
GBPUSD,20101111,051800,1.6147,1.6148,1.6147,1.6148
GBPUSD,20101111,051900,1.6147,1.6147,1.6145,1.6145
GBPUSD,20101111,052000,1.6145,1.6145,1.6145,1.6145
GBPUSD,20101111,052100,1.6145,1.6145,1.6145,1.6145
GBPUSD,20101111,052200,1.6145,1.6145,1.6145,1.6145
GBPUSD,20101111,052300,1.6145,1.6146,1.6144,1.6144
GBPUSD,20101111,052400,1.6142,1.6142,1.6141,1.6142
GBPUSD,20101111,052500,1.6141,1.6142,1.6140,1.6141
GBPUSD,20101111,052600,1.6142,1.6143,1.6142,1.6143
GBPUSD,20101111,052700,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101111,052800,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101111,052900,1.6144,1.6145,1.6144,1.6145
GBPUSD,20101111,053000,1.6146,1.6147,1.6145,1.6145
GBPUSD,20101111,053100,1.6145,1.6146,1.6145,1.6146
GBPUSD,20101111,053200,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101111,053300,1.6144,1.6144,1.6144,1.6144
GBPUSD,20101111,053400,1.6144,1.6145,1.6144,1.6145
GBPUSD,20101111,053500,1.6145,1.6146,1.6145,1.6146
GBPUSD,20101111,053600,1.6146,1.6146,1.6145,1.6146
GBPUSD,20101111,053700,1.6146,1.6147,1.6145,1.6146
GBPUSD,20101111,053800,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101111,053900,1.6145,1.6145,1.6144,1.6145
GBPUSD,20101111,054000,1.6144,1.6145,1.6143,1.6143
GBPUSD,20101111,054100,1.6142,1.6143,1.6141,1.6141
GBPUSD,20101111,054200,1.6142,1.6145,1.6141,1.6144
GBPUSD,20101111,054300,1.6145,1.6147,1.6145,1.6147
GBPUSD,20101111,054400,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101111,054500,1.6145,1.6145,1.6145,1.6145
GBPUSD,20101111,054600,1.6145,1.6145,1.6145,1.6145
GBPUSD,20101111,054700,1.6144,1.6144,1.6143,1.6144
GBPUSD,20101111,054800,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101111,054900,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101111,055000,1.6144,1.6146,1.6144,1.6146
GBPUSD,20101111,055100,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101111,055200,1.6145,1.6145,1.6143,1.6145
GBPUSD,20101111,055300,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101111,055400,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101111,055500,1.6143,1.6144,1.6142,1.6142
GBPUSD,20101111,055600,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101111,055700,1.6142,1.6142,1.6141,1.6142
GBPUSD,20101111,055800,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101111,055900,1.6140,1.6141,1.6140,1.6140
GBPUSD,20101111,060000,1.6140,1.6140,1.6137,1.6138
GBPUSD,20101111,060100,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101111,060200,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101111,060300,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101111,060400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101111,060500,1.6137,1.6139,1.6137,1.6139
GBPUSD,20101111,060600,1.6139,1.6139,1.6138,1.6139
GBPUSD,20101111,060700,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101111,060800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101111,060900,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101111,061000,1.6139,1.6141,1.6139,1.6140
GBPUSD,20101111,061100,1.6140,1.6141,1.6139,1.6141
GBPUSD,20101111,061200,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101111,061300,1.6141,1.6141,1.6139,1.6139
GBPUSD,20101111,061400,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101111,061500,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101111,061600,1.6140,1.6141,1.6139,1.6141
GBPUSD,20101111,061700,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101111,061800,1.6140,1.6143,1.6140,1.6143
GBPUSD,20101111,061900,1.6142,1.6143,1.6141,1.6142
GBPUSD,20101111,062000,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101111,062100,1.6142,1.6143,1.6142,1.6143
GBPUSD,20101111,062200,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101111,062300,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101111,062400,1.6143,1.6146,1.6143,1.6146
GBPUSD,20101111,062500,1.6146,1.6146,1.6144,1.6144
GBPUSD,20101111,062600,1.6144,1.6144,1.6142,1.6142
GBPUSD,20101111,062700,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101111,062800,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101111,062900,1.6141,1.6142,1.6140,1.6142
GBPUSD,20101111,063000,1.6142,1.6144,1.6142,1.6144
GBPUSD,20101111,063100,1.6144,1.6144,1.6143,1.6144
GBPUSD,20101111,063200,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101111,063300,1.6142,1.6142,1.6140,1.6141
GBPUSD,20101111,063400,1.6140,1.6140,1.6139,1.6139
GBPUSD,20101111,063500,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101111,063600,1.6140,1.6140,1.6138,1.6139
GBPUSD,20101111,063700,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101111,063800,1.6140,1.6141,1.6140,1.6140
GBPUSD,20101111,063900,1.6139,1.6140,1.6139,1.6139
GBPUSD,20101111,064000,1.6138,1.6138,1.6135,1.6135
GBPUSD,20101111,064100,1.6135,1.6135,1.6135,1.6135
GBPUSD,20101111,064200,1.6135,1.6135,1.6134,1.6134
GBPUSD,20101111,064300,1.6134,1.6135,1.6134,1.6134
GBPUSD,20101111,064400,1.6134,1.6138,1.6134,1.6138
GBPUSD,20101111,064500,1.6137,1.6140,1.6137,1.6140
GBPUSD,20101111,064600,1.6140,1.6143,1.6140,1.6143
GBPUSD,20101111,064700,1.6144,1.6144,1.6144,1.6144
GBPUSD,20101111,064800,1.6143,1.6143,1.6140,1.6140
GBPUSD,20101111,064900,1.6140,1.6140,1.6138,1.6138
GBPUSD,20101111,065000,1.6137,1.6139,1.6136,1.6139
GBPUSD,20101111,065100,1.6139,1.6141,1.6139,1.6141
GBPUSD,20101111,065200,1.6141,1.6141,1.6140,1.6141
GBPUSD,20101111,065300,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101111,065400,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101111,065500,1.6140,1.6140,1.6138,1.6138
GBPUSD,20101111,065600,1.6137,1.6137,1.6135,1.6135
GBPUSD,20101111,065700,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101111,065800,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101111,065900,1.6136,1.6136,1.6135,1.6136
GBPUSD,20101111,070000,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101111,070100,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101111,070200,1.6137,1.6139,1.6137,1.6138
GBPUSD,20101111,070300,1.6138,1.6140,1.6138,1.6140
GBPUSD,20101111,070400,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101111,070500,1.6142,1.6144,1.6141,1.6143
GBPUSD,20101111,070600,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101111,070700,1.6144,1.6144,1.6143,1.6144
GBPUSD,20101111,070800,1.6144,1.6145,1.6142,1.6145
GBPUSD,20101111,070900,1.6144,1.6144,1.6141,1.6142
GBPUSD,20101111,071000,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101111,071100,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101111,071200,1.6141,1.6142,1.6140,1.6142
GBPUSD,20101111,071300,1.6142,1.6142,1.6138,1.6139
GBPUSD,20101111,071400,1.6138,1.6140,1.6138,1.6140
GBPUSD,20101111,071500,1.6140,1.6141,1.6140,1.6140
GBPUSD,20101111,071600,1.6139,1.6139,1.6136,1.6138
GBPUSD,20101111,071700,1.6139,1.6141,1.6137,1.6141
GBPUSD,20101111,071800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101111,071900,1.6140,1.6140,1.6139,1.6139
GBPUSD,20101111,072000,1.6138,1.6138,1.6135,1.6137
GBPUSD,20101111,072100,1.6137,1.6137,1.6134,1.6135
GBPUSD,20101111,072200,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101111,072300,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101111,072400,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101111,072500,1.6136,1.6139,1.6136,1.6139
GBPUSD,20101111,072600,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101111,072700,1.6140,1.6140,1.6137,1.6137
GBPUSD,20101111,072800,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101111,072900,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101111,073000,1.6138,1.6138,1.6137,1.6138
GBPUSD,20101111,073100,1.6139,1.6143,1.6139,1.6141
GBPUSD,20101111,073200,1.6142,1.6142,1.6139,1.6141
GBPUSD,20101111,073300,1.6142,1.6145,1.6142,1.6145
GBPUSD,20101111,073400,1.6146,1.6147,1.6145,1.6147
GBPUSD,20101111,073500,1.6146,1.6151,1.6146,1.6151
GBPUSD,20101111,073600,1.6150,1.6151,1.6150,1.6151
GBPUSD,20101111,073700,1.6151,1.6156,1.6151,1.6156
GBPUSD,20101111,073800,1.6155,1.6155,1.6152,1.6152
GBPUSD,20101111,073900,1.6153,1.6153,1.6152,1.6153
GBPUSD,20101111,074000,1.6152,1.6152,1.6149,1.6149
GBPUSD,20101111,074100,1.6148,1.6149,1.6147,1.6147
GBPUSD,20101111,074200,1.6148,1.6148,1.6148,1.6148
GBPUSD,20101111,074300,1.6147,1.6148,1.6147,1.6147
GBPUSD,20101111,074400,1.6147,1.6148,1.6147,1.6148
GBPUSD,20101111,074500,1.6147,1.6147,1.6143,1.6144
GBPUSD,20101111,074600,1.6143,1.6145,1.6143,1.6145
GBPUSD,20101111,074700,1.6145,1.6146,1.6145,1.6146
GBPUSD,20101111,074800,1.6147,1.6148,1.6147,1.6148
GBPUSD,20101111,074900,1.6148,1.6148,1.6148,1.6148
GBPUSD,20101111,075000,1.6148,1.6148,1.6147,1.6148
GBPUSD,20101111,075100,1.6148,1.6150,1.6148,1.6150
GBPUSD,20101111,075200,1.6151,1.6153,1.6151,1.6152
GBPUSD,20101111,075300,1.6153,1.6153,1.6152,1.6152
GBPUSD,20101111,075400,1.6152,1.6152,1.6150,1.6150
GBPUSD,20101111,075500,1.6149,1.6149,1.6146,1.6146
GBPUSD,20101111,075600,1.6145,1.6145,1.6144,1.6144
GBPUSD,20101111,075700,1.6144,1.6145,1.6142,1.6143
GBPUSD,20101111,075800,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101111,075900,1.6146,1.6148,1.6145,1.6147
GBPUSD,20101111,080000,1.6146,1.6148,1.6146,1.6147
GBPUSD,20101111,080100,1.6147,1.6147,1.6144,1.6145
GBPUSD,20101111,080200,1.6144,1.6145,1.6144,1.6145
GBPUSD,20101111,080300,1.6146,1.6148,1.6145,1.6146
GBPUSD,20101111,080400,1.6147,1.6151,1.6147,1.6149
GBPUSD,20101111,080500,1.6148,1.6148,1.6144,1.6145
GBPUSD,20101111,080600,1.6146,1.6152,1.6146,1.6152
GBPUSD,20101111,080700,1.6153,1.6154,1.6147,1.6147
GBPUSD,20101111,080800,1.6146,1.6148,1.6144,1.6144
GBPUSD,20101111,080900,1.6145,1.6146,1.6145,1.6146
GBPUSD,20101111,081000,1.6146,1.6149,1.6144,1.6148
GBPUSD,20101111,081100,1.6149,1.6151,1.6148,1.6151
GBPUSD,20101111,081200,1.6150,1.6152,1.6150,1.6152
GBPUSD,20101111,081300,1.6153,1.6156,1.6153,1.6155
GBPUSD,20101111,081400,1.6156,1.6156,1.6154,1.6156
GBPUSD,20101111,081500,1.6155,1.6156,1.6152,1.6155
GBPUSD,20101111,081600,1.6156,1.6161,1.6156,1.6159
GBPUSD,20101111,081700,1.6158,1.6158,1.6155,1.6155
GBPUSD,20101111,081800,1.6154,1.6155,1.6154,1.6154
GBPUSD,20101111,081900,1.6153,1.6153,1.6146,1.6146
GBPUSD,20101111,082000,1.6146,1.6147,1.6146,1.6147
GBPUSD,20101111,082100,1.6148,1.6148,1.6139,1.6139
GBPUSD,20101111,082200,1.6138,1.6141,1.6138,1.6141
GBPUSD,20101111,082300,1.6140,1.6143,1.6137,1.6137
GBPUSD,20101111,082400,1.6138,1.6138,1.6132,1.6132
GBPUSD,20101111,082500,1.6133,1.6135,1.6129,1.6131
GBPUSD,20101111,082600,1.6131,1.6131,1.6130,1.6131
GBPUSD,20101111,082700,1.6131,1.6131,1.6129,1.6129
GBPUSD,20101111,082800,1.6128,1.6128,1.6118,1.6119
GBPUSD,20101111,082900,1.6120,1.6127,1.6120,1.6123
GBPUSD,20101111,083000,1.6124,1.6127,1.6124,1.6126
GBPUSD,20101111,083100,1.6127,1.6128,1.6126,1.6128
GBPUSD,20101111,083200,1.6128,1.6128,1.6121,1.6122
GBPUSD,20101111,083300,1.6121,1.6124,1.6121,1.6123
GBPUSD,20101111,083400,1.6123,1.6128,1.6123,1.6128
GBPUSD,20101111,083500,1.6129,1.6132,1.6129,1.6132
GBPUSD,20101111,083600,1.6133,1.6134,1.6132,1.6134
GBPUSD,20101111,083700,1.6133,1.6133,1.6129,1.6129
GBPUSD,20101111,083800,1.6130,1.6132,1.6129,1.6132
GBPUSD,20101111,083900,1.6131,1.6134,1.6130,1.6130
GBPUSD,20101111,084000,1.6128,1.6130,1.6127,1.6127
GBPUSD,20101111,084100,1.6128,1.6129,1.6128,1.6128
GBPUSD,20101111,084200,1.6128,1.6134,1.6128,1.6134
GBPUSD,20101111,084300,1.6133,1.6133,1.6129,1.6129
GBPUSD,20101111,084400,1.6129,1.6129,1.6128,1.6129
GBPUSD,20101111,084500,1.6130,1.6141,1.6129,1.6141
GBPUSD,20101111,084600,1.6142,1.6152,1.6142,1.6150
GBPUSD,20101111,084700,1.6151,1.6152,1.6150,1.6152
GBPUSD,20101111,084800,1.6152,1.6156,1.6152,1.6156
GBPUSD,20101111,084900,1.6157,1.6157,1.6155,1.6156
GBPUSD,20101111,085000,1.6155,1.6163,1.6155,1.6163
GBPUSD,20101111,085100,1.6164,1.6164,1.6161,1.6163
GBPUSD,20101111,085200,1.6162,1.6168,1.6162,1.6165
GBPUSD,20101111,085300,1.6166,1.6169,1.6164,1.6166
GBPUSD,20101111,085400,1.6167,1.6171,1.6167,1.6170
GBPUSD,20101111,085500,1.6169,1.6169,1.6162,1.6162
GBPUSD,20101111,085600,1.6161,1.6161,1.6157,1.6157
GBPUSD,20101111,085700,1.6157,1.6163,1.6157,1.6163
GBPUSD,20101111,085800,1.6164,1.6170,1.6164,1.6169
GBPUSD,20101111,085900,1.6170,1.6177,1.6170,1.6173
GBPUSD,20101111,090000,1.6172,1.6172,1.6165,1.6165
GBPUSD,20101111,090100,1.6164,1.6164,1.6154,1.6155
GBPUSD,20101111,090200,1.6154,1.6154,1.6150,1.6153
GBPUSD,20101111,090300,1.6152,1.6152,1.6144,1.6149
GBPUSD,20101111,090400,1.6150,1.6151,1.6149,1.6151
GBPUSD,20101111,090500,1.6152,1.6153,1.6149,1.6152
GBPUSD,20101111,090600,1.6152,1.6154,1.6151,1.6152
GBPUSD,20101111,090700,1.6151,1.6151,1.6145,1.6145
GBPUSD,20101111,090800,1.6145,1.6149,1.6144,1.6149
GBPUSD,20101111,090900,1.6150,1.6162,1.6150,1.6162
GBPUSD,20101111,091000,1.6161,1.6167,1.6159,1.6166
GBPUSD,20101111,091100,1.6165,1.6170,1.6165,1.6167
GBPUSD,20101111,091200,1.6166,1.6166,1.6161,1.6161
GBPUSD,20101111,091300,1.6160,1.6160,1.6159,1.6159
GBPUSD,20101111,091400,1.6159,1.6159,1.6156,1.6156
GBPUSD,20101111,091500,1.6155,1.6155,1.6149,1.6149
GBPUSD,20101111,091600,1.6150,1.6152,1.6150,1.6151
GBPUSD,20101111,091700,1.6150,1.6150,1.6144,1.6148
GBPUSD,20101111,091800,1.6149,1.6150,1.6149,1.6149
GBPUSD,20101111,091900,1.6149,1.6150,1.6146,1.6146
GBPUSD,20101111,092000,1.6147,1.6149,1.6146,1.6146
GBPUSD,20101111,092100,1.6145,1.6146,1.6143,1.6145
GBPUSD,20101111,092200,1.6144,1.6145,1.6142,1.6145
GBPUSD,20101111,092300,1.6144,1.6144,1.6142,1.6143
GBPUSD,20101111,092400,1.6144,1.6151,1.6143,1.6151
GBPUSD,20101111,092500,1.6150,1.6151,1.6148,1.6151
GBPUSD,20101111,092600,1.6150,1.6150,1.6144,1.6144
GBPUSD,20101111,092700,1.6143,1.6144,1.6143,1.6143
GBPUSD,20101111,092800,1.6143,1.6143,1.6136,1.6140
GBPUSD,20101111,092900,1.6139,1.6140,1.6138,1.6139
GBPUSD,20101111,093000,1.6138,1.6139,1.6134,1.6134
GBPUSD,20101111,093100,1.6133,1.6133,1.6126,1.6126
GBPUSD,20101111,093200,1.6125,1.6128,1.6125,1.6128
GBPUSD,20101111,093300,1.6129,1.6134,1.6129,1.6133
GBPUSD,20101111,093400,1.6134,1.6134,1.6132,1.6133
GBPUSD,20101111,093500,1.6134,1.6135,1.6133,1.6134
GBPUSD,20101111,093600,1.6133,1.6134,1.6129,1.6129
GBPUSD,20101111,093700,1.6129,1.6129,1.6128,1.6129
GBPUSD,20101111,093800,1.6128,1.6135,1.6128,1.6134
GBPUSD,20101111,093900,1.6133,1.6134,1.6129,1.6134
GBPUSD,20101111,094000,1.6133,1.6134,1.6128,1.6130
GBPUSD,20101111,094100,1.6129,1.6132,1.6128,1.6131
GBPUSD,20101111,094200,1.6130,1.6132,1.6130,1.6132
GBPUSD,20101111,094300,1.6133,1.6135,1.6133,1.6134
GBPUSD,20101111,094400,1.6135,1.6135,1.6132,1.6134
GBPUSD,20101111,094500,1.6133,1.6139,1.6133,1.6138
GBPUSD,20101111,094600,1.6137,1.6138,1.6136,1.6138
GBPUSD,20101111,094700,1.6137,1.6137,1.6135,1.6135
GBPUSD,20101111,094800,1.6135,1.6136,1.6135,1.6135
GBPUSD,20101111,094900,1.6136,1.6137,1.6132,1.6132
GBPUSD,20101111,095000,1.6133,1.6136,1.6133,1.6133
GBPUSD,20101111,095100,1.6134,1.6136,1.6133,1.6135
GBPUSD,20101111,095200,1.6134,1.6134,1.6130,1.6130
GBPUSD,20101111,095300,1.6132,1.6146,1.6132,1.6145
GBPUSD,20101111,095400,1.6144,1.6150,1.6144,1.6146
GBPUSD,20101111,095500,1.6144,1.6147,1.6143,1.6145
GBPUSD,20101111,095600,1.6146,1.6146,1.6144,1.6145
GBPUSD,20101111,095700,1.6146,1.6149,1.6145,1.6149
GBPUSD,20101111,095800,1.6150,1.6154,1.6150,1.6151
GBPUSD,20101111,095900,1.6150,1.6151,1.6148,1.6149
GBPUSD,20101111,100000,1.6148,1.6150,1.6144,1.6144
GBPUSD,20101111,100100,1.6143,1.6144,1.6137,1.6137
GBPUSD,20101111,100200,1.6136,1.6144,1.6135,1.6144
GBPUSD,20101111,100300,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101111,100400,1.6140,1.6141,1.6137,1.6137
GBPUSD,20101111,100500,1.6138,1.6141,1.6136,1.6136
GBPUSD,20101111,100600,1.6135,1.6135,1.6130,1.6131
GBPUSD,20101111,100700,1.6130,1.6134,1.6128,1.6128
GBPUSD,20101111,100800,1.6127,1.6130,1.6127,1.6130
GBPUSD,20101111,100900,1.6131,1.6135,1.6129,1.6129
GBPUSD,20101111,101000,1.6131,1.6138,1.6131,1.6134
GBPUSD,20101111,101100,1.6133,1.6138,1.6133,1.6137
GBPUSD,20101111,101200,1.6138,1.6140,1.6138,1.6139
GBPUSD,20101111,101300,1.6140,1.6140,1.6135,1.6137
GBPUSD,20101111,101400,1.6136,1.6138,1.6135,1.6138
GBPUSD,20101111,101500,1.6137,1.6137,1.6124,1.6127
GBPUSD,20101111,101600,1.6128,1.6130,1.6128,1.6129
GBPUSD,20101111,101700,1.6130,1.6134,1.6129,1.6134
GBPUSD,20101111,101800,1.6135,1.6138,1.6135,1.6136
GBPUSD,20101111,101900,1.6135,1.6137,1.6133,1.6134
GBPUSD,20101111,102000,1.6133,1.6136,1.6129,1.6131
GBPUSD,20101111,102100,1.6132,1.6133,1.6128,1.6128
GBPUSD,20101111,102200,1.6127,1.6128,1.6119,1.6119
GBPUSD,20101111,102300,1.6120,1.6123,1.6119,1.6123
GBPUSD,20101111,102400,1.6123,1.6124,1.6118,1.6122
GBPUSD,20101111,102500,1.6121,1.6122,1.6117,1.6117
GBPUSD,20101111,102600,1.6116,1.6116,1.6111,1.6115
GBPUSD,20101111,102700,1.6114,1.6118,1.6114,1.6116
GBPUSD,20101111,102800,1.6115,1.6118,1.6115,1.6117
GBPUSD,20101111,102900,1.6116,1.6121,1.6115,1.6121
GBPUSD,20101111,103000,1.6122,1.6122,1.6118,1.6118
GBPUSD,20101111,103100,1.6118,1.6118,1.6115,1.6116
GBPUSD,20101111,103200,1.6117,1.6117,1.6113,1.6113
GBPUSD,20101111,103300,1.6111,1.6113,1.6108,1.6111
GBPUSD,20101111,103400,1.6110,1.6110,1.6106,1.6108
GBPUSD,20101111,103500,1.6109,1.6109,1.6104,1.6104
GBPUSD,20101111,103600,1.6105,1.6105,1.6101,1.6104
GBPUSD,20101111,103700,1.6105,1.6109,1.6105,1.6109
GBPUSD,20101111,103800,1.6110,1.6110,1.6105,1.6105
GBPUSD,20101111,103900,1.6106,1.6108,1.6105,1.6108
GBPUSD,20101111,104000,1.6109,1.6111,1.6108,1.6109
GBPUSD,20101111,104100,1.6110,1.6112,1.6110,1.6112
GBPUSD,20101111,104200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101111,104300,1.6113,1.6115,1.6112,1.6114
GBPUSD,20101111,104400,1.6114,1.6116,1.6114,1.6115
GBPUSD,20101111,104500,1.6114,1.6114,1.6111,1.6111
GBPUSD,20101111,104600,1.6110,1.6110,1.6107,1.6108
GBPUSD,20101111,104700,1.6109,1.6110,1.6109,1.6110
GBPUSD,20101111,104800,1.6111,1.6112,1.6110,1.6112
GBPUSD,20101111,104900,1.6113,1.6118,1.6113,1.6118
GBPUSD,20101111,105000,1.6119,1.6120,1.6117,1.6117
GBPUSD,20101111,105100,1.6116,1.6117,1.6115,1.6117
GBPUSD,20101111,105200,1.6118,1.6122,1.6118,1.6120
GBPUSD,20101111,105300,1.6121,1.6123,1.6120,1.6123
GBPUSD,20101111,105400,1.6122,1.6122,1.6117,1.6120
GBPUSD,20101111,105500,1.6119,1.6119,1.6114,1.6114
GBPUSD,20101111,105600,1.6113,1.6115,1.6113,1.6115
GBPUSD,20101111,105700,1.6116,1.6116,1.6112,1.6112
GBPUSD,20101111,105800,1.6113,1.6113,1.6108,1.6109
GBPUSD,20101111,105900,1.6108,1.6108,1.6101,1.6107
GBPUSD,20101111,110000,1.6108,1.6110,1.6106,1.6106
GBPUSD,20101111,110100,1.6105,1.6110,1.6105,1.6110
GBPUSD,20101111,110200,1.6109,1.6109,1.6106,1.6108
GBPUSD,20101111,110300,1.6109,1.6111,1.6108,1.6111
GBPUSD,20101111,110400,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101111,110500,1.6112,1.6115,1.6112,1.6113
GBPUSD,20101111,110600,1.6112,1.6112,1.6108,1.6111
GBPUSD,20101111,110700,1.6111,1.6113,1.6111,1.6112
GBPUSD,20101111,110800,1.6111,1.6113,1.6108,1.6108
GBPUSD,20101111,110900,1.6109,1.6113,1.6109,1.6113
GBPUSD,20101111,111000,1.6114,1.6117,1.6112,1.6113
GBPUSD,20101111,111100,1.6114,1.6114,1.6109,1.6109
GBPUSD,20101111,111200,1.6110,1.6113,1.6110,1.6111
GBPUSD,20101111,111300,1.6112,1.6112,1.6108,1.6108
GBPUSD,20101111,111400,1.6107,1.6110,1.6107,1.6110
GBPUSD,20101111,111500,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101111,111600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101111,111700,1.6112,1.6114,1.6112,1.6113
GBPUSD,20101111,111800,1.6114,1.6117,1.6113,1.6117
GBPUSD,20101111,111900,1.6116,1.6117,1.6115,1.6115
GBPUSD,20101111,112000,1.6116,1.6118,1.6115,1.6115
GBPUSD,20101111,112100,1.6114,1.6115,1.6112,1.6112
GBPUSD,20101111,112200,1.6111,1.6114,1.6111,1.6114
GBPUSD,20101111,112300,1.6115,1.6118,1.6115,1.6117
GBPUSD,20101111,112400,1.6115,1.6119,1.6112,1.6119
GBPUSD,20101111,112500,1.6120,1.6130,1.6119,1.6130
GBPUSD,20101111,112600,1.6131,1.6132,1.6127,1.6128
GBPUSD,20101111,112700,1.6127,1.6128,1.6121,1.6126
GBPUSD,20101111,112800,1.6125,1.6125,1.6123,1.6125
GBPUSD,20101111,112900,1.6124,1.6126,1.6124,1.6126
GBPUSD,20101111,113000,1.6127,1.6129,1.6124,1.6125
GBPUSD,20101111,113100,1.6126,1.6128,1.6124,1.6124
GBPUSD,20101111,113200,1.6125,1.6127,1.6125,1.6125
GBPUSD,20101111,113300,1.6126,1.6127,1.6125,1.6125
GBPUSD,20101111,113400,1.6124,1.6128,1.6124,1.6128
GBPUSD,20101111,113500,1.6129,1.6136,1.6129,1.6135
GBPUSD,20101111,113600,1.6133,1.6135,1.6133,1.6135
GBPUSD,20101111,113700,1.6134,1.6134,1.6129,1.6129
GBPUSD,20101111,113800,1.6130,1.6133,1.6130,1.6132
GBPUSD,20101111,113900,1.6133,1.6135,1.6133,1.6134
GBPUSD,20101111,114000,1.6134,1.6138,1.6134,1.6138
GBPUSD,20101111,114100,1.6139,1.6141,1.6139,1.6139
GBPUSD,20101111,114200,1.6140,1.6140,1.6136,1.6137
GBPUSD,20101111,114300,1.6138,1.6141,1.6137,1.6140
GBPUSD,20101111,114400,1.6141,1.6141,1.6139,1.6140
GBPUSD,20101111,114500,1.6139,1.6139,1.6136,1.6136
GBPUSD,20101111,114600,1.6137,1.6139,1.6137,1.6138
GBPUSD,20101111,114700,1.6139,1.6141,1.6138,1.6140
GBPUSD,20101111,114800,1.6141,1.6143,1.6140,1.6142
GBPUSD,20101111,114900,1.6143,1.6143,1.6140,1.6143
GBPUSD,20101111,115000,1.6142,1.6143,1.6141,1.6141
GBPUSD,20101111,115100,1.6139,1.6142,1.6139,1.6141
GBPUSD,20101111,115200,1.6141,1.6144,1.6141,1.6143
GBPUSD,20101111,115300,1.6142,1.6143,1.6142,1.6142
GBPUSD,20101111,115400,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101111,115500,1.6140,1.6141,1.6139,1.6141
GBPUSD,20101111,115600,1.6142,1.6146,1.6142,1.6145
GBPUSD,20101111,115700,1.6146,1.6150,1.6146,1.6149
GBPUSD,20101111,115800,1.6148,1.6150,1.6147,1.6149
GBPUSD,20101111,115900,1.6150,1.6151,1.6147,1.6147
GBPUSD,20101111,120000,1.6148,1.6148,1.6145,1.6145
GBPUSD,20101111,120100,1.6145,1.6146,1.6145,1.6145
GBPUSD,20101111,120200,1.6145,1.6147,1.6145,1.6147
GBPUSD,20101111,120300,1.6146,1.6148,1.6146,1.6147
GBPUSD,20101111,120400,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101111,120500,1.6144,1.6144,1.6142,1.6142
GBPUSD,20101111,120600,1.6141,1.6141,1.6139,1.6141
GBPUSD,20101111,120700,1.6142,1.6144,1.6142,1.6143
GBPUSD,20101111,120800,1.6142,1.6143,1.6141,1.6141
GBPUSD,20101111,120900,1.6142,1.6142,1.6142,1.6142
GBPUSD,20101111,121000,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101111,121100,1.6141,1.6143,1.6141,1.6142
GBPUSD,20101111,121200,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101111,121300,1.6141,1.6144,1.6141,1.6143
GBPUSD,20101111,121400,1.6144,1.6148,1.6144,1.6148
GBPUSD,20101111,121500,1.6148,1.6148,1.6147,1.6147
GBPUSD,20101111,121600,1.6148,1.6148,1.6143,1.6144
GBPUSD,20101111,121700,1.6145,1.6147,1.6145,1.6145
GBPUSD,20101111,121800,1.6146,1.6149,1.6145,1.6145
GBPUSD,20101111,121900,1.6145,1.6145,1.6142,1.6144
GBPUSD,20101111,122000,1.6145,1.6145,1.6142,1.6143
GBPUSD,20101111,122100,1.6143,1.6143,1.6142,1.6143
GBPUSD,20101111,122200,1.6144,1.6146,1.6144,1.6145
GBPUSD,20101111,122300,1.6146,1.6152,1.6146,1.6149
GBPUSD,20101111,122400,1.6150,1.6152,1.6149,1.6152
GBPUSD,20101111,122500,1.6156,1.6157,1.6156,1.6157
GBPUSD,20101111,122600,1.6156,1.6156,1.6153,1.6154
GBPUSD,20101111,122700,1.6154,1.6155,1.6154,1.6154
GBPUSD,20101111,122800,1.6153,1.6154,1.6148,1.6148
GBPUSD,20101111,122900,1.6146,1.6148,1.6144,1.6146
GBPUSD,20101111,123000,1.6147,1.6147,1.6141,1.6141
GBPUSD,20101111,123100,1.6140,1.6140,1.6136,1.6137
GBPUSD,20101111,123200,1.6136,1.6136,1.6125,1.6127
GBPUSD,20101111,123300,1.6128,1.6129,1.6126,1.6129
GBPUSD,20101111,123400,1.6128,1.6128,1.6119,1.6124
GBPUSD,20101111,123500,1.6123,1.6129,1.6121,1.6128
GBPUSD,20101111,123600,1.6129,1.6131,1.6122,1.6125
GBPUSD,20101111,123700,1.6126,1.6128,1.6122,1.6123
GBPUSD,20101111,123800,1.6123,1.6126,1.6123,1.6125
GBPUSD,20101111,123900,1.6124,1.6125,1.6123,1.6124
GBPUSD,20101111,124000,1.6125,1.6136,1.6124,1.6136
GBPUSD,20101111,124100,1.6135,1.6135,1.6129,1.6129
GBPUSD,20101111,124200,1.6128,1.6128,1.6122,1.6126
GBPUSD,20101111,124300,1.6125,1.6128,1.6125,1.6128
GBPUSD,20101111,124400,1.6127,1.6130,1.6127,1.6129
GBPUSD,20101111,124500,1.6128,1.6130,1.6128,1.6129
GBPUSD,20101111,124600,1.6130,1.6130,1.6123,1.6125
GBPUSD,20101111,124700,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101111,124800,1.6126,1.6126,1.6118,1.6119
GBPUSD,20101111,124900,1.6120,1.6120,1.6118,1.6118
GBPUSD,20101111,125000,1.6119,1.6125,1.6119,1.6125
GBPUSD,20101111,125100,1.6123,1.6124,1.6122,1.6123
GBPUSD,20101111,125200,1.6122,1.6122,1.6109,1.6109
GBPUSD,20101111,125300,1.6108,1.6113,1.6108,1.6111
GBPUSD,20101111,125400,1.6110,1.6111,1.6109,1.6111
GBPUSD,20101111,125500,1.6112,1.6117,1.6112,1.6117
GBPUSD,20101111,125600,1.6116,1.6116,1.6113,1.6114
GBPUSD,20101111,125700,1.6113,1.6116,1.6113,1.6114
GBPUSD,20101111,125800,1.6113,1.6120,1.6113,1.6120
GBPUSD,20101111,125900,1.6121,1.6126,1.6121,1.6125
GBPUSD,20101111,130000,1.6126,1.6127,1.6125,1.6125
GBPUSD,20101111,130100,1.6126,1.6126,1.6122,1.6123
GBPUSD,20101111,130200,1.6124,1.6124,1.6121,1.6122
GBPUSD,20101111,130300,1.6122,1.6128,1.6122,1.6128
GBPUSD,20101111,130400,1.6127,1.6129,1.6127,1.6127
GBPUSD,20101111,130500,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101111,130600,1.6129,1.6129,1.6126,1.6126
GBPUSD,20101111,130700,1.6125,1.6142,1.6125,1.6140
GBPUSD,20101111,130800,1.6141,1.6143,1.6133,1.6143
GBPUSD,20101111,130900,1.6142,1.6142,1.6139,1.6141
GBPUSD,20101111,131000,1.6140,1.6141,1.6137,1.6141
GBPUSD,20101111,131100,1.6140,1.6141,1.6134,1.6136
GBPUSD,20101111,131200,1.6136,1.6138,1.6135,1.6136
GBPUSD,20101111,131300,1.6135,1.6138,1.6130,1.6138
GBPUSD,20101111,131400,1.6140,1.6142,1.6138,1.6141
GBPUSD,20101111,131500,1.6142,1.6144,1.6142,1.6142
GBPUSD,20101111,131600,1.6141,1.6144,1.6136,1.6136
GBPUSD,20101111,131700,1.6135,1.6136,1.6133,1.6133
GBPUSD,20101111,131800,1.6134,1.6134,1.6132,1.6132
GBPUSD,20101111,131900,1.6130,1.6133,1.6130,1.6131
GBPUSD,20101111,132000,1.6130,1.6131,1.6128,1.6129
GBPUSD,20101111,132100,1.6128,1.6128,1.6124,1.6128
GBPUSD,20101111,132200,1.6129,1.6133,1.6127,1.6131
GBPUSD,20101111,132300,1.6132,1.6137,1.6132,1.6137
GBPUSD,20101111,132400,1.6136,1.6136,1.6134,1.6136
GBPUSD,20101111,132500,1.6135,1.6137,1.6135,1.6137
GBPUSD,20101111,132600,1.6137,1.6137,1.6133,1.6133
GBPUSD,20101111,132700,1.6132,1.6132,1.6123,1.6129
GBPUSD,20101111,132800,1.6130,1.6133,1.6125,1.6125
GBPUSD,20101111,132900,1.6126,1.6128,1.6125,1.6126
GBPUSD,20101111,133000,1.6125,1.6128,1.6125,1.6127
GBPUSD,20101111,133100,1.6126,1.6126,1.6124,1.6126
GBPUSD,20101111,133200,1.6127,1.6128,1.6127,1.6127
GBPUSD,20101111,133300,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101111,133400,1.6126,1.6126,1.6120,1.6121
GBPUSD,20101111,133500,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101111,133600,1.6121,1.6123,1.6121,1.6123
GBPUSD,20101111,133700,1.6122,1.6123,1.6121,1.6122
GBPUSD,20101111,133800,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101111,133900,1.6120,1.6121,1.6120,1.6120
GBPUSD,20101111,134000,1.6121,1.6121,1.6120,1.6121
GBPUSD,20101111,134100,1.6121,1.6122,1.6119,1.6120
GBPUSD,20101111,134200,1.6120,1.6121,1.6120,1.6121
GBPUSD,20101111,134300,1.6121,1.6123,1.6121,1.6123
GBPUSD,20101111,134400,1.6124,1.6127,1.6124,1.6125
GBPUSD,20101111,134500,1.6124,1.6125,1.6122,1.6124
GBPUSD,20101111,134600,1.6125,1.6125,1.6122,1.6124
GBPUSD,20101111,134700,1.6123,1.6123,1.6122,1.6123
GBPUSD,20101111,134800,1.6123,1.6123,1.6122,1.6122
GBPUSD,20101111,134900,1.6123,1.6123,1.6122,1.6122
GBPUSD,20101111,135000,1.6121,1.6121,1.6115,1.6115
GBPUSD,20101111,135100,1.6114,1.6114,1.6112,1.6113
GBPUSD,20101111,135200,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101111,135300,1.6110,1.6120,1.6110,1.6120
GBPUSD,20101111,135400,1.6119,1.6122,1.6119,1.6120
GBPUSD,20101111,135500,1.6119,1.6122,1.6119,1.6121
GBPUSD,20101111,135600,1.6120,1.6125,1.6120,1.6125
GBPUSD,20101111,135700,1.6126,1.6127,1.6123,1.6126
GBPUSD,20101111,135800,1.6127,1.6131,1.6126,1.6131
GBPUSD,20101111,135900,1.6130,1.6135,1.6129,1.6129
GBPUSD,20101111,140000,1.6128,1.6133,1.6128,1.6133
GBPUSD,20101111,140100,1.6132,1.6132,1.6127,1.6128
GBPUSD,20101111,140200,1.6129,1.6131,1.6128,1.6130
GBPUSD,20101111,140300,1.6129,1.6130,1.6128,1.6129
GBPUSD,20101111,140400,1.6129,1.6129,1.6127,1.6128
GBPUSD,20101111,140500,1.6128,1.6129,1.6128,1.6129
GBPUSD,20101111,140600,1.6128,1.6129,1.6126,1.6128
GBPUSD,20101111,140700,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101111,140800,1.6128,1.6133,1.6128,1.6133
GBPUSD,20101111,140900,1.6134,1.6135,1.6134,1.6134
GBPUSD,20101111,141000,1.6133,1.6134,1.6133,1.6133
GBPUSD,20101111,141100,1.6134,1.6134,1.6132,1.6133
GBPUSD,20101111,141200,1.6132,1.6134,1.6132,1.6133
GBPUSD,20101111,141300,1.6133,1.6135,1.6133,1.6133
GBPUSD,20101111,141400,1.6134,1.6137,1.6134,1.6137
GBPUSD,20101111,141500,1.6138,1.6139,1.6132,1.6132
GBPUSD,20101111,141600,1.6131,1.6137,1.6131,1.6137
GBPUSD,20101111,141700,1.6137,1.6138,1.6136,1.6138
GBPUSD,20101111,141800,1.6137,1.6138,1.6136,1.6136
GBPUSD,20101111,141900,1.6137,1.6139,1.6136,1.6136
GBPUSD,20101111,142000,1.6137,1.6137,1.6134,1.6134
GBPUSD,20101111,142100,1.6133,1.6133,1.6129,1.6129
GBPUSD,20101111,142200,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101111,142300,1.6130,1.6133,1.6129,1.6132
GBPUSD,20101111,142400,1.6133,1.6134,1.6131,1.6134
GBPUSD,20101111,142500,1.6133,1.6136,1.6133,1.6136
GBPUSD,20101111,142600,1.6136,1.6136,1.6135,1.6136
GBPUSD,20101111,142700,1.6135,1.6136,1.6135,1.6135
GBPUSD,20101111,142800,1.6134,1.6136,1.6134,1.6136
GBPUSD,20101111,142900,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101111,143000,1.6138,1.6142,1.6138,1.6142
GBPUSD,20101111,143100,1.6141,1.6141,1.6130,1.6130
GBPUSD,20101111,143200,1.6129,1.6130,1.6127,1.6127
GBPUSD,20101111,143300,1.6126,1.6129,1.6125,1.6129
GBPUSD,20101111,143400,1.6128,1.6130,1.6128,1.6130
GBPUSD,20101111,143500,1.6131,1.6137,1.6131,1.6137
GBPUSD,20101111,143600,1.6136,1.6136,1.6133,1.6135
GBPUSD,20101111,143700,1.6134,1.6134,1.6129,1.6129
GBPUSD,20101111,143800,1.6130,1.6136,1.6130,1.6136
GBPUSD,20101111,143900,1.6135,1.6138,1.6135,1.6138
GBPUSD,20101111,144000,1.6138,1.6149,1.6138,1.6144
GBPUSD,20101111,144100,1.6143,1.6148,1.6142,1.6148
GBPUSD,20101111,144200,1.6147,1.6147,1.6144,1.6145
GBPUSD,20101111,144300,1.6146,1.6146,1.6141,1.6141
GBPUSD,20101111,144400,1.6140,1.6141,1.6139,1.6141
GBPUSD,20101111,144500,1.6140,1.6145,1.6140,1.6145
GBPUSD,20101111,144600,1.6146,1.6150,1.6146,1.6150
GBPUSD,20101111,144700,1.6151,1.6153,1.6151,1.6153
GBPUSD,20101111,144800,1.6154,1.6155,1.6150,1.6153
GBPUSD,20101111,144900,1.6152,1.6153,1.6148,1.6148
GBPUSD,20101111,145000,1.6147,1.6150,1.6147,1.6150
GBPUSD,20101111,145100,1.6151,1.6151,1.6147,1.6148
GBPUSD,20101111,145200,1.6149,1.6150,1.6147,1.6148
GBPUSD,20101111,145300,1.6149,1.6149,1.6144,1.6144
GBPUSD,20101111,145400,1.6143,1.6146,1.6141,1.6145
GBPUSD,20101111,145500,1.6146,1.6146,1.6143,1.6143
GBPUSD,20101111,145600,1.6142,1.6142,1.6141,1.6142
GBPUSD,20101111,145700,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101111,145800,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101111,145900,1.6145,1.6148,1.6140,1.6142
GBPUSD,20101111,150000,1.6143,1.6143,1.6138,1.6138
GBPUSD,20101111,150100,1.6137,1.6140,1.6136,1.6140
GBPUSD,20101111,150200,1.6141,1.6141,1.6138,1.6138
GBPUSD,20101111,150300,1.6137,1.6153,1.6136,1.6148
GBPUSD,20101111,150400,1.6149,1.6156,1.6149,1.6152
GBPUSD,20101111,150500,1.6151,1.6152,1.6150,1.6150
GBPUSD,20101111,150600,1.6150,1.6153,1.6150,1.6153
GBPUSD,20101111,150700,1.6154,1.6158,1.6153,1.6158
GBPUSD,20101111,150800,1.6157,1.6157,1.6152,1.6153
GBPUSD,20101111,150900,1.6154,1.6155,1.6152,1.6153
GBPUSD,20101111,151000,1.6153,1.6156,1.6153,1.6156
GBPUSD,20101111,151100,1.6155,1.6155,1.6152,1.6153
GBPUSD,20101111,151200,1.6152,1.6155,1.6152,1.6155
GBPUSD,20101111,151300,1.6155,1.6155,1.6152,1.6152
GBPUSD,20101111,151400,1.6151,1.6151,1.6150,1.6150
GBPUSD,20101111,151500,1.6151,1.6153,1.6151,1.6151
GBPUSD,20101111,151600,1.6150,1.6152,1.6149,1.6150
GBPUSD,20101111,151700,1.6151,1.6151,1.6150,1.6150
GBPUSD,20101111,151800,1.6150,1.6150,1.6149,1.6150
GBPUSD,20101111,151900,1.6150,1.6153,1.6150,1.6153
GBPUSD,20101111,152000,1.6152,1.6153,1.6152,1.6152
GBPUSD,20101111,152100,1.6153,1.6155,1.6152,1.6154
GBPUSD,20101111,152200,1.6155,1.6156,1.6154,1.6156
GBPUSD,20101111,152300,1.6155,1.6155,1.6150,1.6151
GBPUSD,20101111,152400,1.6150,1.6154,1.6150,1.6153
GBPUSD,20101111,152500,1.6153,1.6153,1.6152,1.6152
GBPUSD,20101111,152600,1.6151,1.6152,1.6150,1.6150
GBPUSD,20101111,152700,1.6149,1.6150,1.6149,1.6150
GBPUSD,20101111,152800,1.6149,1.6150,1.6146,1.6146
GBPUSD,20101111,152900,1.6147,1.6149,1.6147,1.6148
GBPUSD,20101111,153000,1.6147,1.6148,1.6145,1.6146
GBPUSD,20101111,153100,1.6147,1.6149,1.6144,1.6144
GBPUSD,20101111,153200,1.6145,1.6145,1.6138,1.6139
GBPUSD,20101111,153300,1.6138,1.6138,1.6134,1.6134
GBPUSD,20101111,153400,1.6133,1.6136,1.6133,1.6134
GBPUSD,20101111,153500,1.6133,1.6136,1.6133,1.6135
GBPUSD,20101111,153600,1.6134,1.6138,1.6134,1.6138
GBPUSD,20101111,153700,1.6137,1.6138,1.6136,1.6137
GBPUSD,20101111,153800,1.6136,1.6142,1.6134,1.6142
GBPUSD,20101111,153900,1.6141,1.6141,1.6136,1.6136
GBPUSD,20101111,154000,1.6137,1.6137,1.6134,1.6135
GBPUSD,20101111,154100,1.6134,1.6134,1.6130,1.6130
GBPUSD,20101111,154200,1.6129,1.6131,1.6126,1.6131
GBPUSD,20101111,154300,1.6130,1.6132,1.6124,1.6127
GBPUSD,20101111,154400,1.6126,1.6136,1.6126,1.6132
GBPUSD,20101111,154500,1.6131,1.6131,1.6122,1.6122
GBPUSD,20101111,154600,1.6123,1.6128,1.6122,1.6128
GBPUSD,20101111,154700,1.6129,1.6130,1.6126,1.6126
GBPUSD,20101111,154800,1.6127,1.6130,1.6127,1.6130
GBPUSD,20101111,154900,1.6131,1.6134,1.6129,1.6130
GBPUSD,20101111,155000,1.6131,1.6133,1.6129,1.6131
GBPUSD,20101111,155100,1.6130,1.6131,1.6126,1.6126
GBPUSD,20101111,155200,1.6127,1.6130,1.6125,1.6125
GBPUSD,20101111,155300,1.6124,1.6124,1.6116,1.6116
GBPUSD,20101111,155400,1.6113,1.6114,1.6107,1.6111
GBPUSD,20101111,155500,1.6110,1.6117,1.6109,1.6115
GBPUSD,20101111,155600,1.6116,1.6119,1.6114,1.6119
GBPUSD,20101111,155700,1.6120,1.6122,1.6120,1.6121
GBPUSD,20101111,155800,1.6122,1.6122,1.6115,1.6119
GBPUSD,20101111,155900,1.6118,1.6121,1.6115,1.6120
GBPUSD,20101111,160000,1.6121,1.6122,1.6119,1.6119
GBPUSD,20101111,160100,1.6118,1.6120,1.6115,1.6118
GBPUSD,20101111,160200,1.6117,1.6118,1.6113,1.6114
GBPUSD,20101111,160300,1.6113,1.6118,1.6108,1.6116
GBPUSD,20101111,160400,1.6115,1.6116,1.6112,1.6113
GBPUSD,20101111,160500,1.6114,1.6114,1.6108,1.6109
GBPUSD,20101111,160600,1.6110,1.6112,1.6109,1.6112
GBPUSD,20101111,160700,1.6113,1.6119,1.6111,1.6115
GBPUSD,20101111,160800,1.6116,1.6122,1.6115,1.6122
GBPUSD,20101111,160900,1.6123,1.6129,1.6123,1.6129
GBPUSD,20101111,161000,1.6130,1.6133,1.6127,1.6129
GBPUSD,20101111,161100,1.6130,1.6134,1.6130,1.6132
GBPUSD,20101111,161200,1.6133,1.6135,1.6132,1.6134
GBPUSD,20101111,161300,1.6135,1.6135,1.6132,1.6132
GBPUSD,20101111,161400,1.6131,1.6132,1.6129,1.6129
GBPUSD,20101111,161500,1.6128,1.6131,1.6128,1.6128
GBPUSD,20101111,161600,1.6129,1.6134,1.6129,1.6129
GBPUSD,20101111,161700,1.6128,1.6132,1.6128,1.6131
GBPUSD,20101111,161800,1.6132,1.6134,1.6131,1.6132
GBPUSD,20101111,161900,1.6133,1.6138,1.6133,1.6135
GBPUSD,20101111,162000,1.6136,1.6138,1.6135,1.6136
GBPUSD,20101111,162100,1.6135,1.6135,1.6132,1.6134
GBPUSD,20101111,162200,1.6133,1.6133,1.6132,1.6133
GBPUSD,20101111,162300,1.6132,1.6134,1.6130,1.6133
GBPUSD,20101111,162400,1.6134,1.6134,1.6131,1.6131
GBPUSD,20101111,162500,1.6133,1.6135,1.6132,1.6134
GBPUSD,20101111,162600,1.6135,1.6140,1.6135,1.6137
GBPUSD,20101111,162700,1.6138,1.6138,1.6133,1.6133
GBPUSD,20101111,162800,1.6134,1.6134,1.6129,1.6129
GBPUSD,20101111,162900,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101111,163000,1.6130,1.6133,1.6129,1.6129
GBPUSD,20101111,163100,1.6131,1.6131,1.6128,1.6128
GBPUSD,20101111,163200,1.6127,1.6134,1.6127,1.6134
GBPUSD,20101111,163300,1.6135,1.6140,1.6135,1.6138
GBPUSD,20101111,163400,1.6137,1.6140,1.6137,1.6139
GBPUSD,20101111,163500,1.6140,1.6143,1.6138,1.6143
GBPUSD,20101111,163600,1.6142,1.6146,1.6141,1.6145
GBPUSD,20101111,163700,1.6146,1.6146,1.6139,1.6141
GBPUSD,20101111,163800,1.6140,1.6143,1.6140,1.6142
GBPUSD,20101111,163900,1.6141,1.6141,1.6139,1.6140
GBPUSD,20101111,164000,1.6141,1.6147,1.6141,1.6142
GBPUSD,20101111,164100,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101111,164200,1.6140,1.6140,1.6138,1.6140
GBPUSD,20101111,164300,1.6139,1.6143,1.6139,1.6142
GBPUSD,20101111,164400,1.6142,1.6142,1.6138,1.6139
GBPUSD,20101111,164500,1.6138,1.6138,1.6133,1.6134
GBPUSD,20101111,164600,1.6133,1.6139,1.6133,1.6139
GBPUSD,20101111,164700,1.6140,1.6140,1.6136,1.6139
GBPUSD,20101111,164800,1.6140,1.6143,1.6140,1.6142
GBPUSD,20101111,164900,1.6143,1.6148,1.6143,1.6145
GBPUSD,20101111,165000,1.6144,1.6144,1.6131,1.6131
GBPUSD,20101111,165100,1.6130,1.6133,1.6129,1.6132
GBPUSD,20101111,165200,1.6133,1.6134,1.6132,1.6134
GBPUSD,20101111,165300,1.6135,1.6136,1.6133,1.6135
GBPUSD,20101111,165400,1.6134,1.6134,1.6132,1.6134
GBPUSD,20101111,165500,1.6135,1.6136,1.6135,1.6135
GBPUSD,20101111,165600,1.6135,1.6139,1.6135,1.6139
GBPUSD,20101111,165700,1.6140,1.6145,1.6138,1.6145
GBPUSD,20101111,165800,1.6146,1.6147,1.6143,1.6143
GBPUSD,20101111,165900,1.6142,1.6143,1.6138,1.6143
GBPUSD,20101111,170000,1.6144,1.6153,1.6143,1.6153
GBPUSD,20101111,170100,1.6154,1.6154,1.6148,1.6149
GBPUSD,20101111,170200,1.6148,1.6149,1.6146,1.6146
GBPUSD,20101111,170300,1.6145,1.6146,1.6144,1.6145
GBPUSD,20101111,170400,1.6146,1.6150,1.6145,1.6149
GBPUSD,20101111,170500,1.6150,1.6150,1.6144,1.6144
GBPUSD,20101111,170600,1.6144,1.6147,1.6142,1.6146
GBPUSD,20101111,170700,1.6145,1.6146,1.6142,1.6143
GBPUSD,20101111,170800,1.6142,1.6148,1.6141,1.6148
GBPUSD,20101111,170900,1.6147,1.6150,1.6143,1.6149
GBPUSD,20101111,171000,1.6148,1.6148,1.6136,1.6137
GBPUSD,20101111,171100,1.6138,1.6139,1.6134,1.6139
GBPUSD,20101111,171200,1.6140,1.6143,1.6139,1.6142
GBPUSD,20101111,171300,1.6141,1.6143,1.6139,1.6142
GBPUSD,20101111,171400,1.6143,1.6143,1.6139,1.6139
GBPUSD,20101111,171500,1.6140,1.6143,1.6137,1.6142
GBPUSD,20101111,171600,1.6144,1.6144,1.6140,1.6140
GBPUSD,20101111,171700,1.6139,1.6140,1.6138,1.6138
GBPUSD,20101111,171800,1.6139,1.6139,1.6135,1.6135
GBPUSD,20101111,171900,1.6136,1.6138,1.6135,1.6135
GBPUSD,20101111,172000,1.6136,1.6141,1.6136,1.6140
GBPUSD,20101111,172100,1.6141,1.6141,1.6137,1.6137
GBPUSD,20101111,172200,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101111,172300,1.6137,1.6137,1.6134,1.6134
GBPUSD,20101111,172400,1.6135,1.6136,1.6134,1.6134
GBPUSD,20101111,172500,1.6133,1.6135,1.6132,1.6133
GBPUSD,20101111,172600,1.6132,1.6132,1.6128,1.6129
GBPUSD,20101111,172700,1.6128,1.6128,1.6125,1.6125
GBPUSD,20101111,172800,1.6124,1.6125,1.6121,1.6121
GBPUSD,20101111,172900,1.6122,1.6123,1.6120,1.6121
GBPUSD,20101111,173000,1.6120,1.6121,1.6114,1.6115
GBPUSD,20101111,173100,1.6116,1.6119,1.6116,1.6118
GBPUSD,20101111,173200,1.6119,1.6122,1.6117,1.6119
GBPUSD,20101111,173300,1.6118,1.6123,1.6118,1.6122
GBPUSD,20101111,173400,1.6121,1.6125,1.6121,1.6124
GBPUSD,20101111,173500,1.6125,1.6129,1.6125,1.6126
GBPUSD,20101111,173600,1.6127,1.6128,1.6126,1.6127
GBPUSD,20101111,173700,1.6126,1.6128,1.6126,1.6128
GBPUSD,20101111,173800,1.6127,1.6130,1.6126,1.6130
GBPUSD,20101111,173900,1.6131,1.6132,1.6126,1.6129
GBPUSD,20101111,174000,1.6128,1.6130,1.6128,1.6128
GBPUSD,20101111,174100,1.6127,1.6130,1.6125,1.6125
GBPUSD,20101111,174200,1.6124,1.6126,1.6124,1.6125
GBPUSD,20101111,174300,1.6126,1.6129,1.6122,1.6127
GBPUSD,20101111,174400,1.6126,1.6129,1.6125,1.6129
GBPUSD,20101111,174500,1.6128,1.6133,1.6128,1.6133
GBPUSD,20101111,174600,1.6132,1.6135,1.6132,1.6135
GBPUSD,20101111,174700,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101111,174800,1.6136,1.6139,1.6135,1.6138
GBPUSD,20101111,174900,1.6139,1.6140,1.6137,1.6138
GBPUSD,20101111,175000,1.6137,1.6140,1.6137,1.6139
GBPUSD,20101111,175100,1.6140,1.6140,1.6135,1.6135
GBPUSD,20101111,175200,1.6134,1.6134,1.6131,1.6131
GBPUSD,20101111,175300,1.6132,1.6133,1.6128,1.6128
GBPUSD,20101111,175400,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101111,175500,1.6130,1.6130,1.6127,1.6127
GBPUSD,20101111,175600,1.6126,1.6128,1.6124,1.6127
GBPUSD,20101111,175700,1.6128,1.6129,1.6127,1.6128
GBPUSD,20101111,175800,1.6129,1.6132,1.6129,1.6131
GBPUSD,20101111,175900,1.6131,1.6132,1.6130,1.6131
GBPUSD,20101111,180000,1.6131,1.6132,1.6130,1.6131
GBPUSD,20101111,180100,1.6130,1.6131,1.6129,1.6131
GBPUSD,20101111,180200,1.6130,1.6131,1.6130,1.6131
GBPUSD,20101111,180300,1.6132,1.6132,1.6131,1.6132
GBPUSD,20101111,180400,1.6132,1.6132,1.6132,1.6132
GBPUSD,20101111,180500,1.6131,1.6132,1.6130,1.6130
GBPUSD,20101111,180600,1.6131,1.6134,1.6131,1.6132
GBPUSD,20101111,180700,1.6133,1.6136,1.6132,1.6136
GBPUSD,20101111,180800,1.6135,1.6136,1.6132,1.6132
GBPUSD,20101111,180900,1.6133,1.6133,1.6130,1.6131
GBPUSD,20101111,181000,1.6130,1.6131,1.6130,1.6130
GBPUSD,20101111,181100,1.6130,1.6131,1.6130,1.6131
GBPUSD,20101111,181200,1.6131,1.6134,1.6131,1.6132
GBPUSD,20101111,181300,1.6133,1.6133,1.6132,1.6133
GBPUSD,20101111,181400,1.6132,1.6133,1.6132,1.6133
GBPUSD,20101111,181500,1.6133,1.6137,1.6133,1.6135
GBPUSD,20101111,181600,1.6136,1.6138,1.6136,1.6138
GBPUSD,20101111,181700,1.6137,1.6137,1.6132,1.6133
GBPUSD,20101111,181800,1.6132,1.6134,1.6131,1.6134
GBPUSD,20101111,181900,1.6133,1.6135,1.6133,1.6134
GBPUSD,20101111,182000,1.6135,1.6135,1.6135,1.6135
GBPUSD,20101111,182100,1.6134,1.6134,1.6132,1.6133
GBPUSD,20101111,182200,1.6134,1.6134,1.6129,1.6131
GBPUSD,20101111,182300,1.6132,1.6132,1.6128,1.6129
GBPUSD,20101111,182400,1.6130,1.6131,1.6130,1.6130
GBPUSD,20101111,182500,1.6131,1.6131,1.6130,1.6131
GBPUSD,20101111,182600,1.6130,1.6130,1.6127,1.6127
GBPUSD,20101111,182700,1.6127,1.6127,1.6125,1.6125
GBPUSD,20101111,182800,1.6124,1.6125,1.6123,1.6123
GBPUSD,20101111,182900,1.6122,1.6122,1.6119,1.6120
GBPUSD,20101111,183000,1.6120,1.6121,1.6119,1.6121
GBPUSD,20101111,183100,1.6122,1.6127,1.6122,1.6126
GBPUSD,20101111,183200,1.6127,1.6127,1.6124,1.6124
GBPUSD,20101111,183300,1.6123,1.6123,1.6122,1.6122
GBPUSD,20101111,183400,1.6121,1.6123,1.6121,1.6123
GBPUSD,20101111,183500,1.6122,1.6122,1.6121,1.6122
GBPUSD,20101111,183600,1.6122,1.6122,1.6118,1.6120
GBPUSD,20101111,183700,1.6120,1.6121,1.6118,1.6120
GBPUSD,20101111,183800,1.6121,1.6125,1.6121,1.6125
GBPUSD,20101111,183900,1.6125,1.6129,1.6125,1.6128
GBPUSD,20101111,184000,1.6129,1.6130,1.6127,1.6127
GBPUSD,20101111,184100,1.6126,1.6127,1.6126,1.6126
GBPUSD,20101111,184200,1.6126,1.6128,1.6126,1.6128
GBPUSD,20101111,184300,1.6128,1.6128,1.6125,1.6125
GBPUSD,20101111,184400,1.6125,1.6127,1.6124,1.6127
GBPUSD,20101111,184500,1.6128,1.6128,1.6126,1.6126
GBPUSD,20101111,184600,1.6125,1.6125,1.6122,1.6123
GBPUSD,20101111,184700,1.6122,1.6123,1.6121,1.6123
GBPUSD,20101111,184800,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101111,184900,1.6121,1.6121,1.6118,1.6119
GBPUSD,20101111,185000,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101111,185100,1.6116,1.6116,1.6114,1.6115
GBPUSD,20101111,185200,1.6116,1.6120,1.6115,1.6119
GBPUSD,20101111,185300,1.6118,1.6118,1.6115,1.6115
GBPUSD,20101111,185400,1.6115,1.6115,1.6113,1.6113
GBPUSD,20101111,185500,1.6114,1.6116,1.6114,1.6115
GBPUSD,20101111,185600,1.6114,1.6114,1.6113,1.6113
GBPUSD,20101111,185700,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101111,185800,1.6113,1.6113,1.6111,1.6111
GBPUSD,20101111,185900,1.6110,1.6111,1.6104,1.6105
GBPUSD,20101111,190000,1.6104,1.6106,1.6104,1.6106
GBPUSD,20101111,190100,1.6107,1.6107,1.6104,1.6104
GBPUSD,20101111,190200,1.6105,1.6106,1.6098,1.6098
GBPUSD,20101111,190300,1.6097,1.6099,1.6095,1.6095
GBPUSD,20101111,190400,1.6094,1.6097,1.6094,1.6096
GBPUSD,20101111,190500,1.6097,1.6101,1.6096,1.6101
GBPUSD,20101111,190600,1.6100,1.6100,1.6092,1.6092
GBPUSD,20101111,190700,1.6091,1.6091,1.6089,1.6091
GBPUSD,20101111,190800,1.6091,1.6092,1.6090,1.6090
GBPUSD,20101111,190900,1.6091,1.6092,1.6091,1.6091
GBPUSD,20101111,191000,1.6092,1.6092,1.6091,1.6091
GBPUSD,20101111,191100,1.6092,1.6092,1.6091,1.6092
GBPUSD,20101111,191200,1.6091,1.6095,1.6091,1.6095
GBPUSD,20101111,191300,1.6096,1.6096,1.6092,1.6093
GBPUSD,20101111,191400,1.6092,1.6095,1.6092,1.6094
GBPUSD,20101111,191500,1.6095,1.6099,1.6095,1.6099
GBPUSD,20101111,191600,1.6100,1.6101,1.6099,1.6099
GBPUSD,20101111,191700,1.6098,1.6098,1.6088,1.6088
GBPUSD,20101111,191800,1.6087,1.6088,1.6087,1.6087
GBPUSD,20101111,191900,1.6086,1.6086,1.6084,1.6084
GBPUSD,20101111,192000,1.6085,1.6086,1.6084,1.6084
GBPUSD,20101111,192100,1.6084,1.6088,1.6084,1.6086
GBPUSD,20101111,192200,1.6086,1.6087,1.6086,1.6087
GBPUSD,20101111,192300,1.6087,1.6087,1.6085,1.6085
GBPUSD,20101111,192400,1.6085,1.6085,1.6080,1.6081
GBPUSD,20101111,192500,1.6081,1.6081,1.6079,1.6080
GBPUSD,20101111,192600,1.6080,1.6083,1.6080,1.6083
GBPUSD,20101111,192700,1.6083,1.6084,1.6082,1.6083
GBPUSD,20101111,192800,1.6084,1.6084,1.6082,1.6083
GBPUSD,20101111,192900,1.6084,1.6085,1.6084,1.6084
GBPUSD,20101111,193000,1.6084,1.6084,1.6082,1.6082
GBPUSD,20101111,193100,1.6083,1.6086,1.6083,1.6086
GBPUSD,20101111,193200,1.6087,1.6091,1.6087,1.6090
GBPUSD,20101111,193300,1.6090,1.6090,1.6086,1.6087
GBPUSD,20101111,193400,1.6087,1.6088,1.6087,1.6088
GBPUSD,20101111,193500,1.6089,1.6089,1.6086,1.6086
GBPUSD,20101111,193600,1.6086,1.6088,1.6086,1.6088
GBPUSD,20101111,193700,1.6088,1.6092,1.6088,1.6092
GBPUSD,20101111,193800,1.6092,1.6095,1.6092,1.6095
GBPUSD,20101111,193900,1.6096,1.6096,1.6096,1.6096
GBPUSD,20101111,194000,1.6096,1.6096,1.6095,1.6096
GBPUSD,20101111,194100,1.6097,1.6100,1.6097,1.6100
GBPUSD,20101111,194200,1.6101,1.6101,1.6098,1.6100
GBPUSD,20101111,194300,1.6100,1.6100,1.6100,1.6100
GBPUSD,20101111,194400,1.6100,1.6102,1.6100,1.6101
GBPUSD,20101111,194500,1.6102,1.6102,1.6100,1.6102
GBPUSD,20101111,194600,1.6102,1.6104,1.6102,1.6103
GBPUSD,20101111,194700,1.6103,1.6105,1.6103,1.6105
GBPUSD,20101111,194800,1.6106,1.6107,1.6105,1.6106
GBPUSD,20101111,194900,1.6107,1.6109,1.6103,1.6104
GBPUSD,20101111,195000,1.6104,1.6104,1.6104,1.6104
GBPUSD,20101111,195100,1.6104,1.6104,1.6104,1.6104
GBPUSD,20101111,195200,1.6105,1.6105,1.6101,1.6101
GBPUSD,20101111,195300,1.6102,1.6102,1.6099,1.6099
GBPUSD,20101111,195400,1.6098,1.6101,1.6098,1.6100
GBPUSD,20101111,195500,1.6100,1.6103,1.6099,1.6103
GBPUSD,20101111,195600,1.6104,1.6104,1.6104,1.6104
GBPUSD,20101111,195700,1.6104,1.6109,1.6104,1.6109
GBPUSD,20101111,195800,1.6110,1.6111,1.6109,1.6111
GBPUSD,20101111,195900,1.6110,1.6110,1.6108,1.6109
GBPUSD,20101111,200000,1.6108,1.6111,1.6108,1.6109
GBPUSD,20101111,200100,1.6108,1.6109,1.6108,1.6108
GBPUSD,20101111,200200,1.6107,1.6107,1.6106,1.6106
GBPUSD,20101111,200300,1.6106,1.6107,1.6106,1.6106
GBPUSD,20101111,200400,1.6106,1.6106,1.6105,1.6105
GBPUSD,20101111,200500,1.6106,1.6106,1.6103,1.6103
GBPUSD,20101111,200600,1.6104,1.6104,1.6104,1.6104
GBPUSD,20101111,200700,1.6104,1.6106,1.6103,1.6106
GBPUSD,20101111,200800,1.6106,1.6106,1.6106,1.6106
GBPUSD,20101111,200900,1.6106,1.6106,1.6105,1.6105
GBPUSD,20101111,201000,1.6105,1.6105,1.6104,1.6104
GBPUSD,20101111,201100,1.6105,1.6106,1.6105,1.6105
GBPUSD,20101111,201200,1.6104,1.6104,1.6101,1.6101
GBPUSD,20101111,201300,1.6101,1.6102,1.6100,1.6100
GBPUSD,20101111,201400,1.6100,1.6102,1.6100,1.6102
GBPUSD,20101111,201500,1.6102,1.6102,1.6100,1.6100
GBPUSD,20101111,201600,1.6100,1.6102,1.6100,1.6102
GBPUSD,20101111,201700,1.6102,1.6104,1.6102,1.6104
GBPUSD,20101111,201800,1.6103,1.6105,1.6102,1.6105
GBPUSD,20101111,201900,1.6106,1.6111,1.6106,1.6111
GBPUSD,20101111,202000,1.6111,1.6113,1.6111,1.6113
GBPUSD,20101111,202100,1.6114,1.6118,1.6114,1.6115
GBPUSD,20101111,202200,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101111,202300,1.6114,1.6114,1.6113,1.6114
GBPUSD,20101111,202400,1.6114,1.6116,1.6114,1.6116
GBPUSD,20101111,202500,1.6115,1.6115,1.6113,1.6113
GBPUSD,20101111,202600,1.6113,1.6113,1.6111,1.6113
GBPUSD,20101111,202700,1.6114,1.6115,1.6114,1.6115
GBPUSD,20101111,202800,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101111,202900,1.6114,1.6114,1.6113,1.6113
GBPUSD,20101111,203000,1.6114,1.6114,1.6113,1.6114
GBPUSD,20101111,203100,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101111,203200,1.6115,1.6115,1.6114,1.6115
GBPUSD,20101111,203300,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101111,203400,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101111,203500,1.6117,1.6117,1.6116,1.6117
GBPUSD,20101111,203600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20101111,203700,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101111,203800,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101111,203900,1.6116,1.6118,1.6116,1.6118
GBPUSD,20101111,204000,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101111,204100,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101111,204200,1.6115,1.6117,1.6114,1.6116
GBPUSD,20101111,204300,1.6116,1.6116,1.6115,1.6116
GBPUSD,20101111,204400,1.6117,1.6117,1.6117,1.6117
GBPUSD,20101111,204500,1.6117,1.6117,1.6115,1.6115
GBPUSD,20101111,204600,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101111,204700,1.6116,1.6118,1.6116,1.6118
GBPUSD,20101111,204800,1.6119,1.6119,1.6117,1.6117
GBPUSD,20101111,204900,1.6116,1.6119,1.6116,1.6119
GBPUSD,20101111,205000,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101111,205100,1.6120,1.6120,1.6116,1.6116
GBPUSD,20101111,205200,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101111,205300,1.6114,1.6114,1.6113,1.6113
GBPUSD,20101111,205400,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101111,205500,1.6111,1.6113,1.6110,1.6113
GBPUSD,20101111,205600,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101111,205700,1.6114,1.6114,1.6111,1.6111
GBPUSD,20101111,205800,1.6110,1.6111,1.6109,1.6109
GBPUSD,20101111,205900,1.6109,1.6110,1.6109,1.6110
GBPUSD,20101111,210000,1.6110,1.6110,1.6108,1.6108
GBPUSD,20101111,210100,1.6107,1.6107,1.6105,1.6105
GBPUSD,20101111,210200,1.6106,1.6107,1.6106,1.6106
GBPUSD,20101111,210300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20101111,210400,1.6106,1.6106,1.6105,1.6106
GBPUSD,20101111,210500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20101111,210600,1.6106,1.6107,1.6106,1.6107
GBPUSD,20101111,210700,1.6107,1.6108,1.6107,1.6107
GBPUSD,20101111,210800,1.6107,1.6107,1.6106,1.6106
GBPUSD,20101111,210900,1.6106,1.6106,1.6100,1.6101
GBPUSD,20101111,211000,1.6102,1.6104,1.6102,1.6104
GBPUSD,20101111,211100,1.6104,1.6106,1.6104,1.6106
GBPUSD,20101111,211200,1.6106,1.6108,1.6106,1.6107
GBPUSD,20101111,211300,1.6108,1.6111,1.6108,1.6111
GBPUSD,20101111,211400,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101111,211500,1.6112,1.6112,1.6110,1.6110
GBPUSD,20101111,211600,1.6111,1.6111,1.6110,1.6111
GBPUSD,20101111,211700,1.6112,1.6114,1.6112,1.6114
GBPUSD,20101111,211800,1.6114,1.6116,1.6113,1.6115
GBPUSD,20101111,211900,1.6115,1.6116,1.6114,1.6114
GBPUSD,20101111,212000,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101111,212100,1.6113,1.6114,1.6112,1.6112
GBPUSD,20101111,212200,1.6113,1.6115,1.6113,1.6113
GBPUSD,20101111,212300,1.6112,1.6113,1.6111,1.6113
GBPUSD,20101111,212400,1.6114,1.6114,1.6108,1.6108
GBPUSD,20101111,212500,1.6108,1.6108,1.6107,1.6108
GBPUSD,20101111,212600,1.6107,1.6107,1.6105,1.6105
GBPUSD,20101111,212700,1.6104,1.6108,1.6104,1.6108
GBPUSD,20101111,212800,1.6109,1.6109,1.6107,1.6107
GBPUSD,20101111,212900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20101111,213000,1.6109,1.6109,1.6108,1.6108
GBPUSD,20101111,213100,1.6107,1.6107,1.6102,1.6102
GBPUSD,20101111,213200,1.6103,1.6105,1.6103,1.6105
GBPUSD,20101111,213300,1.6105,1.6105,1.6102,1.6102
GBPUSD,20101111,213400,1.6103,1.6103,1.6102,1.6102
GBPUSD,20101111,213500,1.6102,1.6102,1.6101,1.6101
GBPUSD,20101111,213600,1.6102,1.6102,1.6101,1.6101
GBPUSD,20101111,213700,1.6101,1.6105,1.6101,1.6104
GBPUSD,20101111,213800,1.6105,1.6106,1.6104,1.6104
GBPUSD,20101111,213900,1.6103,1.6104,1.6102,1.6103
GBPUSD,20101111,214000,1.6102,1.6104,1.6102,1.6104
GBPUSD,20101111,214100,1.6105,1.6105,1.6104,1.6105
GBPUSD,20101111,214200,1.6104,1.6106,1.6104,1.6105
GBPUSD,20101111,214300,1.6104,1.6105,1.6103,1.6105
GBPUSD,20101111,214400,1.6106,1.6106,1.6103,1.6103
GBPUSD,20101111,214500,1.6104,1.6105,1.6103,1.6105
GBPUSD,20101111,214600,1.6106,1.6111,1.6105,1.6111
GBPUSD,20101111,214700,1.6110,1.6110,1.6106,1.6107
GBPUSD,20101111,214800,1.6106,1.6107,1.6106,1.6107
GBPUSD,20101111,214900,1.6108,1.6108,1.6105,1.6106
GBPUSD,20101111,215000,1.6106,1.6107,1.6106,1.6106
GBPUSD,20101111,215100,1.6107,1.6107,1.6106,1.6106
GBPUSD,20101111,215200,1.6106,1.6107,1.6106,1.6107
GBPUSD,20101111,215300,1.6107,1.6107,1.6106,1.6106
GBPUSD,20101111,215400,1.6107,1.6107,1.6106,1.6106
GBPUSD,20101111,215500,1.6107,1.6112,1.6107,1.6112
GBPUSD,20101111,215600,1.6111,1.6111,1.6109,1.6109
GBPUSD,20101111,215700,1.6110,1.6112,1.6110,1.6112
GBPUSD,20101111,215800,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101111,215900,1.6113,1.6114,1.6113,1.6114
GBPUSD,20101111,220000,1.6114,1.6114,1.6111,1.6111
GBPUSD,20101111,220100,1.6111,1.6115,1.6111,1.6115
GBPUSD,20101111,220200,1.6114,1.6114,1.6112,1.6113
GBPUSD,20101111,220300,1.6113,1.6113,1.6112,1.6113
GBPUSD,20101111,220400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20101111,220500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20101111,220600,1.6113,1.6114,1.6113,1.6114
GBPUSD,20101111,220700,1.6113,1.6113,1.6113,1.6113
GBPUSD,20101111,220800,1.6113,1.6114,1.6113,1.6114
GBPUSD,20101111,220900,1.6114,1.6114,1.6114,1.6114
GBPUSD,20101111,221000,1.6115,1.6115,1.6113,1.6114
GBPUSD,20101111,221100,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101111,221200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101111,221300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101111,221400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101111,221500,1.6111,1.6113,1.6111,1.6113
GBPUSD,20101111,221600,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101111,221700,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101111,221800,1.6113,1.6114,1.6113,1.6113
GBPUSD,20101111,221900,1.6113,1.6114,1.6113,1.6113
GBPUSD,20101111,222000,1.6113,1.6113,1.6113,1.6113
GBPUSD,20101111,222100,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101111,222200,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101111,222300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101111,222400,1.6112,1.6112,1.6111,1.6112
GBPUSD,20101111,222500,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101111,222600,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101111,222700,1.6112,1.6112,1.6111,1.6112
GBPUSD,20101111,222800,1.6113,1.6113,1.6112,1.6113
GBPUSD,20101111,222900,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101111,223000,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101111,223100,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101111,223200,1.6112,1.6112,1.6111,1.6112
GBPUSD,20101111,223300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101111,223400,1.6112,1.6114,1.6112,1.6114
GBPUSD,20101111,223500,1.6114,1.6114,1.6113,1.6114
GBPUSD,20101111,223600,1.6114,1.6115,1.6114,1.6115
GBPUSD,20101111,223700,1.6115,1.6118,1.6115,1.6115
GBPUSD,20101111,223800,1.6116,1.6116,1.6115,1.6116
GBPUSD,20101111,223900,1.6116,1.6117,1.6116,1.6116
GBPUSD,20101111,224000,1.6117,1.6117,1.6114,1.6114
GBPUSD,20101111,224100,1.6114,1.6115,1.6114,1.6114
GBPUSD,20101111,224200,1.6115,1.6117,1.6115,1.6116
GBPUSD,20101111,224300,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101111,224400,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101111,224500,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101111,224600,1.6119,1.6119,1.6117,1.6117
GBPUSD,20101111,224700,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101111,224800,1.6118,1.6118,1.6116,1.6117
GBPUSD,20101111,224900,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101111,225000,1.6116,1.6117,1.6116,1.6116
GBPUSD,20101111,225100,1.6116,1.6117,1.6116,1.6116
GBPUSD,20101111,225200,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101111,225300,1.6116,1.6117,1.6116,1.6117
GBPUSD,20101111,225400,1.6117,1.6117,1.6117,1.6117
GBPUSD,20101111,225500,1.6118,1.6118,1.6116,1.6117
GBPUSD,20101111,225600,1.6116,1.6120,1.6116,1.6120
GBPUSD,20101111,225700,1.6119,1.6120,1.6118,1.6119
GBPUSD,20101111,225800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101111,225900,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101111,230000,1.6119,1.6121,1.6119,1.6120
GBPUSD,20101111,230100,1.6121,1.6121,1.6120,1.6121
GBPUSD,20101111,230200,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101111,230300,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101111,230400,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101111,230500,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101111,230600,1.6121,1.6123,1.6121,1.6122
GBPUSD,20101111,230700,1.6123,1.6124,1.6123,1.6124
GBPUSD,20101111,230800,1.6123,1.6124,1.6123,1.6123
GBPUSD,20101111,230900,1.6123,1.6123,1.6122,1.6123
GBPUSD,20101111,231000,1.6123,1.6125,1.6123,1.6124
GBPUSD,20101111,231100,1.6123,1.6123,1.6120,1.6121
GBPUSD,20101111,231200,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101111,231300,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101111,231400,1.6123,1.6125,1.6123,1.6125
GBPUSD,20101111,231500,1.6124,1.6125,1.6123,1.6123
GBPUSD,20101111,231600,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101111,231700,1.6123,1.6124,1.6123,1.6124
GBPUSD,20101111,231800,1.6124,1.6124,1.6124,1.6124
GBPUSD,20101111,231900,1.6124,1.6126,1.6123,1.6123
GBPUSD,20101111,232000,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101111,232100,1.6122,1.6123,1.6122,1.6122
GBPUSD,20101111,232200,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101111,232300,1.6123,1.6123,1.6122,1.6122
GBPUSD,20101111,232400,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101111,232500,1.6123,1.6123,1.6122,1.6122
GBPUSD,20101111,232600,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101111,232700,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101111,232800,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101111,232900,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101111,233000,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101111,233100,1.6119,1.6120,1.6119,1.6120
GBPUSD,20101111,233200,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101111,233300,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101111,233400,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101111,233500,1.6119,1.6120,1.6119,1.6120
GBPUSD,20101111,233600,1.6120,1.6121,1.6120,1.6121
GBPUSD,20101111,233700,1.6122,1.6122,1.6116,1.6116
GBPUSD,20101111,233800,1.6117,1.6117,1.6117,1.6117
GBPUSD,20101111,233900,1.6117,1.6117,1.6116,1.6117
GBPUSD,20101111,234000,1.6117,1.6117,1.6117,1.6117
GBPUSD,20101111,234100,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101111,234200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101111,234300,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101111,234400,1.6117,1.6118,1.6117,1.6117
GBPUSD,20101111,234500,1.6117,1.6119,1.6117,1.6119
GBPUSD,20101111,234600,1.6118,1.6119,1.6118,1.6118
GBPUSD,20101111,234700,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101111,234800,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101111,234900,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101111,235000,1.6117,1.6117,1.6117,1.6117
GBPUSD,20101111,235100,1.6117,1.6117,1.6117,1.6117
GBPUSD,20101111,235200,1.6117,1.6118,1.6117,1.6117
GBPUSD,20101111,235300,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101111,235400,1.6117,1.6119,1.6117,1.6119
GBPUSD,20101111,235500,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101111,235600,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101111,235700,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101111,235800,1.6119,1.6119,1.6118,1.6118
GBPUSD,20101111,235900,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101112,000000,1.6118,1.6118,1.6118,1.6118
USDCHF,20101111,000100,0.9700,0.9702,0.9700,0.9702
USDCHF,20101111,000200,0.9702,0.9702,0.9700,0.9700
USDCHF,20101111,000300,0.9700,0.9701,0.9700,0.9700
USDCHF,20101111,000400,0.9701,0.9701,0.9701,0.9701
USDCHF,20101111,000500,0.9701,0.9701,0.9700,0.9700
USDCHF,20101111,000600,0.9700,0.9701,0.9700,0.9701
USDCHF,20101111,000700,0.9701,0.9701,0.9701,0.9701
USDCHF,20101111,000800,0.9702,0.9704,0.9702,0.9704
USDCHF,20101111,000900,0.9704,0.9705,0.9704,0.9705
USDCHF,20101111,001000,0.9706,0.9707,0.9706,0.9707
USDCHF,20101111,001100,0.9706,0.9707,0.9706,0.9707
USDCHF,20101111,001200,0.9707,0.9708,0.9707,0.9708
USDCHF,20101111,001300,0.9707,0.9707,0.9706,0.9706
USDCHF,20101111,001400,0.9706,0.9707,0.9706,0.9707
USDCHF,20101111,001500,0.9708,0.9708,0.9706,0.9707
USDCHF,20101111,001600,0.9706,0.9706,0.9705,0.9706
USDCHF,20101111,001700,0.9708,0.9708,0.9706,0.9706
USDCHF,20101111,001800,0.9706,0.9707,0.9704,0.9705
USDCHF,20101111,001900,0.9705,0.9707,0.9705,0.9707
USDCHF,20101111,002000,0.9707,0.9708,0.9707,0.9708
USDCHF,20101111,002100,0.9708,0.9708,0.9708,0.9708
USDCHF,20101111,002200,0.9707,0.9709,0.9707,0.9709
USDCHF,20101111,002300,0.9709,0.9709,0.9709,0.9709
USDCHF,20101111,002400,0.9709,0.9709,0.9707,0.9707
USDCHF,20101111,002500,0.9707,0.9707,0.9707,0.9707
USDCHF,20101111,002600,0.9707,0.9709,0.9707,0.9709
USDCHF,20101111,002700,0.9710,0.9710,0.9709,0.9710
USDCHF,20101111,002800,0.9710,0.9710,0.9710,0.9710
USDCHF,20101111,002900,0.9709,0.9710,0.9709,0.9710
USDCHF,20101111,003000,0.9711,0.9711,0.9710,0.9711
USDCHF,20101111,003100,0.9710,0.9710,0.9709,0.9710
USDCHF,20101111,003200,0.9709,0.9709,0.9708,0.9708
USDCHF,20101111,003300,0.9709,0.9710,0.9709,0.9709
USDCHF,20101111,003400,0.9710,0.9710,0.9709,0.9709
USDCHF,20101111,003500,0.9709,0.9709,0.9708,0.9708
USDCHF,20101111,003600,0.9708,0.9709,0.9708,0.9708
USDCHF,20101111,003700,0.9708,0.9709,0.9708,0.9709
USDCHF,20101111,003800,0.9708,0.9708,0.9708,0.9708
USDCHF,20101111,003900,0.9708,0.9708,0.9705,0.9705
USDCHF,20101111,004000,0.9705,0.9705,0.9703,0.9704
USDCHF,20101111,004100,0.9705,0.9706,0.9705,0.9705
USDCHF,20101111,004200,0.9705,0.9705,0.9704,0.9704
USDCHF,20101111,004300,0.9704,0.9704,0.9704,0.9704
USDCHF,20101111,004400,0.9704,0.9705,0.9704,0.9705
USDCHF,20101111,004500,0.9704,0.9704,0.9704,0.9704
USDCHF,20101111,004600,0.9704,0.9705,0.9704,0.9704
USDCHF,20101111,004700,0.9704,0.9704,0.9704,0.9704
USDCHF,20101111,004800,0.9704,0.9705,0.9704,0.9705
USDCHF,20101111,004900,0.9705,0.9705,0.9705,0.9705
USDCHF,20101111,005000,0.9705,0.9707,0.9705,0.9707
USDCHF,20101111,005100,0.9707,0.9708,0.9707,0.9708
USDCHF,20101111,005200,0.9708,0.9709,0.9708,0.9709
USDCHF,20101111,005300,0.9709,0.9709,0.9709,0.9709
USDCHF,20101111,005400,0.9710,0.9710,0.9707,0.9707
USDCHF,20101111,005500,0.9707,0.9708,0.9707,0.9707
USDCHF,20101111,005600,0.9707,0.9708,0.9707,0.9707
USDCHF,20101111,005700,0.9707,0.9708,0.9707,0.9707
USDCHF,20101111,005800,0.9707,0.9708,0.9707,0.9708
USDCHF,20101111,005900,0.9707,0.9707,0.9705,0.9705
USDCHF,20101111,010000,0.9706,0.9706,0.9704,0.9704
USDCHF,20101111,010100,0.9705,0.9706,0.9705,0.9705
USDCHF,20101111,010200,0.9704,0.9707,0.9704,0.9706
USDCHF,20101111,010300,0.9707,0.9707,0.9706,0.9706
USDCHF,20101111,010400,0.9706,0.9707,0.9706,0.9707
USDCHF,20101111,010500,0.9707,0.9708,0.9706,0.9707
USDCHF,20101111,010600,0.9708,0.9709,0.9708,0.9709
USDCHF,20101111,010700,0.9708,0.9709,0.9708,0.9709
USDCHF,20101111,010800,0.9709,0.9709,0.9708,0.9708
USDCHF,20101111,010900,0.9708,0.9709,0.9707,0.9708
USDCHF,20101111,011000,0.9709,0.9709,0.9707,0.9707
USDCHF,20101111,011100,0.9708,0.9708,0.9707,0.9707
USDCHF,20101111,011200,0.9707,0.9709,0.9707,0.9709
USDCHF,20101111,011300,0.9709,0.9710,0.9708,0.9708
USDCHF,20101111,011400,0.9707,0.9708,0.9707,0.9707
USDCHF,20101111,011500,0.9708,0.9709,0.9707,0.9707
USDCHF,20101111,011600,0.9706,0.9707,0.9706,0.9706
USDCHF,20101111,011700,0.9706,0.9707,0.9706,0.9707
USDCHF,20101111,011800,0.9706,0.9707,0.9703,0.9704
USDCHF,20101111,011900,0.9703,0.9704,0.9702,0.9704
USDCHF,20101111,012000,0.9704,0.9705,0.9704,0.9705
USDCHF,20101111,012100,0.9705,0.9706,0.9703,0.9703
USDCHF,20101111,012200,0.9704,0.9704,0.9702,0.9703
USDCHF,20101111,012300,0.9702,0.9703,0.9701,0.9701
USDCHF,20101111,012400,0.9701,0.9701,0.9701,0.9701
USDCHF,20101111,012500,0.9701,0.9701,0.9700,0.9700
USDCHF,20101111,012600,0.9700,0.9702,0.9700,0.9702
USDCHF,20101111,012700,0.9703,0.9703,0.9702,0.9703
USDCHF,20101111,012800,0.9704,0.9704,0.9700,0.9700
USDCHF,20101111,012900,0.9701,0.9701,0.9700,0.9701
USDCHF,20101111,013000,0.9700,0.9703,0.9700,0.9703
USDCHF,20101111,013100,0.9702,0.9708,0.9701,0.9708
USDCHF,20101111,013200,0.9708,0.9710,0.9708,0.9710
USDCHF,20101111,013300,0.9710,0.9711,0.9709,0.9709
USDCHF,20101111,013400,0.9708,0.9709,0.9708,0.9708
USDCHF,20101111,013500,0.9708,0.9710,0.9708,0.9708
USDCHF,20101111,013600,0.9707,0.9708,0.9707,0.9707
USDCHF,20101111,013700,0.9707,0.9709,0.9707,0.9708
USDCHF,20101111,013800,0.9709,0.9714,0.9709,0.9713
USDCHF,20101111,013900,0.9712,0.9714,0.9711,0.9712
USDCHF,20101111,014000,0.9712,0.9712,0.9710,0.9712
USDCHF,20101111,014100,0.9711,0.9711,0.9706,0.9706
USDCHF,20101111,014200,0.9705,0.9706,0.9705,0.9705
USDCHF,20101111,014300,0.9705,0.9705,0.9704,0.9704
USDCHF,20101111,014400,0.9703,0.9704,0.9701,0.9703
USDCHF,20101111,014500,0.9704,0.9706,0.9704,0.9706
USDCHF,20101111,014600,0.9706,0.9707,0.9706,0.9707
USDCHF,20101111,014700,0.9706,0.9706,0.9706,0.9706
USDCHF,20101111,014800,0.9706,0.9707,0.9706,0.9707
USDCHF,20101111,014900,0.9706,0.9706,0.9704,0.9705
USDCHF,20101111,015000,0.9705,0.9705,0.9703,0.9703
USDCHF,20101111,015100,0.9702,0.9702,0.9701,0.9702
USDCHF,20101111,015200,0.9703,0.9703,0.9703,0.9703
USDCHF,20101111,015300,0.9703,0.9703,0.9702,0.9702
USDCHF,20101111,015400,0.9703,0.9704,0.9702,0.9704
USDCHF,20101111,015500,0.9705,0.9706,0.9705,0.9706
USDCHF,20101111,015600,0.9707,0.9708,0.9706,0.9708
USDCHF,20101111,015700,0.9707,0.9709,0.9707,0.9709
USDCHF,20101111,015800,0.9709,0.9710,0.9709,0.9710
USDCHF,20101111,015900,0.9710,0.9710,0.9709,0.9709
USDCHF,20101111,020000,0.9708,0.9708,0.9707,0.9708
USDCHF,20101111,020100,0.9708,0.9708,0.9708,0.9708
USDCHF,20101111,020200,0.9708,0.9709,0.9708,0.9709
USDCHF,20101111,020300,0.9709,0.9709,0.9705,0.9707
USDCHF,20101111,020400,0.9706,0.9706,0.9703,0.9703
USDCHF,20101111,020500,0.9703,0.9703,0.9701,0.9701
USDCHF,20101111,020600,0.9700,0.9703,0.9700,0.9701
USDCHF,20101111,020700,0.9701,0.9701,0.9700,0.9700
USDCHF,20101111,020800,0.9699,0.9700,0.9699,0.9699
USDCHF,20101111,020900,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,021000,0.9700,0.9700,0.9699,0.9700
USDCHF,20101111,021100,0.9699,0.9699,0.9698,0.9698
USDCHF,20101111,021200,0.9698,0.9698,0.9695,0.9695
USDCHF,20101111,021300,0.9695,0.9695,0.9694,0.9695
USDCHF,20101111,021400,0.9694,0.9694,0.9694,0.9694
USDCHF,20101111,021500,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,021600,0.9694,0.9696,0.9694,0.9696
USDCHF,20101111,021700,0.9696,0.9696,0.9693,0.9693
USDCHF,20101111,021800,0.9693,0.9693,0.9690,0.9690
USDCHF,20101111,021900,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,022000,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,022100,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,022200,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,022300,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,022400,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,022500,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,022600,0.9689,0.9690,0.9689,0.9689
USDCHF,20101111,022700,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,022800,0.9690,0.9690,0.9689,0.9689
USDCHF,20101111,022900,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,023000,0.9689,0.9689,0.9688,0.9689
USDCHF,20101111,023100,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,023200,0.9689,0.9689,0.9688,0.9688
USDCHF,20101111,023300,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,023400,0.9689,0.9689,0.9688,0.9688
USDCHF,20101111,023500,0.9688,0.9689,0.9688,0.9689
USDCHF,20101111,023600,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,023700,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,023800,0.9690,0.9690,0.9688,0.9689
USDCHF,20101111,023900,0.9689,0.9689,0.9688,0.9689
USDCHF,20101111,024000,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,024100,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,024200,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,024300,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,024400,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,024500,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,024600,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,024700,0.9690,0.9690,0.9689,0.9690
USDCHF,20101111,024800,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,024900,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,025000,0.9690,0.9690,0.9689,0.9690
USDCHF,20101111,025100,0.9690,0.9692,0.9690,0.9691
USDCHF,20101111,025200,0.9692,0.9693,0.9692,0.9693
USDCHF,20101111,025300,0.9693,0.9693,0.9693,0.9693
USDCHF,20101111,025400,0.9693,0.9693,0.9692,0.9692
USDCHF,20101111,025500,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,025600,0.9692,0.9693,0.9692,0.9693
USDCHF,20101111,025700,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,025800,0.9692,0.9693,0.9692,0.9692
USDCHF,20101111,025900,0.9692,0.9693,0.9692,0.9693
USDCHF,20101111,030000,0.9693,0.9693,0.9692,0.9692
USDCHF,20101111,030100,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,030200,0.9692,0.9692,0.9691,0.9691
USDCHF,20101111,030300,0.9690,0.9691,0.9690,0.9691
USDCHF,20101111,030400,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,030500,0.9691,0.9692,0.9691,0.9691
USDCHF,20101111,030600,0.9690,0.9692,0.9690,0.9691
USDCHF,20101111,030700,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,030800,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,030900,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,031000,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,031100,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,031200,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,031300,0.9689,0.9689,0.9688,0.9688
USDCHF,20101111,031400,0.9688,0.9689,0.9688,0.9688
USDCHF,20101111,031500,0.9687,0.9690,0.9687,0.9690
USDCHF,20101111,031600,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,031700,0.9690,0.9691,0.9689,0.9690
USDCHF,20101111,031800,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,031900,0.9689,0.9689,0.9688,0.9688
USDCHF,20101111,032000,0.9688,0.9688,0.9686,0.9686
USDCHF,20101111,032100,0.9685,0.9685,0.9683,0.9683
USDCHF,20101111,032200,0.9683,0.9683,0.9681,0.9681
USDCHF,20101111,032300,0.9682,0.9682,0.9681,0.9682
USDCHF,20101111,032400,0.9682,0.9682,0.9681,0.9682
USDCHF,20101111,032500,0.9681,0.9682,0.9680,0.9680
USDCHF,20101111,032600,0.9681,0.9682,0.9680,0.9682
USDCHF,20101111,032700,0.9682,0.9682,0.9682,0.9682
USDCHF,20101111,032800,0.9684,0.9684,0.9683,0.9683
USDCHF,20101111,032900,0.9683,0.9684,0.9683,0.9684
USDCHF,20101111,033000,0.9683,0.9683,0.9682,0.9682
USDCHF,20101111,033100,0.9681,0.9682,0.9681,0.9682
USDCHF,20101111,033200,0.9682,0.9683,0.9682,0.9683
USDCHF,20101111,033300,0.9684,0.9684,0.9683,0.9684
USDCHF,20101111,033400,0.9685,0.9685,0.9684,0.9685
USDCHF,20101111,033500,0.9685,0.9686,0.9685,0.9686
USDCHF,20101111,033600,0.9686,0.9687,0.9686,0.9687
USDCHF,20101111,033700,0.9687,0.9687,0.9686,0.9687
USDCHF,20101111,033800,0.9687,0.9693,0.9687,0.9693
USDCHF,20101111,033900,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,034000,0.9695,0.9695,0.9695,0.9695
USDCHF,20101111,034100,0.9696,0.9697,0.9696,0.9696
USDCHF,20101111,034200,0.9696,0.9697,0.9695,0.9697
USDCHF,20101111,034300,0.9697,0.9701,0.9697,0.9701
USDCHF,20101111,034400,0.9701,0.9701,0.9700,0.9700
USDCHF,20101111,034500,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,034600,0.9699,0.9700,0.9699,0.9700
USDCHF,20101111,034700,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,034800,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,034900,0.9699,0.9699,0.9699,0.9699
USDCHF,20101111,035000,0.9699,0.9699,0.9698,0.9699
USDCHF,20101111,035100,0.9699,0.9699,0.9699,0.9699
USDCHF,20101111,035200,0.9699,0.9700,0.9699,0.9700
USDCHF,20101111,035300,0.9701,0.9701,0.9699,0.9700
USDCHF,20101111,035400,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,035500,0.9700,0.9700,0.9698,0.9698
USDCHF,20101111,035600,0.9698,0.9699,0.9698,0.9699
USDCHF,20101111,035700,0.9699,0.9699,0.9697,0.9698
USDCHF,20101111,035800,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,035900,0.9698,0.9698,0.9698,0.9698
USDCHF,20101111,040000,0.9698,0.9699,0.9698,0.9699
USDCHF,20101111,040100,0.9699,0.9700,0.9699,0.9700
USDCHF,20101111,040200,0.9698,0.9699,0.9698,0.9699
USDCHF,20101111,040300,0.9698,0.9698,0.9698,0.9698
USDCHF,20101111,040400,0.9698,0.9698,0.9696,0.9697
USDCHF,20101111,040500,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,040600,0.9697,0.9698,0.9697,0.9697
USDCHF,20101111,040700,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,040800,0.9697,0.9698,0.9697,0.9697
USDCHF,20101111,040900,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,041000,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,041100,0.9695,0.9696,0.9694,0.9694
USDCHF,20101111,041200,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,041300,0.9696,0.9696,0.9695,0.9696
USDCHF,20101111,041400,0.9695,0.9696,0.9693,0.9696
USDCHF,20101111,041500,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,041600,0.9698,0.9698,0.9693,0.9693
USDCHF,20101111,041700,0.9694,0.9695,0.9694,0.9694
USDCHF,20101111,041800,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,041900,0.9694,0.9694,0.9693,0.9694
USDCHF,20101111,042000,0.9695,0.9695,0.9694,0.9694
USDCHF,20101111,042100,0.9695,0.9695,0.9694,0.9694
USDCHF,20101111,042200,0.9693,0.9694,0.9691,0.9691
USDCHF,20101111,042300,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,042400,0.9693,0.9693,0.9692,0.9692
USDCHF,20101111,042500,0.9692,0.9693,0.9692,0.9692
USDCHF,20101111,042600,0.9692,0.9692,0.9691,0.9691
USDCHF,20101111,042700,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,042800,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,042900,0.9691,0.9693,0.9690,0.9693
USDCHF,20101111,043000,0.9692,0.9692,0.9689,0.9690
USDCHF,20101111,043100,0.9690,0.9690,0.9689,0.9689
USDCHF,20101111,043200,0.9689,0.9690,0.9688,0.9689
USDCHF,20101111,043300,0.9690,0.9690,0.9689,0.9689
USDCHF,20101111,043400,0.9690,0.9692,0.9689,0.9691
USDCHF,20101111,043500,0.9691,0.9691,0.9690,0.9691
USDCHF,20101111,043600,0.9690,0.9692,0.9690,0.9692
USDCHF,20101111,043700,0.9691,0.9691,0.9690,0.9690
USDCHF,20101111,043800,0.9690,0.9691,0.9690,0.9691
USDCHF,20101111,043900,0.9691,0.9691,0.9690,0.9691
USDCHF,20101111,044000,0.9692,0.9692,0.9689,0.9691
USDCHF,20101111,044100,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,044200,0.9690,0.9690,0.9688,0.9688
USDCHF,20101111,044300,0.9689,0.9690,0.9688,0.9689
USDCHF,20101111,044400,0.9689,0.9689,0.9688,0.9688
USDCHF,20101111,044500,0.9687,0.9687,0.9686,0.9687
USDCHF,20101111,044600,0.9688,0.9689,0.9686,0.9686
USDCHF,20101111,044700,0.9687,0.9687,0.9684,0.9686
USDCHF,20101111,044800,0.9686,0.9686,0.9685,0.9685
USDCHF,20101111,044900,0.9686,0.9686,0.9685,0.9685
USDCHF,20101111,045000,0.9686,0.9687,0.9683,0.9686
USDCHF,20101111,045100,0.9685,0.9686,0.9685,0.9685
USDCHF,20101111,045200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101111,045300,0.9683,0.9684,0.9681,0.9684
USDCHF,20101111,045400,0.9685,0.9688,0.9684,0.9687
USDCHF,20101111,045500,0.9687,0.9687,0.9686,0.9687
USDCHF,20101111,045600,0.9686,0.9688,0.9686,0.9688
USDCHF,20101111,045700,0.9689,0.9690,0.9688,0.9688
USDCHF,20101111,045800,0.9689,0.9689,0.9689,0.9689
USDCHF,20101111,045900,0.9688,0.9689,0.9688,0.9689
USDCHF,20101111,050000,0.9690,0.9691,0.9689,0.9691
USDCHF,20101111,050100,0.9690,0.9691,0.9690,0.9690
USDCHF,20101111,050200,0.9690,0.9691,0.9689,0.9689
USDCHF,20101111,050300,0.9689,0.9689,0.9688,0.9688
USDCHF,20101111,050400,0.9688,0.9689,0.9688,0.9688
USDCHF,20101111,050500,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,050600,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,050700,0.9691,0.9691,0.9690,0.9690
USDCHF,20101111,050800,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,050900,0.9691,0.9692,0.9691,0.9691
USDCHF,20101111,051000,0.9691,0.9692,0.9691,0.9691
USDCHF,20101111,051100,0.9691,0.9691,0.9690,0.9690
USDCHF,20101111,051200,0.9690,0.9692,0.9690,0.9692
USDCHF,20101111,051300,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,051400,0.9692,0.9692,0.9691,0.9692
USDCHF,20101111,051500,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,051600,0.9691,0.9691,0.9690,0.9690
USDCHF,20101111,051700,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,051800,0.9691,0.9692,0.9690,0.9692
USDCHF,20101111,051900,0.9693,0.9693,0.9693,0.9693
USDCHF,20101111,052000,0.9693,0.9693,0.9691,0.9692
USDCHF,20101111,052100,0.9692,0.9692,0.9691,0.9691
USDCHF,20101111,052200,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,052300,0.9692,0.9693,0.9692,0.9693
USDCHF,20101111,052400,0.9693,0.9693,0.9692,0.9693
USDCHF,20101111,052500,0.9692,0.9693,0.9692,0.9693
USDCHF,20101111,052600,0.9692,0.9693,0.9692,0.9692
USDCHF,20101111,052700,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,052800,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,052900,0.9692,0.9692,0.9691,0.9691
USDCHF,20101111,053000,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,053100,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,053200,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,053300,0.9692,0.9693,0.9692,0.9693
USDCHF,20101111,053400,0.9693,0.9694,0.9693,0.9694
USDCHF,20101111,053500,0.9693,0.9693,0.9693,0.9693
USDCHF,20101111,053600,0.9693,0.9693,0.9693,0.9693
USDCHF,20101111,053700,0.9693,0.9694,0.9685,0.9685
USDCHF,20101111,053800,0.9686,0.9686,0.9686,0.9686
USDCHF,20101111,053900,0.9686,0.9686,0.9686,0.9686
USDCHF,20101111,054000,0.9686,0.9688,0.9686,0.9688
USDCHF,20101111,054100,0.9689,0.9689,0.9688,0.9688
USDCHF,20101111,054200,0.9689,0.9689,0.9688,0.9689
USDCHF,20101111,054300,0.9689,0.9689,0.9687,0.9687
USDCHF,20101111,054400,0.9687,0.9687,0.9687,0.9687
USDCHF,20101111,054500,0.9687,0.9688,0.9687,0.9688
USDCHF,20101111,054600,0.9688,0.9689,0.9688,0.9688
USDCHF,20101111,054700,0.9689,0.9690,0.9689,0.9689
USDCHF,20101111,054800,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,054900,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,055000,0.9690,0.9691,0.9690,0.9691
USDCHF,20101111,055100,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,055200,0.9691,0.9693,0.9691,0.9693
USDCHF,20101111,055300,0.9693,0.9694,0.9693,0.9694
USDCHF,20101111,055400,0.9693,0.9693,0.9693,0.9693
USDCHF,20101111,055500,0.9693,0.9696,0.9693,0.9696
USDCHF,20101111,055600,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,055700,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,055800,0.9696,0.9696,0.9695,0.9696
USDCHF,20101111,055900,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,060000,0.9696,0.9697,0.9696,0.9696
USDCHF,20101111,060100,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,060200,0.9696,0.9696,0.9695,0.9696
USDCHF,20101111,060300,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,060400,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,060500,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,060600,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,060700,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,060800,0.9697,0.9697,0.9696,0.9697
USDCHF,20101111,060900,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,061000,0.9696,0.9697,0.9696,0.9696
USDCHF,20101111,061100,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,061200,0.9696,0.9697,0.9696,0.9696
USDCHF,20101111,061300,0.9695,0.9697,0.9695,0.9697
USDCHF,20101111,061400,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,061500,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,061600,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,061700,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,061800,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,061900,0.9696,0.9697,0.9696,0.9696
USDCHF,20101111,062000,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,062100,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,062200,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,062300,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,062400,0.9696,0.9696,0.9693,0.9693
USDCHF,20101111,062500,0.9693,0.9694,0.9693,0.9694
USDCHF,20101111,062600,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,062700,0.9695,0.9695,0.9694,0.9694
USDCHF,20101111,062800,0.9694,0.9696,0.9694,0.9696
USDCHF,20101111,062900,0.9695,0.9695,0.9694,0.9695
USDCHF,20101111,063000,0.9695,0.9695,0.9693,0.9694
USDCHF,20101111,063100,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,063200,0.9695,0.9695,0.9695,0.9695
USDCHF,20101111,063300,0.9696,0.9697,0.9696,0.9696
USDCHF,20101111,063400,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,063500,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,063600,0.9696,0.9697,0.9696,0.9696
USDCHF,20101111,063700,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,063800,0.9697,0.9697,0.9696,0.9697
USDCHF,20101111,063900,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,064000,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,064100,0.9698,0.9698,0.9697,0.9697
USDCHF,20101111,064200,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,064300,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,064400,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,064500,0.9696,0.9696,0.9695,0.9695
USDCHF,20101111,064600,0.9695,0.9695,0.9690,0.9690
USDCHF,20101111,064700,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,064800,0.9689,0.9691,0.9689,0.9691
USDCHF,20101111,064900,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,065000,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,065100,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,065200,0.9691,0.9692,0.9691,0.9691
USDCHF,20101111,065300,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,065400,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,065500,0.9691,0.9691,0.9690,0.9691
USDCHF,20101111,065600,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,065700,0.9691,0.9693,0.9691,0.9693
USDCHF,20101111,065800,0.9693,0.9693,0.9691,0.9691
USDCHF,20101111,065900,0.9692,0.9692,0.9691,0.9692
USDCHF,20101111,070000,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,070100,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,070200,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,070300,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,070400,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,070500,0.9692,0.9692,0.9687,0.9687
USDCHF,20101111,070600,0.9686,0.9688,0.9686,0.9688
USDCHF,20101111,070700,0.9688,0.9689,0.9688,0.9689
USDCHF,20101111,070800,0.9689,0.9690,0.9689,0.9689
USDCHF,20101111,070900,0.9689,0.9691,0.9689,0.9689
USDCHF,20101111,071000,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,071100,0.9690,0.9690,0.9689,0.9690
USDCHF,20101111,071200,0.9690,0.9690,0.9689,0.9689
USDCHF,20101111,071300,0.9689,0.9691,0.9689,0.9690
USDCHF,20101111,071400,0.9690,0.9691,0.9689,0.9690
USDCHF,20101111,071500,0.9690,0.9694,0.9690,0.9694
USDCHF,20101111,071600,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,071700,0.9696,0.9698,0.9696,0.9697
USDCHF,20101111,071800,0.9698,0.9698,0.9698,0.9698
USDCHF,20101111,071900,0.9698,0.9698,0.9698,0.9698
USDCHF,20101111,072000,0.9698,0.9700,0.9698,0.9700
USDCHF,20101111,072100,0.9700,0.9701,0.9700,0.9701
USDCHF,20101111,072200,0.9701,0.9701,0.9701,0.9701
USDCHF,20101111,072300,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,072400,0.9700,0.9701,0.9700,0.9700
USDCHF,20101111,072500,0.9700,0.9700,0.9699,0.9700
USDCHF,20101111,072600,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,072700,0.9701,0.9701,0.9700,0.9700
USDCHF,20101111,072800,0.9700,0.9701,0.9700,0.9701
USDCHF,20101111,072900,0.9700,0.9701,0.9700,0.9701
USDCHF,20101111,073000,0.9701,0.9701,0.9701,0.9701
USDCHF,20101111,073100,0.9700,0.9700,0.9699,0.9700
USDCHF,20101111,073200,0.9700,0.9701,0.9700,0.9701
USDCHF,20101111,073300,0.9701,0.9701,0.9700,0.9701
USDCHF,20101111,073400,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,073500,0.9699,0.9699,0.9698,0.9698
USDCHF,20101111,073600,0.9699,0.9699,0.9698,0.9699
USDCHF,20101111,073700,0.9699,0.9699,0.9699,0.9699
USDCHF,20101111,073800,0.9698,0.9699,0.9697,0.9697
USDCHF,20101111,073900,0.9698,0.9698,0.9698,0.9698
USDCHF,20101111,074000,0.9698,0.9700,0.9698,0.9700
USDCHF,20101111,074100,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,074200,0.9699,0.9699,0.9699,0.9699
USDCHF,20101111,074300,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,074400,0.9699,0.9699,0.9699,0.9699
USDCHF,20101111,074500,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,074600,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,074700,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,074800,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,074900,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,075000,0.9699,0.9699,0.9697,0.9697
USDCHF,20101111,075100,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,075200,0.9695,0.9695,0.9692,0.9693
USDCHF,20101111,075300,0.9693,0.9694,0.9693,0.9694
USDCHF,20101111,075400,0.9693,0.9693,0.9691,0.9692
USDCHF,20101111,075500,0.9692,0.9696,0.9692,0.9696
USDCHF,20101111,075600,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,075700,0.9696,0.9696,0.9696,0.9696
USDCHF,20101111,075800,0.9696,0.9696,0.9695,0.9695
USDCHF,20101111,075900,0.9694,0.9696,0.9692,0.9696
USDCHF,20101111,080000,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,080100,0.9698,0.9703,0.9698,0.9702
USDCHF,20101111,080200,0.9701,0.9702,0.9701,0.9701
USDCHF,20101111,080300,0.9701,0.9702,0.9701,0.9702
USDCHF,20101111,080400,0.9702,0.9702,0.9701,0.9701
USDCHF,20101111,080500,0.9701,0.9701,0.9701,0.9701
USDCHF,20101111,080600,0.9700,0.9700,0.9698,0.9698
USDCHF,20101111,080700,0.9697,0.9697,0.9694,0.9695
USDCHF,20101111,080800,0.9694,0.9695,0.9694,0.9694
USDCHF,20101111,080900,0.9694,0.9694,0.9694,0.9694
USDCHF,20101111,081000,0.9695,0.9696,0.9695,0.9695
USDCHF,20101111,081100,0.9695,0.9695,0.9694,0.9694
USDCHF,20101111,081200,0.9695,0.9695,0.9694,0.9694
USDCHF,20101111,081300,0.9694,0.9694,0.9691,0.9691
USDCHF,20101111,081400,0.9691,0.9691,0.9690,0.9691
USDCHF,20101111,081500,0.9692,0.9692,0.9690,0.9690
USDCHF,20101111,081600,0.9690,0.9695,0.9690,0.9695
USDCHF,20101111,081700,0.9694,0.9695,0.9691,0.9691
USDCHF,20101111,081800,0.9691,0.9693,0.9689,0.9689
USDCHF,20101111,081900,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,082000,0.9690,0.9690,0.9689,0.9689
USDCHF,20101111,082100,0.9688,0.9691,0.9687,0.9690
USDCHF,20101111,082200,0.9691,0.9691,0.9690,0.9691
USDCHF,20101111,082300,0.9690,0.9691,0.9687,0.9687
USDCHF,20101111,082400,0.9686,0.9686,0.9682,0.9686
USDCHF,20101111,082500,0.9687,0.9690,0.9687,0.9689
USDCHF,20101111,082600,0.9688,0.9690,0.9688,0.9690
USDCHF,20101111,082700,0.9690,0.9690,0.9689,0.9690
USDCHF,20101111,082800,0.9691,0.9694,0.9691,0.9693
USDCHF,20101111,082900,0.9692,0.9692,0.9690,0.9691
USDCHF,20101111,083000,0.9690,0.9690,0.9690,0.9690
USDCHF,20101111,083100,0.9691,0.9691,0.9688,0.9688
USDCHF,20101111,083200,0.9689,0.9691,0.9688,0.9690
USDCHF,20101111,083300,0.9691,0.9691,0.9686,0.9689
USDCHF,20101111,083400,0.9689,0.9689,0.9688,0.9688
USDCHF,20101111,083500,0.9687,0.9687,0.9687,0.9687
USDCHF,20101111,083600,0.9687,0.9689,0.9687,0.9688
USDCHF,20101111,083700,0.9688,0.9691,0.9688,0.9690
USDCHF,20101111,083800,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,083900,0.9691,0.9691,0.9690,0.9690
USDCHF,20101111,084000,0.9690,0.9691,0.9690,0.9691
USDCHF,20101111,084100,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,084200,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,084300,0.9691,0.9693,0.9691,0.9693
USDCHF,20101111,084400,0.9693,0.9694,0.9693,0.9693
USDCHF,20101111,084500,0.9693,0.9694,0.9693,0.9693
USDCHF,20101111,084600,0.9693,0.9693,0.9690,0.9690
USDCHF,20101111,084700,0.9689,0.9691,0.9689,0.9690
USDCHF,20101111,084800,0.9689,0.9689,0.9687,0.9687
USDCHF,20101111,084900,0.9688,0.9688,0.9687,0.9687
USDCHF,20101111,085000,0.9688,0.9688,0.9687,0.9687
USDCHF,20101111,085100,0.9687,0.9687,0.9687,0.9687
USDCHF,20101111,085200,0.9687,0.9689,0.9687,0.9689
USDCHF,20101111,085300,0.9690,0.9691,0.9690,0.9691
USDCHF,20101111,085400,0.9691,0.9691,0.9690,0.9690
USDCHF,20101111,085500,0.9689,0.9689,0.9688,0.9689
USDCHF,20101111,085600,0.9689,0.9691,0.9689,0.9691
USDCHF,20101111,085700,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,085800,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,085900,0.9691,0.9693,0.9691,0.9693
USDCHF,20101111,090000,0.9693,0.9693,0.9691,0.9692
USDCHF,20101111,090100,0.9693,0.9693,0.9691,0.9691
USDCHF,20101111,090200,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,090300,0.9693,0.9696,0.9693,0.9696
USDCHF,20101111,090400,0.9695,0.9695,0.9693,0.9693
USDCHF,20101111,090500,0.9694,0.9694,0.9693,0.9693
USDCHF,20101111,090600,0.9693,0.9697,0.9693,0.9697
USDCHF,20101111,090700,0.9696,0.9696,0.9690,0.9693
USDCHF,20101111,090800,0.9694,0.9696,0.9693,0.9694
USDCHF,20101111,090900,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,091000,0.9695,0.9695,0.9694,0.9694
USDCHF,20101111,091100,0.9694,0.9694,0.9693,0.9693
USDCHF,20101111,091200,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,091300,0.9695,0.9696,0.9694,0.9694
USDCHF,20101111,091400,0.9695,0.9699,0.9695,0.9699
USDCHF,20101111,091500,0.9698,0.9702,0.9698,0.9702
USDCHF,20101111,091600,0.9702,0.9707,0.9701,0.9706
USDCHF,20101111,091700,0.9707,0.9708,0.9706,0.9708
USDCHF,20101111,091800,0.9707,0.9707,0.9704,0.9705
USDCHF,20101111,091900,0.9706,0.9706,0.9702,0.9702
USDCHF,20101111,092000,0.9701,0.9701,0.9699,0.9699
USDCHF,20101111,092100,0.9700,0.9703,0.9700,0.9703
USDCHF,20101111,092200,0.9704,0.9705,0.9703,0.9703
USDCHF,20101111,092300,0.9703,0.9704,0.9703,0.9704
USDCHF,20101111,092400,0.9704,0.9704,0.9702,0.9702
USDCHF,20101111,092500,0.9701,0.9701,0.9697,0.9697
USDCHF,20101111,092600,0.9698,0.9701,0.9698,0.9701
USDCHF,20101111,092700,0.9702,0.9703,0.9702,0.9703
USDCHF,20101111,092800,0.9703,0.9705,0.9703,0.9705
USDCHF,20101111,092900,0.9705,0.9705,0.9702,0.9703
USDCHF,20101111,093000,0.9702,0.9702,0.9700,0.9700
USDCHF,20101111,093100,0.9699,0.9699,0.9698,0.9698
USDCHF,20101111,093200,0.9699,0.9700,0.9699,0.9699
USDCHF,20101111,093300,0.9699,0.9699,0.9699,0.9699
USDCHF,20101111,093400,0.9698,0.9698,0.9694,0.9694
USDCHF,20101111,093500,0.9693,0.9694,0.9690,0.9690
USDCHF,20101111,093600,0.9689,0.9691,0.9688,0.9691
USDCHF,20101111,093700,0.9692,0.9693,0.9691,0.9692
USDCHF,20101111,093800,0.9691,0.9693,0.9690,0.9692
USDCHF,20101111,093900,0.9693,0.9695,0.9692,0.9693
USDCHF,20101111,094000,0.9692,0.9694,0.9691,0.9692
USDCHF,20101111,094100,0.9693,0.9694,0.9692,0.9693
USDCHF,20101111,094200,0.9692,0.9693,0.9691,0.9691
USDCHF,20101111,094300,0.9692,0.9692,0.9692,0.9692
USDCHF,20101111,094400,0.9692,0.9694,0.9692,0.9693
USDCHF,20101111,094500,0.9694,0.9694,0.9692,0.9692
USDCHF,20101111,094600,0.9692,0.9692,0.9690,0.9690
USDCHF,20101111,094700,0.9689,0.9691,0.9689,0.9691
USDCHF,20101111,094800,0.9690,0.9690,0.9686,0.9686
USDCHF,20101111,094900,0.9686,0.9688,0.9685,0.9687
USDCHF,20101111,095000,0.9688,0.9688,0.9685,0.9685
USDCHF,20101111,095100,0.9684,0.9684,0.9681,0.9681
USDCHF,20101111,095200,0.9682,0.9683,0.9680,0.9681
USDCHF,20101111,095300,0.9680,0.9680,0.9676,0.9676
USDCHF,20101111,095400,0.9677,0.9677,0.9674,0.9675
USDCHF,20101111,095500,0.9674,0.9674,0.9669,0.9669
USDCHF,20101111,095600,0.9670,0.9674,0.9670,0.9674
USDCHF,20101111,095700,0.9675,0.9676,0.9674,0.9676
USDCHF,20101111,095800,0.9675,0.9680,0.9675,0.9677
USDCHF,20101111,095900,0.9677,0.9678,0.9676,0.9678
USDCHF,20101111,100000,0.9677,0.9678,0.9676,0.9676
USDCHF,20101111,100100,0.9675,0.9678,0.9675,0.9677
USDCHF,20101111,100200,0.9678,0.9680,0.9678,0.9679
USDCHF,20101111,100300,0.9680,0.9682,0.9680,0.9682
USDCHF,20101111,100400,0.9683,0.9685,0.9683,0.9685
USDCHF,20101111,100500,0.9685,0.9687,0.9685,0.9687
USDCHF,20101111,100600,0.9688,0.9691,0.9688,0.9691
USDCHF,20101111,100700,0.9692,0.9697,0.9692,0.9695
USDCHF,20101111,100800,0.9694,0.9697,0.9694,0.9696
USDCHF,20101111,100900,0.9695,0.9697,0.9695,0.9697
USDCHF,20101111,101000,0.9697,0.9697,0.9694,0.9695
USDCHF,20101111,101100,0.9696,0.9696,0.9693,0.9694
USDCHF,20101111,101200,0.9694,0.9694,0.9693,0.9693
USDCHF,20101111,101300,0.9694,0.9695,0.9693,0.9694
USDCHF,20101111,101400,0.9693,0.9694,0.9690,0.9690
USDCHF,20101111,101500,0.9691,0.9691,0.9686,0.9688
USDCHF,20101111,101600,0.9689,0.9695,0.9689,0.9694
USDCHF,20101111,101700,0.9693,0.9694,0.9691,0.9692
USDCHF,20101111,101800,0.9692,0.9694,0.9692,0.9694
USDCHF,20101111,101900,0.9695,0.9696,0.9693,0.9696
USDCHF,20101111,102000,0.9697,0.9699,0.9695,0.9696
USDCHF,20101111,102100,0.9695,0.9699,0.9695,0.9696
USDCHF,20101111,102200,0.9695,0.9695,0.9693,0.9694
USDCHF,20101111,102300,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,102400,0.9696,0.9698,0.9696,0.9698
USDCHF,20101111,102500,0.9699,0.9701,0.9698,0.9701
USDCHF,20101111,102600,0.9702,0.9702,0.9699,0.9699
USDCHF,20101111,102700,0.9699,0.9699,0.9697,0.9698
USDCHF,20101111,102800,0.9698,0.9698,0.9696,0.9696
USDCHF,20101111,102900,0.9696,0.9697,0.9689,0.9689
USDCHF,20101111,103000,0.9690,0.9693,0.9690,0.9690
USDCHF,20101111,103100,0.9691,0.9694,0.9691,0.9694
USDCHF,20101111,103200,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,103300,0.9697,0.9698,0.9695,0.9695
USDCHF,20101111,103400,0.9694,0.9696,0.9693,0.9693
USDCHF,20101111,103500,0.9693,0.9693,0.9692,0.9693
USDCHF,20101111,103600,0.9693,0.9695,0.9693,0.9694
USDCHF,20101111,103700,0.9694,0.9694,0.9693,0.9693
USDCHF,20101111,103800,0.9692,0.9694,0.9692,0.9693
USDCHF,20101111,103900,0.9692,0.9694,0.9692,0.9693
USDCHF,20101111,104000,0.9692,0.9693,0.9690,0.9691
USDCHF,20101111,104100,0.9692,0.9692,0.9691,0.9691
USDCHF,20101111,104200,0.9690,0.9694,0.9690,0.9693
USDCHF,20101111,104300,0.9692,0.9694,0.9692,0.9693
USDCHF,20101111,104400,0.9692,0.9692,0.9687,0.9687
USDCHF,20101111,104500,0.9686,0.9686,0.9685,0.9686
USDCHF,20101111,104600,0.9686,0.9687,0.9686,0.9686
USDCHF,20101111,104700,0.9687,0.9687,0.9686,0.9686
USDCHF,20101111,104800,0.9687,0.9689,0.9687,0.9689
USDCHF,20101111,104900,0.9688,0.9688,0.9685,0.9686
USDCHF,20101111,105000,0.9686,0.9688,0.9686,0.9688
USDCHF,20101111,105100,0.9687,0.9688,0.9687,0.9688
USDCHF,20101111,105200,0.9687,0.9690,0.9687,0.9690
USDCHF,20101111,105300,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,105400,0.9689,0.9694,0.9689,0.9694
USDCHF,20101111,105500,0.9695,0.9702,0.9695,0.9702
USDCHF,20101111,105600,0.9701,0.9701,0.9699,0.9699
USDCHF,20101111,105700,0.9698,0.9698,0.9696,0.9696
USDCHF,20101111,105800,0.9697,0.9697,0.9697,0.9697
USDCHF,20101111,105900,0.9697,0.9699,0.9697,0.9697
USDCHF,20101111,110000,0.9697,0.9697,0.9696,0.9697
USDCHF,20101111,110100,0.9696,0.9697,0.9694,0.9695
USDCHF,20101111,110200,0.9694,0.9695,0.9690,0.9690
USDCHF,20101111,110300,0.9689,0.9690,0.9689,0.9689
USDCHF,20101111,110400,0.9688,0.9688,0.9687,0.9687
USDCHF,20101111,110500,0.9688,0.9689,0.9687,0.9688
USDCHF,20101111,110600,0.9689,0.9690,0.9688,0.9690
USDCHF,20101111,110700,0.9689,0.9689,0.9686,0.9687
USDCHF,20101111,110800,0.9686,0.9687,0.9686,0.9687
USDCHF,20101111,110900,0.9687,0.9688,0.9686,0.9686
USDCHF,20101111,111000,0.9687,0.9687,0.9686,0.9686
USDCHF,20101111,111100,0.9686,0.9688,0.9686,0.9688
USDCHF,20101111,111200,0.9687,0.9687,0.9686,0.9686
USDCHF,20101111,111300,0.9687,0.9689,0.9687,0.9689
USDCHF,20101111,111400,0.9690,0.9692,0.9688,0.9690
USDCHF,20101111,111500,0.9691,0.9691,0.9689,0.9690
USDCHF,20101111,111600,0.9691,0.9691,0.9689,0.9690
USDCHF,20101111,111700,0.9690,0.9691,0.9689,0.9690
USDCHF,20101111,111800,0.9691,0.9691,0.9690,0.9690
USDCHF,20101111,111900,0.9689,0.9690,0.9687,0.9690
USDCHF,20101111,112000,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,112100,0.9691,0.9693,0.9691,0.9693
USDCHF,20101111,112200,0.9692,0.9693,0.9691,0.9692
USDCHF,20101111,112300,0.9693,0.9693,0.9691,0.9691
USDCHF,20101111,112400,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,112500,0.9693,0.9694,0.9692,0.9694
USDCHF,20101111,112600,0.9693,0.9695,0.9693,0.9695
USDCHF,20101111,112700,0.9694,0.9694,0.9692,0.9693
USDCHF,20101111,112800,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,112900,0.9695,0.9696,0.9695,0.9695
USDCHF,20101111,113000,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,113100,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,113200,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,113300,0.9696,0.9696,0.9695,0.9696
USDCHF,20101111,113400,0.9695,0.9695,0.9692,0.9692
USDCHF,20101111,113500,0.9693,0.9693,0.9690,0.9692
USDCHF,20101111,113600,0.9693,0.9694,0.9692,0.9694
USDCHF,20101111,113700,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,113800,0.9696,0.9696,0.9695,0.9696
USDCHF,20101111,113900,0.9697,0.9700,0.9696,0.9700
USDCHF,20101111,114000,0.9700,0.9702,0.9700,0.9701
USDCHF,20101111,114100,0.9701,0.9702,0.9701,0.9702
USDCHF,20101111,114200,0.9702,0.9702,0.9701,0.9702
USDCHF,20101111,114300,0.9703,0.9706,0.9702,0.9702
USDCHF,20101111,114400,0.9701,0.9701,0.9699,0.9699
USDCHF,20101111,114500,0.9699,0.9701,0.9699,0.9701
USDCHF,20101111,114600,0.9701,0.9701,0.9698,0.9698
USDCHF,20101111,114700,0.9698,0.9699,0.9698,0.9698
USDCHF,20101111,114800,0.9697,0.9697,0.9694,0.9694
USDCHF,20101111,114900,0.9693,0.9693,0.9689,0.9689
USDCHF,20101111,115000,0.9690,0.9692,0.9690,0.9691
USDCHF,20101111,115100,0.9692,0.9692,0.9691,0.9692
USDCHF,20101111,115200,0.9691,0.9691,0.9691,0.9691
USDCHF,20101111,115300,0.9690,0.9701,0.9690,0.9701
USDCHF,20101111,115400,0.9700,0.9701,0.9698,0.9698
USDCHF,20101111,115500,0.9697,0.9698,0.9696,0.9697
USDCHF,20101111,115600,0.9696,0.9697,0.9694,0.9694
USDCHF,20101111,115700,0.9693,0.9693,0.9689,0.9689
USDCHF,20101111,115800,0.9689,0.9689,0.9686,0.9687
USDCHF,20101111,115900,0.9688,0.9689,0.9688,0.9689
USDCHF,20101111,120000,0.9689,0.9691,0.9689,0.9690
USDCHF,20101111,120100,0.9689,0.9689,0.9688,0.9689
USDCHF,20101111,120200,0.9690,0.9691,0.9688,0.9688
USDCHF,20101111,120300,0.9689,0.9691,0.9689,0.9691
USDCHF,20101111,120400,0.9691,0.9694,0.9691,0.9693
USDCHF,20101111,120500,0.9693,0.9694,0.9692,0.9693
USDCHF,20101111,120600,0.9694,0.9696,0.9693,0.9695
USDCHF,20101111,120700,0.9695,0.9695,0.9694,0.9695
USDCHF,20101111,120800,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,120900,0.9697,0.9697,0.9696,0.9697
USDCHF,20101111,121000,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,121100,0.9697,0.9698,0.9697,0.9698
USDCHF,20101111,121200,0.9699,0.9699,0.9698,0.9698
USDCHF,20101111,121300,0.9698,0.9698,0.9698,0.9698
USDCHF,20101111,121400,0.9698,0.9699,0.9698,0.9698
USDCHF,20101111,121500,0.9699,0.9700,0.9699,0.9699
USDCHF,20101111,121600,0.9698,0.9702,0.9698,0.9702
USDCHF,20101111,121700,0.9701,0.9701,0.9699,0.9699
USDCHF,20101111,121800,0.9699,0.9699,0.9699,0.9699
USDCHF,20101111,121900,0.9699,0.9699,0.9697,0.9697
USDCHF,20101111,122000,0.9697,0.9699,0.9696,0.9699
USDCHF,20101111,122100,0.9698,0.9698,0.9698,0.9698
USDCHF,20101111,122200,0.9698,0.9698,0.9697,0.9697
USDCHF,20101111,122300,0.9696,0.9698,0.9695,0.9698
USDCHF,20101111,122400,0.9697,0.9699,0.9697,0.9697
USDCHF,20101111,122500,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,122600,0.9698,0.9700,0.9698,0.9699
USDCHF,20101111,122700,0.9698,0.9699,0.9698,0.9699
USDCHF,20101111,122800,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,122900,0.9701,0.9702,0.9701,0.9702
USDCHF,20101111,123000,0.9702,0.9703,0.9702,0.9703
USDCHF,20101111,123100,0.9704,0.9707,0.9704,0.9706
USDCHF,20101111,123200,0.9707,0.9715,0.9707,0.9715
USDCHF,20101111,123300,0.9714,0.9721,0.9714,0.9720
USDCHF,20101111,123400,0.9719,0.9721,0.9714,0.9716
USDCHF,20101111,123500,0.9715,0.9716,0.9715,0.9715
USDCHF,20101111,123600,0.9714,0.9714,0.9712,0.9714
USDCHF,20101111,123700,0.9713,0.9715,0.9713,0.9715
USDCHF,20101111,123800,0.9714,0.9715,0.9712,0.9712
USDCHF,20101111,123900,0.9712,0.9712,0.9711,0.9712
USDCHF,20101111,124000,0.9712,0.9713,0.9712,0.9712
USDCHF,20101111,124100,0.9712,0.9712,0.9711,0.9711
USDCHF,20101111,124200,0.9711,0.9715,0.9711,0.9714
USDCHF,20101111,124300,0.9714,0.9714,0.9713,0.9713
USDCHF,20101111,124400,0.9713,0.9714,0.9707,0.9707
USDCHF,20101111,124500,0.9708,0.9708,0.9705,0.9706
USDCHF,20101111,124600,0.9705,0.9706,0.9700,0.9703
USDCHF,20101111,124700,0.9704,0.9704,0.9703,0.9703
USDCHF,20101111,124800,0.9702,0.9704,0.9702,0.9704
USDCHF,20101111,124900,0.9705,0.9705,0.9703,0.9704
USDCHF,20101111,125000,0.9703,0.9703,0.9703,0.9703
USDCHF,20101111,125100,0.9703,0.9703,0.9701,0.9702
USDCHF,20101111,125200,0.9703,0.9705,0.9702,0.9705
USDCHF,20101111,125300,0.9706,0.9706,0.9703,0.9704
USDCHF,20101111,125400,0.9705,0.9706,0.9697,0.9698
USDCHF,20101111,125500,0.9697,0.9697,0.9692,0.9695
USDCHF,20101111,125600,0.9694,0.9699,0.9694,0.9699
USDCHF,20101111,125700,0.9700,0.9701,0.9700,0.9700
USDCHF,20101111,125800,0.9701,0.9704,0.9701,0.9704
USDCHF,20101111,125900,0.9705,0.9705,0.9704,0.9705
USDCHF,20101111,130000,0.9704,0.9705,0.9704,0.9704
USDCHF,20101111,130100,0.9703,0.9703,0.9702,0.9702
USDCHF,20101111,130200,0.9701,0.9701,0.9700,0.9700
USDCHF,20101111,130300,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,130400,0.9694,0.9697,0.9694,0.9696
USDCHF,20101111,130500,0.9697,0.9698,0.9696,0.9698
USDCHF,20101111,130600,0.9696,0.9699,0.9696,0.9699
USDCHF,20101111,130700,0.9700,0.9702,0.9698,0.9698
USDCHF,20101111,130800,0.9697,0.9697,0.9694,0.9694
USDCHF,20101111,130900,0.9693,0.9697,0.9693,0.9697
USDCHF,20101111,131000,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,131100,0.9696,0.9697,0.9694,0.9697
USDCHF,20101111,131200,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,131300,0.9697,0.9697,0.9695,0.9696
USDCHF,20101111,131400,0.9696,0.9698,0.9695,0.9696
USDCHF,20101111,131500,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,131600,0.9697,0.9700,0.9696,0.9699
USDCHF,20101111,131700,0.9700,0.9700,0.9698,0.9699
USDCHF,20101111,131800,0.9700,0.9703,0.9700,0.9702
USDCHF,20101111,131900,0.9701,0.9702,0.9701,0.9702
USDCHF,20101111,132000,0.9702,0.9702,0.9700,0.9700
USDCHF,20101111,132100,0.9700,0.9701,0.9700,0.9701
USDCHF,20101111,132200,0.9700,0.9701,0.9697,0.9699
USDCHF,20101111,132300,0.9698,0.9698,0.9695,0.9695
USDCHF,20101111,132400,0.9696,0.9696,0.9694,0.9694
USDCHF,20101111,132500,0.9695,0.9695,0.9694,0.9694
USDCHF,20101111,132600,0.9694,0.9695,0.9694,0.9695
USDCHF,20101111,132700,0.9694,0.9698,0.9694,0.9698
USDCHF,20101111,132800,0.9697,0.9699,0.9697,0.9699
USDCHF,20101111,132900,0.9698,0.9700,0.9698,0.9698
USDCHF,20101111,133000,0.9697,0.9698,0.9697,0.9698
USDCHF,20101111,133100,0.9699,0.9701,0.9699,0.9700
USDCHF,20101111,133200,0.9700,0.9702,0.9700,0.9702
USDCHF,20101111,133300,0.9701,0.9702,0.9701,0.9701
USDCHF,20101111,133400,0.9702,0.9705,0.9702,0.9704
USDCHF,20101111,133500,0.9704,0.9704,0.9701,0.9701
USDCHF,20101111,133600,0.9702,0.9702,0.9701,0.9701
USDCHF,20101111,133700,0.9701,0.9702,0.9700,0.9702
USDCHF,20101111,133800,0.9701,0.9701,0.9700,0.9700
USDCHF,20101111,133900,0.9701,0.9702,0.9701,0.9701
USDCHF,20101111,134000,0.9701,0.9701,0.9700,0.9701
USDCHF,20101111,134100,0.9700,0.9701,0.9699,0.9701
USDCHF,20101111,134200,0.9700,0.9700,0.9699,0.9700
USDCHF,20101111,134300,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,134400,0.9700,0.9701,0.9699,0.9701
USDCHF,20101111,134500,0.9702,0.9702,0.9700,0.9700
USDCHF,20101111,134600,0.9699,0.9700,0.9698,0.9698
USDCHF,20101111,134700,0.9699,0.9700,0.9699,0.9699
USDCHF,20101111,134800,0.9699,0.9700,0.9699,0.9700
USDCHF,20101111,134900,0.9700,0.9700,0.9700,0.9700
USDCHF,20101111,135000,0.9701,0.9705,0.9701,0.9705
USDCHF,20101111,135100,0.9704,0.9705,0.9700,0.9701
USDCHF,20101111,135200,0.9701,0.9702,0.9701,0.9702
USDCHF,20101111,135300,0.9701,0.9701,0.9695,0.9696
USDCHF,20101111,135400,0.9695,0.9697,0.9695,0.9697
USDCHF,20101111,135500,0.9696,0.9697,0.9694,0.9697
USDCHF,20101111,135600,0.9697,0.9697,0.9693,0.9694
USDCHF,20101111,135700,0.9695,0.9695,0.9682,0.9686
USDCHF,20101111,135800,0.9685,0.9686,0.9684,0.9685
USDCHF,20101111,135900,0.9686,0.9690,0.9685,0.9689
USDCHF,20101111,140000,0.9690,0.9690,0.9688,0.9690
USDCHF,20101111,140100,0.9690,0.9694,0.9690,0.9694
USDCHF,20101111,140200,0.9693,0.9693,0.9691,0.9691
USDCHF,20101111,140300,0.9692,0.9693,0.9691,0.9693
USDCHF,20101111,140400,0.9693,0.9693,0.9690,0.9691
USDCHF,20101111,140500,0.9690,0.9691,0.9690,0.9691
USDCHF,20101111,140600,0.9691,0.9691,0.9687,0.9687
USDCHF,20101111,140700,0.9686,0.9686,0.9684,0.9686
USDCHF,20101111,140800,0.9685,0.9686,0.9685,0.9686
USDCHF,20101111,140900,0.9685,0.9685,0.9685,0.9685
USDCHF,20101111,141000,0.9686,0.9686,0.9685,0.9685
USDCHF,20101111,141100,0.9685,0.9685,0.9685,0.9685
USDCHF,20101111,141200,0.9684,0.9686,0.9683,0.9685
USDCHF,20101111,141300,0.9686,0.9690,0.9686,0.9687
USDCHF,20101111,141400,0.9688,0.9689,0.9688,0.9689
USDCHF,20101111,141500,0.9689,0.9691,0.9689,0.9691
USDCHF,20101111,141600,0.9692,0.9692,0.9690,0.9690
USDCHF,20101111,141700,0.9690,0.9690,0.9689,0.9689
USDCHF,20101111,141800,0.9689,0.9690,0.9689,0.9689
USDCHF,20101111,141900,0.9690,0.9690,0.9688,0.9689
USDCHF,20101111,142000,0.9688,0.9690,0.9688,0.9690
USDCHF,20101111,142100,0.9689,0.9689,0.9688,0.9689
USDCHF,20101111,142200,0.9689,0.9691,0.9689,0.9690
USDCHF,20101111,142300,0.9689,0.9693,0.9689,0.9691
USDCHF,20101111,142400,0.9690,0.9690,0.9688,0.9688
USDCHF,20101111,142500,0.9688,0.9689,0.9688,0.9688
USDCHF,20101111,142600,0.9689,0.9690,0.9689,0.9690
USDCHF,20101111,142700,0.9690,0.9691,0.9690,0.9691
USDCHF,20101111,142800,0.9692,0.9692,0.9690,0.9690
USDCHF,20101111,142900,0.9689,0.9692,0.9689,0.9692
USDCHF,20101111,143000,0.9692,0.9694,0.9692,0.9694
USDCHF,20101111,143100,0.9695,0.9696,0.9694,0.9694
USDCHF,20101111,143200,0.9695,0.9696,0.9694,0.9695
USDCHF,20101111,143300,0.9696,0.9696,0.9694,0.9694
USDCHF,20101111,143400,0.9695,0.9695,0.9694,0.9694
USDCHF,20101111,143500,0.9695,0.9696,0.9695,0.9695
USDCHF,20101111,143600,0.9696,0.9697,0.9696,0.9696
USDCHF,20101111,143700,0.9697,0.9701,0.9696,0.9701
USDCHF,20101111,143800,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,143900,0.9698,0.9698,0.9697,0.9698
USDCHF,20101111,144000,0.9697,0.9701,0.9697,0.9701
USDCHF,20101111,144100,0.9702,0.9702,0.9699,0.9699
USDCHF,20101111,144200,0.9700,0.9700,0.9699,0.9699
USDCHF,20101111,144300,0.9700,0.9703,0.9699,0.9703
USDCHF,20101111,144400,0.9702,0.9703,0.9698,0.9699
USDCHF,20101111,144500,0.9698,0.9700,0.9698,0.9698
USDCHF,20101111,144600,0.9699,0.9699,0.9696,0.9697
USDCHF,20101111,144700,0.9697,0.9697,0.9693,0.9693
USDCHF,20101111,144800,0.9694,0.9694,0.9693,0.9694
USDCHF,20101111,144900,0.9694,0.9696,0.9694,0.9695
USDCHF,20101111,145000,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,145100,0.9696,0.9696,0.9695,0.9696
USDCHF,20101111,145200,0.9697,0.9699,0.9697,0.9698
USDCHF,20101111,145300,0.9698,0.9698,0.9698,0.9698
USDCHF,20101111,145400,0.9699,0.9700,0.9698,0.9699
USDCHF,20101111,145500,0.9700,0.9703,0.9700,0.9701
USDCHF,20101111,145600,0.9702,0.9703,0.9701,0.9703
USDCHF,20101111,145700,0.9702,0.9703,0.9701,0.9701
USDCHF,20101111,145800,0.9701,0.9702,0.9701,0.9702
USDCHF,20101111,145900,0.9701,0.9704,0.9700,0.9704
USDCHF,20101111,150000,0.9703,0.9703,0.9700,0.9702
USDCHF,20101111,150100,0.9703,0.9704,0.9703,0.9703
USDCHF,20101111,150200,0.9703,0.9705,0.9703,0.9705
USDCHF,20101111,150300,0.9706,0.9706,0.9703,0.9706
USDCHF,20101111,150400,0.9707,0.9707,0.9696,0.9698
USDCHF,20101111,150500,0.9699,0.9700,0.9699,0.9699
USDCHF,20101111,150600,0.9700,0.9700,0.9698,0.9698
USDCHF,20101111,150700,0.9697,0.9697,0.9695,0.9697
USDCHF,20101111,150800,0.9698,0.9700,0.9696,0.9696
USDCHF,20101111,150900,0.9695,0.9696,0.9695,0.9695
USDCHF,20101111,151000,0.9694,0.9695,0.9694,0.9694
USDCHF,20101111,151100,0.9693,0.9694,0.9693,0.9693
USDCHF,20101111,151200,0.9692,0.9692,0.9690,0.9690
USDCHF,20101111,151300,0.9690,0.9694,0.9690,0.9694
USDCHF,20101111,151400,0.9695,0.9698,0.9695,0.9698
USDCHF,20101111,151500,0.9699,0.9700,0.9695,0.9698
USDCHF,20101111,151600,0.9698,0.9698,0.9697,0.9698
USDCHF,20101111,151700,0.9697,0.9699,0.9695,0.9695
USDCHF,20101111,151800,0.9696,0.9696,0.9695,0.9696
USDCHF,20101111,151900,0.9696,0.9696,0.9693,0.9693
USDCHF,20101111,152000,0.9694,0.9695,0.9693,0.9695
USDCHF,20101111,152100,0.9694,0.9696,0.9693,0.9696
USDCHF,20101111,152200,0.9695,0.9696,0.9694,0.9694
USDCHF,20101111,152300,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,152400,0.9697,0.9697,0.9694,0.9695
USDCHF,20101111,152500,0.9695,0.9696,0.9695,0.9696
USDCHF,20101111,152600,0.9697,0.9697,0.9696,0.9696
USDCHF,20101111,152700,0.9696,0.9697,0.9696,0.9697
USDCHF,20101111,152800,0.9696,0.9696,0.9693,0.9694
USDCHF,20101111,152900,0.9693,0.9695,0.9692,0.9692
USDCHF,20101111,153000,0.9691,0.9693,0.9690,0.9691
USDCHF,20101111,153100,0.9691,0.9692,0.9691,0.9692
USDCHF,20101111,153200,0.9693,0.9696,0.9693,0.9696
USDCHF,20101111,153300,0.9695,0.9695,0.9693,0.9693
USDCHF,20101111,153400,0.9693,0.9693,0.9691,0.9692
USDCHF,20101111,153500,0.9693,0.9695,0.9691,0.9694
USDCHF,20101111,153600,0.9695,0.9698,0.9693,0.9698
USDCHF,20101111,153700,0.9699,0.9701,0.9699,0.9701
USDCHF,20101111,153800,0.9702,0.9705,0.9700,0.9700
USDCHF,20101111,153900,0.9701,0.9704,0.9701,0.9704
USDCHF,20101111,154000,0.9703,0.9706,0.9703,0.9705
USDCHF,20101111,154100,0.9706,0.9712,0.9706,0.9711
USDCHF,20101111,154200,0.9712,0.9716,0.9712,0.9713
USDCHF,20101111,154300,0.9714,0.9721,0.9714,0.9719
USDCHF,20101111,154400,0.9718,0.9719,0.9715,0.9719
USDCHF,20101111,154500,0.9720,0.9723,0.9719,0.9723
USDCHF,20101111,154600,0.9724,0.9729,0.9722,0.9722
USDCHF,20101111,154700,0.9721,0.9721,0.9719,0.9720
USDCHF,20101111,154800,0.9719,0.9722,0.9719,0.9721
USDCHF,20101111,154900,0.9720,0.9722,0.9719,0.9721
USDCHF,20101111,155000,0.9722,0.9723,0.9720,0.9720
USDCHF,20101111,155100,0.9719,0.9722,0.9719,0.9722
USDCHF,20101111,155200,0.9723,0.9723,0.9720,0.9723
USDCHF,20101111,155300,0.9722,0.9730,0.9722,0.9730
USDCHF,20101111,155400,0.9733,0.9734,0.9730,0.9731
USDCHF,20101111,155500,0.9732,0.9732,0.9728,0.9728
USDCHF,20101111,155600,0.9727,0.9731,0.9727,0.9730
USDCHF,20101111,155700,0.9729,0.9732,0.9729,0.9731
USDCHF,20101111,155800,0.9730,0.9737,0.9730,0.9736
USDCHF,20101111,155900,0.9737,0.9738,0.9734,0.9735
USDCHF,20101111,160000,0.9734,0.9738,0.9734,0.9737
USDCHF,20101111,160100,0.9738,0.9746,0.9738,0.9746
USDCHF,20101111,160200,0.9745,0.9751,0.9745,0.9750
USDCHF,20101111,160300,0.9751,0.9751,0.9746,0.9747
USDCHF,20101111,160400,0.9746,0.9753,0.9746,0.9752
USDCHF,20101111,160500,0.9753,0.9757,0.9751,0.9751
USDCHF,20101111,160600,0.9752,0.9755,0.9752,0.9755
USDCHF,20101111,160700,0.9756,0.9757,0.9748,0.9749
USDCHF,20101111,160800,0.9750,0.9751,0.9747,0.9748
USDCHF,20101111,160900,0.9747,0.9747,0.9744,0.9744
USDCHF,20101111,161000,0.9743,0.9744,0.9743,0.9744
USDCHF,20101111,161100,0.9743,0.9743,0.9742,0.9743
USDCHF,20101111,161200,0.9743,0.9743,0.9738,0.9738
USDCHF,20101111,161300,0.9739,0.9740,0.9738,0.9740
USDCHF,20101111,161400,0.9741,0.9742,0.9741,0.9742
USDCHF,20101111,161500,0.9743,0.9745,0.9743,0.9744
USDCHF,20101111,161600,0.9743,0.9743,0.9739,0.9740
USDCHF,20101111,161700,0.9741,0.9741,0.9733,0.9734
USDCHF,20101111,161800,0.9733,0.9733,0.9729,0.9730
USDCHF,20101111,161900,0.9731,0.9733,0.9729,0.9729
USDCHF,20101111,162000,0.9728,0.9731,0.9726,0.9731
USDCHF,20101111,162100,0.9732,0.9734,0.9732,0.9734
USDCHF,20101111,162200,0.9735,0.9739,0.9735,0.9738
USDCHF,20101111,162300,0.9739,0.9741,0.9739,0.9740
USDCHF,20101111,162400,0.9739,0.9742,0.9738,0.9741
USDCHF,20101111,162500,0.9740,0.9741,0.9736,0.9736
USDCHF,20101111,162600,0.9735,0.9735,0.9733,0.9735
USDCHF,20101111,162700,0.9734,0.9738,0.9734,0.9738
USDCHF,20101111,162800,0.9739,0.9741,0.9739,0.9740
USDCHF,20101111,162900,0.9739,0.9739,0.9738,0.9738
USDCHF,20101111,163000,0.9737,0.9737,0.9733,0.9735
USDCHF,20101111,163100,0.9734,0.9735,0.9734,0.9735
USDCHF,20101111,163200,0.9736,0.9742,0.9736,0.9742
USDCHF,20101111,163300,0.9741,0.9741,0.9738,0.9741
USDCHF,20101111,163400,0.9741,0.9741,0.9739,0.9741
USDCHF,20101111,163500,0.9741,0.9741,0.9736,0.9736
USDCHF,20101111,163600,0.9737,0.9737,0.9736,0.9736
USDCHF,20101111,163700,0.9736,0.9739,0.9736,0.9738
USDCHF,20101111,163800,0.9737,0.9740,0.9737,0.9740
USDCHF,20101111,163900,0.9741,0.9741,0.9740,0.9741
USDCHF,20101111,164000,0.9741,0.9741,0.9736,0.9738
USDCHF,20101111,164100,0.9739,0.9739,0.9736,0.9738
USDCHF,20101111,164200,0.9739,0.9741,0.9739,0.9740
USDCHF,20101111,164300,0.9741,0.9741,0.9736,0.9737
USDCHF,20101111,164400,0.9737,0.9739,0.9737,0.9739
USDCHF,20101111,164500,0.9740,0.9743,0.9740,0.9742
USDCHF,20101111,164600,0.9741,0.9742,0.9737,0.9738
USDCHF,20101111,164700,0.9737,0.9737,0.9734,0.9734
USDCHF,20101111,164800,0.9733,0.9736,0.9732,0.9736
USDCHF,20101111,164900,0.9737,0.9737,0.9735,0.9736
USDCHF,20101111,165000,0.9737,0.9744,0.9737,0.9744
USDCHF,20101111,165100,0.9743,0.9744,0.9742,0.9742
USDCHF,20101111,165200,0.9741,0.9741,0.9740,0.9740
USDCHF,20101111,165300,0.9739,0.9739,0.9735,0.9735
USDCHF,20101111,165400,0.9736,0.9737,0.9732,0.9732
USDCHF,20101111,165500,0.9731,0.9731,0.9730,0.9731
USDCHF,20101111,165600,0.9732,0.9733,0.9730,0.9730
USDCHF,20101111,165700,0.9729,0.9730,0.9727,0.9727
USDCHF,20101111,165800,0.9728,0.9730,0.9728,0.9730
USDCHF,20101111,165900,0.9731,0.9732,0.9730,0.9730
USDCHF,20101111,170000,0.9729,0.9730,0.9728,0.9730
USDCHF,20101111,170100,0.9729,0.9729,0.9727,0.9728
USDCHF,20101111,170200,0.9729,0.9729,0.9727,0.9728
USDCHF,20101111,170300,0.9729,0.9729,0.9727,0.9727
USDCHF,20101111,170400,0.9727,0.9727,0.9725,0.9727
USDCHF,20101111,170500,0.9728,0.9733,0.9728,0.9733
USDCHF,20101111,170600,0.9734,0.9739,0.9734,0.9736
USDCHF,20101111,170700,0.9735,0.9740,0.9735,0.9740
USDCHF,20101111,170800,0.9740,0.9744,0.9740,0.9743
USDCHF,20101111,170900,0.9744,0.9749,0.9743,0.9748
USDCHF,20101111,171000,0.9749,0.9754,0.9748,0.9752
USDCHF,20101111,171100,0.9751,0.9755,0.9749,0.9755
USDCHF,20101111,171200,0.9754,0.9755,0.9747,0.9748
USDCHF,20101111,171300,0.9747,0.9750,0.9747,0.9748
USDCHF,20101111,171400,0.9749,0.9752,0.9749,0.9752
USDCHF,20101111,171500,0.9751,0.9756,0.9751,0.9752
USDCHF,20101111,171600,0.9751,0.9752,0.9750,0.9751
USDCHF,20101111,171700,0.9752,0.9754,0.9752,0.9752
USDCHF,20101111,171800,0.9753,0.9753,0.9752,0.9752
USDCHF,20101111,171900,0.9751,0.9752,0.9751,0.9751
USDCHF,20101111,172000,0.9751,0.9751,0.9748,0.9748
USDCHF,20101111,172100,0.9748,0.9751,0.9748,0.9751
USDCHF,20101111,172200,0.9752,0.9753,0.9752,0.9753
USDCHF,20101111,172300,0.9752,0.9756,0.9752,0.9756
USDCHF,20101111,172400,0.9755,0.9758,0.9755,0.9758
USDCHF,20101111,172500,0.9759,0.9765,0.9758,0.9765
USDCHF,20101111,172600,0.9766,0.9773,0.9760,0.9762
USDCHF,20101111,172700,0.9763,0.9763,0.9762,0.9763
USDCHF,20101111,172800,0.9762,0.9762,0.9761,0.9762
USDCHF,20101111,172900,0.9761,0.9762,0.9758,0.9758
USDCHF,20101111,173000,0.9759,0.9763,0.9759,0.9762
USDCHF,20101111,173100,0.9763,0.9764,0.9762,0.9763
USDCHF,20101111,173200,0.9762,0.9762,0.9760,0.9762
USDCHF,20101111,173300,0.9763,0.9766,0.9763,0.9766
USDCHF,20101111,173400,0.9767,0.9770,0.9767,0.9769
USDCHF,20101111,173500,0.9768,0.9770,0.9766,0.9768
USDCHF,20101111,173600,0.9769,0.9769,0.9766,0.9766
USDCHF,20101111,173700,0.9765,0.9765,0.9764,0.9764
USDCHF,20101111,173800,0.9765,0.9766,0.9762,0.9762
USDCHF,20101111,173900,0.9763,0.9768,0.9762,0.9767
USDCHF,20101111,174000,0.9768,0.9769,0.9766,0.9768
USDCHF,20101111,174100,0.9769,0.9770,0.9769,0.9770
USDCHF,20101111,174200,0.9771,0.9771,0.9769,0.9769
USDCHF,20101111,174300,0.9770,0.9778,0.9770,0.9776
USDCHF,20101111,174400,0.9777,0.9784,0.9777,0.9783
USDCHF,20101111,174500,0.9782,0.9782,0.9780,0.9780
USDCHF,20101111,174600,0.9779,0.9779,0.9775,0.9775
USDCHF,20101111,174700,0.9774,0.9774,0.9770,0.9770
USDCHF,20101111,174800,0.9770,0.9770,0.9768,0.9768
USDCHF,20101111,174900,0.9767,0.9768,0.9766,0.9766
USDCHF,20101111,175000,0.9765,0.9765,0.9763,0.9763
USDCHF,20101111,175100,0.9763,0.9765,0.9763,0.9765
USDCHF,20101111,175200,0.9764,0.9765,0.9764,0.9765
USDCHF,20101111,175300,0.9764,0.9767,0.9764,0.9767
USDCHF,20101111,175400,0.9767,0.9767,0.9766,0.9766
USDCHF,20101111,175500,0.9765,0.9767,0.9765,0.9767
USDCHF,20101111,175600,0.9768,0.9769,0.9768,0.9769
USDCHF,20101111,175700,0.9770,0.9772,0.9770,0.9772
USDCHF,20101111,175800,0.9772,0.9773,0.9772,0.9772
USDCHF,20101111,175900,0.9772,0.9772,0.9771,0.9771
USDCHF,20101111,180000,0.9770,0.9770,0.9767,0.9767
USDCHF,20101111,180100,0.9768,0.9768,0.9767,0.9767
USDCHF,20101111,180200,0.9768,0.9768,0.9765,0.9765
USDCHF,20101111,180300,0.9764,0.9764,0.9762,0.9762
USDCHF,20101111,180400,0.9763,0.9763,0.9759,0.9760
USDCHF,20101111,180500,0.9760,0.9761,0.9760,0.9760
USDCHF,20101111,180600,0.9761,0.9761,0.9759,0.9760
USDCHF,20101111,180700,0.9760,0.9760,0.9757,0.9757
USDCHF,20101111,180800,0.9757,0.9759,0.9756,0.9759
USDCHF,20101111,180900,0.9758,0.9760,0.9758,0.9760
USDCHF,20101111,181000,0.9761,0.9762,0.9761,0.9762
USDCHF,20101111,181100,0.9762,0.9762,0.9761,0.9762
USDCHF,20101111,181200,0.9762,0.9762,0.9761,0.9761
USDCHF,20101111,181300,0.9761,0.9762,0.9761,0.9762
USDCHF,20101111,181400,0.9761,0.9762,0.9759,0.9759
USDCHF,20101111,181500,0.9758,0.9758,0.9755,0.9756
USDCHF,20101111,181600,0.9756,0.9756,0.9755,0.9755
USDCHF,20101111,181700,0.9756,0.9758,0.9756,0.9758
USDCHF,20101111,181800,0.9760,0.9760,0.9759,0.9759
USDCHF,20101111,181900,0.9760,0.9761,0.9760,0.9761
USDCHF,20101111,182000,0.9761,0.9765,0.9761,0.9765
USDCHF,20101111,182100,0.9766,0.9770,0.9766,0.9770
USDCHF,20101111,182200,0.9769,0.9772,0.9769,0.9770
USDCHF,20101111,182300,0.9770,0.9770,0.9770,0.9770
USDCHF,20101111,182400,0.9769,0.9769,0.9769,0.9769
USDCHF,20101111,182500,0.9769,0.9769,0.9768,0.9768
USDCHF,20101111,182600,0.9769,0.9771,0.9769,0.9771
USDCHF,20101111,182700,0.9771,0.9773,0.9771,0.9773
USDCHF,20101111,182800,0.9774,0.9774,0.9773,0.9773
USDCHF,20101111,182900,0.9774,0.9775,0.9774,0.9775
USDCHF,20101111,183000,0.9775,0.9775,0.9774,0.9774
USDCHF,20101111,183100,0.9773,0.9774,0.9771,0.9771
USDCHF,20101111,183200,0.9772,0.9772,0.9770,0.9770
USDCHF,20101111,183300,0.9770,0.9770,0.9769,0.9770
USDCHF,20101111,183400,0.9770,0.9770,0.9769,0.9769
USDCHF,20101111,183500,0.9770,0.9770,0.9770,0.9770
USDCHF,20101111,183600,0.9771,0.9774,0.9771,0.9774
USDCHF,20101111,183700,0.9774,0.9774,0.9773,0.9774
USDCHF,20101111,183800,0.9773,0.9773,0.9768,0.9768
USDCHF,20101111,183900,0.9767,0.9768,0.9767,0.9768
USDCHF,20101111,184000,0.9768,0.9768,0.9764,0.9764
USDCHF,20101111,184100,0.9764,0.9764,0.9763,0.9763
USDCHF,20101111,184200,0.9763,0.9763,0.9762,0.9763
USDCHF,20101111,184300,0.9762,0.9763,0.9761,0.9763
USDCHF,20101111,184400,0.9763,0.9763,0.9761,0.9761
USDCHF,20101111,184500,0.9760,0.9761,0.9760,0.9761
USDCHF,20101111,184600,0.9761,0.9763,0.9761,0.9763
USDCHF,20101111,184700,0.9763,0.9764,0.9762,0.9763
USDCHF,20101111,184800,0.9764,0.9765,0.9763,0.9764
USDCHF,20101111,184900,0.9764,0.9765,0.9764,0.9765
USDCHF,20101111,185000,0.9765,0.9765,0.9763,0.9763
USDCHF,20101111,185100,0.9763,0.9764,0.9763,0.9764
USDCHF,20101111,185200,0.9764,0.9764,0.9762,0.9762
USDCHF,20101111,185300,0.9762,0.9764,0.9762,0.9764
USDCHF,20101111,185400,0.9764,0.9766,0.9764,0.9766
USDCHF,20101111,185500,0.9765,0.9766,0.9764,0.9766
USDCHF,20101111,185600,0.9766,0.9768,0.9766,0.9767
USDCHF,20101111,185700,0.9767,0.9767,0.9766,0.9766
USDCHF,20101111,185800,0.9766,0.9766,0.9766,0.9766
USDCHF,20101111,185900,0.9765,0.9766,0.9763,0.9764
USDCHF,20101111,190000,0.9765,0.9768,0.9764,0.9767
USDCHF,20101111,190100,0.9768,0.9769,0.9768,0.9769
USDCHF,20101111,190200,0.9770,0.9774,0.9770,0.9773
USDCHF,20101111,190300,0.9774,0.9775,0.9773,0.9775
USDCHF,20101111,190400,0.9776,0.9776,0.9775,0.9776
USDCHF,20101111,190500,0.9776,0.9776,0.9773,0.9774
USDCHF,20101111,190600,0.9773,0.9775,0.9773,0.9774
USDCHF,20101111,190700,0.9775,0.9776,0.9774,0.9775
USDCHF,20101111,190800,0.9774,0.9774,0.9772,0.9772
USDCHF,20101111,190900,0.9773,0.9773,0.9772,0.9773
USDCHF,20101111,191000,0.9772,0.9773,0.9772,0.9773
USDCHF,20101111,191100,0.9774,0.9774,0.9773,0.9774
USDCHF,20101111,191200,0.9773,0.9774,0.9773,0.9773
USDCHF,20101111,191300,0.9772,0.9773,0.9772,0.9773
USDCHF,20101111,191400,0.9774,0.9774,0.9773,0.9773
USDCHF,20101111,191500,0.9773,0.9773,0.9772,0.9772
USDCHF,20101111,191600,0.9771,0.9772,0.9771,0.9772
USDCHF,20101111,191700,0.9772,0.9773,0.9772,0.9773
USDCHF,20101111,191800,0.9773,0.9773,0.9769,0.9770
USDCHF,20101111,191900,0.9771,0.9772,0.9771,0.9772
USDCHF,20101111,192000,0.9772,0.9772,0.9772,0.9772
USDCHF,20101111,192100,0.9772,0.9773,0.9769,0.9769
USDCHF,20101111,192200,0.9770,0.9771,0.9770,0.9771
USDCHF,20101111,192300,0.9771,0.9772,0.9771,0.9772
USDCHF,20101111,192400,0.9773,0.9773,0.9772,0.9773
USDCHF,20101111,192500,0.9773,0.9774,0.9773,0.9773
USDCHF,20101111,192600,0.9773,0.9773,0.9773,0.9773
USDCHF,20101111,192700,0.9773,0.9773,0.9773,0.9773
USDCHF,20101111,192800,0.9773,0.9773,0.9773,0.9773
USDCHF,20101111,192900,0.9773,0.9773,0.9772,0.9772
USDCHF,20101111,193000,0.9773,0.9773,0.9772,0.9772
USDCHF,20101111,193100,0.9772,0.9772,0.9771,0.9771
USDCHF,20101111,193200,0.9771,0.9771,0.9769,0.9769
USDCHF,20101111,193300,0.9769,0.9771,0.9769,0.9770
USDCHF,20101111,193400,0.9770,0.9771,0.9770,0.9771
USDCHF,20101111,193500,0.9771,0.9772,0.9771,0.9771
USDCHF,20101111,193600,0.9771,0.9771,0.9771,0.9771
USDCHF,20101111,193700,0.9771,0.9771,0.9771,0.9771
USDCHF,20101111,193800,0.9770,0.9770,0.9770,0.9770
USDCHF,20101111,193900,0.9770,0.9771,0.9770,0.9771
USDCHF,20101111,194000,0.9771,0.9771,0.9770,0.9770
USDCHF,20101111,194100,0.9770,0.9770,0.9768,0.9768
USDCHF,20101111,194200,0.9768,0.9768,0.9767,0.9767
USDCHF,20101111,194300,0.9767,0.9767,0.9767,0.9767
USDCHF,20101111,194400,0.9767,0.9768,0.9767,0.9767
USDCHF,20101111,194500,0.9767,0.9768,0.9767,0.9767
USDCHF,20101111,194600,0.9767,0.9768,0.9767,0.9768
USDCHF,20101111,194700,0.9767,0.9767,0.9767,0.9767
USDCHF,20101111,194800,0.9767,0.9767,0.9767,0.9767
USDCHF,20101111,194900,0.9766,0.9768,0.9765,0.9768
USDCHF,20101111,195000,0.9768,0.9768,0.9767,0.9768
USDCHF,20101111,195100,0.9767,0.9768,0.9767,0.9768
USDCHF,20101111,195200,0.9768,0.9768,0.9768,0.9768
USDCHF,20101111,195300,0.9768,0.9769,0.9768,0.9769
USDCHF,20101111,195400,0.9770,0.9770,0.9769,0.9770
USDCHF,20101111,195500,0.9770,0.9770,0.9769,0.9769
USDCHF,20101111,195600,0.9768,0.9769,0.9768,0.9769
USDCHF,20101111,195700,0.9768,0.9769,0.9768,0.9769
USDCHF,20101111,195800,0.9769,0.9769,0.9768,0.9769
USDCHF,20101111,195900,0.9769,0.9770,0.9769,0.9770
USDCHF,20101111,200000,0.9770,0.9770,0.9769,0.9770
USDCHF,20101111,200100,0.9769,0.9769,0.9768,0.9769
USDCHF,20101111,200200,0.9770,0.9770,0.9770,0.9770
USDCHF,20101111,200300,0.9771,0.9771,0.9770,0.9771
USDCHF,20101111,200400,0.9771,0.9771,0.9770,0.9770
USDCHF,20101111,200500,0.9770,0.9771,0.9770,0.9771
USDCHF,20101111,200600,0.9771,0.9771,0.9771,0.9771
USDCHF,20101111,200700,0.9770,0.9770,0.9769,0.9769
USDCHF,20101111,200800,0.9768,0.9768,0.9767,0.9767
USDCHF,20101111,200900,0.9767,0.9767,0.9767,0.9767
USDCHF,20101111,201000,0.9766,0.9767,0.9766,0.9767
USDCHF,20101111,201100,0.9766,0.9766,0.9766,0.9766
USDCHF,20101111,201200,0.9766,0.9768,0.9766,0.9768
USDCHF,20101111,201300,0.9769,0.9770,0.9769,0.9770
USDCHF,20101111,201400,0.9770,0.9770,0.9769,0.9769
USDCHF,20101111,201500,0.9769,0.9770,0.9769,0.9770
USDCHF,20101111,201600,0.9770,0.9770,0.9768,0.9768
USDCHF,20101111,201700,0.9768,0.9768,0.9767,0.9767
USDCHF,20101111,201800,0.9768,0.9768,0.9766,0.9766
USDCHF,20101111,201900,0.9765,0.9766,0.9765,0.9766
USDCHF,20101111,202000,0.9765,0.9765,0.9764,0.9764
USDCHF,20101111,202100,0.9763,0.9764,0.9761,0.9762
USDCHF,20101111,202200,0.9762,0.9762,0.9762,0.9762
USDCHF,20101111,202300,0.9763,0.9764,0.9763,0.9763
USDCHF,20101111,202400,0.9763,0.9763,0.9762,0.9762
USDCHF,20101111,202500,0.9763,0.9763,0.9762,0.9763
USDCHF,20101111,202600,0.9762,0.9763,0.9762,0.9762
USDCHF,20101111,202700,0.9762,0.9762,0.9761,0.9761
USDCHF,20101111,202800,0.9761,0.9762,0.9761,0.9762
USDCHF,20101111,202900,0.9761,0.9761,0.9761,0.9761
USDCHF,20101111,203000,0.9761,0.9761,0.9759,0.9759
USDCHF,20101111,203100,0.9758,0.9758,0.9755,0.9756
USDCHF,20101111,203200,0.9756,0.9758,0.9756,0.9758
USDCHF,20101111,203300,0.9757,0.9758,0.9757,0.9757
USDCHF,20101111,203400,0.9757,0.9757,0.9754,0.9754
USDCHF,20101111,203500,0.9753,0.9753,0.9752,0.9753
USDCHF,20101111,203600,0.9753,0.9753,0.9753,0.9753
USDCHF,20101111,203700,0.9753,0.9753,0.9751,0.9751
USDCHF,20101111,203800,0.9751,0.9752,0.9750,0.9752
USDCHF,20101111,203900,0.9753,0.9753,0.9750,0.9750
USDCHF,20101111,204000,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,204100,0.9751,0.9751,0.9751,0.9751
USDCHF,20101111,204200,0.9751,0.9752,0.9750,0.9750
USDCHF,20101111,204300,0.9749,0.9750,0.9749,0.9750
USDCHF,20101111,204400,0.9750,0.9750,0.9749,0.9749
USDCHF,20101111,204500,0.9749,0.9750,0.9749,0.9750
USDCHF,20101111,204600,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,204700,0.9750,0.9750,0.9749,0.9749
USDCHF,20101111,204800,0.9749,0.9750,0.9749,0.9750
USDCHF,20101111,204900,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,205000,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,205100,0.9749,0.9753,0.9749,0.9753
USDCHF,20101111,205200,0.9754,0.9756,0.9753,0.9755
USDCHF,20101111,205300,0.9756,0.9757,0.9755,0.9757
USDCHF,20101111,205400,0.9757,0.9757,0.9757,0.9757
USDCHF,20101111,205500,0.9757,0.9758,0.9756,0.9756
USDCHF,20101111,205600,0.9755,0.9755,0.9754,0.9754
USDCHF,20101111,205700,0.9754,0.9754,0.9753,0.9753
USDCHF,20101111,205800,0.9753,0.9754,0.9753,0.9754
USDCHF,20101111,205900,0.9754,0.9754,0.9752,0.9752
USDCHF,20101111,210000,0.9752,0.9752,0.9751,0.9751
USDCHF,20101111,210100,0.9750,0.9751,0.9750,0.9751
USDCHF,20101111,210200,0.9752,0.9752,0.9751,0.9751
USDCHF,20101111,210300,0.9751,0.9752,0.9751,0.9751
USDCHF,20101111,210400,0.9751,0.9753,0.9751,0.9753
USDCHF,20101111,210500,0.9753,0.9753,0.9753,0.9753
USDCHF,20101111,210600,0.9753,0.9753,0.9751,0.9751
USDCHF,20101111,210700,0.9752,0.9754,0.9752,0.9753
USDCHF,20101111,210800,0.9753,0.9755,0.9753,0.9755
USDCHF,20101111,210900,0.9755,0.9755,0.9755,0.9755
USDCHF,20101111,211000,0.9755,0.9756,0.9755,0.9756
USDCHF,20101111,211100,0.9757,0.9757,0.9757,0.9757
USDCHF,20101111,211200,0.9757,0.9757,0.9756,0.9756
USDCHF,20101111,211300,0.9757,0.9760,0.9756,0.9758
USDCHF,20101111,211400,0.9758,0.9758,0.9757,0.9757
USDCHF,20101111,211500,0.9758,0.9759,0.9756,0.9758
USDCHF,20101111,211600,0.9758,0.9758,0.9757,0.9757
USDCHF,20101111,211700,0.9757,0.9757,0.9756,0.9756
USDCHF,20101111,211800,0.9755,0.9755,0.9754,0.9755
USDCHF,20101111,211900,0.9755,0.9756,0.9754,0.9754
USDCHF,20101111,212000,0.9755,0.9756,0.9755,0.9756
USDCHF,20101111,212100,0.9755,0.9755,0.9754,0.9754
USDCHF,20101111,212200,0.9753,0.9754,0.9753,0.9754
USDCHF,20101111,212300,0.9755,0.9755,0.9754,0.9754
USDCHF,20101111,212400,0.9754,0.9756,0.9754,0.9755
USDCHF,20101111,212500,0.9755,0.9757,0.9754,0.9757
USDCHF,20101111,212600,0.9756,0.9757,0.9755,0.9757
USDCHF,20101111,212700,0.9757,0.9757,0.9754,0.9754
USDCHF,20101111,212800,0.9753,0.9754,0.9753,0.9754
USDCHF,20101111,212900,0.9754,0.9754,0.9753,0.9753
USDCHF,20101111,213000,0.9752,0.9752,0.9752,0.9752
USDCHF,20101111,213100,0.9753,0.9755,0.9753,0.9755
USDCHF,20101111,213200,0.9756,0.9756,0.9753,0.9753
USDCHF,20101111,213300,0.9752,0.9752,0.9751,0.9751
USDCHF,20101111,213400,0.9751,0.9751,0.9750,0.9751
USDCHF,20101111,213500,0.9751,0.9752,0.9750,0.9751
USDCHF,20101111,213600,0.9751,0.9751,0.9751,0.9751
USDCHF,20101111,213700,0.9752,0.9752,0.9748,0.9748
USDCHF,20101111,213800,0.9749,0.9749,0.9747,0.9749
USDCHF,20101111,213900,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,214000,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,214100,0.9750,0.9751,0.9750,0.9751
USDCHF,20101111,214200,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,214300,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,214400,0.9749,0.9750,0.9749,0.9750
USDCHF,20101111,214500,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,214600,0.9750,0.9750,0.9748,0.9749
USDCHF,20101111,214700,0.9749,0.9750,0.9749,0.9749
USDCHF,20101111,214800,0.9749,0.9749,0.9749,0.9749
USDCHF,20101111,214900,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,215000,0.9750,0.9750,0.9749,0.9749
USDCHF,20101111,215100,0.9749,0.9750,0.9749,0.9749
USDCHF,20101111,215200,0.9749,0.9749,0.9749,0.9749
USDCHF,20101111,215300,0.9750,0.9750,0.9749,0.9749
USDCHF,20101111,215400,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,215500,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,215600,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,215700,0.9750,0.9751,0.9750,0.9750
USDCHF,20101111,215800,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,215900,0.9750,0.9750,0.9749,0.9749
USDCHF,20101111,220000,0.9749,0.9750,0.9749,0.9750
USDCHF,20101111,220100,0.9750,0.9751,0.9750,0.9750
USDCHF,20101111,220200,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,220300,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,220400,0.9750,0.9751,0.9750,0.9750
USDCHF,20101111,220500,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,220600,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,220700,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,220800,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,220900,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,221000,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,221100,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,221200,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,221300,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,221400,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,221500,0.9749,0.9749,0.9748,0.9749
USDCHF,20101111,221600,0.9749,0.9749,0.9749,0.9749
USDCHF,20101111,221700,0.9749,0.9751,0.9749,0.9750
USDCHF,20101111,221800,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,221900,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,222000,0.9750,0.9751,0.9750,0.9751
USDCHF,20101111,222100,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,222200,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,222300,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,222400,0.9751,0.9752,0.9750,0.9752
USDCHF,20101111,222500,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,222600,0.9750,0.9751,0.9750,0.9750
USDCHF,20101111,222700,0.9751,0.9756,0.9751,0.9756
USDCHF,20101111,222800,0.9756,0.9757,0.9751,0.9751
USDCHF,20101111,222900,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,223000,0.9750,0.9751,0.9750,0.9750
USDCHF,20101111,223100,0.9751,0.9752,0.9751,0.9752
USDCHF,20101111,223200,0.9752,0.9754,0.9752,0.9753
USDCHF,20101111,223300,0.9753,0.9753,0.9752,0.9752
USDCHF,20101111,223400,0.9753,0.9753,0.9750,0.9751
USDCHF,20101111,223500,0.9752,0.9752,0.9752,0.9752
USDCHF,20101111,223600,0.9751,0.9753,0.9751,0.9753
USDCHF,20101111,223700,0.9753,0.9753,0.9752,0.9753
USDCHF,20101111,223800,0.9753,0.9753,0.9752,0.9753
USDCHF,20101111,223900,0.9753,0.9754,0.9752,0.9752
USDCHF,20101111,224000,0.9751,0.9751,0.9750,0.9751
USDCHF,20101111,224100,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,224200,0.9749,0.9750,0.9749,0.9750
USDCHF,20101111,224300,0.9750,0.9751,0.9750,0.9750
USDCHF,20101111,224400,0.9749,0.9750,0.9749,0.9749
USDCHF,20101111,224500,0.9748,0.9748,0.9747,0.9747
USDCHF,20101111,224600,0.9747,0.9747,0.9746,0.9747
USDCHF,20101111,224700,0.9746,0.9747,0.9746,0.9747
USDCHF,20101111,224800,0.9748,0.9749,0.9746,0.9746
USDCHF,20101111,224900,0.9747,0.9747,0.9745,0.9745
USDCHF,20101111,225000,0.9745,0.9746,0.9745,0.9746
USDCHF,20101111,225100,0.9747,0.9749,0.9746,0.9749
USDCHF,20101111,225200,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,225300,0.9750,0.9750,0.9749,0.9749
USDCHF,20101111,225400,0.9749,0.9750,0.9748,0.9750
USDCHF,20101111,225500,0.9750,0.9750,0.9750,0.9750
USDCHF,20101111,225600,0.9751,0.9752,0.9750,0.9752
USDCHF,20101111,225700,0.9753,0.9753,0.9750,0.9750
USDCHF,20101111,225800,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,225900,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,230000,0.9750,0.9750,0.9748,0.9749
USDCHF,20101111,230100,0.9749,0.9750,0.9749,0.9750
USDCHF,20101111,230200,0.9750,0.9750,0.9748,0.9750
USDCHF,20101111,230300,0.9751,0.9752,0.9750,0.9751
USDCHF,20101111,230400,0.9750,0.9750,0.9748,0.9748
USDCHF,20101111,230500,0.9749,0.9750,0.9749,0.9749
USDCHF,20101111,230600,0.9749,0.9749,0.9744,0.9746
USDCHF,20101111,230700,0.9747,0.9750,0.9745,0.9750
USDCHF,20101111,230800,0.9751,0.9753,0.9750,0.9752
USDCHF,20101111,230900,0.9750,0.9751,0.9750,0.9751
USDCHF,20101111,231000,0.9750,0.9750,0.9749,0.9749
USDCHF,20101111,231100,0.9749,0.9749,0.9746,0.9748
USDCHF,20101111,231200,0.9747,0.9747,0.9745,0.9746
USDCHF,20101111,231300,0.9745,0.9747,0.9745,0.9747
USDCHF,20101111,231400,0.9747,0.9747,0.9747,0.9747
USDCHF,20101111,231500,0.9747,0.9747,0.9746,0.9747
USDCHF,20101111,231600,0.9747,0.9747,0.9746,0.9746
USDCHF,20101111,231700,0.9746,0.9746,0.9745,0.9745
USDCHF,20101111,231800,0.9746,0.9748,0.9746,0.9748
USDCHF,20101111,231900,0.9748,0.9748,0.9746,0.9747
USDCHF,20101111,232000,0.9747,0.9748,0.9747,0.9748
USDCHF,20101111,232100,0.9748,0.9748,0.9747,0.9747
USDCHF,20101111,232200,0.9747,0.9748,0.9747,0.9748
USDCHF,20101111,232300,0.9748,0.9749,0.9748,0.9748
USDCHF,20101111,232400,0.9748,0.9748,0.9747,0.9747
USDCHF,20101111,232500,0.9748,0.9751,0.9748,0.9751
USDCHF,20101111,232600,0.9752,0.9754,0.9751,0.9754
USDCHF,20101111,232700,0.9753,0.9753,0.9751,0.9752
USDCHF,20101111,232800,0.9751,0.9751,0.9749,0.9751
USDCHF,20101111,232900,0.9752,0.9755,0.9751,0.9752
USDCHF,20101111,233000,0.9751,0.9751,0.9751,0.9751
USDCHF,20101111,233100,0.9750,0.9751,0.9750,0.9751
USDCHF,20101111,233200,0.9750,0.9750,0.9749,0.9750
USDCHF,20101111,233300,0.9749,0.9750,0.9749,0.9750
USDCHF,20101111,233400,0.9750,0.9751,0.9750,0.9750
USDCHF,20101111,233500,0.9750,0.9752,0.9750,0.9752
USDCHF,20101111,233600,0.9752,0.9752,0.9751,0.9752
USDCHF,20101111,233700,0.9751,0.9751,0.9749,0.9750
USDCHF,20101111,233800,0.9751,0.9751,0.9750,0.9750
USDCHF,20101111,233900,0.9751,0.9751,0.9751,0.9751
USDCHF,20101111,234000,0.9751,0.9751,0.9751,0.9751
USDCHF,20101111,234100,0.9751,0.9751,0.9751,0.9751
USDCHF,20101111,234200,0.9752,0.9752,0.9750,0.9750
USDCHF,20101111,234300,0.9750,0.9751,0.9750,0.9751
USDCHF,20101111,234400,0.9751,0.9751,0.9749,0.9750
USDCHF,20101111,234500,0.9750,0.9750,0.9747,0.9747
USDCHF,20101111,234600,0.9748,0.9748,0.9747,0.9748
USDCHF,20101111,234700,0.9749,0.9755,0.9749,0.9751
USDCHF,20101111,234800,0.9750,0.9752,0.9749,0.9750
USDCHF,20101111,234900,0.9751,0.9752,0.9750,0.9751
USDCHF,20101111,235000,0.9750,0.9750,0.9748,0.9749
USDCHF,20101111,235100,0.9749,0.9750,0.9749,0.9750
USDCHF,20101111,235200,0.9749,0.9751,0.9748,0.9751
USDCHF,20101111,235300,0.9752,0.9755,0.9752,0.9755
USDCHF,20101111,235400,0.9754,0.9754,0.9753,0.9753
USDCHF,20101111,235500,0.9753,0.9753,0.9752,0.9752
USDCHF,20101111,235600,0.9752,0.9752,0.9751,0.9752
USDCHF,20101111,235700,0.9753,0.9754,0.9753,0.9753
USDCHF,20101111,235800,0.9753,0.9753,0.9753,0.9753
USDCHF,20101111,235900,0.9753,0.9753,0.9753,0.9753
USDCHF,20101112,000000,0.9753,0.9753,0.9751,0.9751
USDJPY,20101111,000100,82.19,82.20,82.19,82.19
USDJPY,20101111,000200,82.19,82.20,82.19,82.20
USDJPY,20101111,000300,82.20,82.20,82.20,82.20
USDJPY,20101111,000400,82.20,82.20,82.19,82.19
USDJPY,20101111,000500,82.20,82.20,82.19,82.20
USDJPY,20101111,000600,82.20,82.20,82.19,82.19
USDJPY,20101111,000700,82.19,82.19,82.17,82.19
USDJPY,20101111,000800,82.20,82.20,82.20,82.20
USDJPY,20101111,000900,82.20,82.20,82.18,82.18
USDJPY,20101111,001000,82.18,82.19,82.18,82.19
USDJPY,20101111,001100,82.19,82.20,82.19,82.19
USDJPY,20101111,001200,82.19,82.19,82.17,82.17
USDJPY,20101111,001300,82.16,82.16,82.13,82.13
USDJPY,20101111,001400,82.12,82.17,82.12,82.17
USDJPY,20101111,001500,82.17,82.17,82.17,82.17
USDJPY,20101111,001600,82.15,82.16,82.15,82.16
USDJPY,20101111,001700,82.16,82.16,82.16,82.16
USDJPY,20101111,001800,82.16,82.18,82.16,82.17
USDJPY,20101111,001900,82.18,82.18,82.17,82.18
USDJPY,20101111,002000,82.18,82.18,82.17,82.17
USDJPY,20101111,002100,82.17,82.19,82.17,82.19
USDJPY,20101111,002200,82.20,82.20,82.20,82.20
USDJPY,20101111,002300,82.20,82.20,82.19,82.20
USDJPY,20101111,002400,82.21,82.22,82.21,82.21
USDJPY,20101111,002500,82.21,82.21,82.21,82.21
USDJPY,20101111,002600,82.21,82.21,82.20,82.21
USDJPY,20101111,002700,82.22,82.22,82.22,82.22
USDJPY,20101111,002800,82.22,82.22,82.21,82.22
USDJPY,20101111,002900,82.22,82.22,82.22,82.22
USDJPY,20101111,003000,82.22,82.22,82.22,82.22
USDJPY,20101111,003100,82.23,82.23,82.21,82.22
USDJPY,20101111,003200,82.23,82.25,82.23,82.25
USDJPY,20101111,003300,82.25,82.25,82.25,82.25
USDJPY,20101111,003400,82.25,82.25,82.25,82.25
USDJPY,20101111,003500,82.25,82.25,82.21,82.23
USDJPY,20101111,003600,82.22,82.22,82.21,82.21
USDJPY,20101111,003700,82.21,82.22,82.21,82.21
USDJPY,20101111,003800,82.21,82.21,82.21,82.21
USDJPY,20101111,003900,82.21,82.21,82.20,82.20
USDJPY,20101111,004000,82.20,82.20,82.20,82.20
USDJPY,20101111,004100,82.20,82.21,82.20,82.21
USDJPY,20101111,004200,82.21,82.21,82.21,82.21
USDJPY,20101111,004300,82.21,82.21,82.21,82.21
USDJPY,20101111,004400,82.21,82.21,82.21,82.21
USDJPY,20101111,004500,82.21,82.21,82.21,82.21
USDJPY,20101111,004600,82.22,82.23,82.22,82.23
USDJPY,20101111,004700,82.22,82.22,82.22,82.22
USDJPY,20101111,004800,82.22,82.22,82.22,82.22
USDJPY,20101111,004900,82.22,82.23,82.21,82.22
USDJPY,20101111,005000,82.22,82.23,82.22,82.23
USDJPY,20101111,005100,82.23,82.24,82.23,82.24
USDJPY,20101111,005200,82.24,82.26,82.24,82.26
USDJPY,20101111,005300,82.25,82.25,82.25,82.25
USDJPY,20101111,005400,82.25,82.25,82.25,82.25
USDJPY,20101111,005500,82.26,82.26,82.26,82.26
USDJPY,20101111,005600,82.26,82.26,82.23,82.23
USDJPY,20101111,005700,82.23,82.24,82.23,82.23
USDJPY,20101111,005800,82.23,82.24,82.23,82.24
USDJPY,20101111,005900,82.25,82.25,82.23,82.23
USDJPY,20101111,010000,82.23,82.23,82.21,82.21
USDJPY,20101111,010100,82.20,82.20,82.18,82.18
USDJPY,20101111,010200,82.18,82.18,82.17,82.17
USDJPY,20101111,010300,82.17,82.17,82.17,82.17
USDJPY,20101111,010400,82.17,82.18,82.17,82.18
USDJPY,20101111,010500,82.18,82.18,82.18,82.18
USDJPY,20101111,010600,82.18,82.19,82.18,82.19
USDJPY,20101111,010700,82.19,82.20,82.18,82.18
USDJPY,20101111,010800,82.18,82.18,82.17,82.17
USDJPY,20101111,010900,82.18,82.19,82.18,82.18
USDJPY,20101111,011000,82.18,82.18,82.17,82.17
USDJPY,20101111,011100,82.17,82.17,82.17,82.17
USDJPY,20101111,011200,82.17,82.17,82.17,82.17
USDJPY,20101111,011300,82.16,82.16,82.14,82.14
USDJPY,20101111,011400,82.14,82.15,82.14,82.15
USDJPY,20101111,011500,82.15,82.15,82.14,82.14
USDJPY,20101111,011600,82.14,82.14,82.13,82.13
USDJPY,20101111,011700,82.13,82.13,82.13,82.13
USDJPY,20101111,011800,82.13,82.13,82.12,82.13
USDJPY,20101111,011900,82.13,82.13,82.11,82.11
USDJPY,20101111,012000,82.12,82.12,82.12,82.12
USDJPY,20101111,012100,82.12,82.12,82.11,82.11
USDJPY,20101111,012200,82.11,82.12,82.11,82.11
USDJPY,20101111,012300,82.12,82.12,82.11,82.11
USDJPY,20101111,012400,82.11,82.11,82.10,82.10
USDJPY,20101111,012500,82.10,82.11,82.10,82.11
USDJPY,20101111,012600,82.11,82.11,82.10,82.11
USDJPY,20101111,012700,82.11,82.11,82.11,82.11
USDJPY,20101111,012800,82.10,82.12,82.10,82.11
USDJPY,20101111,012900,82.10,82.10,82.10,82.10
USDJPY,20101111,013000,82.10,82.10,82.09,82.10
USDJPY,20101111,013100,82.11,82.18,82.10,82.13
USDJPY,20101111,013200,82.12,82.14,82.10,82.14
USDJPY,20101111,013300,82.15,82.15,82.12,82.12
USDJPY,20101111,013400,82.13,82.13,82.12,82.13
USDJPY,20101111,013500,82.13,82.14,82.13,82.14
USDJPY,20101111,013600,82.14,82.14,82.14,82.14
USDJPY,20101111,013700,82.13,82.15,82.13,82.14
USDJPY,20101111,013800,82.14,82.18,82.14,82.17
USDJPY,20101111,013900,82.17,82.19,82.16,82.19
USDJPY,20101111,014000,82.19,82.19,82.19,82.19
USDJPY,20101111,014100,82.19,82.19,82.17,82.18
USDJPY,20101111,014200,82.18,82.19,82.18,82.19
USDJPY,20101111,014300,82.19,82.19,82.17,82.17
USDJPY,20101111,014400,82.18,82.19,82.18,82.18
USDJPY,20101111,014500,82.19,82.19,82.19,82.19
USDJPY,20101111,014600,82.19,82.21,82.19,82.20
USDJPY,20101111,014700,82.19,82.19,82.19,82.19
USDJPY,20101111,014800,82.19,82.21,82.18,82.21
USDJPY,20101111,014900,82.22,82.22,82.21,82.21
USDJPY,20101111,015000,82.22,82.22,82.21,82.22
USDJPY,20101111,015100,82.22,82.22,82.22,82.22
USDJPY,20101111,015200,82.22,82.22,82.22,82.22
USDJPY,20101111,015300,82.22,82.22,82.21,82.21
USDJPY,20101111,015400,82.22,82.22,82.21,82.21
USDJPY,20101111,015500,82.20,82.21,82.20,82.20
USDJPY,20101111,015600,82.19,82.20,82.19,82.19
USDJPY,20101111,015700,82.18,82.18,82.17,82.17
USDJPY,20101111,015800,82.17,82.18,82.17,82.17
USDJPY,20101111,015900,82.17,82.17,82.17,82.17
USDJPY,20101111,020000,82.16,82.16,82.16,82.16
USDJPY,20101111,020100,82.16,82.16,82.15,82.15
USDJPY,20101111,020200,82.15,82.16,82.15,82.16
USDJPY,20101111,020300,82.15,82.15,82.14,82.14
USDJPY,20101111,020400,82.14,82.14,82.13,82.13
USDJPY,20101111,020500,82.13,82.13,82.13,82.13
USDJPY,20101111,020600,82.14,82.15,82.14,82.14
USDJPY,20101111,020700,82.14,82.15,82.14,82.14
USDJPY,20101111,020800,82.14,82.14,82.14,82.14
USDJPY,20101111,020900,82.14,82.14,82.14,82.14
USDJPY,20101111,021000,82.15,82.17,82.15,82.17
USDJPY,20101111,021100,82.16,82.17,82.14,82.15
USDJPY,20101111,021200,82.15,82.15,82.15,82.15
USDJPY,20101111,021300,82.15,82.15,82.15,82.15
USDJPY,20101111,021400,82.15,82.15,82.15,82.15
USDJPY,20101111,021500,82.16,82.16,82.15,82.15
USDJPY,20101111,021600,82.15,82.16,82.15,82.15
USDJPY,20101111,021700,82.15,82.16,82.13,82.14
USDJPY,20101111,021800,82.13,82.13,82.12,82.13
USDJPY,20101111,021900,82.13,82.15,82.13,82.15
USDJPY,20101111,022000,82.16,82.16,82.15,82.15
USDJPY,20101111,022100,82.15,82.15,82.14,82.14
USDJPY,20101111,022200,82.14,82.14,82.14,82.14
USDJPY,20101111,022300,82.14,82.14,82.14,82.14
USDJPY,20101111,022400,82.14,82.15,82.14,82.14
USDJPY,20101111,022500,82.14,82.17,82.14,82.17
USDJPY,20101111,022600,82.17,82.17,82.14,82.14
USDJPY,20101111,022700,82.14,82.14,82.13,82.13
USDJPY,20101111,022800,82.14,82.15,82.13,82.15
USDJPY,20101111,022900,82.15,82.15,82.12,82.13
USDJPY,20101111,023000,82.14,82.14,82.11,82.12
USDJPY,20101111,023100,82.11,82.12,82.11,82.11
USDJPY,20101111,023200,82.12,82.12,82.10,82.10
USDJPY,20101111,023300,82.09,82.10,82.09,82.10
USDJPY,20101111,023400,82.10,82.10,82.07,82.07
USDJPY,20101111,023500,82.08,82.09,82.08,82.09
USDJPY,20101111,023600,82.08,82.09,82.08,82.09
USDJPY,20101111,023700,82.10,82.12,82.10,82.12
USDJPY,20101111,023800,82.11,82.11,82.11,82.11
USDJPY,20101111,023900,82.12,82.13,82.11,82.12
USDJPY,20101111,024000,82.13,82.14,82.13,82.14
USDJPY,20101111,024100,82.14,82.15,82.14,82.15
USDJPY,20101111,024200,82.16,82.18,82.15,82.17
USDJPY,20101111,024300,82.17,82.17,82.16,82.17
USDJPY,20101111,024400,82.17,82.18,82.16,82.17
USDJPY,20101111,024500,82.16,82.16,82.14,82.14
USDJPY,20101111,024600,82.14,82.14,82.12,82.13
USDJPY,20101111,024700,82.12,82.13,82.12,82.13
USDJPY,20101111,024800,82.13,82.14,82.13,82.14
USDJPY,20101111,024900,82.14,82.14,82.13,82.13
USDJPY,20101111,025000,82.14,82.15,82.14,82.15
USDJPY,20101111,025100,82.15,82.15,82.15,82.15
USDJPY,20101111,025200,82.15,82.15,82.14,82.14
USDJPY,20101111,025300,82.14,82.14,82.13,82.13
USDJPY,20101111,025400,82.13,82.14,82.13,82.13
USDJPY,20101111,025500,82.13,82.14,82.13,82.14
USDJPY,20101111,025600,82.13,82.13,82.13,82.13
USDJPY,20101111,025700,82.13,82.14,82.12,82.13
USDJPY,20101111,025800,82.13,82.13,82.13,82.13
USDJPY,20101111,025900,82.13,82.13,82.12,82.13
USDJPY,20101111,030000,82.13,82.13,82.13,82.13
USDJPY,20101111,030100,82.13,82.14,82.13,82.13
USDJPY,20101111,030200,82.13,82.13,82.12,82.12
USDJPY,20101111,030300,82.12,82.13,82.12,82.13
USDJPY,20101111,030400,82.13,82.14,82.13,82.14
USDJPY,20101111,030500,82.14,82.14,82.13,82.13
USDJPY,20101111,030600,82.12,82.13,82.11,82.11
USDJPY,20101111,030700,82.11,82.11,82.11,82.11
USDJPY,20101111,030800,82.10,82.11,82.10,82.11
USDJPY,20101111,030900,82.10,82.10,82.07,82.09
USDJPY,20101111,031000,82.10,82.11,82.10,82.11
USDJPY,20101111,031100,82.11,82.13,82.11,82.13
USDJPY,20101111,031200,82.12,82.13,82.10,82.10
USDJPY,20101111,031300,82.11,82.11,82.10,82.10
USDJPY,20101111,031400,82.11,82.11,82.10,82.11
USDJPY,20101111,031500,82.10,82.11,82.09,82.10
USDJPY,20101111,031600,82.10,82.10,82.10,82.10
USDJPY,20101111,031700,82.10,82.10,82.09,82.09
USDJPY,20101111,031800,82.09,82.10,82.09,82.10
USDJPY,20101111,031900,82.10,82.10,82.09,82.09
USDJPY,20101111,032000,82.08,82.08,82.06,82.06
USDJPY,20101111,032100,82.06,82.06,82.04,82.05
USDJPY,20101111,032200,82.05,82.05,82.03,82.04
USDJPY,20101111,032300,82.05,82.06,82.04,82.06
USDJPY,20101111,032400,82.05,82.06,82.03,82.04
USDJPY,20101111,032500,82.04,82.05,82.04,82.05
USDJPY,20101111,032600,82.04,82.06,82.04,82.06
USDJPY,20101111,032700,82.06,82.06,82.06,82.06
USDJPY,20101111,032800,82.06,82.06,82.06,82.06
USDJPY,20101111,032900,82.06,82.07,82.06,82.07
USDJPY,20101111,033000,82.07,82.07,82.05,82.05
USDJPY,20101111,033100,82.06,82.06,82.05,82.05
USDJPY,20101111,033200,82.05,82.05,82.05,82.05
USDJPY,20101111,033300,82.04,82.05,82.04,82.04
USDJPY,20101111,033400,82.05,82.06,82.04,82.06
USDJPY,20101111,033500,82.06,82.06,82.05,82.05
USDJPY,20101111,033600,82.04,82.04,82.03,82.03
USDJPY,20101111,033700,82.03,82.03,82.03,82.03
USDJPY,20101111,033800,82.02,82.03,82.02,82.03
USDJPY,20101111,033900,82.03,82.03,82.03,82.03
USDJPY,20101111,034000,82.03,82.03,82.03,82.03
USDJPY,20101111,034100,82.04,82.04,82.03,82.04
USDJPY,20101111,034200,82.04,82.05,82.04,82.05
USDJPY,20101111,034300,82.04,82.04,82.04,82.04
USDJPY,20101111,034400,82.04,82.06,82.04,82.06
USDJPY,20101111,034500,82.06,82.06,82.06,82.06
USDJPY,20101111,034600,82.04,82.05,82.04,82.04
USDJPY,20101111,034700,82.05,82.05,82.03,82.03
USDJPY,20101111,034800,82.03,82.05,82.03,82.05
USDJPY,20101111,034900,82.05,82.06,82.05,82.06
USDJPY,20101111,035000,82.06,82.06,82.06,82.06
USDJPY,20101111,035100,82.06,82.07,82.06,82.07
USDJPY,20101111,035200,82.06,82.07,82.06,82.06
USDJPY,20101111,035300,82.06,82.06,82.05,82.05
USDJPY,20101111,035400,82.05,82.06,82.05,82.05
USDJPY,20101111,035500,82.05,82.05,82.05,82.05
USDJPY,20101111,035600,82.05,82.05,82.05,82.05
USDJPY,20101111,035700,82.05,82.05,82.05,82.05
USDJPY,20101111,035800,82.05,82.05,82.05,82.05
USDJPY,20101111,035900,82.05,82.05,82.05,82.05
USDJPY,20101111,040000,82.06,82.07,82.06,82.06
USDJPY,20101111,040100,82.07,82.09,82.07,82.08
USDJPY,20101111,040200,82.08,82.09,82.07,82.09
USDJPY,20101111,040300,82.09,82.10,82.08,82.08
USDJPY,20101111,040400,82.08,82.08,82.07,82.08
USDJPY,20101111,040500,82.07,82.07,82.07,82.07
USDJPY,20101111,040600,82.07,82.07,82.05,82.06
USDJPY,20101111,040700,82.07,82.08,82.07,82.08
USDJPY,20101111,040800,82.07,82.08,82.07,82.07
USDJPY,20101111,040900,82.07,82.08,82.07,82.08
USDJPY,20101111,041000,82.08,82.08,82.06,82.06
USDJPY,20101111,041100,82.06,82.06,82.06,82.06
USDJPY,20101111,041200,82.06,82.06,82.06,82.06
USDJPY,20101111,041300,82.05,82.05,82.05,82.05
USDJPY,20101111,041400,82.06,82.06,82.05,82.05
USDJPY,20101111,041500,82.05,82.05,82.05,82.05
USDJPY,20101111,041600,82.05,82.05,82.04,82.04
USDJPY,20101111,041700,82.04,82.06,82.04,82.06
USDJPY,20101111,041800,82.06,82.10,82.06,82.09
USDJPY,20101111,041900,82.08,82.08,82.07,82.07
USDJPY,20101111,042000,82.07,82.08,82.07,82.08
USDJPY,20101111,042100,82.07,82.08,82.07,82.07
USDJPY,20101111,042200,82.07,82.07,82.05,82.05
USDJPY,20101111,042300,82.06,82.06,82.06,82.06
USDJPY,20101111,042400,82.06,82.06,82.06,82.06
USDJPY,20101111,042500,82.06,82.06,82.06,82.06
USDJPY,20101111,042600,82.06,82.06,82.06,82.06
USDJPY,20101111,042700,82.06,82.06,82.06,82.06
USDJPY,20101111,042800,82.06,82.07,82.06,82.06
USDJPY,20101111,042900,82.06,82.07,82.06,82.07
USDJPY,20101111,043000,82.07,82.07,82.07,82.07
USDJPY,20101111,043100,82.07,82.07,82.06,82.06
USDJPY,20101111,043200,82.06,82.07,82.06,82.06
USDJPY,20101111,043300,82.07,82.07,82.07,82.07
USDJPY,20101111,043400,82.07,82.07,82.07,82.07
USDJPY,20101111,043500,82.07,82.07,82.07,82.07
USDJPY,20101111,043600,82.07,82.09,82.07,82.09
USDJPY,20101111,043700,82.08,82.08,82.08,82.08
USDJPY,20101111,043800,82.08,82.08,82.07,82.08
USDJPY,20101111,043900,82.08,82.08,82.07,82.07
USDJPY,20101111,044000,82.07,82.08,82.07,82.08
USDJPY,20101111,044100,82.08,82.08,82.08,82.08
USDJPY,20101111,044200,82.08,82.08,82.08,82.08
USDJPY,20101111,044300,82.07,82.08,82.07,82.08
USDJPY,20101111,044400,82.08,82.08,82.08,82.08
USDJPY,20101111,044500,82.08,82.08,82.08,82.08
USDJPY,20101111,044600,82.08,82.08,82.08,82.08
USDJPY,20101111,044700,82.08,82.08,82.07,82.07
USDJPY,20101111,044800,82.06,82.07,82.06,82.07
USDJPY,20101111,044900,82.07,82.08,82.07,82.08
USDJPY,20101111,045000,82.09,82.09,82.08,82.08
USDJPY,20101111,045100,82.09,82.09,82.08,82.08
USDJPY,20101111,045200,82.08,82.09,82.08,82.09
USDJPY,20101111,045300,82.08,82.08,82.07,82.08
USDJPY,20101111,045400,82.09,82.10,82.09,82.10
USDJPY,20101111,045500,82.11,82.11,82.10,82.11
USDJPY,20101111,045600,82.11,82.12,82.11,82.11
USDJPY,20101111,045700,82.12,82.14,82.12,82.14
USDJPY,20101111,045800,82.13,82.13,82.13,82.13
USDJPY,20101111,045900,82.13,82.13,82.12,82.13
USDJPY,20101111,050000,82.13,82.14,82.13,82.13
USDJPY,20101111,050100,82.13,82.13,82.13,82.13
USDJPY,20101111,050200,82.12,82.13,82.12,82.13
USDJPY,20101111,050300,82.13,82.13,82.13,82.13
USDJPY,20101111,050400,82.13,82.14,82.13,82.14
USDJPY,20101111,050500,82.14,82.16,82.14,82.16
USDJPY,20101111,050600,82.17,82.17,82.17,82.17
USDJPY,20101111,050700,82.17,82.17,82.16,82.17
USDJPY,20101111,050800,82.17,82.17,82.15,82.15
USDJPY,20101111,050900,82.16,82.16,82.15,82.15
USDJPY,20101111,051000,82.15,82.16,82.15,82.16
USDJPY,20101111,051100,82.15,82.15,82.14,82.14
USDJPY,20101111,051200,82.14,82.15,82.14,82.15
USDJPY,20101111,051300,82.15,82.15,82.14,82.14
USDJPY,20101111,051400,82.15,82.15,82.14,82.14
USDJPY,20101111,051500,82.14,82.15,82.14,82.15
USDJPY,20101111,051600,82.14,82.14,82.14,82.14
USDJPY,20101111,051700,82.14,82.15,82.14,82.14
USDJPY,20101111,051800,82.14,82.15,82.14,82.15
USDJPY,20101111,051900,82.15,82.15,82.15,82.15
USDJPY,20101111,052000,82.15,82.15,82.15,82.15
USDJPY,20101111,052100,82.15,82.15,82.14,82.14
USDJPY,20101111,052200,82.14,82.14,82.14,82.14
USDJPY,20101111,052300,82.15,82.15,82.15,82.15
USDJPY,20101111,052400,82.15,82.15,82.15,82.15
USDJPY,20101111,052500,82.15,82.16,82.15,82.16
USDJPY,20101111,052600,82.15,82.15,82.13,82.13
USDJPY,20101111,052700,82.13,82.14,82.13,82.13
USDJPY,20101111,052800,82.13,82.14,82.13,82.14
USDJPY,20101111,052900,82.14,82.14,82.14,82.14
USDJPY,20101111,053000,82.13,82.14,82.13,82.14
USDJPY,20101111,053100,82.14,82.14,82.13,82.13
USDJPY,20101111,053200,82.13,82.14,82.13,82.14
USDJPY,20101111,053300,82.14,82.14,82.13,82.14
USDJPY,20101111,053400,82.14,82.14,82.14,82.14
USDJPY,20101111,053500,82.14,82.14,82.13,82.13
USDJPY,20101111,053600,82.13,82.13,82.13,82.13
USDJPY,20101111,053700,82.13,82.13,82.12,82.13
USDJPY,20101111,053800,82.13,82.13,82.13,82.13
USDJPY,20101111,053900,82.13,82.14,82.13,82.14
USDJPY,20101111,054000,82.14,82.14,82.14,82.14
USDJPY,20101111,054100,82.14,82.15,82.14,82.14
USDJPY,20101111,054200,82.14,82.15,82.14,82.15
USDJPY,20101111,054300,82.14,82.14,82.14,82.14
USDJPY,20101111,054400,82.14,82.15,82.14,82.15
USDJPY,20101111,054500,82.14,82.14,82.14,82.14
USDJPY,20101111,054600,82.14,82.16,82.14,82.15
USDJPY,20101111,054700,82.16,82.17,82.16,82.17
USDJPY,20101111,054800,82.17,82.17,82.16,82.16
USDJPY,20101111,054900,82.16,82.16,82.16,82.16
USDJPY,20101111,055000,82.15,82.16,82.15,82.15
USDJPY,20101111,055100,82.15,82.16,82.15,82.16
USDJPY,20101111,055200,82.15,82.18,82.15,82.17
USDJPY,20101111,055300,82.17,82.18,82.17,82.18
USDJPY,20101111,055400,82.19,82.21,82.19,82.21
USDJPY,20101111,055500,82.21,82.21,82.19,82.21
USDJPY,20101111,055600,82.22,82.23,82.22,82.23
USDJPY,20101111,055700,82.22,82.22,82.21,82.22
USDJPY,20101111,055800,82.22,82.22,82.21,82.22
USDJPY,20101111,055900,82.21,82.21,82.21,82.21
USDJPY,20101111,060000,82.21,82.21,82.20,82.21
USDJPY,20101111,060100,82.21,82.21,82.19,82.19
USDJPY,20101111,060200,82.19,82.19,82.19,82.19
USDJPY,20101111,060300,82.19,82.19,82.19,82.19
USDJPY,20101111,060400,82.19,82.19,82.19,82.19
USDJPY,20101111,060500,82.19,82.19,82.19,82.19
USDJPY,20101111,060600,82.19,82.19,82.18,82.18
USDJPY,20101111,060700,82.18,82.19,82.18,82.19
USDJPY,20101111,060800,82.19,82.19,82.18,82.18
USDJPY,20101111,060900,82.18,82.18,82.17,82.18
USDJPY,20101111,061000,82.19,82.19,82.18,82.19
USDJPY,20101111,061100,82.19,82.19,82.19,82.19
USDJPY,20101111,061200,82.19,82.20,82.19,82.20
USDJPY,20101111,061300,82.20,82.20,82.20,82.20
USDJPY,20101111,061400,82.20,82.20,82.20,82.20
USDJPY,20101111,061500,82.19,82.19,82.19,82.19
USDJPY,20101111,061600,82.19,82.19,82.19,82.19
USDJPY,20101111,061700,82.19,82.19,82.19,82.19
USDJPY,20101111,061800,82.19,82.19,82.19,82.19
USDJPY,20101111,061900,82.19,82.19,82.19,82.19
USDJPY,20101111,062000,82.19,82.19,82.19,82.19
USDJPY,20101111,062100,82.19,82.19,82.19,82.19
USDJPY,20101111,062200,82.19,82.19,82.19,82.19
USDJPY,20101111,062300,82.19,82.19,82.19,82.19
USDJPY,20101111,062400,82.19,82.19,82.18,82.19
USDJPY,20101111,062500,82.18,82.18,82.17,82.18
USDJPY,20101111,062600,82.17,82.18,82.17,82.18
USDJPY,20101111,062700,82.18,82.18,82.18,82.18
USDJPY,20101111,062800,82.18,82.18,82.17,82.17
USDJPY,20101111,062900,82.18,82.18,82.18,82.18
USDJPY,20101111,063000,82.18,82.19,82.18,82.18
USDJPY,20101111,063100,82.18,82.20,82.18,82.20
USDJPY,20101111,063200,82.21,82.22,82.21,82.21
USDJPY,20101111,063300,82.21,82.22,82.21,82.22
USDJPY,20101111,063400,82.22,82.22,82.22,82.22
USDJPY,20101111,063500,82.22,82.22,82.22,82.22
USDJPY,20101111,063600,82.21,82.22,82.21,82.22
USDJPY,20101111,063700,82.22,82.22,82.21,82.22
USDJPY,20101111,063800,82.22,82.22,82.22,82.22
USDJPY,20101111,063900,82.22,82.22,82.22,82.22
USDJPY,20101111,064000,82.22,82.22,82.22,82.22
USDJPY,20101111,064100,82.22,82.22,82.22,82.22
USDJPY,20101111,064200,82.22,82.22,82.22,82.22
USDJPY,20101111,064300,82.22,82.22,82.22,82.22
USDJPY,20101111,064400,82.22,82.22,82.21,82.22
USDJPY,20101111,064500,82.21,82.21,82.21,82.21
USDJPY,20101111,064600,82.21,82.21,82.21,82.21
USDJPY,20101111,064700,82.22,82.22,82.21,82.21
USDJPY,20101111,064800,82.22,82.22,82.22,82.22
USDJPY,20101111,064900,82.22,82.22,82.21,82.22
USDJPY,20101111,065000,82.22,82.22,82.20,82.21
USDJPY,20101111,065100,82.21,82.21,82.21,82.21
USDJPY,20101111,065200,82.20,82.21,82.20,82.21
USDJPY,20101111,065300,82.22,82.22,82.21,82.22
USDJPY,20101111,065400,82.22,82.22,82.21,82.22
USDJPY,20101111,065500,82.22,82.23,82.22,82.22
USDJPY,20101111,065600,82.23,82.24,82.23,82.23
USDJPY,20101111,065700,82.24,82.25,82.23,82.24
USDJPY,20101111,065800,82.24,82.24,82.24,82.24
USDJPY,20101111,065900,82.24,82.25,82.24,82.25
USDJPY,20101111,070000,82.25,82.25,82.24,82.25
USDJPY,20101111,070100,82.24,82.25,82.24,82.24
USDJPY,20101111,070200,82.24,82.24,82.24,82.24
USDJPY,20101111,070300,82.24,82.25,82.24,82.25
USDJPY,20101111,070400,82.24,82.25,82.24,82.25
USDJPY,20101111,070500,82.25,82.25,82.22,82.22
USDJPY,20101111,070600,82.23,82.24,82.22,82.23
USDJPY,20101111,070700,82.23,82.24,82.23,82.23
USDJPY,20101111,070800,82.23,82.23,82.22,82.22
USDJPY,20101111,070900,82.22,82.22,82.22,82.22
USDJPY,20101111,071000,82.22,82.22,82.22,82.22
USDJPY,20101111,071100,82.22,82.22,82.21,82.22
USDJPY,20101111,071200,82.22,82.22,82.22,82.22
USDJPY,20101111,071300,82.22,82.22,82.20,82.20
USDJPY,20101111,071400,82.20,82.21,82.20,82.21
USDJPY,20101111,071500,82.21,82.22,82.20,82.22
USDJPY,20101111,071600,82.21,82.22,82.21,82.21
USDJPY,20101111,071700,82.21,82.22,82.21,82.22
USDJPY,20101111,071800,82.22,82.22,82.22,82.22
USDJPY,20101111,071900,82.21,82.22,82.21,82.22
USDJPY,20101111,072000,82.24,82.24,82.23,82.24
USDJPY,20101111,072100,82.24,82.24,82.23,82.23
USDJPY,20101111,072200,82.24,82.24,82.24,82.24
USDJPY,20101111,072300,82.24,82.24,82.24,82.24
USDJPY,20101111,072400,82.24,82.24,82.24,82.24
USDJPY,20101111,072500,82.24,82.24,82.24,82.24
USDJPY,20101111,072600,82.24,82.24,82.23,82.23
USDJPY,20101111,072700,82.24,82.24,82.22,82.23
USDJPY,20101111,072800,82.23,82.23,82.23,82.23
USDJPY,20101111,072900,82.23,82.24,82.23,82.24
USDJPY,20101111,073000,82.24,82.24,82.23,82.23
USDJPY,20101111,073100,82.22,82.22,82.22,82.22
USDJPY,20101111,073200,82.23,82.25,82.23,82.23
USDJPY,20101111,073300,82.23,82.23,82.23,82.23
USDJPY,20101111,073400,82.22,82.23,82.22,82.23
USDJPY,20101111,073500,82.22,82.24,82.22,82.24
USDJPY,20101111,073600,82.24,82.24,82.23,82.23
USDJPY,20101111,073700,82.23,82.23,82.22,82.23
USDJPY,20101111,073800,82.23,82.23,82.22,82.22
USDJPY,20101111,073900,82.22,82.22,82.21,82.21
USDJPY,20101111,074000,82.20,82.22,82.20,82.22
USDJPY,20101111,074100,82.22,82.22,82.20,82.21
USDJPY,20101111,074200,82.22,82.22,82.21,82.22
USDJPY,20101111,074300,82.22,82.23,82.22,82.23
USDJPY,20101111,074400,82.22,82.22,82.22,82.22
USDJPY,20101111,074500,82.22,82.22,82.22,82.22
USDJPY,20101111,074600,82.22,82.22,82.22,82.22
USDJPY,20101111,074700,82.23,82.23,82.22,82.22
USDJPY,20101111,074800,82.22,82.22,82.21,82.22
USDJPY,20101111,074900,82.21,82.21,82.18,82.18
USDJPY,20101111,075000,82.17,82.18,82.17,82.18
USDJPY,20101111,075100,82.18,82.18,82.17,82.17
USDJPY,20101111,075200,82.17,82.18,82.17,82.17
USDJPY,20101111,075300,82.17,82.17,82.16,82.16
USDJPY,20101111,075400,82.17,82.21,82.17,82.18
USDJPY,20101111,075500,82.19,82.23,82.19,82.23
USDJPY,20101111,075600,82.22,82.23,82.22,82.22
USDJPY,20101111,075700,82.22,82.23,82.22,82.23
USDJPY,20101111,075800,82.23,82.25,82.23,82.23
USDJPY,20101111,075900,82.24,82.25,82.24,82.24
USDJPY,20101111,080000,82.24,82.26,82.24,82.26
USDJPY,20101111,080100,82.25,82.26,82.25,82.26
USDJPY,20101111,080200,82.26,82.26,82.26,82.26
USDJPY,20101111,080300,82.25,82.25,82.25,82.25
USDJPY,20101111,080400,82.25,82.26,82.25,82.26
USDJPY,20101111,080500,82.27,82.27,82.26,82.26
USDJPY,20101111,080600,82.26,82.26,82.25,82.26
USDJPY,20101111,080700,82.25,82.25,82.25,82.25
USDJPY,20101111,080800,82.26,82.27,82.24,82.24
USDJPY,20101111,080900,82.25,82.25,82.24,82.24
USDJPY,20101111,081000,82.23,82.23,82.19,82.19
USDJPY,20101111,081100,82.18,82.19,82.18,82.19
USDJPY,20101111,081200,82.19,82.19,82.18,82.18
USDJPY,20101111,081300,82.19,82.19,82.18,82.18
USDJPY,20101111,081400,82.18,82.19,82.18,82.18
USDJPY,20101111,081500,82.18,82.20,82.18,82.20
USDJPY,20101111,081600,82.21,82.21,82.21,82.21
USDJPY,20101111,081700,82.21,82.22,82.21,82.21
USDJPY,20101111,081800,82.20,82.20,82.19,82.19
USDJPY,20101111,081900,82.19,82.19,82.19,82.19
USDJPY,20101111,082000,82.18,82.18,82.17,82.17
USDJPY,20101111,082100,82.16,82.19,82.16,82.19
USDJPY,20101111,082200,82.20,82.21,82.20,82.20
USDJPY,20101111,082300,82.20,82.20,82.19,82.19
USDJPY,20101111,082400,82.19,82.20,82.19,82.19
USDJPY,20101111,082500,82.19,82.19,82.19,82.19
USDJPY,20101111,082600,82.19,82.19,82.18,82.18
USDJPY,20101111,082700,82.17,82.18,82.17,82.18
USDJPY,20101111,082800,82.19,82.20,82.19,82.19
USDJPY,20101111,082900,82.19,82.19,82.19,82.19
USDJPY,20101111,083000,82.20,82.21,82.20,82.20
USDJPY,20101111,083100,82.20,82.20,82.20,82.20
USDJPY,20101111,083200,82.19,82.20,82.19,82.20
USDJPY,20101111,083300,82.21,82.21,82.21,82.21
USDJPY,20101111,083400,82.21,82.21,82.20,82.21
USDJPY,20101111,083500,82.20,82.22,82.20,82.22
USDJPY,20101111,083600,82.21,82.21,82.20,82.20
USDJPY,20101111,083700,82.20,82.21,82.20,82.21
USDJPY,20101111,083800,82.21,82.22,82.21,82.21
USDJPY,20101111,083900,82.20,82.21,82.20,82.20
USDJPY,20101111,084000,82.21,82.21,82.20,82.20
USDJPY,20101111,084100,82.21,82.21,82.20,82.20
USDJPY,20101111,084200,82.20,82.20,82.20,82.20
USDJPY,20101111,084300,82.20,82.20,82.20,82.20
USDJPY,20101111,084400,82.20,82.20,82.19,82.19
USDJPY,20101111,084500,82.19,82.20,82.19,82.19
USDJPY,20101111,084600,82.19,82.19,82.17,82.17
USDJPY,20101111,084700,82.17,82.20,82.17,82.20
USDJPY,20101111,084800,82.19,82.20,82.17,82.17
USDJPY,20101111,084900,82.18,82.18,82.17,82.18
USDJPY,20101111,085000,82.18,82.19,82.18,82.18
USDJPY,20101111,085100,82.19,82.19,82.18,82.18
USDJPY,20101111,085200,82.19,82.19,82.17,82.17
USDJPY,20101111,085300,82.18,82.19,82.18,82.19
USDJPY,20101111,085400,82.18,82.19,82.18,82.19
USDJPY,20101111,085500,82.19,82.19,82.18,82.18
USDJPY,20101111,085600,82.19,82.20,82.19,82.19
USDJPY,20101111,085700,82.19,82.19,82.18,82.18
USDJPY,20101111,085800,82.18,82.19,82.18,82.19
USDJPY,20101111,085900,82.20,82.20,82.19,82.19
USDJPY,20101111,090000,82.18,82.19,82.18,82.19
USDJPY,20101111,090100,82.20,82.21,82.20,82.21
USDJPY,20101111,090200,82.21,82.21,82.20,82.20
USDJPY,20101111,090300,82.20,82.22,82.20,82.22
USDJPY,20101111,090400,82.22,82.22,82.21,82.22
USDJPY,20101111,090500,82.22,82.22,82.22,82.22
USDJPY,20101111,090600,82.22,82.22,82.20,82.22
USDJPY,20101111,090700,82.23,82.27,82.23,82.27
USDJPY,20101111,090800,82.28,82.29,82.28,82.29
USDJPY,20101111,090900,82.28,82.29,82.26,82.26
USDJPY,20101111,091000,82.26,82.27,82.26,82.26
USDJPY,20101111,091100,82.27,82.28,82.26,82.26
USDJPY,20101111,091200,82.26,82.28,82.26,82.28
USDJPY,20101111,091300,82.28,82.28,82.27,82.27
USDJPY,20101111,091400,82.28,82.29,82.28,82.29
USDJPY,20101111,091500,82.29,82.31,82.29,82.31
USDJPY,20101111,091600,82.32,82.32,82.31,82.31
USDJPY,20101111,091700,82.32,82.35,82.32,82.34
USDJPY,20101111,091800,82.34,82.34,82.32,82.32
USDJPY,20101111,091900,82.33,82.33,82.31,82.32
USDJPY,20101111,092000,82.31,82.32,82.29,82.29
USDJPY,20101111,092100,82.30,82.31,82.30,82.30
USDJPY,20101111,092200,82.29,82.31,82.29,82.29
USDJPY,20101111,092300,82.30,82.31,82.30,82.31
USDJPY,20101111,092400,82.30,82.30,82.29,82.29
USDJPY,20101111,092500,82.29,82.29,82.28,82.28
USDJPY,20101111,092600,82.28,82.29,82.28,82.29
USDJPY,20101111,092700,82.29,82.29,82.29,82.29
USDJPY,20101111,092800,82.29,82.30,82.29,82.29
USDJPY,20101111,092900,82.29,82.29,82.28,82.29
USDJPY,20101111,093000,82.28,82.29,82.26,82.26
USDJPY,20101111,093100,82.25,82.27,82.25,82.26
USDJPY,20101111,093200,82.26,82.27,82.26,82.26
USDJPY,20101111,093300,82.27,82.27,82.26,82.26
USDJPY,20101111,093400,82.27,82.27,82.25,82.25
USDJPY,20101111,093500,82.25,82.25,82.24,82.25
USDJPY,20101111,093600,82.24,82.25,82.24,82.25
USDJPY,20101111,093700,82.26,82.26,82.25,82.26
USDJPY,20101111,093800,82.26,82.26,82.25,82.25
USDJPY,20101111,093900,82.26,82.28,82.26,82.28
USDJPY,20101111,094000,82.28,82.28,82.28,82.28
USDJPY,20101111,094100,82.28,82.28,82.27,82.28
USDJPY,20101111,094200,82.28,82.29,82.28,82.29
USDJPY,20101111,094300,82.28,82.29,82.28,82.29
USDJPY,20101111,094400,82.30,82.31,82.29,82.29
USDJPY,20101111,094500,82.30,82.30,82.29,82.30
USDJPY,20101111,094600,82.29,82.30,82.29,82.29
USDJPY,20101111,094700,82.30,82.30,82.24,82.24
USDJPY,20101111,094800,82.25,82.26,82.25,82.26
USDJPY,20101111,094900,82.25,82.26,82.25,82.25
USDJPY,20101111,095000,82.26,82.26,82.23,82.23
USDJPY,20101111,095100,82.22,82.22,82.17,82.18
USDJPY,20101111,095200,82.17,82.17,82.15,82.16
USDJPY,20101111,095300,82.17,82.18,82.14,82.15
USDJPY,20101111,095400,82.14,82.15,82.14,82.14
USDJPY,20101111,095500,82.14,82.14,82.11,82.13
USDJPY,20101111,095600,82.12,82.15,82.12,82.15
USDJPY,20101111,095700,82.15,82.17,82.15,82.17
USDJPY,20101111,095800,82.17,82.17,82.14,82.14
USDJPY,20101111,095900,82.15,82.15,82.14,82.14
USDJPY,20101111,100000,82.14,82.15,82.14,82.15
USDJPY,20101111,100100,82.15,82.17,82.14,82.14
USDJPY,20101111,100200,82.15,82.16,82.15,82.16
USDJPY,20101111,100300,82.17,82.19,82.17,82.19
USDJPY,20101111,100400,82.18,82.18,82.17,82.18
USDJPY,20101111,100500,82.18,82.19,82.18,82.19
USDJPY,20101111,100600,82.18,82.18,82.14,82.16
USDJPY,20101111,100700,82.17,82.18,82.16,82.17
USDJPY,20101111,100800,82.18,82.20,82.18,82.19
USDJPY,20101111,100900,82.20,82.21,82.20,82.21
USDJPY,20101111,101000,82.19,82.21,82.19,82.20
USDJPY,20101111,101100,82.19,82.20,82.19,82.20
USDJPY,20101111,101200,82.19,82.20,82.19,82.19
USDJPY,20101111,101300,82.19,82.21,82.19,82.20
USDJPY,20101111,101400,82.19,82.20,82.19,82.19
USDJPY,20101111,101500,82.20,82.20,82.19,82.19
USDJPY,20101111,101600,82.18,82.19,82.12,82.12
USDJPY,20101111,101700,82.11,82.11,82.06,82.07
USDJPY,20101111,101800,82.08,82.10,82.08,82.10
USDJPY,20101111,101900,82.11,82.11,82.08,82.09
USDJPY,20101111,102000,82.09,82.09,82.07,82.09
USDJPY,20101111,102100,82.10,82.13,82.10,82.13
USDJPY,20101111,102200,82.12,82.13,82.12,82.12
USDJPY,20101111,102300,82.13,82.14,82.11,82.11
USDJPY,20101111,102400,82.11,82.13,82.11,82.13
USDJPY,20101111,102500,82.14,82.14,82.11,82.12
USDJPY,20101111,102600,82.11,82.13,82.10,82.12
USDJPY,20101111,102700,82.12,82.13,82.11,82.12
USDJPY,20101111,102800,82.12,82.12,82.11,82.12
USDJPY,20101111,102900,82.13,82.13,82.11,82.11
USDJPY,20101111,103000,82.12,82.12,82.12,82.12
USDJPY,20101111,103100,82.12,82.12,82.12,82.12
USDJPY,20101111,103200,82.12,82.17,82.12,82.17
USDJPY,20101111,103300,82.19,82.20,82.17,82.17
USDJPY,20101111,103400,82.18,82.18,82.17,82.17
USDJPY,20101111,103500,82.17,82.17,82.10,82.10
USDJPY,20101111,103600,82.11,82.12,82.11,82.12
USDJPY,20101111,103700,82.12,82.12,82.12,82.12
USDJPY,20101111,103800,82.13,82.15,82.12,82.15
USDJPY,20101111,103900,82.16,82.19,82.15,82.19
USDJPY,20101111,104000,82.18,82.19,82.17,82.18
USDJPY,20101111,104100,82.19,82.19,82.19,82.19
USDJPY,20101111,104200,82.18,82.19,82.18,82.19
USDJPY,20101111,104300,82.19,82.19,82.17,82.18
USDJPY,20101111,104400,82.17,82.18,82.17,82.18
USDJPY,20101111,104500,82.18,82.18,82.16,82.17
USDJPY,20101111,104600,82.18,82.21,82.18,82.20
USDJPY,20101111,104700,82.20,82.20,82.19,82.19
USDJPY,20101111,104800,82.20,82.20,82.16,82.17
USDJPY,20101111,104900,82.17,82.17,82.15,82.15
USDJPY,20101111,105000,82.15,82.16,82.15,82.16
USDJPY,20101111,105100,82.15,82.22,82.15,82.22
USDJPY,20101111,105200,82.21,82.21,82.20,82.21
USDJPY,20101111,105300,82.21,82.21,82.20,82.21
USDJPY,20101111,105400,82.22,82.22,82.21,82.22
USDJPY,20101111,105500,82.22,82.22,82.21,82.22
USDJPY,20101111,105600,82.21,82.21,82.19,82.19
USDJPY,20101111,105700,82.20,82.20,82.19,82.20
USDJPY,20101111,105800,82.20,82.20,82.20,82.20
USDJPY,20101111,105900,82.20,82.21,82.20,82.21
USDJPY,20101111,110000,82.20,82.21,82.20,82.20
USDJPY,20101111,110100,82.20,82.20,82.19,82.19
USDJPY,20101111,110200,82.19,82.19,82.17,82.18
USDJPY,20101111,110300,82.19,82.19,82.18,82.19
USDJPY,20101111,110400,82.18,82.18,82.18,82.18
USDJPY,20101111,110500,82.18,82.20,82.18,82.19
USDJPY,20101111,110600,82.19,82.20,82.18,82.19
USDJPY,20101111,110700,82.18,82.18,82.17,82.17
USDJPY,20101111,110800,82.17,82.18,82.17,82.17
USDJPY,20101111,110900,82.17,82.19,82.17,82.19
USDJPY,20101111,111000,82.20,82.20,82.18,82.18
USDJPY,20101111,111100,82.19,82.20,82.19,82.20
USDJPY,20101111,111200,82.20,82.20,82.19,82.19
USDJPY,20101111,111300,82.19,82.20,82.19,82.20
USDJPY,20101111,111400,82.20,82.20,82.19,82.19
USDJPY,20101111,111500,82.19,82.20,82.19,82.20
USDJPY,20101111,111600,82.19,82.20,82.19,82.19
USDJPY,20101111,111700,82.19,82.20,82.19,82.20
USDJPY,20101111,111800,82.20,82.20,82.20,82.20
USDJPY,20101111,111900,82.20,82.20,82.19,82.19
USDJPY,20101111,112000,82.19,82.21,82.19,82.20
USDJPY,20101111,112100,82.21,82.21,82.21,82.21
USDJPY,20101111,112200,82.21,82.21,82.20,82.20
USDJPY,20101111,112300,82.20,82.21,82.20,82.20
USDJPY,20101111,112400,82.20,82.21,82.20,82.20
USDJPY,20101111,112500,82.21,82.21,82.21,82.21
USDJPY,20101111,112600,82.21,82.22,82.21,82.22
USDJPY,20101111,112700,82.21,82.22,82.21,82.22
USDJPY,20101111,112800,82.22,82.22,82.22,82.22
USDJPY,20101111,112900,82.23,82.24,82.22,82.23
USDJPY,20101111,113000,82.23,82.25,82.23,82.25
USDJPY,20101111,113100,82.26,82.26,82.24,82.25
USDJPY,20101111,113200,82.26,82.26,82.26,82.26
USDJPY,20101111,113300,82.26,82.28,82.26,82.28
USDJPY,20101111,113400,82.28,82.28,82.25,82.25
USDJPY,20101111,113500,82.26,82.27,82.26,82.27
USDJPY,20101111,113600,82.27,82.27,82.26,82.26
USDJPY,20101111,113700,82.26,82.27,82.26,82.27
USDJPY,20101111,113800,82.26,82.26,82.26,82.26
USDJPY,20101111,113900,82.27,82.27,82.26,82.27
USDJPY,20101111,114000,82.27,82.27,82.26,82.27
USDJPY,20101111,114100,82.27,82.27,82.27,82.27
USDJPY,20101111,114200,82.27,82.27,82.26,82.27
USDJPY,20101111,114300,82.27,82.27,82.25,82.25
USDJPY,20101111,114400,82.25,82.26,82.25,82.26
USDJPY,20101111,114500,82.25,82.26,82.25,82.25
USDJPY,20101111,114600,82.25,82.26,82.25,82.25
USDJPY,20101111,114700,82.26,82.26,82.25,82.25
USDJPY,20101111,114800,82.24,82.25,82.24,82.25
USDJPY,20101111,114900,82.25,82.25,82.25,82.25
USDJPY,20101111,115000,82.25,82.25,82.23,82.23
USDJPY,20101111,115100,82.23,82.23,82.23,82.23
USDJPY,20101111,115200,82.24,82.24,82.23,82.23
USDJPY,20101111,115300,82.23,82.24,82.23,82.24
USDJPY,20101111,115400,82.25,82.25,82.22,82.23
USDJPY,20101111,115500,82.23,82.25,82.23,82.25
USDJPY,20101111,115600,82.24,82.24,82.23,82.23
USDJPY,20101111,115700,82.23,82.23,82.23,82.23
USDJPY,20101111,115800,82.23,82.23,82.22,82.22
USDJPY,20101111,115900,82.22,82.23,82.22,82.23
USDJPY,20101111,120000,82.22,82.22,82.22,82.22
USDJPY,20101111,120100,82.22,82.22,82.22,82.22
USDJPY,20101111,120200,82.22,82.23,82.19,82.19
USDJPY,20101111,120300,82.20,82.21,82.20,82.21
USDJPY,20101111,120400,82.21,82.22,82.21,82.21
USDJPY,20101111,120500,82.21,82.21,82.21,82.21
USDJPY,20101111,120600,82.21,82.22,82.21,82.21
USDJPY,20101111,120700,82.21,82.22,82.21,82.21
USDJPY,20101111,120800,82.21,82.21,82.20,82.21
USDJPY,20101111,120900,82.21,82.21,82.21,82.21
USDJPY,20101111,121000,82.22,82.22,82.19,82.19
USDJPY,20101111,121100,82.19,82.20,82.19,82.19
USDJPY,20101111,121200,82.20,82.20,82.20,82.20
USDJPY,20101111,121300,82.20,82.20,82.20,82.20
USDJPY,20101111,121400,82.20,82.20,82.20,82.20
USDJPY,20101111,121500,82.20,82.20,82.20,82.20
USDJPY,20101111,121600,82.20,82.21,82.20,82.21
USDJPY,20101111,121700,82.21,82.21,82.21,82.21
USDJPY,20101111,121800,82.20,82.20,82.20,82.20
USDJPY,20101111,121900,82.20,82.20,82.19,82.19
USDJPY,20101111,122000,82.19,82.19,82.18,82.18
USDJPY,20101111,122100,82.19,82.19,82.18,82.19
USDJPY,20101111,122200,82.18,82.18,82.17,82.17
USDJPY,20101111,122300,82.16,82.17,82.15,82.16
USDJPY,20101111,122400,82.16,82.16,82.16,82.16
USDJPY,20101111,122500,82.15,82.15,82.14,82.14
USDJPY,20101111,122600,82.14,82.15,82.14,82.15
USDJPY,20101111,122700,82.15,82.15,82.14,82.14
USDJPY,20101111,122800,82.15,82.15,82.15,82.15
USDJPY,20101111,122900,82.15,82.15,82.11,82.11
USDJPY,20101111,123000,82.11,82.13,82.11,82.13
USDJPY,20101111,123100,82.12,82.15,82.12,82.15
USDJPY,20101111,123200,82.16,82.19,82.16,82.19
USDJPY,20101111,123300,82.18,82.18,82.17,82.17
USDJPY,20101111,123400,82.18,82.19,82.17,82.17
USDJPY,20101111,123500,82.17,82.17,82.16,82.16
USDJPY,20101111,123600,82.15,82.17,82.15,82.17
USDJPY,20101111,123700,82.16,82.18,82.16,82.18
USDJPY,20101111,123800,82.18,82.18,82.16,82.17
USDJPY,20101111,123900,82.17,82.17,82.17,82.17
USDJPY,20101111,124000,82.18,82.20,82.17,82.20
USDJPY,20101111,124100,82.21,82.22,82.20,82.21
USDJPY,20101111,124200,82.20,82.24,82.20,82.24
USDJPY,20101111,124300,82.25,82.25,82.21,82.23
USDJPY,20101111,124400,82.22,82.23,82.22,82.23
USDJPY,20101111,124500,82.22,82.22,82.22,82.22
USDJPY,20101111,124600,82.22,82.23,82.21,82.22
USDJPY,20101111,124700,82.21,82.23,82.21,82.22
USDJPY,20101111,124800,82.23,82.23,82.22,82.22
USDJPY,20101111,124900,82.22,82.22,82.22,82.22
USDJPY,20101111,125000,82.21,82.22,82.20,82.21
USDJPY,20101111,125100,82.20,82.22,82.20,82.22
USDJPY,20101111,125200,82.22,82.23,82.22,82.23
USDJPY,20101111,125300,82.24,82.26,82.23,82.25
USDJPY,20101111,125400,82.26,82.28,82.26,82.26
USDJPY,20101111,125500,82.25,82.26,82.25,82.25
USDJPY,20101111,125600,82.25,82.26,82.25,82.26
USDJPY,20101111,125700,82.25,82.25,82.25,82.25
USDJPY,20101111,125800,82.25,82.25,82.24,82.24
USDJPY,20101111,125900,82.24,82.24,82.24,82.24
USDJPY,20101111,130000,82.24,82.28,82.24,82.28
USDJPY,20101111,130100,82.27,82.28,82.26,82.26
USDJPY,20101111,130200,82.27,82.27,82.25,82.25
USDJPY,20101111,130300,82.24,82.24,82.24,82.24
USDJPY,20101111,130400,82.24,82.24,82.23,82.24
USDJPY,20101111,130500,82.24,82.25,82.23,82.24
USDJPY,20101111,130600,82.24,82.26,82.24,82.26
USDJPY,20101111,130700,82.27,82.28,82.25,82.27
USDJPY,20101111,130800,82.26,82.26,82.24,82.24
USDJPY,20101111,130900,82.24,82.26,82.24,82.26
USDJPY,20101111,131000,82.25,82.27,82.25,82.25
USDJPY,20101111,131100,82.25,82.26,82.25,82.26
USDJPY,20101111,131200,82.26,82.27,82.26,82.27
USDJPY,20101111,131300,82.26,82.28,82.26,82.26
USDJPY,20101111,131400,82.27,82.27,82.26,82.26
USDJPY,20101111,131500,82.26,82.26,82.25,82.26
USDJPY,20101111,131600,82.27,82.27,82.26,82.27
USDJPY,20101111,131700,82.26,82.26,82.23,82.25
USDJPY,20101111,131800,82.25,82.25,82.25,82.25
USDJPY,20101111,131900,82.24,82.26,82.24,82.26
USDJPY,20101111,132000,82.26,82.26,82.25,82.25
USDJPY,20101111,132100,82.25,82.25,82.25,82.25
USDJPY,20101111,132200,82.24,82.25,82.24,82.24
USDJPY,20101111,132300,82.24,82.25,82.22,82.23
USDJPY,20101111,132400,82.24,82.24,82.22,82.24
USDJPY,20101111,132500,82.23,82.28,82.23,82.26
USDJPY,20101111,132600,82.26,82.26,82.25,82.25
USDJPY,20101111,132700,82.25,82.26,82.25,82.26
USDJPY,20101111,132800,82.26,82.26,82.25,82.25
USDJPY,20101111,132900,82.25,82.25,82.24,82.24
USDJPY,20101111,133000,82.23,82.25,82.23,82.25
USDJPY,20101111,133100,82.25,82.26,82.25,82.25
USDJPY,20101111,133200,82.25,82.25,82.25,82.25
USDJPY,20101111,133300,82.26,82.26,82.26,82.26
USDJPY,20101111,133400,82.25,82.28,82.25,82.28
USDJPY,20101111,133500,82.29,82.29,82.28,82.28
USDJPY,20101111,133600,82.27,82.27,82.26,82.26
USDJPY,20101111,133700,82.26,82.26,82.26,82.26
USDJPY,20101111,133800,82.26,82.27,82.26,82.27
USDJPY,20101111,133900,82.28,82.29,82.27,82.27
USDJPY,20101111,134000,82.28,82.28,82.27,82.27
USDJPY,20101111,134100,82.27,82.28,82.27,82.28
USDJPY,20101111,134200,82.28,82.28,82.27,82.28
USDJPY,20101111,134300,82.28,82.28,82.27,82.27
USDJPY,20101111,134400,82.27,82.28,82.27,82.28
USDJPY,20101111,134500,82.29,82.29,82.28,82.28
USDJPY,20101111,134600,82.28,82.29,82.28,82.28
USDJPY,20101111,134700,82.28,82.28,82.26,82.27
USDJPY,20101111,134800,82.27,82.27,82.26,82.27
USDJPY,20101111,134900,82.27,82.27,82.26,82.27
USDJPY,20101111,135000,82.28,82.29,82.28,82.28
USDJPY,20101111,135100,82.29,82.29,82.28,82.28
USDJPY,20101111,135200,82.28,82.29,82.28,82.28
USDJPY,20101111,135300,82.28,82.29,82.28,82.29
USDJPY,20101111,135400,82.28,82.28,82.27,82.28
USDJPY,20101111,135500,82.28,82.29,82.28,82.29
USDJPY,20101111,135600,82.29,82.29,82.28,82.28
USDJPY,20101111,135700,82.28,82.29,82.28,82.28
USDJPY,20101111,135800,82.27,82.30,82.27,82.29
USDJPY,20101111,135900,82.29,82.33,82.29,82.33
USDJPY,20101111,140000,82.33,82.33,82.32,82.32
USDJPY,20101111,140100,82.31,82.31,82.28,82.28
USDJPY,20101111,140200,82.28,82.28,82.27,82.27
USDJPY,20101111,140300,82.27,82.27,82.27,82.27
USDJPY,20101111,140400,82.27,82.27,82.26,82.26
USDJPY,20101111,140500,82.26,82.26,82.25,82.25
USDJPY,20101111,140600,82.25,82.25,82.25,82.25
USDJPY,20101111,140700,82.25,82.25,82.24,82.25
USDJPY,20101111,140800,82.25,82.25,82.25,82.25
USDJPY,20101111,140900,82.25,82.26,82.25,82.26
USDJPY,20101111,141000,82.26,82.27,82.26,82.27
USDJPY,20101111,141100,82.28,82.29,82.28,82.28
USDJPY,20101111,141200,82.27,82.28,82.27,82.28
USDJPY,20101111,141300,82.28,82.28,82.28,82.28
USDJPY,20101111,141400,82.28,82.28,82.28,82.28
USDJPY,20101111,141500,82.27,82.29,82.27,82.29
USDJPY,20101111,141600,82.30,82.30,82.26,82.26
USDJPY,20101111,141700,82.26,82.26,82.26,82.26
USDJPY,20101111,141800,82.25,82.25,82.23,82.23
USDJPY,20101111,141900,82.24,82.24,82.22,82.22
USDJPY,20101111,142000,82.21,82.24,82.21,82.24
USDJPY,20101111,142100,82.23,82.24,82.23,82.23
USDJPY,20101111,142200,82.24,82.24,82.24,82.24
USDJPY,20101111,142300,82.24,82.24,82.23,82.23
USDJPY,20101111,142400,82.22,82.22,82.20,82.21
USDJPY,20101111,142500,82.20,82.22,82.20,82.22
USDJPY,20101111,142600,82.22,82.22,82.22,82.22
USDJPY,20101111,142700,82.22,82.23,82.22,82.23
USDJPY,20101111,142800,82.23,82.23,82.22,82.22
USDJPY,20101111,142900,82.22,82.23,82.22,82.23
USDJPY,20101111,143000,82.23,82.23,82.22,82.22
USDJPY,20101111,143100,82.22,82.23,82.22,82.23
USDJPY,20101111,143200,82.24,82.25,82.24,82.25
USDJPY,20101111,143300,82.25,82.25,82.24,82.25
USDJPY,20101111,143400,82.24,82.25,82.24,82.25
USDJPY,20101111,143500,82.24,82.24,82.24,82.24
USDJPY,20101111,143600,82.23,82.24,82.23,82.24
USDJPY,20101111,143700,82.23,82.25,82.23,82.25
USDJPY,20101111,143800,82.25,82.25,82.24,82.24
USDJPY,20101111,143900,82.24,82.24,82.24,82.24
USDJPY,20101111,144000,82.24,82.24,82.23,82.24
USDJPY,20101111,144100,82.23,82.23,82.22,82.23
USDJPY,20101111,144200,82.22,82.24,82.22,82.24
USDJPY,20101111,144300,82.24,82.26,82.24,82.26
USDJPY,20101111,144400,82.25,82.27,82.25,82.27
USDJPY,20101111,144500,82.27,82.27,82.24,82.24
USDJPY,20101111,144600,82.25,82.25,82.25,82.25
USDJPY,20101111,144700,82.25,82.25,82.25,82.25
USDJPY,20101111,144800,82.25,82.26,82.25,82.25
USDJPY,20101111,144900,82.26,82.26,82.25,82.25
USDJPY,20101111,145000,82.26,82.26,82.25,82.25
USDJPY,20101111,145100,82.26,82.26,82.25,82.25
USDJPY,20101111,145200,82.25,82.26,82.25,82.26
USDJPY,20101111,145300,82.25,82.26,82.25,82.26
USDJPY,20101111,145400,82.26,82.26,82.24,82.24
USDJPY,20101111,145500,82.24,82.25,82.24,82.25
USDJPY,20101111,145600,82.26,82.26,82.26,82.26
USDJPY,20101111,145700,82.26,82.26,82.25,82.25
USDJPY,20101111,145800,82.25,82.25,82.25,82.25
USDJPY,20101111,145900,82.25,82.25,82.25,82.25
USDJPY,20101111,150000,82.25,82.26,82.25,82.26
USDJPY,20101111,150100,82.26,82.27,82.26,82.26
USDJPY,20101111,150200,82.27,82.27,82.27,82.27
USDJPY,20101111,150300,82.27,82.27,82.26,82.26
USDJPY,20101111,150400,82.25,82.25,82.23,82.24
USDJPY,20101111,150500,82.24,82.24,82.23,82.23
USDJPY,20101111,150600,82.23,82.23,82.23,82.23
USDJPY,20101111,150700,82.23,82.24,82.23,82.24
USDJPY,20101111,150800,82.25,82.25,82.25,82.25
USDJPY,20101111,150900,82.25,82.25,82.24,82.24
USDJPY,20101111,151000,82.24,82.26,82.24,82.26
USDJPY,20101111,151100,82.26,82.26,82.25,82.25
USDJPY,20101111,151200,82.26,82.26,82.26,82.26
USDJPY,20101111,151300,82.25,82.27,82.25,82.26
USDJPY,20101111,151400,82.27,82.27,82.25,82.25
USDJPY,20101111,151500,82.26,82.26,82.25,82.25
USDJPY,20101111,151600,82.25,82.25,82.25,82.25
USDJPY,20101111,151700,82.25,82.26,82.25,82.26
USDJPY,20101111,151800,82.27,82.28,82.27,82.28
USDJPY,20101111,151900,82.28,82.28,82.28,82.28
USDJPY,20101111,152000,82.28,82.28,82.28,82.28
USDJPY,20101111,152100,82.28,82.31,82.28,82.30
USDJPY,20101111,152200,82.31,82.31,82.29,82.29
USDJPY,20101111,152300,82.28,82.28,82.28,82.28
USDJPY,20101111,152400,82.28,82.28,82.27,82.27
USDJPY,20101111,152500,82.26,82.28,82.26,82.28
USDJPY,20101111,152600,82.27,82.28,82.27,82.27
USDJPY,20101111,152700,82.27,82.27,82.26,82.26
USDJPY,20101111,152800,82.26,82.26,82.25,82.25
USDJPY,20101111,152900,82.25,82.25,82.24,82.25
USDJPY,20101111,153000,82.24,82.25,82.24,82.25
USDJPY,20101111,153100,82.24,82.25,82.24,82.24
USDJPY,20101111,153200,82.25,82.26,82.25,82.26
USDJPY,20101111,153300,82.26,82.26,82.26,82.26
USDJPY,20101111,153400,82.26,82.26,82.26,82.26
USDJPY,20101111,153500,82.26,82.26,82.26,82.26
USDJPY,20101111,153600,82.26,82.26,82.25,82.26
USDJPY,20101111,153700,82.27,82.28,82.27,82.28
USDJPY,20101111,153800,82.29,82.30,82.29,82.29
USDJPY,20101111,153900,82.29,82.31,82.29,82.31
USDJPY,20101111,154000,82.31,82.32,82.31,82.32
USDJPY,20101111,154100,82.33,82.38,82.33,82.38
USDJPY,20101111,154200,82.39,82.42,82.39,82.41
USDJPY,20101111,154300,82.42,82.43,82.42,82.42
USDJPY,20101111,154400,82.41,82.41,82.39,82.41
USDJPY,20101111,154500,82.42,82.42,82.41,82.42
USDJPY,20101111,154600,82.42,82.43,82.42,82.42
USDJPY,20101111,154700,82.42,82.42,82.40,82.40
USDJPY,20101111,154800,82.40,82.42,82.40,82.41
USDJPY,20101111,154900,82.42,82.42,82.39,82.40
USDJPY,20101111,155000,82.40,82.40,82.38,82.40
USDJPY,20101111,155100,82.41,82.42,82.41,82.42
USDJPY,20101111,155200,82.42,82.42,82.40,82.41
USDJPY,20101111,155300,82.41,82.42,82.41,82.42
USDJPY,20101111,155400,82.43,82.46,82.43,82.45
USDJPY,20101111,155500,82.44,82.45,82.44,82.45
USDJPY,20101111,155600,82.46,82.47,82.45,82.47
USDJPY,20101111,155700,82.46,82.46,82.46,82.46
USDJPY,20101111,155800,82.47,82.49,82.47,82.47
USDJPY,20101111,155900,82.46,82.47,82.45,82.45
USDJPY,20101111,160000,82.44,82.44,82.42,82.43
USDJPY,20101111,160100,82.44,82.46,82.44,82.46
USDJPY,20101111,160200,82.46,82.46,82.43,82.45
USDJPY,20101111,160300,82.44,82.46,82.44,82.44
USDJPY,20101111,160400,82.43,82.43,82.42,82.42
USDJPY,20101111,160500,82.42,82.43,82.40,82.40
USDJPY,20101111,160600,82.40,82.40,82.40,82.40
USDJPY,20101111,160700,82.40,82.40,82.39,82.40
USDJPY,20101111,160800,82.40,82.40,82.39,82.40
USDJPY,20101111,160900,82.39,82.40,82.39,82.40
USDJPY,20101111,161000,82.40,82.40,82.40,82.40
USDJPY,20101111,161100,82.41,82.41,82.39,82.40
USDJPY,20101111,161200,82.39,82.40,82.39,82.39
USDJPY,20101111,161300,82.39,82.42,82.39,82.42
USDJPY,20101111,161400,82.42,82.42,82.41,82.41
USDJPY,20101111,161500,82.40,82.41,82.40,82.40
USDJPY,20101111,161600,82.39,82.40,82.38,82.38
USDJPY,20101111,161700,82.38,82.38,82.37,82.37
USDJPY,20101111,161800,82.37,82.37,82.36,82.37
USDJPY,20101111,161900,82.36,82.36,82.36,82.36
USDJPY,20101111,162000,82.36,82.37,82.35,82.37
USDJPY,20101111,162100,82.38,82.39,82.38,82.38
USDJPY,20101111,162200,82.38,82.38,82.38,82.38
USDJPY,20101111,162300,82.39,82.39,82.39,82.39
USDJPY,20101111,162400,82.39,82.41,82.39,82.41
USDJPY,20101111,162500,82.41,82.41,82.40,82.41
USDJPY,20101111,162600,82.42,82.42,82.40,82.42
USDJPY,20101111,162700,82.42,82.43,82.42,82.43
USDJPY,20101111,162800,82.43,82.44,82.43,82.44
USDJPY,20101111,162900,82.44,82.44,82.43,82.44
USDJPY,20101111,163000,82.43,82.43,82.42,82.42
USDJPY,20101111,163100,82.42,82.43,82.42,82.42
USDJPY,20101111,163200,82.43,82.46,82.43,82.45
USDJPY,20101111,163300,82.44,82.44,82.42,82.43
USDJPY,20101111,163400,82.44,82.45,82.43,82.43
USDJPY,20101111,163500,82.43,82.44,82.43,82.43
USDJPY,20101111,163600,82.43,82.43,82.42,82.42
USDJPY,20101111,163700,82.42,82.45,82.42,82.45
USDJPY,20101111,163800,82.45,82.46,82.44,82.46
USDJPY,20101111,163900,82.45,82.45,82.44,82.44
USDJPY,20101111,164000,82.43,82.44,82.43,82.43
USDJPY,20101111,164100,82.43,82.46,82.42,82.46
USDJPY,20101111,164200,82.47,82.48,82.46,82.47
USDJPY,20101111,164300,82.47,82.47,82.47,82.47
USDJPY,20101111,164400,82.47,82.48,82.47,82.47
USDJPY,20101111,164500,82.48,82.50,82.47,82.47
USDJPY,20101111,164600,82.47,82.47,82.45,82.45
USDJPY,20101111,164700,82.44,82.44,82.43,82.43
USDJPY,20101111,164800,82.43,82.46,82.43,82.46
USDJPY,20101111,164900,82.45,82.45,82.44,82.44
USDJPY,20101111,165000,82.45,82.46,82.44,82.46
USDJPY,20101111,165100,82.46,82.47,82.46,82.46
USDJPY,20101111,165200,82.46,82.46,82.45,82.45
USDJPY,20101111,165300,82.44,82.44,82.43,82.43
USDJPY,20101111,165400,82.43,82.43,82.42,82.42
USDJPY,20101111,165500,82.42,82.42,82.42,82.42
USDJPY,20101111,165600,82.43,82.44,82.42,82.43
USDJPY,20101111,165700,82.43,82.43,82.43,82.43
USDJPY,20101111,165800,82.42,82.42,82.42,82.42
USDJPY,20101111,165900,82.43,82.46,82.43,82.46
USDJPY,20101111,170000,82.45,82.47,82.45,82.45
USDJPY,20101111,170100,82.44,82.45,82.43,82.45
USDJPY,20101111,170200,82.44,82.46,82.44,82.45
USDJPY,20101111,170300,82.45,82.45,82.44,82.45
USDJPY,20101111,170400,82.44,82.44,82.41,82.41
USDJPY,20101111,170500,82.42,82.43,82.42,82.43
USDJPY,20101111,170600,82.43,82.44,82.43,82.44
USDJPY,20101111,170700,82.44,82.45,82.44,82.45
USDJPY,20101111,170800,82.45,82.45,82.45,82.45
USDJPY,20101111,170900,82.45,82.45,82.44,82.44
USDJPY,20101111,171000,82.45,82.45,82.44,82.45
USDJPY,20101111,171100,82.45,82.48,82.45,82.48
USDJPY,20101111,171200,82.47,82.47,82.46,82.46
USDJPY,20101111,171300,82.47,82.48,82.46,82.46
USDJPY,20101111,171400,82.47,82.48,82.46,82.48
USDJPY,20101111,171500,82.47,82.48,82.47,82.48
USDJPY,20101111,171600,82.48,82.49,82.48,82.49
USDJPY,20101111,171700,82.48,82.49,82.48,82.48
USDJPY,20101111,171800,82.48,82.48,82.48,82.48
USDJPY,20101111,171900,82.47,82.47,82.46,82.46
USDJPY,20101111,172000,82.45,82.45,82.44,82.44
USDJPY,20101111,172100,82.43,82.44,82.43,82.43
USDJPY,20101111,172200,82.44,82.44,82.43,82.43
USDJPY,20101111,172300,82.44,82.45,82.44,82.45
USDJPY,20101111,172400,82.44,82.45,82.44,82.45
USDJPY,20101111,172500,82.45,82.45,82.43,82.45
USDJPY,20101111,172600,82.46,82.48,82.46,82.47
USDJPY,20101111,172700,82.48,82.52,82.48,82.52
USDJPY,20101111,172800,82.51,82.51,82.50,82.51
USDJPY,20101111,172900,82.51,82.51,82.50,82.50
USDJPY,20101111,173000,82.51,82.51,82.51,82.51
USDJPY,20101111,173100,82.52,82.52,82.51,82.51
USDJPY,20101111,173200,82.51,82.51,82.49,82.49
USDJPY,20101111,173300,82.49,82.50,82.49,82.49
USDJPY,20101111,173400,82.50,82.50,82.50,82.50
USDJPY,20101111,173500,82.50,82.50,82.49,82.49
USDJPY,20101111,173600,82.49,82.49,82.49,82.49
USDJPY,20101111,173700,82.50,82.50,82.49,82.50
USDJPY,20101111,173800,82.50,82.50,82.47,82.47
USDJPY,20101111,173900,82.47,82.47,82.46,82.47
USDJPY,20101111,174000,82.47,82.47,82.45,82.46
USDJPY,20101111,174100,82.45,82.46,82.45,82.46
USDJPY,20101111,174200,82.47,82.47,82.46,82.46
USDJPY,20101111,174300,82.46,82.47,82.46,82.47
USDJPY,20101111,174400,82.48,82.48,82.47,82.48
USDJPY,20101111,174500,82.49,82.49,82.48,82.49
USDJPY,20101111,174600,82.49,82.49,82.48,82.48
USDJPY,20101111,174700,82.47,82.48,82.47,82.47
USDJPY,20101111,174800,82.46,82.46,82.43,82.43
USDJPY,20101111,174900,82.43,82.43,82.42,82.43
USDJPY,20101111,175000,82.42,82.42,82.40,82.40
USDJPY,20101111,175100,82.40,82.41,82.40,82.40
USDJPY,20101111,175200,82.41,82.43,82.41,82.43
USDJPY,20101111,175300,82.43,82.43,82.43,82.43
USDJPY,20101111,175400,82.43,82.43,82.43,82.43
USDJPY,20101111,175500,82.43,82.43,82.42,82.43
USDJPY,20101111,175600,82.42,82.43,82.41,82.41
USDJPY,20101111,175700,82.41,82.41,82.40,82.41
USDJPY,20101111,175800,82.40,82.40,82.40,82.40
USDJPY,20101111,175900,82.40,82.40,82.39,82.39
USDJPY,20101111,180000,82.38,82.39,82.38,82.39
USDJPY,20101111,180100,82.40,82.41,82.40,82.40
USDJPY,20101111,180200,82.40,82.41,82.40,82.40
USDJPY,20101111,180300,82.39,82.39,82.38,82.38
USDJPY,20101111,180400,82.39,82.39,82.37,82.38
USDJPY,20101111,180500,82.38,82.38,82.38,82.38
USDJPY,20101111,180600,82.38,82.39,82.38,82.39
USDJPY,20101111,180700,82.39,82.39,82.38,82.38
USDJPY,20101111,180800,82.38,82.39,82.38,82.39
USDJPY,20101111,180900,82.39,82.39,82.39,82.39
USDJPY,20101111,181000,82.40,82.42,82.40,82.42
USDJPY,20101111,181100,82.42,82.42,82.42,82.42
USDJPY,20101111,181200,82.42,82.42,82.42,82.42
USDJPY,20101111,181300,82.42,82.42,82.42,82.42
USDJPY,20101111,181400,82.41,82.41,82.39,82.39
USDJPY,20101111,181500,82.39,82.40,82.39,82.40
USDJPY,20101111,181600,82.41,82.41,82.40,82.40
USDJPY,20101111,181700,82.40,82.41,82.40,82.41
USDJPY,20101111,181800,82.41,82.41,82.40,82.40
USDJPY,20101111,181900,82.40,82.41,82.40,82.41
USDJPY,20101111,182000,82.41,82.42,82.40,82.42
USDJPY,20101111,182100,82.42,82.46,82.42,82.45
USDJPY,20101111,182200,82.46,82.46,82.45,82.45
USDJPY,20101111,182300,82.45,82.45,82.45,82.45
USDJPY,20101111,182400,82.45,82.45,82.45,82.45
USDJPY,20101111,182500,82.45,82.45,82.43,82.43
USDJPY,20101111,182600,82.43,82.44,82.43,82.44
USDJPY,20101111,182700,82.44,82.45,82.44,82.45
USDJPY,20101111,182800,82.46,82.46,82.45,82.46
USDJPY,20101111,182900,82.46,82.48,82.46,82.48
USDJPY,20101111,183000,82.48,82.48,82.47,82.47
USDJPY,20101111,183100,82.47,82.47,82.45,82.45
USDJPY,20101111,183200,82.45,82.45,82.43,82.43
USDJPY,20101111,183300,82.44,82.45,82.43,82.45
USDJPY,20101111,183400,82.46,82.47,82.46,82.47
USDJPY,20101111,183500,82.47,82.47,82.47,82.47
USDJPY,20101111,183600,82.48,82.49,82.48,82.48
USDJPY,20101111,183700,82.48,82.49,82.48,82.48
USDJPY,20101111,183800,82.49,82.49,82.45,82.45
USDJPY,20101111,183900,82.44,82.46,82.44,82.45
USDJPY,20101111,184000,82.45,82.45,82.43,82.43
USDJPY,20101111,184100,82.44,82.44,82.43,82.43
USDJPY,20101111,184200,82.44,82.44,82.42,82.42
USDJPY,20101111,184300,82.42,82.43,82.41,82.42
USDJPY,20101111,184400,82.42,82.42,82.40,82.40
USDJPY,20101111,184500,82.39,82.41,82.39,82.41
USDJPY,20101111,184600,82.41,82.42,82.41,82.42
USDJPY,20101111,184700,82.42,82.42,82.42,82.42
USDJPY,20101111,184800,82.41,82.41,82.39,82.39
USDJPY,20101111,184900,82.39,82.39,82.39,82.39
USDJPY,20101111,185000,82.39,82.40,82.39,82.40
USDJPY,20101111,185100,82.41,82.42,82.41,82.42
USDJPY,20101111,185200,82.41,82.41,82.40,82.40
USDJPY,20101111,185300,82.40,82.41,82.39,82.41
USDJPY,20101111,185400,82.41,82.43,82.41,82.43
USDJPY,20101111,185500,82.42,82.43,82.42,82.43
USDJPY,20101111,185600,82.42,82.43,82.42,82.42
USDJPY,20101111,185700,82.43,82.43,82.43,82.43
USDJPY,20101111,185800,82.43,82.43,82.43,82.43
USDJPY,20101111,185900,82.43,82.44,82.43,82.44
USDJPY,20101111,190000,82.43,82.45,82.43,82.44
USDJPY,20101111,190100,82.44,82.44,82.44,82.44
USDJPY,20101111,190200,82.45,82.47,82.45,82.47
USDJPY,20101111,190300,82.47,82.49,82.47,82.49
USDJPY,20101111,190400,82.50,82.50,82.48,82.48
USDJPY,20101111,190500,82.49,82.49,82.47,82.47
USDJPY,20101111,190600,82.47,82.47,82.47,82.47
USDJPY,20101111,190700,82.48,82.48,82.46,82.46
USDJPY,20101111,190800,82.45,82.45,82.45,82.45
USDJPY,20101111,190900,82.46,82.46,82.45,82.46
USDJPY,20101111,191000,82.46,82.47,82.46,82.47
USDJPY,20101111,191100,82.47,82.47,82.47,82.47
USDJPY,20101111,191200,82.47,82.47,82.47,82.47
USDJPY,20101111,191300,82.47,82.48,82.47,82.48
USDJPY,20101111,191400,82.47,82.47,82.47,82.47
USDJPY,20101111,191500,82.47,82.47,82.47,82.47
USDJPY,20101111,191600,82.47,82.47,82.46,82.47
USDJPY,20101111,191700,82.47,82.48,82.47,82.48
USDJPY,20101111,191800,82.48,82.48,82.48,82.48
USDJPY,20101111,191900,82.49,82.49,82.49,82.49
USDJPY,20101111,192000,82.49,82.49,82.48,82.48
USDJPY,20101111,192100,82.48,82.48,82.46,82.47
USDJPY,20101111,192200,82.47,82.47,82.47,82.47
USDJPY,20101111,192300,82.47,82.53,82.47,82.52
USDJPY,20101111,192400,82.53,82.53,82.53,82.53
USDJPY,20101111,192500,82.53,82.53,82.52,82.52
USDJPY,20101111,192600,82.51,82.52,82.51,82.51
USDJPY,20101111,192700,82.51,82.51,82.51,82.51
USDJPY,20101111,192800,82.52,82.52,82.52,82.52
USDJPY,20101111,192900,82.52,82.52,82.52,82.52
USDJPY,20101111,193000,82.52,82.52,82.51,82.52
USDJPY,20101111,193100,82.52,82.53,82.52,82.53
USDJPY,20101111,193200,82.52,82.52,82.50,82.50
USDJPY,20101111,193300,82.50,82.51,82.50,82.51
USDJPY,20101111,193400,82.50,82.51,82.50,82.50
USDJPY,20101111,193500,82.50,82.52,82.50,82.52
USDJPY,20101111,193600,82.52,82.53,82.52,82.52
USDJPY,20101111,193700,82.53,82.53,82.53,82.53
USDJPY,20101111,193800,82.53,82.53,82.53,82.53
USDJPY,20101111,193900,82.53,82.54,82.53,82.54
USDJPY,20101111,194000,82.54,82.55,82.54,82.54
USDJPY,20101111,194100,82.53,82.53,82.52,82.53
USDJPY,20101111,194200,82.52,82.53,82.52,82.53
USDJPY,20101111,194300,82.53,82.53,82.52,82.52
USDJPY,20101111,194400,82.51,82.52,82.51,82.51
USDJPY,20101111,194500,82.52,82.56,82.52,82.56
USDJPY,20101111,194600,82.56,82.57,82.56,82.57
USDJPY,20101111,194700,82.56,82.56,82.56,82.56
USDJPY,20101111,194800,82.56,82.56,82.55,82.56
USDJPY,20101111,194900,82.55,82.56,82.55,82.56
USDJPY,20101111,195000,82.56,82.56,82.56,82.56
USDJPY,20101111,195100,82.56,82.56,82.56,82.56
USDJPY,20101111,195200,82.56,82.56,82.56,82.56
USDJPY,20101111,195300,82.56,82.56,82.56,82.56
USDJPY,20101111,195400,82.56,82.56,82.56,82.56
USDJPY,20101111,195500,82.56,82.56,82.56,82.56
USDJPY,20101111,195600,82.56,82.56,82.56,82.56
USDJPY,20101111,195700,82.57,82.57,82.56,82.57
USDJPY,20101111,195800,82.56,82.56,82.56,82.56
USDJPY,20101111,195900,82.56,82.56,82.56,82.56
USDJPY,20101111,200000,82.56,82.56,82.56,82.56
USDJPY,20101111,200100,82.56,82.57,82.56,82.57
USDJPY,20101111,200200,82.57,82.57,82.57,82.57
USDJPY,20101111,200300,82.57,82.57,82.57,82.57
USDJPY,20101111,200400,82.56,82.57,82.56,82.57
USDJPY,20101111,200500,82.57,82.57,82.56,82.57
USDJPY,20101111,200600,82.57,82.57,82.57,82.57
USDJPY,20101111,200700,82.57,82.57,82.56,82.56
USDJPY,20101111,200800,82.56,82.57,82.56,82.56
USDJPY,20101111,200900,82.56,82.57,82.56,82.57
USDJPY,20101111,201000,82.57,82.57,82.56,82.57
USDJPY,20101111,201100,82.56,82.56,82.56,82.56
USDJPY,20101111,201200,82.56,82.58,82.56,82.58
USDJPY,20101111,201300,82.58,82.58,82.58,82.58
USDJPY,20101111,201400,82.58,82.58,82.57,82.57
USDJPY,20101111,201500,82.57,82.57,82.57,82.57
USDJPY,20101111,201600,82.57,82.58,82.57,82.57
USDJPY,20101111,201700,82.57,82.57,82.57,82.57
USDJPY,20101111,201800,82.57,82.57,82.57,82.57
USDJPY,20101111,201900,82.56,82.56,82.55,82.55
USDJPY,20101111,202000,82.54,82.54,82.53,82.53
USDJPY,20101111,202100,82.52,82.52,82.49,82.49
USDJPY,20101111,202200,82.49,82.49,82.48,82.49
USDJPY,20101111,202300,82.49,82.49,82.48,82.48
USDJPY,20101111,202400,82.48,82.49,82.47,82.47
USDJPY,20101111,202500,82.47,82.47,82.47,82.47
USDJPY,20101111,202600,82.46,82.46,82.45,82.45
USDJPY,20101111,202700,82.45,82.45,82.43,82.43
USDJPY,20101111,202800,82.43,82.44,82.43,82.44
USDJPY,20101111,202900,82.43,82.44,82.43,82.44
USDJPY,20101111,203000,82.44,82.44,82.43,82.43
USDJPY,20101111,203100,82.40,82.41,82.39,82.41
USDJPY,20101111,203200,82.41,82.42,82.41,82.41
USDJPY,20101111,203300,82.42,82.42,82.41,82.41
USDJPY,20101111,203400,82.40,82.41,82.40,82.41
USDJPY,20101111,203500,82.41,82.41,82.41,82.41
USDJPY,20101111,203600,82.41,82.42,82.41,82.42
USDJPY,20101111,203700,82.42,82.43,82.41,82.43
USDJPY,20101111,203800,82.42,82.42,82.42,82.42
USDJPY,20101111,203900,82.42,82.42,82.42,82.42
USDJPY,20101111,204000,82.42,82.42,82.42,82.42
USDJPY,20101111,204100,82.42,82.43,82.42,82.42
USDJPY,20101111,204200,82.42,82.42,82.42,82.42
USDJPY,20101111,204300,82.42,82.42,82.42,82.42
USDJPY,20101111,204400,82.42,82.42,82.42,82.42
USDJPY,20101111,204500,82.42,82.42,82.41,82.42
USDJPY,20101111,204600,82.42,82.42,82.41,82.41
USDJPY,20101111,204700,82.42,82.43,82.42,82.42
USDJPY,20101111,204800,82.42,82.42,82.42,82.42
USDJPY,20101111,204900,82.42,82.42,82.42,82.42
USDJPY,20101111,205000,82.42,82.42,82.42,82.42
USDJPY,20101111,205100,82.42,82.42,82.42,82.42
USDJPY,20101111,205200,82.41,82.42,82.41,82.42
USDJPY,20101111,205300,82.42,82.43,82.42,82.43
USDJPY,20101111,205400,82.43,82.45,82.43,82.45
USDJPY,20101111,205500,82.45,82.45,82.41,82.41
USDJPY,20101111,205600,82.41,82.41,82.40,82.41
USDJPY,20101111,205700,82.41,82.42,82.41,82.42
USDJPY,20101111,205800,82.42,82.42,82.42,82.42
USDJPY,20101111,205900,82.42,82.42,82.40,82.40
USDJPY,20101111,210000,82.40,82.40,82.40,82.40
USDJPY,20101111,210100,82.41,82.41,82.41,82.41
USDJPY,20101111,210200,82.41,82.42,82.41,82.42
USDJPY,20101111,210300,82.42,82.43,82.42,82.42
USDJPY,20101111,210400,82.43,82.43,82.41,82.41
USDJPY,20101111,210500,82.41,82.41,82.41,82.41
USDJPY,20101111,210600,82.42,82.42,82.42,82.42
USDJPY,20101111,210700,82.42,82.42,82.42,82.42
USDJPY,20101111,210800,82.42,82.42,82.42,82.42
USDJPY,20101111,210900,82.42,82.42,82.42,82.42
USDJPY,20101111,211000,82.43,82.43,82.43,82.43
USDJPY,20101111,211100,82.43,82.43,82.42,82.42
USDJPY,20101111,211200,82.42,82.42,82.42,82.42
USDJPY,20101111,211300,82.43,82.43,82.43,82.43
USDJPY,20101111,211400,82.44,82.44,82.43,82.44
USDJPY,20101111,211500,82.44,82.44,82.44,82.44
USDJPY,20101111,211600,82.44,82.45,82.44,82.45
USDJPY,20101111,211700,82.45,82.45,82.43,82.43
USDJPY,20101111,211800,82.43,82.43,82.43,82.43
USDJPY,20101111,211900,82.44,82.45,82.44,82.45
USDJPY,20101111,212000,82.45,82.45,82.45,82.45
USDJPY,20101111,212100,82.44,82.45,82.44,82.45
USDJPY,20101111,212200,82.44,82.44,82.41,82.41
USDJPY,20101111,212300,82.42,82.42,82.41,82.41
USDJPY,20101111,212400,82.42,82.42,82.41,82.41
USDJPY,20101111,212500,82.40,82.42,82.40,82.42
USDJPY,20101111,212600,82.42,82.42,82.42,82.42
USDJPY,20101111,212700,82.42,82.42,82.42,82.42
USDJPY,20101111,212800,82.41,82.42,82.41,82.42
USDJPY,20101111,212900,82.41,82.41,82.41,82.41
USDJPY,20101111,213000,82.41,82.41,82.41,82.41
USDJPY,20101111,213100,82.41,82.42,82.41,82.42
USDJPY,20101111,213200,82.42,82.42,82.42,82.42
USDJPY,20101111,213300,82.42,82.42,82.42,82.42
USDJPY,20101111,213400,82.42,82.42,82.42,82.42
USDJPY,20101111,213500,82.43,82.43,82.43,82.43
USDJPY,20101111,213600,82.43,82.43,82.43,82.43
USDJPY,20101111,213700,82.43,82.43,82.42,82.42
USDJPY,20101111,213800,82.42,82.43,82.42,82.43
USDJPY,20101111,213900,82.43,82.43,82.43,82.43
USDJPY,20101111,214000,82.43,82.43,82.43,82.43
USDJPY,20101111,214100,82.43,82.43,82.43,82.43
USDJPY,20101111,214200,82.43,82.43,82.43,82.43
USDJPY,20101111,214300,82.43,82.43,82.43,82.43
USDJPY,20101111,214400,82.43,82.43,82.43,82.43
USDJPY,20101111,214500,82.43,82.43,82.43,82.43
USDJPY,20101111,214600,82.43,82.43,82.42,82.42
USDJPY,20101111,214700,82.43,82.46,82.43,82.46
USDJPY,20101111,214800,82.46,82.46,82.46,82.46
USDJPY,20101111,214900,82.46,82.46,82.46,82.46
USDJPY,20101111,215000,82.46,82.46,82.46,82.46
USDJPY,20101111,215100,82.47,82.47,82.46,82.46
USDJPY,20101111,215200,82.46,82.46,82.46,82.46
USDJPY,20101111,215300,82.46,82.46,82.46,82.46
USDJPY,20101111,215400,82.46,82.46,82.46,82.46
USDJPY,20101111,215500,82.46,82.46,82.46,82.46
USDJPY,20101111,215600,82.45,82.46,82.45,82.45
USDJPY,20101111,215700,82.45,82.45,82.45,82.45
USDJPY,20101111,215800,82.45,82.45,82.44,82.44
USDJPY,20101111,215900,82.44,82.45,82.44,82.45
USDJPY,20101111,220000,82.46,82.47,82.46,82.47
USDJPY,20101111,220100,82.47,82.48,82.47,82.48
USDJPY,20101111,220200,82.48,82.48,82.47,82.47
USDJPY,20101111,220300,82.47,82.47,82.47,82.47
USDJPY,20101111,220400,82.47,82.48,82.47,82.48
USDJPY,20101111,220500,82.47,82.49,82.47,82.48
USDJPY,20101111,220600,82.48,82.48,82.48,82.48
USDJPY,20101111,220700,82.48,82.49,82.48,82.49
USDJPY,20101111,220800,82.49,82.49,82.48,82.48
USDJPY,20101111,220900,82.48,82.50,82.48,82.50
USDJPY,20101111,221000,82.50,82.51,82.50,82.50
USDJPY,20101111,221100,82.51,82.52,82.51,82.51
USDJPY,20101111,221200,82.51,82.52,82.51,82.52
USDJPY,20101111,221300,82.52,82.52,82.52,82.52
USDJPY,20101111,221400,82.52,82.52,82.51,82.51
USDJPY,20101111,221500,82.51,82.51,82.51,82.51
USDJPY,20101111,221600,82.51,82.51,82.51,82.51
USDJPY,20101111,221700,82.51,82.51,82.50,82.50
USDJPY,20101111,221800,82.50,82.50,82.48,82.48
USDJPY,20101111,221900,82.48,82.49,82.48,82.49
USDJPY,20101111,222000,82.49,82.49,82.48,82.48
USDJPY,20101111,222100,82.49,82.49,82.48,82.48
USDJPY,20101111,222200,82.48,82.48,82.46,82.46
USDJPY,20101111,222300,82.46,82.46,82.46,82.46
USDJPY,20101111,222400,82.46,82.47,82.46,82.46
USDJPY,20101111,222500,82.46,82.47,82.46,82.47
USDJPY,20101111,222600,82.48,82.48,82.48,82.48
USDJPY,20101111,222700,82.48,82.49,82.48,82.49
USDJPY,20101111,222800,82.49,82.51,82.49,82.51
USDJPY,20101111,222900,82.51,82.51,82.50,82.50
USDJPY,20101111,223000,82.50,82.50,82.50,82.50
USDJPY,20101111,223100,82.50,82.51,82.50,82.51
USDJPY,20101111,223200,82.51,82.53,82.51,82.53
USDJPY,20101111,223300,82.52,82.52,82.51,82.51
USDJPY,20101111,223400,82.51,82.51,82.51,82.51
USDJPY,20101111,223500,82.51,82.51,82.49,82.49
USDJPY,20101111,223600,82.49,82.49,82.48,82.48
USDJPY,20101111,223700,82.47,82.48,82.47,82.48
USDJPY,20101111,223800,82.49,82.50,82.49,82.50
USDJPY,20101111,223900,82.50,82.50,82.50,82.50
USDJPY,20101111,224000,82.49,82.49,82.49,82.49
USDJPY,20101111,224100,82.49,82.49,82.48,82.49
USDJPY,20101111,224200,82.49,82.49,82.49,82.49
USDJPY,20101111,224300,82.49,82.49,82.49,82.49
USDJPY,20101111,224400,82.49,82.49,82.48,82.48
USDJPY,20101111,224500,82.49,82.49,82.48,82.49
USDJPY,20101111,224600,82.49,82.49,82.49,82.49
USDJPY,20101111,224700,82.49,82.49,82.49,82.49
USDJPY,20101111,224800,82.49,82.49,82.49,82.49
USDJPY,20101111,224900,82.48,82.48,82.48,82.48
USDJPY,20101111,225000,82.48,82.49,82.48,82.48
USDJPY,20101111,225100,82.48,82.48,82.48,82.48
USDJPY,20101111,225200,82.48,82.49,82.48,82.49
USDJPY,20101111,225300,82.49,82.49,82.47,82.47
USDJPY,20101111,225400,82.47,82.47,82.47,82.47
USDJPY,20101111,225500,82.48,82.48,82.47,82.47
USDJPY,20101111,225600,82.47,82.47,82.47,82.47
USDJPY,20101111,225700,82.47,82.47,82.47,82.47
USDJPY,20101111,225800,82.47,82.47,82.46,82.46
USDJPY,20101111,225900,82.46,82.46,82.46,82.46
USDJPY,20101111,230000,82.46,82.47,82.46,82.46
USDJPY,20101111,230100,82.46,82.46,82.45,82.45
USDJPY,20101111,230200,82.46,82.46,82.46,82.46
USDJPY,20101111,230300,82.47,82.47,82.47,82.47
USDJPY,20101111,230400,82.47,82.47,82.46,82.46
USDJPY,20101111,230500,82.46,82.47,82.46,82.47
USDJPY,20101111,230600,82.46,82.46,82.44,82.44
USDJPY,20101111,230700,82.45,82.45,82.42,82.42
USDJPY,20101111,230800,82.42,82.43,82.42,82.43
USDJPY,20101111,230900,82.43,82.43,82.43,82.43
USDJPY,20101111,231000,82.43,82.43,82.43,82.43
USDJPY,20101111,231100,82.43,82.44,82.43,82.44
USDJPY,20101111,231200,82.44,82.44,82.44,82.44
USDJPY,20101111,231300,82.44,82.44,82.43,82.43
USDJPY,20101111,231400,82.44,82.45,82.44,82.45
USDJPY,20101111,231500,82.45,82.45,82.45,82.45
USDJPY,20101111,231600,82.45,82.45,82.45,82.45
USDJPY,20101111,231700,82.45,82.45,82.43,82.43
USDJPY,20101111,231800,82.43,82.44,82.43,82.44
USDJPY,20101111,231900,82.44,82.44,82.43,82.44
USDJPY,20101111,232000,82.44,82.44,82.44,82.44
USDJPY,20101111,232100,82.44,82.45,82.44,82.45
USDJPY,20101111,232200,82.46,82.49,82.45,82.46
USDJPY,20101111,232300,82.47,82.48,82.47,82.48
USDJPY,20101111,232400,82.49,82.49,82.48,82.48
USDJPY,20101111,232500,82.49,82.49,82.48,82.48
USDJPY,20101111,232600,82.48,82.48,82.48,82.48
USDJPY,20101111,232700,82.49,82.50,82.47,82.48
USDJPY,20101111,232800,82.49,82.49,82.48,82.48
USDJPY,20101111,232900,82.47,82.47,82.47,82.47
USDJPY,20101111,233000,82.47,82.48,82.47,82.48
USDJPY,20101111,233100,82.48,82.48,82.46,82.46
USDJPY,20101111,233200,82.45,82.46,82.45,82.46
USDJPY,20101111,233300,82.46,82.46,82.45,82.45
USDJPY,20101111,233400,82.46,82.47,82.46,82.47
USDJPY,20101111,233500,82.47,82.47,82.47,82.47
USDJPY,20101111,233600,82.48,82.48,82.47,82.47
USDJPY,20101111,233700,82.47,82.48,82.47,82.48
USDJPY,20101111,233800,82.47,82.47,82.47,82.47
USDJPY,20101111,233900,82.47,82.48,82.47,82.48
USDJPY,20101111,234000,82.48,82.48,82.48,82.48
USDJPY,20101111,234100,82.48,82.49,82.48,82.48
USDJPY,20101111,234200,82.48,82.49,82.48,82.49
USDJPY,20101111,234300,82.50,82.50,82.50,82.50
USDJPY,20101111,234400,82.50,82.50,82.49,82.49
USDJPY,20101111,234500,82.49,82.51,82.48,82.51
USDJPY,20101111,234600,82.52,82.52,82.49,82.49
USDJPY,20101111,234700,82.49,82.49,82.49,82.49
USDJPY,20101111,234800,82.49,82.49,82.49,82.49
USDJPY,20101111,234900,82.48,82.49,82.48,82.49
USDJPY,20101111,235000,82.49,82.49,82.49,82.49
USDJPY,20101111,235100,82.49,82.49,82.49,82.49
USDJPY,20101111,235200,82.48,82.48,82.48,82.48
USDJPY,20101111,235300,82.49,82.49,82.48,82.48
USDJPY,20101111,235400,82.48,82.48,82.48,82.48
USDJPY,20101111,235500,82.48,82.48,82.48,82.48
USDJPY,20101111,235600,82.48,82.48,82.47,82.48
USDJPY,20101111,235700,82.47,82.48,82.47,82.48
USDJPY,20101111,235800,82.47,82.47,82.47,82.47
USDJPY,20101111,235900,82.48,82.48,82.48,82.48
USDJPY,20101112,000000,82.48,82.48,82.48,82.48
EURGBP,20101111,000100,0.8544,0.8546,0.8544,0.8546
EURGBP,20101111,000200,0.8547,0.8547,0.8547,0.8547
EURGBP,20101111,000300,0.8547,0.8547,0.8546,0.8546
EURGBP,20101111,000400,0.8547,0.8547,0.8545,0.8545
EURGBP,20101111,000500,0.8545,0.8545,0.8545,0.8545
EURGBP,20101111,000600,0.8546,0.8546,0.8545,0.8545
EURGBP,20101111,000700,0.8544,0.8544,0.8542,0.8542
EURGBP,20101111,000800,0.8541,0.8543,0.8541,0.8542
EURGBP,20101111,000900,0.8541,0.8542,0.8541,0.8542
EURGBP,20101111,001000,0.8541,0.8542,0.8541,0.8542
EURGBP,20101111,001100,0.8542,0.8543,0.8541,0.8541
EURGBP,20101111,001200,0.8542,0.8542,0.8541,0.8541
EURGBP,20101111,001300,0.8540,0.8540,0.8539,0.8539
EURGBP,20101111,001400,0.8539,0.8540,0.8539,0.8540
EURGBP,20101111,001500,0.8539,0.8540,0.8539,0.8539
EURGBP,20101111,001600,0.8539,0.8539,0.8539,0.8539
EURGBP,20101111,001700,0.8539,0.8539,0.8539,0.8539
EURGBP,20101111,001800,0.8538,0.8541,0.8538,0.8541
EURGBP,20101111,001900,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,002000,0.8541,0.8542,0.8541,0.8542
EURGBP,20101111,002100,0.8541,0.8542,0.8540,0.8540
EURGBP,20101111,002200,0.8541,0.8541,0.8539,0.8539
EURGBP,20101111,002300,0.8539,0.8539,0.8539,0.8539
EURGBP,20101111,002400,0.8538,0.8539,0.8538,0.8539
EURGBP,20101111,002500,0.8538,0.8539,0.8538,0.8539
EURGBP,20101111,002600,0.8539,0.8539,0.8538,0.8538
EURGBP,20101111,002700,0.8537,0.8539,0.8537,0.8539
EURGBP,20101111,002800,0.8538,0.8539,0.8538,0.8538
EURGBP,20101111,002900,0.8538,0.8538,0.8538,0.8538
EURGBP,20101111,003000,0.8537,0.8538,0.8537,0.8538
EURGBP,20101111,003100,0.8537,0.8538,0.8537,0.8537
EURGBP,20101111,003200,0.8538,0.8538,0.8537,0.8538
EURGBP,20101111,003300,0.8537,0.8539,0.8537,0.8538
EURGBP,20101111,003400,0.8539,0.8539,0.8537,0.8537
EURGBP,20101111,003500,0.8538,0.8538,0.8537,0.8538
EURGBP,20101111,003600,0.8538,0.8538,0.8538,0.8538
EURGBP,20101111,003700,0.8539,0.8539,0.8538,0.8538
EURGBP,20101111,003800,0.8539,0.8539,0.8538,0.8538
EURGBP,20101111,003900,0.8539,0.8540,0.8538,0.8540
EURGBP,20101111,004000,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,004100,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,004200,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,004300,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,004400,0.8541,0.8542,0.8541,0.8542
EURGBP,20101111,004500,0.8542,0.8544,0.8542,0.8544
EURGBP,20101111,004600,0.8543,0.8544,0.8543,0.8544
EURGBP,20101111,004700,0.8544,0.8545,0.8544,0.8545
EURGBP,20101111,004800,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,004900,0.8544,0.8545,0.8544,0.8545
EURGBP,20101111,005000,0.8545,0.8545,0.8544,0.8544
EURGBP,20101111,005100,0.8543,0.8544,0.8543,0.8544
EURGBP,20101111,005200,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,005300,0.8543,0.8544,0.8543,0.8543
EURGBP,20101111,005400,0.8543,0.8544,0.8543,0.8544
EURGBP,20101111,005500,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,005600,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,005700,0.8543,0.8544,0.8543,0.8543
EURGBP,20101111,005800,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,005900,0.8544,0.8545,0.8544,0.8545
EURGBP,20101111,010000,0.8544,0.8544,0.8542,0.8542
EURGBP,20101111,010100,0.8543,0.8543,0.8540,0.8540
EURGBP,20101111,010200,0.8541,0.8541,0.8538,0.8538
EURGBP,20101111,010300,0.8539,0.8539,0.8538,0.8539
EURGBP,20101111,010400,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,010500,0.8540,0.8540,0.8538,0.8539
EURGBP,20101111,010600,0.8538,0.8539,0.8538,0.8538
EURGBP,20101111,010700,0.8539,0.8539,0.8537,0.8538
EURGBP,20101111,010800,0.8537,0.8538,0.8536,0.8538
EURGBP,20101111,010900,0.8539,0.8539,0.8538,0.8539
EURGBP,20101111,011000,0.8538,0.8541,0.8538,0.8541
EURGBP,20101111,011100,0.8543,0.8543,0.8540,0.8542
EURGBP,20101111,011200,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,011300,0.8541,0.8542,0.8541,0.8542
EURGBP,20101111,011400,0.8543,0.8543,0.8541,0.8541
EURGBP,20101111,011500,0.8542,0.8542,0.8541,0.8542
EURGBP,20101111,011600,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,011700,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,011800,0.8543,0.8545,0.8543,0.8545
EURGBP,20101111,011900,0.8546,0.8550,0.8546,0.8548
EURGBP,20101111,012000,0.8549,0.8549,0.8547,0.8549
EURGBP,20101111,012100,0.8548,0.8549,0.8547,0.8548
EURGBP,20101111,012200,0.8547,0.8549,0.8547,0.8549
EURGBP,20101111,012300,0.8548,0.8550,0.8548,0.8550
EURGBP,20101111,012400,0.8549,0.8550,0.8548,0.8548
EURGBP,20101111,012500,0.8549,0.8549,0.8548,0.8549
EURGBP,20101111,012600,0.8548,0.8548,0.8546,0.8547
EURGBP,20101111,012700,0.8548,0.8549,0.8548,0.8548
EURGBP,20101111,012800,0.8547,0.8548,0.8547,0.8548
EURGBP,20101111,012900,0.8547,0.8549,0.8547,0.8549
EURGBP,20101111,013000,0.8548,0.8549,0.8547,0.8549
EURGBP,20101111,013100,0.8548,0.8549,0.8544,0.8546
EURGBP,20101111,013200,0.8545,0.8545,0.8542,0.8543
EURGBP,20101111,013300,0.8542,0.8544,0.8542,0.8543
EURGBP,20101111,013400,0.8542,0.8544,0.8542,0.8542
EURGBP,20101111,013500,0.8544,0.8544,0.8542,0.8543
EURGBP,20101111,013600,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,013700,0.8542,0.8544,0.8542,0.8543
EURGBP,20101111,013800,0.8544,0.8544,0.8539,0.8539
EURGBP,20101111,013900,0.8540,0.8540,0.8538,0.8539
EURGBP,20101111,014000,0.8538,0.8539,0.8537,0.8538
EURGBP,20101111,014100,0.8539,0.8539,0.8538,0.8538
EURGBP,20101111,014200,0.8539,0.8539,0.8538,0.8539
EURGBP,20101111,014300,0.8538,0.8539,0.8538,0.8539
EURGBP,20101111,014400,0.8538,0.8538,0.8536,0.8536
EURGBP,20101111,014500,0.8535,0.8537,0.8535,0.8536
EURGBP,20101111,014600,0.8535,0.8536,0.8535,0.8536
EURGBP,20101111,014700,0.8537,0.8539,0.8537,0.8538
EURGBP,20101111,014800,0.8537,0.8537,0.8536,0.8536
EURGBP,20101111,014900,0.8537,0.8537,0.8534,0.8534
EURGBP,20101111,015000,0.8535,0.8536,0.8534,0.8536
EURGBP,20101111,015100,0.8537,0.8537,0.8536,0.8537
EURGBP,20101111,015200,0.8536,0.8536,0.8536,0.8536
EURGBP,20101111,015300,0.8537,0.8538,0.8537,0.8537
EURGBP,20101111,015400,0.8538,0.8539,0.8538,0.8538
EURGBP,20101111,015500,0.8537,0.8538,0.8537,0.8538
EURGBP,20101111,015600,0.8537,0.8539,0.8537,0.8539
EURGBP,20101111,015700,0.8538,0.8539,0.8537,0.8537
EURGBP,20101111,015800,0.8538,0.8538,0.8537,0.8538
EURGBP,20101111,015900,0.8538,0.8539,0.8538,0.8538
EURGBP,20101111,020000,0.8539,0.8540,0.8539,0.8540
EURGBP,20101111,020100,0.8539,0.8540,0.8539,0.8540
EURGBP,20101111,020200,0.8539,0.8539,0.8538,0.8538
EURGBP,20101111,020300,0.8537,0.8539,0.8537,0.8539
EURGBP,20101111,020400,0.8540,0.8543,0.8540,0.8543
EURGBP,20101111,020500,0.8542,0.8542,0.8541,0.8541
EURGBP,20101111,020600,0.8540,0.8541,0.8539,0.8539
EURGBP,20101111,020700,0.8538,0.8541,0.8538,0.8541
EURGBP,20101111,020800,0.8540,0.8540,0.8539,0.8539
EURGBP,20101111,020900,0.8538,0.8539,0.8537,0.8538
EURGBP,20101111,021000,0.8537,0.8540,0.8537,0.8540
EURGBP,20101111,021100,0.8541,0.8544,0.8541,0.8542
EURGBP,20101111,021200,0.8543,0.8546,0.8543,0.8546
EURGBP,20101111,021300,0.8545,0.8545,0.8543,0.8545
EURGBP,20101111,021400,0.8544,0.8546,0.8544,0.8546
EURGBP,20101111,021500,0.8545,0.8545,0.8544,0.8544
EURGBP,20101111,021600,0.8543,0.8544,0.8542,0.8543
EURGBP,20101111,021700,0.8544,0.8549,0.8544,0.8548
EURGBP,20101111,021800,0.8549,0.8550,0.8548,0.8550
EURGBP,20101111,021900,0.8549,0.8549,0.8548,0.8548
EURGBP,20101111,022000,0.8547,0.8548,0.8547,0.8548
EURGBP,20101111,022100,0.8549,0.8549,0.8547,0.8547
EURGBP,20101111,022200,0.8548,0.8548,0.8548,0.8548
EURGBP,20101111,022300,0.8547,0.8548,0.8547,0.8548
EURGBP,20101111,022400,0.8548,0.8548,0.8547,0.8547
EURGBP,20101111,022500,0.8548,0.8549,0.8546,0.8546
EURGBP,20101111,022600,0.8545,0.8545,0.8543,0.8543
EURGBP,20101111,022700,0.8544,0.8544,0.8543,0.8544
EURGBP,20101111,022800,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,022900,0.8543,0.8545,0.8543,0.8545
EURGBP,20101111,023000,0.8546,0.8549,0.8546,0.8549
EURGBP,20101111,023100,0.8548,0.8548,0.8547,0.8547
EURGBP,20101111,023200,0.8548,0.8548,0.8546,0.8546
EURGBP,20101111,023300,0.8547,0.8547,0.8546,0.8546
EURGBP,20101111,023500,0.8546,0.8548,0.8546,0.8547
EURGBP,20101111,023600,0.8547,0.8547,0.8546,0.8547
EURGBP,20101111,023700,0.8546,0.8547,0.8544,0.8545
EURGBP,20101111,023800,0.8544,0.8545,0.8544,0.8544
EURGBP,20101111,023900,0.8545,0.8545,0.8545,0.8545
EURGBP,20101111,024000,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,024100,0.8543,0.8544,0.8543,0.8543
EURGBP,20101111,024200,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,024300,0.8543,0.8543,0.8542,0.8543
EURGBP,20101111,024400,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,024500,0.8544,0.8545,0.8544,0.8544
EURGBP,20101111,024600,0.8545,0.8545,0.8544,0.8544
EURGBP,20101111,024700,0.8544,0.8545,0.8544,0.8545
EURGBP,20101111,024800,0.8544,0.8545,0.8544,0.8545
EURGBP,20101111,024900,0.8544,0.8545,0.8544,0.8544
EURGBP,20101111,025000,0.8543,0.8544,0.8543,0.8544
EURGBP,20101111,025100,0.8544,0.8544,0.8541,0.8542
EURGBP,20101111,025200,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,025300,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,025400,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,025500,0.8541,0.8542,0.8541,0.8541
EURGBP,20101111,025600,0.8542,0.8542,0.8541,0.8542
EURGBP,20101111,025700,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,025800,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,025900,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,030000,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,030100,0.8543,0.8544,0.8543,0.8543
EURGBP,20101111,030200,0.8542,0.8544,0.8542,0.8544
EURGBP,20101111,030300,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,030400,0.8543,0.8544,0.8542,0.8543
EURGBP,20101111,030500,0.8542,0.8544,0.8542,0.8544
EURGBP,20101111,030600,0.8543,0.8543,0.8539,0.8542
EURGBP,20101111,030700,0.8541,0.8544,0.8541,0.8544
EURGBP,20101111,030800,0.8543,0.8545,0.8543,0.8545
EURGBP,20101111,030900,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,031000,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,031100,0.8544,0.8544,0.8543,0.8544
EURGBP,20101111,031200,0.8545,0.8545,0.8544,0.8545
EURGBP,20101111,031300,0.8546,0.8546,0.8546,0.8546
EURGBP,20101111,031400,0.8546,0.8546,0.8544,0.8545
EURGBP,20101111,031500,0.8544,0.8545,0.8544,0.8545
EURGBP,20101111,031600,0.8545,0.8545,0.8543,0.8544
EURGBP,20101111,031700,0.8545,0.8545,0.8544,0.8544
EURGBP,20101111,031800,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,031900,0.8545,0.8545,0.8544,0.8544
EURGBP,20101111,032000,0.8545,0.8545,0.8544,0.8545
EURGBP,20101111,032100,0.8546,0.8546,0.8545,0.8545
EURGBP,20101111,032200,0.8546,0.8547,0.8546,0.8546
EURGBP,20101111,032300,0.8547,0.8548,0.8547,0.8547
EURGBP,20101111,032400,0.8546,0.8548,0.8546,0.8546
EURGBP,20101111,032500,0.8547,0.8547,0.8545,0.8546
EURGBP,20101111,032600,0.8545,0.8546,0.8544,0.8545
EURGBP,20101111,032700,0.8546,0.8546,0.8545,0.8546
EURGBP,20101111,032800,0.8545,0.8545,0.8543,0.8543
EURGBP,20101111,032900,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,033000,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,033100,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,033200,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,033300,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,033400,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,033500,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,033600,0.8541,0.8542,0.8541,0.8542
EURGBP,20101111,033700,0.8541,0.8542,0.8541,0.8541
EURGBP,20101111,033800,0.8542,0.8542,0.8541,0.8541
EURGBP,20101111,033900,0.8540,0.8540,0.8539,0.8540
EURGBP,20101111,034000,0.8539,0.8542,0.8539,0.8541
EURGBP,20101111,034100,0.8540,0.8540,0.8539,0.8539
EURGBP,20101111,034200,0.8538,0.8539,0.8538,0.8539
EURGBP,20101111,034300,0.8540,0.8540,0.8539,0.8539
EURGBP,20101111,034400,0.8539,0.8539,0.8538,0.8538
EURGBP,20101111,034500,0.8539,0.8540,0.8539,0.8539
EURGBP,20101111,034600,0.8540,0.8541,0.8540,0.8540
EURGBP,20101111,034700,0.8541,0.8542,0.8541,0.8541
EURGBP,20101111,034800,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,034900,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,035000,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,035100,0.8542,0.8543,0.8542,0.8543
EURGBP,20101111,035200,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,035300,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,035400,0.8544,0.8544,0.8542,0.8543
EURGBP,20101111,035500,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,035600,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,035700,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,035800,0.8544,0.8545,0.8544,0.8544
EURGBP,20101111,035900,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,040000,0.8543,0.8544,0.8543,0.8543
EURGBP,20101111,040100,0.8542,0.8542,0.8540,0.8541
EURGBP,20101111,040200,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,040300,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,040400,0.8542,0.8542,0.8541,0.8541
EURGBP,20101111,040500,0.8542,0.8542,0.8541,0.8541
EURGBP,20101111,040600,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,040700,0.8541,0.8541,0.8540,0.8540
EURGBP,20101111,040800,0.8541,0.8541,0.8540,0.8541
EURGBP,20101111,040900,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,041000,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,041100,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,041200,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,041300,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,041400,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,041500,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,041600,0.8543,0.8543,0.8542,0.8543
EURGBP,20101111,041700,0.8542,0.8543,0.8542,0.8543
EURGBP,20101111,041800,0.8542,0.8543,0.8541,0.8541
EURGBP,20101111,041900,0.8542,0.8542,0.8541,0.8541
EURGBP,20101111,042000,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,042100,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,042200,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,042300,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,042400,0.8542,0.8542,0.8541,0.8542
EURGBP,20101111,042500,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,042600,0.8543,0.8544,0.8542,0.8544
EURGBP,20101111,042700,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,042800,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,042900,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,043000,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,043100,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,043200,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,043300,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,043400,0.8540,0.8541,0.8539,0.8540
EURGBP,20101111,043500,0.8541,0.8542,0.8541,0.8542
EURGBP,20101111,043600,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,043700,0.8542,0.8543,0.8541,0.8542
EURGBP,20101111,043800,0.8543,0.8544,0.8543,0.8544
EURGBP,20101111,043900,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,044000,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,044100,0.8544,0.8544,0.8543,0.8544
EURGBP,20101111,044200,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,044300,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,044400,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,044500,0.8541,0.8542,0.8541,0.8541
EURGBP,20101111,044600,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,044700,0.8541,0.8541,0.8540,0.8540
EURGBP,20101111,044800,0.8541,0.8542,0.8540,0.8542
EURGBP,20101111,044900,0.8541,0.8542,0.8541,0.8542
EURGBP,20101111,045000,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,045100,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,045200,0.8543,0.8543,0.8542,0.8543
EURGBP,20101111,045300,0.8542,0.8543,0.8542,0.8543
EURGBP,20101111,045400,0.8543,0.8543,0.8542,0.8543
EURGBP,20101111,045500,0.8543,0.8545,0.8543,0.8545
EURGBP,20101111,045600,0.8544,0.8545,0.8544,0.8544
EURGBP,20101111,045700,0.8543,0.8544,0.8542,0.8543
EURGBP,20101111,045800,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,045900,0.8542,0.8543,0.8542,0.8543
EURGBP,20101111,050000,0.8544,0.8544,0.8542,0.8542
EURGBP,20101111,050100,0.8543,0.8544,0.8543,0.8543
EURGBP,20101111,050200,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,050300,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,050400,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,050500,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,050600,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,050700,0.8542,0.8543,0.8542,0.8543
EURGBP,20101111,050800,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,050900,0.8541,0.8541,0.8540,0.8541
EURGBP,20101111,051000,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,051100,0.8540,0.8542,0.8540,0.8542
EURGBP,20101111,051200,0.8541,0.8541,0.8540,0.8540
EURGBP,20101111,051300,0.8541,0.8542,0.8541,0.8541
EURGBP,20101111,051400,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,051500,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,051600,0.8542,0.8542,0.8541,0.8542
EURGBP,20101111,051700,0.8541,0.8542,0.8540,0.8541
EURGBP,20101111,051800,0.8541,0.8542,0.8541,0.8541
EURGBP,20101111,051900,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,052000,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,052100,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,052200,0.8542,0.8542,0.8541,0.8541
EURGBP,20101111,052300,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,052400,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,052500,0.8543,0.8544,0.8543,0.8543
EURGBP,20101111,052600,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,052700,0.8542,0.8543,0.8542,0.8543
EURGBP,20101111,052800,0.8542,0.8543,0.8542,0.8543
EURGBP,20101111,052900,0.8543,0.8543,0.8542,0.8543
EURGBP,20101111,053000,0.8542,0.8543,0.8542,0.8543
EURGBP,20101111,053100,0.8543,0.8543,0.8542,0.8542
EURGBP,20101111,053200,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,053300,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,053400,0.8543,0.8543,0.8543,0.8543
EURGBP,20101111,053500,0.8543,0.8544,0.8543,0.8544
EURGBP,20101111,053600,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,053700,0.8544,0.8544,0.8543,0.8543
EURGBP,20101111,053800,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,053900,0.8544,0.8544,0.8544,0.8544
EURGBP,20101111,054000,0.8543,0.8544,0.8543,0.8544
EURGBP,20101111,054100,0.8545,0.8545,0.8543,0.8543
EURGBP,20101111,054200,0.8542,0.8542,0.8541,0.8541
EURGBP,20101111,054300,0.8542,0.8542,0.8541,0.8542
EURGBP,20101111,054400,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,054500,0.8542,0.8542,0.8542,0.8542
EURGBP,20101111,054600,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,054700,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,054800,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,054900,0.8541,0.8541,0.8540,0.8540
EURGBP,20101111,055000,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,055100,0.8539,0.8540,0.8539,0.8540
EURGBP,20101111,055200,0.8540,0.8540,0.8539,0.8540
EURGBP,20101111,055300,0.8541,0.8541,0.8540,0.8540
EURGBP,20101111,055400,0.8541,0.8541,0.8540,0.8540
EURGBP,20101111,055500,0.8540,0.8540,0.8539,0.8540
EURGBP,20101111,055600,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,055700,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,055800,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,055900,0.8541,0.8541,0.8540,0.8540
EURGBP,20101111,060000,0.8541,0.8541,0.8539,0.8541
EURGBP,20101111,060100,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,060200,0.8539,0.8540,0.8539,0.8539
EURGBP,20101111,060300,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,060400,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,060500,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,060600,0.8541,0.8542,0.8541,0.8542
EURGBP,20101111,060700,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,060800,0.8541,0.8541,0.8539,0.8541
EURGBP,20101111,060900,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,061000,0.8540,0.8541,0.8540,0.8540
EURGBP,20101111,061100,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,061200,0.8539,0.8540,0.8539,0.8540
EURGBP,20101111,061300,0.8539,0.8540,0.8539,0.8540
EURGBP,20101111,061400,0.8541,0.8541,0.8540,0.8541
EURGBP,20101111,061500,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,061600,0.8542,0.8542,0.8540,0.8541
EURGBP,20101111,061700,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,061800,0.8541,0.8541,0.8540,0.8540
EURGBP,20101111,061900,0.8541,0.8541,0.8539,0.8540
EURGBP,20101111,062000,0.8540,0.8540,0.8540,0.8540
EURGBP,20101111,062100,0.8541,0.8541,0.8541,0.8541
EURGBP,20101111,062200,0.8540,0.8540,0.8539,0.8539
EURGBP,20101111,062300,0.8539,0.8540,0.8539,0.8540
EURGBP,20101111,062400,0.8539,0.8539,0.8539,0.8539
EURGBP,20101111,062500,0.8539,0.8539,0.8538,0.8538
EURGBP,20101111,062600,0.8539,0.8539,0.8538,0.8538
EURGBP,20101111,062700,0.8539,0.8539,0.8538,0.8538
EURGBP,20101111,062800,0.8539,0.8539,0.8538,0.8539
EURGBP,20101111,062900,0.8540,0.8540,0.8539,0.8539
EURGBP,20101111,063000,0.8540,0.8540,0.8539,0.8539
EURGBP,20101111,063100,0.8540,0.8540,0.8539,0.8539
EURGBP,20101111,063200,0.8538,0.8539,0.8538,0.8538
EURGBP,20101111,063300,0.8539,0.8539,0.8538,0.8539
EURGBP,20101111,063400,0.8539,0.8540,0.8539,0.8539
EURGBP,20101111,063500,0.8538,0.8538,0.8538,0.8538
EURGBP,20101111,063600,0.8539,0.8539,0.8539,0.8539
EURGBP,20101111,063700,0.8539,0.8539,0.8537,0.8537
EURGBP,20101111,063800,0.8536,0.8537,0.8536,0.8537
EURGBP,20101111,063900,0.8536,0.8537,0.8536,0.8537
EURGBP,20101111,064000,0.8537,0.8538,0.8537,0.8537
EURGBP,20101111,064100,0.8538,0.8538,0.8538,0.8538
EURGBP,20101111,064200,0.8538,0.8538,0.8538,0.8538
EURGBP,20101111,064300,0.8538,0.8538,0.8537,0.8538
EURGBP,20101111,064400,0.8537,0.8538,0.8537,0.8537
EURGBP,20101111,064500,0.8536,0.8537,0.8536,0.8537
EURGBP,20101111,064600,0.8537,0.8537,0.8537,0.8537
EURGBP,20101111,064700,0.8536,0.8537,0.8536,0.8537
EURGBP,20101111,064800,0.8536,0.8537,0.8536,0.8537
EURGBP,20101111,064900,0.8537,0.8537,0.8537,0.8537
EURGBP,20101111,065000,0.8536,0.8537,0.8535,0.8535
EURGBP,20101111,065100,0.8536,0.8536,0.8535,0.8535
EURGBP,20101111,065200,0.8536,0.8536,0.8536,0.8536
EURGBP,20101111,065300,0.8536,0.8536,0.8535,0.8535
EURGBP,20101111,065400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101111,065500,0.8536,0.8536,0.8535,0.8536
EURGBP,20101111,065600,0.8537,0.8538,0.8537,0.8538
EURGBP,20101111,065700,0.8537,0.8538,0.8537,0.8538
EURGBP,20101111,065800,0.8537,0.8538,0.8537,0.8538
EURGBP,20101111,065900,0.8539,0.8539,0.8537,0.8538
EURGBP,20101111,070000,0.8538,0.8538,0.8538,0.8538
EURGBP,20101111,070100,0.8539,0.8539,0.8537,0.8537
EURGBP,20101111,070200,0.8537,0.8537,0.8537,0.8537
EURGBP,20101111,070300,0.8537,0.8537,0.8537,0.8537
EURGBP,20101111,070400,0.8536,0.8537,0.8536,0.8536
EURGBP,20101111,070500,0.8537,0.8539,0.8537,0.8539
EURGBP,20101111,070600,0.8538,0.8538,0.8537,0.8538
EURGBP,20101111,070700,0.8539,0.8539,0.8538,0.8539
EURGBP,20101111,070800,0.8538,0.8538,0.8537,0.8537
EURGBP,20101111,070900,0.8537,0.8537,0.8537,0.8537
EURGBP,20101111,071000,0.8536,0.8537,0.8536,0.8536
EURGBP,20101111,071100,0.8537,0.8537,0.8536,0.8536
EURGBP,20101111,071200,0.8537,0.8538,0.8536,0.8538
EURGBP,20101111,071300,0.8537,0.8539,0.8537,0.8538
EURGBP,20101111,071400,0.8538,0.8538,0.8538,0.8538
EURGBP,20101111,071500,0.8537,0.8537,0.8537,0.8537
EURGBP,20101111,071600,0.8536,0.8538,0.8536,0.8536
EURGBP,20101111,071700,0.8535,0.8535,0.8533,0.8533
EURGBP,20101111,071800,0.8534,0.8534,0.8533,0.8533
EURGBP,20101111,071900,0.8534,0.8534,0.8533,0.8534
EURGBP,20101111,072000,0.8533,0.8534,0.8533,0.8533
EURGBP,20101111,072100,0.8532,0.8533,0.8532,0.8533
EURGBP,20101111,072200,0.8532,0.8534,0.8532,0.8534
EURGBP,20101111,072300,0.8533,0.8533,0.8532,0.8533
EURGBP,20101111,072400,0.8532,0.8532,0.8531,0.8532
EURGBP,20101111,072500,0.8532,0.8532,0.8531,0.8531
EURGBP,20101111,072600,0.8530,0.8530,0.8530,0.8530
EURGBP,20101111,072700,0.8530,0.8532,0.8530,0.8532
EURGBP,20101111,072800,0.8533,0.8534,0.8533,0.8534
EURGBP,20101111,072900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101111,073000,0.8534,0.8534,0.8534,0.8534
EURGBP,20101111,073100,0.8535,0.8535,0.8534,0.8534
EURGBP,20101111,073200,0.8533,0.8534,0.8532,0.8532
EURGBP,20101111,073300,0.8531,0.8531,0.8530,0.8531
EURGBP,20101111,073400,0.8530,0.8533,0.8530,0.8533
EURGBP,20101111,073500,0.8532,0.8533,0.8530,0.8530
EURGBP,20101111,073600,0.8531,0.8531,0.8531,0.8531
EURGBP,20101111,073700,0.8531,0.8531,0.8529,0.8529
EURGBP,20101111,073800,0.8529,0.8532,0.8529,0.8532
EURGBP,20101111,073900,0.8531,0.8531,0.8530,0.8530
EURGBP,20101111,074000,0.8531,0.8531,0.8529,0.8531
EURGBP,20101111,074100,0.8532,0.8533,0.8531,0.8533
EURGBP,20101111,074200,0.8532,0.8533,0.8532,0.8532
EURGBP,20101111,074300,0.8532,0.8533,0.8532,0.8533
EURGBP,20101111,074400,0.8532,0.8532,0.8531,0.8531
EURGBP,20101111,074500,0.8532,0.8533,0.8531,0.8531
EURGBP,20101111,074600,0.8532,0.8532,0.8530,0.8530
EURGBP,20101111,074700,0.8531,0.8531,0.8530,0.8530
EURGBP,20101111,074800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101111,074900,0.8531,0.8532,0.8531,0.8531
EURGBP,20101111,075000,0.8532,0.8534,0.8532,0.8533
EURGBP,20101111,075100,0.8534,0.8535,0.8533,0.8535
EURGBP,20101111,075200,0.8536,0.8536,0.8535,0.8535
EURGBP,20101111,075300,0.8536,0.8536,0.8534,0.8534
EURGBP,20101111,075400,0.8535,0.8535,0.8534,0.8534
EURGBP,20101111,075500,0.8535,0.8536,0.8535,0.8535
EURGBP,20101111,075600,0.8535,0.8535,0.8535,0.8535
EURGBP,20101111,075700,0.8536,0.8536,0.8534,0.8534
EURGBP,20101111,075800,0.8534,0.8535,0.8534,0.8535
EURGBP,20101111,075900,0.8534,0.8536,0.8534,0.8535
EURGBP,20101111,080000,0.8536,0.8536,0.8535,0.8535
EURGBP,20101111,080100,0.8534,0.8535,0.8533,0.8534
EURGBP,20101111,080200,0.8535,0.8535,0.8535,0.8535
EURGBP,20101111,080300,0.8534,0.8535,0.8534,0.8535
EURGBP,20101111,080400,0.8534,0.8534,0.8533,0.8534
EURGBP,20101111,080500,0.8535,0.8537,0.8535,0.8536
EURGBP,20101111,080600,0.8537,0.8537,0.8536,0.8536
EURGBP,20101111,080700,0.8537,0.8541,0.8537,0.8541
EURGBP,20101111,080800,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,080900,0.8540,0.8541,0.8540,0.8541
EURGBP,20101111,081000,0.8542,0.8545,0.8542,0.8545
EURGBP,20101111,081100,0.8544,0.8544,0.8542,0.8542
EURGBP,20101111,081200,0.8541,0.8542,0.8541,0.8541
EURGBP,20101111,081300,0.8542,0.8542,0.8540,0.8540
EURGBP,20101111,081400,0.8541,0.8541,0.8540,0.8540
EURGBP,20101111,081500,0.8541,0.8541,0.8538,0.8538
EURGBP,20101111,081600,0.8537,0.8537,0.8534,0.8534
EURGBP,20101111,081700,0.8535,0.8536,0.8535,0.8535
EURGBP,20101111,081800,0.8536,0.8536,0.8535,0.8536
EURGBP,20101111,081900,0.8537,0.8538,0.8536,0.8538
EURGBP,20101111,082000,0.8539,0.8540,0.8539,0.8540
EURGBP,20101111,082100,0.8541,0.8542,0.8540,0.8542
EURGBP,20101111,082200,0.8541,0.8542,0.8541,0.8541
EURGBP,20101111,082300,0.8542,0.8543,0.8542,0.8543
EURGBP,20101111,082400,0.8542,0.8544,0.8542,0.8542
EURGBP,20101111,082500,0.8543,0.8545,0.8543,0.8544
EURGBP,20101111,082600,0.8545,0.8545,0.8543,0.8543
EURGBP,20101111,082700,0.8542,0.8545,0.8542,0.8545
EURGBP,20101111,082800,0.8544,0.8547,0.8543,0.8546
EURGBP,20101111,082900,0.8545,0.8546,0.8544,0.8544
EURGBP,20101111,083000,0.8546,0.8546,0.8544,0.8545
EURGBP,20101111,083100,0.8544,0.8545,0.8544,0.8544
EURGBP,20101111,083200,0.8545,0.8545,0.8542,0.8543
EURGBP,20101111,083300,0.8542,0.8543,0.8542,0.8542
EURGBP,20101111,083400,0.8542,0.8542,0.8541,0.8541
EURGBP,20101111,083500,0.8541,0.8541,0.8540,0.8541
EURGBP,20101111,083600,0.8540,0.8540,0.8539,0.8540
EURGBP,20101111,083700,0.8539,0.8539,0.8538,0.8539
EURGBP,20101111,083800,0.8538,0.8538,0.8537,0.8537
EURGBP,20101111,083900,0.8538,0.8540,0.8537,0.8540
EURGBP,20101111,084000,0.8541,0.8541,0.8538,0.8539
EURGBP,20101111,084100,0.8540,0.8540,0.8539,0.8540
EURGBP,20101111,084200,0.8541,0.8542,0.8539,0.8539
EURGBP,20101111,084300,0.8540,0.8541,0.8539,0.8541
EURGBP,20101111,084400,0.8540,0.8540,0.8539,0.8540
EURGBP,20101111,084500,0.8539,0.8540,0.8536,0.8536
EURGBP,20101111,084600,0.8535,0.8535,0.8532,0.8533
EURGBP,20101111,084700,0.8532,0.8533,0.8532,0.8533
EURGBP,20101111,084800,0.8533,0.8533,0.8532,0.8532
EURGBP,20101111,084900,0.8533,0.8533,0.8532,0.8532
EURGBP,20101111,085000,0.8533,0.8533,0.8529,0.8529
EURGBP,20101111,085100,0.8530,0.8530,0.8529,0.8530
EURGBP,20101111,085200,0.8529,0.8529,0.8525,0.8525
EURGBP,20101111,085300,0.8524,0.8527,0.8523,0.8526
EURGBP,20101111,085400,0.8525,0.8526,0.8525,0.8526
EURGBP,20101111,085500,0.8527,0.8529,0.8527,0.8529
EURGBP,20101111,085600,0.8528,0.8529,0.8528,0.8528
EURGBP,20101111,085700,0.8529,0.8529,0.8525,0.8526
EURGBP,20101111,085800,0.8525,0.8525,0.8521,0.8521
EURGBP,20101111,085900,0.8520,0.8520,0.8516,0.8517
EURGBP,20101111,090000,0.8518,0.8520,0.8518,0.8519
EURGBP,20101111,090100,0.8520,0.8523,0.8519,0.8523
EURGBP,20101111,090200,0.8524,0.8526,0.8523,0.8525
EURGBP,20101111,090300,0.8526,0.8527,0.8525,0.8525
EURGBP,20101111,090400,0.8524,0.8526,0.8523,0.8525
EURGBP,20101111,090500,0.8524,0.8525,0.8524,0.8525
EURGBP,20101111,090600,0.8524,0.8524,0.8520,0.8520
EURGBP,20101111,090700,0.8519,0.8521,0.8517,0.8521
EURGBP,20101111,090800,0.8520,0.8521,0.8520,0.8521
EURGBP,20101111,090900,0.8518,0.8518,0.8512,0.8512
EURGBP,20101111,091000,0.8513,0.8513,0.8510,0.8510
EURGBP,20101111,091100,0.8511,0.8513,0.8510,0.8513
EURGBP,20101111,091200,0.8514,0.8514,0.8512,0.8513
EURGBP,20101111,091300,0.8514,0.8517,0.8514,0.8517
EURGBP,20101111,091400,0.8518,0.8519,0.8517,0.8518
EURGBP,20101111,091500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101111,091600,0.8519,0.8520,0.8519,0.8519
EURGBP,20101111,091700,0.8520,0.8520,0.8518,0.8519
EURGBP,20101111,091800,0.8520,0.8521,0.8519,0.8521
EURGBP,20101111,091900,0.8522,0.8524,0.8522,0.8524
EURGBP,20101111,092000,0.8525,0.8525,0.8524,0.8524
EURGBP,20101111,092100,0.8523,0.8523,0.8523,0.8523
EURGBP,20101111,092200,0.8523,0.8523,0.8521,0.8523
EURGBP,20101111,092300,0.8525,0.8525,0.8524,0.8524
EURGBP,20101111,092400,0.8525,0.8525,0.8523,0.8523
EURGBP,20101111,092500,0.8522,0.8524,0.8522,0.8523
EURGBP,20101111,092600,0.8524,0.8525,0.8524,0.8525
EURGBP,20101111,092700,0.8524,0.8524,0.8523,0.8524
EURGBP,20101111,092800,0.8523,0.8526,0.8523,0.8524
EURGBP,20101111,092900,0.8525,0.8525,0.8524,0.8524
EURGBP,20101111,093000,0.8525,0.8525,0.8523,0.8525
EURGBP,20101111,093100,0.8526,0.8530,0.8526,0.8529
EURGBP,20101111,093200,0.8530,0.8530,0.8528,0.8528
EURGBP,20101111,093300,0.8529,0.8529,0.8526,0.8527
EURGBP,20101111,093400,0.8526,0.8529,0.8526,0.8528
EURGBP,20101111,093500,0.8529,0.8531,0.8529,0.8530
EURGBP,20101111,093600,0.8529,0.8530,0.8529,0.8529
EURGBP,20101111,093700,0.8528,0.8529,0.8528,0.8529
EURGBP,20101111,093800,0.8528,0.8529,0.8526,0.8526
EURGBP,20101111,093900,0.8527,0.8527,0.8523,0.8523
EURGBP,20101111,094000,0.8522,0.8523,0.8521,0.8522
EURGBP,20101111,094100,0.8521,0.8523,0.8521,0.8523
EURGBP,20101111,094200,0.8524,0.8524,0.8523,0.8524
EURGBP,20101111,094300,0.8523,0.8523,0.8523,0.8523
EURGBP,20101111,094400,0.8523,0.8524,0.8522,0.8522
EURGBP,20101111,094500,0.8523,0.8523,0.8521,0.8521
EURGBP,20101111,094600,0.8522,0.8524,0.8522,0.8523
EURGBP,20101111,094700,0.8524,0.8525,0.8523,0.8525
EURGBP,20101111,094800,0.8524,0.8526,0.8524,0.8526
EURGBP,20101111,094900,0.8525,0.8526,0.8524,0.8525
EURGBP,20101111,095000,0.8526,0.8526,0.8526,0.8526
EURGBP,20101111,095100,0.8527,0.8527,0.8522,0.8522
EURGBP,20101111,095200,0.8523,0.8525,0.8523,0.8524
EURGBP,20101111,095300,0.8525,0.8525,0.8520,0.8521
EURGBP,20101111,095400,0.8520,0.8520,0.8519,0.8520
EURGBP,20101111,095500,0.8521,0.8522,0.8520,0.8522
EURGBP,20101111,095600,0.8521,0.8522,0.8519,0.8521
EURGBP,20101111,095700,0.8520,0.8520,0.8518,0.8519
EURGBP,20101111,095800,0.8518,0.8518,0.8515,0.8515
EURGBP,20101111,095900,0.8516,0.8517,0.8515,0.8515
EURGBP,20101111,100000,0.8516,0.8520,0.8516,0.8520
EURGBP,20101111,100100,0.8521,0.8522,0.8519,0.8520
EURGBP,20101111,100200,0.8521,0.8521,0.8518,0.8518
EURGBP,20101111,100300,0.8517,0.8518,0.8517,0.8517
EURGBP,20101111,100400,0.8518,0.8518,0.8514,0.8515
EURGBP,20101111,100500,0.8516,0.8516,0.8514,0.8514
EURGBP,20101111,100600,0.8515,0.8515,0.8514,0.8515
EURGBP,20101111,100700,0.8514,0.8514,0.8511,0.8513
EURGBP,20101111,100800,0.8514,0.8514,0.8509,0.8509
EURGBP,20101111,100900,0.8508,0.8510,0.8507,0.8509
EURGBP,20101111,101000,0.8508,0.8508,0.8506,0.8508
EURGBP,20101111,101100,0.8509,0.8509,0.8506,0.8507
EURGBP,20101111,101200,0.8506,0.8507,0.8506,0.8506
EURGBP,20101111,101300,0.8507,0.8507,0.8505,0.8505
EURGBP,20101111,101400,0.8504,0.8505,0.8504,0.8504
EURGBP,20101111,101500,0.8505,0.8506,0.8504,0.8505
EURGBP,20101111,101600,0.8504,0.8505,0.8503,0.8504
EURGBP,20101111,101700,0.8505,0.8506,0.8504,0.8505
EURGBP,20101111,101800,0.8504,0.8505,0.8504,0.8505
EURGBP,20101111,101900,0.8504,0.8508,0.8504,0.8508
EURGBP,20101111,102000,0.8507,0.8510,0.8507,0.8510
EURGBP,20101111,102100,0.8511,0.8512,0.8510,0.8512
EURGBP,20101111,102200,0.8513,0.8517,0.8513,0.8515
EURGBP,20101111,102300,0.8516,0.8518,0.8515,0.8515
EURGBP,20101111,102400,0.8514,0.8515,0.8513,0.8513
EURGBP,20101111,102500,0.8514,0.8515,0.8512,0.8514
EURGBP,20101111,102600,0.8515,0.8516,0.8515,0.8515
EURGBP,20101111,102700,0.8514,0.8516,0.8514,0.8516
EURGBP,20101111,102800,0.8515,0.8516,0.8515,0.8516
EURGBP,20101111,102900,0.8515,0.8517,0.8515,0.8516
EURGBP,20101111,103000,0.8517,0.8517,0.8515,0.8516
EURGBP,20101111,103100,0.8516,0.8516,0.8514,0.8515
EURGBP,20101111,103200,0.8514,0.8517,0.8514,0.8516
EURGBP,20101111,103300,0.8518,0.8518,0.8515,0.8516
EURGBP,20101111,103400,0.8517,0.8518,0.8517,0.8517
EURGBP,20101111,103500,0.8516,0.8521,0.8516,0.8521
EURGBP,20101111,103600,0.8522,0.8522,0.8519,0.8520
EURGBP,20101111,103700,0.8519,0.8519,0.8516,0.8516
EURGBP,20101111,103800,0.8515,0.8515,0.8514,0.8515
EURGBP,20101111,103900,0.8515,0.8515,0.8514,0.8515
EURGBP,20101111,104000,0.8514,0.8516,0.8514,0.8516
EURGBP,20101111,104100,0.8515,0.8515,0.8514,0.8515
EURGBP,20101111,104200,0.8516,0.8517,0.8515,0.8517
EURGBP,20101111,104300,0.8516,0.8518,0.8515,0.8517
EURGBP,20101111,104400,0.8518,0.8519,0.8518,0.8519
EURGBP,20101111,104500,0.8520,0.8520,0.8519,0.8520
EURGBP,20101111,104600,0.8521,0.8521,0.8520,0.8520
EURGBP,20101111,104700,0.8521,0.8521,0.8520,0.8521
EURGBP,20101111,104800,0.8520,0.8521,0.8520,0.8520
EURGBP,20101111,104900,0.8521,0.8521,0.8520,0.8520
EURGBP,20101111,105000,0.8519,0.8520,0.8519,0.8520
EURGBP,20101111,105100,0.8521,0.8521,0.8520,0.8520
EURGBP,20101111,105200,0.8521,0.8522,0.8520,0.8520
EURGBP,20101111,105300,0.8521,0.8522,0.8520,0.8520
EURGBP,20101111,105400,0.8521,0.8523,0.8520,0.8520
EURGBP,20101111,105500,0.8519,0.8521,0.8519,0.8520
EURGBP,20101111,105600,0.8521,0.8522,0.8521,0.8521
EURGBP,20101111,105700,0.8522,0.8522,0.8520,0.8520
EURGBP,20101111,105800,0.8521,0.8521,0.8520,0.8521
EURGBP,20101111,105900,0.8522,0.8523,0.8519,0.8520
EURGBP,20101111,110000,0.8519,0.8520,0.8519,0.8519
EURGBP,20101111,110100,0.8520,0.8520,0.8518,0.8519
EURGBP,20101111,110200,0.8520,0.8522,0.8520,0.8522
EURGBP,20101111,110300,0.8521,0.8522,0.8520,0.8520
EURGBP,20101111,110400,0.8521,0.8521,0.8520,0.8520
EURGBP,20101111,110500,0.8519,0.8519,0.8517,0.8518
EURGBP,20101111,110600,0.8519,0.8520,0.8519,0.8520
EURGBP,20101111,110700,0.8519,0.8522,0.8519,0.8522
EURGBP,20101111,110800,0.8521,0.8522,0.8520,0.8522
EURGBP,20101111,110900,0.8521,0.8522,0.8520,0.8521
EURGBP,20101111,111000,0.8522,0.8524,0.8522,0.8524
EURGBP,20101111,111100,0.8523,0.8524,0.8523,0.8523
EURGBP,20101111,111200,0.8524,0.8525,0.8523,0.8525
EURGBP,20101111,111300,0.8524,0.8525,0.8524,0.8524
EURGBP,20101111,111400,0.8524,0.8525,0.8524,0.8524
EURGBP,20101111,111500,0.8525,0.8525,0.8522,0.8524
EURGBP,20101111,111600,0.8523,0.8524,0.8523,0.8524
EURGBP,20101111,111700,0.8523,0.8524,0.8523,0.8523
EURGBP,20101111,111800,0.8522,0.8522,0.8521,0.8522
EURGBP,20101111,111900,0.8521,0.8524,0.8521,0.8524
EURGBP,20101111,112000,0.8525,0.8525,0.8523,0.8523
EURGBP,20101111,112100,0.8522,0.8522,0.8521,0.8521
EURGBP,20101111,112200,0.8522,0.8525,0.8522,0.8524
EURGBP,20101111,112300,0.8523,0.8524,0.8522,0.8522
EURGBP,20101111,112400,0.8524,0.8525,0.8521,0.8522
EURGBP,20101111,112500,0.8521,0.8521,0.8517,0.8517
EURGBP,20101111,112600,0.8515,0.8516,0.8515,0.8516
EURGBP,20101111,112700,0.8517,0.8520,0.8517,0.8517
EURGBP,20101111,112800,0.8516,0.8516,0.8515,0.8515
EURGBP,20101111,112900,0.8515,0.8515,0.8515,0.8515
EURGBP,20101111,113000,0.8516,0.8516,0.8514,0.8515
EURGBP,20101111,113100,0.8514,0.8515,0.8513,0.8515
EURGBP,20101111,113200,0.8514,0.8514,0.8513,0.8513
EURGBP,20101111,113300,0.8512,0.8513,0.8512,0.8513
EURGBP,20101111,113400,0.8512,0.8514,0.8512,0.8514
EURGBP,20101111,113500,0.8513,0.8513,0.8511,0.8511
EURGBP,20101111,113600,0.8510,0.8511,0.8510,0.8511
EURGBP,20101111,113700,0.8511,0.8511,0.8510,0.8511
EURGBP,20101111,113800,0.8510,0.8511,0.8509,0.8510
EURGBP,20101111,113900,0.8511,0.8511,0.8507,0.8508
EURGBP,20101111,114000,0.8507,0.8507,0.8506,0.8507
EURGBP,20101111,114100,0.8508,0.8508,0.8507,0.8508
EURGBP,20101111,114200,0.8509,0.8509,0.8509,0.8509
EURGBP,20101111,114300,0.8510,0.8511,0.8509,0.8511
EURGBP,20101111,114400,0.8510,0.8511,0.8510,0.8511
EURGBP,20101111,114500,0.8512,0.8512,0.8511,0.8512
EURGBP,20101111,114600,0.8513,0.8513,0.8511,0.8511
EURGBP,20101111,114700,0.8512,0.8513,0.8511,0.8513
EURGBP,20101111,114800,0.8512,0.8513,0.8511,0.8511
EURGBP,20101111,114900,0.8510,0.8510,0.8509,0.8509
EURGBP,20101111,115000,0.8510,0.8510,0.8509,0.8509
EURGBP,20101111,115100,0.8511,0.8512,0.8510,0.8510
EURGBP,20101111,115200,0.8511,0.8512,0.8511,0.8511
EURGBP,20101111,115300,0.8512,0.8512,0.8510,0.8510
EURGBP,20101111,115400,0.8511,0.8511,0.8510,0.8510
EURGBP,20101111,115500,0.8511,0.8512,0.8511,0.8511
EURGBP,20101111,115600,0.8512,0.8515,0.8512,0.8515
EURGBP,20101111,115700,0.8516,0.8517,0.8515,0.8515
EURGBP,20101111,115800,0.8516,0.8518,0.8516,0.8517
EURGBP,20101111,115900,0.8518,0.8518,0.8517,0.8518
EURGBP,20101111,120000,0.8517,0.8519,0.8517,0.8518
EURGBP,20101111,120100,0.8519,0.8521,0.8519,0.8520
EURGBP,20101111,120200,0.8519,0.8521,0.8519,0.8521
EURGBP,20101111,120300,0.8520,0.8520,0.8517,0.8517
EURGBP,20101111,120400,0.8518,0.8518,0.8517,0.8518
EURGBP,20101111,120500,0.8519,0.8519,0.8518,0.8519
EURGBP,20101111,120600,0.8520,0.8520,0.8520,0.8520
EURGBP,20101111,120700,0.8519,0.8519,0.8516,0.8518
EURGBP,20101111,120800,0.8517,0.8518,0.8517,0.8517
EURGBP,20101111,120900,0.8518,0.8518,0.8517,0.8518
EURGBP,20101111,121000,0.8518,0.8518,0.8517,0.8517
EURGBP,20101111,121100,0.8518,0.8518,0.8517,0.8517
EURGBP,20101111,121200,0.8518,0.8518,0.8517,0.8518
EURGBP,20101111,121300,0.8519,0.8519,0.8516,0.8516
EURGBP,20101111,121400,0.8515,0.8515,0.8514,0.8514
EURGBP,20101111,121500,0.8513,0.8514,0.8513,0.8514
EURGBP,20101111,121600,0.8515,0.8515,0.8513,0.8513
EURGBP,20101111,121700,0.8512,0.8512,0.8511,0.8511
EURGBP,20101111,121800,0.8512,0.8512,0.8510,0.8511
EURGBP,20101111,121900,0.8512,0.8513,0.8511,0.8512
EURGBP,20101111,122000,0.8513,0.8515,0.8513,0.8514
EURGBP,20101111,122100,0.8515,0.8515,0.8514,0.8515
EURGBP,20101111,122200,0.8516,0.8516,0.8514,0.8514
EURGBP,20101111,122300,0.8515,0.8515,0.8511,0.8512
EURGBP,20101111,122400,0.8511,0.8511,0.8509,0.8509
EURGBP,20101111,122500,0.8510,0.8511,0.8508,0.8509
EURGBP,20101111,122600,0.8510,0.8510,0.8508,0.8508
EURGBP,20101111,122700,0.8509,0.8509,0.8507,0.8507
EURGBP,20101111,122800,0.8508,0.8508,0.8507,0.8508
EURGBP,20101111,122900,0.8507,0.8508,0.8506,0.8507
EURGBP,20101111,123000,0.8506,0.8506,0.8505,0.8506
EURGBP,20101111,123100,0.8505,0.8505,0.8501,0.8501
EURGBP,20101111,123200,0.8500,0.8502,0.8500,0.8500
EURGBP,20101111,123300,0.8499,0.8501,0.8499,0.8501
EURGBP,20101111,123400,0.8500,0.8502,0.8499,0.8502
EURGBP,20101111,123500,0.8501,0.8504,0.8501,0.8503
EURGBP,20101111,123600,0.8504,0.8507,0.8503,0.8506
EURGBP,20101111,123700,0.8507,0.8507,0.8506,0.8507
EURGBP,20101111,123800,0.8508,0.8508,0.8505,0.8507
EURGBP,20101111,123900,0.8508,0.8508,0.8507,0.8508
EURGBP,20101111,124000,0.8507,0.8507,0.8502,0.8502
EURGBP,20101111,124100,0.8501,0.8502,0.8501,0.8501
EURGBP,20101111,124200,0.8502,0.8502,0.8498,0.8500
EURGBP,20101111,124300,0.8499,0.8502,0.8499,0.8501
EURGBP,20101111,124400,0.8500,0.8500,0.8498,0.8498
EURGBP,20101111,124500,0.8499,0.8499,0.8498,0.8499
EURGBP,20101111,124600,0.8500,0.8500,0.8498,0.8499
EURGBP,20101111,124700,0.8500,0.8502,0.8500,0.8502
EURGBP,20101111,124800,0.8503,0.8504,0.8501,0.8501
EURGBP,20101111,124900,0.8502,0.8502,0.8501,0.8502
EURGBP,20101111,125000,0.8503,0.8503,0.8501,0.8502
EURGBP,20101111,125100,0.8503,0.8506,0.8503,0.8503
EURGBP,20101111,125200,0.8502,0.8504,0.8501,0.8504
EURGBP,20101111,125300,0.8503,0.8505,0.8501,0.8503
EURGBP,20101111,125400,0.8502,0.8504,0.8502,0.8504
EURGBP,20101111,125500,0.8505,0.8505,0.8503,0.8504
EURGBP,20101111,125600,0.8503,0.8505,0.8503,0.8503
EURGBP,20101111,125700,0.8502,0.8505,0.8502,0.8504
EURGBP,20101111,125800,0.8503,0.8503,0.8501,0.8502
EURGBP,20101111,125900,0.8501,0.8501,0.8500,0.8500
EURGBP,20101111,130000,0.8499,0.8499,0.8498,0.8499
EURGBP,20101111,130100,0.8498,0.8500,0.8498,0.8500
EURGBP,20101111,130200,0.8501,0.8502,0.8501,0.8501
EURGBP,20101111,130300,0.8502,0.8502,0.8500,0.8500
EURGBP,20101111,130400,0.8499,0.8499,0.8498,0.8498
EURGBP,20101111,130500,0.8497,0.8499,0.8497,0.8498
EURGBP,20101111,130600,0.8499,0.8499,0.8496,0.8496
EURGBP,20101111,130700,0.8495,0.8495,0.8490,0.8491
EURGBP,20101111,130800,0.8492,0.8496,0.8492,0.8493
EURGBP,20101111,130900,0.8494,0.8495,0.8493,0.8493
EURGBP,20101111,131000,0.8494,0.8494,0.8493,0.8493
EURGBP,20101111,131100,0.8494,0.8496,0.8493,0.8495
EURGBP,20101111,131200,0.8494,0.8496,0.8494,0.8495
EURGBP,20101111,131300,0.8494,0.8496,0.8494,0.8494
EURGBP,20101111,131400,0.8493,0.8493,0.8490,0.8492
EURGBP,20101111,131500,0.8491,0.8491,0.8490,0.8490
EURGBP,20101111,131600,0.8491,0.8491,0.8489,0.8491
EURGBP,20101111,131700,0.8492,0.8493,0.8491,0.8493
EURGBP,20101111,131800,0.8492,0.8493,0.8491,0.8491
EURGBP,20101111,131900,0.8492,0.8492,0.8491,0.8491
EURGBP,20101111,132000,0.8492,0.8492,0.8490,0.8492
EURGBP,20101111,132100,0.8493,0.8493,0.8491,0.8492
EURGBP,20101111,132200,0.8491,0.8493,0.8491,0.8493
EURGBP,20101111,132300,0.8492,0.8493,0.8492,0.8492
EURGBP,20101111,132400,0.8493,0.8493,0.8492,0.8492
EURGBP,20101111,132500,0.8493,0.8493,0.8492,0.8493
EURGBP,20101111,132600,0.8494,0.8495,0.8492,0.8495
EURGBP,20101111,132700,0.8494,0.8496,0.8493,0.8493
EURGBP,20101111,132800,0.8494,0.8494,0.8491,0.8494
EURGBP,20101111,132900,0.8495,0.8497,0.8494,0.8496
EURGBP,20101111,133000,0.8497,0.8497,0.8495,0.8495
EURGBP,20101111,133100,0.8496,0.8496,0.8495,0.8495
EURGBP,20101111,133200,0.8494,0.8495,0.8493,0.8493
EURGBP,20101111,133300,0.8494,0.8495,0.8493,0.8494
EURGBP,20101111,133400,0.8493,0.8494,0.8493,0.8493
EURGBP,20101111,133500,0.8494,0.8494,0.8493,0.8494
EURGBP,20101111,133600,0.8493,0.8495,0.8493,0.8494
EURGBP,20101111,133700,0.8495,0.8495,0.8494,0.8494
EURGBP,20101111,133800,0.8493,0.8495,0.8493,0.8494
EURGBP,20101111,133900,0.8495,0.8495,0.8494,0.8494
EURGBP,20101111,134000,0.8495,0.8495,0.8494,0.8494
EURGBP,20101111,134100,0.8495,0.8496,0.8495,0.8495
EURGBP,20101111,134200,0.8496,0.8496,0.8495,0.8495
EURGBP,20101111,134300,0.8496,0.8496,0.8494,0.8495
EURGBP,20101111,134400,0.8494,0.8495,0.8494,0.8494
EURGBP,20101111,134500,0.8495,0.8495,0.8494,0.8495
EURGBP,20101111,134600,0.8494,0.8495,0.8494,0.8495
EURGBP,20101111,134700,0.8494,0.8495,0.8494,0.8495
EURGBP,20101111,134800,0.8494,0.8495,0.8494,0.8495
EURGBP,20101111,134900,0.8494,0.8495,0.8494,0.8494
EURGBP,20101111,135000,0.8495,0.8495,0.8493,0.8494
EURGBP,20101111,135100,0.8493,0.8495,0.8493,0.8494
EURGBP,20101111,135200,0.8495,0.8495,0.8494,0.8494
EURGBP,20101111,135300,0.8493,0.8495,0.8491,0.8491
EURGBP,20101111,135400,0.8490,0.8490,0.8489,0.8489
EURGBP,20101111,135500,0.8488,0.8490,0.8488,0.8489
EURGBP,20101111,135600,0.8490,0.8490,0.8489,0.8489
EURGBP,20101111,135700,0.8488,0.8489,0.8488,0.8489
EURGBP,20101111,135800,0.8490,0.8490,0.8487,0.8488
EURGBP,20101111,135900,0.8487,0.8488,0.8483,0.8484
EURGBP,20101111,140000,0.8483,0.8483,0.8482,0.8482
EURGBP,20101111,140100,0.8483,0.8483,0.8482,0.8482
EURGBP,20101111,140200,0.8483,0.8483,0.8483,0.8483
EURGBP,20101111,140300,0.8483,0.8483,0.8482,0.8482
EURGBP,20101111,140400,0.8483,0.8483,0.8482,0.8483
EURGBP,20101111,140500,0.8483,0.8483,0.8483,0.8483
EURGBP,20101111,140600,0.8484,0.8484,0.8483,0.8484
EURGBP,20101111,140700,0.8483,0.8484,0.8483,0.8484
EURGBP,20101111,140800,0.8483,0.8483,0.8483,0.8483
EURGBP,20101111,140900,0.8483,0.8483,0.8483,0.8483
EURGBP,20101111,141000,0.8482,0.8484,0.8482,0.8484
EURGBP,20101111,141100,0.8483,0.8484,0.8483,0.8484
EURGBP,20101111,141200,0.8484,0.8487,0.8484,0.8487
EURGBP,20101111,141300,0.8488,0.8490,0.8487,0.8489
EURGBP,20101111,141400,0.8490,0.8490,0.8488,0.8489
EURGBP,20101111,141500,0.8488,0.8489,0.8488,0.8489
EURGBP,20101111,141600,0.8488,0.8488,0.8488,0.8488
EURGBP,20101111,141700,0.8488,0.8488,0.8487,0.8487
EURGBP,20101111,141800,0.8488,0.8488,0.8487,0.8487
EURGBP,20101111,141900,0.8488,0.8490,0.8488,0.8490
EURGBP,20101111,142000,0.8489,0.8490,0.8489,0.8490
EURGBP,20101111,142100,0.8491,0.8493,0.8491,0.8493
EURGBP,20101111,142200,0.8492,0.8492,0.8492,0.8492
EURGBP,20101111,142300,0.8492,0.8495,0.8492,0.8495
EURGBP,20101111,142400,0.8496,0.8498,0.8495,0.8497
EURGBP,20101111,142500,0.8496,0.8497,0.8494,0.8494
EURGBP,20101111,142600,0.8493,0.8493,0.8492,0.8492
EURGBP,20101111,142700,0.8493,0.8493,0.8492,0.8492
EURGBP,20101111,142800,0.8493,0.8493,0.8492,0.8493
EURGBP,20101111,142900,0.8493,0.8493,0.8492,0.8492
EURGBP,20101111,143000,0.8493,0.8493,0.8492,0.8492
EURGBP,20101111,143100,0.8491,0.8492,0.8491,0.8492
EURGBP,20101111,143200,0.8493,0.8493,0.8491,0.8492
EURGBP,20101111,143300,0.8493,0.8493,0.8491,0.8493
EURGBP,20101111,143400,0.8492,0.8492,0.8491,0.8492
EURGBP,20101111,143500,0.8491,0.8491,0.8490,0.8490
EURGBP,20101111,143600,0.8489,0.8492,0.8489,0.8491
EURGBP,20101111,143700,0.8492,0.8492,0.8490,0.8490
EURGBP,20101111,143800,0.8491,0.8491,0.8490,0.8491
EURGBP,20101111,143900,0.8492,0.8492,0.8490,0.8490
EURGBP,20101111,144000,0.8491,0.8491,0.8486,0.8489
EURGBP,20101111,144100,0.8488,0.8488,0.8484,0.8484
EURGBP,20101111,144200,0.8483,0.8484,0.8483,0.8483
EURGBP,20101111,144300,0.8484,0.8484,0.8482,0.8482
EURGBP,20101111,144400,0.8483,0.8485,0.8482,0.8484
EURGBP,20101111,144500,0.8483,0.8484,0.8481,0.8481
EURGBP,20101111,144600,0.8482,0.8483,0.8480,0.8481
EURGBP,20101111,144700,0.8480,0.8481,0.8480,0.8481
EURGBP,20101111,144800,0.8480,0.8483,0.8480,0.8482
EURGBP,20101111,144900,0.8483,0.8484,0.8483,0.8484
EURGBP,20101111,145000,0.8483,0.8484,0.8483,0.8483
EURGBP,20101111,145100,0.8484,0.8485,0.8483,0.8485
EURGBP,20101111,145200,0.8486,0.8486,0.8484,0.8485
EURGBP,20101111,145300,0.8484,0.8485,0.8484,0.8484
EURGBP,20101111,145400,0.8483,0.8484,0.8482,0.8483
EURGBP,20101111,145500,0.8482,0.8482,0.8482,0.8482
EURGBP,20101111,145600,0.8483,0.8483,0.8482,0.8482
EURGBP,20101111,145700,0.8482,0.8484,0.8482,0.8484
EURGBP,20101111,145800,0.8484,0.8484,0.8484,0.8484
EURGBP,20101111,145900,0.8485,0.8487,0.8484,0.8487
EURGBP,20101111,150000,0.8488,0.8490,0.8488,0.8490
EURGBP,20101111,150100,0.8491,0.8491,0.8490,0.8490
EURGBP,20101111,150200,0.8491,0.8491,0.8489,0.8489
EURGBP,20101111,150300,0.8490,0.8490,0.8486,0.8487
EURGBP,20101111,150400,0.8486,0.8492,0.8486,0.8492
EURGBP,20101111,150500,0.8491,0.8491,0.8489,0.8489
EURGBP,20101111,150600,0.8488,0.8489,0.8487,0.8487
EURGBP,20101111,150700,0.8486,0.8488,0.8486,0.8486
EURGBP,20101111,150800,0.8487,0.8487,0.8486,0.8487
EURGBP,20101111,150900,0.8487,0.8488,0.8487,0.8487
EURGBP,20101111,151000,0.8488,0.8488,0.8487,0.8488
EURGBP,20101111,151100,0.8489,0.8489,0.8488,0.8489
EURGBP,20101111,151200,0.8490,0.8491,0.8490,0.8490
EURGBP,20101111,151300,0.8491,0.8491,0.8490,0.8490
EURGBP,20101111,151400,0.8489,0.8493,0.8489,0.8493
EURGBP,20101111,151500,0.8494,0.8494,0.8493,0.8494
EURGBP,20101111,151600,0.8495,0.8495,0.8493,0.8494
EURGBP,20101111,151700,0.8493,0.8494,0.8492,0.8493
EURGBP,20101111,151800,0.8493,0.8493,0.8493,0.8493
EURGBP,20101111,151900,0.8494,0.8494,0.8493,0.8493
EURGBP,20101111,152000,0.8492,0.8493,0.8492,0.8492
EURGBP,20101111,152100,0.8493,0.8493,0.8492,0.8493
EURGBP,20101111,152200,0.8492,0.8492,0.8491,0.8491
EURGBP,20101111,152300,0.8492,0.8492,0.8492,0.8492
EURGBP,20101111,152400,0.8491,0.8492,0.8491,0.8492
EURGBP,20101111,152500,0.8491,0.8492,0.8491,0.8491
EURGBP,20101111,152600,0.8490,0.8490,0.8488,0.8489
EURGBP,20101111,152700,0.8490,0.8490,0.8489,0.8489
EURGBP,20101111,152800,0.8489,0.8490,0.8489,0.8490
EURGBP,20101111,152900,0.8489,0.8490,0.8488,0.8490
EURGBP,20101111,153000,0.8489,0.8490,0.8488,0.8490
EURGBP,20101111,153100,0.8491,0.8492,0.8491,0.8492
EURGBP,20101111,153200,0.8493,0.8493,0.8491,0.8491
EURGBP,20101111,153300,0.8492,0.8494,0.8492,0.8494
EURGBP,20101111,153400,0.8495,0.8495,0.8494,0.8495
EURGBP,20101111,153500,0.8496,0.8496,0.8494,0.8494
EURGBP,20101111,153600,0.8495,0.8495,0.8492,0.8492
EURGBP,20101111,153700,0.8493,0.8493,0.8491,0.8491
EURGBP,20101111,153800,0.8490,0.8490,0.8488,0.8489
EURGBP,20101111,153900,0.8488,0.8490,0.8488,0.8489
EURGBP,20101111,154000,0.8490,0.8490,0.8489,0.8489
EURGBP,20101111,154100,0.8488,0.8488,0.8485,0.8485
EURGBP,20101111,154200,0.8484,0.8484,0.8480,0.8481
EURGBP,20101111,154300,0.8480,0.8480,0.8478,0.8479
EURGBP,20101111,154400,0.8478,0.8480,0.8478,0.8480
EURGBP,20101111,154500,0.8481,0.8482,0.8480,0.8482
EURGBP,20101111,154600,0.8483,0.8483,0.8480,0.8482
EURGBP,20101111,154700,0.8483,0.8483,0.8481,0.8482
EURGBP,20101111,154800,0.8483,0.8483,0.8480,0.8482
EURGBP,20101111,154900,0.8483,0.8483,0.8482,0.8482
EURGBP,20101111,155000,0.8481,0.8483,0.8481,0.8482
EURGBP,20101111,155100,0.8481,0.8482,0.8480,0.8480
EURGBP,20101111,155200,0.8481,0.8481,0.8480,0.8480
EURGBP,20101111,155300,0.8481,0.8482,0.8481,0.8481
EURGBP,20101111,155400,0.8479,0.8482,0.8479,0.8482
EURGBP,20101111,155500,0.8481,0.8485,0.8481,0.8484
EURGBP,20101111,155600,0.8483,0.8485,0.8482,0.8483
EURGBP,20101111,155700,0.8484,0.8485,0.8483,0.8484
EURGBP,20101111,155800,0.8483,0.8483,0.8480,0.8483
EURGBP,20101111,155900,0.8482,0.8484,0.8482,0.8482
EURGBP,20101111,160000,0.8481,0.8482,0.8480,0.8480
EURGBP,20101111,160100,0.8481,0.8482,0.8478,0.8478
EURGBP,20101111,160200,0.8479,0.8479,0.8476,0.8477
EURGBP,20101111,160300,0.8476,0.8477,0.8475,0.8475
EURGBP,20101111,160400,0.8476,0.8476,0.8475,0.8476
EURGBP,20101111,160500,0.8475,0.8476,0.8475,0.8475
EURGBP,20101111,160600,0.8476,0.8476,0.8475,0.8475
EURGBP,20101111,160700,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,160800,0.8476,0.8476,0.8473,0.8474
EURGBP,20101111,160900,0.8473,0.8474,0.8472,0.8474
EURGBP,20101111,161000,0.8473,0.8474,0.8473,0.8473
EURGBP,20101111,161100,0.8474,0.8475,0.8473,0.8475
EURGBP,20101111,161200,0.8474,0.8476,0.8474,0.8476
EURGBP,20101111,161300,0.8477,0.8478,0.8476,0.8478
EURGBP,20101111,161400,0.8477,0.8479,0.8477,0.8478
EURGBP,20101111,161500,0.8477,0.8478,0.8476,0.8478
EURGBP,20101111,161600,0.8477,0.8481,0.8477,0.8481
EURGBP,20101111,161700,0.8482,0.8482,0.8480,0.8480
EURGBP,20101111,161800,0.8479,0.8481,0.8479,0.8481
EURGBP,20101111,161900,0.8480,0.8481,0.8480,0.8480
EURGBP,20101111,162000,0.8481,0.8481,0.8480,0.8480
EURGBP,20101111,162100,0.8479,0.8479,0.8478,0.8479
EURGBP,20101111,162200,0.8478,0.8478,0.8476,0.8477
EURGBP,20101111,162300,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,162400,0.8476,0.8476,0.8474,0.8475
EURGBP,20101111,162500,0.8476,0.8477,0.8475,0.8477
EURGBP,20101111,162600,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,162700,0.8476,0.8477,0.8475,0.8477
EURGBP,20101111,162800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,162900,0.8476,0.8478,0.8476,0.8477
EURGBP,20101111,163000,0.8478,0.8481,0.8477,0.8479
EURGBP,20101111,163100,0.8480,0.8480,0.8479,0.8479
EURGBP,20101111,163200,0.8478,0.8478,0.8474,0.8474
EURGBP,20101111,163300,0.8473,0.8476,0.8473,0.8474
EURGBP,20101111,163400,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,163500,0.8474,0.8474,0.8473,0.8473
EURGBP,20101111,163600,0.8472,0.8474,0.8472,0.8473
EURGBP,20101111,163700,0.8472,0.8474,0.8472,0.8473
EURGBP,20101111,163800,0.8472,0.8473,0.8470,0.8470
EURGBP,20101111,163900,0.8471,0.8473,0.8471,0.8473
EURGBP,20101111,164000,0.8472,0.8472,0.8471,0.8472
EURGBP,20101111,164100,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,164200,0.8473,0.8473,0.8471,0.8471
EURGBP,20101111,164300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101111,164400,0.8472,0.8472,0.8470,0.8471
EURGBP,20101111,164500,0.8470,0.8470,0.8468,0.8468
EURGBP,20101111,164600,0.8469,0.8469,0.8468,0.8468
EURGBP,20101111,164700,0.8467,0.8469,0.8467,0.8469
EURGBP,20101111,164800,0.8468,0.8469,0.8466,0.8466
EURGBP,20101111,164900,0.8465,0.8465,0.8462,0.8463
EURGBP,20101111,165000,0.8464,0.8466,0.8464,0.8466
EURGBP,20101111,165100,0.8467,0.8467,0.8464,0.8465
EURGBP,20101111,165200,0.8464,0.8466,0.8464,0.8466
EURGBP,20101111,165300,0.8465,0.8468,0.8465,0.8467
EURGBP,20101111,165400,0.8468,0.8468,0.8467,0.8468
EURGBP,20101111,165500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101111,165600,0.8469,0.8470,0.8468,0.8468
EURGBP,20101111,165700,0.8469,0.8469,0.8468,0.8468
EURGBP,20101111,165800,0.8467,0.8468,0.8466,0.8467
EURGBP,20101111,165900,0.8466,0.8467,0.8465,0.8466
EURGBP,20101111,170000,0.8465,0.8466,0.8459,0.8459
EURGBP,20101111,170100,0.8460,0.8462,0.8460,0.8462
EURGBP,20101111,170200,0.8461,0.8463,0.8461,0.8462
EURGBP,20101111,170300,0.8463,0.8465,0.8462,0.8465
EURGBP,20101111,170400,0.8466,0.8470,0.8465,0.8469
EURGBP,20101111,170500,0.8470,0.8470,0.8467,0.8467
EURGBP,20101111,170600,0.8466,0.8468,0.8466,0.8466
EURGBP,20101111,170700,0.8467,0.8467,0.8462,0.8462
EURGBP,20101111,170800,0.8461,0.8461,0.8457,0.8457
EURGBP,20101111,170900,0.8456,0.8458,0.8454,0.8455
EURGBP,20101111,171000,0.8456,0.8458,0.8455,0.8458
EURGBP,20101111,171100,0.8459,0.8459,0.8456,0.8457
EURGBP,20101111,171200,0.8456,0.8458,0.8456,0.8457
EURGBP,20101111,171300,0.8456,0.8457,0.8456,0.8456
EURGBP,20101111,171400,0.8455,0.8457,0.8455,0.8456
EURGBP,20101111,171500,0.8458,0.8459,0.8456,0.8459
EURGBP,20101111,171600,0.8460,0.8461,0.8460,0.8460
EURGBP,20101111,171700,0.8461,0.8461,0.8460,0.8461
EURGBP,20101111,171800,0.8460,0.8462,0.8460,0.8462
EURGBP,20101111,171900,0.8463,0.8464,0.8463,0.8464
EURGBP,20101111,172000,0.8465,0.8465,0.8464,0.8464
EURGBP,20101111,172100,0.8463,0.8463,0.8462,0.8462
EURGBP,20101111,172200,0.8462,0.8462,0.8462,0.8462
EURGBP,20101111,172300,0.8463,0.8463,0.8461,0.8461
EURGBP,20101111,172400,0.8460,0.8462,0.8460,0.8461
EURGBP,20101111,172500,0.8462,0.8463,0.8458,0.8458
EURGBP,20101111,172600,0.8457,0.8460,0.8456,0.8459
EURGBP,20101111,172700,0.8458,0.8460,0.8458,0.8459
EURGBP,20101111,172800,0.8460,0.8460,0.8459,0.8460
EURGBP,20101111,172900,0.8461,0.8463,0.8461,0.8463
EURGBP,20101111,173000,0.8464,0.8465,0.8462,0.8464
EURGBP,20101111,173100,0.8465,0.8466,0.8465,0.8466
EURGBP,20101111,173200,0.8467,0.8467,0.8465,0.8466
EURGBP,20101111,173300,0.8465,0.8467,0.8465,0.8466
EURGBP,20101111,173400,0.8467,0.8467,0.8466,0.8467
EURGBP,20101111,173500,0.8468,0.8469,0.8468,0.8468
EURGBP,20101111,173600,0.8469,0.8469,0.8466,0.8466
EURGBP,20101111,173700,0.8467,0.8467,0.8466,0.8466
EURGBP,20101111,173800,0.8467,0.8468,0.8467,0.8467
EURGBP,20101111,173900,0.8466,0.8467,0.8465,0.8467
EURGBP,20101111,174000,0.8466,0.8467,0.8465,0.8465
EURGBP,20101111,174100,0.8464,0.8465,0.8464,0.8464
EURGBP,20101111,174200,0.8465,0.8465,0.8463,0.8465
EURGBP,20101111,174300,0.8464,0.8465,0.8461,0.8462
EURGBP,20101111,174400,0.8461,0.8461,0.8459,0.8460
EURGBP,20101111,174500,0.8459,0.8460,0.8459,0.8460
EURGBP,20101111,174600,0.8459,0.8460,0.8459,0.8460
EURGBP,20101111,174700,0.8459,0.8461,0.8459,0.8461
EURGBP,20101111,174800,0.8462,0.8463,0.8462,0.8462
EURGBP,20101111,174900,0.8463,0.8463,0.8462,0.8462
EURGBP,20101111,175000,0.8463,0.8464,0.8462,0.8463
EURGBP,20101111,175100,0.8464,0.8464,0.8463,0.8463
EURGBP,20101111,175200,0.8464,0.8464,0.8463,0.8463
EURGBP,20101111,175300,0.8464,0.8465,0.8464,0.8465
EURGBP,20101111,175400,0.8466,0.8466,0.8465,0.8465
EURGBP,20101111,175500,0.8466,0.8467,0.8466,0.8467
EURGBP,20101111,175600,0.8468,0.8468,0.8467,0.8467
EURGBP,20101111,175700,0.8468,0.8468,0.8467,0.8467
EURGBP,20101111,175800,0.8468,0.8468,0.8466,0.8466
EURGBP,20101111,175900,0.8467,0.8467,0.8466,0.8467
EURGBP,20101111,180000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101111,180100,0.8468,0.8468,0.8467,0.8467
EURGBP,20101111,180200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101111,180300,0.8468,0.8469,0.8468,0.8469
EURGBP,20101111,180400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101111,180500,0.8470,0.8470,0.8469,0.8470
EURGBP,20101111,180600,0.8469,0.8470,0.8468,0.8470
EURGBP,20101111,180700,0.8469,0.8471,0.8469,0.8471
EURGBP,20101111,180800,0.8472,0.8472,0.8471,0.8471
EURGBP,20101111,180900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101111,181000,0.8470,0.8470,0.8470,0.8470
EURGBP,20101111,181100,0.8470,0.8470,0.8470,0.8470
EURGBP,20101111,181200,0.8471,0.8472,0.8470,0.8472
EURGBP,20101111,181300,0.8471,0.8472,0.8471,0.8471
EURGBP,20101111,181400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101111,181500,0.8472,0.8472,0.8471,0.8472
EURGBP,20101111,181600,0.8471,0.8472,0.8471,0.8471
EURGBP,20101111,181700,0.8472,0.8472,0.8470,0.8470
EURGBP,20101111,181800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101111,181900,0.8471,0.8471,0.8469,0.8469
EURGBP,20101111,182000,0.8469,0.8469,0.8468,0.8468
EURGBP,20101111,182100,0.8469,0.8470,0.8468,0.8468
EURGBP,20101111,182200,0.8469,0.8470,0.8468,0.8470
EURGBP,20101111,182300,0.8471,0.8472,0.8470,0.8471
EURGBP,20101111,182400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101111,182500,0.8472,0.8472,0.8471,0.8472
EURGBP,20101111,182600,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,182700,0.8472,0.8472,0.8471,0.8471
EURGBP,20101111,182800,0.8472,0.8472,0.8471,0.8471
EURGBP,20101111,182900,0.8471,0.8471,0.8471,0.8471
EURGBP,20101111,183000,0.8470,0.8471,0.8470,0.8471
EURGBP,20101111,183100,0.8470,0.8473,0.8470,0.8473
EURGBP,20101111,183200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,183300,0.8472,0.8473,0.8472,0.8472
EURGBP,20101111,183400,0.8473,0.8474,0.8473,0.8473
EURGBP,20101111,183500,0.8474,0.8474,0.8471,0.8471
EURGBP,20101111,183600,0.8470,0.8470,0.8469,0.8469
EURGBP,20101111,183700,0.8470,0.8470,0.8467,0.8467
EURGBP,20101111,183800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101111,183900,0.8466,0.8466,0.8466,0.8466
EURGBP,20101111,184000,0.8467,0.8468,0.8467,0.8467
EURGBP,20101111,184100,0.8468,0.8468,0.8467,0.8468
EURGBP,20101111,184200,0.8469,0.8470,0.8469,0.8470
EURGBP,20101111,184300,0.8469,0.8470,0.8469,0.8470
EURGBP,20101111,184400,0.8471,0.8471,0.8470,0.8471
EURGBP,20101111,184500,0.8472,0.8472,0.8471,0.8472
EURGBP,20101111,184600,0.8471,0.8473,0.8471,0.8472
EURGBP,20101111,184700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,184800,0.8473,0.8474,0.8472,0.8474
EURGBP,20101111,184900,0.8473,0.8474,0.8473,0.8473
EURGBP,20101111,185000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,185100,0.8474,0.8475,0.8474,0.8474
EURGBP,20101111,185200,0.8473,0.8473,0.8472,0.8473
EURGBP,20101111,185300,0.8474,0.8474,0.8472,0.8473
EURGBP,20101111,185400,0.8474,0.8474,0.8472,0.8472
EURGBP,20101111,185500,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,185600,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,185700,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,185800,0.8473,0.8475,0.8473,0.8475
EURGBP,20101111,185900,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,190000,0.8476,0.8477,0.8473,0.8473
EURGBP,20101111,190100,0.8474,0.8474,0.8472,0.8473
EURGBP,20101111,190200,0.8472,0.8472,0.8469,0.8471
EURGBP,20101111,190300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101111,190400,0.8470,0.8471,0.8469,0.8471
EURGBP,20101111,190500,0.8470,0.8472,0.8470,0.8471
EURGBP,20101111,190600,0.8472,0.8475,0.8472,0.8474
EURGBP,20101111,190700,0.8475,0.8477,0.8475,0.8477
EURGBP,20101111,190800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,190900,0.8476,0.8476,0.8475,0.8476
EURGBP,20101111,191000,0.8475,0.8475,0.8475,0.8475
EURGBP,20101111,191100,0.8476,0.8476,0.8476,0.8476
EURGBP,20101111,191200,0.8477,0.8477,0.8475,0.8475
EURGBP,20101111,191300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,191400,0.8474,0.8475,0.8474,0.8474
EURGBP,20101111,191500,0.8475,0.8476,0.8475,0.8475
EURGBP,20101111,191600,0.8474,0.8476,0.8474,0.8476
EURGBP,20101111,191700,0.8476,0.8480,0.8476,0.8480
EURGBP,20101111,191800,0.8481,0.8482,0.8481,0.8481
EURGBP,20101111,191900,0.8482,0.8482,0.8479,0.8479
EURGBP,20101111,192000,0.8480,0.8480,0.8480,0.8480
EURGBP,20101111,192100,0.8479,0.8482,0.8479,0.8482
EURGBP,20101111,192200,0.8481,0.8481,0.8480,0.8480
EURGBP,20101111,192300,0.8481,0.8481,0.8480,0.8480
EURGBP,20101111,192400,0.8479,0.8480,0.8479,0.8480
EURGBP,20101111,192500,0.8479,0.8480,0.8479,0.8480
EURGBP,20101111,192600,0.8479,0.8480,0.8479,0.8479
EURGBP,20101111,192700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101111,192800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101111,192900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101111,193000,0.8478,0.8479,0.8478,0.8478
EURGBP,20101111,193100,0.8479,0.8479,0.8478,0.8478
EURGBP,20101111,193200,0.8479,0.8479,0.8478,0.8479
EURGBP,20101111,193300,0.8479,0.8480,0.8479,0.8479
EURGBP,20101111,193400,0.8478,0.8479,0.8478,0.8479
EURGBP,20101111,193500,0.8478,0.8479,0.8478,0.8479
EURGBP,20101111,193600,0.8479,0.8480,0.8479,0.8479
EURGBP,20101111,193700,0.8480,0.8480,0.8478,0.8479
EURGBP,20101111,193800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101111,193900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101111,194000,0.8478,0.8479,0.8478,0.8478
EURGBP,20101111,194100,0.8479,0.8479,0.8478,0.8479
EURGBP,20101111,194200,0.8478,0.8479,0.8478,0.8478
EURGBP,20101111,194300,0.8478,0.8478,0.8478,0.8478
EURGBP,20101111,194400,0.8479,0.8479,0.8478,0.8478
EURGBP,20101111,194500,0.8478,0.8478,0.8478,0.8478
EURGBP,20101111,194600,0.8478,0.8478,0.8476,0.8476
EURGBP,20101111,194700,0.8477,0.8478,0.8477,0.8477
EURGBP,20101111,194800,0.8476,0.8478,0.8476,0.8478
EURGBP,20101111,194900,0.8477,0.8478,0.8477,0.8478
EURGBP,20101111,195000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101111,195100,0.8477,0.8477,0.8477,0.8477
EURGBP,20101111,195200,0.8478,0.8478,0.8477,0.8478
EURGBP,20101111,195300,0.8479,0.8479,0.8478,0.8478
EURGBP,20101111,195400,0.8477,0.8477,0.8477,0.8477
EURGBP,20101111,195500,0.8477,0.8478,0.8476,0.8476
EURGBP,20101111,195600,0.8475,0.8476,0.8475,0.8476
EURGBP,20101111,195700,0.8475,0.8476,0.8473,0.8473
EURGBP,20101111,195800,0.8472,0.8473,0.8472,0.8472
EURGBP,20101111,195900,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,200000,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,200100,0.8475,0.8475,0.8474,0.8475
EURGBP,20101111,200200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101111,200300,0.8475,0.8475,0.8474,0.8474
EURGBP,20101111,200400,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,200500,0.8474,0.8475,0.8473,0.8473
EURGBP,20101111,200600,0.8474,0.8474,0.8473,0.8474
EURGBP,20101111,200700,0.8473,0.8476,0.8473,0.8476
EURGBP,20101111,200800,0.8475,0.8475,0.8475,0.8475
EURGBP,20101111,200900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101111,201000,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,201100,0.8472,0.8474,0.8472,0.8474
EURGBP,20101111,201200,0.8473,0.8474,0.8473,0.8473
EURGBP,20101111,201300,0.8474,0.8474,0.8472,0.8472
EURGBP,20101111,201400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,201500,0.8474,0.8474,0.8473,0.8473
EURGBP,20101111,201600,0.8474,0.8474,0.8473,0.8474
EURGBP,20101111,201700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,201800,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,201900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,202000,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,202100,0.8471,0.8473,0.8471,0.8473
EURGBP,20101111,202200,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,202300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101111,202400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,202500,0.8472,0.8473,0.8472,0.8472
EURGBP,20101111,202600,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,202700,0.8473,0.8474,0.8472,0.8472
EURGBP,20101111,202800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,202900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,203000,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,203100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101111,203200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,203300,0.8472,0.8473,0.8472,0.8473
EURGBP,20101111,203400,0.8474,0.8474,0.8473,0.8473
EURGBP,20101111,203500,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,203600,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,203700,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,203800,0.8474,0.8474,0.8473,0.8473
EURGBP,20101111,203900,0.8472,0.8473,0.8472,0.8473
EURGBP,20101111,204000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,204100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101111,204200,0.8472,0.8472,0.8470,0.8472
EURGBP,20101111,204300,0.8471,0.8472,0.8471,0.8471
EURGBP,20101111,204400,0.8472,0.8473,0.8472,0.8473
EURGBP,20101111,204500,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,204600,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,204700,0.8472,0.8474,0.8472,0.8474
EURGBP,20101111,204800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101111,204900,0.8475,0.8475,0.8474,0.8475
EURGBP,20101111,205000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,205100,0.8473,0.8475,0.8473,0.8474
EURGBP,20101111,205200,0.8475,0.8475,0.8472,0.8472
EURGBP,20101111,205300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,205400,0.8471,0.8471,0.8471,0.8471
EURGBP,20101111,205500,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,205600,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,205700,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,205800,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,205900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,210000,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,210100,0.8475,0.8475,0.8474,0.8474
EURGBP,20101111,210200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,210300,0.8473,0.8474,0.8473,0.8473
EURGBP,20101111,210400,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,210500,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,210600,0.8475,0.8475,0.8474,0.8475
EURGBP,20101111,210700,0.8476,0.8476,0.8475,0.8476
EURGBP,20101111,210800,0.8475,0.8475,0.8475,0.8475
EURGBP,20101111,210900,0.8476,0.8477,0.8475,0.8477
EURGBP,20101111,211000,0.8478,0.8478,0.8477,0.8478
EURGBP,20101111,211100,0.8478,0.8479,0.8478,0.8479
EURGBP,20101111,211200,0.8480,0.8480,0.8478,0.8478
EURGBP,20101111,211300,0.8477,0.8478,0.8476,0.8477
EURGBP,20101111,211400,0.8477,0.8477,0.8476,0.8476
EURGBP,20101111,211500,0.8475,0.8476,0.8475,0.8476
EURGBP,20101111,211600,0.8477,0.8477,0.8477,0.8477
EURGBP,20101111,211700,0.8477,0.8477,0.8477,0.8477
EURGBP,20101111,211800,0.8478,0.8478,0.8477,0.8477
EURGBP,20101111,211900,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,212000,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,212100,0.8477,0.8478,0.8477,0.8478
EURGBP,20101111,212200,0.8477,0.8478,0.8476,0.8476
EURGBP,20101111,212300,0.8477,0.8477,0.8476,0.8476
EURGBP,20101111,212400,0.8476,0.8477,0.8475,0.8477
EURGBP,20101111,212500,0.8477,0.8477,0.8476,0.8476
EURGBP,20101111,212600,0.8477,0.8477,0.8476,0.8477
EURGBP,20101111,212700,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,212800,0.8478,0.8478,0.8477,0.8477
EURGBP,20101111,212900,0.8477,0.8478,0.8477,0.8477
EURGBP,20101111,213000,0.8478,0.8478,0.8477,0.8477
EURGBP,20101111,213100,0.8476,0.8478,0.8476,0.8478
EURGBP,20101111,213200,0.8477,0.8477,0.8476,0.8476
EURGBP,20101111,213300,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,213400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101111,213500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101111,213600,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,213700,0.8476,0.8477,0.8476,0.8477
EURGBP,20101111,213800,0.8477,0.8477,0.8476,0.8476
EURGBP,20101111,213900,0.8477,0.8477,0.8477,0.8477
EURGBP,20101111,214000,0.8477,0.8478,0.8477,0.8477
EURGBP,20101111,214100,0.8477,0.8477,0.8477,0.8477
EURGBP,20101111,214200,0.8477,0.8477,0.8476,0.8476
EURGBP,20101111,214300,0.8477,0.8477,0.8477,0.8477
EURGBP,20101111,214400,0.8477,0.8478,0.8477,0.8477
EURGBP,20101111,214500,0.8478,0.8478,0.8477,0.8477
EURGBP,20101111,214600,0.8478,0.8478,0.8477,0.8477
EURGBP,20101111,214700,0.8478,0.8478,0.8477,0.8478
EURGBP,20101111,214800,0.8477,0.8478,0.8477,0.8477
EURGBP,20101111,214900,0.8476,0.8477,0.8476,0.8476
EURGBP,20101111,215000,0.8476,0.8476,0.8476,0.8476
EURGBP,20101111,215100,0.8477,0.8477,0.8476,0.8476
EURGBP,20101111,215200,0.8477,0.8477,0.8476,0.8477
EURGBP,20101111,215300,0.8476,0.8477,0.8476,0.8476
EURGBP,20101111,215400,0.8476,0.8477,0.8476,0.8476
EURGBP,20101111,215500,0.8475,0.8475,0.8474,0.8474
EURGBP,20101111,215600,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,215700,0.8475,0.8475,0.8474,0.8475
EURGBP,20101111,215800,0.8475,0.8475,0.8474,0.8474
EURGBP,20101111,215900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101111,220000,0.8474,0.8475,0.8474,0.8474
EURGBP,20101111,220100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,220200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,220300,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,220400,0.8472,0.8473,0.8472,0.8472
EURGBP,20101111,220500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,220600,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,220700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,220800,0.8473,0.8473,0.8472,0.8473
EURGBP,20101111,220900,0.8472,0.8473,0.8472,0.8473
EURGBP,20101111,221000,0.8473,0.8474,0.8473,0.8473
EURGBP,20101111,221100,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,221200,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,221300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,221400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101111,221500,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,221600,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,221700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,221800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,221900,0.8472,0.8472,0.8471,0.8472
EURGBP,20101111,222000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,222100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,222200,0.8472,0.8473,0.8472,0.8473
EURGBP,20101111,222300,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,222400,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,222500,0.8475,0.8476,0.8475,0.8475
EURGBP,20101111,222600,0.8475,0.8475,0.8475,0.8475
EURGBP,20101111,222700,0.8475,0.8475,0.8475,0.8475
EURGBP,20101111,222800,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,222900,0.8475,0.8476,0.8475,0.8476
EURGBP,20101111,223000,0.8476,0.8476,0.8476,0.8476
EURGBP,20101111,223100,0.8476,0.8476,0.8475,0.8475
EURGBP,20101111,223200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101111,223300,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,223400,0.8474,0.8475,0.8474,0.8474
EURGBP,20101111,223500,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,223600,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,223700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101111,223800,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,223900,0.8473,0.8474,0.8473,0.8474
EURGBP,20101111,224000,0.8475,0.8476,0.8475,0.8475
EURGBP,20101111,224100,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,224200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,224300,0.8474,0.8475,0.8474,0.8474
EURGBP,20101111,224400,0.8475,0.8476,0.8475,0.8476
EURGBP,20101111,224500,0.8475,0.8477,0.8475,0.8476
EURGBP,20101111,224600,0.8477,0.8477,0.8475,0.8476
EURGBP,20101111,224700,0.8477,0.8477,0.8475,0.8475
EURGBP,20101111,224800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,224900,0.8475,0.8475,0.8474,0.8475
EURGBP,20101111,225000,0.8476,0.8477,0.8476,0.8476
EURGBP,20101111,225100,0.8477,0.8477,0.8476,0.8476
EURGBP,20101111,225200,0.8476,0.8476,0.8476,0.8476
EURGBP,20101111,225300,0.8477,0.8477,0.8476,0.8476
EURGBP,20101111,225400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101111,225500,0.8475,0.8476,0.8475,0.8476
EURGBP,20101111,225600,0.8476,0.8476,0.8475,0.8475
EURGBP,20101111,225700,0.8474,0.8476,0.8474,0.8476
EURGBP,20101111,225800,0.8475,0.8476,0.8475,0.8475
EURGBP,20101111,225900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101111,230000,0.8475,0.8475,0.8474,0.8474
EURGBP,20101111,230100,0.8475,0.8475,0.8474,0.8474
EURGBP,20101111,230200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,230300,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,230400,0.8475,0.8476,0.8475,0.8475
EURGBP,20101111,230500,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,230600,0.8474,0.8475,0.8474,0.8475
EURGBP,20101111,230700,0.8474,0.8475,0.8472,0.8472
EURGBP,20101111,230800,0.8471,0.8472,0.8469,0.8469
EURGBP,20101111,230900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101111,231000,0.8471,0.8472,0.8470,0.8471
EURGBP,20101111,231100,0.8472,0.8473,0.8472,0.8473
EURGBP,20101111,231200,0.8472,0.8473,0.8472,0.8472
EURGBP,20101111,231300,0.8473,0.8473,0.8472,0.8473
EURGBP,20101111,231400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,231500,0.8471,0.8472,0.8471,0.8471
EURGBP,20101111,231600,0.8472,0.8472,0.8471,0.8472
EURGBP,20101111,231700,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,231800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,231900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,232000,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,232100,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,232200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,232300,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,232400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,232500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,232600,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,232700,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,232800,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,232900,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,233000,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,233100,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,233200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,233300,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,233400,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,233500,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,233600,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,233700,0.8473,0.8475,0.8473,0.8475
EURGBP,20101111,233800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,233900,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,234000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,234100,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,234200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101111,234400,0.8473,0.8473,0.8471,0.8472
EURGBP,20101111,234500,0.8472,0.8473,0.8472,0.8472
EURGBP,20101111,234600,0.8471,0.8472,0.8471,0.8472
EURGBP,20101111,234700,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,234800,0.8472,0.8472,0.8471,0.8471
EURGBP,20101111,234900,0.8472,0.8473,0.8472,0.8473
EURGBP,20101111,235000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,235100,0.8474,0.8474,0.8474,0.8474
EURGBP,20101111,235200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101111,235300,0.8474,0.8474,0.8472,0.8472
EURGBP,20101111,235400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101111,235500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101111,235600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101111,235700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101111,235800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101111,235900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101112,000000,0.8472,0.8472,0.8472,0.8472
EURCHF,20101111,000100,1.3363,1.3364,1.3361,1.3363
EURCHF,20101111,000200,1.3364,1.3364,1.3362,1.3363
EURCHF,20101111,000300,1.3362,1.3363,1.3362,1.3362
EURCHF,20101111,000400,1.3363,1.3363,1.3361,1.3362
EURCHF,20101111,000500,1.3363,1.3363,1.3361,1.3361
EURCHF,20101111,000600,1.3362,1.3362,1.3361,1.3362
EURCHF,20101111,000700,1.3361,1.3362,1.3358,1.3358
EURCHF,20101111,000800,1.3356,1.3359,1.3356,1.3359
EURCHF,20101111,000900,1.3358,1.3360,1.3358,1.3359
EURCHF,20101111,001000,1.3360,1.3361,1.3360,1.3361
EURCHF,20101111,001100,1.3360,1.3361,1.3359,1.3360
EURCHF,20101111,001200,1.3361,1.3362,1.3361,1.3361
EURCHF,20101111,001300,1.3360,1.3361,1.3360,1.3360
EURCHF,20101111,001400,1.3359,1.3360,1.3359,1.3360
EURCHF,20101111,001500,1.3361,1.3362,1.3360,1.3360
EURCHF,20101111,001600,1.3359,1.3360,1.3359,1.3360
EURCHF,20101111,001700,1.3361,1.3363,1.3361,1.3361
EURCHF,20101111,001800,1.3359,1.3361,1.3359,1.3360
EURCHF,20101111,001900,1.3363,1.3365,1.3362,1.3365
EURCHF,20101111,002000,1.3364,1.3365,1.3364,1.3365
EURCHF,20101111,002100,1.3365,1.3365,1.3363,1.3363
EURCHF,20101111,002200,1.3361,1.3361,1.3357,1.3358
EURCHF,20101111,002300,1.3359,1.3359,1.3359,1.3359
EURCHF,20101111,002400,1.3360,1.3360,1.3357,1.3357
EURCHF,20101111,002500,1.3358,1.3358,1.3357,1.3358
EURCHF,20101111,002600,1.3358,1.3360,1.3357,1.3359
EURCHF,20101111,002700,1.3360,1.3360,1.3359,1.3360
EURCHF,20101111,002800,1.3360,1.3360,1.3360,1.3360
EURCHF,20101111,002900,1.3359,1.3359,1.3358,1.3359
EURCHF,20101111,003000,1.3360,1.3360,1.3357,1.3357
EURCHF,20101111,003100,1.3358,1.3359,1.3358,1.3359
EURCHF,20101111,003200,1.3358,1.3358,1.3357,1.3357
EURCHF,20101111,003300,1.3358,1.3359,1.3358,1.3359
EURCHF,20101111,003400,1.3358,1.3360,1.3358,1.3360
EURCHF,20101111,003500,1.3359,1.3362,1.3359,1.3362
EURCHF,20101111,003600,1.3361,1.3362,1.3361,1.3362
EURCHF,20101111,003700,1.3362,1.3363,1.3362,1.3363
EURCHF,20101111,003800,1.3362,1.3362,1.3361,1.3361
EURCHF,20101111,003900,1.3360,1.3361,1.3360,1.3361
EURCHF,20101111,004000,1.3362,1.3362,1.3360,1.3361
EURCHF,20101111,004100,1.3362,1.3365,1.3362,1.3364
EURCHF,20101111,004200,1.3365,1.3365,1.3364,1.3364
EURCHF,20101111,004300,1.3364,1.3364,1.3364,1.3364
EURCHF,20101111,004400,1.3363,1.3363,1.3363,1.3363
EURCHF,20101111,004500,1.3363,1.3364,1.3363,1.3364
EURCHF,20101111,004600,1.3365,1.3365,1.3365,1.3365
EURCHF,20101111,004700,1.3365,1.3366,1.3365,1.3366
EURCHF,20101111,004800,1.3367,1.3369,1.3367,1.3368
EURCHF,20101111,004900,1.3369,1.3371,1.3369,1.3371
EURCHF,20101111,005000,1.3372,1.3372,1.3371,1.3371
EURCHF,20101111,005100,1.3370,1.3372,1.3370,1.3372
EURCHF,20101111,005200,1.3371,1.3371,1.3371,1.3371
EURCHF,20101111,005300,1.3371,1.3372,1.3371,1.3372
EURCHF,20101111,005400,1.3371,1.3371,1.3370,1.3371
EURCHF,20101111,005500,1.3370,1.3374,1.3370,1.3372
EURCHF,20101111,005600,1.3371,1.3373,1.3371,1.3372
EURCHF,20101111,005700,1.3371,1.3372,1.3371,1.3372
EURCHF,20101111,005800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101111,005900,1.3373,1.3374,1.3372,1.3372
EURCHF,20101111,010000,1.3370,1.3370,1.3367,1.3367
EURCHF,20101111,010100,1.3368,1.3368,1.3366,1.3366
EURCHF,20101111,010200,1.3367,1.3368,1.3365,1.3367
EURCHF,20101111,010300,1.3366,1.3366,1.3364,1.3366
EURCHF,20101111,010400,1.3367,1.3369,1.3366,1.3368
EURCHF,20101111,010500,1.3367,1.3367,1.3366,1.3366
EURCHF,20101111,010600,1.3367,1.3367,1.3366,1.3366
EURCHF,20101111,010700,1.3365,1.3366,1.3365,1.3366
EURCHF,20101111,010800,1.3365,1.3365,1.3364,1.3365
EURCHF,20101111,010900,1.3366,1.3366,1.3365,1.3366
EURCHF,20101111,011000,1.3365,1.3368,1.3365,1.3368
EURCHF,20101111,011100,1.3374,1.3374,1.3366,1.3368
EURCHF,20101111,011200,1.3369,1.3370,1.3369,1.3369
EURCHF,20101111,011300,1.3370,1.3372,1.3370,1.3372
EURCHF,20101111,011400,1.3375,1.3375,1.3370,1.3370
EURCHF,20101111,011500,1.3369,1.3372,1.3369,1.3372
EURCHF,20101111,011600,1.3371,1.3374,1.3371,1.3372
EURCHF,20101111,011700,1.3371,1.3372,1.3371,1.3371
EURCHF,20101111,011800,1.3372,1.3374,1.3370,1.3373
EURCHF,20101111,011900,1.3374,1.3377,1.3374,1.3377
EURCHF,20101111,012000,1.3376,1.3378,1.3375,1.3378
EURCHF,20101111,012100,1.3377,1.3377,1.3375,1.3375
EURCHF,20101111,012200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101111,012300,1.3375,1.3379,1.3375,1.3378
EURCHF,20101111,012400,1.3377,1.3377,1.3373,1.3373
EURCHF,20101111,012500,1.3372,1.3374,1.3371,1.3374
EURCHF,20101111,012600,1.3373,1.3373,1.3369,1.3370
EURCHF,20101111,012700,1.3369,1.3372,1.3368,1.3372
EURCHF,20101111,012800,1.3373,1.3373,1.3368,1.3368
EURCHF,20101111,012900,1.3366,1.3371,1.3366,1.3371
EURCHF,20101111,013000,1.3372,1.3384,1.3369,1.3384
EURCHF,20101111,013100,1.3385,1.3385,1.3370,1.3372
EURCHF,20101111,013200,1.3373,1.3373,1.3365,1.3368
EURCHF,20101111,013300,1.3370,1.3382,1.3370,1.3382
EURCHF,20101111,013400,1.3379,1.3379,1.3374,1.3375
EURCHF,20101111,013500,1.3374,1.3375,1.3369,1.3372
EURCHF,20101111,013600,1.3371,1.3371,1.3369,1.3371
EURCHF,20101111,013700,1.3370,1.3370,1.3369,1.3369
EURCHF,20101111,013800,1.3370,1.3370,1.3367,1.3368
EURCHF,20101111,013900,1.3370,1.3370,1.3363,1.3365
EURCHF,20101111,014000,1.3366,1.3368,1.3365,1.3365
EURCHF,20101111,014100,1.3366,1.3369,1.3365,1.3365
EURCHF,20101111,014200,1.3364,1.3366,1.3364,1.3366
EURCHF,20101111,014300,1.3365,1.3366,1.3365,1.3365
EURCHF,20101111,014400,1.3364,1.3364,1.3363,1.3364
EURCHF,20101111,014500,1.3365,1.3365,1.3362,1.3362
EURCHF,20101111,014600,1.3361,1.3363,1.3361,1.3363
EURCHF,20101111,014700,1.3362,1.3366,1.3362,1.3366
EURCHF,20101111,014800,1.3367,1.3368,1.3366,1.3366
EURCHF,20101111,014900,1.3365,1.3366,1.3363,1.3363
EURCHF,20101111,015000,1.3362,1.3364,1.3362,1.3362
EURCHF,20101111,015100,1.3361,1.3362,1.3360,1.3361
EURCHF,20101111,015200,1.3360,1.3360,1.3360,1.3360
EURCHF,20101111,015300,1.3361,1.3366,1.3361,1.3366
EURCHF,20101111,015400,1.3365,1.3366,1.3364,1.3365
EURCHF,20101111,015500,1.3366,1.3369,1.3365,1.3369
EURCHF,20101111,015600,1.3368,1.3370,1.3368,1.3370
EURCHF,20101111,015700,1.3369,1.3370,1.3368,1.3368
EURCHF,20101111,015800,1.3369,1.3370,1.3369,1.3370
EURCHF,20101111,015900,1.3371,1.3373,1.3371,1.3373
EURCHF,20101111,020000,1.3374,1.3375,1.3374,1.3374
EURCHF,20101111,020100,1.3375,1.3377,1.3375,1.3377
EURCHF,20101111,020200,1.3378,1.3378,1.3377,1.3377
EURCHF,20101111,020300,1.3378,1.3379,1.3377,1.3378
EURCHF,20101111,020400,1.3379,1.3381,1.3379,1.3381
EURCHF,20101111,020500,1.3380,1.3380,1.3375,1.3375
EURCHF,20101111,020600,1.3373,1.3375,1.3371,1.3372
EURCHF,20101111,020700,1.3371,1.3375,1.3371,1.3375
EURCHF,20101111,020800,1.3374,1.3374,1.3367,1.3368
EURCHF,20101111,020900,1.3369,1.3369,1.3367,1.3367
EURCHF,20101111,021000,1.3366,1.3368,1.3365,1.3368
EURCHF,20101111,021100,1.3369,1.3376,1.3369,1.3374
EURCHF,20101111,021200,1.3375,1.3376,1.3373,1.3376
EURCHF,20101111,021300,1.3375,1.3375,1.3371,1.3371
EURCHF,20101111,021400,1.3372,1.3374,1.3372,1.3374
EURCHF,20101111,021500,1.3373,1.3373,1.3371,1.3372
EURCHF,20101111,021600,1.3371,1.3371,1.3368,1.3371
EURCHF,20101111,021700,1.3372,1.3379,1.3372,1.3377
EURCHF,20101111,021800,1.3379,1.3381,1.3378,1.3380
EURCHF,20101111,021900,1.3381,1.3381,1.3377,1.3377
EURCHF,20101111,022000,1.3376,1.3377,1.3375,1.3377
EURCHF,20101111,022100,1.3378,1.3381,1.3377,1.3379
EURCHF,20101111,022200,1.3378,1.3380,1.3378,1.3380
EURCHF,20101111,022300,1.3379,1.3379,1.3378,1.3379
EURCHF,20101111,022400,1.3379,1.3379,1.3377,1.3377
EURCHF,20101111,022500,1.3378,1.3378,1.3374,1.3374
EURCHF,20101111,022600,1.3373,1.3373,1.3371,1.3371
EURCHF,20101111,022700,1.3372,1.3372,1.3371,1.3371
EURCHF,20101111,022800,1.3372,1.3372,1.3370,1.3370
EURCHF,20101111,022900,1.3371,1.3374,1.3371,1.3374
EURCHF,20101111,023000,1.3375,1.3379,1.3375,1.3379
EURCHF,20101111,023100,1.3381,1.3381,1.3377,1.3377
EURCHF,20101111,023200,1.3378,1.3378,1.3378,1.3378
EURCHF,20101111,023300,1.3379,1.3379,1.3376,1.3377
EURCHF,20101111,023400,1.3378,1.3378,1.3376,1.3377
EURCHF,20101111,023500,1.3376,1.3379,1.3376,1.3378
EURCHF,20101111,023600,1.3379,1.3379,1.3377,1.3379
EURCHF,20101111,023700,1.3378,1.3378,1.3375,1.3376
EURCHF,20101111,023800,1.3375,1.3377,1.3374,1.3374
EURCHF,20101111,023900,1.3375,1.3375,1.3374,1.3375
EURCHF,20101111,024000,1.3374,1.3374,1.3373,1.3373
EURCHF,20101111,024100,1.3372,1.3374,1.3371,1.3374
EURCHF,20101111,024200,1.3375,1.3375,1.3374,1.3374
EURCHF,20101111,024300,1.3374,1.3375,1.3374,1.3375
EURCHF,20101111,024400,1.3375,1.3376,1.3375,1.3376
EURCHF,20101111,024500,1.3377,1.3381,1.3377,1.3379
EURCHF,20101111,024600,1.3378,1.3379,1.3378,1.3378
EURCHF,20101111,024700,1.3377,1.3379,1.3377,1.3379
EURCHF,20101111,024800,1.3378,1.3378,1.3375,1.3376
EURCHF,20101111,024900,1.3377,1.3377,1.3375,1.3375
EURCHF,20101111,025000,1.3374,1.3375,1.3373,1.3375
EURCHF,20101111,025100,1.3374,1.3374,1.3372,1.3374
EURCHF,20101111,025200,1.3373,1.3375,1.3373,1.3375
EURCHF,20101111,025300,1.3376,1.3376,1.3375,1.3375
EURCHF,20101111,025400,1.3376,1.3377,1.3375,1.3375
EURCHF,20101111,025500,1.3374,1.3374,1.3373,1.3374
EURCHF,20101111,025600,1.3375,1.3376,1.3375,1.3375
EURCHF,20101111,025700,1.3374,1.3375,1.3374,1.3374
EURCHF,20101111,025800,1.3375,1.3376,1.3375,1.3376
EURCHF,20101111,025900,1.3377,1.3377,1.3375,1.3375
EURCHF,20101111,030000,1.3374,1.3374,1.3374,1.3374
EURCHF,20101111,030100,1.3375,1.3375,1.3374,1.3375
EURCHF,20101111,030200,1.3375,1.3377,1.3375,1.3377
EURCHF,20101111,030300,1.3378,1.3379,1.3378,1.3379
EURCHF,20101111,030400,1.3378,1.3378,1.3377,1.3377
EURCHF,20101111,030500,1.3378,1.3380,1.3378,1.3379
EURCHF,20101111,030600,1.3381,1.3388,1.3381,1.3388
EURCHF,20101111,030700,1.3389,1.3389,1.3386,1.3386
EURCHF,20101111,030800,1.3387,1.3387,1.3386,1.3387
EURCHF,20101111,030900,1.3386,1.3387,1.3386,1.3386
EURCHF,20101111,031000,1.3387,1.3387,1.3386,1.3386
EURCHF,20101111,031100,1.3385,1.3386,1.3385,1.3385
EURCHF,20101111,031200,1.3386,1.3386,1.3386,1.3386
EURCHF,20101111,031300,1.3386,1.3386,1.3385,1.3386
EURCHF,20101111,031400,1.3385,1.3386,1.3382,1.3383
EURCHF,20101111,031500,1.3382,1.3385,1.3382,1.3385
EURCHF,20101111,031600,1.3386,1.3389,1.3386,1.3388
EURCHF,20101111,031700,1.3387,1.3389,1.3387,1.3389
EURCHF,20101111,031800,1.3388,1.3388,1.3388,1.3388
EURCHF,20101111,031900,1.3388,1.3388,1.3385,1.3385
EURCHF,20101111,032000,1.3384,1.3384,1.3383,1.3383
EURCHF,20101111,032100,1.3382,1.3383,1.3379,1.3380
EURCHF,20101111,032200,1.3381,1.3382,1.3378,1.3379
EURCHF,20101111,032300,1.3378,1.3378,1.3375,1.3376
EURCHF,20101111,032400,1.3375,1.3376,1.3373,1.3373
EURCHF,20101111,032500,1.3372,1.3375,1.3372,1.3373
EURCHF,20101111,032600,1.3374,1.3374,1.3371,1.3373
EURCHF,20101111,032700,1.3374,1.3374,1.3374,1.3374
EURCHF,20101111,032800,1.3375,1.3378,1.3374,1.3375
EURCHF,20101111,032900,1.3375,1.3375,1.3375,1.3375
EURCHF,20101111,033000,1.3376,1.3376,1.3374,1.3376
EURCHF,20101111,033100,1.3377,1.3377,1.3376,1.3376
EURCHF,20101111,033200,1.3375,1.3375,1.3373,1.3374
EURCHF,20101111,033300,1.3375,1.3375,1.3375,1.3375
EURCHF,20101111,033400,1.3376,1.3378,1.3376,1.3377
EURCHF,20101111,033500,1.3378,1.3379,1.3378,1.3378
EURCHF,20101111,033600,1.3379,1.3379,1.3375,1.3377
EURCHF,20101111,033700,1.3376,1.3378,1.3376,1.3378
EURCHF,20101111,033800,1.3377,1.3382,1.3376,1.3381
EURCHF,20101111,033900,1.3382,1.3384,1.3381,1.3384
EURCHF,20101111,034000,1.3385,1.3385,1.3383,1.3384
EURCHF,20101111,034100,1.3382,1.3384,1.3382,1.3382
EURCHF,20101111,034200,1.3381,1.3383,1.3380,1.3383
EURCHF,20101111,034300,1.3384,1.3389,1.3384,1.3389
EURCHF,20101111,034400,1.3390,1.3390,1.3389,1.3389
EURCHF,20101111,034500,1.3390,1.3390,1.3389,1.3389
EURCHF,20101111,034600,1.3390,1.3392,1.3390,1.3391
EURCHF,20101111,034700,1.3392,1.3392,1.3391,1.3392
EURCHF,20101111,034800,1.3391,1.3393,1.3391,1.3392
EURCHF,20101111,034900,1.3391,1.3392,1.3390,1.3391
EURCHF,20101111,035000,1.3390,1.3390,1.3389,1.3389
EURCHF,20101111,035100,1.3391,1.3392,1.3391,1.3392
EURCHF,20101111,035200,1.3393,1.3393,1.3393,1.3393
EURCHF,20101111,035300,1.3394,1.3394,1.3393,1.3393
EURCHF,20101111,035400,1.3393,1.3396,1.3393,1.3396
EURCHF,20101111,035500,1.3395,1.3395,1.3394,1.3394
EURCHF,20101111,035600,1.3395,1.3395,1.3394,1.3395
EURCHF,20101111,035700,1.3396,1.3396,1.3395,1.3395
EURCHF,20101111,035800,1.3394,1.3394,1.3393,1.3393
EURCHF,20101111,035900,1.3394,1.3394,1.3393,1.3393
EURCHF,20101111,040000,1.3392,1.3392,1.3390,1.3390
EURCHF,20101111,040100,1.3391,1.3391,1.3389,1.3389
EURCHF,20101111,040200,1.3388,1.3388,1.3386,1.3386
EURCHF,20101111,040300,1.3386,1.3386,1.3386,1.3386
EURCHF,20101111,040400,1.3385,1.3385,1.3382,1.3382
EURCHF,20101111,040500,1.3381,1.3383,1.3381,1.3383
EURCHF,20101111,040600,1.3384,1.3384,1.3383,1.3384
EURCHF,20101111,040700,1.3383,1.3383,1.3382,1.3382
EURCHF,20101111,040800,1.3383,1.3385,1.3383,1.3385
EURCHF,20101111,040900,1.3384,1.3385,1.3384,1.3385
EURCHF,20101111,041000,1.3386,1.3386,1.3384,1.3385
EURCHF,20101111,041100,1.3384,1.3384,1.3384,1.3384
EURCHF,20101111,041200,1.3385,1.3386,1.3384,1.3384
EURCHF,20101111,041300,1.3385,1.3387,1.3385,1.3386
EURCHF,20101111,041400,1.3387,1.3389,1.3386,1.3388
EURCHF,20101111,041500,1.3390,1.3390,1.3389,1.3389
EURCHF,20101111,041600,1.3390,1.3390,1.3386,1.3386
EURCHF,20101111,041700,1.3385,1.3385,1.3381,1.3381
EURCHF,20101111,041800,1.3382,1.3382,1.3381,1.3381
EURCHF,20101111,041900,1.3379,1.3379,1.3377,1.3378
EURCHF,20101111,042000,1.3379,1.3381,1.3379,1.3379
EURCHF,20101111,042100,1.3378,1.3378,1.3377,1.3378
EURCHF,20101111,042200,1.3377,1.3378,1.3375,1.3375
EURCHF,20101111,042300,1.3374,1.3377,1.3374,1.3377
EURCHF,20101111,042400,1.3379,1.3382,1.3379,1.3380
EURCHF,20101111,042500,1.3381,1.3382,1.3381,1.3382
EURCHF,20101111,042600,1.3381,1.3382,1.3381,1.3382
EURCHF,20101111,042700,1.3383,1.3383,1.3382,1.3382
EURCHF,20101111,042800,1.3381,1.3381,1.3378,1.3379
EURCHF,20101111,042900,1.3377,1.3378,1.3375,1.3377
EURCHF,20101111,043000,1.3379,1.3379,1.3374,1.3374
EURCHF,20101111,043100,1.3375,1.3375,1.3372,1.3372
EURCHF,20101111,043200,1.3373,1.3373,1.3372,1.3372
EURCHF,20101111,043300,1.3373,1.3374,1.3373,1.3373
EURCHF,20101111,043400,1.3372,1.3375,1.3372,1.3374
EURCHF,20101111,043500,1.3375,1.3375,1.3373,1.3373
EURCHF,20101111,043600,1.3374,1.3375,1.3373,1.3375
EURCHF,20101111,043700,1.3374,1.3376,1.3373,1.3374
EURCHF,20101111,043800,1.3375,1.3376,1.3375,1.3375
EURCHF,20101111,043900,1.3376,1.3377,1.3375,1.3377
EURCHF,20101111,044000,1.3376,1.3377,1.3373,1.3376
EURCHF,20101111,044100,1.3375,1.3375,1.3375,1.3375
EURCHF,20101111,044200,1.3375,1.3375,1.3374,1.3374
EURCHF,20101111,044300,1.3373,1.3376,1.3373,1.3374
EURCHF,20101111,044400,1.3375,1.3375,1.3374,1.3374
EURCHF,20101111,044500,1.3372,1.3372,1.3368,1.3368
EURCHF,20101111,044600,1.3369,1.3371,1.3367,1.3367
EURCHF,20101111,044700,1.3366,1.3368,1.3365,1.3367
EURCHF,20101111,044800,1.3368,1.3370,1.3366,1.3367
EURCHF,20101111,044900,1.3368,1.3368,1.3367,1.3367
EURCHF,20101111,045000,1.3368,1.3372,1.3367,1.3372
EURCHF,20101111,045100,1.3370,1.3370,1.3369,1.3369
EURCHF,20101111,045200,1.3370,1.3370,1.3368,1.3368
EURCHF,20101111,045300,1.3369,1.3370,1.3368,1.3370
EURCHF,20101111,045400,1.3369,1.3375,1.3369,1.3373
EURCHF,20101111,045500,1.3374,1.3374,1.3374,1.3374
EURCHF,20101111,045600,1.3373,1.3374,1.3372,1.3373
EURCHF,20101111,045700,1.3372,1.3372,1.3370,1.3370
EURCHF,20101111,045800,1.3371,1.3372,1.3371,1.3371
EURCHF,20101111,045900,1.3372,1.3372,1.3370,1.3371
EURCHF,20101111,050000,1.3372,1.3372,1.3371,1.3371
EURCHF,20101111,050100,1.3372,1.3373,1.3371,1.3372
EURCHF,20101111,050200,1.3371,1.3371,1.3369,1.3369
EURCHF,20101111,050300,1.3370,1.3370,1.3369,1.3369
EURCHF,20101111,050400,1.3370,1.3370,1.3369,1.3369
EURCHF,20101111,050500,1.3368,1.3369,1.3368,1.3369
EURCHF,20101111,050600,1.3368,1.3369,1.3368,1.3369
EURCHF,20101111,050700,1.3370,1.3370,1.3369,1.3370
EURCHF,20101111,050800,1.3369,1.3369,1.3368,1.3369
EURCHF,20101111,050900,1.3368,1.3369,1.3368,1.3369
EURCHF,20101111,051000,1.3368,1.3369,1.3368,1.3368
EURCHF,20101111,051100,1.3369,1.3371,1.3369,1.3371
EURCHF,20101111,051200,1.3370,1.3371,1.3370,1.3370
EURCHF,20101111,051300,1.3371,1.3373,1.3371,1.3371
EURCHF,20101111,051400,1.3372,1.3372,1.3370,1.3370
EURCHF,20101111,051500,1.3371,1.3371,1.3371,1.3371
EURCHF,20101111,051600,1.3372,1.3373,1.3370,1.3372
EURCHF,20101111,051700,1.3373,1.3373,1.3372,1.3372
EURCHF,20101111,051800,1.3370,1.3372,1.3369,1.3372
EURCHF,20101111,051900,1.3373,1.3373,1.3372,1.3372
EURCHF,20101111,052000,1.3372,1.3372,1.3370,1.3370
EURCHF,20101111,052100,1.3371,1.3371,1.3370,1.3370
EURCHF,20101111,052200,1.3371,1.3371,1.3370,1.3370
EURCHF,20101111,052300,1.3371,1.3371,1.3370,1.3371
EURCHF,20101111,052400,1.3370,1.3370,1.3369,1.3369
EURCHF,20101111,052500,1.3370,1.3372,1.3370,1.3372
EURCHF,20101111,052600,1.3373,1.3373,1.3372,1.3373
EURCHF,20101111,052700,1.3372,1.3372,1.3370,1.3372
EURCHF,20101111,052800,1.3371,1.3372,1.3371,1.3372
EURCHF,20101111,052900,1.3373,1.3373,1.3373,1.3373
EURCHF,20101111,053000,1.3374,1.3375,1.3373,1.3374
EURCHF,20101111,053100,1.3374,1.3374,1.3374,1.3374
EURCHF,20101111,053200,1.3373,1.3374,1.3373,1.3373
EURCHF,20101111,053300,1.3374,1.3375,1.3374,1.3375
EURCHF,20101111,053400,1.3376,1.3376,1.3376,1.3376
EURCHF,20101111,053500,1.3375,1.3378,1.3375,1.3378
EURCHF,20101111,053600,1.3377,1.3377,1.3377,1.3377
EURCHF,20101111,053700,1.3378,1.3378,1.3366,1.3366
EURCHF,20101111,053800,1.3367,1.3368,1.3366,1.3368
EURCHF,20101111,053900,1.3367,1.3367,1.3366,1.3366
EURCHF,20101111,054000,1.3367,1.3368,1.3367,1.3368
EURCHF,20101111,054100,1.3369,1.3369,1.3366,1.3366
EURCHF,20101111,054200,1.3365,1.3366,1.3365,1.3366
EURCHF,20101111,054300,1.3365,1.3366,1.3365,1.3366
EURCHF,20101111,054400,1.3366,1.3366,1.3366,1.3366
EURCHF,20101111,054500,1.3366,1.3366,1.3365,1.3366
EURCHF,20101111,054600,1.3365,1.3365,1.3365,1.3365
EURCHF,20101111,054700,1.3366,1.3366,1.3365,1.3366
EURCHF,20101111,054800,1.3365,1.3366,1.3365,1.3366
EURCHF,20101111,054900,1.3366,1.3366,1.3366,1.3366
EURCHF,20101111,055000,1.3366,1.3366,1.3366,1.3366
EURCHF,20101111,055100,1.3368,1.3368,1.3367,1.3368
EURCHF,20101111,055200,1.3367,1.3370,1.3366,1.3370
EURCHF,20101111,055300,1.3371,1.3372,1.3370,1.3370
EURCHF,20101111,055400,1.3369,1.3370,1.3369,1.3370
EURCHF,20101111,055500,1.3370,1.3371,1.3370,1.3370
EURCHF,20101111,055600,1.3371,1.3373,1.3371,1.3373
EURCHF,20101111,055700,1.3373,1.3373,1.3373,1.3373
EURCHF,20101111,055800,1.3373,1.3373,1.3372,1.3373
EURCHF,20101111,055900,1.3372,1.3372,1.3371,1.3371
EURCHF,20101111,060000,1.3370,1.3371,1.3367,1.3370
EURCHF,20101111,060100,1.3371,1.3371,1.3368,1.3368
EURCHF,20101111,060200,1.3367,1.3368,1.3366,1.3368
EURCHF,20101111,060300,1.3367,1.3367,1.3367,1.3367
EURCHF,20101111,060400,1.3367,1.3369,1.3366,1.3369
EURCHF,20101111,060500,1.3370,1.3371,1.3370,1.3371
EURCHF,20101111,060600,1.3372,1.3373,1.3372,1.3373
EURCHF,20101111,060700,1.3372,1.3373,1.3372,1.3373
EURCHF,20101111,060800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101111,060900,1.3371,1.3371,1.3370,1.3371
EURCHF,20101111,061000,1.3370,1.3371,1.3370,1.3370
EURCHF,20101111,061100,1.3371,1.3371,1.3371,1.3371
EURCHF,20101111,061200,1.3372,1.3372,1.3370,1.3370
EURCHF,20101111,061300,1.3371,1.3371,1.3371,1.3371
EURCHF,20101111,061400,1.3372,1.3372,1.3371,1.3372
EURCHF,20101111,061500,1.3373,1.3373,1.3372,1.3373
EURCHF,20101111,061600,1.3374,1.3374,1.3373,1.3373
EURCHF,20101111,061700,1.3372,1.3372,1.3372,1.3372
EURCHF,20101111,061800,1.3372,1.3373,1.3372,1.3372
EURCHF,20101111,061900,1.3373,1.3374,1.3373,1.3373
EURCHF,20101111,062000,1.3372,1.3375,1.3372,1.3374
EURCHF,20101111,062100,1.3375,1.3375,1.3373,1.3373
EURCHF,20101111,062200,1.3372,1.3372,1.3372,1.3372
EURCHF,20101111,062300,1.3372,1.3373,1.3372,1.3372
EURCHF,20101111,062400,1.3371,1.3371,1.3370,1.3370
EURCHF,20101111,062500,1.3369,1.3370,1.3369,1.3369
EURCHF,20101111,062600,1.3370,1.3370,1.3368,1.3369
EURCHF,20101111,062700,1.3370,1.3370,1.3368,1.3368
EURCHF,20101111,062800,1.3369,1.3369,1.3369,1.3369
EURCHF,20101111,062900,1.3368,1.3369,1.3368,1.3369
EURCHF,20101111,063000,1.3368,1.3369,1.3368,1.3369
EURCHF,20101111,063100,1.3370,1.3370,1.3369,1.3370
EURCHF,20101111,063200,1.3369,1.3370,1.3369,1.3369
EURCHF,20101111,063300,1.3370,1.3370,1.3368,1.3370
EURCHF,20101111,063400,1.3369,1.3370,1.3369,1.3370
EURCHF,20101111,063500,1.3369,1.3369,1.3368,1.3368
EURCHF,20101111,063600,1.3368,1.3368,1.3368,1.3368
EURCHF,20101111,063700,1.3367,1.3368,1.3367,1.3368
EURCHF,20101111,063800,1.3367,1.3367,1.3366,1.3367
EURCHF,20101111,063900,1.3365,1.3366,1.3365,1.3366
EURCHF,20101111,064000,1.3365,1.3365,1.3363,1.3363
EURCHF,20101111,064100,1.3364,1.3366,1.3364,1.3365
EURCHF,20101111,064200,1.3364,1.3364,1.3363,1.3364
EURCHF,20101111,064300,1.3363,1.3363,1.3362,1.3363
EURCHF,20101111,064400,1.3362,1.3364,1.3362,1.3363
EURCHF,20101111,064500,1.3364,1.3364,1.3363,1.3363
EURCHF,20101111,064600,1.3365,1.3365,1.3360,1.3360
EURCHF,20101111,064700,1.3359,1.3361,1.3358,1.3360
EURCHF,20101111,064800,1.3359,1.3359,1.3356,1.3359
EURCHF,20101111,064900,1.3358,1.3359,1.3358,1.3359
EURCHF,20101111,065000,1.3357,1.3358,1.3355,1.3356
EURCHF,20101111,065100,1.3357,1.3358,1.3357,1.3358
EURCHF,20101111,065200,1.3358,1.3359,1.3358,1.3358
EURCHF,20101111,065300,1.3357,1.3357,1.3357,1.3357
EURCHF,20101111,065400,1.3356,1.3357,1.3356,1.3357
EURCHF,20101111,065500,1.3356,1.3356,1.3355,1.3356
EURCHF,20101111,065600,1.3357,1.3357,1.3356,1.3356
EURCHF,20101111,065700,1.3355,1.3358,1.3355,1.3358
EURCHF,20101111,065800,1.3357,1.3358,1.3356,1.3356
EURCHF,20101111,065900,1.3357,1.3358,1.3357,1.3358
EURCHF,20101111,070000,1.3357,1.3358,1.3357,1.3358
EURCHF,20101111,070100,1.3359,1.3359,1.3356,1.3356
EURCHF,20101111,070200,1.3357,1.3358,1.3357,1.3358
EURCHF,20101111,070300,1.3358,1.3358,1.3358,1.3358
EURCHF,20101111,070400,1.3358,1.3359,1.3358,1.3359
EURCHF,20101111,070500,1.3360,1.3360,1.3358,1.3359
EURCHF,20101111,070600,1.3358,1.3359,1.3357,1.3359
EURCHF,20101111,070700,1.3360,1.3362,1.3360,1.3362
EURCHF,20101111,070800,1.3361,1.3361,1.3360,1.3360
EURCHF,20101111,070900,1.3359,1.3360,1.3358,1.3358
EURCHF,20101111,071000,1.3357,1.3359,1.3357,1.3359
EURCHF,20101111,071100,1.3358,1.3359,1.3357,1.3357
EURCHF,20101111,071200,1.3356,1.3359,1.3356,1.3359
EURCHF,20101111,071300,1.3360,1.3360,1.3358,1.3358
EURCHF,20101111,071400,1.3359,1.3359,1.3358,1.3359
EURCHF,20101111,071500,1.3358,1.3360,1.3358,1.3360
EURCHF,20101111,071600,1.3363,1.3364,1.3363,1.3363
EURCHF,20101111,071700,1.3362,1.3362,1.3361,1.3362
EURCHF,20101111,071800,1.3363,1.3365,1.3363,1.3363
EURCHF,20101111,071900,1.3362,1.3363,1.3362,1.3363
EURCHF,20101111,072000,1.3362,1.3363,1.3361,1.3363
EURCHF,20101111,072100,1.3362,1.3362,1.3360,1.3360
EURCHF,20101111,072200,1.3362,1.3362,1.3361,1.3362
EURCHF,20101111,072300,1.3361,1.3362,1.3361,1.3362
EURCHF,20101111,072400,1.3361,1.3362,1.3361,1.3361
EURCHF,20101111,072500,1.3360,1.3361,1.3360,1.3361
EURCHF,20101111,072600,1.3361,1.3361,1.3361,1.3361
EURCHF,20101111,072700,1.3360,1.3361,1.3359,1.3361
EURCHF,20101111,072800,1.3362,1.3365,1.3362,1.3365
EURCHF,20101111,072900,1.3366,1.3366,1.3365,1.3365
EURCHF,20101111,073000,1.3366,1.3366,1.3365,1.3365
EURCHF,20101111,073100,1.3366,1.3369,1.3366,1.3367
EURCHF,20101111,073200,1.3366,1.3366,1.3365,1.3366
EURCHF,20101111,073300,1.3365,1.3367,1.3365,1.3367
EURCHF,20101111,073400,1.3368,1.3368,1.3367,1.3368
EURCHF,20101111,073500,1.3369,1.3369,1.3368,1.3369
EURCHF,20101111,073600,1.3368,1.3368,1.3368,1.3368
EURCHF,20101111,073700,1.3369,1.3370,1.3369,1.3370
EURCHF,20101111,073800,1.3369,1.3371,1.3369,1.3370
EURCHF,20101111,073900,1.3369,1.3369,1.3367,1.3367
EURCHF,20101111,074000,1.3366,1.3369,1.3366,1.3369
EURCHF,20101111,074100,1.3370,1.3370,1.3369,1.3369
EURCHF,20101111,074200,1.3368,1.3370,1.3368,1.3369
EURCHF,20101111,074300,1.3370,1.3370,1.3369,1.3369
EURCHF,20101111,074400,1.3368,1.3368,1.3368,1.3368
EURCHF,20101111,074500,1.3367,1.3367,1.3365,1.3366
EURCHF,20101111,074600,1.3365,1.3366,1.3364,1.3364
EURCHF,20101111,074700,1.3365,1.3366,1.3365,1.3366
EURCHF,20101111,074800,1.3367,1.3368,1.3367,1.3368
EURCHF,20101111,074900,1.3367,1.3368,1.3367,1.3368
EURCHF,20101111,075000,1.3367,1.3369,1.3367,1.3368
EURCHF,20101111,075100,1.3369,1.3370,1.3368,1.3370
EURCHF,20101111,075200,1.3371,1.3371,1.3368,1.3368
EURCHF,20101111,075300,1.3369,1.3370,1.3368,1.3368
EURCHF,20101111,075400,1.3370,1.3370,1.3364,1.3364
EURCHF,20101111,075500,1.3365,1.3368,1.3365,1.3368
EURCHF,20101111,075600,1.3367,1.3368,1.3367,1.3367
EURCHF,20101111,075700,1.3368,1.3368,1.3363,1.3363
EURCHF,20101111,075800,1.3364,1.3365,1.3364,1.3365
EURCHF,20101111,075900,1.3364,1.3368,1.3363,1.3368
EURCHF,20101111,080000,1.3369,1.3371,1.3369,1.3371
EURCHF,20101111,080100,1.3372,1.3374,1.3372,1.3374
EURCHF,20101111,080200,1.3373,1.3375,1.3373,1.3375
EURCHF,20101111,080300,1.3376,1.3376,1.3375,1.3375
EURCHF,20101111,080400,1.3374,1.3376,1.3374,1.3376
EURCHF,20101111,080500,1.3375,1.3376,1.3375,1.3376
EURCHF,20101111,080600,1.3375,1.3376,1.3375,1.3375
EURCHF,20101111,080700,1.3377,1.3377,1.3375,1.3377
EURCHF,20101111,080800,1.3376,1.3377,1.3373,1.3373
EURCHF,20101111,080900,1.3374,1.3375,1.3373,1.3375
EURCHF,20101111,081000,1.3376,1.3383,1.3376,1.3383
EURCHF,20101111,081100,1.3382,1.3382,1.3380,1.3381
EURCHF,20101111,081200,1.3380,1.3381,1.3380,1.3380
EURCHF,20101111,081300,1.3381,1.3381,1.3376,1.3376
EURCHF,20101111,081400,1.3377,1.3377,1.3375,1.3375
EURCHF,20101111,081500,1.3374,1.3374,1.3371,1.3371
EURCHF,20101111,081600,1.3372,1.3374,1.3370,1.3374
EURCHF,20101111,081700,1.3375,1.3375,1.3370,1.3370
EURCHF,20101111,081800,1.3368,1.3371,1.3366,1.3366
EURCHF,20101111,081900,1.3364,1.3364,1.3363,1.3364
EURCHF,20101111,082000,1.3365,1.3368,1.3365,1.3368
EURCHF,20101111,082100,1.3367,1.3368,1.3365,1.3366
EURCHF,20101111,082200,1.3364,1.3366,1.3364,1.3365
EURCHF,20101111,082300,1.3366,1.3368,1.3362,1.3362
EURCHF,20101111,082400,1.3361,1.3362,1.3352,1.3352
EURCHF,20101111,082500,1.3354,1.3360,1.3354,1.3360
EURCHF,20101111,082600,1.3359,1.3360,1.3359,1.3359
EURCHF,20101111,082700,1.3360,1.3361,1.3359,1.3359
EURCHF,20101111,082800,1.3358,1.3359,1.3357,1.3358
EURCHF,20101111,082900,1.3359,1.3360,1.3358,1.3359
EURCHF,20101111,083000,1.3358,1.3359,1.3357,1.3359
EURCHF,20101111,083100,1.3358,1.3358,1.3357,1.3357
EURCHF,20101111,083200,1.3356,1.3356,1.3351,1.3351
EURCHF,20101111,083300,1.3350,1.3350,1.3349,1.3349
EURCHF,20101111,083400,1.3349,1.3350,1.3349,1.3350
EURCHF,20101111,083500,1.3351,1.3352,1.3350,1.3352
EURCHF,20101111,083600,1.3351,1.3354,1.3351,1.3354
EURCHF,20101111,083700,1.3353,1.3353,1.3351,1.3351
EURCHF,20101111,083800,1.3352,1.3352,1.3350,1.3352
EURCHF,20101111,083900,1.3351,1.3354,1.3351,1.3353
EURCHF,20101111,084000,1.3352,1.3352,1.3351,1.3351
EURCHF,20101111,084100,1.3352,1.3354,1.3352,1.3353
EURCHF,20101111,084200,1.3354,1.3357,1.3353,1.3356
EURCHF,20101111,084300,1.3357,1.3360,1.3356,1.3359
EURCHF,20101111,084400,1.3358,1.3358,1.3356,1.3358
EURCHF,20101111,084500,1.3359,1.3360,1.3359,1.3360
EURCHF,20101111,084600,1.3359,1.3360,1.3359,1.3359
EURCHF,20101111,084700,1.3360,1.3360,1.3359,1.3360
EURCHF,20101111,084800,1.3359,1.3361,1.3359,1.3360
EURCHF,20101111,084900,1.3359,1.3360,1.3359,1.3359
EURCHF,20101111,085000,1.3360,1.3361,1.3359,1.3359
EURCHF,20101111,085100,1.3360,1.3361,1.3360,1.3360
EURCHF,20101111,085200,1.3361,1.3362,1.3359,1.3359
EURCHF,20101111,085300,1.3360,1.3363,1.3360,1.3363
EURCHF,20101111,085400,1.3364,1.3366,1.3364,1.3364
EURCHF,20101111,085500,1.3363,1.3363,1.3361,1.3362
EURCHF,20101111,085600,1.3361,1.3361,1.3359,1.3359
EURCHF,20101111,085700,1.3360,1.3361,1.3359,1.3361
EURCHF,20101111,085800,1.3362,1.3363,1.3358,1.3359
EURCHF,20101111,085900,1.3358,1.3358,1.3356,1.3356
EURCHF,20101111,090000,1.3357,1.3357,1.3353,1.3353
EURCHF,20101111,090100,1.3352,1.3352,1.3349,1.3349
EURCHF,20101111,090200,1.3350,1.3352,1.3350,1.3351
EURCHF,20101111,090300,1.3352,1.3353,1.3351,1.3353
EURCHF,20101111,090400,1.3352,1.3354,1.3352,1.3353
EURCHF,20101111,090500,1.3352,1.3353,1.3351,1.3353
EURCHF,20101111,090600,1.3352,1.3353,1.3349,1.3349
EURCHF,20101111,090700,1.3347,1.3347,1.3335,1.3340
EURCHF,20101111,090800,1.3341,1.3342,1.3340,1.3340
EURCHF,20101111,090900,1.3339,1.3341,1.3339,1.3341
EURCHF,20101111,091000,1.3342,1.3344,1.3341,1.3344
EURCHF,20101111,091100,1.3343,1.3345,1.3343,1.3345
EURCHF,20101111,091200,1.3346,1.3347,1.3344,1.3345
EURCHF,20101111,091300,1.3344,1.3348,1.3344,1.3348
EURCHF,20101111,091400,1.3349,1.3353,1.3349,1.3353
EURCHF,20101111,091500,1.3352,1.3354,1.3352,1.3354
EURCHF,20101111,091600,1.3355,1.3361,1.3355,1.3361
EURCHF,20101111,091700,1.3360,1.3360,1.3357,1.3358
EURCHF,20101111,091800,1.3360,1.3361,1.3359,1.3360
EURCHF,20101111,091900,1.3361,1.3362,1.3360,1.3361
EURCHF,20101111,092000,1.3359,1.3359,1.3355,1.3355
EURCHF,20101111,092100,1.3354,1.3356,1.3353,1.3356
EURCHF,20101111,092200,1.3357,1.3359,1.3356,1.3357
EURCHF,20101111,092300,1.3358,1.3360,1.3358,1.3360
EURCHF,20101111,092400,1.3359,1.3361,1.3359,1.3361
EURCHF,20101111,092500,1.3360,1.3360,1.3358,1.3358
EURCHF,20101111,092600,1.3356,1.3357,1.3356,1.3357
EURCHF,20101111,092700,1.3356,1.3358,1.3356,1.3357
EURCHF,20101111,092800,1.3358,1.3358,1.3354,1.3356
EURCHF,20101111,092900,1.3357,1.3357,1.3353,1.3354
EURCHF,20101111,093000,1.3353,1.3353,1.3347,1.3347
EURCHF,20101111,093100,1.3348,1.3348,1.3345,1.3345
EURCHF,20101111,093200,1.3346,1.3347,1.3346,1.3347
EURCHF,20101111,093300,1.3346,1.3348,1.3346,1.3348
EURCHF,20101111,093400,1.3347,1.3347,1.3343,1.3344
EURCHF,20101111,093500,1.3345,1.3346,1.3342,1.3342
EURCHF,20101111,093600,1.3340,1.3340,1.3335,1.3336
EURCHF,20101111,093700,1.3338,1.3340,1.3336,1.3336
EURCHF,20101111,093800,1.3337,1.3338,1.3336,1.3337
EURCHF,20101111,093900,1.3336,1.3336,1.3335,1.3335
EURCHF,20101111,094000,1.3334,1.3334,1.3326,1.3326
EURCHF,20101111,094100,1.3327,1.3331,1.3327,1.3330
EURCHF,20101111,094200,1.3332,1.3333,1.3331,1.3332
EURCHF,20101111,094300,1.3333,1.3335,1.3333,1.3333
EURCHF,20101111,094400,1.3334,1.3335,1.3334,1.3334
EURCHF,20101111,094500,1.3335,1.3336,1.3334,1.3334
EURCHF,20101111,094600,1.3335,1.3336,1.3335,1.3336
EURCHF,20101111,094700,1.3334,1.3335,1.3334,1.3335
EURCHF,20101111,094800,1.3334,1.3334,1.3330,1.3330
EURCHF,20101111,094900,1.3329,1.3331,1.3329,1.3329
EURCHF,20101111,095000,1.3330,1.3330,1.3328,1.3329
EURCHF,20101111,095100,1.3328,1.3328,1.3320,1.3320
EURCHF,20101111,095200,1.3318,1.3320,1.3317,1.3317
EURCHF,20101111,095300,1.3320,1.3320,1.3316,1.3317
EURCHF,20101111,095400,1.3316,1.3317,1.3315,1.3315
EURCHF,20101111,095500,1.3314,1.3314,1.3308,1.3309
EURCHF,20101111,095600,1.3310,1.3313,1.3310,1.3313
EURCHF,20101111,095700,1.3315,1.3315,1.3313,1.3315
EURCHF,20101111,095800,1.3316,1.3319,1.3316,1.3316
EURCHF,20101111,095900,1.3315,1.3316,1.3314,1.3314
EURCHF,20101111,100000,1.3315,1.3316,1.3314,1.3314
EURCHF,20101111,100100,1.3313,1.3314,1.3313,1.3314
EURCHF,20101111,100200,1.3312,1.3316,1.3312,1.3316
EURCHF,20101111,100300,1.3317,1.3318,1.3316,1.3316
EURCHF,20101111,100400,1.3317,1.3317,1.3314,1.3315
EURCHF,20101111,100500,1.3316,1.3316,1.3314,1.3314
EURCHF,20101111,100600,1.3315,1.3316,1.3314,1.3316
EURCHF,20101111,100700,1.3315,1.3318,1.3314,1.3316
EURCHF,20101111,100800,1.3317,1.3318,1.3315,1.3317
EURCHF,20101111,100900,1.3313,1.3316,1.3312,1.3315
EURCHF,20101111,101000,1.3316,1.3316,1.3312,1.3313
EURCHF,20101111,101100,1.3315,1.3316,1.3314,1.3314
EURCHF,20101111,101200,1.3313,1.3314,1.3313,1.3313
EURCHF,20101111,101300,1.3312,1.3312,1.3310,1.3310
EURCHF,20101111,101400,1.3309,1.3309,1.3307,1.3307
EURCHF,20101111,101500,1.3305,1.3305,1.3293,1.3294
EURCHF,20101111,101600,1.3293,1.3303,1.3293,1.3303
EURCHF,20101111,101700,1.3304,1.3305,1.3303,1.3303
EURCHF,20101111,101800,1.3304,1.3309,1.3304,1.3309
EURCHF,20101111,101900,1.3310,1.3314,1.3310,1.3314
EURCHF,20101111,102000,1.3315,1.3319,1.3314,1.3315
EURCHF,20101111,102100,1.3317,1.3321,1.3317,1.3317
EURCHF,20101111,102200,1.3316,1.3317,1.3313,1.3313
EURCHF,20101111,102300,1.3312,1.3316,1.3312,1.3316
EURCHF,20101111,102400,1.3315,1.3318,1.3314,1.3317
EURCHF,20101111,102500,1.3316,1.3319,1.3314,1.3319
EURCHF,20101111,102600,1.3318,1.3318,1.3313,1.3313
EURCHF,20101111,102700,1.3314,1.3316,1.3314,1.3315
EURCHF,20101111,102800,1.3314,1.3314,1.3313,1.3314
EURCHF,20101111,102900,1.3313,1.3313,1.3309,1.3309
EURCHF,20101111,103000,1.3310,1.3311,1.3309,1.3309
EURCHF,20101111,103100,1.3308,1.3309,1.3307,1.3309
EURCHF,20101111,103200,1.3308,1.3312,1.3308,1.3311
EURCHF,20101111,103300,1.3312,1.3312,1.3309,1.3309
EURCHF,20101111,103400,1.3305,1.3306,1.3303,1.3304
EURCHF,20101111,103500,1.3305,1.3307,1.3305,1.3307
EURCHF,20101111,103600,1.3306,1.3307,1.3305,1.3305
EURCHF,20101111,103700,1.3304,1.3305,1.3303,1.3303
EURCHF,20101111,103800,1.3302,1.3302,1.3298,1.3298
EURCHF,20101111,103900,1.3297,1.3300,1.3297,1.3299
EURCHF,20101111,104000,1.3298,1.3299,1.3298,1.3299
EURCHF,20101111,104100,1.3300,1.3301,1.3300,1.3300
EURCHF,20101111,104200,1.3301,1.3306,1.3301,1.3306
EURCHF,20101111,104300,1.3305,1.3310,1.3305,1.3310
EURCHF,20101111,104400,1.3308,1.3309,1.3304,1.3304
EURCHF,20101111,104500,1.3303,1.3303,1.3300,1.3302
EURCHF,20101111,104600,1.3301,1.3302,1.3299,1.3299
EURCHF,20101111,104700,1.3300,1.3302,1.3300,1.3302
EURCHF,20101111,104800,1.3303,1.3305,1.3303,1.3305
EURCHF,20101111,104900,1.3306,1.3307,1.3306,1.3307
EURCHF,20101111,105000,1.3308,1.3309,1.3307,1.3309
EURCHF,20101111,105100,1.3308,1.3309,1.3308,1.3308
EURCHF,20101111,105200,1.3310,1.3315,1.3310,1.3315
EURCHF,20101111,105300,1.3316,1.3316,1.3315,1.3316
EURCHF,20101111,105400,1.3315,1.3319,1.3315,1.3319
EURCHF,20101111,105500,1.3320,1.3326,1.3320,1.3326
EURCHF,20101111,105600,1.3327,1.3327,1.3325,1.3325
EURCHF,20101111,105700,1.3324,1.3324,1.3317,1.3317
EURCHF,20101111,105800,1.3318,1.3318,1.3316,1.3316
EURCHF,20101111,105900,1.3315,1.3316,1.3313,1.3313
EURCHF,20101111,110000,1.3314,1.3314,1.3310,1.3310
EURCHF,20101111,110100,1.3311,1.3311,1.3310,1.3311
EURCHF,20101111,110200,1.3312,1.3312,1.3307,1.3308
EURCHF,20101111,110300,1.3307,1.3307,1.3306,1.3306
EURCHF,20101111,110400,1.3305,1.3306,1.3305,1.3306
EURCHF,20101111,110500,1.3305,1.3305,1.3302,1.3303
EURCHF,20101111,110600,1.3302,1.3305,1.3302,1.3305
EURCHF,20101111,110700,1.3306,1.3306,1.3304,1.3306
EURCHF,20101111,110800,1.3305,1.3305,1.3303,1.3304
EURCHF,20101111,110900,1.3303,1.3305,1.3303,1.3305
EURCHF,20101111,111000,1.3307,1.3310,1.3306,1.3309
EURCHF,20101111,111100,1.3308,1.3309,1.3307,1.3307
EURCHF,20101111,111200,1.3308,1.3310,1.3307,1.3309
EURCHF,20101111,111300,1.3308,1.3309,1.3308,1.3309
EURCHF,20101111,111400,1.3310,1.3313,1.3309,1.3313
EURCHF,20101111,111500,1.3314,1.3314,1.3312,1.3314
EURCHF,20101111,111600,1.3313,1.3313,1.3312,1.3312
EURCHF,20101111,111700,1.3313,1.3313,1.3311,1.3312
EURCHF,20101111,111800,1.3313,1.3314,1.3312,1.3314
EURCHF,20101111,111900,1.3312,1.3315,1.3311,1.3315
EURCHF,20101111,112000,1.3316,1.3319,1.3316,1.3317
EURCHF,20101111,112100,1.3316,1.3316,1.3314,1.3315
EURCHF,20101111,112200,1.3316,1.3318,1.3316,1.3317
EURCHF,20101111,112300,1.3318,1.3319,1.3318,1.3318
EURCHF,20101111,112400,1.3317,1.3317,1.3314,1.3317
EURCHF,20101111,112500,1.3319,1.3320,1.3319,1.3319
EURCHF,20101111,112600,1.3321,1.3321,1.3320,1.3321
EURCHF,20101111,112700,1.3320,1.3320,1.3319,1.3319
EURCHF,20101111,112800,1.3318,1.3319,1.3317,1.3317
EURCHF,20101111,112900,1.3318,1.3318,1.3317,1.3318
EURCHF,20101111,113000,1.3319,1.3319,1.3317,1.3317
EURCHF,20101111,113100,1.3318,1.3319,1.3317,1.3317
EURCHF,20101111,113200,1.3316,1.3316,1.3315,1.3315
EURCHF,20101111,113300,1.3316,1.3316,1.3314,1.3314
EURCHF,20101111,113400,1.3315,1.3316,1.3312,1.3313
EURCHF,20101111,113500,1.3314,1.3316,1.3314,1.3315
EURCHF,20101111,113600,1.3313,1.3316,1.3312,1.3316
EURCHF,20101111,113700,1.3317,1.3320,1.3315,1.3315
EURCHF,20101111,113800,1.3316,1.3317,1.3315,1.3316
EURCHF,20101111,113900,1.3318,1.3320,1.3318,1.3320
EURCHF,20101111,114000,1.3319,1.3323,1.3319,1.3323
EURCHF,20101111,114100,1.3324,1.3328,1.3324,1.3328
EURCHF,20101111,114200,1.3327,1.3327,1.3326,1.3326
EURCHF,20101111,114300,1.3328,1.3334,1.3328,1.3334
EURCHF,20101111,114400,1.3333,1.3333,1.3329,1.3329
EURCHF,20101111,114500,1.3330,1.3331,1.3329,1.3331
EURCHF,20101111,114600,1.3330,1.3330,1.3328,1.3328
EURCHF,20101111,114700,1.3327,1.3329,1.3327,1.3329
EURCHF,20101111,114800,1.3331,1.3331,1.3327,1.3327
EURCHF,20101111,114900,1.3325,1.3325,1.3315,1.3315
EURCHF,20101111,115000,1.3316,1.3318,1.3316,1.3316
EURCHF,20101111,115100,1.3319,1.3321,1.3319,1.3319
EURCHF,20101111,115200,1.3318,1.3322,1.3318,1.3321
EURCHF,20101111,115300,1.3320,1.3324,1.3320,1.3324
EURCHF,20101111,115400,1.3332,1.3333,1.3327,1.3327
EURCHF,20101111,115500,1.3326,1.3328,1.3326,1.3328
EURCHF,20101111,115600,1.3329,1.3335,1.3329,1.3334
EURCHF,20101111,115700,1.3333,1.3333,1.3331,1.3331
EURCHF,20101111,115800,1.3330,1.3331,1.3329,1.3329
EURCHF,20101111,115900,1.3330,1.3333,1.3330,1.3332
EURCHF,20101111,120000,1.3333,1.3334,1.3333,1.3333
EURCHF,20101111,120100,1.3334,1.3334,1.3332,1.3334
EURCHF,20101111,120200,1.3333,1.3336,1.3332,1.3336
EURCHF,20101111,120300,1.3334,1.3334,1.3332,1.3333
EURCHF,20101111,120400,1.3334,1.3336,1.3333,1.3336
EURCHF,20101111,120500,1.3336,1.3336,1.3336,1.3336
EURCHF,20101111,120600,1.3337,1.3339,1.3336,1.3339
EURCHF,20101111,120700,1.3338,1.3338,1.3336,1.3336
EURCHF,20101111,120800,1.3337,1.3338,1.3337,1.3337
EURCHF,20101111,120900,1.3338,1.3339,1.3337,1.3337
EURCHF,20101111,121000,1.3338,1.3338,1.3337,1.3338
EURCHF,20101111,121100,1.3339,1.3340,1.3338,1.3338
EURCHF,20101111,121200,1.3339,1.3340,1.3338,1.3340
EURCHF,20101111,121300,1.3339,1.3340,1.3338,1.3339
EURCHF,20101111,121400,1.3340,1.3340,1.3338,1.3339
EURCHF,20101111,121500,1.3338,1.3340,1.3338,1.3340
EURCHF,20101111,121600,1.3339,1.3340,1.3337,1.3337
EURCHF,20101111,121700,1.3339,1.3339,1.3334,1.3334
EURCHF,20101111,121800,1.3335,1.3335,1.3333,1.3333
EURCHF,20101111,121900,1.3334,1.3334,1.3331,1.3331
EURCHF,20101111,122000,1.3333,1.3336,1.3333,1.3335
EURCHF,20101111,122100,1.3336,1.3337,1.3336,1.3336
EURCHF,20101111,122200,1.3337,1.3337,1.3335,1.3336
EURCHF,20101111,122300,1.3337,1.3338,1.3335,1.3338
EURCHF,20101111,122400,1.3334,1.3336,1.3334,1.3336
EURCHF,20101111,122500,1.3338,1.3339,1.3336,1.3337
EURCHF,20101111,122600,1.3336,1.3337,1.3335,1.3337
EURCHF,20101111,122700,1.3336,1.3337,1.3335,1.3335
EURCHF,20101111,122800,1.3334,1.3336,1.3331,1.3331
EURCHF,20101111,122900,1.3332,1.3332,1.3329,1.3330
EURCHF,20101111,123000,1.3329,1.3329,1.3327,1.3327
EURCHF,20101111,123100,1.3326,1.3326,1.3321,1.3321
EURCHF,20101111,123200,1.3319,1.3321,1.3318,1.3321
EURCHF,20101111,123300,1.3322,1.3331,1.3320,1.3331
EURCHF,20101111,123400,1.3330,1.3330,1.3323,1.3324
EURCHF,20101111,123500,1.3325,1.3329,1.3325,1.3329
EURCHF,20101111,123600,1.3328,1.3329,1.3325,1.3329
EURCHF,20101111,123700,1.3328,1.3332,1.3328,1.3330
EURCHF,20101111,123800,1.3329,1.3330,1.3327,1.3330
EURCHF,20101111,123900,1.3328,1.3329,1.3327,1.3329
EURCHF,20101111,124000,1.3330,1.3331,1.3330,1.3330
EURCHF,20101111,124100,1.3329,1.3329,1.3322,1.3322
EURCHF,20101111,124200,1.3319,1.3321,1.3318,1.3321
EURCHF,20101111,124300,1.3319,1.3326,1.3319,1.3321
EURCHF,20101111,124400,1.3319,1.3322,1.3318,1.3320
EURCHF,20101111,124500,1.3313,1.3313,1.3310,1.3310
EURCHF,20101111,124600,1.3311,1.3311,1.3299,1.3303
EURCHF,20101111,124700,1.3304,1.3308,1.3304,1.3308
EURCHF,20101111,124800,1.3307,1.3307,1.3303,1.3303
EURCHF,20101111,124900,1.3304,1.3304,1.3301,1.3302
EURCHF,20101111,125000,1.3303,1.3308,1.3303,1.3307
EURCHF,20101111,125100,1.3309,1.3312,1.3307,1.3307
EURCHF,20101111,125200,1.3306,1.3306,1.3301,1.3301
EURCHF,20101111,125300,1.3302,1.3302,1.3296,1.3299
EURCHF,20101111,125400,1.3300,1.3301,1.3289,1.3293
EURCHF,20101111,125500,1.3292,1.3293,1.3289,1.3290
EURCHF,20101111,125600,1.3293,1.3295,1.3293,1.3294
EURCHF,20101111,125700,1.3298,1.3300,1.3297,1.3299
EURCHF,20101111,125800,1.3298,1.3306,1.3298,1.3306
EURCHF,20101111,125900,1.3307,1.3309,1.3307,1.3309
EURCHF,20101111,130000,1.3307,1.3309,1.3305,1.3305
EURCHF,20101111,130100,1.3304,1.3305,1.3302,1.3302
EURCHF,20101111,130200,1.3303,1.3304,1.3301,1.3302
EURCHF,20101111,130300,1.3301,1.3304,1.3301,1.3303
EURCHF,20101111,130400,1.3298,1.3298,1.3294,1.3294
EURCHF,20101111,130500,1.3295,1.3297,1.3294,1.3296
EURCHF,20101111,130600,1.3295,1.3296,1.3294,1.3295
EURCHF,20101111,130700,1.3296,1.3298,1.3296,1.3298
EURCHF,20101111,130800,1.3297,1.3298,1.3296,1.3296
EURCHF,20101111,130900,1.3297,1.3298,1.3296,1.3297
EURCHF,20101111,131000,1.3296,1.3298,1.3296,1.3298
EURCHF,20101111,131100,1.3300,1.3300,1.3296,1.3297
EURCHF,20101111,131200,1.3296,1.3298,1.3296,1.3297
EURCHF,20101111,131300,1.3296,1.3296,1.3293,1.3296
EURCHF,20101111,131400,1.3295,1.3296,1.3294,1.3296
EURCHF,20101111,131500,1.3295,1.3296,1.3294,1.3294
EURCHF,20101111,131600,1.3295,1.3298,1.3295,1.3295
EURCHF,20101111,131700,1.3294,1.3296,1.3294,1.3296
EURCHF,20101111,131800,1.3295,1.3299,1.3295,1.3296
EURCHF,20101111,131900,1.3295,1.3295,1.3294,1.3294
EURCHF,20101111,132000,1.3295,1.3295,1.3290,1.3291
EURCHF,20101111,132100,1.3290,1.3291,1.3288,1.3289
EURCHF,20101111,132200,1.3291,1.3293,1.3290,1.3293
EURCHF,20101111,132300,1.3292,1.3293,1.3291,1.3291
EURCHF,20101111,132400,1.3290,1.3291,1.3290,1.3290
EURCHF,20101111,132500,1.3291,1.3293,1.3291,1.3293
EURCHF,20101111,132600,1.3292,1.3293,1.3290,1.3291
EURCHF,20101111,132700,1.3290,1.3290,1.3288,1.3290
EURCHF,20101111,132800,1.3291,1.3291,1.3289,1.3291
EURCHF,20101111,132900,1.3292,1.3293,1.3291,1.3292
EURCHF,20101111,133000,1.3293,1.3293,1.3292,1.3293
EURCHF,20101111,133100,1.3292,1.3295,1.3292,1.3295
EURCHF,20101111,133200,1.3294,1.3295,1.3293,1.3293
EURCHF,20101111,133300,1.3294,1.3296,1.3294,1.3295
EURCHF,20101111,133400,1.3294,1.3294,1.3292,1.3293
EURCHF,20101111,133500,1.3292,1.3292,1.3290,1.3290
EURCHF,20101111,133600,1.3289,1.3293,1.3289,1.3291
EURCHF,20101111,133700,1.3292,1.3292,1.3290,1.3291
EURCHF,20101111,133800,1.3290,1.3291,1.3290,1.3290
EURCHF,20101111,133900,1.3289,1.3290,1.3289,1.3289
EURCHF,20101111,134000,1.3290,1.3291,1.3290,1.3291
EURCHF,20101111,134100,1.3290,1.3292,1.3290,1.3291
EURCHF,20101111,134200,1.3290,1.3290,1.3289,1.3290
EURCHF,20101111,134300,1.3291,1.3291,1.3291,1.3291
EURCHF,20101111,134400,1.3291,1.3293,1.3291,1.3292
EURCHF,20101111,134500,1.3293,1.3293,1.3291,1.3293
EURCHF,20101111,134600,1.3291,1.3291,1.3289,1.3290
EURCHF,20101111,134700,1.3289,1.3290,1.3289,1.3290
EURCHF,20101111,134800,1.3289,1.3290,1.3289,1.3290
EURCHF,20101111,134900,1.3291,1.3291,1.3290,1.3290
EURCHF,20101111,135000,1.3289,1.3290,1.3288,1.3290
EURCHF,20101111,135100,1.3288,1.3289,1.3282,1.3282
EURCHF,20101111,135200,1.3283,1.3284,1.3282,1.3282
EURCHF,20101111,135300,1.3281,1.3281,1.3279,1.3279
EURCHF,20101111,135400,1.3277,1.3277,1.3274,1.3274
EURCHF,20101111,135500,1.3273,1.3277,1.3272,1.3277
EURCHF,20101111,135600,1.3276,1.3277,1.3275,1.3277
EURCHF,20101111,135700,1.3275,1.3275,1.3259,1.3264
EURCHF,20101111,135800,1.3263,1.3266,1.3263,1.3266
EURCHF,20101111,135900,1.3265,1.3266,1.3265,1.3265
EURCHF,20101111,140000,1.3263,1.3265,1.3261,1.3265
EURCHF,20101111,140100,1.3266,1.3268,1.3265,1.3268
EURCHF,20101111,140200,1.3267,1.3268,1.3267,1.3267
EURCHF,20101111,140300,1.3266,1.3267,1.3265,1.3267
EURCHF,20101111,140400,1.3266,1.3267,1.3264,1.3264
EURCHF,20101111,140500,1.3263,1.3264,1.3263,1.3264
EURCHF,20101111,140600,1.3265,1.3265,1.3259,1.3259
EURCHF,20101111,140700,1.3256,1.3257,1.3255,1.3257
EURCHF,20101111,140800,1.3259,1.3261,1.3259,1.3261
EURCHF,20101111,140900,1.3262,1.3262,1.3261,1.3261
EURCHF,20101111,141000,1.3260,1.3262,1.3260,1.3262
EURCHF,20101111,141100,1.3261,1.3262,1.3261,1.3262
EURCHF,20101111,141200,1.3263,1.3268,1.3262,1.3268
EURCHF,20101111,141300,1.3270,1.3276,1.3270,1.3274
EURCHF,20101111,141400,1.3275,1.3278,1.3275,1.3277
EURCHF,20101111,141500,1.3278,1.3280,1.3276,1.3276
EURCHF,20101111,141600,1.3277,1.3279,1.3277,1.3278
EURCHF,20101111,141700,1.3277,1.3278,1.3276,1.3277
EURCHF,20101111,141800,1.3276,1.3276,1.3275,1.3275
EURCHF,20101111,141900,1.3276,1.3279,1.3276,1.3278
EURCHF,20101111,142000,1.3279,1.3279,1.3278,1.3278
EURCHF,20101111,142100,1.3277,1.3278,1.3276,1.3278
EURCHF,20101111,142200,1.3277,1.3279,1.3277,1.3279
EURCHF,20101111,142300,1.3280,1.3287,1.3280,1.3287
EURCHF,20101111,142400,1.3285,1.3286,1.3284,1.3286
EURCHF,20101111,142500,1.3285,1.3286,1.3284,1.3284
EURCHF,20101111,142600,1.3285,1.3285,1.3283,1.3284
EURCHF,20101111,142700,1.3285,1.3285,1.3284,1.3285
EURCHF,20101111,142800,1.3284,1.3285,1.3283,1.3284
EURCHF,20101111,142900,1.3285,1.3287,1.3284,1.3287
EURCHF,20101111,143000,1.3286,1.3292,1.3286,1.3292
EURCHF,20101111,143100,1.3293,1.3293,1.3285,1.3285
EURCHF,20101111,143200,1.3286,1.3286,1.3284,1.3284
EURCHF,20101111,143300,1.3283,1.3285,1.3283,1.3285
EURCHF,20101111,143400,1.3284,1.3285,1.3284,1.3285
EURCHF,20101111,143500,1.3286,1.3288,1.3286,1.3288
EURCHF,20101111,143600,1.3289,1.3291,1.3286,1.3291
EURCHF,20101111,143700,1.3290,1.3292,1.3289,1.3291
EURCHF,20101111,143800,1.3292,1.3294,1.3292,1.3293
EURCHF,20101111,143900,1.3294,1.3294,1.3293,1.3294
EURCHF,20101111,144000,1.3295,1.3300,1.3295,1.3300
EURCHF,20101111,144100,1.3299,1.3299,1.3293,1.3293
EURCHF,20101111,144200,1.3292,1.3292,1.3291,1.3291
EURCHF,20101111,144300,1.3290,1.3291,1.3289,1.3290
EURCHF,20101111,144400,1.3289,1.3290,1.3286,1.3286
EURCHF,20101111,144500,1.3287,1.3287,1.3286,1.3287
EURCHF,20101111,144600,1.3286,1.3288,1.3286,1.3288
EURCHF,20101111,144700,1.3289,1.3289,1.3286,1.3286
EURCHF,20101111,144800,1.3285,1.3288,1.3285,1.3288
EURCHF,20101111,144900,1.3289,1.3289,1.3289,1.3289
EURCHF,20101111,145000,1.3289,1.3290,1.3288,1.3290
EURCHF,20101111,145100,1.3289,1.3290,1.3289,1.3290
EURCHF,20101111,145200,1.3291,1.3295,1.3291,1.3295
EURCHF,20101111,145300,1.3294,1.3294,1.3289,1.3289
EURCHF,20101111,145400,1.3290,1.3290,1.3289,1.3290
EURCHF,20101111,145500,1.3291,1.3291,1.3290,1.3291
EURCHF,20101111,145600,1.3290,1.3290,1.3289,1.3289
EURCHF,20101111,145700,1.3290,1.3291,1.3289,1.3291
EURCHF,20101111,145800,1.3292,1.3294,1.3292,1.3294
EURCHF,20101111,145900,1.3295,1.3300,1.3294,1.3300
EURCHF,20101111,150000,1.3299,1.3299,1.3296,1.3298
EURCHF,20101111,150100,1.3297,1.3302,1.3297,1.3302
EURCHF,20101111,150200,1.3303,1.3303,1.3302,1.3302
EURCHF,20101111,150300,1.3301,1.3307,1.3301,1.3307
EURCHF,20101111,150400,1.3309,1.3311,1.3302,1.3306
EURCHF,20101111,150500,1.3305,1.3305,1.3304,1.3304
EURCHF,20101111,150600,1.3303,1.3303,1.3301,1.3301
EURCHF,20101111,150700,1.3302,1.3303,1.3301,1.3302
EURCHF,20101111,150800,1.3303,1.3304,1.3299,1.3300
EURCHF,20101111,150900,1.3299,1.3299,1.3297,1.3297
EURCHF,20101111,151000,1.3296,1.3300,1.3296,1.3300
EURCHF,20101111,151100,1.3299,1.3299,1.3296,1.3298
EURCHF,20101111,151200,1.3296,1.3297,1.3296,1.3297
EURCHF,20101111,151300,1.3296,1.3300,1.3296,1.3299
EURCHF,20101111,151400,1.3300,1.3307,1.3299,1.3307
EURCHF,20101111,151500,1.3310,1.3314,1.3308,1.3310
EURCHF,20101111,151600,1.3311,1.3311,1.3308,1.3308
EURCHF,20101111,151700,1.3309,1.3309,1.3304,1.3305
EURCHF,20101111,151800,1.3304,1.3305,1.3304,1.3305
EURCHF,20101111,151900,1.3304,1.3305,1.3303,1.3303
EURCHF,20101111,152000,1.3304,1.3304,1.3303,1.3303
EURCHF,20101111,152100,1.3304,1.3307,1.3303,1.3307
EURCHF,20101111,152200,1.3306,1.3306,1.3304,1.3305
EURCHF,20101111,152300,1.3304,1.3304,1.3304,1.3304
EURCHF,20101111,152400,1.3303,1.3304,1.3303,1.3303
EURCHF,20101111,152500,1.3304,1.3304,1.3302,1.3303
EURCHF,20101111,152600,1.3302,1.3302,1.3299,1.3299
EURCHF,20101111,152700,1.3300,1.3300,1.3298,1.3299
EURCHF,20101111,152800,1.3298,1.3298,1.3294,1.3294
EURCHF,20101111,152900,1.3293,1.3294,1.3293,1.3293
EURCHF,20101111,153000,1.3292,1.3292,1.3289,1.3290
EURCHF,20101111,153100,1.3291,1.3294,1.3291,1.3294
EURCHF,20101111,153200,1.3295,1.3295,1.3293,1.3293
EURCHF,20101111,153300,1.3292,1.3292,1.3290,1.3290
EURCHF,20101111,153400,1.3291,1.3291,1.3289,1.3289
EURCHF,20101111,153500,1.3291,1.3293,1.3290,1.3293
EURCHF,20101111,153600,1.3292,1.3295,1.3292,1.3295
EURCHF,20101111,153700,1.3296,1.3300,1.3296,1.3298
EURCHF,20101111,153800,1.3297,1.3298,1.3297,1.3297
EURCHF,20101111,153900,1.3298,1.3299,1.3297,1.3298
EURCHF,20101111,154000,1.3299,1.3299,1.3298,1.3298
EURCHF,20101111,154100,1.3296,1.3298,1.3296,1.3297
EURCHF,20101111,154200,1.3298,1.3298,1.3293,1.3294
EURCHF,20101111,154300,1.3296,1.3297,1.3293,1.3297
EURCHF,20101111,154400,1.3295,1.3301,1.3294,1.3300
EURCHF,20101111,154500,1.3299,1.3301,1.3298,1.3301
EURCHF,20101111,154600,1.3305,1.3308,1.3303,1.3306
EURCHF,20101111,154700,1.3305,1.3305,1.3302,1.3302
EURCHF,20101111,154800,1.3301,1.3304,1.3301,1.3304
EURCHF,20101111,154900,1.3305,1.3306,1.3305,1.3305
EURCHF,20101111,155000,1.3306,1.3309,1.3305,1.3305
EURCHF,20101111,155100,1.3304,1.3304,1.3300,1.3300
EURCHF,20101111,155200,1.3302,1.3304,1.3302,1.3302
EURCHF,20101111,155300,1.3301,1.3302,1.3300,1.3302
EURCHF,20101111,155400,1.3301,1.3303,1.3300,1.3303
EURCHF,20101111,155500,1.3302,1.3309,1.3302,1.3309
EURCHF,20101111,155600,1.3304,1.3310,1.3303,1.3310
EURCHF,20101111,155700,1.3311,1.3315,1.3311,1.3313
EURCHF,20101111,155800,1.3314,1.3317,1.3314,1.3317
EURCHF,20101111,155900,1.3318,1.3319,1.3315,1.3316
EURCHF,20101111,160000,1.3315,1.3317,1.3313,1.3317
EURCHF,20101111,160100,1.3318,1.3323,1.3318,1.3323
EURCHF,20101111,160200,1.3322,1.3325,1.3322,1.3324
EURCHF,20101111,160300,1.3323,1.3323,1.3316,1.3316
EURCHF,20101111,160400,1.3318,1.3324,1.3318,1.3324
EURCHF,20101111,160500,1.3325,1.3326,1.3319,1.3319
EURCHF,20101111,160600,1.3320,1.3326,1.3320,1.3325
EURCHF,20101111,160700,1.3326,1.3327,1.3321,1.3321
EURCHF,20101111,160800,1.3322,1.3324,1.3321,1.3322
EURCHF,20101111,160900,1.3321,1.3326,1.3321,1.3325
EURCHF,20101111,161000,1.3324,1.3326,1.3322,1.3322
EURCHF,20101111,161100,1.3323,1.3326,1.3323,1.3326
EURCHF,20101111,161200,1.3325,1.3328,1.3325,1.3325
EURCHF,20101111,161300,1.3324,1.3326,1.3324,1.3326
EURCHF,20101111,161400,1.3327,1.3329,1.3327,1.3329
EURCHF,20101111,161500,1.3328,1.3329,1.3327,1.3328
EURCHF,20101111,161600,1.3330,1.3333,1.3329,1.3329
EURCHF,20101111,161700,1.3330,1.3332,1.3321,1.3322
EURCHF,20101111,161800,1.3320,1.3320,1.3316,1.3318
EURCHF,20101111,161900,1.3319,1.3321,1.3318,1.3318
EURCHF,20101111,162000,1.3316,1.3319,1.3316,1.3319
EURCHF,20101111,162100,1.3323,1.3323,1.3319,1.3321
EURCHF,20101111,162200,1.3320,1.3324,1.3320,1.3324
EURCHF,20101111,162300,1.3323,1.3326,1.3323,1.3326
EURCHF,20101111,162400,1.3325,1.3325,1.3322,1.3324
EURCHF,20101111,162500,1.3326,1.3327,1.3322,1.3322
EURCHF,20101111,162600,1.3321,1.3322,1.3321,1.3321
EURCHF,20101111,162700,1.3322,1.3324,1.3321,1.3322
EURCHF,20101111,162800,1.3321,1.3325,1.3321,1.3322
EURCHF,20101111,162900,1.3321,1.3323,1.3321,1.3322
EURCHF,20101111,163000,1.3321,1.3321,1.3319,1.3319
EURCHF,20101111,163100,1.3321,1.3321,1.3320,1.3320
EURCHF,20101111,163200,1.3321,1.3325,1.3320,1.3325
EURCHF,20101111,163300,1.3326,1.3327,1.3326,1.3326
EURCHF,20101111,163400,1.3327,1.3328,1.3326,1.3328
EURCHF,20101111,163500,1.3327,1.3327,1.3322,1.3323
EURCHF,20101111,163600,1.3324,1.3326,1.3322,1.3325
EURCHF,20101111,163700,1.3324,1.3324,1.3323,1.3324
EURCHF,20101111,163800,1.3323,1.3324,1.3322,1.3324
EURCHF,20101111,163900,1.3323,1.3326,1.3323,1.3326
EURCHF,20101111,164000,1.3327,1.3328,1.3324,1.3324
EURCHF,20101111,164100,1.3323,1.3325,1.3322,1.3322
EURCHF,20101111,164200,1.3323,1.3324,1.3322,1.3324
EURCHF,20101111,164300,1.3322,1.3322,1.3320,1.3320
EURCHF,20101111,164400,1.3321,1.3321,1.3319,1.3320
EURCHF,20101111,164500,1.3318,1.3318,1.3315,1.3316
EURCHF,20101111,164600,1.3315,1.3316,1.3312,1.3314
EURCHF,20101111,164700,1.3313,1.3313,1.3310,1.3311
EURCHF,20101111,164800,1.3310,1.3310,1.3308,1.3308
EURCHF,20101111,164900,1.3309,1.3310,1.3309,1.3310
EURCHF,20101111,165000,1.3309,1.3314,1.3308,1.3313
EURCHF,20101111,165100,1.3312,1.3313,1.3309,1.3310
EURCHF,20101111,165200,1.3309,1.3309,1.3307,1.3308
EURCHF,20101111,165300,1.3309,1.3309,1.3305,1.3306
EURCHF,20101111,165400,1.3305,1.3306,1.3302,1.3303
EURCHF,20101111,165500,1.3301,1.3304,1.3301,1.3304
EURCHF,20101111,165600,1.3305,1.3305,1.3303,1.3304
EURCHF,20101111,165700,1.3303,1.3304,1.3302,1.3304
EURCHF,20101111,165800,1.3305,1.3305,1.3303,1.3304
EURCHF,20101111,165900,1.3303,1.3303,1.3302,1.3302
EURCHF,20101111,170000,1.3301,1.3303,1.3299,1.3300
EURCHF,20101111,170100,1.3301,1.3301,1.3298,1.3298
EURCHF,20101111,170200,1.3299,1.3299,1.3298,1.3299
EURCHF,20101111,170300,1.3298,1.3300,1.3298,1.3299
EURCHF,20101111,170400,1.3300,1.3308,1.3300,1.3308
EURCHF,20101111,170500,1.3310,1.3312,1.3310,1.3311
EURCHF,20101111,170600,1.3312,1.3317,1.3312,1.3314
EURCHF,20101111,170700,1.3312,1.3312,1.3308,1.3310
EURCHF,20101111,170800,1.3309,1.3312,1.3307,1.3310
EURCHF,20101111,170900,1.3309,1.3317,1.3309,1.3317
EURCHF,20101111,171000,1.3318,1.3319,1.3313,1.3315
EURCHF,20101111,171100,1.3316,1.3318,1.3312,1.3318
EURCHF,20101111,171200,1.3319,1.3319,1.3313,1.3313
EURCHF,20101111,171300,1.3312,1.3314,1.3312,1.3312
EURCHF,20101111,171400,1.3311,1.3316,1.3311,1.3315
EURCHF,20101111,171500,1.3316,1.3321,1.3316,1.3320
EURCHF,20101111,171600,1.3321,1.3322,1.3320,1.3322
EURCHF,20101111,171700,1.3323,1.3323,1.3321,1.3322
EURCHF,20101111,171800,1.3321,1.3322,1.3320,1.3321
EURCHF,20101111,171900,1.3320,1.3323,1.3320,1.3323
EURCHF,20101111,172000,1.3324,1.3324,1.3323,1.3323
EURCHF,20101111,172100,1.3322,1.3322,1.3320,1.3320
EURCHF,20101111,172200,1.3321,1.3325,1.3321,1.3324
EURCHF,20101111,172300,1.3323,1.3324,1.3322,1.3323
EURCHF,20101111,172400,1.3324,1.3325,1.3324,1.3324
EURCHF,20101111,172500,1.3327,1.3331,1.3327,1.3331
EURCHF,20101111,172600,1.3332,1.3333,1.3326,1.3326
EURCHF,20101111,172700,1.3324,1.3324,1.3322,1.3323
EURCHF,20101111,172800,1.3322,1.3322,1.3319,1.3319
EURCHF,20101111,172900,1.3320,1.3320,1.3318,1.3318
EURCHF,20101111,173000,1.3319,1.3323,1.3318,1.3322
EURCHF,20101111,173100,1.3323,1.3328,1.3323,1.3328
EURCHF,20101111,173200,1.3329,1.3329,1.3326,1.3327
EURCHF,20101111,173300,1.3328,1.3333,1.3327,1.3333
EURCHF,20101111,173400,1.3336,1.3344,1.3336,1.3343
EURCHF,20101111,173500,1.3345,1.3347,1.3342,1.3345
EURCHF,20101111,173600,1.3346,1.3346,1.3340,1.3340
EURCHF,20101111,173700,1.3339,1.3339,1.3337,1.3337
EURCHF,20101111,173800,1.3338,1.3344,1.3338,1.3341
EURCHF,20101111,173900,1.3337,1.3342,1.3336,1.3342
EURCHF,20101111,174000,1.3343,1.3345,1.3341,1.3341
EURCHF,20101111,174100,1.3340,1.3344,1.3340,1.3341
EURCHF,20101111,174200,1.3340,1.3341,1.3339,1.3341
EURCHF,20101111,174300,1.3342,1.3349,1.3342,1.3347
EURCHF,20101111,174400,1.3348,1.3354,1.3346,1.3354
EURCHF,20101111,174500,1.3353,1.3353,1.3351,1.3353
EURCHF,20101111,174600,1.3352,1.3352,1.3347,1.3349
EURCHF,20101111,174700,1.3348,1.3348,1.3344,1.3345
EURCHF,20101111,174800,1.3344,1.3347,1.3344,1.3345
EURCHF,20101111,174900,1.3344,1.3345,1.3342,1.3342
EURCHF,20101111,175000,1.3341,1.3342,1.3340,1.3341
EURCHF,20101111,175100,1.3340,1.3340,1.3339,1.3340
EURCHF,20101111,175200,1.3339,1.3339,1.3337,1.3338
EURCHF,20101111,175300,1.3339,1.3340,1.3339,1.3340
EURCHF,20101111,175400,1.3339,1.3342,1.3339,1.3342
EURCHF,20101111,175500,1.3341,1.3342,1.3341,1.3342
EURCHF,20101111,175600,1.3343,1.3346,1.3342,1.3345
EURCHF,20101111,175700,1.3346,1.3351,1.3346,1.3350
EURCHF,20101111,175800,1.3351,1.3353,1.3351,1.3352
EURCHF,20101111,175900,1.3351,1.3352,1.3350,1.3352
EURCHF,20101111,180000,1.3351,1.3351,1.3346,1.3346
EURCHF,20101111,180100,1.3345,1.3346,1.3345,1.3346
EURCHF,20101111,180200,1.3347,1.3347,1.3342,1.3342
EURCHF,20101111,180300,1.3343,1.3344,1.3342,1.3344
EURCHF,20101111,180400,1.3343,1.3343,1.3339,1.3339
EURCHF,20101111,180500,1.3340,1.3341,1.3340,1.3341
EURCHF,20101111,180600,1.3340,1.3342,1.3340,1.3342
EURCHF,20101111,180700,1.3343,1.3343,1.3341,1.3341
EURCHF,20101111,180800,1.3342,1.3342,1.3341,1.3342
EURCHF,20101111,180900,1.3341,1.3342,1.3340,1.3340
EURCHF,20101111,181000,1.3341,1.3342,1.3341,1.3342
EURCHF,20101111,181100,1.3342,1.3343,1.3342,1.3343
EURCHF,20101111,181200,1.3344,1.3346,1.3344,1.3346
EURCHF,20101111,181300,1.3347,1.3347,1.3346,1.3346
EURCHF,20101111,181400,1.3347,1.3347,1.3345,1.3345
EURCHF,20101111,181500,1.3344,1.3345,1.3342,1.3342
EURCHF,20101111,181600,1.3341,1.3342,1.3341,1.3342
EURCHF,20101111,181700,1.3343,1.3343,1.3339,1.3339
EURCHF,20101111,181800,1.3342,1.3343,1.3341,1.3343
EURCHF,20101111,181900,1.3344,1.3344,1.3342,1.3343
EURCHF,20101111,182000,1.3344,1.3349,1.3344,1.3349
EURCHF,20101111,182100,1.3350,1.3353,1.3350,1.3353
EURCHF,20101111,182200,1.3354,1.3354,1.3352,1.3354
EURCHF,20101111,182300,1.3355,1.3355,1.3354,1.3354
EURCHF,20101111,182400,1.3356,1.3356,1.3354,1.3355
EURCHF,20101111,182500,1.3354,1.3356,1.3354,1.3356
EURCHF,20101111,182600,1.3355,1.3355,1.3354,1.3354
EURCHF,20101111,182700,1.3355,1.3356,1.3355,1.3355
EURCHF,20101111,182800,1.3356,1.3357,1.3355,1.3355
EURCHF,20101111,182900,1.3354,1.3354,1.3353,1.3353
EURCHF,20101111,183000,1.3352,1.3354,1.3352,1.3354
EURCHF,20101111,183100,1.3355,1.3356,1.3353,1.3356
EURCHF,20101111,183200,1.3357,1.3357,1.3352,1.3352
EURCHF,20101111,183300,1.3351,1.3352,1.3351,1.3352
EURCHF,20101111,183400,1.3351,1.3354,1.3351,1.3354
EURCHF,20101111,183500,1.3353,1.3353,1.3349,1.3349
EURCHF,20101111,183600,1.3350,1.3350,1.3348,1.3349
EURCHF,20101111,183700,1.3348,1.3348,1.3346,1.3346
EURCHF,20101111,183800,1.3345,1.3345,1.3343,1.3343
EURCHF,20101111,183900,1.3342,1.3343,1.3341,1.3342
EURCHF,20101111,184000,1.3343,1.3345,1.3341,1.3341
EURCHF,20101111,184100,1.3338,1.3339,1.3337,1.3338
EURCHF,20101111,184200,1.3339,1.3341,1.3339,1.3341
EURCHF,20101111,184300,1.3340,1.3341,1.3339,1.3341
EURCHF,20101111,184400,1.3340,1.3340,1.3339,1.3340
EURCHF,20101111,184500,1.3342,1.3342,1.3340,1.3341
EURCHF,20101111,184600,1.3340,1.3341,1.3339,1.3341
EURCHF,20101111,184700,1.3342,1.3343,1.3341,1.3343
EURCHF,20101111,184800,1.3344,1.3345,1.3342,1.3343
EURCHF,20101111,184900,1.3342,1.3343,1.3342,1.3342
EURCHF,20101111,185000,1.3341,1.3341,1.3340,1.3340
EURCHF,20101111,185100,1.3339,1.3339,1.3338,1.3338
EURCHF,20101111,185200,1.3339,1.3339,1.3338,1.3338
EURCHF,20101111,185300,1.3339,1.3339,1.3336,1.3337
EURCHF,20101111,185400,1.3338,1.3338,1.3336,1.3337
EURCHF,20101111,185500,1.3338,1.3339,1.3336,1.3339
EURCHF,20101111,185600,1.3340,1.3340,1.3338,1.3339
EURCHF,20101111,185700,1.3338,1.3340,1.3338,1.3340
EURCHF,20101111,185800,1.3339,1.3340,1.3339,1.3339
EURCHF,20101111,185900,1.3340,1.3340,1.3334,1.3334
EURCHF,20101111,190000,1.3335,1.3335,1.3333,1.3335
EURCHF,20101111,190100,1.3334,1.3336,1.3333,1.3334
EURCHF,20101111,190200,1.3335,1.3336,1.3333,1.3333
EURCHF,20101111,190300,1.3335,1.3336,1.3333,1.3333
EURCHF,20101111,190400,1.3334,1.3335,1.3333,1.3335
EURCHF,20101111,190500,1.3334,1.3336,1.3334,1.3336
EURCHF,20101111,190600,1.3335,1.3336,1.3334,1.3334
EURCHF,20101111,190700,1.3335,1.3338,1.3335,1.3338
EURCHF,20101111,190800,1.3337,1.3337,1.3335,1.3335
EURCHF,20101111,190900,1.3334,1.3335,1.3334,1.3335
EURCHF,20101111,191000,1.3334,1.3335,1.3334,1.3334
EURCHF,20101111,191100,1.3335,1.3337,1.3335,1.3337
EURCHF,20101111,191200,1.3336,1.3338,1.3336,1.3338
EURCHF,20101111,191300,1.3337,1.3337,1.3334,1.3334
EURCHF,20101111,191400,1.3335,1.3336,1.3335,1.3335
EURCHF,20101111,191500,1.3336,1.3339,1.3336,1.3339
EURCHF,20101111,191600,1.3340,1.3342,1.3340,1.3341
EURCHF,20101111,191700,1.3340,1.3340,1.3339,1.3339
EURCHF,20101111,191800,1.3340,1.3340,1.3336,1.3336
EURCHF,20101111,191900,1.3335,1.3335,1.3333,1.3333
EURCHF,20101111,192000,1.3334,1.3334,1.3333,1.3334
EURCHF,20101111,192100,1.3333,1.3336,1.3333,1.3335
EURCHF,20101111,192200,1.3336,1.3336,1.3335,1.3335
EURCHF,20101111,192300,1.3336,1.3336,1.3334,1.3334
EURCHF,20101111,192400,1.3333,1.3333,1.3332,1.3332
EURCHF,20101111,192500,1.3331,1.3333,1.3331,1.3333
EURCHF,20101111,192600,1.3332,1.3334,1.3332,1.3333
EURCHF,20101111,192700,1.3332,1.3333,1.3332,1.3333
EURCHF,20101111,192800,1.3334,1.3334,1.3333,1.3333
EURCHF,20101111,192900,1.3334,1.3334,1.3333,1.3333
EURCHF,20101111,193000,1.3332,1.3332,1.3330,1.3331
EURCHF,20101111,193100,1.3330,1.3332,1.3330,1.3332
EURCHF,20101111,193200,1.3333,1.3334,1.3333,1.3334
EURCHF,20101111,193300,1.3333,1.3334,1.3333,1.3334
EURCHF,20101111,193400,1.3333,1.3333,1.3333,1.3333
EURCHF,20101111,193500,1.3333,1.3335,1.3333,1.3334
EURCHF,20101111,193600,1.3335,1.3335,1.3334,1.3335
EURCHF,20101111,193700,1.3336,1.3338,1.3336,1.3338
EURCHF,20101111,193800,1.3337,1.3339,1.3337,1.3339
EURCHF,20101111,193900,1.3340,1.3341,1.3340,1.3340
EURCHF,20101111,194000,1.3341,1.3341,1.3339,1.3339
EURCHF,20101111,194100,1.3340,1.3340,1.3339,1.3340
EURCHF,20101111,194200,1.3339,1.3339,1.3338,1.3338
EURCHF,20101111,194300,1.3337,1.3338,1.3337,1.3338
EURCHF,20101111,194400,1.3339,1.3340,1.3339,1.3339
EURCHF,20101111,194500,1.3338,1.3339,1.3338,1.3339
EURCHF,20101111,194600,1.3340,1.3340,1.3338,1.3338
EURCHF,20101111,194700,1.3339,1.3340,1.3339,1.3340
EURCHF,20101111,194800,1.3341,1.3342,1.3340,1.3342
EURCHF,20101111,194900,1.3343,1.3344,1.3342,1.3342
EURCHF,20101111,195000,1.3341,1.3341,1.3339,1.3339
EURCHF,20101111,195100,1.3340,1.3341,1.3340,1.3341
EURCHF,20101111,195200,1.3340,1.3340,1.3340,1.3340
EURCHF,20101111,195300,1.3340,1.3340,1.3339,1.3340
EURCHF,20101111,195400,1.3339,1.3341,1.3339,1.3340
EURCHF,20101111,195500,1.3339,1.3340,1.3339,1.3339
EURCHF,20101111,195600,1.3340,1.3340,1.3339,1.3339
EURCHF,20101111,195700,1.3340,1.3340,1.3339,1.3340
EURCHF,20101111,195800,1.3339,1.3340,1.3339,1.3340
EURCHF,20101111,195900,1.3341,1.3341,1.3340,1.3341
EURCHF,20101111,200000,1.3340,1.3342,1.3340,1.3342
EURCHF,20101111,200100,1.3341,1.3343,1.3341,1.3342
EURCHF,20101111,200200,1.3341,1.3341,1.3340,1.3341
EURCHF,20101111,200300,1.3342,1.3343,1.3341,1.3341
EURCHF,20101111,200400,1.3341,1.3341,1.3341,1.3341
EURCHF,20101111,200500,1.3340,1.3340,1.3337,1.3337
EURCHF,20101111,200600,1.3338,1.3339,1.3338,1.3338
EURCHF,20101111,200700,1.3339,1.3341,1.3338,1.3341
EURCHF,20101111,200800,1.3340,1.3340,1.3337,1.3337
EURCHF,20101111,200900,1.3336,1.3337,1.3335,1.3335
EURCHF,20101111,201000,1.3334,1.3334,1.3332,1.3332
EURCHF,20101111,201100,1.3333,1.3333,1.3332,1.3333
EURCHF,20101111,201200,1.3332,1.3333,1.3332,1.3333
EURCHF,20101111,201300,1.3334,1.3334,1.3333,1.3333
EURCHF,20101111,201400,1.3332,1.3335,1.3332,1.3335
EURCHF,20101111,201500,1.3336,1.3336,1.3334,1.3334
EURCHF,20101111,201600,1.3333,1.3334,1.3333,1.3333
EURCHF,20101111,201700,1.3334,1.3334,1.3333,1.3334
EURCHF,20101111,201800,1.3332,1.3334,1.3332,1.3334
EURCHF,20101111,201900,1.3335,1.3336,1.3335,1.3335
EURCHF,20101111,202000,1.3336,1.3336,1.3335,1.3336
EURCHF,20101111,202100,1.3334,1.3335,1.3333,1.3335
EURCHF,20101111,202200,1.3335,1.3335,1.3335,1.3335
EURCHF,20101111,202300,1.3334,1.3334,1.3332,1.3332
EURCHF,20101111,202400,1.3333,1.3335,1.3333,1.3334
EURCHF,20101111,202500,1.3333,1.3334,1.3333,1.3333
EURCHF,20101111,202600,1.3332,1.3333,1.3332,1.3333
EURCHF,20101111,202700,1.3334,1.3335,1.3333,1.3333
EURCHF,20101111,202800,1.3333,1.3333,1.3333,1.3333
EURCHF,20101111,202900,1.3332,1.3332,1.3331,1.3332
EURCHF,20101111,203000,1.3331,1.3331,1.3329,1.3330
EURCHF,20101111,203100,1.3329,1.3329,1.3327,1.3328
EURCHF,20101111,203200,1.3327,1.3328,1.3327,1.3328
EURCHF,20101111,203300,1.3327,1.3328,1.3327,1.3328
EURCHF,20101111,203400,1.3329,1.3329,1.3326,1.3326
EURCHF,20101111,203500,1.3325,1.3326,1.3324,1.3325
EURCHF,20101111,203600,1.3326,1.3328,1.3326,1.3328
EURCHF,20101111,203700,1.3327,1.3327,1.3325,1.3325
EURCHF,20101111,203800,1.3324,1.3324,1.3323,1.3323
EURCHF,20101111,203900,1.3322,1.3324,1.3321,1.3321
EURCHF,20101111,204000,1.3320,1.3320,1.3318,1.3318
EURCHF,20101111,204100,1.3317,1.3318,1.3317,1.3318
EURCHF,20101111,204200,1.3317,1.3319,1.3317,1.3319
EURCHF,20101111,204300,1.3318,1.3318,1.3315,1.3317
EURCHF,20101111,204400,1.3316,1.3319,1.3316,1.3319
EURCHF,20101111,204500,1.3318,1.3319,1.3318,1.3319
EURCHF,20101111,204600,1.3320,1.3321,1.3320,1.3320
EURCHF,20101111,204700,1.3319,1.3321,1.3319,1.3321
EURCHF,20101111,204800,1.3322,1.3324,1.3321,1.3324
EURCHF,20101111,204900,1.3325,1.3325,1.3324,1.3324
EURCHF,20101111,205000,1.3325,1.3325,1.3324,1.3324
EURCHF,20101111,205100,1.3323,1.3325,1.3323,1.3324
EURCHF,20101111,205200,1.3326,1.3326,1.3323,1.3325
EURCHF,20101111,205300,1.3324,1.3324,1.3324,1.3324
EURCHF,20101111,205400,1.3324,1.3324,1.3322,1.3322
EURCHF,20101111,205500,1.3321,1.3322,1.3320,1.3322
EURCHF,20101111,205600,1.3324,1.3324,1.3322,1.3323
EURCHF,20101111,205700,1.3322,1.3322,1.3319,1.3320
EURCHF,20101111,205800,1.3319,1.3319,1.3317,1.3317
EURCHF,20101111,205900,1.3316,1.3316,1.3316,1.3316
EURCHF,20101111,210000,1.3316,1.3317,1.3316,1.3317
EURCHF,20101111,210100,1.3316,1.3316,1.3314,1.3315
EURCHF,20101111,210200,1.3314,1.3315,1.3314,1.3314
EURCHF,20101111,210300,1.3313,1.3314,1.3313,1.3313
EURCHF,20101111,210400,1.3314,1.3316,1.3314,1.3316
EURCHF,20101111,210500,1.3317,1.3317,1.3316,1.3317
EURCHF,20101111,210600,1.3316,1.3317,1.3316,1.3317
EURCHF,20101111,210700,1.3318,1.3320,1.3318,1.3320
EURCHF,20101111,210800,1.3321,1.3323,1.3321,1.3323
EURCHF,20101111,210900,1.3321,1.3322,1.3320,1.3320
EURCHF,20101111,211000,1.3321,1.3325,1.3321,1.3325
EURCHF,20101111,211100,1.3326,1.3328,1.3326,1.3328
EURCHF,20101111,211200,1.3329,1.3332,1.3329,1.3329
EURCHF,20101111,211300,1.3330,1.3332,1.3329,1.3332
EURCHF,20101111,211400,1.3333,1.3333,1.3331,1.3331
EURCHF,20101111,211500,1.3330,1.3331,1.3329,1.3331
EURCHF,20101111,211600,1.3330,1.3331,1.3330,1.3330
EURCHF,20101111,211700,1.3331,1.3332,1.3331,1.3332
EURCHF,20101111,211800,1.3331,1.3332,1.3330,1.3331
EURCHF,20101111,211900,1.3332,1.3332,1.3331,1.3331
EURCHF,20101111,212000,1.3330,1.3331,1.3329,1.3331
EURCHF,20101111,212100,1.3330,1.3330,1.3329,1.3329
EURCHF,20101111,212200,1.3328,1.3330,1.3327,1.3327
EURCHF,20101111,212300,1.3326,1.3327,1.3326,1.3327
EURCHF,20101111,212400,1.3327,1.3328,1.3326,1.3326
EURCHF,20101111,212500,1.3325,1.3325,1.3324,1.3325
EURCHF,20101111,212600,1.3326,1.3326,1.3324,1.3326
EURCHF,20101111,212700,1.3325,1.3326,1.3324,1.3324
EURCHF,20101111,212800,1.3323,1.3323,1.3323,1.3323
EURCHF,20101111,212900,1.3324,1.3325,1.3324,1.3324
EURCHF,20101111,213000,1.3323,1.3323,1.3322,1.3322
EURCHF,20101111,213100,1.3321,1.3322,1.3321,1.3322
EURCHF,20101111,213200,1.3321,1.3323,1.3320,1.3320
EURCHF,20101111,213300,1.3319,1.3319,1.3315,1.3315
EURCHF,20101111,213400,1.3314,1.3316,1.3314,1.3315
EURCHF,20101111,213500,1.3316,1.3316,1.3314,1.3314
EURCHF,20101111,213600,1.3314,1.3314,1.3314,1.3314
EURCHF,20101111,213700,1.3315,1.3315,1.3314,1.3315
EURCHF,20101111,213800,1.3314,1.3314,1.3313,1.3313
EURCHF,20101111,213900,1.3312,1.3314,1.3312,1.3314
EURCHF,20101111,214000,1.3315,1.3317,1.3315,1.3317
EURCHF,20101111,214100,1.3317,1.3318,1.3316,1.3318
EURCHF,20101111,214200,1.3317,1.3317,1.3316,1.3317
EURCHF,20101111,214300,1.3316,1.3317,1.3316,1.3317
EURCHF,20101111,214400,1.3316,1.3316,1.3315,1.3316
EURCHF,20101111,214500,1.3315,1.3317,1.3315,1.3317
EURCHF,20101111,214600,1.3316,1.3320,1.3316,1.3320
EURCHF,20101111,214700,1.3319,1.3320,1.3318,1.3318
EURCHF,20101111,214800,1.3319,1.3319,1.3317,1.3317
EURCHF,20101111,214900,1.3316,1.3316,1.3315,1.3316
EURCHF,20101111,215000,1.3317,1.3317,1.3316,1.3316
EURCHF,20101111,215100,1.3316,1.3316,1.3316,1.3316
EURCHF,20101111,215200,1.3315,1.3317,1.3315,1.3317
EURCHF,20101111,215300,1.3316,1.3316,1.3316,1.3316
EURCHF,20101111,215400,1.3316,1.3316,1.3315,1.3316
EURCHF,20101111,215500,1.3317,1.3317,1.3317,1.3317
EURCHF,20101111,215600,1.3318,1.3318,1.3317,1.3317
EURCHF,20101111,215700,1.3318,1.3319,1.3318,1.3319
EURCHF,20101111,215800,1.3318,1.3319,1.3318,1.3318
EURCHF,20101111,215900,1.3317,1.3318,1.3317,1.3318
EURCHF,20101111,220000,1.3319,1.3319,1.3317,1.3317
EURCHF,20101111,220100,1.3318,1.3318,1.3317,1.3318
EURCHF,20101111,220200,1.3319,1.3319,1.3316,1.3316
EURCHF,20101111,220300,1.3315,1.3315,1.3314,1.3314
EURCHF,20101111,220400,1.3315,1.3317,1.3315,1.3317
EURCHF,20101111,220500,1.3316,1.3317,1.3315,1.3315
EURCHF,20101111,220600,1.3315,1.3316,1.3315,1.3316
EURCHF,20101111,220700,1.3317,1.3317,1.3316,1.3316
EURCHF,20101111,220800,1.3317,1.3317,1.3317,1.3317
EURCHF,20101111,220900,1.3318,1.3319,1.3318,1.3319
EURCHF,20101111,221000,1.3318,1.3318,1.3317,1.3317
EURCHF,20101111,221100,1.3318,1.3319,1.3318,1.3319
EURCHF,20101111,221200,1.3318,1.3319,1.3318,1.3318
EURCHF,20101111,221300,1.3318,1.3319,1.3318,1.3319
EURCHF,20101111,221400,1.3318,1.3318,1.3318,1.3318
EURCHF,20101111,221500,1.3317,1.3317,1.3316,1.3317
EURCHF,20101111,221600,1.3317,1.3317,1.3316,1.3316
EURCHF,20101111,221700,1.3315,1.3317,1.3315,1.3316
EURCHF,20101111,221800,1.3315,1.3316,1.3315,1.3316
EURCHF,20101111,221900,1.3315,1.3316,1.3315,1.3315
EURCHF,20101111,222000,1.3315,1.3315,1.3314,1.3314
EURCHF,20101111,222100,1.3316,1.3316,1.3314,1.3314
EURCHF,20101111,222200,1.3315,1.3316,1.3315,1.3316
EURCHF,20101111,222300,1.3315,1.3316,1.3315,1.3316
EURCHF,20101111,222400,1.3317,1.3320,1.3317,1.3320
EURCHF,20101111,222500,1.3319,1.3322,1.3319,1.3322
EURCHF,20101111,222600,1.3320,1.3320,1.3319,1.3319
EURCHF,20101111,222700,1.3320,1.3327,1.3320,1.3327
EURCHF,20101111,222800,1.3328,1.3329,1.3322,1.3322
EURCHF,20101111,222900,1.3321,1.3321,1.3319,1.3320
EURCHF,20101111,223000,1.3321,1.3322,1.3320,1.3322
EURCHF,20101111,223100,1.3321,1.3323,1.3321,1.3322
EURCHF,20101111,223200,1.3323,1.3324,1.3323,1.3323
EURCHF,20101111,223300,1.3322,1.3322,1.3321,1.3321
EURCHF,20101111,223400,1.3322,1.3322,1.3319,1.3319
EURCHF,20101111,223500,1.3321,1.3322,1.3321,1.3321
EURCHF,20101111,223600,1.3322,1.3323,1.3322,1.3322
EURCHF,20101111,223700,1.3321,1.3322,1.3321,1.3321
EURCHF,20101111,223800,1.3322,1.3324,1.3322,1.3324
EURCHF,20101111,223900,1.3323,1.3325,1.3323,1.3324
EURCHF,20101111,224000,1.3322,1.3324,1.3322,1.3322
EURCHF,20101111,224100,1.3323,1.3323,1.3322,1.3322
EURCHF,20101111,224200,1.3321,1.3321,1.3321,1.3321
EURCHF,20101111,224300,1.3321,1.3323,1.3321,1.3323
EURCHF,20101111,224400,1.3322,1.3323,1.3321,1.3323
EURCHF,20101111,224500,1.3322,1.3322,1.3320,1.3322
EURCHF,20101111,224600,1.3323,1.3323,1.3320,1.3321
EURCHF,20101111,224700,1.3322,1.3322,1.3320,1.3320
EURCHF,20101111,224800,1.3319,1.3321,1.3317,1.3317
EURCHF,20101111,224900,1.3318,1.3318,1.3315,1.3315
EURCHF,20101111,225000,1.3317,1.3320,1.3317,1.3320
EURCHF,20101111,225100,1.3321,1.3323,1.3321,1.3323
EURCHF,20101111,225200,1.3324,1.3326,1.3324,1.3325
EURCHF,20101111,225300,1.3324,1.3325,1.3323,1.3323
EURCHF,20101111,225400,1.3324,1.3324,1.3322,1.3324
EURCHF,20101111,225500,1.3326,1.3326,1.3323,1.3324
EURCHF,20101111,225600,1.3325,1.3326,1.3325,1.3326
EURCHF,20101111,225700,1.3327,1.3329,1.3327,1.3328
EURCHF,20101111,225800,1.3326,1.3327,1.3326,1.3326
EURCHF,20101111,225900,1.3327,1.3327,1.3325,1.3325
EURCHF,20101111,230000,1.3326,1.3326,1.3323,1.3323
EURCHF,20101111,230100,1.3324,1.3325,1.3324,1.3324
EURCHF,20101111,230200,1.3325,1.3325,1.3322,1.3324
EURCHF,20101111,230300,1.3326,1.3328,1.3326,1.3328
EURCHF,20101111,230400,1.3327,1.3327,1.3324,1.3324
EURCHF,20101111,230500,1.3325,1.3325,1.3324,1.3324
EURCHF,20101111,230600,1.3323,1.3323,1.3319,1.3322
EURCHF,20101111,230700,1.3323,1.3324,1.3321,1.3324
EURCHF,20101111,230800,1.3325,1.3325,1.3322,1.3322
EURCHF,20101111,230900,1.3319,1.3322,1.3319,1.3322
EURCHF,20101111,231000,1.3321,1.3323,1.3321,1.3323
EURCHF,20101111,231100,1.3321,1.3321,1.3319,1.3319
EURCHF,20101111,231200,1.3321,1.3321,1.3316,1.3316
EURCHF,20101111,231300,1.3317,1.3321,1.3316,1.3321
EURCHF,20101111,231400,1.3322,1.3322,1.3320,1.3320
EURCHF,20101111,231500,1.3321,1.3321,1.3318,1.3318
EURCHF,20101111,231600,1.3318,1.3318,1.3317,1.3317
EURCHF,20101111,231700,1.3318,1.3318,1.3318,1.3318
EURCHF,20101111,231800,1.3319,1.3321,1.3319,1.3321
EURCHF,20101111,231900,1.3322,1.3322,1.3320,1.3320
EURCHF,20101111,232000,1.3320,1.3320,1.3320,1.3320
EURCHF,20101111,232100,1.3320,1.3320,1.3320,1.3320
EURCHF,20101111,232200,1.3319,1.3320,1.3319,1.3320
EURCHF,20101111,232300,1.3321,1.3321,1.3321,1.3321
EURCHF,20101111,232400,1.3321,1.3321,1.3320,1.3320
EURCHF,20101111,232500,1.3321,1.3324,1.3320,1.3324
EURCHF,20101111,232600,1.3325,1.3328,1.3325,1.3328
EURCHF,20101111,232700,1.3327,1.3327,1.3324,1.3325
EURCHF,20101111,232800,1.3324,1.3324,1.3322,1.3322
EURCHF,20101111,232900,1.3324,1.3327,1.3324,1.3325
EURCHF,20101111,233000,1.3324,1.3324,1.3323,1.3323
EURCHF,20101111,233100,1.3322,1.3323,1.3322,1.3323
EURCHF,20101111,233200,1.3322,1.3322,1.3321,1.3321
EURCHF,20101111,233300,1.3321,1.3321,1.3321,1.3321
EURCHF,20101111,233400,1.3322,1.3322,1.3321,1.3322
EURCHF,20101111,233500,1.3323,1.3326,1.3323,1.3326
EURCHF,20101111,233600,1.3325,1.3326,1.3324,1.3326
EURCHF,20101111,233700,1.3327,1.3327,1.3323,1.3323
EURCHF,20101111,233800,1.3324,1.3324,1.3322,1.3322
EURCHF,20101111,233900,1.3322,1.3323,1.3322,1.3323
EURCHF,20101111,234000,1.3323,1.3323,1.3323,1.3323
EURCHF,20101111,234100,1.3324,1.3324,1.3324,1.3324
EURCHF,20101111,234200,1.3324,1.3325,1.3323,1.3323
EURCHF,20101111,234300,1.3322,1.3322,1.3322,1.3322
EURCHF,20101111,234400,1.3322,1.3322,1.3318,1.3319
EURCHF,20101111,234500,1.3318,1.3320,1.3318,1.3320
EURCHF,20101111,234600,1.3317,1.3317,1.3315,1.3317
EURCHF,20101111,234700,1.3319,1.3326,1.3319,1.3323
EURCHF,20101111,234800,1.3321,1.3322,1.3319,1.3322
EURCHF,20101111,234900,1.3319,1.3324,1.3319,1.3321
EURCHF,20101111,235000,1.3322,1.3322,1.3319,1.3321
EURCHF,20101111,235100,1.3322,1.3322,1.3322,1.3322
EURCHF,20101111,235200,1.3321,1.3322,1.3321,1.3322
EURCHF,20101111,235300,1.3324,1.3327,1.3324,1.3327
EURCHF,20101111,235400,1.3326,1.3326,1.3325,1.3326
EURCHF,20101111,235500,1.3326,1.3326,1.3325,1.3325
EURCHF,20101111,235600,1.3324,1.3324,1.3322,1.3322
EURCHF,20101111,235700,1.3324,1.3325,1.3324,1.3325
EURCHF,20101111,235800,1.3324,1.3324,1.3324,1.3324
EURCHF,20101111,235900,1.3323,1.3324,1.3323,1.3323
EURCHF,20101112,000000,1.3322,1.3322,1.3321,1.3321
EURJPY,20101111,000100,113.22,113.24,113.22,113.23
EURJPY,20101111,000200,113.22,113.25,113.22,113.25
EURJPY,20101111,000300,113.24,113.25,113.24,113.25
EURJPY,20101111,000400,113.24,113.24,113.22,113.22
EURJPY,20101111,000500,113.22,113.22,113.22,113.22
EURJPY,20101111,000600,113.23,113.23,113.22,113.22
EURJPY,20101111,000700,113.21,113.21,113.17,113.17
EURJPY,20101111,000800,113.18,113.18,113.18,113.18
EURJPY,20101111,000900,113.17,113.17,113.14,113.14
EURJPY,20101111,001000,113.14,113.14,113.14,113.14
EURJPY,20101111,001100,113.13,113.14,113.13,113.14
EURJPY,20101111,001200,113.13,113.13,113.11,113.11
EURJPY,20101111,001300,113.10,113.10,113.06,113.06
EURJPY,20101111,001400,113.05,113.12,113.05,113.10
EURJPY,20101111,001500,113.10,113.10,113.08,113.09
EURJPY,20101111,001600,113.10,113.11,113.10,113.11
EURJPY,20101111,001700,113.11,113.11,113.11,113.11
EURJPY,20101111,001800,113.10,113.14,113.10,113.14
EURJPY,20101111,001900,113.15,113.17,113.15,113.16
EURJPY,20101111,002000,113.15,113.15,113.14,113.14
EURJPY,20101111,002100,113.15,113.15,113.13,113.14
EURJPY,20101111,002200,113.15,113.15,113.10,113.10
EURJPY,20101111,002300,113.11,113.12,113.11,113.12
EURJPY,20101111,002400,113.11,113.14,113.11,113.13
EURJPY,20101111,002500,113.14,113.14,113.13,113.14
EURJPY,20101111,002600,113.13,113.13,113.12,113.13
EURJPY,20101111,002700,113.12,113.13,113.12,113.13
EURJPY,20101111,002800,113.13,113.14,113.13,113.14
EURJPY,20101111,002900,113.13,113.13,113.13,113.13
EURJPY,20101111,003000,113.12,113.12,113.11,113.11
EURJPY,20101111,003100,113.12,113.14,113.11,113.13
EURJPY,20101111,003200,113.14,113.17,113.14,113.17
EURJPY,20101111,003300,113.18,113.18,113.17,113.17
EURJPY,20101111,003400,113.16,113.19,113.16,113.19
EURJPY,20101111,003500,113.18,113.18,113.13,113.17
EURJPY,20101111,003600,113.18,113.19,113.15,113.15
EURJPY,20101111,003700,113.16,113.17,113.16,113.17
EURJPY,20101111,003800,113.16,113.16,113.16,113.16
EURJPY,20101111,003900,113.16,113.19,113.16,113.19
EURJPY,20101111,004000,113.20,113.20,113.19,113.20
EURJPY,20101111,004100,113.21,113.22,113.21,113.22
EURJPY,20101111,004200,113.23,113.23,113.23,113.23
EURJPY,20101111,004300,113.23,113.23,113.23,113.23
EURJPY,20101111,004400,113.23,113.23,113.23,113.23
EURJPY,20101111,004500,113.22,113.23,113.22,113.23
EURJPY,20101111,004600,113.24,113.25,113.24,113.25
EURJPY,20101111,004700,113.25,113.27,113.25,113.27
EURJPY,20101111,004800,113.26,113.28,113.26,113.28
EURJPY,20101111,004900,113.29,113.30,113.28,113.28
EURJPY,20101111,005000,113.28,113.29,113.28,113.28
EURJPY,20101111,005100,113.27,113.29,113.27,113.27
EURJPY,20101111,005200,113.28,113.29,113.28,113.29
EURJPY,20101111,005300,113.29,113.29,113.29,113.29
EURJPY,20101111,005400,113.29,113.31,113.29,113.31
EURJPY,20101111,005500,113.32,113.33,113.32,113.33
EURJPY,20101111,005600,113.32,113.32,113.30,113.30
EURJPY,20101111,005700,113.29,113.29,113.28,113.28
EURJPY,20101111,005800,113.28,113.29,113.28,113.29
EURJPY,20101111,005900,113.31,113.31,113.30,113.30
EURJPY,20101111,010000,113.29,113.29,113.25,113.25
EURJPY,20101111,010100,113.24,113.24,113.20,113.20
EURJPY,20101111,010200,113.19,113.20,113.16,113.17
EURJPY,20101111,010300,113.16,113.17,113.15,113.17
EURJPY,20101111,010400,113.18,113.19,113.17,113.19
EURJPY,20101111,010500,113.18,113.18,113.17,113.17
EURJPY,20101111,010600,113.16,113.16,113.15,113.16
EURJPY,20101111,010700,113.17,113.17,113.15,113.16
EURJPY,20101111,010800,113.15,113.15,113.13,113.14
EURJPY,20101111,010900,113.15,113.17,113.15,113.16
EURJPY,20101111,011000,113.15,113.22,113.14,113.22
EURJPY,20101111,011100,113.21,113.21,113.16,113.19
EURJPY,20101111,011200,113.18,113.18,113.16,113.17
EURJPY,20101111,011300,113.16,113.17,113.14,113.17
EURJPY,20101111,011400,113.16,113.17,113.15,113.15
EURJPY,20101111,011500,113.14,113.17,113.14,113.15
EURJPY,20101111,011600,113.16,113.18,113.16,113.17
EURJPY,20101111,011700,113.16,113.16,113.15,113.15
EURJPY,20101111,011800,113.16,113.20,113.16,113.20
EURJPY,20101111,011900,113.21,113.25,113.21,113.21
EURJPY,20101111,012000,113.20,113.22,113.20,113.21
EURJPY,20101111,012100,113.20,113.20,113.17,113.20
EURJPY,20101111,012200,113.21,113.22,113.21,113.22
EURJPY,20101111,012300,113.21,113.24,113.21,113.24
EURJPY,20101111,012400,113.23,113.23,113.19,113.19
EURJPY,20101111,012500,113.18,113.21,113.18,113.21
EURJPY,20101111,012600,113.20,113.20,113.15,113.15
EURJPY,20101111,012700,113.14,113.18,113.14,113.17
EURJPY,20101111,012800,113.16,113.18,113.15,113.17
EURJPY,20101111,012900,113.16,113.19,113.15,113.18
EURJPY,20101111,013000,113.17,113.25,113.16,113.25
EURJPY,20101111,013100,113.27,113.28,113.15,113.16
EURJPY,20101111,013200,113.15,113.15,113.05,113.11
EURJPY,20101111,013300,113.12,113.21,113.12,113.20
EURJPY,20101111,013400,113.19,113.19,113.15,113.16
EURJPY,20101111,013500,113.15,113.15,113.11,113.14
EURJPY,20101111,013600,113.13,113.16,113.13,113.16
EURJPY,20101111,013700,113.15,113.15,113.12,113.13
EURJPY,20101111,013800,113.14,113.14,113.09,113.11
EURJPY,20101111,013900,113.12,113.12,113.09,113.11
EURJPY,20101111,014000,113.12,113.16,113.11,113.13
EURJPY,20101111,014100,113.14,113.18,113.14,113.16
EURJPY,20101111,014200,113.17,113.21,113.17,113.21
EURJPY,20101111,014300,113.20,113.21,113.18,113.18
EURJPY,20101111,014400,113.19,113.23,113.18,113.20
EURJPY,20101111,014500,113.21,113.22,113.17,113.17
EURJPY,20101111,014600,113.18,113.19,113.16,113.19
EURJPY,20101111,014700,113.17,113.20,113.16,113.20
EURJPY,20101111,014800,113.21,113.21,113.20,113.20
EURJPY,20101111,014900,113.19,113.25,113.19,113.21
EURJPY,20101111,015000,113.20,113.24,113.20,113.23
EURJPY,20101111,015100,113.24,113.25,113.23,113.23
EURJPY,20101111,015200,113.22,113.22,113.22,113.22
EURJPY,20101111,015300,113.23,113.27,113.23,113.26
EURJPY,20101111,015400,113.27,113.27,113.25,113.25
EURJPY,20101111,015500,113.24,113.25,113.23,113.24
EURJPY,20101111,015600,113.23,113.23,113.21,113.22
EURJPY,20101111,015700,113.21,113.21,113.16,113.16
EURJPY,20101111,015800,113.17,113.17,113.15,113.15
EURJPY,20101111,015900,113.16,113.19,113.15,113.19
EURJPY,20101111,020000,113.20,113.21,113.19,113.20
EURJPY,20101111,020100,113.21,113.22,113.21,113.22
EURJPY,20101111,020200,113.21,113.22,113.20,113.20
EURJPY,20101111,020300,113.19,113.23,113.19,113.22
EURJPY,20101111,020400,113.23,113.27,113.23,113.27
EURJPY,20101111,020500,113.28,113.28,113.26,113.26
EURJPY,20101111,020600,113.25,113.25,113.22,113.23
EURJPY,20101111,020700,113.22,113.27,113.22,113.26
EURJPY,20101111,020800,113.25,113.25,113.21,113.22
EURJPY,20101111,020900,113.21,113.22,113.20,113.20
EURJPY,20101111,021000,113.21,113.25,113.21,113.25
EURJPY,20101111,021100,113.26,113.32,113.26,113.30
EURJPY,20101111,021200,113.31,113.35,113.31,113.35
EURJPY,20101111,021300,113.34,113.34,113.31,113.31
EURJPY,20101111,021400,113.32,113.33,113.31,113.33
EURJPY,20101111,021500,113.34,113.34,113.31,113.31
EURJPY,20101111,021600,113.30,113.31,113.29,113.31
EURJPY,20101111,021700,113.32,113.39,113.32,113.38
EURJPY,20101111,021800,113.39,113.41,113.38,113.41
EURJPY,20101111,021900,113.42,113.43,113.40,113.41
EURJPY,20101111,022000,113.42,113.44,113.41,113.44
EURJPY,20101111,022100,113.43,113.46,113.42,113.44
EURJPY,20101111,022200,113.43,113.43,113.42,113.43
EURJPY,20101111,022300,113.42,113.43,113.42,113.43
EURJPY,20101111,022400,113.44,113.44,113.42,113.42
EURJPY,20101111,022500,113.43,113.44,113.42,113.42
EURJPY,20101111,022600,113.41,113.41,113.36,113.37
EURJPY,20101111,022700,113.36,113.37,113.36,113.36
EURJPY,20101111,022800,113.35,113.38,113.34,113.38
EURJPY,20101111,022900,113.37,113.39,113.36,113.37
EURJPY,20101111,023000,113.38,113.42,113.38,113.42
EURJPY,20101111,023100,113.43,113.43,113.39,113.39
EURJPY,20101111,023200,113.39,113.40,113.38,113.38
EURJPY,20101111,023300,113.37,113.37,113.34,113.35
EURJPY,20101111,023400,113.36,113.37,113.33,113.33
EURJPY,20101111,023500,113.34,113.37,113.34,113.36
EURJPY,20101111,023600,113.35,113.36,113.35,113.36
EURJPY,20101111,023700,113.37,113.40,113.36,113.36
EURJPY,20101111,023800,113.37,113.37,113.36,113.36
EURJPY,20101111,023900,113.37,113.38,113.36,113.38
EURJPY,20101111,024000,113.37,113.38,113.37,113.38
EURJPY,20101111,024100,113.39,113.41,113.39,113.40
EURJPY,20101111,024200,113.42,113.44,113.42,113.43
EURJPY,20101111,024300,113.44,113.44,113.42,113.42
EURJPY,20101111,024400,113.43,113.44,113.42,113.44
EURJPY,20101111,024500,113.45,113.45,113.42,113.42
EURJPY,20101111,024600,113.41,113.41,113.39,113.40
EURJPY,20101111,024700,113.39,113.40,113.39,113.40
EURJPY,20101111,024800,113.39,113.41,113.38,113.41
EURJPY,20101111,024900,113.40,113.40,113.38,113.38
EURJPY,20101111,025000,113.39,113.40,113.39,113.39
EURJPY,20101111,025100,113.39,113.39,113.37,113.38
EURJPY,20101111,025200,113.37,113.37,113.36,113.36
EURJPY,20101111,025300,113.35,113.36,113.35,113.36
EURJPY,20101111,025400,113.35,113.36,113.34,113.34
EURJPY,20101111,025500,113.35,113.35,113.34,113.35
EURJPY,20101111,025600,113.34,113.35,113.34,113.35
EURJPY,20101111,025700,113.34,113.35,113.33,113.34
EURJPY,20101111,025800,113.35,113.35,113.35,113.35
EURJPY,20101111,025900,113.36,113.36,113.34,113.34
EURJPY,20101111,030000,113.33,113.34,113.33,113.34
EURJPY,20101111,030100,113.35,113.36,113.34,113.35
EURJPY,20101111,030200,113.34,113.36,113.34,113.36
EURJPY,20101111,030300,113.37,113.39,113.36,113.39
EURJPY,20101111,030400,113.39,113.39,113.39,113.39
EURJPY,20101111,030500,113.39,113.41,113.39,113.41
EURJPY,20101111,030600,113.42,113.45,113.41,113.45
EURJPY,20101111,030700,113.46,113.46,113.44,113.44
EURJPY,20101111,030800,113.45,113.45,113.43,113.43
EURJPY,20101111,030900,113.42,113.42,113.38,113.41
EURJPY,20101111,031000,113.42,113.44,113.42,113.43
EURJPY,20101111,031100,113.44,113.46,113.44,113.46
EURJPY,20101111,031200,113.47,113.47,113.43,113.44
EURJPY,20101111,031300,113.44,113.44,113.44,113.44
EURJPY,20101111,031400,113.45,113.45,113.42,113.42
EURJPY,20101111,031500,113.43,113.44,113.41,113.41
EURJPY,20101111,031600,113.42,113.44,113.42,113.44
EURJPY,20101111,031700,113.43,113.44,113.42,113.42
EURJPY,20101111,031800,113.43,113.44,113.43,113.44
EURJPY,20101111,031900,113.43,113.43,113.42,113.42
EURJPY,20101111,032000,113.41,113.41,113.38,113.38
EURJPY,20101111,032100,113.39,113.40,113.38,113.38
EURJPY,20101111,032200,113.39,113.40,113.37,113.39
EURJPY,20101111,032300,113.38,113.39,113.37,113.38
EURJPY,20101111,032400,113.37,113.38,113.33,113.34
EURJPY,20101111,032500,113.35,113.36,113.35,113.36
EURJPY,20101111,032600,113.35,113.36,113.34,113.36
EURJPY,20101111,032700,113.35,113.36,113.35,113.36
EURJPY,20101111,032800,113.37,113.37,113.35,113.35
EURJPY,20101111,032900,113.36,113.37,113.36,113.37
EURJPY,20101111,033000,113.36,113.37,113.36,113.37
EURJPY,20101111,033100,113.38,113.39,113.35,113.35
EURJPY,20101111,033200,113.36,113.36,113.34,113.34
EURJPY,20101111,033300,113.35,113.35,113.33,113.34
EURJPY,20101111,033400,113.33,113.36,113.33,113.35
EURJPY,20101111,033500,113.36,113.36,113.34,113.34
EURJPY,20101111,033600,113.35,113.35,113.28,113.30
EURJPY,20101111,033700,113.29,113.30,113.28,113.29
EURJPY,20101111,033800,113.28,113.28,113.25,113.25
EURJPY,20101111,033900,113.26,113.26,113.23,113.26
EURJPY,20101111,034000,113.25,113.26,113.25,113.25
EURJPY,20101111,034100,113.24,113.24,113.23,113.23
EURJPY,20101111,034200,113.24,113.25,113.22,113.25
EURJPY,20101111,034300,113.26,113.27,113.24,113.25
EURJPY,20101111,034400,113.26,113.28,113.26,113.27
EURJPY,20101111,034500,113.28,113.29,113.28,113.28
EURJPY,20101111,034600,113.27,113.28,113.27,113.28
EURJPY,20101111,034700,113.30,113.30,113.28,113.28
EURJPY,20101111,034800,113.27,113.30,113.26,113.30
EURJPY,20101111,034900,113.31,113.31,113.30,113.31
EURJPY,20101111,035000,113.30,113.30,113.30,113.30
EURJPY,20101111,035100,113.30,113.32,113.30,113.32
EURJPY,20101111,035200,113.31,113.32,113.31,113.31
EURJPY,20101111,035300,113.32,113.32,113.31,113.31
EURJPY,20101111,035400,113.31,113.33,113.31,113.33
EURJPY,20101111,035500,113.32,113.33,113.32,113.33
EURJPY,20101111,035600,113.32,113.33,113.32,113.33
EURJPY,20101111,035700,113.32,113.33,113.32,113.33
EURJPY,20101111,035800,113.34,113.34,113.33,113.33
EURJPY,20101111,035900,113.33,113.33,113.32,113.32
EURJPY,20101111,040000,113.33,113.34,113.31,113.31
EURJPY,20101111,040100,113.30,113.32,113.30,113.31
EURJPY,20101111,040200,113.30,113.32,113.30,113.31
EURJPY,20101111,040300,113.32,113.33,113.31,113.31
EURJPY,20101111,040400,113.30,113.30,113.28,113.28
EURJPY,20101111,040500,113.29,113.29,113.28,113.29
EURJPY,20101111,040600,113.28,113.28,113.25,113.28
EURJPY,20101111,040700,113.29,113.29,113.27,113.28
EURJPY,20101111,040800,113.29,113.29,113.29,113.29
EURJPY,20101111,040900,113.29,113.30,113.29,113.30
EURJPY,20101111,041000,113.31,113.31,113.28,113.29
EURJPY,20101111,041100,113.30,113.30,113.29,113.30
EURJPY,20101111,041200,113.31,113.32,113.29,113.29
EURJPY,20101111,041300,113.30,113.30,113.28,113.29
EURJPY,20101111,041400,113.30,113.31,113.30,113.30
EURJPY,20101111,041500,113.29,113.29,113.29,113.29
EURJPY,20101111,041600,113.30,113.30,113.30,113.30
EURJPY,20101111,041700,113.29,113.29,113.26,113.29
EURJPY,20101111,041800,113.30,113.33,113.30,113.31
EURJPY,20101111,041900,113.30,113.30,113.28,113.28
EURJPY,20101111,042000,113.28,113.29,113.28,113.28
EURJPY,20101111,042100,113.27,113.27,113.26,113.27
EURJPY,20101111,042200,113.27,113.28,113.26,113.26
EURJPY,20101111,042300,113.27,113.27,113.27,113.27
EURJPY,20101111,042400,113.28,113.30,113.28,113.29
EURJPY,20101111,042500,113.30,113.31,113.30,113.31
EURJPY,20101111,042600,113.32,113.33,113.32,113.33
EURJPY,20101111,042700,113.32,113.32,113.31,113.31
EURJPY,20101111,042800,113.30,113.30,113.28,113.29
EURJPY,20101111,042900,113.28,113.30,113.28,113.29
EURJPY,20101111,043000,113.30,113.30,113.29,113.29
EURJPY,20101111,043100,113.28,113.28,113.28,113.28
EURJPY,20101111,043200,113.27,113.28,113.27,113.28
EURJPY,20101111,043300,113.28,113.28,113.28,113.28
EURJPY,20101111,043400,113.28,113.28,113.26,113.27
EURJPY,20101111,043500,113.27,113.27,113.27,113.27
EURJPY,20101111,043600,113.26,113.31,113.26,113.31
EURJPY,20101111,043700,113.32,113.32,113.28,113.30
EURJPY,20101111,043800,113.29,113.29,113.29,113.29
EURJPY,20101111,043900,113.30,113.31,113.30,113.30
EURJPY,20101111,044000,113.29,113.30,113.29,113.30
EURJPY,20101111,044100,113.31,113.31,113.31,113.31
EURJPY,20101111,044200,113.31,113.31,113.31,113.31
EURJPY,20101111,044300,113.31,113.31,113.31,113.31
EURJPY,20101111,044400,113.31,113.32,113.31,113.32
EURJPY,20101111,044500,113.31,113.31,113.28,113.28
EURJPY,20101111,044600,113.27,113.28,113.27,113.28
EURJPY,20101111,044700,113.28,113.29,113.27,113.27
EURJPY,20101111,044800,113.26,113.28,113.26,113.28
EURJPY,20101111,044900,113.28,113.30,113.28,113.30
EURJPY,20101111,045000,113.31,113.32,113.31,113.32
EURJPY,20101111,045100,113.32,113.32,113.31,113.31
EURJPY,20101111,045200,113.32,113.32,113.31,113.32
EURJPY,20101111,045300,113.33,113.34,113.33,113.33
EURJPY,20101111,045400,113.34,113.36,113.34,113.36
EURJPY,20101111,045500,113.37,113.37,113.36,113.37
EURJPY,20101111,045600,113.38,113.38,113.36,113.36
EURJPY,20101111,045700,113.38,113.38,113.36,113.36
EURJPY,20101111,045800,113.37,113.37,113.35,113.35
EURJPY,20101111,045900,113.36,113.36,113.34,113.35
EURJPY,20101111,050000,113.36,113.36,113.34,113.34
EURJPY,20101111,050100,113.33,113.36,113.33,113.34
EURJPY,20101111,050200,113.33,113.34,113.33,113.34
EURJPY,20101111,050300,113.35,113.35,113.34,113.34
EURJPY,20101111,050400,113.35,113.36,113.35,113.36
EURJPY,20101111,050500,113.35,113.36,113.34,113.36
EURJPY,20101111,050600,113.37,113.38,113.37,113.38
EURJPY,20101111,050700,113.37,113.39,113.37,113.39
EURJPY,20101111,050800,113.38,113.38,113.35,113.35
EURJPY,20101111,050900,113.34,113.34,113.33,113.34
EURJPY,20101111,051000,113.33,113.34,113.33,113.34
EURJPY,20101111,051100,113.33,113.36,113.33,113.36
EURJPY,20101111,051200,113.34,113.36,113.33,113.34
EURJPY,20101111,051300,113.35,113.36,113.34,113.34
EURJPY,20101111,051400,113.33,113.34,113.33,113.34
EURJPY,20101111,051500,113.34,113.36,113.34,113.35
EURJPY,20101111,051600,113.36,113.36,113.35,113.35
EURJPY,20101111,051700,113.36,113.37,113.35,113.35
EURJPY,20101111,051800,113.34,113.36,113.34,113.36
EURJPY,20101111,051900,113.35,113.36,113.34,113.34
EURJPY,20101111,052000,113.35,113.35,113.34,113.34
EURJPY,20101111,052100,113.33,113.34,113.33,113.33
EURJPY,20101111,052200,113.34,113.35,113.33,113.33
EURJPY,20101111,052300,113.33,113.33,113.33,113.33
EURJPY,20101111,052400,113.34,113.34,113.33,113.33
EURJPY,20101111,052500,113.34,113.35,113.34,113.35
EURJPY,20101111,052600,113.36,113.36,113.33,113.33
EURJPY,20101111,052700,113.32,113.33,113.31,113.33
EURJPY,20101111,052800,113.33,113.33,113.33,113.33
EURJPY,20101111,052900,113.34,113.35,113.34,113.35
EURJPY,20101111,053000,113.34,113.35,113.34,113.34
EURJPY,20101111,053100,113.35,113.35,113.33,113.33
EURJPY,20101111,053200,113.34,113.35,113.34,113.35
EURJPY,20101111,053300,113.34,113.34,113.33,113.34
EURJPY,20101111,053400,113.35,113.35,113.35,113.35
EURJPY,20101111,053500,113.34,113.36,113.34,113.36
EURJPY,20101111,053600,113.36,113.36,113.35,113.35
EURJPY,20101111,053700,113.34,113.36,113.34,113.35
EURJPY,20101111,053800,113.36,113.36,113.36,113.36
EURJPY,20101111,053900,113.36,113.36,113.35,113.35
EURJPY,20101111,054000,113.36,113.36,113.34,113.35
EURJPY,20101111,054100,113.34,113.35,113.33,113.33
EURJPY,20101111,054200,113.32,113.34,113.31,113.33
EURJPY,20101111,054300,113.34,113.34,113.34,113.34
EURJPY,20101111,054400,113.34,113.35,113.34,113.34
EURJPY,20101111,054500,113.35,113.36,113.34,113.34
EURJPY,20101111,054600,113.34,113.34,113.33,113.33
EURJPY,20101111,054700,113.34,113.35,113.34,113.35
EURJPY,20101111,054800,113.35,113.35,113.35,113.35
EURJPY,20101111,054900,113.35,113.35,113.35,113.35
EURJPY,20101111,055000,113.34,113.34,113.33,113.33
EURJPY,20101111,055100,113.33,113.33,113.33,113.33
EURJPY,20101111,055200,113.34,113.36,113.33,113.36
EURJPY,20101111,055300,113.35,113.37,113.35,113.36
EURJPY,20101111,055400,113.37,113.39,113.37,113.39
EURJPY,20101111,055500,113.38,113.40,113.38,113.39
EURJPY,20101111,055600,113.40,113.42,113.40,113.42
EURJPY,20101111,055700,113.41,113.41,113.40,113.41
EURJPY,20101111,055800,113.40,113.41,113.40,113.40
EURJPY,20101111,055900,113.39,113.40,113.38,113.38
EURJPY,20101111,060000,113.37,113.38,113.35,113.37
EURJPY,20101111,060100,113.38,113.38,113.33,113.33
EURJPY,20101111,060200,113.34,113.34,113.33,113.33
EURJPY,20101111,060300,113.32,113.32,113.31,113.32
EURJPY,20101111,060400,113.33,113.34,113.33,113.33
EURJPY,20101111,060500,113.34,113.36,113.34,113.36
EURJPY,20101111,060600,113.35,113.36,113.35,113.35
EURJPY,20101111,060700,113.36,113.36,113.35,113.36
EURJPY,20101111,060800,113.35,113.36,113.34,113.34
EURJPY,20101111,060900,113.33,113.34,113.33,113.34
EURJPY,20101111,061000,113.33,113.35,113.33,113.34
EURJPY,20101111,061100,113.35,113.35,113.35,113.35
EURJPY,20101111,061200,113.34,113.35,113.33,113.35
EURJPY,20101111,061300,113.36,113.36,113.35,113.36
EURJPY,20101111,061400,113.36,113.37,113.36,113.37
EURJPY,20101111,061500,113.36,113.37,113.36,113.36
EURJPY,20101111,061600,113.36,113.37,113.36,113.36
EURJPY,20101111,061700,113.35,113.36,113.35,113.36
EURJPY,20101111,061800,113.35,113.36,113.35,113.36
EURJPY,20101111,061900,113.36,113.36,113.36,113.36
EURJPY,20101111,062000,113.37,113.37,113.37,113.37
EURJPY,20101111,062100,113.36,113.37,113.36,113.36
EURJPY,20101111,062200,113.35,113.36,113.35,113.36
EURJPY,20101111,062300,113.36,113.36,113.36,113.36
EURJPY,20101111,062400,113.37,113.37,113.36,113.37
EURJPY,20101111,062500,113.37,113.37,113.33,113.33
EURJPY,20101111,062600,113.34,113.34,113.33,113.33
EURJPY,20101111,062700,113.34,113.34,113.34,113.34
EURJPY,20101111,062800,113.34,113.34,113.32,113.32
EURJPY,20101111,062900,113.33,113.33,113.32,113.33
EURJPY,20101111,063000,113.34,113.36,113.34,113.36
EURJPY,20101111,063100,113.36,113.37,113.36,113.37
EURJPY,20101111,063200,113.38,113.39,113.38,113.38
EURJPY,20101111,063300,113.37,113.38,113.37,113.37
EURJPY,20101111,063400,113.36,113.38,113.36,113.37
EURJPY,20101111,063500,113.36,113.37,113.36,113.36
EURJPY,20101111,063600,113.37,113.37,113.35,113.36
EURJPY,20101111,063700,113.35,113.35,113.34,113.34
EURJPY,20101111,063800,113.35,113.35,113.34,113.34
EURJPY,20101111,063900,113.35,113.35,113.33,113.34
EURJPY,20101111,064000,113.33,113.33,113.31,113.31
EURJPY,20101111,064100,113.32,113.33,113.32,113.32
EURJPY,20101111,064200,113.31,113.32,113.31,113.32
EURJPY,20101111,064300,113.31,113.31,113.30,113.31
EURJPY,20101111,064400,113.32,113.33,113.32,113.32
EURJPY,20101111,064500,113.31,113.33,113.31,113.33
EURJPY,20101111,064600,113.34,113.35,113.34,113.35
EURJPY,20101111,064700,113.36,113.37,113.36,113.36
EURJPY,20101111,064800,113.37,113.37,113.34,113.34
EURJPY,20101111,064900,113.35,113.35,113.33,113.33
EURJPY,20101111,065000,113.32,113.33,113.30,113.31
EURJPY,20101111,065100,113.32,113.33,113.32,113.32
EURJPY,20101111,065200,113.31,113.32,113.31,113.32
EURJPY,20101111,065300,113.33,113.33,113.32,113.32
EURJPY,20101111,065400,113.33,113.33,113.33,113.33
EURJPY,20101111,065500,113.32,113.35,113.32,113.33
EURJPY,20101111,065600,113.34,113.35,113.34,113.34
EURJPY,20101111,065700,113.33,113.34,113.33,113.34
EURJPY,20101111,065800,113.34,113.35,113.34,113.35
EURJPY,20101111,065900,113.36,113.37,113.35,113.37
EURJPY,20101111,070000,113.36,113.38,113.36,113.38
EURJPY,20101111,070100,113.39,113.39,113.35,113.35
EURJPY,20101111,070200,113.36,113.38,113.36,113.38
EURJPY,20101111,070300,113.37,113.38,113.37,113.38
EURJPY,20101111,070400,113.37,113.39,113.37,113.38
EURJPY,20101111,070500,113.39,113.41,113.38,113.40
EURJPY,20101111,070600,113.41,113.41,113.38,113.40
EURJPY,20101111,070700,113.41,113.42,113.41,113.41
EURJPY,20101111,070800,113.40,113.40,113.38,113.38
EURJPY,20101111,070900,113.37,113.37,113.36,113.36
EURJPY,20101111,071000,113.37,113.37,113.36,113.36
EURJPY,20101111,071100,113.35,113.35,113.34,113.34
EURJPY,20101111,071200,113.33,113.38,113.33,113.38
EURJPY,20101111,071300,113.37,113.37,113.33,113.33
EURJPY,20101111,071400,113.32,113.33,113.32,113.33
EURJPY,20101111,071500,113.34,113.35,113.33,113.33
EURJPY,20101111,071600,113.34,113.34,113.32,113.32
EURJPY,20101111,071700,113.31,113.31,113.30,113.31
EURJPY,20101111,071800,113.32,113.32,113.30,113.30
EURJPY,20101111,071900,113.31,113.31,113.29,113.31
EURJPY,20101111,072000,113.32,113.32,113.28,113.29
EURJPY,20101111,072100,113.30,113.30,113.26,113.28
EURJPY,20101111,072200,113.29,113.29,113.28,113.29
EURJPY,20101111,072300,113.30,113.30,113.30,113.30
EURJPY,20101111,072400,113.29,113.29,113.28,113.28
EURJPY,20101111,072500,113.29,113.30,113.28,113.29
EURJPY,20101111,072600,113.28,113.28,113.28,113.28
EURJPY,20101111,072700,113.28,113.28,113.25,113.28
EURJPY,20101111,072800,113.27,113.30,113.27,113.30
EURJPY,20101111,072900,113.29,113.32,113.29,113.31
EURJPY,20101111,073000,113.32,113.32,113.31,113.31
EURJPY,20101111,073100,113.32,113.33,113.31,113.32
EURJPY,20101111,073200,113.31,113.33,113.30,113.30
EURJPY,20101111,073300,113.31,113.32,113.31,113.32
EURJPY,20101111,073400,113.31,113.35,113.31,113.35
EURJPY,20101111,073500,113.36,113.37,113.36,113.36
EURJPY,20101111,073600,113.37,113.37,113.36,113.36
EURJPY,20101111,073700,113.35,113.37,113.35,113.36
EURJPY,20101111,073800,113.35,113.38,113.35,113.37
EURJPY,20101111,073900,113.36,113.36,113.33,113.33
EURJPY,20101111,074000,113.32,113.33,113.31,113.33
EURJPY,20101111,074100,113.32,113.33,113.32,113.33
EURJPY,20101111,074200,113.32,113.35,113.32,113.34
EURJPY,20101111,074300,113.35,113.36,113.35,113.35
EURJPY,20101111,074400,113.34,113.34,113.33,113.33
EURJPY,20101111,074500,113.32,113.32,113.30,113.30
EURJPY,20101111,074600,113.29,113.31,113.29,113.30
EURJPY,20101111,074700,113.31,113.31,113.30,113.31
EURJPY,20101111,074800,113.32,113.33,113.31,113.33
EURJPY,20101111,074900,113.32,113.33,113.28,113.28
EURJPY,20101111,075000,113.27,113.30,113.27,113.30
EURJPY,20101111,075100,113.31,113.33,113.30,113.32
EURJPY,20101111,075200,113.33,113.36,113.33,113.35
EURJPY,20101111,075300,113.34,113.34,113.31,113.31
EURJPY,20101111,075400,113.32,113.36,113.31,113.32
EURJPY,20101111,075500,113.33,113.38,113.33,113.38
EURJPY,20101111,075600,113.37,113.37,113.36,113.37
EURJPY,20101111,075700,113.37,113.37,113.34,113.35
EURJPY,20101111,075800,113.36,113.37,113.36,113.37
EURJPY,20101111,075900,113.39,113.41,113.37,113.40
EURJPY,20101111,080000,113.41,113.42,113.41,113.42
EURJPY,20101111,080100,113.41,113.41,113.39,113.40
EURJPY,20101111,080200,113.41,113.42,113.41,113.42
EURJPY,20101111,080300,113.41,113.42,113.40,113.40
EURJPY,20101111,080400,113.41,113.42,113.40,113.42
EURJPY,20101111,080500,113.43,113.44,113.42,113.44
EURJPY,20101111,080600,113.45,113.47,113.44,113.47
EURJPY,20101111,080700,113.48,113.50,113.48,113.50
EURJPY,20101111,080800,113.51,113.52,113.46,113.47
EURJPY,20101111,080900,113.48,113.49,113.47,113.49
EURJPY,20101111,081000,113.48,113.51,113.47,113.47
EURJPY,20101111,081100,113.46,113.47,113.45,113.46
EURJPY,20101111,081200,113.45,113.45,113.44,113.44
EURJPY,20101111,081300,113.45,113.46,113.44,113.45
EURJPY,20101111,081400,113.46,113.46,113.45,113.45
EURJPY,20101111,081500,113.44,113.44,113.42,113.44
EURJPY,20101111,081600,113.45,113.46,113.44,113.44
EURJPY,20101111,081700,113.43,113.44,113.42,113.42
EURJPY,20101111,081800,113.41,113.41,113.40,113.40
EURJPY,20101111,081900,113.39,113.39,113.36,113.37
EURJPY,20101111,082000,113.36,113.38,113.36,113.38
EURJPY,20101111,082100,113.39,113.39,113.34,113.37
EURJPY,20101111,082200,113.38,113.39,113.38,113.38
EURJPY,20101111,082300,113.39,113.39,113.37,113.37
EURJPY,20101111,082400,113.36,113.38,113.33,113.33
EURJPY,20101111,082500,113.35,113.36,113.32,113.34
EURJPY,20101111,082600,113.35,113.35,113.31,113.31
EURJPY,20101111,082700,113.30,113.32,113.30,113.32
EURJPY,20101111,082800,113.31,113.31,113.28,113.28
EURJPY,20101111,082900,113.29,113.33,113.29,113.31
EURJPY,20101111,083000,113.30,113.34,113.30,113.33
EURJPY,20101111,083100,113.32,113.33,113.31,113.33
EURJPY,20101111,083200,113.32,113.32,113.26,113.26
EURJPY,20101111,083300,113.27,113.29,113.26,113.29
EURJPY,20101111,083400,113.28,113.30,113.27,113.30
EURJPY,20101111,083500,113.29,113.33,113.29,113.33
EURJPY,20101111,083600,113.32,113.32,113.31,113.32
EURJPY,20101111,083700,113.31,113.31,113.27,113.28
EURJPY,20101111,083800,113.29,113.29,113.26,113.27
EURJPY,20101111,083900,113.26,113.30,113.26,113.29
EURJPY,20101111,084000,113.28,113.28,113.26,113.26
EURJPY,20101111,084100,113.27,113.28,113.27,113.28
EURJPY,20101111,084200,113.27,113.31,113.27,113.31
EURJPY,20101111,084300,113.30,113.31,113.30,113.30
EURJPY,20101111,084400,113.29,113.29,113.26,113.27
EURJPY,20101111,084500,113.28,113.30,113.28,113.30
EURJPY,20101111,084600,113.29,113.32,113.29,113.31
EURJPY,20101111,084700,113.32,113.34,113.30,113.34
EURJPY,20101111,084800,113.33,113.36,113.33,113.34
EURJPY,20101111,084900,113.35,113.35,113.34,113.34
EURJPY,20101111,085000,113.35,113.36,113.34,113.34
EURJPY,20101111,085100,113.35,113.37,113.35,113.36
EURJPY,20101111,085200,113.35,113.35,113.31,113.31
EURJPY,20101111,085300,113.30,113.35,113.30,113.34
EURJPY,20101111,085400,113.35,113.37,113.35,113.37
EURJPY,20101111,085500,113.36,113.36,113.34,113.34
EURJPY,20101111,085600,113.35,113.35,113.31,113.31
EURJPY,20101111,085700,113.32,113.32,113.31,113.31
EURJPY,20101111,085800,113.32,113.33,113.29,113.30
EURJPY,20101111,085900,113.29,113.30,113.27,113.28
EURJPY,20101111,090000,113.27,113.27,113.24,113.24
EURJPY,20101111,090100,113.25,113.25,113.23,113.25
EURJPY,20101111,090200,113.26,113.26,113.25,113.26
EURJPY,20101111,090300,113.25,113.25,113.22,113.24
EURJPY,20101111,090400,113.25,113.28,113.25,113.28
EURJPY,20101111,090500,113.27,113.27,113.25,113.26
EURJPY,20101111,090600,113.27,113.27,113.20,113.20
EURJPY,20101111,090700,113.19,113.23,113.18,113.23
EURJPY,20101111,090800,113.25,113.26,113.23,113.23
EURJPY,20101111,090900,113.24,113.26,113.21,113.22
EURJPY,20101111,091000,113.21,113.25,113.21,113.25
EURJPY,20101111,091100,113.26,113.28,113.26,113.26
EURJPY,20101111,091200,113.27,113.28,113.25,113.25
EURJPY,20101111,091300,113.26,113.29,113.26,113.29
EURJPY,20101111,091400,113.30,113.31,113.29,113.31
EURJPY,20101111,091500,113.30,113.31,113.29,113.30
EURJPY,20101111,091600,113.31,113.34,113.31,113.32
EURJPY,20101111,091700,113.33,113.33,113.30,113.33
EURJPY,20101111,091800,113.34,113.36,113.34,113.34
EURJPY,20101111,091900,113.35,113.38,113.33,113.36
EURJPY,20101111,092000,113.35,113.36,113.31,113.31
EURJPY,20101111,092100,113.32,113.33,113.30,113.31
EURJPY,20101111,092200,113.30,113.31,113.29,113.30
EURJPY,20101111,092300,113.31,113.33,113.30,113.32
EURJPY,20101111,092400,113.31,113.33,113.31,113.33
EURJPY,20101111,092500,113.32,113.34,113.32,113.34
EURJPY,20101111,092600,113.33,113.33,113.31,113.31
EURJPY,20101111,092700,113.30,113.30,113.28,113.29
EURJPY,20101111,092800,113.30,113.30,113.27,113.28
EURJPY,20101111,092900,113.27,113.28,113.26,113.26
EURJPY,20101111,093000,113.27,113.27,113.21,113.21
EURJPY,20101111,093100,113.20,113.22,113.20,113.21
EURJPY,20101111,093200,113.22,113.22,113.21,113.21
EURJPY,20101111,093300,113.22,113.23,113.21,113.22
EURJPY,20101111,093400,113.21,113.24,113.20,113.24
EURJPY,20101111,093500,113.23,113.25,113.23,113.25
EURJPY,20101111,093600,113.24,113.25,113.21,113.21
EURJPY,20101111,093700,113.20,113.21,113.20,113.20
EURJPY,20101111,093800,113.21,113.22,113.20,113.20
EURJPY,20101111,093900,113.19,113.21,113.18,113.20
EURJPY,20101111,094000,113.21,113.21,113.14,113.16
EURJPY,20101111,094100,113.15,113.19,113.14,113.17
EURJPY,20101111,094200,113.18,113.22,113.18,113.22
EURJPY,20101111,094300,113.20,113.22,113.20,113.22
EURJPY,20101111,094400,113.23,113.24,113.21,113.21
EURJPY,20101111,094500,113.22,113.23,113.21,113.23
EURJPY,20101111,094600,113.24,113.26,113.23,113.26
EURJPY,20101111,094700,113.25,113.26,113.18,113.18
EURJPY,20101111,094800,113.17,113.23,113.17,113.22
EURJPY,20101111,094900,113.23,113.24,113.18,113.18
EURJPY,20101111,095000,113.19,113.21,113.17,113.17
EURJPY,20101111,095100,113.16,113.16,113.06,113.06
EURJPY,20101111,095200,113.07,113.07,113.02,113.03
EURJPY,20101111,095300,113.04,113.07,113.04,113.05
EURJPY,20101111,095400,113.06,113.08,113.05,113.06
EURJPY,20101111,095500,113.05,113.06,113.05,113.06
EURJPY,20101111,095600,113.05,113.07,113.05,113.07
EURJPY,20101111,095700,113.08,113.09,113.07,113.09
EURJPY,20101111,095800,113.10,113.10,113.03,113.04
EURJPY,20101111,095900,113.03,113.05,113.03,113.03
EURJPY,20101111,100000,113.02,113.06,113.01,113.06
EURJPY,20101111,100100,113.05,113.06,113.01,113.02
EURJPY,20101111,100200,113.01,113.05,112.99,113.05
EURJPY,20101111,100300,113.04,113.06,113.04,113.05
EURJPY,20101111,100400,113.04,113.04,112.98,112.99
EURJPY,20101111,100500,113.00,113.00,112.97,112.97
EURJPY,20101111,100600,112.96,112.96,112.89,112.91
EURJPY,20101111,100700,112.90,112.90,112.86,112.86
EURJPY,20101111,100800,112.87,112.91,112.85,112.85
EURJPY,20101111,100900,112.86,112.91,112.86,112.89
EURJPY,20101111,101000,112.88,112.89,112.88,112.89
EURJPY,20101111,101100,112.90,112.91,112.88,112.89
EURJPY,20101111,101200,112.90,112.91,112.89,112.90
EURJPY,20101111,101300,112.89,112.89,112.84,112.87
EURJPY,20101111,101400,112.86,112.86,112.84,112.85
EURJPY,20101111,101500,112.84,112.85,112.78,112.79
EURJPY,20101111,101600,112.78,112.78,112.70,112.71
EURJPY,20101111,101700,112.70,112.72,112.64,112.66
EURJPY,20101111,101800,112.67,112.73,112.67,112.72
EURJPY,20101111,101900,112.73,112.74,112.72,112.74
EURJPY,20101111,102000,112.73,112.75,112.72,112.75
EURJPY,20101111,102100,112.76,112.81,112.76,112.79
EURJPY,20101111,102200,112.80,112.82,112.78,112.78
EURJPY,20101111,102300,112.79,112.82,112.79,112.79
EURJPY,20101111,102400,112.78,112.79,112.75,112.79
EURJPY,20101111,102500,112.78,112.78,112.75,112.76
EURJPY,20101111,102600,112.74,112.75,112.72,112.74
EURJPY,20101111,102700,112.75,112.77,112.74,112.76
EURJPY,20101111,102800,112.75,112.78,112.75,112.78
EURJPY,20101111,102900,112.77,112.79,112.77,112.79
EURJPY,20101111,103000,112.80,112.81,112.78,112.78
EURJPY,20101111,103100,112.77,112.78,112.75,112.75
EURJPY,20101111,103200,112.74,112.82,112.74,112.82
EURJPY,20101111,103300,112.81,112.84,112.80,112.80
EURJPY,20101111,103400,112.79,112.80,112.78,112.78
EURJPY,20101111,103500,112.79,112.80,112.72,112.72
EURJPY,20101111,103600,112.73,112.74,112.72,112.72
EURJPY,20101111,103700,112.72,112.72,112.72,112.72
EURJPY,20101111,103800,112.71,112.72,112.71,112.71
EURJPY,20101111,103900,112.72,112.80,112.72,112.80
EURJPY,20101111,104000,112.78,112.80,112.78,112.80
EURJPY,20101111,104100,112.81,112.81,112.80,112.81
EURJPY,20101111,104200,112.80,112.84,112.80,112.84
EURJPY,20101111,104300,112.85,112.86,112.83,112.86
EURJPY,20101111,104400,112.85,112.88,112.85,112.87
EURJPY,20101111,104500,112.88,112.88,112.85,112.85
EURJPY,20101111,104600,112.86,112.89,112.85,112.87
EURJPY,20101111,104700,112.86,112.88,112.86,112.88
EURJPY,20101111,104800,112.87,112.89,112.84,112.86
EURJPY,20101111,104900,112.85,112.90,112.85,112.88
EURJPY,20101111,105000,112.87,112.89,112.87,112.88
EURJPY,20101111,105100,112.87,112.96,112.87,112.96
EURJPY,20101111,105200,112.97,112.98,112.96,112.97
EURJPY,20101111,105300,112.98,112.99,112.98,112.98
EURJPY,20101111,105400,112.99,113.00,112.97,112.97
EURJPY,20101111,105500,112.96,112.97,112.94,112.96
EURJPY,20101111,105600,112.94,112.96,112.93,112.93
EURJPY,20101111,105700,112.94,112.95,112.90,112.90
EURJPY,20101111,105800,112.91,112.91,112.88,112.89
EURJPY,20101111,105900,112.88,112.89,112.87,112.87
EURJPY,20101111,110000,112.88,112.89,112.85,112.85
EURJPY,20101111,110100,112.84,112.88,112.84,112.88
EURJPY,20101111,110200,112.87,112.87,112.85,112.86
EURJPY,20101111,110300,112.87,112.89,112.87,112.88
EURJPY,20101111,110400,112.89,112.89,112.88,112.88
EURJPY,20101111,110500,112.87,112.87,112.86,112.87
EURJPY,20101111,110600,112.86,112.87,112.85,112.87
EURJPY,20101111,110700,112.86,112.89,112.86,112.89
EURJPY,20101111,110800,112.88,112.88,112.86,112.86
EURJPY,20101111,110900,112.87,112.89,112.87,112.89
EURJPY,20101111,111000,112.91,112.95,112.91,112.94
EURJPY,20101111,111100,112.93,112.94,112.92,112.93
EURJPY,20101111,111200,112.94,112.95,112.94,112.94
EURJPY,20101111,111300,112.95,112.95,112.93,112.93
EURJPY,20101111,111400,112.92,112.94,112.91,112.93
EURJPY,20101111,111500,112.94,112.95,112.91,112.94
EURJPY,20101111,111600,112.93,112.94,112.92,112.93
EURJPY,20101111,111700,112.94,112.94,112.94,112.94
EURJPY,20101111,111800,112.93,112.95,112.93,112.95
EURJPY,20101111,111900,112.96,112.97,112.95,112.97
EURJPY,20101111,112000,112.96,112.99,112.96,112.97
EURJPY,20101111,112100,112.96,112.96,112.94,112.94
EURJPY,20101111,112200,112.93,112.97,112.93,112.97
EURJPY,20101111,112300,112.96,112.98,112.95,112.98
EURJPY,20101111,112400,112.97,112.97,112.95,112.97
EURJPY,20101111,112500,112.99,112.99,112.98,112.99
EURJPY,20101111,112600,112.98,112.99,112.97,112.98
EURJPY,20101111,112700,112.99,112.99,112.98,112.98
EURJPY,20101111,112800,112.97,112.97,112.95,112.95
EURJPY,20101111,112900,112.96,112.97,112.95,112.97
EURJPY,20101111,113000,112.98,113.00,112.97,112.99
EURJPY,20101111,113100,113.00,113.00,112.97,112.97
EURJPY,20101111,113200,112.98,112.99,112.98,112.98
EURJPY,20101111,113300,112.99,113.01,112.98,112.99
EURJPY,20101111,113400,113.00,113.01,112.99,113.00
EURJPY,20101111,113500,112.99,113.04,112.99,113.03
EURJPY,20101111,113600,113.02,113.03,113.01,113.02
EURJPY,20101111,113700,113.01,113.01,112.99,112.99
EURJPY,20101111,113800,112.98,113.00,112.97,112.99
EURJPY,20101111,113900,113.00,113.01,112.98,112.98
EURJPY,20101111,114000,112.97,113.01,112.97,113.01
EURJPY,20101111,114100,113.02,113.03,113.02,113.02
EURJPY,20101111,114200,113.01,113.02,113.00,113.02
EURJPY,20101111,114300,113.03,113.05,113.03,113.04
EURJPY,20101111,114400,113.05,113.05,113.04,113.05
EURJPY,20101111,114500,113.06,113.06,113.03,113.04
EURJPY,20101111,114600,113.05,113.06,113.05,113.05
EURJPY,20101111,114700,113.06,113.06,113.05,113.06
EURJPY,20101111,114800,113.07,113.08,113.06,113.07
EURJPY,20101111,114900,113.06,113.06,113.03,113.03
EURJPY,20101111,115000,113.04,113.05,113.01,113.01
EURJPY,20101111,115100,113.02,113.03,113.01,113.01
EURJPY,20101111,115200,113.02,113.05,113.01,113.05
EURJPY,20101111,115300,113.04,113.04,113.02,113.03
EURJPY,20101111,115400,113.04,113.06,113.01,113.01
EURJPY,20101111,115500,113.00,113.05,113.00,113.05
EURJPY,20101111,115600,113.06,113.11,113.06,113.11
EURJPY,20101111,115700,113.12,113.15,113.12,113.14
EURJPY,20101111,115800,113.15,113.17,113.14,113.15
EURJPY,20101111,115900,113.17,113.17,113.14,113.15
EURJPY,20101111,120000,113.16,113.16,113.14,113.14
EURJPY,20101111,120100,113.15,113.17,113.15,113.16
EURJPY,20101111,120200,113.15,113.18,113.15,113.15
EURJPY,20101111,120300,113.14,113.14,113.12,113.12
EURJPY,20101111,120400,113.11,113.12,113.11,113.12
EURJPY,20101111,120500,113.11,113.12,113.11,113.11
EURJPY,20101111,120600,113.12,113.12,113.11,113.11
EURJPY,20101111,120700,113.12,113.12,113.10,113.10
EURJPY,20101111,120800,113.09,113.09,113.07,113.07
EURJPY,20101111,120900,113.08,113.10,113.08,113.08
EURJPY,20101111,121000,113.09,113.09,113.06,113.06
EURJPY,20101111,121100,113.07,113.08,113.06,113.06
EURJPY,20101111,121200,113.07,113.08,113.06,113.08
EURJPY,20101111,121300,113.07,113.07,113.07,113.07
EURJPY,20101111,121400,113.08,113.08,113.07,113.07
EURJPY,20101111,121500,113.06,113.07,113.05,113.07
EURJPY,20101111,121600,113.08,113.08,113.04,113.05
EURJPY,20101111,121700,113.04,113.05,113.03,113.03
EURJPY,20101111,121800,113.02,113.02,113.01,113.01
EURJPY,20101111,121900,113.02,113.03,113.00,113.01
EURJPY,20101111,122000,113.02,113.04,113.01,113.01
EURJPY,20101111,122100,113.02,113.03,113.02,113.03
EURJPY,20101111,122200,113.04,113.04,113.02,113.02
EURJPY,20101111,122300,113.03,113.03,112.97,112.97
EURJPY,20101111,122400,112.98,112.99,112.97,112.99
EURJPY,20101111,122500,113.00,113.01,112.97,112.98
EURJPY,20101111,122600,112.97,112.97,112.94,112.95
EURJPY,20101111,122700,112.96,112.97,112.95,112.95
EURJPY,20101111,122800,112.94,112.96,112.93,112.93
EURJPY,20101111,122900,112.92,112.92,112.83,112.83
EURJPY,20101111,123000,112.82,112.82,112.81,112.81
EURJPY,20101111,123100,112.80,112.80,112.75,112.75
EURJPY,20101111,123200,112.74,112.75,112.72,112.72
EURJPY,20101111,123300,112.71,112.72,112.69,112.72
EURJPY,20101111,123400,112.73,112.73,112.66,112.70
EURJPY,20101111,123500,112.69,112.74,112.69,112.73
EURJPY,20101111,123600,112.74,112.76,112.72,112.76
EURJPY,20101111,123700,112.77,112.79,112.76,112.77
EURJPY,20101111,123800,112.78,112.78,112.75,112.77
EURJPY,20101111,123900,112.76,112.80,112.76,112.80
EURJPY,20101111,124000,112.79,112.84,112.79,112.84
EURJPY,20101111,124100,112.83,112.83,112.78,112.78
EURJPY,20101111,124200,112.77,112.79,112.74,112.79
EURJPY,20101111,124300,112.78,112.80,112.77,112.78
EURJPY,20101111,124400,112.77,112.79,112.76,112.78
EURJPY,20101111,124500,112.77,112.78,112.76,112.78
EURJPY,20101111,124600,112.77,112.77,112.73,112.74
EURJPY,20101111,124700,112.73,112.79,112.73,112.78
EURJPY,20101111,124800,112.77,112.78,112.73,112.73
EURJPY,20101111,124900,112.74,112.75,112.72,112.73
EURJPY,20101111,125000,112.74,112.77,112.74,112.77
EURJPY,20101111,125100,112.78,112.79,112.76,112.78
EURJPY,20101111,125200,112.77,112.77,112.71,112.71
EURJPY,20101111,125300,112.72,112.74,112.69,112.74
EURJPY,20101111,125400,112.73,112.77,112.73,112.76
EURJPY,20101111,125500,112.77,112.79,112.77,112.78
EURJPY,20101111,125600,112.77,112.77,112.76,112.77
EURJPY,20101111,125700,112.76,112.79,112.76,112.78
EURJPY,20101111,125800,112.77,112.78,112.76,112.78
EURJPY,20101111,125900,112.79,112.79,112.78,112.79
EURJPY,20101111,130000,112.80,112.81,112.77,112.81
EURJPY,20101111,130100,112.80,112.83,112.78,112.79
EURJPY,20101111,130200,112.80,112.81,112.78,112.79
EURJPY,20101111,130300,112.78,112.81,112.78,112.80
EURJPY,20101111,130400,112.79,112.80,112.77,112.77
EURJPY,20101111,130500,112.76,112.78,112.76,112.78
EURJPY,20101111,130600,112.79,112.79,112.75,112.78
EURJPY,20101111,130700,112.77,112.81,112.77,112.80
EURJPY,20101111,130800,112.81,112.83,112.80,112.82
EURJPY,20101111,130900,112.81,112.81,112.80,112.81
EURJPY,20101111,131000,112.82,112.82,112.80,112.82
EURJPY,20101111,131100,112.83,112.83,112.80,112.82
EURJPY,20101111,131200,112.81,112.83,112.81,112.83
EURJPY,20101111,131300,112.82,112.82,112.81,112.81
EURJPY,20101111,131400,112.80,112.82,112.80,112.81
EURJPY,20101111,131500,112.82,112.82,112.80,112.80
EURJPY,20101111,131600,112.81,112.81,112.78,112.78
EURJPY,20101111,131700,112.77,112.78,112.73,112.75
EURJPY,20101111,131800,112.74,112.74,112.72,112.72
EURJPY,20101111,131900,112.73,112.74,112.72,112.72
EURJPY,20101111,132000,112.71,112.73,112.71,112.72
EURJPY,20101111,132100,112.71,112.71,112.67,112.68
EURJPY,20101111,132200,112.69,112.75,112.69,112.73
EURJPY,20101111,132300,112.74,112.76,112.74,112.74
EURJPY,20101111,132400,112.75,112.75,112.72,112.75
EURJPY,20101111,132500,112.76,112.81,112.76,112.80
EURJPY,20101111,132600,112.81,112.81,112.77,112.77
EURJPY,20101111,132700,112.76,112.77,112.72,112.73
EURJPY,20101111,132800,112.75,112.76,112.72,112.72
EURJPY,20101111,132900,112.74,112.75,112.72,112.74
EURJPY,20101111,133000,112.73,112.75,112.73,112.75
EURJPY,20101111,133100,112.74,112.75,112.73,112.75
EURJPY,20101111,133200,112.74,112.74,112.72,112.72
EURJPY,20101111,133300,112.73,112.74,112.73,112.74
EURJPY,20101111,133400,112.73,112.73,112.70,112.71
EURJPY,20101111,133500,112.72,112.72,112.71,112.72
EURJPY,20101111,133600,112.71,112.72,112.70,112.72
EURJPY,20101111,133700,112.73,112.73,112.71,112.71
EURJPY,20101111,133800,112.70,112.73,112.70,112.72
EURJPY,20101111,133900,112.71,112.74,112.71,112.72
EURJPY,20101111,134000,112.73,112.73,112.72,112.72
EURJPY,20101111,134100,112.73,112.75,112.72,112.73
EURJPY,20101111,134200,112.74,112.75,112.74,112.74
EURJPY,20101111,134300,112.73,112.74,112.73,112.74
EURJPY,20101111,134400,112.74,112.77,112.74,112.76
EURJPY,20101111,134500,112.77,112.77,112.75,112.77
EURJPY,20101111,134600,112.76,112.77,112.75,112.76
EURJPY,20101111,134700,112.75,112.75,112.73,112.74
EURJPY,20101111,134800,112.73,112.73,112.72,112.73
EURJPY,20101111,134900,112.72,112.73,112.72,112.72
EURJPY,20101111,135000,112.71,112.71,112.69,112.69
EURJPY,20101111,135100,112.68,112.69,112.67,112.67
EURJPY,20101111,135200,112.68,112.68,112.65,112.65
EURJPY,20101111,135300,112.66,112.69,112.66,112.69
EURJPY,20101111,135400,112.68,112.69,112.65,112.65
EURJPY,20101111,135500,112.66,112.69,112.66,112.69
EURJPY,20101111,135600,112.68,112.69,112.68,112.69
EURJPY,20101111,135700,112.70,112.71,112.67,112.69
EURJPY,20101111,135800,112.70,112.73,112.70,112.73
EURJPY,20101111,135900,112.72,112.72,112.71,112.72
EURJPY,20101111,140000,112.71,112.72,112.70,112.70
EURJPY,20101111,140100,112.71,112.71,112.63,112.63
EURJPY,20101111,140200,112.62,112.64,112.62,112.63
EURJPY,20101111,140300,112.62,112.62,112.60,112.62
EURJPY,20101111,140400,112.61,112.62,112.60,112.60
EURJPY,20101111,140500,112.59,112.60,112.58,112.59
EURJPY,20101111,140600,112.60,112.60,112.59,112.59
EURJPY,20101111,140700,112.58,112.61,112.58,112.61
EURJPY,20101111,140800,112.62,112.63,112.62,112.63
EURJPY,20101111,140900,112.64,112.65,112.64,112.64
EURJPY,20101111,141000,112.63,112.67,112.63,112.67
EURJPY,20101111,141100,112.68,112.69,112.68,112.68
EURJPY,20101111,141200,112.67,112.72,112.67,112.72
EURJPY,20101111,141300,112.73,112.76,112.73,112.75
EURJPY,20101111,141400,112.76,112.76,112.75,112.76
EURJPY,20101111,141500,112.77,112.79,112.75,112.75
EURJPY,20101111,141600,112.76,112.77,112.74,112.74
EURJPY,20101111,141700,112.75,112.75,112.72,112.73
EURJPY,20101111,141800,112.72,112.72,112.69,112.69
EURJPY,20101111,141900,112.68,112.71,112.68,112.70
EURJPY,20101111,142000,112.69,112.71,112.68,112.71
EURJPY,20101111,142100,112.70,112.71,112.70,112.70
EURJPY,20101111,142200,112.69,112.71,112.69,112.71
EURJPY,20101111,142300,112.72,112.76,112.72,112.76
EURJPY,20101111,142400,112.74,112.75,112.72,112.75
EURJPY,20101111,142500,112.74,112.74,112.73,112.74
EURJPY,20101111,142600,112.73,112.74,112.72,112.73
EURJPY,20101111,142700,112.74,112.74,112.73,112.74
EURJPY,20101111,142800,112.73,112.73,112.71,112.72
EURJPY,20101111,142900,112.73,112.76,112.73,112.75
EURJPY,20101111,143000,112.74,112.76,112.74,112.75
EURJPY,20101111,143100,112.74,112.74,112.69,112.70
EURJPY,20101111,143200,112.69,112.70,112.69,112.70
EURJPY,20101111,143300,112.69,112.72,112.69,112.72
EURJPY,20101111,143400,112.71,112.73,112.70,112.73
EURJPY,20101111,143500,112.72,112.73,112.71,112.73
EURJPY,20101111,143600,112.72,112.72,112.70,112.72
EURJPY,20101111,143700,112.73,112.73,112.70,112.70
EURJPY,20101111,143800,112.71,112.74,112.71,112.73
EURJPY,20101111,143900,112.74,112.76,112.74,112.75
EURJPY,20101111,144000,112.76,112.77,112.74,112.74
EURJPY,20101111,144100,112.75,112.75,112.71,112.71
EURJPY,20101111,144200,112.70,112.72,112.69,112.70
EURJPY,20101111,144300,112.71,112.71,112.67,112.67
EURJPY,20101111,144400,112.68,112.72,112.68,112.71
EURJPY,20101111,144500,112.70,112.72,112.68,112.68
EURJPY,20101111,144600,112.69,112.72,112.69,112.72
EURJPY,20101111,144700,112.71,112.74,112.71,112.74
EURJPY,20101111,144800,112.73,112.76,112.72,112.76
EURJPY,20101111,144900,112.75,112.75,112.75,112.75
EURJPY,20101111,145000,112.74,112.75,112.74,112.75
EURJPY,20101111,145100,112.76,112.76,112.75,112.76
EURJPY,20101111,145200,112.77,112.78,112.76,112.76
EURJPY,20101111,145300,112.77,112.77,112.73,112.73
EURJPY,20101111,145400,112.72,112.73,112.69,112.69
EURJPY,20101111,145500,112.70,112.71,112.68,112.69
EURJPY,20101111,145600,112.68,112.69,112.68,112.68
EURJPY,20101111,145700,112.69,112.70,112.69,112.70
EURJPY,20101111,145800,112.71,112.72,112.70,112.72
EURJPY,20101111,145900,112.73,112.75,112.72,112.74
EURJPY,20101111,150000,112.75,112.77,112.75,112.76
EURJPY,20101111,150100,112.75,112.79,112.75,112.79
EURJPY,20101111,150200,112.80,112.80,112.77,112.77
EURJPY,20101111,150300,112.78,112.81,112.78,112.81
EURJPY,20101111,150400,112.80,112.86,112.80,112.86
EURJPY,20101111,150500,112.84,112.84,112.80,112.80
EURJPY,20101111,150600,112.79,112.80,112.78,112.79
EURJPY,20101111,150700,112.80,112.83,112.80,112.83
EURJPY,20101111,150800,112.82,112.83,112.81,112.83
EURJPY,20101111,150900,112.82,112.83,112.81,112.81
EURJPY,20101111,151000,112.82,112.86,112.82,112.86
EURJPY,20101111,151100,112.87,112.87,112.83,112.85
EURJPY,20101111,151200,112.86,112.89,112.86,112.89
EURJPY,20101111,151300,112.88,112.89,112.87,112.88
EURJPY,20101111,151400,112.87,112.89,112.87,112.88
EURJPY,20101111,151500,112.89,112.92,112.89,112.89
EURJPY,20101111,151600,112.90,112.90,112.88,112.88
EURJPY,20101111,151700,112.89,112.89,112.87,112.89
EURJPY,20101111,151800,112.90,112.91,112.90,112.91
EURJPY,20101111,151900,112.92,112.94,112.92,112.94
EURJPY,20101111,152000,112.93,112.94,112.92,112.92
EURJPY,20101111,152100,112.93,112.98,112.93,112.97
EURJPY,20101111,152200,112.98,112.98,112.94,112.95
EURJPY,20101111,152300,112.94,112.94,112.91,112.91
EURJPY,20101111,152400,112.90,112.91,112.89,112.91
EURJPY,20101111,152500,112.90,112.90,112.89,112.89
EURJPY,20101111,152600,112.88,112.88,112.85,112.85
EURJPY,20101111,152700,112.84,112.85,112.83,112.83
EURJPY,20101111,152800,112.82,112.82,112.80,112.80
EURJPY,20101111,152900,112.81,112.82,112.79,112.81
EURJPY,20101111,153000,112.80,112.80,112.79,112.80
EURJPY,20101111,153100,112.81,112.84,112.81,112.82
EURJPY,20101111,153200,112.81,112.81,112.78,112.79
EURJPY,20101111,153300,112.80,112.80,112.79,112.80
EURJPY,20101111,153400,112.79,112.82,112.79,112.81
EURJPY,20101111,153500,112.82,112.82,112.79,112.80
EURJPY,20101111,153600,112.79,112.81,112.79,112.80
EURJPY,20101111,153700,112.79,112.81,112.79,112.81
EURJPY,20101111,153800,112.80,112.82,112.78,112.82
EURJPY,20101111,153900,112.81,112.81,112.78,112.81
EURJPY,20101111,154000,112.82,112.83,112.80,112.80
EURJPY,20101111,154100,112.81,112.81,112.78,112.81
EURJPY,20101111,154200,112.80,112.82,112.77,112.81
EURJPY,20101111,154300,112.80,112.80,112.74,112.75
EURJPY,20101111,154400,112.74,112.80,112.74,112.79
EURJPY,20101111,154500,112.78,112.79,112.77,112.78
EURJPY,20101111,154600,112.77,112.81,112.76,112.81
EURJPY,20101111,154700,112.80,112.80,112.78,112.78
EURJPY,20101111,154800,112.79,112.81,112.78,112.81
EURJPY,20101111,154900,112.82,112.82,112.79,112.79
EURJPY,20101111,155000,112.80,112.81,112.78,112.81
EURJPY,20101111,155100,112.80,112.81,112.77,112.77
EURJPY,20101111,155200,112.78,112.80,112.76,112.76
EURJPY,20101111,155300,112.75,112.76,112.70,112.70
EURJPY,20101111,155400,112.66,112.72,112.66,112.72
EURJPY,20101111,155500,112.71,112.80,112.71,112.78
EURJPY,20101111,155600,112.77,112.82,112.77,112.82
EURJPY,20101111,155700,112.83,112.84,112.82,112.83
EURJPY,20101111,155800,112.82,112.83,112.80,112.83
EURJPY,20101111,155900,112.82,112.83,112.79,112.79
EURJPY,20101111,160000,112.78,112.78,112.74,112.75
EURJPY,20101111,160100,112.74,112.77,112.74,112.74
EURJPY,20101111,160200,112.73,112.73,112.67,112.68
EURJPY,20101111,160300,112.67,112.67,112.64,112.66
EURJPY,20101111,160400,112.65,112.66,112.61,112.62
EURJPY,20101111,160500,112.61,112.62,112.56,112.56
EURJPY,20101111,160600,112.57,112.58,112.56,112.56
EURJPY,20101111,160700,112.57,112.63,112.56,112.60
EURJPY,20101111,160800,112.61,112.62,112.59,112.62
EURJPY,20101111,160900,112.63,112.69,112.63,112.69
EURJPY,20101111,161000,112.70,112.71,112.67,112.67
EURJPY,20101111,161100,112.68,112.72,112.68,112.71
EURJPY,20101111,161200,112.70,112.74,112.70,112.74
EURJPY,20101111,161300,112.73,112.78,112.73,112.77
EURJPY,20101111,161400,112.76,112.77,112.75,112.75
EURJPY,20101111,161500,112.74,112.74,112.72,112.73
EURJPY,20101111,161600,112.72,112.78,112.72,112.75
EURJPY,20101111,161700,112.74,112.76,112.74,112.74
EURJPY,20101111,161800,112.75,112.75,112.72,112.75
EURJPY,20101111,161900,112.74,112.78,112.74,112.77
EURJPY,20101111,162000,112.76,112.77,112.75,112.77
EURJPY,20101111,162100,112.76,112.76,112.74,112.75
EURJPY,20101111,162200,112.74,112.74,112.71,112.72
EURJPY,20101111,162300,112.71,112.75,112.71,112.73
EURJPY,20101111,162400,112.74,112.74,112.71,112.73
EURJPY,20101111,162500,112.74,112.78,112.74,112.77
EURJPY,20101111,162600,112.78,112.81,112.78,112.79
EURJPY,20101111,162700,112.80,112.81,112.79,112.80
EURJPY,20101111,162800,112.79,112.79,112.77,112.78
EURJPY,20101111,162900,112.77,112.79,112.76,112.77
EURJPY,20101111,163000,112.78,112.81,112.77,112.79
EURJPY,20101111,163100,112.80,112.80,112.78,112.78
EURJPY,20101111,163200,112.77,112.80,112.76,112.79
EURJPY,20101111,163300,112.78,112.80,112.78,112.79
EURJPY,20101111,163400,112.80,112.81,112.80,112.80
EURJPY,20101111,163500,112.79,112.81,112.79,112.81
EURJPY,20101111,163600,112.80,112.83,112.79,112.81
EURJPY,20101111,163700,112.80,112.82,112.79,112.82
EURJPY,20101111,163800,112.83,112.83,112.80,112.81
EURJPY,20101111,163900,112.80,112.81,112.79,112.80
EURJPY,20101111,164000,112.81,112.82,112.79,112.80
EURJPY,20101111,164100,112.79,112.83,112.78,112.83
EURJPY,20101111,164200,112.81,112.83,112.81,112.82
EURJPY,20101111,164300,112.81,112.85,112.81,112.83
EURJPY,20101111,164400,112.82,112.82,112.81,112.81
EURJPY,20101111,164500,112.80,112.81,112.74,112.75
EURJPY,20101111,164600,112.74,112.75,112.72,112.74
EURJPY,20101111,164700,112.73,112.74,112.72,112.73
EURJPY,20101111,164800,112.74,112.74,112.73,112.74
EURJPY,20101111,164900,112.73,112.73,112.71,112.72
EURJPY,20101111,165000,112.70,112.71,112.67,112.67
EURJPY,20101111,165100,112.68,112.68,112.65,112.67
EURJPY,20101111,165200,112.68,112.68,112.66,112.66
EURJPY,20101111,165300,112.67,112.69,112.65,112.68
EURJPY,20101111,165400,112.67,112.67,112.65,112.66
EURJPY,20101111,165500,112.67,112.69,112.67,112.69
EURJPY,20101111,165600,112.70,112.72,112.69,112.72
EURJPY,20101111,165700,112.73,112.75,112.71,112.75
EURJPY,20101111,165800,112.74,112.75,112.71,112.71
EURJPY,20101111,165900,112.70,112.74,112.70,112.74
EURJPY,20101111,170000,112.75,112.76,112.71,112.71
EURJPY,20101111,170100,112.72,112.73,112.70,112.73
EURJPY,20101111,170200,112.72,112.73,112.71,112.72
EURJPY,20101111,170300,112.73,112.74,112.71,112.74
EURJPY,20101111,170400,112.75,112.79,112.74,112.78
EURJPY,20101111,170500,112.77,112.78,112.74,112.74
EURJPY,20101111,170600,112.73,112.76,112.72,112.75
EURJPY,20101111,170700,112.74,112.74,112.69,112.69
EURJPY,20101111,170800,112.67,112.68,112.64,112.65
EURJPY,20101111,170900,112.64,112.65,112.59,112.63
EURJPY,20101111,171000,112.62,112.64,112.58,112.60
EURJPY,20101111,171100,112.59,112.63,112.57,112.63
EURJPY,20101111,171200,112.64,112.66,112.63,112.64
EURJPY,20101111,171300,112.63,112.65,112.60,112.62
EURJPY,20101111,171400,112.61,112.62,112.61,112.62
EURJPY,20101111,171500,112.63,112.68,112.63,112.68
EURJPY,20101111,171600,112.69,112.71,112.69,112.70
EURJPY,20101111,171700,112.69,112.70,112.66,112.68
EURJPY,20101111,171800,112.67,112.67,112.66,112.67
EURJPY,20101111,171900,112.68,112.68,112.67,112.67
EURJPY,20101111,172000,112.66,112.69,112.66,112.69
EURJPY,20101111,172100,112.68,112.68,112.63,112.63
EURJPY,20101111,172200,112.64,112.65,112.63,112.64
EURJPY,20101111,172300,112.63,112.63,112.61,112.61
EURJPY,20101111,172400,112.62,112.64,112.61,112.63
EURJPY,20101111,172500,112.62,112.63,112.56,112.56
EURJPY,20101111,172600,112.58,112.60,112.54,112.59
EURJPY,20101111,172700,112.58,112.63,112.56,112.61
EURJPY,20101111,172800,112.62,112.62,112.59,112.59
EURJPY,20101111,172900,112.60,112.62,112.59,112.62
EURJPY,20101111,173000,112.61,112.62,112.58,112.61
EURJPY,20101111,173100,112.62,112.65,112.62,112.65
EURJPY,20101111,173200,112.66,112.67,112.63,112.63
EURJPY,20101111,173300,112.62,112.67,112.61,112.66
EURJPY,20101111,173400,112.67,112.70,112.67,112.70
EURJPY,20101111,173500,112.72,112.74,112.71,112.71
EURJPY,20101111,173600,112.72,112.72,112.69,112.69
EURJPY,20101111,173700,112.68,112.70,112.68,112.70
EURJPY,20101111,173800,112.71,112.72,112.68,112.68
EURJPY,20101111,173900,112.67,112.67,112.66,112.67
EURJPY,20101111,174000,112.66,112.67,112.63,112.63
EURJPY,20101111,174100,112.62,112.64,112.61,112.61
EURJPY,20101111,174200,112.60,112.62,112.59,112.61
EURJPY,20101111,174300,112.62,112.62,112.59,112.61
EURJPY,20101111,174400,112.60,112.60,112.58,112.60
EURJPY,20101111,174500,112.61,112.64,112.60,112.64
EURJPY,20101111,174600,112.63,112.64,112.63,112.64
EURJPY,20101111,174700,112.65,112.67,112.65,112.66
EURJPY,20101111,174800,112.65,112.65,112.62,112.64
EURJPY,20101111,174900,112.63,112.63,112.62,112.62
EURJPY,20101111,175000,112.61,112.63,112.60,112.61
EURJPY,20101111,175100,112.62,112.62,112.59,112.59
EURJPY,20101111,175200,112.58,112.60,112.58,112.60
EURJPY,20101111,175300,112.61,112.62,112.59,112.59
EURJPY,20101111,175400,112.58,112.62,112.58,112.62
EURJPY,20101111,175500,112.61,112.62,112.61,112.62
EURJPY,20101111,175600,112.61,112.62,112.58,112.61
EURJPY,20101111,175700,112.60,112.61,112.59,112.59
EURJPY,20101111,175800,112.60,112.60,112.59,112.60
EURJPY,20101111,175900,112.59,112.59,112.57,112.58
EURJPY,20101111,180000,112.59,112.59,112.58,112.59
EURJPY,20101111,180100,112.60,112.61,112.60,112.61
EURJPY,20101111,180200,112.61,112.62,112.60,112.61
EURJPY,20101111,180300,112.62,112.63,112.61,112.62
EURJPY,20101111,180400,112.61,112.62,112.60,112.61
EURJPY,20101111,180500,112.62,112.62,112.61,112.61
EURJPY,20101111,180600,112.62,112.64,112.62,112.63
EURJPY,20101111,180700,112.64,112.66,112.64,112.66
EURJPY,20101111,180800,112.65,112.65,112.64,112.64
EURJPY,20101111,180900,112.65,112.65,112.63,112.63
EURJPY,20101111,181000,112.64,112.66,112.64,112.66
EURJPY,20101111,181100,112.67,112.67,112.67,112.67
EURJPY,20101111,181200,112.67,112.71,112.67,112.70
EURJPY,20101111,181300,112.70,112.70,112.70,112.70
EURJPY,20101111,181400,112.69,112.69,112.67,112.67
EURJPY,20101111,181500,112.68,112.70,112.68,112.70
EURJPY,20101111,181600,112.71,112.71,112.70,112.70
EURJPY,20101111,181700,112.69,112.69,112.67,112.67
EURJPY,20101111,181800,112.66,112.67,112.66,112.67
EURJPY,20101111,181900,112.68,112.68,112.67,112.67
EURJPY,20101111,182000,112.68,112.68,112.66,112.67
EURJPY,20101111,182100,112.69,112.71,112.69,112.70
EURJPY,20101111,182200,112.72,112.73,112.69,112.69
EURJPY,20101111,182300,112.70,112.72,112.70,112.71
EURJPY,20101111,182400,112.72,112.73,112.72,112.73
EURJPY,20101111,182500,112.74,112.74,112.71,112.71
EURJPY,20101111,182600,112.70,112.70,112.68,112.68
EURJPY,20101111,182700,112.69,112.71,112.68,112.68
EURJPY,20101111,182800,112.69,112.70,112.69,112.69
EURJPY,20101111,182900,112.68,112.69,112.67,112.68
EURJPY,20101111,183000,112.68,112.68,112.67,112.67
EURJPY,20101111,183100,112.68,112.72,112.68,112.72
EURJPY,20101111,183200,112.71,112.71,112.67,112.67
EURJPY,20101111,183300,112.66,112.68,112.66,112.68
EURJPY,20101111,183400,112.69,112.74,112.69,112.74
EURJPY,20101111,183500,112.73,112.73,112.68,112.68
EURJPY,20101111,183600,112.67,112.68,112.66,112.67
EURJPY,20101111,183700,112.68,112.68,112.64,112.64
EURJPY,20101111,183800,112.65,112.66,112.62,112.62
EURJPY,20101111,183900,112.63,112.64,112.62,112.63
EURJPY,20101111,184000,112.64,112.66,112.64,112.64
EURJPY,20101111,184100,112.63,112.63,112.62,112.63
EURJPY,20101111,184200,112.64,112.65,112.63,112.64
EURJPY,20101111,184300,112.63,112.66,112.63,112.64
EURJPY,20101111,184400,112.63,112.64,112.61,112.61
EURJPY,20101111,184500,112.62,112.64,112.62,112.64
EURJPY,20101111,184600,112.63,112.64,112.63,112.64
EURJPY,20101111,184700,112.65,112.65,112.63,112.63
EURJPY,20101111,184800,112.65,112.65,112.61,112.61
EURJPY,20101111,184900,112.60,112.60,112.58,112.60
EURJPY,20101111,185000,112.59,112.60,112.58,112.60
EURJPY,20101111,185100,112.59,112.60,112.59,112.60
EURJPY,20101111,185200,112.59,112.59,112.58,112.59
EURJPY,20101111,185300,112.60,112.60,112.57,112.58
EURJPY,20101111,185400,112.59,112.59,112.57,112.58
EURJPY,20101111,185500,112.59,112.60,112.59,112.59
EURJPY,20101111,185600,112.60,112.60,112.58,112.58
EURJPY,20101111,185700,112.58,112.61,112.58,112.61
EURJPY,20101111,185800,112.60,112.61,112.60,112.61
EURJPY,20101111,185900,112.62,112.62,112.60,112.60
EURJPY,20101111,190000,112.59,112.59,112.56,112.58
EURJPY,20101111,190100,112.57,112.57,112.55,112.55
EURJPY,20101111,190200,112.54,112.54,112.51,112.52
EURJPY,20101111,190300,112.53,112.54,112.52,112.52
EURJPY,20101111,190400,112.51,112.54,112.50,112.51
EURJPY,20101111,190500,112.52,112.54,112.52,112.54
EURJPY,20101111,190600,112.53,112.54,112.51,112.51
EURJPY,20101111,190700,112.52,112.54,112.52,112.54
EURJPY,20101111,190800,112.53,112.53,112.51,112.52
EURJPY,20101111,190900,112.51,112.53,112.51,112.52
EURJPY,20101111,191000,112.53,112.53,112.52,112.52
EURJPY,20101111,191100,112.53,112.54,112.52,112.54
EURJPY,20101111,191200,112.55,112.56,112.54,112.56
EURJPY,20101111,191300,112.55,112.55,112.55,112.55
EURJPY,20101111,191400,112.54,112.55,112.53,112.54
EURJPY,20101111,191500,112.55,112.58,112.55,112.58
EURJPY,20101111,191600,112.59,112.61,112.59,112.60
EURJPY,20101111,191700,112.59,112.59,112.58,112.59
EURJPY,20101111,191800,112.60,112.61,112.60,112.60
EURJPY,20101111,191900,112.59,112.59,112.55,112.55
EURJPY,20101111,192000,112.56,112.56,112.55,112.56
EURJPY,20101111,192100,112.55,112.58,112.55,112.57
EURJPY,20101111,192200,112.56,112.57,112.56,112.57
EURJPY,20101111,192300,112.56,112.62,112.56,112.62
EURJPY,20101111,192400,112.61,112.61,112.59,112.59
EURJPY,20101111,192500,112.58,112.59,112.58,112.58
EURJPY,20101111,192600,112.59,112.59,112.56,112.58
EURJPY,20101111,192700,112.57,112.58,112.57,112.58
EURJPY,20101111,192800,112.59,112.59,112.58,112.59
EURJPY,20101111,192900,112.60,112.60,112.60,112.60
EURJPY,20101111,193000,112.59,112.59,112.56,112.58
EURJPY,20101111,193100,112.59,112.61,112.59,112.61
EURJPY,20101111,193200,112.62,112.62,112.61,112.62
EURJPY,20101111,193300,112.61,112.61,112.61,112.61
EURJPY,20101111,193400,112.60,112.60,112.58,112.60
EURJPY,20101111,193500,112.59,112.61,112.59,112.61
EURJPY,20101111,193600,112.62,112.64,112.62,112.63
EURJPY,20101111,193700,112.64,112.66,112.64,112.66
EURJPY,20101111,193800,112.67,112.68,112.66,112.68
EURJPY,20101111,193900,112.68,112.71,112.68,112.71
EURJPY,20101111,194000,112.70,112.71,112.70,112.70
EURJPY,20101111,194100,112.69,112.72,112.69,112.72
EURJPY,20101111,194200,112.71,112.72,112.69,112.71
EURJPY,20101111,194300,112.70,112.70,112.69,112.69
EURJPY,20101111,194400,112.71,112.71,112.70,112.70
EURJPY,20101111,194500,112.70,112.76,112.70,112.76
EURJPY,20101111,194600,112.77,112.77,112.76,112.76
EURJPY,20101111,194700,112.77,112.78,112.77,112.77
EURJPY,20101111,194800,112.78,112.78,112.77,112.78
EURJPY,20101111,194900,112.79,112.81,112.78,112.78
EURJPY,20101111,195000,112.77,112.77,112.77,112.77
EURJPY,20101111,195100,112.77,112.77,112.77,112.77
EURJPY,20101111,195200,112.76,112.77,112.76,112.76
EURJPY,20101111,195300,112.76,112.76,112.75,112.75
EURJPY,20101111,195400,112.74,112.75,112.74,112.75
EURJPY,20101111,195500,112.74,112.75,112.74,112.74
EURJPY,20101111,195600,112.75,112.75,112.75,112.75
EURJPY,20101111,195700,112.76,112.76,112.75,112.75
EURJPY,20101111,195800,112.74,112.75,112.74,112.74
EURJPY,20101111,195900,112.75,112.75,112.74,112.74
EURJPY,20101111,200000,112.75,112.76,112.75,112.75
EURJPY,20101111,200100,112.76,112.78,112.76,112.78
EURJPY,20101111,200200,112.77,112.77,112.77,112.77
EURJPY,20101111,200300,112.77,112.77,112.75,112.75
EURJPY,20101111,200400,112.76,112.76,112.74,112.75
EURJPY,20101111,200500,112.74,112.74,112.72,112.72
EURJPY,20101111,200600,112.73,112.73,112.72,112.72
EURJPY,20101111,200700,112.73,112.76,112.73,112.76
EURJPY,20101111,200800,112.75,112.76,112.75,112.75
EURJPY,20101111,200900,112.75,112.75,112.74,112.74
EURJPY,20101111,201000,112.73,112.73,112.72,112.73
EURJPY,20101111,201100,112.72,112.73,112.72,112.73
EURJPY,20101111,201200,112.72,112.72,112.71,112.72
EURJPY,20101111,201300,112.73,112.73,112.71,112.71
EURJPY,20101111,201400,112.70,112.72,112.70,112.72
EURJPY,20101111,201500,112.73,112.73,112.70,112.70
EURJPY,20101111,201600,112.71,112.72,112.71,112.72
EURJPY,20101111,201700,112.73,112.73,112.72,112.73
EURJPY,20101111,201800,112.72,112.75,112.72,112.75
EURJPY,20101111,201900,112.74,112.76,112.74,112.74
EURJPY,20101111,202000,112.75,112.75,112.71,112.71
EURJPY,20101111,202100,112.70,112.71,112.69,112.69
EURJPY,20101111,202200,112.68,112.68,112.68,112.68
EURJPY,20101111,202300,112.69,112.69,112.65,112.65
EURJPY,20101111,202400,112.64,112.67,112.64,112.66
EURJPY,20101111,202500,112.65,112.66,112.64,112.64
EURJPY,20101111,202600,112.63,112.63,112.62,112.63
EURJPY,20101111,202700,112.64,112.64,112.61,112.61
EURJPY,20101111,202800,112.61,112.61,112.61,112.61
EURJPY,20101111,202900,112.60,112.61,112.60,112.61
EURJPY,20101111,203000,112.60,112.60,112.59,112.59
EURJPY,20101111,203100,112.56,112.58,112.56,112.58
EURJPY,20101111,203200,112.58,112.58,112.58,112.58
EURJPY,20101111,203300,112.58,112.59,112.58,112.58
EURJPY,20101111,203400,112.59,112.59,112.59,112.59
EURJPY,20101111,203500,112.59,112.61,112.59,112.61
EURJPY,20101111,203600,112.62,112.64,112.62,112.64
EURJPY,20101111,203700,112.63,112.64,112.62,112.64
EURJPY,20101111,203800,112.63,112.63,112.61,112.61
EURJPY,20101111,203900,112.60,112.62,112.59,112.62
EURJPY,20101111,204000,112.61,112.61,112.59,112.59
EURJPY,20101111,204100,112.58,112.59,112.57,112.57
EURJPY,20101111,204200,112.56,112.59,112.56,112.59
EURJPY,20101111,204300,112.58,112.58,112.58,112.58
EURJPY,20101111,204400,112.58,112.61,112.58,112.61
EURJPY,20101111,204500,112.60,112.61,112.59,112.61
EURJPY,20101111,204600,112.60,112.60,112.60,112.60
EURJPY,20101111,204700,112.59,112.62,112.59,112.62
EURJPY,20101111,204800,112.63,112.65,112.63,112.65
EURJPY,20101111,204900,112.66,112.66,112.64,112.64
EURJPY,20101111,205000,112.65,112.65,112.64,112.64
EURJPY,20101111,205100,112.63,112.63,112.62,112.62
EURJPY,20101111,205200,112.61,112.61,112.58,112.58
EURJPY,20101111,205300,112.59,112.59,112.58,112.58
EURJPY,20101111,205400,112.59,112.60,112.58,112.58
EURJPY,20101111,205500,112.57,112.58,112.56,112.56
EURJPY,20101111,205600,112.57,112.57,112.56,112.56
EURJPY,20101111,205700,112.57,112.57,112.56,112.56
EURJPY,20101111,205800,112.55,112.55,112.54,112.54
EURJPY,20101111,205900,112.55,112.55,112.53,112.53
EURJPY,20101111,210000,112.54,112.54,112.53,112.54
EURJPY,20101111,210100,112.55,112.56,112.53,112.53
EURJPY,20101111,210200,112.54,112.55,112.54,112.55
EURJPY,20101111,210300,112.54,112.55,112.54,112.55
EURJPY,20101111,210400,112.54,112.54,112.53,112.53
EURJPY,20101111,210500,112.54,112.54,112.54,112.54
EURJPY,20101111,210600,112.54,112.57,112.54,112.57
EURJPY,20101111,210700,112.58,112.59,112.58,112.58
EURJPY,20101111,210800,112.57,112.57,112.56,112.56
EURJPY,20101111,210900,112.57,112.57,112.56,112.56
EURJPY,20101111,211000,112.57,112.60,112.57,112.60
EURJPY,20101111,211100,112.59,112.61,112.59,112.61
EURJPY,20101111,211200,112.62,112.64,112.62,112.63
EURJPY,20101111,211300,112.61,112.64,112.61,112.63
EURJPY,20101111,211400,112.64,112.65,112.64,112.65
EURJPY,20101111,211500,112.64,112.64,112.63,112.63
EURJPY,20101111,211600,112.64,112.65,112.63,112.65
EURJPY,20101111,211700,112.66,112.67,112.65,112.66
EURJPY,20101111,211800,112.67,112.67,112.67,112.67
EURJPY,20101111,211900,112.68,112.69,112.67,112.68
EURJPY,20101111,212000,112.67,112.67,112.67,112.67
EURJPY,20101111,212100,112.67,112.67,112.67,112.67
EURJPY,20101111,212200,112.68,112.69,112.62,112.62
EURJPY,20101111,212300,112.61,112.62,112.61,112.61
EURJPY,20101111,212400,112.61,112.62,112.58,112.58
EURJPY,20101111,212500,112.59,112.59,112.57,112.58
EURJPY,20101111,212600,112.57,112.58,112.57,112.57
EURJPY,20101111,212700,112.58,112.60,112.58,112.60
EURJPY,20101111,212800,112.59,112.60,112.59,112.59
EURJPY,20101111,212900,112.60,112.60,112.60,112.60
EURJPY,20101111,213000,112.59,112.60,112.59,112.59
EURJPY,20101111,213100,112.58,112.58,112.56,112.56
EURJPY,20101111,213200,112.57,112.57,112.57,112.57
EURJPY,20101111,213300,112.57,112.57,112.56,112.56
EURJPY,20101111,213400,112.55,112.55,112.55,112.55
EURJPY,20101111,213500,112.56,112.57,112.56,112.56
EURJPY,20101111,213600,112.57,112.57,112.56,112.57
EURJPY,20101111,213700,112.56,112.59,112.56,112.59
EURJPY,20101111,213800,112.58,112.59,112.58,112.58
EURJPY,20101111,213900,112.57,112.58,112.57,112.58
EURJPY,20101111,214000,112.57,112.60,112.57,112.60
EURJPY,20101111,214100,112.60,112.60,112.60,112.60
EURJPY,20101111,214200,112.59,112.60,112.59,112.59
EURJPY,20101111,214300,112.58,112.59,112.58,112.59
EURJPY,20101111,214400,112.60,112.61,112.59,112.59
EURJPY,20101111,214500,112.58,112.61,112.58,112.60
EURJPY,20101111,214600,112.61,112.63,112.61,112.62
EURJPY,20101111,214700,112.63,112.65,112.62,112.65
EURJPY,20101111,214800,112.66,112.66,112.65,112.65
EURJPY,20101111,214900,112.64,112.64,112.62,112.64
EURJPY,20101111,215000,112.63,112.64,112.63,112.63
EURJPY,20101111,215100,112.64,112.65,112.64,112.64
EURJPY,20101111,215200,112.63,112.65,112.63,112.64
EURJPY,20101111,215300,112.63,112.63,112.63,112.63
EURJPY,20101111,215400,112.63,112.64,112.63,112.64
EURJPY,20101111,215500,112.63,112.63,112.62,112.63
EURJPY,20101111,215600,112.64,112.64,112.62,112.62
EURJPY,20101111,215700,112.63,112.64,112.63,112.64
EURJPY,20101111,215800,112.63,112.63,112.63,112.63
EURJPY,20101111,215900,112.63,112.64,112.63,112.64
EURJPY,20101111,220000,112.65,112.66,112.65,112.65
EURJPY,20101111,220100,112.66,112.67,112.66,112.67
EURJPY,20101111,220200,112.66,112.66,112.64,112.64
EURJPY,20101111,220300,112.63,112.63,112.63,112.63
EURJPY,20101111,220400,112.63,112.65,112.63,112.65
EURJPY,20101111,220500,112.66,112.66,112.66,112.66
EURJPY,20101111,220600,112.66,112.67,112.66,112.67
EURJPY,20101111,220700,112.67,112.67,112.67,112.67
EURJPY,20101111,220800,112.66,112.67,112.66,112.67
EURJPY,20101111,220900,112.69,112.70,112.69,112.70
EURJPY,20101111,221000,112.71,112.71,112.70,112.70
EURJPY,20101111,221100,112.71,112.72,112.71,112.72
EURJPY,20101111,221200,112.72,112.72,112.72,112.72
EURJPY,20101111,221300,112.72,112.73,112.72,112.73
EURJPY,20101111,221400,112.72,112.72,112.72,112.72
EURJPY,20101111,221500,112.72,112.72,112.72,112.72
EURJPY,20101111,221600,112.72,112.72,112.70,112.70
EURJPY,20101111,221700,112.69,112.69,112.69,112.69
EURJPY,20101111,221800,112.68,112.68,112.66,112.66
EURJPY,20101111,221900,112.65,112.66,112.65,112.66
EURJPY,20101111,222000,112.65,112.65,112.64,112.65
EURJPY,20101111,222100,112.66,112.66,112.64,112.64
EURJPY,20101111,222200,112.63,112.63,112.62,112.63
EURJPY,20101111,222300,112.63,112.63,112.63,112.63
EURJPY,20101111,222400,112.64,112.65,112.64,112.65
EURJPY,20101111,222500,112.64,112.67,112.64,112.67
EURJPY,20101111,222600,112.68,112.68,112.67,112.68
EURJPY,20101111,222700,112.69,112.70,112.69,112.70
EURJPY,20101111,222800,112.71,112.73,112.71,112.73
EURJPY,20101111,222900,112.72,112.72,112.72,112.72
EURJPY,20101111,223000,112.72,112.73,112.72,112.72
EURJPY,20101111,223100,112.71,112.73,112.71,112.73
EURJPY,20101111,223200,112.74,112.75,112.74,112.74
EURJPY,20101111,223300,112.73,112.73,112.71,112.72
EURJPY,20101111,223400,112.72,112.72,112.72,112.72
EURJPY,20101111,223500,112.71,112.71,112.69,112.69
EURJPY,20101111,223600,112.69,112.69,112.68,112.68
EURJPY,20101111,223700,112.67,112.68,112.66,112.67
EURJPY,20101111,223800,112.68,112.71,112.68,112.71
EURJPY,20101111,223900,112.72,112.73,112.72,112.72
EURJPY,20101111,224000,112.73,112.73,112.71,112.71
EURJPY,20101111,224100,112.70,112.71,112.70,112.71
EURJPY,20101111,224200,112.72,112.72,112.72,112.72
EURJPY,20101111,224300,112.72,112.72,112.72,112.72
EURJPY,20101111,224400,112.72,112.74,112.72,112.73
EURJPY,20101111,224500,112.74,112.76,112.74,112.76
EURJPY,20101111,224600,112.75,112.76,112.75,112.75
EURJPY,20101111,224700,112.76,112.76,112.74,112.74
EURJPY,20101111,224800,112.73,112.73,112.71,112.72
EURJPY,20101111,224900,112.71,112.72,112.71,112.72
EURJPY,20101111,225000,112.73,112.75,112.73,112.74
EURJPY,20101111,225100,112.73,112.74,112.72,112.74
EURJPY,20101111,225200,112.73,112.75,112.73,112.75
EURJPY,20101111,225300,112.74,112.74,112.74,112.74
EURJPY,20101111,225400,112.73,112.73,112.72,112.72
EURJPY,20101111,225500,112.74,112.74,112.71,112.72
EURJPY,20101111,225600,112.71,112.71,112.71,112.71
EURJPY,20101111,225700,112.72,112.73,112.72,112.72
EURJPY,20101111,225800,112.73,112.73,112.72,112.72
EURJPY,20101111,225900,112.71,112.71,112.70,112.70
EURJPY,20101111,230000,112.71,112.72,112.71,112.72
EURJPY,20101111,230100,112.72,112.72,112.69,112.69
EURJPY,20101111,230200,112.70,112.72,112.70,112.72
EURJPY,20101111,230300,112.72,112.72,112.72,112.72
EURJPY,20101111,230400,112.71,112.72,112.71,112.71
EURJPY,20101111,230500,112.72,112.72,112.71,112.72
EURJPY,20101111,230600,112.71,112.71,112.70,112.70
EURJPY,20101111,230700,112.71,112.71,112.65,112.66
EURJPY,20101111,230800,112.65,112.65,112.61,112.61
EURJPY,20101111,230900,112.62,112.64,112.61,112.64
EURJPY,20101111,231000,112.65,112.66,112.65,112.65
EURJPY,20101111,231100,112.66,112.66,112.65,112.66
EURJPY,20101111,231300,112.66,112.67,112.66,112.67
EURJPY,20101111,231400,112.68,112.69,112.68,112.69
EURJPY,20101111,231500,112.68,112.68,112.67,112.67
EURJPY,20101111,231600,112.66,112.67,112.66,112.67
EURJPY,20101111,231700,112.68,112.68,112.67,112.67
EURJPY,20101111,231800,112.66,112.68,112.66,112.68
EURJPY,20101111,231900,112.67,112.68,112.66,112.67
EURJPY,20101111,232000,112.67,112.67,112.67,112.67
EURJPY,20101111,232100,112.68,112.68,112.68,112.68
EURJPY,20101111,232200,112.69,112.74,112.69,112.69
EURJPY,20101111,232300,112.70,112.72,112.70,112.71
EURJPY,20101111,232400,112.72,112.74,112.72,112.74
EURJPY,20101111,232500,112.73,112.73,112.72,112.72
EURJPY,20101111,232600,112.72,112.73,112.72,112.73
EURJPY,20101111,232700,112.72,112.75,112.70,112.70
EURJPY,20101111,232800,112.71,112.72,112.71,112.71
EURJPY,20101111,232900,112.70,112.70,112.70,112.70
EURJPY,20101111,233000,112.70,112.70,112.70,112.70
EURJPY,20101111,233100,112.70,112.70,112.69,112.69
EURJPY,20101111,233200,112.68,112.68,112.67,112.67
EURJPY,20101111,233300,112.68,112.68,112.67,112.67
EURJPY,20101111,233400,112.66,112.68,112.66,112.68
EURJPY,20101111,233500,112.69,112.69,112.69,112.69
EURJPY,20101111,233600,112.69,112.71,112.69,112.71
EURJPY,20101111,233700,112.72,112.73,112.72,112.72
EURJPY,20101111,233800,112.70,112.70,112.70,112.70
EURJPY,20101111,233900,112.70,112.70,112.70,112.70
EURJPY,20101111,234000,112.70,112.70,112.70,112.70
EURJPY,20101111,234100,112.71,112.71,112.70,112.70
EURJPY,20101111,234200,112.72,112.72,112.71,112.72
EURJPY,20101111,234300,112.71,112.73,112.71,112.73
EURJPY,20101111,234400,112.72,112.72,112.69,112.70
EURJPY,20101111,234500,112.69,112.74,112.69,112.74
EURJPY,20101111,234600,112.73,112.73,112.69,112.70
EURJPY,20101111,234700,112.70,112.70,112.70,112.70
EURJPY,20101111,234800,112.69,112.69,112.69,112.69
EURJPY,20101111,234900,112.70,112.70,112.69,112.69
EURJPY,20101111,235000,112.70,112.71,112.70,112.71
EURJPY,20101111,235100,112.71,112.72,112.71,112.72
EURJPY,20101111,235200,112.71,112.71,112.70,112.70
EURJPY,20101111,235300,112.71,112.72,112.69,112.69
EURJPY,20101111,235400,112.68,112.70,112.68,112.70
EURJPY,20101111,235500,112.70,112.70,112.69,112.69
EURJPY,20101111,235600,112.70,112.70,112.68,112.68
EURJPY,20101111,235700,112.69,112.69,112.68,112.69
EURJPY,20101111,235800,112.68,112.68,112.68,112.68
EURJPY,20101111,235900,112.68,112.69,112.68,112.68
EURJPY,20101112,000000,112.69,112.69,112.69,112.69
GBPCHF,20101111,000100,1.5634,1.5634,1.5631,1.5632
GBPCHF,20101111,000200,1.5631,1.5631,1.5628,1.5628
GBPCHF,20101111,000300,1.5629,1.5630,1.5629,1.5630
GBPCHF,20101111,000400,1.5631,1.5632,1.5631,1.5632
GBPCHF,20101111,000500,1.5631,1.5631,1.5630,1.5631
GBPCHF,20101111,000600,1.5630,1.5631,1.5630,1.5631
GBPCHF,20101111,000700,1.5632,1.5632,1.5631,1.5632
GBPCHF,20101111,000800,1.5633,1.5634,1.5632,1.5633
GBPCHF,20101111,000900,1.5634,1.5637,1.5634,1.5634
GBPCHF,20101111,001000,1.5635,1.5637,1.5635,1.5635
GBPCHF,20101111,001100,1.5636,1.5636,1.5635,1.5636
GBPCHF,20101111,001200,1.5637,1.5638,1.5637,1.5638
GBPCHF,20101111,001300,1.5639,1.5642,1.5639,1.5640
GBPCHF,20101111,001400,1.5639,1.5639,1.5637,1.5638
GBPCHF,20101111,001500,1.5640,1.5642,1.5640,1.5641
GBPCHF,20101111,001600,1.5640,1.5640,1.5639,1.5639
GBPCHF,20101111,001700,1.5641,1.5644,1.5641,1.5642
GBPCHF,20101111,001800,1.5641,1.5642,1.5640,1.5640
GBPCHF,20101111,001900,1.5641,1.5643,1.5641,1.5643
GBPCHF,20101111,002000,1.5642,1.5643,1.5641,1.5642
GBPCHF,20101111,002100,1.5641,1.5641,1.5640,1.5640
GBPCHF,20101111,002200,1.5639,1.5639,1.5635,1.5639
GBPCHF,20101111,002300,1.5640,1.5640,1.5639,1.5640
GBPCHF,20101111,002400,1.5639,1.5641,1.5638,1.5638
GBPCHF,20101111,002500,1.5639,1.5639,1.5638,1.5638
GBPCHF,20101111,002600,1.5638,1.5641,1.5638,1.5641
GBPCHF,20101111,002700,1.5642,1.5642,1.5640,1.5641
GBPCHF,20101111,002800,1.5642,1.5642,1.5641,1.5642
GBPCHF,20101111,002900,1.5641,1.5641,1.5640,1.5641
GBPCHF,20101111,003000,1.5642,1.5642,1.5640,1.5640
GBPCHF,20101111,003100,1.5641,1.5642,1.5640,1.5642
GBPCHF,20101111,003200,1.5641,1.5641,1.5640,1.5640
GBPCHF,20101111,003300,1.5640,1.5641,1.5640,1.5641
GBPCHF,20101111,003400,1.5640,1.5643,1.5640,1.5643
GBPCHF,20101111,003500,1.5642,1.5644,1.5642,1.5643
GBPCHF,20101111,003600,1.5644,1.5646,1.5644,1.5645
GBPCHF,20101111,003700,1.5644,1.5645,1.5644,1.5645
GBPCHF,20101111,003800,1.5644,1.5644,1.5642,1.5642
GBPCHF,20101111,003900,1.5641,1.5641,1.5640,1.5640
GBPCHF,20101111,004000,1.5639,1.5640,1.5637,1.5638
GBPCHF,20101111,004100,1.5639,1.5640,1.5639,1.5640
GBPCHF,20101111,004200,1.5639,1.5639,1.5638,1.5639
GBPCHF,20101111,004300,1.5640,1.5641,1.5640,1.5641
GBPCHF,20101111,004400,1.5640,1.5640,1.5639,1.5639
GBPCHF,20101111,004500,1.5639,1.5639,1.5638,1.5638
GBPCHF,20101111,004600,1.5637,1.5639,1.5637,1.5638
GBPCHF,20101111,004700,1.5637,1.5638,1.5637,1.5637
GBPCHF,20101111,004800,1.5638,1.5642,1.5638,1.5642
GBPCHF,20101111,004900,1.5642,1.5642,1.5642,1.5642
GBPCHF,20101111,005000,1.5643,1.5644,1.5643,1.5644
GBPCHF,20101111,005100,1.5643,1.5646,1.5643,1.5645
GBPCHF,20101111,005200,1.5644,1.5648,1.5644,1.5648
GBPCHF,20101111,005300,1.5647,1.5647,1.5646,1.5647
GBPCHF,20101111,005400,1.5646,1.5646,1.5644,1.5645
GBPCHF,20101111,005500,1.5646,1.5647,1.5645,1.5645
GBPCHF,20101111,005600,1.5646,1.5647,1.5646,1.5647
GBPCHF,20101111,005700,1.5646,1.5648,1.5646,1.5647
GBPCHF,20101111,005800,1.5647,1.5647,1.5647,1.5647
GBPCHF,20101111,005900,1.5646,1.5647,1.5644,1.5644
GBPCHF,20101111,010000,1.5645,1.5647,1.5642,1.5643
GBPCHF,20101111,010100,1.5644,1.5646,1.5644,1.5646
GBPCHF,20101111,010200,1.5645,1.5650,1.5644,1.5650
GBPCHF,20101111,010300,1.5649,1.5649,1.5647,1.5648
GBPCHF,20101111,010400,1.5647,1.5649,1.5647,1.5649
GBPCHF,20101111,010500,1.5648,1.5650,1.5648,1.5648
GBPCHF,20101111,010600,1.5647,1.5650,1.5647,1.5648
GBPCHF,20101111,010700,1.5649,1.5650,1.5648,1.5650
GBPCHF,20101111,010800,1.5650,1.5651,1.5649,1.5649
GBPCHF,20101111,010900,1.5648,1.5649,1.5648,1.5648
GBPCHF,20101111,011000,1.5649,1.5650,1.5648,1.5649
GBPCHF,20101111,011100,1.5650,1.5650,1.5645,1.5645
GBPCHF,20101111,011200,1.5646,1.5647,1.5646,1.5647
GBPCHF,20101111,011300,1.5648,1.5651,1.5648,1.5651
GBPCHF,20101111,011400,1.5652,1.5652,1.5648,1.5649
GBPCHF,20101111,011500,1.5648,1.5650,1.5647,1.5650
GBPCHF,20101111,011600,1.5649,1.5649,1.5648,1.5649
GBPCHF,20101111,011700,1.5648,1.5648,1.5646,1.5647
GBPCHF,20101111,011800,1.5648,1.5649,1.5645,1.5645
GBPCHF,20101111,011900,1.5644,1.5644,1.5641,1.5644
GBPCHF,20101111,012000,1.5642,1.5645,1.5641,1.5644
GBPCHF,20101111,012100,1.5643,1.5647,1.5643,1.5645
GBPCHF,20101111,012200,1.5642,1.5643,1.5639,1.5641
GBPCHF,20101111,012300,1.5640,1.5643,1.5640,1.5642
GBPCHF,20101111,012400,1.5641,1.5641,1.5639,1.5639
GBPCHF,20101111,012500,1.5638,1.5639,1.5637,1.5638
GBPCHF,20101111,012600,1.5639,1.5639,1.5635,1.5635
GBPCHF,20101111,012700,1.5636,1.5637,1.5636,1.5637
GBPCHF,20101111,012800,1.5639,1.5640,1.5635,1.5635
GBPCHF,20101111,012900,1.5634,1.5637,1.5633,1.5637
GBPCHF,20101111,013000,1.5636,1.5651,1.5634,1.5651
GBPCHF,20101111,013100,1.5652,1.5652,1.5641,1.5643
GBPCHF,20101111,013200,1.5644,1.5644,1.5639,1.5644
GBPCHF,20101111,013300,1.5646,1.5657,1.5646,1.5657
GBPCHF,20101111,013400,1.5656,1.5656,1.5650,1.5650
GBPCHF,20101111,013500,1.5649,1.5649,1.5644,1.5647
GBPCHF,20101111,013600,1.5646,1.5646,1.5644,1.5646
GBPCHF,20101111,013700,1.5645,1.5645,1.5643,1.5643
GBPCHF,20101111,013800,1.5644,1.5650,1.5644,1.5648
GBPCHF,20101111,013900,1.5649,1.5651,1.5646,1.5646
GBPCHF,20101111,014000,1.5648,1.5650,1.5648,1.5649
GBPCHF,20101111,014100,1.5650,1.5652,1.5647,1.5648
GBPCHF,20101111,014200,1.5647,1.5647,1.5646,1.5647
GBPCHF,20101111,014300,1.5648,1.5648,1.5648,1.5648
GBPCHF,20101111,014400,1.5648,1.5649,1.5645,1.5649
GBPCHF,20101111,014500,1.5652,1.5653,1.5649,1.5649
GBPCHF,20101111,014600,1.5648,1.5649,1.5648,1.5649
GBPCHF,20101111,014700,1.5648,1.5649,1.5647,1.5649
GBPCHF,20101111,014800,1.5650,1.5654,1.5650,1.5654
GBPCHF,20101111,014900,1.5653,1.5653,1.5648,1.5653
GBPCHF,20101111,015000,1.5652,1.5652,1.5647,1.5647
GBPCHF,20101111,015100,1.5646,1.5646,1.5644,1.5646
GBPCHF,20101111,015200,1.5645,1.5646,1.5645,1.5645
GBPCHF,20101111,015300,1.5645,1.5649,1.5645,1.5648
GBPCHF,20101111,015400,1.5647,1.5648,1.5646,1.5647
GBPCHF,20101111,015500,1.5649,1.5654,1.5649,1.5653
GBPCHF,20101111,015600,1.5654,1.5654,1.5652,1.5654
GBPCHF,20101111,015700,1.5653,1.5655,1.5653,1.5655
GBPCHF,20101111,015800,1.5654,1.5654,1.5653,1.5654
GBPCHF,20101111,015900,1.5655,1.5658,1.5654,1.5658
GBPCHF,20101111,020000,1.5659,1.5659,1.5657,1.5657
GBPCHF,20101111,020100,1.5658,1.5660,1.5658,1.5660
GBPCHF,20101111,020200,1.5661,1.5662,1.5660,1.5662
GBPCHF,20101111,020300,1.5663,1.5665,1.5660,1.5661
GBPCHF,20101111,020400,1.5662,1.5662,1.5658,1.5659
GBPCHF,20101111,020500,1.5658,1.5658,1.5654,1.5654
GBPCHF,20101111,020600,1.5653,1.5657,1.5652,1.5655
GBPCHF,20101111,020700,1.5654,1.5655,1.5653,1.5653
GBPCHF,20101111,020800,1.5652,1.5652,1.5648,1.5650
GBPCHF,20101111,020900,1.5651,1.5651,1.5651,1.5651
GBPCHF,20101111,021000,1.5650,1.5650,1.5648,1.5648
GBPCHF,20101111,021100,1.5649,1.5652,1.5649,1.5652
GBPCHF,20101111,021200,1.5651,1.5651,1.5646,1.5647
GBPCHF,20101111,021300,1.5646,1.5646,1.5642,1.5642
GBPCHF,20101111,021400,1.5643,1.5645,1.5643,1.5643
GBPCHF,20101111,021500,1.5642,1.5645,1.5642,1.5645
GBPCHF,20101111,021600,1.5644,1.5646,1.5642,1.5646
GBPCHF,20101111,021700,1.5647,1.5647,1.5645,1.5645
GBPCHF,20101111,021800,1.5644,1.5646,1.5644,1.5644
GBPCHF,20101111,021900,1.5645,1.5646,1.5644,1.5644
GBPCHF,20101111,022000,1.5645,1.5645,1.5644,1.5645
GBPCHF,20101111,022100,1.5646,1.5647,1.5646,1.5647
GBPCHF,20101111,022200,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101111,022300,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101111,022400,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101111,022500,1.5646,1.5646,1.5643,1.5644
GBPCHF,20101111,022600,1.5645,1.5645,1.5644,1.5645
GBPCHF,20101111,022700,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101111,022800,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101111,022900,1.5645,1.5646,1.5645,1.5646
GBPCHF,20101111,023000,1.5646,1.5646,1.5645,1.5646
GBPCHF,20101111,023100,1.5645,1.5646,1.5645,1.5645
GBPCHF,20101111,023200,1.5644,1.5648,1.5644,1.5648
GBPCHF,20101111,023300,1.5649,1.5649,1.5646,1.5647
GBPCHF,20101111,023400,1.5648,1.5648,1.5647,1.5647
GBPCHF,20101111,023500,1.5646,1.5648,1.5646,1.5648
GBPCHF,20101111,023600,1.5647,1.5648,1.5645,1.5648
GBPCHF,20101111,023700,1.5648,1.5648,1.5648,1.5648
GBPCHF,20101111,023800,1.5649,1.5649,1.5647,1.5648
GBPCHF,20101111,023900,1.5649,1.5649,1.5648,1.5648
GBPCHF,20101111,024000,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101111,024100,1.5648,1.5650,1.5647,1.5650
GBPCHF,20101111,024200,1.5650,1.5650,1.5650,1.5650
GBPCHF,20101111,024300,1.5651,1.5651,1.5649,1.5650
GBPCHF,20101111,024400,1.5651,1.5651,1.5651,1.5651
GBPCHF,20101111,024500,1.5651,1.5654,1.5651,1.5653
GBPCHF,20101111,024600,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101111,024700,1.5652,1.5652,1.5651,1.5651
GBPCHF,20101111,024800,1.5650,1.5650,1.5650,1.5650
GBPCHF,20101111,024900,1.5650,1.5650,1.5649,1.5649
GBPCHF,20101111,025000,1.5648,1.5649,1.5647,1.5648
GBPCHF,20101111,025100,1.5647,1.5653,1.5646,1.5653
GBPCHF,20101111,025200,1.5651,1.5651,1.5649,1.5651
GBPCHF,20101111,025300,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101111,025400,1.5654,1.5655,1.5651,1.5653
GBPCHF,20101111,025500,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101111,025600,1.5654,1.5654,1.5654,1.5654
GBPCHF,20101111,025700,1.5654,1.5654,1.5651,1.5651
GBPCHF,20101111,025800,1.5650,1.5652,1.5650,1.5652
GBPCHF,20101111,025900,1.5653,1.5654,1.5652,1.5652
GBPCHF,20101111,030000,1.5651,1.5651,1.5651,1.5651
GBPCHF,20101111,030100,1.5651,1.5651,1.5650,1.5650
GBPCHF,20101111,030200,1.5651,1.5653,1.5651,1.5653
GBPCHF,20101111,030300,1.5652,1.5656,1.5652,1.5655
GBPCHF,20101111,030400,1.5656,1.5656,1.5652,1.5652
GBPCHF,20101111,030500,1.5654,1.5655,1.5654,1.5655
GBPCHF,20101111,030600,1.5656,1.5671,1.5656,1.5670
GBPCHF,20101111,030700,1.5669,1.5669,1.5663,1.5663
GBPCHF,20101111,030800,1.5664,1.5664,1.5661,1.5661
GBPCHF,20101111,030900,1.5662,1.5663,1.5662,1.5663
GBPCHF,20101111,031000,1.5662,1.5663,1.5662,1.5663
GBPCHF,20101111,031100,1.5662,1.5662,1.5660,1.5660
GBPCHF,20101111,031200,1.5659,1.5661,1.5659,1.5659
GBPCHF,20101111,031300,1.5658,1.5658,1.5657,1.5657
GBPCHF,20101111,031400,1.5656,1.5658,1.5656,1.5656
GBPCHF,20101111,031500,1.5655,1.5659,1.5655,1.5659
GBPCHF,20101111,031600,1.5660,1.5664,1.5660,1.5664
GBPCHF,20101111,031700,1.5663,1.5666,1.5663,1.5665
GBPCHF,20101111,031800,1.5664,1.5665,1.5664,1.5664
GBPCHF,20101111,031900,1.5663,1.5663,1.5660,1.5660
GBPCHF,20101111,032000,1.5659,1.5659,1.5657,1.5657
GBPCHF,20101111,032100,1.5656,1.5656,1.5651,1.5652
GBPCHF,20101111,032200,1.5651,1.5651,1.5648,1.5648
GBPCHF,20101111,032300,1.5647,1.5647,1.5644,1.5645
GBPCHF,20101111,032400,1.5644,1.5644,1.5642,1.5644
GBPCHF,20101111,032500,1.5642,1.5646,1.5642,1.5645
GBPCHF,20101111,032600,1.5644,1.5645,1.5641,1.5645
GBPCHF,20101111,032700,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101111,032800,1.5646,1.5651,1.5646,1.5651
GBPCHF,20101111,032900,1.5650,1.5651,1.5649,1.5651
GBPCHF,20101111,033000,1.5650,1.5651,1.5649,1.5651
GBPCHF,20101111,033100,1.5652,1.5652,1.5650,1.5651
GBPCHF,20101111,033200,1.5650,1.5650,1.5649,1.5650
GBPCHF,20101111,033300,1.5651,1.5651,1.5651,1.5651
GBPCHF,20101111,033400,1.5651,1.5655,1.5651,1.5655
GBPCHF,20101111,033500,1.5656,1.5657,1.5656,1.5657
GBPCHF,20101111,033600,1.5656,1.5656,1.5653,1.5656
GBPCHF,20101111,033700,1.5654,1.5657,1.5654,1.5657
GBPCHF,20101111,033800,1.5656,1.5661,1.5656,1.5660
GBPCHF,20101111,033900,1.5661,1.5668,1.5661,1.5668
GBPCHF,20101111,034000,1.5667,1.5667,1.5664,1.5665
GBPCHF,20101111,034100,1.5666,1.5668,1.5666,1.5666
GBPCHF,20101111,034200,1.5665,1.5668,1.5664,1.5668
GBPCHF,20101111,034300,1.5669,1.5675,1.5669,1.5675
GBPCHF,20101111,034400,1.5676,1.5676,1.5675,1.5675
GBPCHF,20101111,034500,1.5674,1.5674,1.5674,1.5674
GBPCHF,20101111,034600,1.5675,1.5675,1.5674,1.5675
GBPCHF,20101111,034700,1.5674,1.5674,1.5673,1.5674
GBPCHF,20101111,034800,1.5675,1.5675,1.5672,1.5672
GBPCHF,20101111,034900,1.5671,1.5671,1.5669,1.5670
GBPCHF,20101111,035000,1.5671,1.5671,1.5669,1.5671
GBPCHF,20101111,035100,1.5671,1.5671,1.5671,1.5671
GBPCHF,20101111,035200,1.5670,1.5671,1.5670,1.5671
GBPCHF,20101111,035300,1.5672,1.5672,1.5671,1.5671
GBPCHF,20101111,035400,1.5671,1.5676,1.5671,1.5675
GBPCHF,20101111,035500,1.5674,1.5674,1.5673,1.5673
GBPCHF,20101111,035600,1.5672,1.5674,1.5672,1.5673
GBPCHF,20101111,035700,1.5674,1.5674,1.5671,1.5671
GBPCHF,20101111,035800,1.5670,1.5670,1.5669,1.5669
GBPCHF,20101111,035900,1.5670,1.5670,1.5670,1.5670
GBPCHF,20101111,040000,1.5670,1.5670,1.5666,1.5668
GBPCHF,20101111,040100,1.5669,1.5673,1.5669,1.5671
GBPCHF,20101111,040200,1.5670,1.5670,1.5667,1.5667
GBPCHF,20101111,040300,1.5666,1.5666,1.5666,1.5666
GBPCHF,20101111,040400,1.5665,1.5665,1.5661,1.5661
GBPCHF,20101111,040500,1.5662,1.5664,1.5662,1.5664
GBPCHF,20101111,040600,1.5665,1.5665,1.5665,1.5665
GBPCHF,20101111,040700,1.5665,1.5665,1.5664,1.5664
GBPCHF,20101111,040800,1.5665,1.5667,1.5665,1.5667
GBPCHF,20101111,040900,1.5666,1.5666,1.5666,1.5666
GBPCHF,20101111,041000,1.5666,1.5666,1.5663,1.5664
GBPCHF,20101111,041100,1.5665,1.5665,1.5664,1.5664
GBPCHF,20101111,041200,1.5663,1.5665,1.5662,1.5664
GBPCHF,20101111,041300,1.5665,1.5666,1.5665,1.5665
GBPCHF,20101111,041400,1.5664,1.5667,1.5663,1.5667
GBPCHF,20101111,041500,1.5668,1.5669,1.5668,1.5669
GBPCHF,20101111,041600,1.5670,1.5670,1.5663,1.5663
GBPCHF,20101111,041700,1.5662,1.5662,1.5658,1.5658
GBPCHF,20101111,041800,1.5659,1.5660,1.5659,1.5660
GBPCHF,20101111,041900,1.5659,1.5660,1.5657,1.5658
GBPCHF,20101111,042000,1.5659,1.5661,1.5659,1.5659
GBPCHF,20101111,042100,1.5658,1.5659,1.5658,1.5658
GBPCHF,20101111,042200,1.5657,1.5657,1.5654,1.5654
GBPCHF,20101111,042300,1.5655,1.5658,1.5655,1.5658
GBPCHF,20101111,042400,1.5659,1.5660,1.5659,1.5659
GBPCHF,20101111,042500,1.5660,1.5661,1.5660,1.5660
GBPCHF,20101111,042600,1.5659,1.5660,1.5657,1.5657
GBPCHF,20101111,042700,1.5658,1.5659,1.5658,1.5658
GBPCHF,20101111,042800,1.5657,1.5658,1.5656,1.5656
GBPCHF,20101111,042900,1.5655,1.5656,1.5653,1.5656
GBPCHF,20101111,043000,1.5657,1.5657,1.5653,1.5653
GBPCHF,20101111,043100,1.5654,1.5654,1.5652,1.5652
GBPCHF,20101111,043200,1.5653,1.5653,1.5652,1.5652
GBPCHF,20101111,043300,1.5653,1.5654,1.5653,1.5653
GBPCHF,20101111,043400,1.5652,1.5656,1.5652,1.5655
GBPCHF,20101111,043500,1.5656,1.5656,1.5652,1.5652
GBPCHF,20101111,043600,1.5651,1.5651,1.5649,1.5651
GBPCHF,20101111,043700,1.5652,1.5653,1.5651,1.5651
GBPCHF,20101111,043800,1.5650,1.5651,1.5649,1.5650
GBPCHF,20101111,043900,1.5649,1.5651,1.5649,1.5651
GBPCHF,20101111,044000,1.5650,1.5651,1.5647,1.5651
GBPCHF,20101111,044100,1.5650,1.5650,1.5649,1.5649
GBPCHF,20101111,044200,1.5648,1.5651,1.5648,1.5650
GBPCHF,20101111,044300,1.5649,1.5652,1.5649,1.5649
GBPCHF,20101111,044400,1.5650,1.5652,1.5649,1.5652
GBPCHF,20101111,044500,1.5650,1.5650,1.5647,1.5647
GBPCHF,20101111,044600,1.5648,1.5651,1.5648,1.5648
GBPCHF,20101111,044700,1.5646,1.5647,1.5643,1.5647
GBPCHF,20101111,044800,1.5646,1.5647,1.5644,1.5644
GBPCHF,20101111,044900,1.5645,1.5645,1.5644,1.5644
GBPCHF,20101111,045000,1.5645,1.5647,1.5643,1.5647
GBPCHF,20101111,045100,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101111,045200,1.5644,1.5644,1.5644,1.5644
GBPCHF,20101111,045300,1.5645,1.5645,1.5643,1.5645
GBPCHF,20101111,045400,1.5646,1.5651,1.5646,1.5649
GBPCHF,20101111,045500,1.5650,1.5650,1.5646,1.5646
GBPCHF,20101111,045600,1.5645,1.5648,1.5645,1.5648
GBPCHF,20101111,045700,1.5647,1.5648,1.5645,1.5645
GBPCHF,20101111,045800,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101111,045900,1.5647,1.5648,1.5646,1.5647
GBPCHF,20101111,050000,1.5646,1.5648,1.5646,1.5648
GBPCHF,20101111,050100,1.5647,1.5649,1.5647,1.5647
GBPCHF,20101111,050200,1.5648,1.5648,1.5644,1.5644
GBPCHF,20101111,050300,1.5645,1.5645,1.5644,1.5644
GBPCHF,20101111,050400,1.5643,1.5644,1.5643,1.5643
GBPCHF,20101111,050500,1.5642,1.5644,1.5642,1.5644
GBPCHF,20101111,050600,1.5643,1.5643,1.5643,1.5643
GBPCHF,20101111,050700,1.5643,1.5646,1.5643,1.5645
GBPCHF,20101111,050800,1.5646,1.5646,1.5644,1.5645
GBPCHF,20101111,050900,1.5646,1.5648,1.5646,1.5648
GBPCHF,20101111,051000,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101111,051100,1.5647,1.5649,1.5647,1.5648
GBPCHF,20101111,051200,1.5649,1.5650,1.5649,1.5650
GBPCHF,20101111,051300,1.5649,1.5651,1.5649,1.5650
GBPCHF,20101111,051400,1.5649,1.5650,1.5649,1.5649
GBPCHF,20101111,051500,1.5650,1.5650,1.5650,1.5650
GBPCHF,20101111,051600,1.5650,1.5650,1.5648,1.5650
GBPCHF,20101111,051700,1.5651,1.5652,1.5650,1.5650
GBPCHF,20101111,051800,1.5649,1.5650,1.5648,1.5650
GBPCHF,20101111,051900,1.5651,1.5652,1.5651,1.5651
GBPCHF,20101111,052000,1.5650,1.5650,1.5649,1.5649
GBPCHF,20101111,052100,1.5650,1.5650,1.5649,1.5649
GBPCHF,20101111,052200,1.5648,1.5648,1.5648,1.5648
GBPCHF,20101111,052300,1.5649,1.5651,1.5649,1.5650
GBPCHF,20101111,052400,1.5649,1.5649,1.5645,1.5647
GBPCHF,20101111,052500,1.5646,1.5647,1.5645,1.5647
GBPCHF,20101111,052600,1.5648,1.5649,1.5648,1.5648
GBPCHF,20101111,052700,1.5648,1.5648,1.5647,1.5648
GBPCHF,20101111,052800,1.5647,1.5648,1.5647,1.5648
GBPCHF,20101111,052900,1.5648,1.5648,1.5648,1.5648
GBPCHF,20101111,053000,1.5649,1.5650,1.5649,1.5649
GBPCHF,20101111,053100,1.5650,1.5650,1.5649,1.5650
GBPCHF,20101111,053200,1.5650,1.5650,1.5650,1.5650
GBPCHF,20101111,053300,1.5650,1.5651,1.5650,1.5650
GBPCHF,20101111,053400,1.5651,1.5652,1.5651,1.5652
GBPCHF,20101111,053500,1.5651,1.5652,1.5651,1.5652
GBPCHF,20101111,053600,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101111,053700,1.5652,1.5652,1.5639,1.5639
GBPCHF,20101111,053800,1.5640,1.5640,1.5640,1.5640
GBPCHF,20101111,053900,1.5640,1.5640,1.5639,1.5639
GBPCHF,20101111,054000,1.5639,1.5641,1.5638,1.5641
GBPCHF,20101111,054100,1.5642,1.5642,1.5640,1.5640
GBPCHF,20101111,054200,1.5641,1.5644,1.5641,1.5644
GBPCHF,20101111,054300,1.5643,1.5644,1.5642,1.5643
GBPCHF,20101111,054400,1.5642,1.5642,1.5642,1.5642
GBPCHF,20101111,054500,1.5642,1.5642,1.5642,1.5642
GBPCHF,20101111,054600,1.5642,1.5644,1.5642,1.5643
GBPCHF,20101111,054700,1.5644,1.5644,1.5642,1.5644
GBPCHF,20101111,054800,1.5645,1.5645,1.5644,1.5644
GBPCHF,20101111,054900,1.5645,1.5646,1.5645,1.5646
GBPCHF,20101111,055000,1.5647,1.5648,1.5647,1.5648
GBPCHF,20101111,055100,1.5649,1.5649,1.5648,1.5648
GBPCHF,20101111,055200,1.5647,1.5651,1.5646,1.5651
GBPCHF,20101111,055300,1.5650,1.5651,1.5650,1.5650
GBPCHF,20101111,055400,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101111,055500,1.5649,1.5653,1.5649,1.5652
GBPCHF,20101111,055600,1.5653,1.5654,1.5653,1.5653
GBPCHF,20101111,055700,1.5652,1.5653,1.5652,1.5652
GBPCHF,20101111,055800,1.5652,1.5652,1.5652,1.5652
GBPCHF,20101111,055900,1.5651,1.5651,1.5651,1.5651
GBPCHF,20101111,060000,1.5650,1.5651,1.5648,1.5649
GBPCHF,20101111,060100,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101111,060200,1.5648,1.5649,1.5647,1.5649
GBPCHF,20101111,060300,1.5648,1.5648,1.5647,1.5647
GBPCHF,20101111,060400,1.5646,1.5649,1.5646,1.5649
GBPCHF,20101111,060500,1.5650,1.5650,1.5650,1.5650
GBPCHF,20101111,060600,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101111,060700,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101111,060800,1.5654,1.5654,1.5653,1.5653
GBPCHF,20101111,060900,1.5652,1.5652,1.5650,1.5651
GBPCHF,20101111,061000,1.5651,1.5652,1.5651,1.5651
GBPCHF,20101111,061100,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101111,061200,1.5652,1.5653,1.5651,1.5651
GBPCHF,20101111,061300,1.5652,1.5652,1.5651,1.5651
GBPCHF,20101111,061400,1.5652,1.5652,1.5650,1.5651
GBPCHF,20101111,061500,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101111,061600,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101111,061700,1.5654,1.5654,1.5651,1.5651
GBPCHF,20101111,061800,1.5652,1.5654,1.5651,1.5653
GBPCHF,20101111,061900,1.5652,1.5655,1.5652,1.5654
GBPCHF,20101111,062000,1.5653,1.5655,1.5653,1.5655
GBPCHF,20101111,062100,1.5655,1.5655,1.5654,1.5654
GBPCHF,20101111,062200,1.5654,1.5654,1.5654,1.5654
GBPCHF,20101111,062300,1.5654,1.5654,1.5654,1.5654
GBPCHF,20101111,062400,1.5653,1.5654,1.5652,1.5652
GBPCHF,20101111,062500,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101111,062600,1.5652,1.5652,1.5651,1.5652
GBPCHF,20101111,062700,1.5652,1.5652,1.5652,1.5652
GBPCHF,20101111,062800,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101111,062900,1.5650,1.5651,1.5649,1.5651
GBPCHF,20101111,063000,1.5650,1.5651,1.5650,1.5651
GBPCHF,20101111,063100,1.5652,1.5652,1.5652,1.5652
GBPCHF,20101111,063200,1.5653,1.5653,1.5652,1.5653
GBPCHF,20101111,063300,1.5652,1.5652,1.5651,1.5652
GBPCHF,20101111,063400,1.5651,1.5653,1.5651,1.5651
GBPCHF,20101111,063500,1.5652,1.5652,1.5652,1.5652
GBPCHF,20101111,063600,1.5651,1.5652,1.5651,1.5651
GBPCHF,20101111,063700,1.5650,1.5652,1.5649,1.5651
GBPCHF,20101111,063800,1.5652,1.5653,1.5651,1.5652
GBPCHF,20101111,063900,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101111,064000,1.5652,1.5652,1.5648,1.5648
GBPCHF,20101111,064100,1.5649,1.5649,1.5648,1.5648
GBPCHF,20101111,064200,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101111,064300,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101111,064400,1.5647,1.5648,1.5645,1.5648
GBPCHF,20101111,064500,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101111,064600,1.5650,1.5650,1.5645,1.5645
GBPCHF,20101111,064700,1.5644,1.5646,1.5643,1.5644
GBPCHF,20101111,064800,1.5643,1.5643,1.5641,1.5643
GBPCHF,20101111,064900,1.5642,1.5642,1.5642,1.5642
GBPCHF,20101111,065000,1.5641,1.5643,1.5641,1.5642
GBPCHF,20101111,065100,1.5643,1.5645,1.5643,1.5645
GBPCHF,20101111,065200,1.5644,1.5644,1.5643,1.5644
GBPCHF,20101111,065300,1.5644,1.5644,1.5644,1.5644
GBPCHF,20101111,065400,1.5643,1.5644,1.5643,1.5644
GBPCHF,20101111,065500,1.5643,1.5643,1.5640,1.5640
GBPCHF,20101111,065600,1.5641,1.5641,1.5638,1.5639
GBPCHF,20101111,065700,1.5638,1.5641,1.5638,1.5641
GBPCHF,20101111,065800,1.5640,1.5640,1.5639,1.5639
GBPCHF,20101111,065900,1.5640,1.5640,1.5639,1.5640
GBPCHF,20101111,070000,1.5639,1.5639,1.5639,1.5639
GBPCHF,20101111,070100,1.5640,1.5640,1.5639,1.5640
GBPCHF,20101111,070200,1.5641,1.5641,1.5641,1.5641
GBPCHF,20101111,070300,1.5641,1.5642,1.5641,1.5642
GBPCHF,20101111,070400,1.5643,1.5645,1.5642,1.5645
GBPCHF,20101111,070500,1.5644,1.5644,1.5640,1.5640
GBPCHF,20101111,070600,1.5638,1.5641,1.5638,1.5641
GBPCHF,20101111,070700,1.5642,1.5643,1.5642,1.5643
GBPCHF,20101111,070800,1.5644,1.5644,1.5642,1.5644
GBPCHF,20101111,070900,1.5645,1.5645,1.5641,1.5641
GBPCHF,20101111,071000,1.5642,1.5644,1.5642,1.5644
GBPCHF,20101111,071100,1.5643,1.5644,1.5642,1.5642
GBPCHF,20101111,071200,1.5641,1.5642,1.5641,1.5641
GBPCHF,20101111,071300,1.5642,1.5642,1.5639,1.5640
GBPCHF,20101111,071400,1.5641,1.5641,1.5640,1.5640
GBPCHF,20101111,071500,1.5641,1.5644,1.5641,1.5644
GBPCHF,20101111,071600,1.5647,1.5649,1.5647,1.5649
GBPCHF,20101111,071700,1.5650,1.5653,1.5650,1.5653
GBPCHF,20101111,071800,1.5654,1.5656,1.5654,1.5654
GBPCHF,20101111,071900,1.5653,1.5654,1.5653,1.5654
GBPCHF,20101111,072000,1.5653,1.5655,1.5652,1.5654
GBPCHF,20101111,072100,1.5655,1.5655,1.5653,1.5654
GBPCHF,20101111,072200,1.5653,1.5654,1.5653,1.5654
GBPCHF,20101111,072300,1.5655,1.5656,1.5654,1.5655
GBPCHF,20101111,072400,1.5656,1.5656,1.5655,1.5655
GBPCHF,20101111,072500,1.5654,1.5656,1.5653,1.5656
GBPCHF,20101111,072600,1.5657,1.5657,1.5657,1.5657
GBPCHF,20101111,072700,1.5656,1.5658,1.5656,1.5656
GBPCHF,20101111,072800,1.5655,1.5656,1.5655,1.5656
GBPCHF,20101111,072900,1.5656,1.5656,1.5655,1.5656
GBPCHF,20101111,073000,1.5656,1.5656,1.5656,1.5656
GBPCHF,20101111,073100,1.5657,1.5660,1.5657,1.5658
GBPCHF,20101111,073200,1.5659,1.5659,1.5658,1.5659
GBPCHF,20101111,073300,1.5660,1.5664,1.5660,1.5664
GBPCHF,20101111,073400,1.5665,1.5665,1.5661,1.5661
GBPCHF,20101111,073500,1.5662,1.5666,1.5662,1.5666
GBPCHF,20101111,073600,1.5667,1.5667,1.5665,1.5666
GBPCHF,20101111,073700,1.5667,1.5671,1.5667,1.5671
GBPCHF,20101111,073800,1.5670,1.5670,1.5666,1.5666
GBPCHF,20101111,073900,1.5665,1.5666,1.5664,1.5666
GBPCHF,20101111,074000,1.5665,1.5668,1.5664,1.5667
GBPCHF,20101111,074100,1.5666,1.5666,1.5663,1.5663
GBPCHF,20101111,074200,1.5662,1.5664,1.5662,1.5664
GBPCHF,20101111,074300,1.5663,1.5663,1.5663,1.5663
GBPCHF,20101111,074400,1.5664,1.5664,1.5664,1.5664
GBPCHF,20101111,074500,1.5663,1.5663,1.5660,1.5661
GBPCHF,20101111,074600,1.5660,1.5662,1.5660,1.5662
GBPCHF,20101111,074700,1.5662,1.5663,1.5662,1.5663
GBPCHF,20101111,074800,1.5664,1.5664,1.5664,1.5664
GBPCHF,20101111,074900,1.5664,1.5664,1.5663,1.5663
GBPCHF,20101111,075000,1.5662,1.5662,1.5660,1.5660
GBPCHF,20101111,075100,1.5661,1.5661,1.5660,1.5660
GBPCHF,20101111,075200,1.5661,1.5661,1.5657,1.5658
GBPCHF,20101111,075300,1.5659,1.5659,1.5658,1.5659
GBPCHF,20101111,075400,1.5658,1.5658,1.5653,1.5654
GBPCHF,20101111,075500,1.5653,1.5657,1.5653,1.5657
GBPCHF,20101111,075600,1.5656,1.5657,1.5655,1.5655
GBPCHF,20101111,075700,1.5654,1.5654,1.5654,1.5654
GBPCHF,20101111,075800,1.5654,1.5655,1.5654,1.5655
GBPCHF,20101111,075900,1.5654,1.5657,1.5652,1.5657
GBPCHF,20101111,080000,1.5658,1.5660,1.5658,1.5660
GBPCHF,20101111,080100,1.5661,1.5666,1.5661,1.5665
GBPCHF,20101111,080200,1.5666,1.5666,1.5665,1.5665
GBPCHF,20101111,080300,1.5666,1.5667,1.5665,1.5667
GBPCHF,20101111,080400,1.5668,1.5671,1.5667,1.5668
GBPCHF,20101111,080500,1.5667,1.5668,1.5663,1.5664
GBPCHF,20101111,080600,1.5663,1.5665,1.5663,1.5665
GBPCHF,20101111,080700,1.5664,1.5664,1.5658,1.5658
GBPCHF,20101111,080800,1.5656,1.5656,1.5654,1.5654
GBPCHF,20101111,080900,1.5652,1.5654,1.5652,1.5654
GBPCHF,20101111,081000,1.5655,1.5657,1.5655,1.5655
GBPCHF,20101111,081100,1.5657,1.5659,1.5657,1.5659
GBPCHF,20101111,081200,1.5658,1.5660,1.5658,1.5659
GBPCHF,20101111,081300,1.5660,1.5660,1.5655,1.5657
GBPCHF,20101111,081400,1.5656,1.5657,1.5655,1.5657
GBPCHF,20101111,081500,1.5656,1.5657,1.5655,1.5656
GBPCHF,20101111,081600,1.5657,1.5666,1.5657,1.5666
GBPCHF,20101111,081700,1.5665,1.5665,1.5659,1.5659
GBPCHF,20101111,081800,1.5658,1.5658,1.5656,1.5656
GBPCHF,20101111,081900,1.5654,1.5654,1.5647,1.5647
GBPCHF,20101111,082000,1.5648,1.5648,1.5646,1.5646
GBPCHF,20101111,082100,1.5647,1.5647,1.5641,1.5641
GBPCHF,20101111,082200,1.5640,1.5643,1.5640,1.5642
GBPCHF,20101111,082300,1.5643,1.5644,1.5635,1.5635
GBPCHF,20101111,082400,1.5634,1.5634,1.5624,1.5625
GBPCHF,20101111,082500,1.5628,1.5633,1.5628,1.5631
GBPCHF,20101111,082600,1.5630,1.5633,1.5629,1.5632
GBPCHF,20101111,082700,1.5633,1.5633,1.5630,1.5630
GBPCHF,20101111,082800,1.5629,1.5631,1.5625,1.5626
GBPCHF,20101111,082900,1.5627,1.5630,1.5627,1.5628
GBPCHF,20101111,083000,1.5626,1.5628,1.5626,1.5628
GBPCHF,20101111,083100,1.5629,1.5629,1.5626,1.5626
GBPCHF,20101111,083200,1.5627,1.5627,1.5624,1.5624
GBPCHF,20101111,083300,1.5625,1.5625,1.5621,1.5622
GBPCHF,20101111,083400,1.5623,1.5627,1.5623,1.5627
GBPCHF,20101111,083500,1.5626,1.5628,1.5626,1.5628
GBPCHF,20101111,083600,1.5629,1.5632,1.5628,1.5632
GBPCHF,20101111,083700,1.5631,1.5632,1.5631,1.5631
GBPCHF,20101111,083800,1.5632,1.5634,1.5632,1.5634
GBPCHF,20101111,083900,1.5635,1.5636,1.5631,1.5631
GBPCHF,20101111,084000,1.5630,1.5632,1.5630,1.5630
GBPCHF,20101111,084100,1.5631,1.5632,1.5631,1.5631
GBPCHF,20101111,084200,1.5632,1.5636,1.5632,1.5636
GBPCHF,20101111,084300,1.5635,1.5636,1.5634,1.5636
GBPCHF,20101111,084400,1.5635,1.5636,1.5635,1.5635
GBPCHF,20101111,084500,1.5636,1.5646,1.5636,1.5646
GBPCHF,20101111,084600,1.5647,1.5654,1.5647,1.5650
GBPCHF,20101111,084700,1.5651,1.5652,1.5650,1.5650
GBPCHF,20101111,084800,1.5651,1.5654,1.5651,1.5653
GBPCHF,20101111,084900,1.5652,1.5653,1.5651,1.5652
GBPCHF,20101111,085000,1.5653,1.5659,1.5652,1.5659
GBPCHF,20101111,085100,1.5658,1.5659,1.5657,1.5658
GBPCHF,20101111,085200,1.5659,1.5665,1.5659,1.5664
GBPCHF,20101111,085300,1.5665,1.5670,1.5665,1.5668
GBPCHF,20101111,085400,1.5669,1.5673,1.5669,1.5669
GBPCHF,20101111,085500,1.5668,1.5668,1.5662,1.5662
GBPCHF,20101111,085600,1.5661,1.5661,1.5659,1.5659
GBPCHF,20101111,085700,1.5660,1.5666,1.5660,1.5666
GBPCHF,20101111,085800,1.5667,1.5673,1.5667,1.5672
GBPCHF,20101111,085900,1.5671,1.5680,1.5670,1.5677
GBPCHF,20101111,090000,1.5676,1.5676,1.5668,1.5668
GBPCHF,20101111,090100,1.5667,1.5668,1.5657,1.5657
GBPCHF,20101111,090200,1.5656,1.5657,1.5653,1.5657
GBPCHF,20101111,090300,1.5656,1.5658,1.5653,1.5658
GBPCHF,20101111,090400,1.5659,1.5660,1.5657,1.5657
GBPCHF,20101111,090500,1.5658,1.5659,1.5656,1.5658
GBPCHF,20101111,090600,1.5659,1.5663,1.5659,1.5663
GBPCHF,20101111,090700,1.5662,1.5662,1.5649,1.5651
GBPCHF,20101111,090800,1.5650,1.5655,1.5650,1.5654
GBPCHF,20101111,090900,1.5658,1.5667,1.5658,1.5667
GBPCHF,20101111,091000,1.5670,1.5674,1.5668,1.5674
GBPCHF,20101111,091100,1.5673,1.5675,1.5672,1.5673
GBPCHF,20101111,091200,1.5672,1.5672,1.5669,1.5670
GBPCHF,20101111,091300,1.5669,1.5669,1.5667,1.5667
GBPCHF,20101111,091400,1.5668,1.5671,1.5667,1.5671
GBPCHF,20101111,091500,1.5669,1.5671,1.5668,1.5670
GBPCHF,20101111,091600,1.5669,1.5678,1.5669,1.5678
GBPCHF,20101111,091700,1.5677,1.5678,1.5673,1.5677
GBPCHF,20101111,091800,1.5678,1.5678,1.5674,1.5674
GBPCHF,20101111,091900,1.5675,1.5675,1.5667,1.5667
GBPCHF,20101111,092000,1.5666,1.5667,1.5662,1.5662
GBPCHF,20101111,092100,1.5661,1.5666,1.5661,1.5666
GBPCHF,20101111,092200,1.5667,1.5671,1.5666,1.5667
GBPCHF,20101111,092300,1.5666,1.5668,1.5665,1.5668
GBPCHF,20101111,092400,1.5667,1.5671,1.5666,1.5671
GBPCHF,20101111,092500,1.5670,1.5670,1.5666,1.5666
GBPCHF,20101111,092600,1.5663,1.5664,1.5661,1.5662
GBPCHF,20101111,092700,1.5663,1.5665,1.5663,1.5665
GBPCHF,20101111,092800,1.5665,1.5665,1.5660,1.5664
GBPCHF,20101111,092900,1.5665,1.5665,1.5660,1.5661
GBPCHF,20101111,093000,1.5662,1.5662,1.5653,1.5653
GBPCHF,20101111,093100,1.5651,1.5651,1.5641,1.5641
GBPCHF,20101111,093200,1.5642,1.5644,1.5641,1.5644
GBPCHF,20101111,093300,1.5643,1.5650,1.5643,1.5650
GBPCHF,20101111,093400,1.5649,1.5649,1.5641,1.5642
GBPCHF,20101111,093500,1.5641,1.5641,1.5636,1.5637
GBPCHF,20101111,093600,1.5635,1.5635,1.5629,1.5630
GBPCHF,20101111,093700,1.5631,1.5636,1.5631,1.5631
GBPCHF,20101111,093800,1.5632,1.5638,1.5632,1.5638
GBPCHF,20101111,093900,1.5637,1.5640,1.5636,1.5640
GBPCHF,20101111,094000,1.5639,1.5640,1.5633,1.5634
GBPCHF,20101111,094100,1.5635,1.5637,1.5635,1.5637
GBPCHF,20101111,094200,1.5636,1.5637,1.5635,1.5635
GBPCHF,20101111,094300,1.5636,1.5639,1.5636,1.5639
GBPCHF,20101111,094400,1.5638,1.5641,1.5638,1.5641
GBPCHF,20101111,094500,1.5640,1.5644,1.5640,1.5643
GBPCHF,20101111,094600,1.5642,1.5642,1.5640,1.5640
GBPCHF,20101111,094700,1.5639,1.5639,1.5637,1.5637
GBPCHF,20101111,094800,1.5636,1.5636,1.5630,1.5630
GBPCHF,20101111,094900,1.5631,1.5632,1.5630,1.5630
GBPCHF,20101111,095000,1.5631,1.5631,1.5627,1.5627
GBPCHF,20101111,095100,1.5626,1.5626,1.5621,1.5621
GBPCHF,20101111,095200,1.5622,1.5622,1.5618,1.5618
GBPCHF,20101111,095300,1.5619,1.5625,1.5616,1.5623
GBPCHF,20101111,095400,1.5624,1.5626,1.5623,1.5623
GBPCHF,20101111,095500,1.5622,1.5622,1.5611,1.5613
GBPCHF,20101111,095600,1.5614,1.5620,1.5614,1.5620
GBPCHF,20101111,095700,1.5621,1.5626,1.5621,1.5626
GBPCHF,20101111,095800,1.5628,1.5635,1.5628,1.5631
GBPCHF,20101111,095900,1.5630,1.5631,1.5628,1.5631
GBPCHF,20101111,100000,1.5629,1.5630,1.5624,1.5624
GBPCHF,20101111,100100,1.5622,1.5622,1.5617,1.5619
GBPCHF,20101111,100200,1.5618,1.5628,1.5618,1.5628
GBPCHF,20101111,100300,1.5629,1.5629,1.5628,1.5629
GBPCHF,20101111,100400,1.5628,1.5632,1.5628,1.5631
GBPCHF,20101111,100500,1.5632,1.5634,1.5632,1.5633
GBPCHF,20101111,100600,1.5632,1.5634,1.5632,1.5634
GBPCHF,20101111,100700,1.5635,1.5644,1.5635,1.5637
GBPCHF,20101111,100800,1.5638,1.5642,1.5637,1.5642
GBPCHF,20101111,100900,1.5644,1.5645,1.5641,1.5643
GBPCHF,20101111,101000,1.5644,1.5648,1.5642,1.5644
GBPCHF,20101111,101100,1.5645,1.5647,1.5645,1.5645
GBPCHF,20101111,101200,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101111,101300,1.5646,1.5646,1.5643,1.5645
GBPCHF,20101111,101400,1.5644,1.5644,1.5641,1.5642
GBPCHF,20101111,101500,1.5641,1.5641,1.5625,1.5626
GBPCHF,20101111,101600,1.5627,1.5636,1.5627,1.5635
GBPCHF,20101111,101700,1.5637,1.5638,1.5635,1.5637
GBPCHF,20101111,101800,1.5638,1.5644,1.5638,1.5644
GBPCHF,20101111,101900,1.5643,1.5646,1.5642,1.5644
GBPCHF,20101111,102000,1.5645,1.5650,1.5642,1.5642
GBPCHF,20101111,102100,1.5643,1.5646,1.5640,1.5640
GBPCHF,20101111,102200,1.5639,1.5639,1.5628,1.5628
GBPCHF,20101111,102300,1.5629,1.5633,1.5627,1.5633
GBPCHF,20101111,102400,1.5634,1.5639,1.5634,1.5637
GBPCHF,20101111,102500,1.5638,1.5638,1.5635,1.5636
GBPCHF,20101111,102600,1.5638,1.5638,1.5630,1.5630
GBPCHF,20101111,102700,1.5631,1.5632,1.5630,1.5630
GBPCHF,20101111,102800,1.5631,1.5631,1.5628,1.5628
GBPCHF,20101111,102900,1.5627,1.5627,1.5623,1.5623
GBPCHF,20101111,103000,1.5622,1.5625,1.5621,1.5621
GBPCHF,20101111,103100,1.5622,1.5625,1.5621,1.5625
GBPCHF,20101111,103200,1.5624,1.5626,1.5623,1.5624
GBPCHF,20101111,103300,1.5623,1.5625,1.5622,1.5622
GBPCHF,20101111,103400,1.5620,1.5620,1.5614,1.5614
GBPCHF,20101111,103500,1.5615,1.5616,1.5611,1.5611
GBPCHF,20101111,103600,1.5612,1.5612,1.5610,1.5612
GBPCHF,20101111,103700,1.5613,1.5617,1.5613,1.5615
GBPCHF,20101111,103800,1.5616,1.5617,1.5611,1.5611
GBPCHF,20101111,103900,1.5612,1.5615,1.5612,1.5614
GBPCHF,20101111,104000,1.5615,1.5615,1.5612,1.5612
GBPCHF,20101111,104100,1.5613,1.5616,1.5613,1.5615
GBPCHF,20101111,104200,1.5616,1.5619,1.5616,1.5618
GBPCHF,20101111,104300,1.5619,1.5621,1.5619,1.5621
GBPCHF,20101111,104400,1.5620,1.5620,1.5613,1.5613
GBPCHF,20101111,104500,1.5612,1.5612,1.5606,1.5607
GBPCHF,20101111,104600,1.5606,1.5606,1.5603,1.5604
GBPCHF,20101111,104700,1.5605,1.5606,1.5604,1.5606
GBPCHF,20101111,104800,1.5607,1.5611,1.5607,1.5611
GBPCHF,20101111,104900,1.5613,1.5613,1.5611,1.5613
GBPCHF,20101111,105000,1.5614,1.5616,1.5614,1.5616
GBPCHF,20101111,105100,1.5615,1.5615,1.5613,1.5615
GBPCHF,20101111,105200,1.5616,1.5621,1.5616,1.5621
GBPCHF,20101111,105300,1.5622,1.5624,1.5620,1.5624
GBPCHF,20101111,105400,1.5623,1.5627,1.5618,1.5627
GBPCHF,20101111,105500,1.5628,1.5634,1.5628,1.5634
GBPCHF,20101111,105600,1.5635,1.5635,1.5631,1.5631
GBPCHF,20101111,105700,1.5630,1.5630,1.5624,1.5625
GBPCHF,20101111,105800,1.5624,1.5626,1.5622,1.5622
GBPCHF,20101111,105900,1.5621,1.5622,1.5618,1.5621
GBPCHF,20101111,110000,1.5620,1.5622,1.5619,1.5619
GBPCHF,20101111,110100,1.5618,1.5620,1.5617,1.5619
GBPCHF,20101111,110200,1.5618,1.5618,1.5611,1.5611
GBPCHF,20101111,110300,1.5612,1.5612,1.5609,1.5611
GBPCHF,20101111,110400,1.5612,1.5612,1.5610,1.5611
GBPCHF,20101111,110500,1.5610,1.5614,1.5610,1.5613
GBPCHF,20101111,110600,1.5612,1.5612,1.5609,1.5612
GBPCHF,20101111,110700,1.5611,1.5611,1.5608,1.5609
GBPCHF,20101111,110800,1.5608,1.5609,1.5606,1.5606
GBPCHF,20101111,110900,1.5607,1.5611,1.5606,1.5610
GBPCHF,20101111,111000,1.5609,1.5613,1.5608,1.5608
GBPCHF,20101111,111100,1.5609,1.5609,1.5607,1.5607
GBPCHF,20101111,111200,1.5608,1.5609,1.5607,1.5607
GBPCHF,20101111,111300,1.5606,1.5608,1.5606,1.5607
GBPCHF,20101111,111400,1.5608,1.5613,1.5607,1.5613
GBPCHF,20101111,111500,1.5612,1.5615,1.5612,1.5613
GBPCHF,20101111,111600,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101111,111700,1.5614,1.5615,1.5613,1.5615
GBPCHF,20101111,111800,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101111,111900,1.5617,1.5617,1.5614,1.5615
GBPCHF,20101111,112000,1.5617,1.5620,1.5616,1.5617
GBPCHF,20101111,112100,1.5616,1.5619,1.5616,1.5619
GBPCHF,20101111,112200,1.5618,1.5619,1.5617,1.5619
GBPCHF,20101111,112300,1.5620,1.5621,1.5620,1.5620
GBPCHF,20101111,112400,1.5619,1.5623,1.5615,1.5623
GBPCHF,20101111,112500,1.5625,1.5634,1.5625,1.5634
GBPCHF,20101111,112600,1.5637,1.5638,1.5636,1.5638
GBPCHF,20101111,112700,1.5637,1.5637,1.5628,1.5632
GBPCHF,20101111,112800,1.5633,1.5634,1.5633,1.5634
GBPCHF,20101111,112900,1.5635,1.5635,1.5634,1.5635
GBPCHF,20101111,113000,1.5634,1.5636,1.5633,1.5635
GBPCHF,20101111,113100,1.5634,1.5639,1.5634,1.5635
GBPCHF,20101111,113200,1.5636,1.5637,1.5636,1.5636
GBPCHF,20101111,113300,1.5635,1.5637,1.5635,1.5635
GBPCHF,20101111,113400,1.5636,1.5637,1.5632,1.5632
GBPCHF,20101111,113500,1.5633,1.5639,1.5633,1.5639
GBPCHF,20101111,113600,1.5638,1.5641,1.5638,1.5641
GBPCHF,20101111,113700,1.5642,1.5644,1.5642,1.5642
GBPCHF,20101111,113800,1.5641,1.5644,1.5640,1.5642
GBPCHF,20101111,113900,1.5643,1.5652,1.5643,1.5651
GBPCHF,20101111,114000,1.5652,1.5657,1.5651,1.5657
GBPCHF,20101111,114100,1.5658,1.5661,1.5658,1.5660
GBPCHF,20101111,114200,1.5659,1.5659,1.5657,1.5657
GBPCHF,20101111,114300,1.5658,1.5664,1.5658,1.5661
GBPCHF,20101111,114400,1.5659,1.5659,1.5656,1.5656
GBPCHF,20101111,114500,1.5655,1.5657,1.5655,1.5656
GBPCHF,20101111,114600,1.5655,1.5657,1.5653,1.5653
GBPCHF,20101111,114700,1.5654,1.5656,1.5653,1.5654
GBPCHF,20101111,114800,1.5653,1.5655,1.5651,1.5652
GBPCHF,20101111,114900,1.5651,1.5651,1.5643,1.5644
GBPCHF,20101111,115000,1.5642,1.5645,1.5642,1.5642
GBPCHF,20101111,115100,1.5643,1.5646,1.5643,1.5646
GBPCHF,20101111,115200,1.5645,1.5646,1.5645,1.5646
GBPCHF,20101111,115300,1.5645,1.5657,1.5645,1.5657
GBPCHF,20101111,115400,1.5658,1.5661,1.5655,1.5655
GBPCHF,20101111,115500,1.5654,1.5655,1.5652,1.5653
GBPCHF,20101111,115600,1.5654,1.5655,1.5654,1.5654
GBPCHF,20101111,115700,1.5653,1.5653,1.5648,1.5649
GBPCHF,20101111,115800,1.5647,1.5647,1.5644,1.5644
GBPCHF,20101111,115900,1.5645,1.5648,1.5645,1.5647
GBPCHF,20101111,120000,1.5646,1.5648,1.5646,1.5646
GBPCHF,20101111,120100,1.5645,1.5645,1.5644,1.5645
GBPCHF,20101111,120200,1.5644,1.5648,1.5644,1.5645
GBPCHF,20101111,120300,1.5646,1.5649,1.5646,1.5649
GBPCHF,20101111,120400,1.5650,1.5653,1.5649,1.5651
GBPCHF,20101111,120500,1.5650,1.5650,1.5648,1.5649
GBPCHF,20101111,120600,1.5648,1.5651,1.5647,1.5651
GBPCHF,20101111,120700,1.5652,1.5654,1.5652,1.5652
GBPCHF,20101111,120800,1.5651,1.5655,1.5651,1.5654
GBPCHF,20101111,120900,1.5653,1.5653,1.5653,1.5653
GBPCHF,20101111,121000,1.5654,1.5654,1.5653,1.5653
GBPCHF,20101111,121100,1.5654,1.5656,1.5654,1.5656
GBPCHF,20101111,121200,1.5655,1.5657,1.5654,1.5655
GBPCHF,20101111,121300,1.5654,1.5658,1.5653,1.5658
GBPCHF,20101111,121400,1.5659,1.5663,1.5659,1.5663
GBPCHF,20101111,121500,1.5662,1.5663,1.5662,1.5662
GBPCHF,20101111,121600,1.5661,1.5664,1.5661,1.5664
GBPCHF,20101111,121700,1.5663,1.5663,1.5660,1.5661
GBPCHF,20101111,121800,1.5660,1.5664,1.5660,1.5661
GBPCHF,20101111,121900,1.5660,1.5660,1.5655,1.5656
GBPCHF,20101111,122000,1.5657,1.5658,1.5656,1.5658
GBPCHF,20101111,122100,1.5657,1.5657,1.5656,1.5656
GBPCHF,20101111,122200,1.5657,1.5659,1.5656,1.5658
GBPCHF,20101111,122300,1.5657,1.5664,1.5657,1.5663
GBPCHF,20101111,122400,1.5662,1.5668,1.5662,1.5668
GBPCHF,20101111,122500,1.5667,1.5669,1.5667,1.5668
GBPCHF,20101111,122600,1.5667,1.5670,1.5667,1.5669
GBPCHF,20101111,122700,1.5670,1.5670,1.5668,1.5670
GBPCHF,20101111,122800,1.5669,1.5670,1.5666,1.5666
GBPCHF,20101111,122900,1.5665,1.5667,1.5665,1.5666
GBPCHF,20101111,123000,1.5667,1.5667,1.5663,1.5663
GBPCHF,20101111,123100,1.5664,1.5665,1.5663,1.5664
GBPCHF,20101111,123200,1.5663,1.5667,1.5661,1.5667
GBPCHF,20101111,123300,1.5668,1.5680,1.5666,1.5680
GBPCHF,20101111,123400,1.5678,1.5678,1.5666,1.5668
GBPCHF,20101111,123500,1.5667,1.5671,1.5664,1.5670
GBPCHF,20101111,123600,1.5671,1.5671,1.5660,1.5665
GBPCHF,20101111,123700,1.5664,1.5667,1.5664,1.5664
GBPCHF,20101111,123800,1.5665,1.5665,1.5662,1.5663
GBPCHF,20101111,123900,1.5662,1.5662,1.5659,1.5662
GBPCHF,20101111,124000,1.5663,1.5673,1.5663,1.5673
GBPCHF,20101111,124100,1.5672,1.5672,1.5666,1.5666
GBPCHF,20101111,124200,1.5664,1.5666,1.5662,1.5666
GBPCHF,20101111,124300,1.5667,1.5668,1.5665,1.5666
GBPCHF,20101111,124400,1.5667,1.5669,1.5667,1.5667
GBPCHF,20101111,124500,1.5660,1.5661,1.5655,1.5656
GBPCHF,20101111,124600,1.5657,1.5657,1.5642,1.5648
GBPCHF,20101111,124700,1.5647,1.5649,1.5647,1.5647
GBPCHF,20101111,124800,1.5646,1.5647,1.5643,1.5644
GBPCHF,20101111,124900,1.5645,1.5645,1.5641,1.5642
GBPCHF,20101111,125000,1.5641,1.5647,1.5641,1.5647
GBPCHF,20101111,125100,1.5646,1.5646,1.5644,1.5644
GBPCHF,20101111,125200,1.5645,1.5645,1.5635,1.5635
GBPCHF,20101111,125300,1.5636,1.5638,1.5635,1.5637
GBPCHF,20101111,125400,1.5636,1.5638,1.5623,1.5626
GBPCHF,20101111,125500,1.5625,1.5626,1.5621,1.5624
GBPCHF,20101111,125600,1.5625,1.5631,1.5625,1.5630
GBPCHF,20101111,125700,1.5631,1.5635,1.5631,1.5632
GBPCHF,20101111,125800,1.5633,1.5642,1.5633,1.5642
GBPCHF,20101111,125900,1.5646,1.5652,1.5646,1.5652
GBPCHF,20101111,130000,1.5651,1.5652,1.5649,1.5649
GBPCHF,20101111,130100,1.5650,1.5650,1.5645,1.5645
GBPCHF,20101111,130200,1.5644,1.5644,1.5641,1.5641
GBPCHF,20101111,130300,1.5640,1.5645,1.5640,1.5643
GBPCHF,20101111,130400,1.5641,1.5641,1.5636,1.5639
GBPCHF,20101111,130500,1.5640,1.5642,1.5639,1.5642
GBPCHF,20101111,130600,1.5640,1.5642,1.5639,1.5642
GBPCHF,20101111,130700,1.5643,1.5661,1.5643,1.5654
GBPCHF,20101111,130800,1.5655,1.5655,1.5645,1.5649
GBPCHF,20101111,130900,1.5648,1.5653,1.5647,1.5653
GBPCHF,20101111,131000,1.5652,1.5653,1.5650,1.5653
GBPCHF,20101111,131100,1.5654,1.5654,1.5646,1.5648
GBPCHF,20101111,131200,1.5647,1.5649,1.5647,1.5647
GBPCHF,20101111,131300,1.5648,1.5649,1.5642,1.5649
GBPCHF,20101111,131400,1.5650,1.5654,1.5650,1.5652
GBPCHF,20101111,131500,1.5653,1.5654,1.5652,1.5653
GBPCHF,20101111,131600,1.5654,1.5659,1.5652,1.5652
GBPCHF,20101111,131700,1.5651,1.5653,1.5650,1.5650
GBPCHF,20101111,131800,1.5651,1.5656,1.5651,1.5654
GBPCHF,20101111,131900,1.5653,1.5654,1.5650,1.5651
GBPCHF,20101111,132000,1.5652,1.5652,1.5646,1.5646
GBPCHF,20101111,132100,1.5645,1.5647,1.5643,1.5646
GBPCHF,20101111,132200,1.5647,1.5648,1.5645,1.5646
GBPCHF,20101111,132300,1.5647,1.5648,1.5645,1.5646
GBPCHF,20101111,132400,1.5645,1.5646,1.5644,1.5645
GBPCHF,20101111,132500,1.5644,1.5646,1.5643,1.5646
GBPCHF,20101111,132600,1.5645,1.5645,1.5642,1.5642
GBPCHF,20101111,132700,1.5640,1.5642,1.5638,1.5642
GBPCHF,20101111,132800,1.5643,1.5646,1.5641,1.5641
GBPCHF,20101111,132900,1.5642,1.5643,1.5640,1.5641
GBPCHF,20101111,133000,1.5640,1.5642,1.5639,1.5641
GBPCHF,20101111,133100,1.5642,1.5644,1.5641,1.5644
GBPCHF,20101111,133200,1.5645,1.5647,1.5645,1.5647
GBPCHF,20101111,133300,1.5648,1.5648,1.5647,1.5647
GBPCHF,20101111,133400,1.5646,1.5647,1.5645,1.5645
GBPCHF,20101111,133500,1.5644,1.5645,1.5641,1.5641
GBPCHF,20101111,133600,1.5642,1.5644,1.5641,1.5642
GBPCHF,20101111,133700,1.5643,1.5643,1.5640,1.5642
GBPCHF,20101111,133800,1.5641,1.5642,1.5640,1.5640
GBPCHF,20101111,133900,1.5638,1.5641,1.5638,1.5640
GBPCHF,20101111,134000,1.5641,1.5641,1.5639,1.5640
GBPCHF,20101111,134100,1.5639,1.5640,1.5637,1.5640
GBPCHF,20101111,134200,1.5639,1.5639,1.5637,1.5638
GBPCHF,20101111,134300,1.5639,1.5641,1.5639,1.5641
GBPCHF,20101111,134400,1.5642,1.5644,1.5642,1.5644
GBPCHF,20101111,134500,1.5643,1.5644,1.5642,1.5642
GBPCHF,20101111,134600,1.5641,1.5641,1.5638,1.5639
GBPCHF,20101111,134700,1.5638,1.5640,1.5638,1.5640
GBPCHF,20101111,134800,1.5639,1.5640,1.5639,1.5640
GBPCHF,20101111,134900,1.5639,1.5641,1.5639,1.5640
GBPCHF,20101111,135000,1.5639,1.5642,1.5639,1.5641
GBPCHF,20101111,135100,1.5640,1.5640,1.5631,1.5632
GBPCHF,20101111,135200,1.5631,1.5633,1.5631,1.5632
GBPCHF,20101111,135300,1.5631,1.5631,1.5628,1.5629
GBPCHF,20101111,135400,1.5630,1.5633,1.5630,1.5632
GBPCHF,20101111,135500,1.5631,1.5634,1.5630,1.5634
GBPCHF,20101111,135600,1.5633,1.5635,1.5632,1.5632
GBPCHF,20101111,135700,1.5634,1.5634,1.5615,1.5621
GBPCHF,20101111,135800,1.5620,1.5624,1.5619,1.5624
GBPCHF,20101111,135900,1.5625,1.5632,1.5624,1.5631
GBPCHF,20101111,140000,1.5628,1.5634,1.5628,1.5634
GBPCHF,20101111,140100,1.5633,1.5635,1.5631,1.5635
GBPCHF,20101111,140200,1.5636,1.5636,1.5634,1.5634
GBPCHF,20101111,140300,1.5633,1.5636,1.5633,1.5635
GBPCHF,20101111,140400,1.5634,1.5635,1.5630,1.5631
GBPCHF,20101111,140500,1.5630,1.5632,1.5629,1.5631
GBPCHF,20101111,140600,1.5630,1.5630,1.5624,1.5624
GBPCHF,20101111,140700,1.5623,1.5623,1.5619,1.5623
GBPCHF,20101111,140800,1.5624,1.5627,1.5624,1.5627
GBPCHF,20101111,140900,1.5628,1.5628,1.5627,1.5627
GBPCHF,20101111,141000,1.5628,1.5628,1.5627,1.5627
GBPCHF,20101111,141100,1.5626,1.5626,1.5625,1.5626
GBPCHF,20101111,141200,1.5625,1.5627,1.5624,1.5627
GBPCHF,20101111,141300,1.5628,1.5634,1.5628,1.5632
GBPCHF,20101111,141400,1.5631,1.5637,1.5631,1.5636
GBPCHF,20101111,141500,1.5637,1.5639,1.5634,1.5634
GBPCHF,20101111,141600,1.5635,1.5639,1.5635,1.5638
GBPCHF,20101111,141700,1.5637,1.5638,1.5637,1.5638
GBPCHF,20101111,141800,1.5637,1.5637,1.5637,1.5637
GBPCHF,20101111,141900,1.5636,1.5639,1.5635,1.5635
GBPCHF,20101111,142000,1.5636,1.5637,1.5635,1.5635
GBPCHF,20101111,142100,1.5634,1.5634,1.5628,1.5629
GBPCHF,20101111,142200,1.5630,1.5631,1.5629,1.5631
GBPCHF,20101111,142300,1.5630,1.5637,1.5630,1.5635
GBPCHF,20101111,142400,1.5634,1.5634,1.5630,1.5631
GBPCHF,20101111,142500,1.5632,1.5634,1.5631,1.5634
GBPCHF,20101111,142600,1.5635,1.5637,1.5635,1.5637
GBPCHF,20101111,142700,1.5636,1.5638,1.5636,1.5638
GBPCHF,20101111,142800,1.5637,1.5638,1.5635,1.5637
GBPCHF,20101111,142900,1.5638,1.5641,1.5637,1.5641
GBPCHF,20101111,143000,1.5642,1.5648,1.5642,1.5648
GBPCHF,20101111,143100,1.5649,1.5649,1.5639,1.5639
GBPCHF,20101111,143200,1.5640,1.5640,1.5637,1.5638
GBPCHF,20101111,143300,1.5637,1.5639,1.5636,1.5637
GBPCHF,20101111,143400,1.5638,1.5639,1.5638,1.5639
GBPCHF,20101111,143500,1.5640,1.5647,1.5640,1.5647
GBPCHF,20101111,143600,1.5646,1.5648,1.5645,1.5646
GBPCHF,20101111,143700,1.5647,1.5649,1.5645,1.5648
GBPCHF,20101111,143800,1.5649,1.5653,1.5649,1.5650
GBPCHF,20101111,143900,1.5651,1.5652,1.5651,1.5652
GBPCHF,20101111,144000,1.5653,1.5665,1.5653,1.5662
GBPCHF,20101111,144100,1.5663,1.5667,1.5662,1.5663
GBPCHF,20101111,144200,1.5664,1.5665,1.5661,1.5661
GBPCHF,20101111,144300,1.5662,1.5663,1.5660,1.5663
GBPCHF,20101111,144400,1.5662,1.5662,1.5655,1.5656
GBPCHF,20101111,144500,1.5655,1.5659,1.5655,1.5658
GBPCHF,20101111,144600,1.5660,1.5662,1.5659,1.5662
GBPCHF,20101111,144700,1.5663,1.5664,1.5660,1.5660
GBPCHF,20101111,144800,1.5659,1.5661,1.5658,1.5660
GBPCHF,20101111,144900,1.5661,1.5661,1.5658,1.5658
GBPCHF,20101111,145000,1.5659,1.5660,1.5658,1.5660
GBPCHF,20101111,145100,1.5661,1.5661,1.5657,1.5658
GBPCHF,20101111,145200,1.5659,1.5664,1.5659,1.5663
GBPCHF,20101111,145300,1.5662,1.5662,1.5658,1.5658
GBPCHF,20101111,145400,1.5659,1.5662,1.5658,1.5662
GBPCHF,20101111,145500,1.5661,1.5664,1.5661,1.5663
GBPCHF,20101111,145600,1.5662,1.5663,1.5661,1.5663
GBPCHF,20101111,145700,1.5664,1.5664,1.5661,1.5662
GBPCHF,20101111,145800,1.5661,1.5664,1.5661,1.5664
GBPCHF,20101111,145900,1.5665,1.5666,1.5663,1.5665
GBPCHF,20101111,150000,1.5664,1.5664,1.5657,1.5658
GBPCHF,20101111,150100,1.5657,1.5662,1.5657,1.5662
GBPCHF,20101111,150200,1.5663,1.5664,1.5662,1.5663
GBPCHF,20101111,150300,1.5664,1.5676,1.5663,1.5675
GBPCHF,20101111,150400,1.5676,1.5680,1.5664,1.5664
GBPCHF,20101111,150500,1.5666,1.5668,1.5665,1.5665
GBPCHF,20101111,150600,1.5666,1.5668,1.5666,1.5667
GBPCHF,20101111,150700,1.5668,1.5670,1.5666,1.5670
GBPCHF,20101111,150800,1.5671,1.5671,1.5664,1.5664
GBPCHF,20101111,150900,1.5663,1.5663,1.5661,1.5661
GBPCHF,20101111,151000,1.5662,1.5664,1.5662,1.5664
GBPCHF,20101111,151100,1.5663,1.5663,1.5660,1.5660
GBPCHF,20101111,151200,1.5658,1.5658,1.5654,1.5655
GBPCHF,20101111,151300,1.5656,1.5659,1.5656,1.5659
GBPCHF,20101111,151400,1.5660,1.5664,1.5658,1.5664
GBPCHF,20101111,151500,1.5665,1.5668,1.5663,1.5666
GBPCHF,20101111,151600,1.5665,1.5665,1.5663,1.5663
GBPCHF,20101111,151700,1.5664,1.5665,1.5659,1.5659
GBPCHF,20101111,151800,1.5660,1.5660,1.5659,1.5659
GBPCHF,20101111,151900,1.5660,1.5660,1.5658,1.5658
GBPCHF,20101111,152000,1.5659,1.5660,1.5658,1.5660
GBPCHF,20101111,152100,1.5661,1.5664,1.5659,1.5664
GBPCHF,20101111,152200,1.5663,1.5664,1.5662,1.5663
GBPCHF,20101111,152300,1.5664,1.5664,1.5661,1.5661
GBPCHF,20101111,152400,1.5662,1.5662,1.5661,1.5661
GBPCHF,20101111,152500,1.5662,1.5662,1.5660,1.5661
GBPCHF,20101111,152600,1.5660,1.5663,1.5660,1.5661
GBPCHF,20101111,152700,1.5660,1.5662,1.5660,1.5662
GBPCHF,20101111,152800,1.5661,1.5661,1.5654,1.5654
GBPCHF,20101111,152900,1.5653,1.5655,1.5652,1.5652
GBPCHF,20101111,153000,1.5651,1.5651,1.5649,1.5649
GBPCHF,20101111,153100,1.5650,1.5651,1.5649,1.5649
GBPCHF,20101111,153200,1.5650,1.5650,1.5647,1.5649
GBPCHF,20101111,153300,1.5648,1.5648,1.5641,1.5641
GBPCHF,20101111,153400,1.5640,1.5641,1.5638,1.5638
GBPCHF,20101111,153500,1.5640,1.5644,1.5639,1.5644
GBPCHF,20101111,153600,1.5643,1.5652,1.5643,1.5652
GBPCHF,20101111,153700,1.5653,1.5656,1.5653,1.5656
GBPCHF,20101111,153800,1.5657,1.5661,1.5657,1.5660
GBPCHF,20101111,153900,1.5659,1.5660,1.5659,1.5660
GBPCHF,20101111,154000,1.5661,1.5661,1.5660,1.5661
GBPCHF,20101111,154100,1.5662,1.5668,1.5662,1.5665
GBPCHF,20101111,154200,1.5667,1.5671,1.5667,1.5670
GBPCHF,20101111,154300,1.5671,1.5677,1.5671,1.5675
GBPCHF,20101111,154400,1.5674,1.5681,1.5674,1.5680
GBPCHF,20101111,154500,1.5679,1.5679,1.5673,1.5678
GBPCHF,20101111,154600,1.5680,1.5686,1.5679,1.5681
GBPCHF,20101111,154700,1.5680,1.5680,1.5676,1.5676
GBPCHF,20101111,154800,1.5677,1.5683,1.5677,1.5680
GBPCHF,20101111,154900,1.5681,1.5683,1.5680,1.5682
GBPCHF,20101111,155000,1.5681,1.5685,1.5681,1.5685
GBPCHF,20101111,155100,1.5680,1.5681,1.5677,1.5679
GBPCHF,20101111,155200,1.5680,1.5682,1.5679,1.5681
GBPCHF,20101111,155300,1.5680,1.5680,1.5678,1.5679
GBPCHF,20101111,155400,1.5682,1.5683,1.5677,1.5679
GBPCHF,20101111,155500,1.5678,1.5680,1.5678,1.5678
GBPCHF,20101111,155600,1.5679,1.5685,1.5677,1.5685
GBPCHF,20101111,155700,1.5686,1.5689,1.5686,1.5688
GBPCHF,20101111,155800,1.5689,1.5696,1.5689,1.5695
GBPCHF,20101111,155900,1.5696,1.5696,1.5690,1.5692
GBPCHF,20101111,160000,1.5693,1.5700,1.5693,1.5700
GBPCHF,20101111,160100,1.5698,1.5710,1.5698,1.5710
GBPCHF,20101111,160200,1.5709,1.5713,1.5707,1.5712
GBPCHF,20101111,160300,1.5713,1.5713,1.5705,1.5711
GBPCHF,20101111,160400,1.5710,1.5715,1.5709,1.5715
GBPCHF,20101111,160500,1.5716,1.5719,1.5713,1.5713
GBPCHF,20101111,160600,1.5710,1.5719,1.5710,1.5719
GBPCHF,20101111,160700,1.5720,1.5721,1.5714,1.5714
GBPCHF,20101111,160800,1.5713,1.5720,1.5713,1.5715
GBPCHF,20101111,160900,1.5716,1.5722,1.5716,1.5720
GBPCHF,20101111,161000,1.5719,1.5721,1.5717,1.5717
GBPCHF,20101111,161100,1.5718,1.5720,1.5718,1.5718
GBPCHF,20101111,161200,1.5719,1.5721,1.5716,1.5716
GBPCHF,20101111,161300,1.5713,1.5715,1.5713,1.5713
GBPCHF,20101111,161400,1.5714,1.5715,1.5714,1.5715
GBPCHF,20101111,161500,1.5716,1.5719,1.5716,1.5716
GBPCHF,20101111,161600,1.5717,1.5717,1.5711,1.5711
GBPCHF,20101111,161700,1.5712,1.5714,1.5703,1.5704
GBPCHF,20101111,161800,1.5703,1.5703,1.5698,1.5698
GBPCHF,20101111,161900,1.5699,1.5705,1.5699,1.5700
GBPCHF,20101111,162000,1.5699,1.5703,1.5697,1.5703
GBPCHF,20101111,162100,1.5705,1.5707,1.5703,1.5706
GBPCHF,20101111,162200,1.5707,1.5712,1.5706,1.5712
GBPCHF,20101111,162300,1.5713,1.5716,1.5713,1.5715
GBPCHF,20101111,162400,1.5714,1.5717,1.5713,1.5717
GBPCHF,20101111,162500,1.5716,1.5717,1.5710,1.5710
GBPCHF,20101111,162600,1.5709,1.5710,1.5708,1.5710
GBPCHF,20101111,162700,1.5711,1.5714,1.5710,1.5713
GBPCHF,20101111,162800,1.5712,1.5714,1.5711,1.5711
GBPCHF,20101111,162900,1.5710,1.5711,1.5708,1.5708
GBPCHF,20101111,163000,1.5709,1.5709,1.5700,1.5702
GBPCHF,20101111,163100,1.5704,1.5704,1.5703,1.5703
GBPCHF,20101111,163200,1.5704,1.5719,1.5704,1.5719
GBPCHF,20101111,163300,1.5720,1.5722,1.5718,1.5721
GBPCHF,20101111,163400,1.5720,1.5723,1.5720,1.5723
GBPCHF,20101111,163500,1.5722,1.5722,1.5717,1.5719
GBPCHF,20101111,163600,1.5718,1.5722,1.5718,1.5721
GBPCHF,20101111,163700,1.5720,1.5721,1.5718,1.5720
GBPCHF,20101111,163800,1.5719,1.5724,1.5718,1.5723
GBPCHF,20101111,163900,1.5724,1.5724,1.5723,1.5723
GBPCHF,20101111,164000,1.5724,1.5727,1.5721,1.5721
GBPCHF,20101111,164100,1.5722,1.5722,1.5720,1.5720
GBPCHF,20101111,164200,1.5719,1.5723,1.5719,1.5722
GBPCHF,20101111,164300,1.5721,1.5721,1.5718,1.5719
GBPCHF,20101111,164400,1.5718,1.5719,1.5718,1.5719
GBPCHF,20101111,164500,1.5718,1.5720,1.5717,1.5717
GBPCHF,20101111,164600,1.5718,1.5719,1.5714,1.5716
GBPCHF,20101111,164700,1.5718,1.5718,1.5710,1.5712
GBPCHF,20101111,164800,1.5711,1.5716,1.5710,1.5716
GBPCHF,20101111,164900,1.5717,1.5722,1.5717,1.5720
GBPCHF,20101111,165000,1.5721,1.5724,1.5718,1.5720
GBPCHF,20101111,165100,1.5719,1.5722,1.5717,1.5717
GBPCHF,20101111,165200,1.5716,1.5717,1.5715,1.5715
GBPCHF,20101111,165300,1.5714,1.5714,1.5709,1.5709
GBPCHF,20101111,165400,1.5708,1.5709,1.5703,1.5704
GBPCHF,20101111,165500,1.5702,1.5703,1.5701,1.5702
GBPCHF,20101111,165600,1.5703,1.5705,1.5703,1.5705
GBPCHF,20101111,165700,1.5704,1.5706,1.5702,1.5706
GBPCHF,20101111,165800,1.5707,1.5709,1.5706,1.5708
GBPCHF,20101111,165900,1.5707,1.5708,1.5705,1.5708
GBPCHF,20101111,170000,1.5709,1.5718,1.5706,1.5718
GBPCHF,20101111,170100,1.5719,1.5719,1.5710,1.5710
GBPCHF,20101111,170200,1.5711,1.5711,1.5709,1.5709
GBPCHF,20101111,170300,1.5708,1.5709,1.5706,1.5706
GBPCHF,20101111,170400,1.5707,1.5711,1.5706,1.5711
GBPCHF,20101111,170500,1.5712,1.5715,1.5711,1.5715
GBPCHF,20101111,170600,1.5716,1.5723,1.5716,1.5722
GBPCHF,20101111,170700,1.5721,1.5725,1.5718,1.5723
GBPCHF,20101111,170800,1.5724,1.5734,1.5723,1.5734
GBPCHF,20101111,170900,1.5733,1.5746,1.5732,1.5745
GBPCHF,20101111,171000,1.5744,1.5744,1.5736,1.5739
GBPCHF,20101111,171100,1.5738,1.5745,1.5733,1.5745
GBPCHF,20101111,171200,1.5746,1.5746,1.5735,1.5735
GBPCHF,20101111,171300,1.5736,1.5738,1.5735,1.5736
GBPCHF,20101111,171400,1.5738,1.5742,1.5738,1.5740
GBPCHF,20101111,171500,1.5741,1.5745,1.5740,1.5743
GBPCHF,20101111,171600,1.5742,1.5742,1.5740,1.5741
GBPCHF,20101111,171700,1.5740,1.5742,1.5740,1.5740
GBPCHF,20101111,171800,1.5741,1.5741,1.5737,1.5737
GBPCHF,20101111,171900,1.5736,1.5738,1.5735,1.5735
GBPCHF,20101111,172000,1.5736,1.5737,1.5734,1.5736
GBPCHF,20101111,172100,1.5735,1.5737,1.5734,1.5737
GBPCHF,20101111,172200,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101111,172300,1.5739,1.5742,1.5739,1.5742
GBPCHF,20101111,172400,1.5743,1.5744,1.5740,1.5744
GBPCHF,20101111,172500,1.5745,1.5754,1.5745,1.5754
GBPCHF,20101111,172600,1.5755,1.5763,1.5745,1.5745
GBPCHF,20101111,172700,1.5747,1.5747,1.5744,1.5744
GBPCHF,20101111,172800,1.5743,1.5743,1.5738,1.5738
GBPCHF,20101111,172900,1.5739,1.5739,1.5732,1.5732
GBPCHF,20101111,173000,1.5731,1.5737,1.5731,1.5734
GBPCHF,20101111,173100,1.5735,1.5738,1.5735,1.5737
GBPCHF,20101111,173200,1.5738,1.5738,1.5734,1.5738
GBPCHF,20101111,173300,1.5737,1.5745,1.5737,1.5745
GBPCHF,20101111,173400,1.5746,1.5754,1.5745,1.5752
GBPCHF,20101111,173500,1.5753,1.5755,1.5750,1.5754
GBPCHF,20101111,173600,1.5755,1.5755,1.5751,1.5751
GBPCHF,20101111,173700,1.5750,1.5750,1.5748,1.5749
GBPCHF,20101111,173800,1.5750,1.5752,1.5749,1.5749
GBPCHF,20101111,173900,1.5750,1.5756,1.5749,1.5756
GBPCHF,20101111,174000,1.5755,1.5757,1.5754,1.5755
GBPCHF,20101111,174100,1.5756,1.5758,1.5755,1.5756
GBPCHF,20101111,174200,1.5755,1.5757,1.5754,1.5755
GBPCHF,20101111,174300,1.5756,1.5770,1.5756,1.5769
GBPCHF,20101111,174400,1.5770,1.5780,1.5770,1.5780
GBPCHF,20101111,174500,1.5779,1.5779,1.5778,1.5779
GBPCHF,20101111,174600,1.5778,1.5778,1.5772,1.5773
GBPCHF,20101111,174700,1.5774,1.5774,1.5767,1.5767
GBPCHF,20101111,174800,1.5766,1.5767,1.5764,1.5766
GBPCHF,20101111,174900,1.5764,1.5766,1.5762,1.5762
GBPCHF,20101111,175000,1.5761,1.5762,1.5757,1.5758
GBPCHF,20101111,175100,1.5757,1.5757,1.5756,1.5756
GBPCHF,20101111,175200,1.5757,1.5757,1.5753,1.5753
GBPCHF,20101111,175300,1.5754,1.5754,1.5753,1.5754
GBPCHF,20101111,175400,1.5753,1.5754,1.5752,1.5754
GBPCHF,20101111,175500,1.5755,1.5755,1.5751,1.5753
GBPCHF,20101111,175600,1.5752,1.5757,1.5752,1.5757
GBPCHF,20101111,175700,1.5755,1.5762,1.5755,1.5762
GBPCHF,20101111,175800,1.5763,1.5766,1.5763,1.5766
GBPCHF,20101111,175900,1.5765,1.5765,1.5763,1.5763
GBPCHF,20101111,180000,1.5762,1.5762,1.5757,1.5757
GBPCHF,20101111,180100,1.5756,1.5757,1.5755,1.5757
GBPCHF,20101111,180200,1.5758,1.5758,1.5753,1.5753
GBPCHF,20101111,180300,1.5752,1.5752,1.5750,1.5750
GBPCHF,20101111,180400,1.5751,1.5751,1.5746,1.5746
GBPCHF,20101111,180500,1.5745,1.5747,1.5745,1.5745
GBPCHF,20101111,180600,1.5746,1.5749,1.5746,1.5746
GBPCHF,20101111,180700,1.5747,1.5747,1.5745,1.5745
GBPCHF,20101111,180800,1.5746,1.5746,1.5743,1.5744
GBPCHF,20101111,180900,1.5745,1.5745,1.5743,1.5745
GBPCHF,20101111,181000,1.5746,1.5747,1.5746,1.5747
GBPCHF,20101111,181100,1.5747,1.5748,1.5747,1.5748
GBPCHF,20101111,181200,1.5749,1.5750,1.5748,1.5748
GBPCHF,20101111,181300,1.5749,1.5750,1.5749,1.5749
GBPCHF,20101111,181400,1.5750,1.5750,1.5746,1.5746
GBPCHF,20101111,181500,1.5745,1.5747,1.5744,1.5744
GBPCHF,20101111,181600,1.5744,1.5745,1.5744,1.5744
GBPCHF,20101111,181700,1.5745,1.5745,1.5742,1.5744
GBPCHF,20101111,181800,1.5745,1.5747,1.5745,1.5747
GBPCHF,20101111,181900,1.5748,1.5751,1.5747,1.5750
GBPCHF,20101111,182000,1.5751,1.5758,1.5751,1.5758
GBPCHF,20101111,182100,1.5757,1.5763,1.5756,1.5763
GBPCHF,20101111,182200,1.5764,1.5764,1.5761,1.5762
GBPCHF,20101111,182300,1.5761,1.5762,1.5759,1.5759
GBPCHF,20101111,182400,1.5760,1.5760,1.5759,1.5760
GBPCHF,20101111,182500,1.5759,1.5760,1.5758,1.5759
GBPCHF,20101111,182600,1.5758,1.5759,1.5757,1.5758
GBPCHF,20101111,182700,1.5759,1.5760,1.5759,1.5760
GBPCHF,20101111,182800,1.5759,1.5762,1.5759,1.5760
GBPCHF,20101111,182900,1.5759,1.5759,1.5758,1.5758
GBPCHF,20101111,183000,1.5758,1.5759,1.5758,1.5758
GBPCHF,20101111,183100,1.5759,1.5761,1.5758,1.5759
GBPCHF,20101111,183200,1.5758,1.5759,1.5754,1.5754
GBPCHF,20101111,183300,1.5753,1.5753,1.5752,1.5752
GBPCHF,20101111,183400,1.5753,1.5754,1.5753,1.5753
GBPCHF,20101111,183500,1.5754,1.5754,1.5752,1.5753
GBPCHF,20101111,183600,1.5754,1.5757,1.5753,1.5757
GBPCHF,20101111,183700,1.5756,1.5758,1.5755,1.5758
GBPCHF,20101111,183800,1.5757,1.5757,1.5755,1.5755
GBPCHF,20101111,183900,1.5753,1.5756,1.5751,1.5756
GBPCHF,20101111,184000,1.5755,1.5756,1.5750,1.5750
GBPCHF,20101111,184100,1.5748,1.5748,1.5745,1.5745
GBPCHF,20101111,184200,1.5744,1.5746,1.5744,1.5746
GBPCHF,20101111,184300,1.5745,1.5745,1.5744,1.5745
GBPCHF,20101111,184400,1.5744,1.5744,1.5742,1.5743
GBPCHF,20101111,184500,1.5744,1.5744,1.5741,1.5742
GBPCHF,20101111,184600,1.5741,1.5741,1.5740,1.5741
GBPCHF,20101111,184700,1.5742,1.5743,1.5739,1.5742
GBPCHF,20101111,184800,1.5743,1.5744,1.5740,1.5741
GBPCHF,20101111,184900,1.5740,1.5741,1.5739,1.5741
GBPCHF,20101111,185000,1.5740,1.5740,1.5737,1.5737
GBPCHF,20101111,185100,1.5736,1.5736,1.5734,1.5736
GBPCHF,20101111,185200,1.5737,1.5739,1.5736,1.5738
GBPCHF,20101111,185300,1.5737,1.5737,1.5735,1.5736
GBPCHF,20101111,185400,1.5735,1.5738,1.5735,1.5738
GBPCHF,20101111,185500,1.5737,1.5740,1.5737,1.5740
GBPCHF,20101111,185600,1.5739,1.5740,1.5738,1.5739
GBPCHF,20101111,185700,1.5738,1.5738,1.5737,1.5738
GBPCHF,20101111,185800,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101111,185900,1.5734,1.5734,1.5725,1.5726
GBPCHF,20101111,190000,1.5727,1.5732,1.5726,1.5732
GBPCHF,20101111,190100,1.5733,1.5735,1.5732,1.5733
GBPCHF,20101111,190200,1.5734,1.5739,1.5734,1.5735
GBPCHF,20101111,190300,1.5733,1.5737,1.5733,1.5735
GBPCHF,20101111,190400,1.5737,1.5738,1.5736,1.5738
GBPCHF,20101111,190500,1.5737,1.5738,1.5736,1.5738
GBPCHF,20101111,190600,1.5737,1.5737,1.5729,1.5731
GBPCHF,20101111,190700,1.5730,1.5730,1.5729,1.5729
GBPCHF,20101111,190800,1.5728,1.5728,1.5726,1.5726
GBPCHF,20101111,190900,1.5727,1.5728,1.5727,1.5727
GBPCHF,20101111,191000,1.5726,1.5728,1.5726,1.5728
GBPCHF,20101111,191100,1.5729,1.5731,1.5729,1.5729
GBPCHF,20101111,191200,1.5728,1.5732,1.5728,1.5732
GBPCHF,20101111,191300,1.5731,1.5731,1.5729,1.5729
GBPCHF,20101111,191400,1.5730,1.5731,1.5730,1.5731
GBPCHF,20101111,191500,1.5732,1.5734,1.5731,1.5734
GBPCHF,20101111,191600,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101111,191700,1.5733,1.5733,1.5724,1.5724
GBPCHF,20101111,191800,1.5723,1.5723,1.5718,1.5718
GBPCHF,20101111,191900,1.5719,1.5719,1.5717,1.5719
GBPCHF,20101111,192000,1.5720,1.5720,1.5719,1.5719
GBPCHF,20101111,192100,1.5720,1.5721,1.5717,1.5717
GBPCHF,20101111,192200,1.5716,1.5720,1.5716,1.5720
GBPCHF,20101111,192300,1.5719,1.5720,1.5719,1.5719
GBPCHF,20101111,192400,1.5720,1.5720,1.5716,1.5717
GBPCHF,20101111,192500,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101111,192600,1.5718,1.5719,1.5718,1.5719
GBPCHF,20101111,192700,1.5719,1.5720,1.5719,1.5720
GBPCHF,20101111,192800,1.5719,1.5720,1.5719,1.5720
GBPCHF,20101111,192900,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101111,193000,1.5718,1.5719,1.5717,1.5718
GBPCHF,20101111,193100,1.5719,1.5719,1.5717,1.5719
GBPCHF,20101111,193200,1.5720,1.5722,1.5719,1.5720
GBPCHF,20101111,193300,1.5719,1.5720,1.5719,1.5719
GBPCHF,20101111,193400,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101111,193500,1.5722,1.5722,1.5720,1.5720
GBPCHF,20101111,193600,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101111,193700,1.5723,1.5725,1.5722,1.5725
GBPCHF,20101111,193800,1.5724,1.5726,1.5724,1.5726
GBPCHF,20101111,193900,1.5727,1.5729,1.5727,1.5729
GBPCHF,20101111,194000,1.5728,1.5729,1.5727,1.5728
GBPCHF,20101111,194100,1.5729,1.5729,1.5727,1.5729
GBPCHF,20101111,194200,1.5728,1.5728,1.5726,1.5727
GBPCHF,20101111,194300,1.5726,1.5727,1.5726,1.5726
GBPCHF,20101111,194400,1.5727,1.5729,1.5727,1.5728
GBPCHF,20101111,194500,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101111,194600,1.5729,1.5731,1.5729,1.5730
GBPCHF,20101111,194700,1.5729,1.5731,1.5729,1.5731
GBPCHF,20101111,194800,1.5732,1.5733,1.5731,1.5731
GBPCHF,20101111,194900,1.5732,1.5734,1.5731,1.5731
GBPCHF,20101111,195000,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101111,195100,1.5731,1.5732,1.5731,1.5732
GBPCHF,20101111,195200,1.5731,1.5731,1.5729,1.5729
GBPCHF,20101111,195300,1.5728,1.5729,1.5727,1.5729
GBPCHF,20101111,195400,1.5730,1.5733,1.5730,1.5731
GBPCHF,20101111,195500,1.5730,1.5733,1.5730,1.5732
GBPCHF,20101111,195600,1.5731,1.5733,1.5731,1.5733
GBPCHF,20101111,195700,1.5732,1.5739,1.5732,1.5739
GBPCHF,20101111,195800,1.5738,1.5740,1.5738,1.5740
GBPCHF,20101111,195900,1.5739,1.5740,1.5739,1.5740
GBPCHF,20101111,200000,1.5739,1.5740,1.5739,1.5739
GBPCHF,20101111,200100,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101111,200200,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101111,200300,1.5738,1.5739,1.5738,1.5738
GBPCHF,20101111,200400,1.5737,1.5737,1.5737,1.5737
GBPCHF,20101111,200500,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101111,200600,1.5736,1.5736,1.5736,1.5736
GBPCHF,20101111,200700,1.5736,1.5736,1.5735,1.5736
GBPCHF,20101111,200800,1.5735,1.5735,1.5732,1.5732
GBPCHF,20101111,200900,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101111,201000,1.5730,1.5730,1.5729,1.5729
GBPCHF,20101111,201100,1.5730,1.5731,1.5730,1.5730
GBPCHF,20101111,201200,1.5729,1.5730,1.5728,1.5730
GBPCHF,20101111,201300,1.5731,1.5731,1.5730,1.5731
GBPCHF,20101111,201400,1.5732,1.5732,1.5732,1.5732
GBPCHF,20101111,201500,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101111,201600,1.5730,1.5731,1.5729,1.5729
GBPCHF,20101111,201700,1.5730,1.5732,1.5730,1.5731
GBPCHF,20101111,201800,1.5730,1.5730,1.5729,1.5730
GBPCHF,20101111,201900,1.5731,1.5735,1.5731,1.5735
GBPCHF,20101111,202000,1.5734,1.5736,1.5734,1.5735
GBPCHF,20101111,202100,1.5733,1.5735,1.5733,1.5733
GBPCHF,20101111,202200,1.5732,1.5733,1.5732,1.5733
GBPCHF,20101111,202300,1.5732,1.5734,1.5732,1.5734
GBPCHF,20101111,202400,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101111,202500,1.5733,1.5734,1.5732,1.5732
GBPCHF,20101111,202600,1.5731,1.5731,1.5730,1.5731
GBPCHF,20101111,202700,1.5730,1.5731,1.5730,1.5731
GBPCHF,20101111,202800,1.5732,1.5733,1.5731,1.5732
GBPCHF,20101111,202900,1.5731,1.5731,1.5730,1.5730
GBPCHF,20101111,203000,1.5729,1.5729,1.5727,1.5728
GBPCHF,20101111,203100,1.5727,1.5727,1.5722,1.5725
GBPCHF,20101111,203200,1.5724,1.5726,1.5724,1.5726
GBPCHF,20101111,203300,1.5725,1.5726,1.5725,1.5726
GBPCHF,20101111,203400,1.5725,1.5725,1.5723,1.5723
GBPCHF,20101111,203500,1.5722,1.5722,1.5719,1.5720
GBPCHF,20101111,203600,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101111,203700,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101111,203800,1.5718,1.5719,1.5718,1.5718
GBPCHF,20101111,203900,1.5719,1.5720,1.5716,1.5716
GBPCHF,20101111,204000,1.5717,1.5717,1.5715,1.5715
GBPCHF,20101111,204100,1.5714,1.5717,1.5714,1.5716
GBPCHF,20101111,204200,1.5715,1.5717,1.5715,1.5715
GBPCHF,20101111,204300,1.5714,1.5714,1.5712,1.5714
GBPCHF,20101111,204400,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101111,204500,1.5714,1.5714,1.5713,1.5714
GBPCHF,20101111,204600,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101111,204700,1.5714,1.5716,1.5714,1.5715
GBPCHF,20101111,204800,1.5716,1.5717,1.5714,1.5715
GBPCHF,20101111,204900,1.5714,1.5717,1.5714,1.5716
GBPCHF,20101111,205000,1.5717,1.5717,1.5717,1.5717
GBPCHF,20101111,205100,1.5717,1.5719,1.5717,1.5719
GBPCHF,20101111,205200,1.5720,1.5722,1.5718,1.5722
GBPCHF,20101111,205300,1.5721,1.5723,1.5721,1.5722
GBPCHF,20101111,205400,1.5721,1.5721,1.5720,1.5721
GBPCHF,20101111,205500,1.5720,1.5722,1.5719,1.5721
GBPCHF,20101111,205600,1.5720,1.5720,1.5719,1.5719
GBPCHF,20101111,205700,1.5719,1.5719,1.5716,1.5716
GBPCHF,20101111,205800,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101111,205900,1.5713,1.5714,1.5712,1.5712
GBPCHF,20101111,210000,1.5711,1.5711,1.5710,1.5710
GBPCHF,20101111,210100,1.5709,1.5709,1.5706,1.5706
GBPCHF,20101111,210200,1.5707,1.5708,1.5707,1.5707
GBPCHF,20101111,210300,1.5706,1.5707,1.5706,1.5707
GBPCHF,20101111,210400,1.5707,1.5709,1.5707,1.5709
GBPCHF,20101111,210500,1.5709,1.5709,1.5709,1.5709
GBPCHF,20101111,210600,1.5710,1.5710,1.5707,1.5708
GBPCHF,20101111,210700,1.5709,1.5711,1.5709,1.5711
GBPCHF,20101111,210800,1.5710,1.5713,1.5710,1.5713
GBPCHF,20101111,210900,1.5712,1.5713,1.5708,1.5708
GBPCHF,20101111,211000,1.5709,1.5712,1.5709,1.5712
GBPCHF,20101111,211100,1.5713,1.5716,1.5713,1.5716
GBPCHF,20101111,211200,1.5715,1.5718,1.5715,1.5716
GBPCHF,20101111,211300,1.5717,1.5724,1.5717,1.5721
GBPCHF,20101111,211400,1.5722,1.5724,1.5722,1.5723
GBPCHF,20101111,211500,1.5721,1.5723,1.5721,1.5723
GBPCHF,20101111,211600,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101111,211700,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101111,211800,1.5721,1.5721,1.5719,1.5721
GBPCHF,20101111,211900,1.5722,1.5723,1.5721,1.5721
GBPCHF,20101111,212000,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101111,212100,1.5720,1.5720,1.5718,1.5718
GBPCHF,20101111,212200,1.5717,1.5719,1.5717,1.5718
GBPCHF,20101111,212300,1.5717,1.5719,1.5717,1.5718
GBPCHF,20101111,212400,1.5719,1.5720,1.5714,1.5715
GBPCHF,20101111,212500,1.5714,1.5716,1.5714,1.5716
GBPCHF,20101111,212600,1.5717,1.5717,1.5713,1.5715
GBPCHF,20101111,212700,1.5714,1.5715,1.5714,1.5714
GBPCHF,20101111,212800,1.5713,1.5713,1.5711,1.5711
GBPCHF,20101111,212900,1.5712,1.5713,1.5712,1.5712
GBPCHF,20101111,213000,1.5711,1.5713,1.5710,1.5710
GBPCHF,20101111,213100,1.5709,1.5711,1.5709,1.5710
GBPCHF,20101111,213200,1.5711,1.5712,1.5709,1.5709
GBPCHF,20101111,213300,1.5708,1.5708,1.5703,1.5703
GBPCHF,20101111,213400,1.5702,1.5704,1.5702,1.5703
GBPCHF,20101111,213500,1.5704,1.5704,1.5701,1.5703
GBPCHF,20101111,213600,1.5703,1.5703,1.5703,1.5703
GBPCHF,20101111,213700,1.5702,1.5702,1.5701,1.5701
GBPCHF,20101111,213800,1.5700,1.5702,1.5700,1.5702
GBPCHF,20101111,213900,1.5700,1.5702,1.5700,1.5702
GBPCHF,20101111,214000,1.5703,1.5703,1.5701,1.5703
GBPCHF,20101111,214100,1.5704,1.5706,1.5703,1.5706
GBPCHF,20101111,214200,1.5705,1.5705,1.5703,1.5704
GBPCHF,20101111,214300,1.5705,1.5705,1.5703,1.5704
GBPCHF,20101111,214400,1.5703,1.5703,1.5702,1.5702
GBPCHF,20101111,214500,1.5703,1.5704,1.5702,1.5704
GBPCHF,20101111,214600,1.5703,1.5707,1.5703,1.5707
GBPCHF,20101111,214700,1.5706,1.5706,1.5704,1.5704
GBPCHF,20101111,214800,1.5705,1.5705,1.5704,1.5705
GBPCHF,20101111,214900,1.5704,1.5705,1.5704,1.5705
GBPCHF,20101111,215000,1.5706,1.5706,1.5704,1.5704
GBPCHF,20101111,215100,1.5705,1.5705,1.5703,1.5703
GBPCHF,20101111,215200,1.5704,1.5704,1.5704,1.5704
GBPCHF,20101111,215300,1.5705,1.5705,1.5704,1.5704
GBPCHF,20101111,215400,1.5704,1.5704,1.5704,1.5704
GBPCHF,20101111,215500,1.5705,1.5711,1.5705,1.5711
GBPCHF,20101111,215600,1.5710,1.5710,1.5709,1.5709
GBPCHF,20101111,215700,1.5710,1.5711,1.5710,1.5711
GBPCHF,20101111,215800,1.5710,1.5711,1.5710,1.5710
GBPCHF,20101111,215900,1.5709,1.5711,1.5709,1.5711
GBPCHF,20101111,220000,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101111,220100,1.5709,1.5714,1.5709,1.5714
GBPCHF,20101111,220200,1.5713,1.5713,1.5712,1.5712
GBPCHF,20101111,220300,1.5712,1.5712,1.5711,1.5711
GBPCHF,20101111,220400,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101111,220500,1.5712,1.5712,1.5711,1.5711
GBPCHF,20101111,220600,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101111,220700,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101111,220800,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101111,220900,1.5714,1.5715,1.5713,1.5713
GBPCHF,20101111,221000,1.5714,1.5714,1.5711,1.5712
GBPCHF,20101111,221100,1.5713,1.5713,1.5711,1.5711
GBPCHF,20101111,221200,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101111,221300,1.5710,1.5711,1.5710,1.5711
GBPCHF,20101111,221400,1.5710,1.5710,1.5709,1.5709
GBPCHF,20101111,221500,1.5708,1.5710,1.5707,1.5710
GBPCHF,20101111,221600,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101111,221700,1.5711,1.5713,1.5711,1.5712
GBPCHF,20101111,221800,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101111,221900,1.5712,1.5713,1.5712,1.5712
GBPCHF,20101111,222000,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101111,222100,1.5713,1.5713,1.5710,1.5710
GBPCHF,20101111,222200,1.5709,1.5711,1.5709,1.5710
GBPCHF,20101111,222300,1.5711,1.5711,1.5710,1.5710
GBPCHF,20101111,222400,1.5711,1.5713,1.5711,1.5713
GBPCHF,20101111,222500,1.5712,1.5713,1.5711,1.5712
GBPCHF,20101111,222600,1.5711,1.5712,1.5711,1.5711
GBPCHF,20101111,222700,1.5712,1.5720,1.5712,1.5720
GBPCHF,20101111,222800,1.5721,1.5722,1.5714,1.5714
GBPCHF,20101111,222900,1.5713,1.5714,1.5710,1.5710
GBPCHF,20101111,223000,1.5709,1.5712,1.5709,1.5711
GBPCHF,20101111,223100,1.5710,1.5714,1.5710,1.5714
GBPCHF,20101111,223200,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101111,223300,1.5714,1.5714,1.5714,1.5714
GBPCHF,20101111,223400,1.5715,1.5715,1.5713,1.5714
GBPCHF,20101111,223500,1.5715,1.5716,1.5715,1.5716
GBPCHF,20101111,223600,1.5717,1.5719,1.5717,1.5719
GBPCHF,20101111,223700,1.5718,1.5720,1.5718,1.5720
GBPCHF,20101111,223800,1.5719,1.5719,1.5719,1.5719
GBPCHF,20101111,223900,1.5719,1.5721,1.5718,1.5719
GBPCHF,20101111,224000,1.5718,1.5718,1.5713,1.5714
GBPCHF,20101111,224100,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101111,224200,1.5713,1.5715,1.5712,1.5715
GBPCHF,20101111,224300,1.5716,1.5716,1.5715,1.5716
GBPCHF,20101111,224400,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101111,224500,1.5713,1.5713,1.5710,1.5711
GBPCHF,20101111,224600,1.5712,1.5713,1.5710,1.5710
GBPCHF,20101111,224700,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101111,224800,1.5712,1.5713,1.5709,1.5709
GBPCHF,20101111,224900,1.5710,1.5710,1.5707,1.5707
GBPCHF,20101111,225000,1.5708,1.5709,1.5707,1.5708
GBPCHF,20101111,225100,1.5709,1.5713,1.5709,1.5713
GBPCHF,20101111,225200,1.5714,1.5716,1.5714,1.5714
GBPCHF,20101111,225300,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101111,225400,1.5714,1.5714,1.5713,1.5714
GBPCHF,20101111,225500,1.5717,1.5717,1.5714,1.5715
GBPCHF,20101111,225600,1.5716,1.5721,1.5716,1.5721
GBPCHF,20101111,225700,1.5722,1.5722,1.5720,1.5720
GBPCHF,20101111,225800,1.5719,1.5720,1.5719,1.5719
GBPCHF,20101111,225900,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101111,230000,1.5718,1.5719,1.5716,1.5716
GBPCHF,20101111,230100,1.5717,1.5718,1.5716,1.5718
GBPCHF,20101111,230200,1.5717,1.5719,1.5716,1.5719
GBPCHF,20101111,230300,1.5721,1.5724,1.5721,1.5721
GBPCHF,20101111,230400,1.5720,1.5720,1.5716,1.5716
GBPCHF,20101111,230500,1.5717,1.5718,1.5717,1.5717
GBPCHF,20101111,230600,1.5716,1.5716,1.5711,1.5715
GBPCHF,20101111,230700,1.5716,1.5721,1.5714,1.5721
GBPCHF,20101111,230800,1.5722,1.5726,1.5722,1.5726
GBPCHF,20101111,230900,1.5724,1.5724,1.5721,1.5723
GBPCHF,20101111,231000,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101111,231100,1.5720,1.5720,1.5714,1.5714
GBPCHF,20101111,231200,1.5717,1.5717,1.5712,1.5714
GBPCHF,20101111,231300,1.5713,1.5717,1.5713,1.5717
GBPCHF,20101111,231400,1.5716,1.5717,1.5716,1.5717
GBPCHF,20101111,231500,1.5718,1.5718,1.5715,1.5716
GBPCHF,20101111,231600,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101111,231700,1.5714,1.5714,1.5714,1.5714
GBPCHF,20101111,231800,1.5715,1.5718,1.5715,1.5718
GBPCHF,20101111,231900,1.5719,1.5720,1.5718,1.5718
GBPCHF,20101111,232000,1.5717,1.5717,1.5715,1.5717
GBPCHF,20101111,232100,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101111,232200,1.5715,1.5716,1.5715,1.5716
GBPCHF,20101111,232300,1.5717,1.5719,1.5717,1.5719
GBPCHF,20101111,232400,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101111,232500,1.5716,1.5721,1.5716,1.5721
GBPCHF,20101111,232600,1.5722,1.5727,1.5722,1.5727
GBPCHF,20101111,232700,1.5728,1.5728,1.5723,1.5723
GBPCHF,20101111,232800,1.5722,1.5722,1.5718,1.5720
GBPCHF,20101111,232900,1.5721,1.5724,1.5721,1.5721
GBPCHF,20101111,233000,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101111,233100,1.5719,1.5720,1.5718,1.5720
GBPCHF,20101111,233200,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101111,233300,1.5717,1.5718,1.5717,1.5717
GBPCHF,20101111,233400,1.5718,1.5719,1.5718,1.5718
GBPCHF,20101111,233500,1.5719,1.5723,1.5719,1.5723
GBPCHF,20101111,233600,1.5722,1.5722,1.5721,1.5722
GBPCHF,20101111,233700,1.5723,1.5723,1.5714,1.5715
GBPCHF,20101111,233800,1.5716,1.5717,1.5716,1.5716
GBPCHF,20101111,233900,1.5717,1.5717,1.5716,1.5717
GBPCHF,20101111,234000,1.5717,1.5717,1.5717,1.5717
GBPCHF,20101111,234100,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101111,234200,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101111,234300,1.5717,1.5718,1.5717,1.5717
GBPCHF,20101111,234400,1.5716,1.5716,1.5714,1.5715
GBPCHF,20101111,234500,1.5716,1.5717,1.5713,1.5713
GBPCHF,20101111,234600,1.5714,1.5714,1.5712,1.5713
GBPCHF,20101111,234700,1.5714,1.5725,1.5714,1.5720
GBPCHF,20101111,234800,1.5718,1.5720,1.5717,1.5719
GBPCHF,20101111,234900,1.5717,1.5720,1.5717,1.5717
GBPCHF,20101111,235000,1.5716,1.5716,1.5713,1.5715
GBPCHF,20101111,235100,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101111,235200,1.5714,1.5718,1.5714,1.5718
GBPCHF,20101111,235300,1.5719,1.5724,1.5719,1.5724
GBPCHF,20101111,235400,1.5723,1.5724,1.5721,1.5723
GBPCHF,20101111,235500,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101111,235600,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101111,235700,1.5722,1.5724,1.5722,1.5724
GBPCHF,20101111,235800,1.5723,1.5723,1.5721,1.5721
GBPCHF,20101111,235900,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101112,000000,1.5720,1.5720,1.5719,1.5719
GBPJPY,20101111,000100,132.45,132.46,132.43,132.43
GBPJPY,20101111,000200,132.42,132.44,132.42,132.43
GBPJPY,20101111,000300,132.44,132.45,132.43,132.45
GBPJPY,20101111,000400,132.44,132.44,132.43,132.43
GBPJPY,20101111,000500,132.44,132.45,132.44,132.45
GBPJPY,20101111,000600,132.45,132.45,132.43,132.43
GBPJPY,20101111,000700,132.42,132.43,132.41,132.43
GBPJPY,20101111,000800,132.44,132.45,132.43,132.44
GBPJPY,20101111,000900,132.43,132.44,132.39,132.39
GBPJPY,20101111,001000,132.40,132.41,132.39,132.39
GBPJPY,20101111,001100,132.40,132.41,132.39,132.39
GBPJPY,20101111,001200,132.39,132.39,132.38,132.38
GBPJPY,20101111,001300,132.37,132.37,132.34,132.34
GBPJPY,20101111,001400,132.35,132.41,132.35,132.38
GBPJPY,20101111,001500,132.39,132.39,132.37,132.37
GBPJPY,20101111,001600,132.38,132.40,132.38,132.40
GBPJPY,20101111,001700,132.40,132.40,132.40,132.40
GBPJPY,20101111,001800,132.39,132.43,132.39,132.42
GBPJPY,20101111,001900,132.43,132.44,132.43,132.44
GBPJPY,20101111,002000,132.43,132.43,132.40,132.42
GBPJPY,20101111,002100,132.41,132.41,132.40,132.41
GBPJPY,20101111,002200,132.40,132.41,132.40,132.40
GBPJPY,20101111,002300,132.40,132.41,132.40,132.41
GBPJPY,20101111,002400,132.43,132.45,132.43,132.44
GBPJPY,20101111,002500,132.44,132.44,132.43,132.43
GBPJPY,20101111,002600,132.43,132.43,132.43,132.43
GBPJPY,20101111,002700,132.44,132.44,132.43,132.43
GBPJPY,20101111,002800,132.44,132.44,132.43,132.44
GBPJPY,20101111,002900,132.44,132.44,132.44,132.44
GBPJPY,20101111,003000,132.43,132.43,132.42,132.42
GBPJPY,20101111,003100,132.43,132.46,132.43,132.46
GBPJPY,20101111,003200,132.47,132.49,132.47,132.49
GBPJPY,20101111,003300,132.50,132.50,132.49,132.49
GBPJPY,20101111,003400,132.48,132.51,132.48,132.51
GBPJPY,20101111,003500,132.50,132.50,132.46,132.50
GBPJPY,20101111,003600,132.49,132.49,132.47,132.48
GBPJPY,20101111,003700,132.47,132.48,132.47,132.48
GBPJPY,20101111,003800,132.47,132.47,132.47,132.47
GBPJPY,20101111,003900,132.47,132.49,132.47,132.47
GBPJPY,20101111,004000,132.48,132.48,132.47,132.48
GBPJPY,20101111,004100,132.47,132.49,132.46,132.49
GBPJPY,20101111,004200,132.48,132.49,132.48,132.49
GBPJPY,20101111,004300,132.50,132.50,132.50,132.50
GBPJPY,20101111,004400,132.50,132.50,132.49,132.49
GBPJPY,20101111,004500,132.49,132.49,132.47,132.47
GBPJPY,20101111,004600,132.48,132.50,132.48,132.50
GBPJPY,20101111,004700,132.49,132.50,132.49,132.50
GBPJPY,20101111,004800,132.50,132.52,132.50,132.52
GBPJPY,20101111,004900,132.51,132.53,132.50,132.51
GBPJPY,20101111,005000,132.50,132.52,132.50,132.51
GBPJPY,20101111,005100,132.52,132.54,132.52,132.52
GBPJPY,20101111,005200,132.53,132.58,132.52,132.58
GBPJPY,20101111,005300,132.57,132.57,132.55,132.55
GBPJPY,20101111,005400,132.55,132.56,132.55,132.56
GBPJPY,20101111,005500,132.57,132.59,132.57,132.59
GBPJPY,20101111,005600,132.58,132.58,132.54,132.54
GBPJPY,20101111,005700,132.53,132.54,132.53,132.54
GBPJPY,20101111,005800,132.54,132.55,132.54,132.55
GBPJPY,20101111,005900,132.56,132.56,132.55,132.55
GBPJPY,20101111,010000,132.54,132.56,132.51,132.51
GBPJPY,20101111,010100,132.50,132.50,132.48,132.49
GBPJPY,20101111,010200,132.48,132.49,132.46,132.49
GBPJPY,20101111,010300,132.47,132.48,132.45,132.47
GBPJPY,20101111,010400,132.46,132.47,132.46,132.47
GBPJPY,20101111,010500,132.48,132.49,132.47,132.47
GBPJPY,20101111,010600,132.47,132.47,132.47,132.47
GBPJPY,20101111,010700,132.48,132.49,132.47,132.47
GBPJPY,20101111,010800,132.48,132.48,132.46,132.46
GBPJPY,20101111,010900,132.45,132.48,132.45,132.46
GBPJPY,20101111,011000,132.45,132.48,132.45,132.48
GBPJPY,20101111,011100,132.47,132.47,132.43,132.44
GBPJPY,20101111,011200,132.43,132.43,132.42,132.43
GBPJPY,20101111,011300,132.42,132.43,132.40,132.43
GBPJPY,20101111,011400,132.42,132.42,132.40,132.41
GBPJPY,20101111,011500,132.42,132.42,132.40,132.41
GBPJPY,20101111,011600,132.42,132.42,132.41,132.41
GBPJPY,20101111,011700,132.40,132.40,132.39,132.40
GBPJPY,20101111,011800,132.41,132.42,132.41,132.42
GBPJPY,20101111,011900,132.43,132.43,132.37,132.38
GBPJPY,20101111,012000,132.37,132.40,132.37,132.37
GBPJPY,20101111,012100,132.36,132.38,132.34,132.38
GBPJPY,20101111,012200,132.37,132.37,132.37,132.37
GBPJPY,20101111,012300,132.37,132.39,132.37,132.39
GBPJPY,20101111,012400,132.38,132.38,132.35,132.35
GBPJPY,20101111,012500,132.34,132.37,132.34,132.37
GBPJPY,20101111,012600,132.36,132.36,132.33,132.33
GBPJPY,20101111,012700,132.33,132.33,132.33,132.33
GBPJPY,20101111,012800,132.32,132.35,132.32,132.34
GBPJPY,20101111,012900,132.35,132.35,132.33,132.33
GBPJPY,20101111,013000,132.32,132.43,132.32,132.43
GBPJPY,20101111,013100,132.45,132.45,132.35,132.35
GBPJPY,20101111,013200,132.34,132.35,132.28,132.35
GBPJPY,20101111,013300,132.36,132.43,132.36,132.43
GBPJPY,20101111,013400,132.42,132.42,132.40,132.40
GBPJPY,20101111,013500,132.38,132.38,132.34,132.38
GBPJPY,20101111,013600,132.39,132.39,132.39,132.39
GBPJPY,20101111,013700,132.40,132.40,132.36,132.36
GBPJPY,20101111,013800,132.37,132.39,132.36,132.39
GBPJPY,20101111,013900,132.40,132.41,132.38,132.40
GBPJPY,20101111,014000,132.41,132.47,132.41,132.45
GBPJPY,20101111,014100,132.46,132.50,132.46,132.48
GBPJPY,20101111,014200,132.49,132.51,132.49,132.51
GBPJPY,20101111,014300,132.52,132.53,132.51,132.51
GBPJPY,20101111,014400,132.50,132.55,132.50,132.54
GBPJPY,20101111,014500,132.57,132.59,132.52,132.52
GBPJPY,20101111,014600,132.53,132.53,132.52,132.53
GBPJPY,20101111,014700,132.52,132.52,132.50,132.52
GBPJPY,20101111,014800,132.53,132.57,132.53,132.56
GBPJPY,20101111,014900,132.55,132.60,132.55,132.60
GBPJPY,20101111,015000,132.61,132.61,132.58,132.59
GBPJPY,20101111,015100,132.58,132.60,132.58,132.59
GBPJPY,20101111,015200,132.57,132.58,132.57,132.58
GBPJPY,20101111,015300,132.59,132.61,132.58,132.60
GBPJPY,20101111,015400,132.59,132.59,132.57,132.58
GBPJPY,20101111,015500,132.59,132.59,132.57,132.57
GBPJPY,20101111,015600,132.56,132.56,132.54,132.54
GBPJPY,20101111,015700,132.53,132.53,132.49,132.49
GBPJPY,20101111,015800,132.50,132.50,132.47,132.47
GBPJPY,20101111,015900,132.46,132.51,132.46,132.51
GBPJPY,20101111,020000,132.52,132.53,132.50,132.50
GBPJPY,20101111,020100,132.51,132.52,132.51,132.52
GBPJPY,20101111,020200,132.51,132.54,132.51,132.53
GBPJPY,20101111,020300,132.54,132.54,132.53,132.53
GBPJPY,20101111,020400,132.54,132.55,132.53,132.54
GBPJPY,20101111,020500,132.53,132.54,132.53,132.54
GBPJPY,20101111,020600,132.55,132.57,132.54,132.54
GBPJPY,20101111,020700,132.55,132.56,132.55,132.55
GBPJPY,20101111,020800,132.54,132.54,132.52,132.54
GBPJPY,20101111,020900,132.53,132.54,132.53,132.53
GBPJPY,20101111,021000,132.52,132.55,132.52,132.55
GBPJPY,20101111,021100,132.56,132.59,132.56,132.59
GBPJPY,20101111,021200,132.58,132.58,132.54,132.58
GBPJPY,20101111,021300,132.57,132.58,132.54,132.54
GBPJPY,20101111,021400,132.55,132.57,132.55,132.56
GBPJPY,20101111,021500,132.55,132.57,132.55,132.56
GBPJPY,20101111,021600,132.57,132.57,132.55,132.57
GBPJPY,20101111,021700,132.58,132.59,132.57,132.58
GBPJPY,20101111,021800,132.57,132.59,132.57,132.59
GBPJPY,20101111,021900,132.60,132.62,132.60,132.61
GBPJPY,20101111,022000,132.63,132.64,132.63,132.64
GBPJPY,20101111,022100,132.63,132.66,132.62,132.66
GBPJPY,20101111,022200,132.65,132.66,132.63,132.63
GBPJPY,20101111,022300,132.64,132.65,132.64,132.64
GBPJPY,20101111,022400,132.65,132.65,132.64,132.64
GBPJPY,20101111,022500,132.63,132.66,132.62,132.65
GBPJPY,20101111,022600,132.66,132.66,132.62,132.64
GBPJPY,20101111,022700,132.63,132.64,132.62,132.62
GBPJPY,20101111,022800,132.61,132.65,132.61,132.65
GBPJPY,20101111,022900,132.64,132.64,132.62,132.63
GBPJPY,20101111,023000,132.62,132.63,132.60,132.62
GBPJPY,20101111,023100,132.61,132.62,132.59,132.60
GBPJPY,20101111,023200,132.59,132.63,132.59,132.61
GBPJPY,20101111,023300,132.60,132.60,132.57,132.57
GBPJPY,20101111,023400,132.58,132.60,132.57,132.57
GBPJPY,20101111,023500,132.58,132.58,132.58,132.58
GBPJPY,20101111,023600,132.57,132.59,132.56,132.59
GBPJPY,20101111,023700,132.60,132.62,132.60,132.61
GBPJPY,20101111,023800,132.62,132.62,132.61,132.62
GBPJPY,20101111,023900,132.63,132.64,132.63,132.63
GBPJPY,20101111,024000,132.65,132.65,132.65,132.65
GBPJPY,20101111,024100,132.65,132.68,132.65,132.68
GBPJPY,20101111,024200,132.69,132.73,132.69,132.72
GBPJPY,20101111,024300,132.71,132.71,132.71,132.71
GBPJPY,20101111,024400,132.70,132.73,132.70,132.72
GBPJPY,20101111,024500,132.71,132.71,132.68,132.68
GBPJPY,20101111,024600,132.69,132.69,132.66,132.66
GBPJPY,20101111,024700,132.67,132.67,132.65,132.65
GBPJPY,20101111,024800,132.65,132.66,132.64,132.66
GBPJPY,20101111,024900,132.65,132.65,132.65,132.65
GBPJPY,20101111,025000,132.66,132.66,132.65,132.65
GBPJPY,20101111,025100,132.64,132.67,132.64,132.66
GBPJPY,20101111,025200,132.65,132.65,132.63,132.63
GBPJPY,20101111,025300,132.62,132.64,132.62,132.64
GBPJPY,20101111,025400,132.65,132.65,132.63,132.63
GBPJPY,20101111,025500,132.64,132.65,132.64,132.65
GBPJPY,20101111,025600,132.64,132.65,132.63,132.64
GBPJPY,20101111,025700,132.65,132.65,132.61,132.62
GBPJPY,20101111,025800,132.63,132.63,132.63,132.63
GBPJPY,20101111,025900,132.64,132.64,132.63,132.63
GBPJPY,20101111,030000,132.62,132.62,132.62,132.62
GBPJPY,20101111,030100,132.62,132.63,132.62,132.62
GBPJPY,20101111,030200,132.63,132.64,132.63,132.63
GBPJPY,20101111,030300,132.64,132.68,132.64,132.68
GBPJPY,20101111,030400,132.67,132.68,132.66,132.66
GBPJPY,20101111,030500,132.68,132.68,132.66,132.68
GBPJPY,20101111,030600,132.69,132.79,132.69,132.76
GBPJPY,20101111,030700,132.75,132.75,132.73,132.73
GBPJPY,20101111,030800,132.74,132.74,132.69,132.69
GBPJPY,20101111,030900,132.68,132.68,132.64,132.67
GBPJPY,20101111,031000,132.68,132.72,132.68,132.71
GBPJPY,20101111,031100,132.72,132.74,132.72,132.72
GBPJPY,20101111,031200,132.73,132.73,132.69,132.69
GBPJPY,20101111,031300,132.68,132.69,132.68,132.68
GBPJPY,20101111,031400,132.69,132.69,132.68,132.68
GBPJPY,20101111,031500,132.67,132.68,132.66,132.67
GBPJPY,20101111,031600,132.68,132.71,132.68,132.71
GBPJPY,20101111,031700,132.70,132.71,132.69,132.69
GBPJPY,20101111,031800,132.70,132.72,132.69,132.71
GBPJPY,20101111,031900,132.70,132.70,132.68,132.68
GBPJPY,20101111,032000,132.67,132.67,132.63,132.63
GBPJPY,20101111,032100,132.64,132.64,132.61,132.62
GBPJPY,20101111,032200,132.61,132.62,132.60,132.61
GBPJPY,20101111,032300,132.62,132.62,132.59,132.60
GBPJPY,20101111,032400,132.59,132.59,132.55,132.57
GBPJPY,20101111,032500,132.56,132.60,132.56,132.59
GBPJPY,20101111,032600,132.60,132.60,132.59,132.60
GBPJPY,20101111,032700,132.59,132.60,132.59,132.60
GBPJPY,20101111,032800,132.59,132.63,132.59,132.63
GBPJPY,20101111,032900,132.64,132.64,132.62,132.64
GBPJPY,20101111,033000,132.63,132.64,132.62,132.64
GBPJPY,20101111,033100,132.65,132.65,132.62,132.62
GBPJPY,20101111,033200,132.62,132.62,132.62,132.62
GBPJPY,20101111,033300,132.61,132.61,132.60,132.60
GBPJPY,20101111,033400,132.61,132.64,132.60,132.64
GBPJPY,20101111,033500,132.65,132.65,132.63,132.63
GBPJPY,20101111,033600,132.62,132.62,132.56,132.59
GBPJPY,20101111,033700,132.58,132.58,132.56,132.58
GBPJPY,20101111,033800,132.57,132.57,132.53,132.53
GBPJPY,20101111,033900,132.54,132.57,132.54,132.57
GBPJPY,20101111,034000,132.56,132.57,132.53,132.54
GBPJPY,20101111,034100,132.55,132.57,132.55,132.55
GBPJPY,20101111,034200,132.55,132.56,132.55,132.56
GBPJPY,20101111,034300,132.57,132.57,132.56,132.57
GBPJPY,20101111,034400,132.58,132.60,132.58,132.60
GBPJPY,20101111,034500,132.60,132.60,132.60,132.60
GBPJPY,20101111,034600,132.59,132.59,132.57,132.57
GBPJPY,20101111,034700,132.57,132.58,132.57,132.57
GBPJPY,20101111,034800,132.56,132.58,132.55,132.58
GBPJPY,20101111,034900,132.57,132.59,132.57,132.57
GBPJPY,20101111,035000,132.58,132.58,132.57,132.58
GBPJPY,20101111,035100,132.59,132.59,132.59,132.59
GBPJPY,20101111,035200,132.58,132.58,132.57,132.57
GBPJPY,20101111,035300,132.57,132.57,132.57,132.57
GBPJPY,20101111,035400,132.56,132.60,132.56,132.60
GBPJPY,20101111,035500,132.59,132.60,132.59,132.60
GBPJPY,20101111,035600,132.59,132.59,132.59,132.59
GBPJPY,20101111,035700,132.58,132.59,132.58,132.59
GBPJPY,20101111,035800,132.58,132.58,132.58,132.58
GBPJPY,20101111,035900,132.58,132.58,132.58,132.58
GBPJPY,20101111,040000,132.59,132.60,132.56,132.57
GBPJPY,20101111,040100,132.58,132.62,132.58,132.62
GBPJPY,20101111,040200,132.61,132.62,132.60,132.61
GBPJPY,20101111,040300,132.62,132.62,132.60,132.60
GBPJPY,20101111,040400,132.59,132.59,132.57,132.57
GBPJPY,20101111,040500,132.56,132.59,132.56,132.59
GBPJPY,20101111,040600,132.57,132.57,132.55,132.56
GBPJPY,20101111,040700,132.57,132.58,132.57,132.58
GBPJPY,20101111,040800,132.59,132.60,132.58,132.59
GBPJPY,20101111,040900,132.59,132.59,132.59,132.59
GBPJPY,20101111,041000,132.60,132.60,132.56,132.56
GBPJPY,20101111,041100,132.57,132.58,132.57,132.58
GBPJPY,20101111,041200,132.59,132.59,132.57,132.57
GBPJPY,20101111,041300,132.56,132.57,132.56,132.57
GBPJPY,20101111,041400,132.57,132.57,132.57,132.57
GBPJPY,20101111,041500,132.57,132.57,132.57,132.57
GBPJPY,20101111,041600,132.57,132.57,132.57,132.57
GBPJPY,20101111,041700,132.56,132.56,132.53,132.55
GBPJPY,20101111,041800,132.56,132.60,132.56,132.60
GBPJPY,20101111,041900,132.59,132.59,132.57,132.57
GBPJPY,20101111,042000,132.58,132.59,132.58,132.58
GBPJPY,20101111,042100,132.57,132.57,132.57,132.57
GBPJPY,20101111,042200,132.57,132.57,132.56,132.56
GBPJPY,20101111,042300,132.55,132.56,132.55,132.55
GBPJPY,20101111,042400,132.57,132.58,132.57,132.57
GBPJPY,20101111,042500,132.58,132.59,132.58,132.59
GBPJPY,20101111,042600,132.58,132.58,132.58,132.58
GBPJPY,20101111,042700,132.58,132.58,132.57,132.57
GBPJPY,20101111,042800,132.56,132.57,132.55,132.56
GBPJPY,20101111,042900,132.57,132.57,132.57,132.57
GBPJPY,20101111,043000,132.58,132.59,132.58,132.59
GBPJPY,20101111,043100,132.58,132.58,132.57,132.57
GBPJPY,20101111,043200,132.58,132.58,132.58,132.58
GBPJPY,20101111,043300,132.57,132.57,132.57,132.57
GBPJPY,20101111,043400,132.58,132.58,132.57,132.57
GBPJPY,20101111,043500,132.56,132.56,132.55,132.55
GBPJPY,20101111,043600,132.54,132.57,132.53,132.57
GBPJPY,20101111,043700,132.58,132.60,132.57,132.57
GBPJPY,20101111,043800,132.56,132.56,132.54,132.55
GBPJPY,20101111,043900,132.55,132.56,132.54,132.54
GBPJPY,20101111,044000,132.55,132.55,132.54,132.55
GBPJPY,20101111,044100,132.55,132.57,132.55,132.56
GBPJPY,20101111,044200,132.57,132.57,132.57,132.57
GBPJPY,20101111,044300,132.58,132.58,132.57,132.58
GBPJPY,20101111,044400,132.57,132.60,132.57,132.60
GBPJPY,20101111,044500,132.59,132.59,132.58,132.58
GBPJPY,20101111,044600,132.57,132.59,132.57,132.59
GBPJPY,20101111,044700,132.58,132.59,132.57,132.57
GBPJPY,20101111,044800,132.56,132.57,132.56,132.57
GBPJPY,20101111,044900,132.56,132.58,132.56,132.58
GBPJPY,20101111,045000,132.59,132.60,132.59,132.59
GBPJPY,20101111,045100,132.60,132.60,132.59,132.59
GBPJPY,20101111,045200,132.59,132.60,132.59,132.60
GBPJPY,20101111,045300,132.59,132.62,132.59,132.61
GBPJPY,20101111,045400,132.62,132.63,132.62,132.63
GBPJPY,20101111,045500,132.64,132.65,132.62,132.62
GBPJPY,20101111,045600,132.63,132.63,132.62,132.63
GBPJPY,20101111,045700,132.64,132.65,132.64,132.64
GBPJPY,20101111,045800,132.65,132.65,132.62,132.63
GBPJPY,20101111,045900,132.64,132.64,132.62,132.63
GBPJPY,20101111,050000,132.62,132.63,132.61,132.62
GBPJPY,20101111,050100,132.61,132.62,132.61,132.62
GBPJPY,20101111,050200,132.62,132.62,132.60,132.60
GBPJPY,20101111,050300,132.61,132.62,132.61,132.61
GBPJPY,20101111,050400,132.62,132.62,132.62,132.62
GBPJPY,20101111,050500,132.63,132.63,132.62,132.63
GBPJPY,20101111,050600,132.65,132.66,132.65,132.65
GBPJPY,20101111,050700,132.65,132.68,132.65,132.66
GBPJPY,20101111,050800,132.67,132.67,132.63,132.63
GBPJPY,20101111,050900,132.62,132.65,132.62,132.64
GBPJPY,20101111,051000,132.63,132.64,132.62,132.64
GBPJPY,20101111,051100,132.65,132.65,132.64,132.65
GBPJPY,20101111,051200,132.64,132.66,132.64,132.65
GBPJPY,20101111,051300,132.65,132.65,132.64,132.64
GBPJPY,20101111,051400,132.63,132.64,132.62,132.64
GBPJPY,20101111,051500,132.65,132.66,132.65,132.65
GBPJPY,20101111,051600,132.65,132.65,132.65,132.65
GBPJPY,20101111,051700,132.66,132.67,132.65,132.65
GBPJPY,20101111,051800,132.66,132.66,132.65,132.66
GBPJPY,20101111,051900,132.65,132.65,132.65,132.65
GBPJPY,20101111,052000,132.65,132.65,132.65,132.65
GBPJPY,20101111,052100,132.64,132.64,132.63,132.63
GBPJPY,20101111,052200,132.63,132.63,132.63,132.63
GBPJPY,20101111,052300,132.63,132.65,132.63,132.64
GBPJPY,20101111,052400,132.63,132.63,132.61,132.62
GBPJPY,20101111,052500,132.61,132.62,132.61,132.62
GBPJPY,20101111,052600,132.61,132.61,132.60,132.60
GBPJPY,20101111,052700,132.59,132.60,132.59,132.60
GBPJPY,20101111,052800,132.61,132.61,132.61,132.61
GBPJPY,20101111,052900,132.61,132.62,132.61,132.62
GBPJPY,20101111,053000,132.61,132.62,132.61,132.62
GBPJPY,20101111,053100,132.61,132.62,132.61,132.62
GBPJPY,20101111,053200,132.63,132.63,132.62,132.63
GBPJPY,20101111,053300,132.62,132.62,132.60,132.61
GBPJPY,20101111,053400,132.62,132.62,132.62,132.62
GBPJPY,20101111,053500,132.62,132.62,132.62,132.62
GBPJPY,20101111,053600,132.62,132.62,132.61,132.62
GBPJPY,20101111,053700,132.61,132.63,132.60,132.62
GBPJPY,20101111,053800,132.62,132.62,132.62,132.62
GBPJPY,20101111,053900,132.61,132.62,132.61,132.62
GBPJPY,20101111,054000,132.61,132.62,132.60,132.60
GBPJPY,20101111,054100,132.59,132.59,132.59,132.59
GBPJPY,20101111,054200,132.60,132.63,132.60,132.63
GBPJPY,20101111,054300,132.64,132.65,132.63,132.64
GBPJPY,20101111,054400,132.63,132.63,132.63,132.63
GBPJPY,20101111,054500,132.64,132.65,132.63,132.63
GBPJPY,20101111,054600,132.63,132.65,132.63,132.65
GBPJPY,20101111,054700,132.64,132.65,132.64,132.65
GBPJPY,20101111,054800,132.66,132.66,132.65,132.65
GBPJPY,20101111,054900,132.65,132.65,132.65,132.65
GBPJPY,20101111,055000,132.66,132.66,132.65,132.65
GBPJPY,20101111,055100,132.65,132.65,132.65,132.65
GBPJPY,20101111,055200,132.66,132.69,132.66,132.69
GBPJPY,20101111,055300,132.68,132.68,132.66,132.68
GBPJPY,20101111,055400,132.67,132.71,132.67,132.71
GBPJPY,20101111,055500,132.72,132.73,132.71,132.72
GBPJPY,20101111,055600,132.74,132.75,132.74,132.75
GBPJPY,20101111,055700,132.74,132.74,132.72,132.72
GBPJPY,20101111,055800,132.72,132.72,132.72,132.72
GBPJPY,20101111,055900,132.72,132.72,132.69,132.71
GBPJPY,20101111,060000,132.69,132.69,132.68,132.68
GBPJPY,20101111,060100,132.67,132.67,132.65,132.65
GBPJPY,20101111,060200,132.66,132.66,132.65,132.65
GBPJPY,20101111,060300,132.64,132.65,132.63,132.64
GBPJPY,20101111,060400,132.63,132.64,132.63,132.64
GBPJPY,20101111,060500,132.65,132.66,132.65,132.66
GBPJPY,20101111,060600,132.66,132.66,132.65,132.65
GBPJPY,20101111,060700,132.66,132.66,132.66,132.66
GBPJPY,20101111,060800,132.66,132.67,132.66,132.66
GBPJPY,20101111,060900,132.65,132.66,132.65,132.65
GBPJPY,20101111,061000,132.65,132.66,132.65,132.66
GBPJPY,20101111,061100,132.65,132.67,132.65,132.67
GBPJPY,20101111,061200,132.66,132.67,132.66,132.67
GBPJPY,20101111,061300,132.68,132.68,132.68,132.68
GBPJPY,20101111,061400,132.68,132.68,132.67,132.67
GBPJPY,20101111,061500,132.68,132.68,132.66,132.66
GBPJPY,20101111,061600,132.66,132.66,132.66,132.66
GBPJPY,20101111,061700,132.68,132.68,132.66,132.66
GBPJPY,20101111,061800,132.66,132.69,132.66,132.68
GBPJPY,20101111,061900,132.69,132.69,132.68,132.68
GBPJPY,20101111,062000,132.67,132.69,132.67,132.69
GBPJPY,20101111,062100,132.68,132.69,132.68,132.68
GBPJPY,20101111,062200,132.68,132.68,132.68,132.68
GBPJPY,20101111,062300,132.68,132.68,132.68,132.68
GBPJPY,20101111,062400,132.69,132.71,132.69,132.71
GBPJPY,20101111,062500,132.70,132.70,132.68,132.68
GBPJPY,20101111,062600,132.67,132.68,132.67,132.67
GBPJPY,20101111,062700,132.68,132.68,132.68,132.68
GBPJPY,20101111,062800,132.68,132.68,132.65,132.65
GBPJPY,20101111,062900,132.66,132.66,132.66,132.66
GBPJPY,20101111,063000,132.67,132.69,132.67,132.68
GBPJPY,20101111,063100,132.69,132.71,132.69,132.71
GBPJPY,20101111,063200,132.72,132.73,132.72,132.73
GBPJPY,20101111,063300,132.72,132.72,132.71,132.71
GBPJPY,20101111,063400,132.71,132.71,132.71,132.71
GBPJPY,20101111,063500,132.70,132.71,132.70,132.71
GBPJPY,20101111,063600,132.70,132.70,132.69,132.70
GBPJPY,20101111,063700,132.71,132.71,132.70,132.70
GBPJPY,20101111,063800,132.71,132.72,132.71,132.71
GBPJPY,20101111,063900,132.70,132.71,132.70,132.70
GBPJPY,20101111,064000,132.69,132.69,132.66,132.66
GBPJPY,20101111,064100,132.67,132.67,132.66,132.66
GBPJPY,20101111,064200,132.66,132.66,132.66,132.66
GBPJPY,20101111,064300,132.66,132.66,132.65,132.66
GBPJPY,20101111,064400,132.65,132.69,132.65,132.69
GBPJPY,20101111,064500,132.68,132.69,132.68,132.69
GBPJPY,20101111,064600,132.70,132.73,132.70,132.73
GBPJPY,20101111,064700,132.74,132.74,132.74,132.74
GBPJPY,20101111,064800,132.75,132.75,132.71,132.71
GBPJPY,20101111,064900,132.72,132.72,132.70,132.70
GBPJPY,20101111,065000,132.69,132.71,132.67,132.71
GBPJPY,20101111,065100,132.69,132.70,132.69,132.69
GBPJPY,20101111,065200,132.70,132.70,132.69,132.70
GBPJPY,20101111,065300,132.71,132.72,132.71,132.72
GBPJPY,20101111,065400,132.71,132.72,132.71,132.72
GBPJPY,20101111,065500,132.71,132.74,132.71,132.71
GBPJPY,20101111,065600,132.70,132.71,132.69,132.69
GBPJPY,20101111,065700,132.70,132.70,132.69,132.70
GBPJPY,20101111,065800,132.70,132.71,132.70,132.71
GBPJPY,20101111,065900,132.72,132.72,132.71,132.72
GBPJPY,20101111,070000,132.73,132.73,132.72,132.73
GBPJPY,20101111,070100,132.74,132.74,132.72,132.72
GBPJPY,20101111,070200,132.73,132.74,132.73,132.74
GBPJPY,20101111,070300,132.73,132.75,132.73,132.75
GBPJPY,20101111,070400,132.76,132.77,132.76,132.77
GBPJPY,20101111,070500,132.76,132.76,132.75,132.76
GBPJPY,20101111,070600,132.75,132.76,132.75,132.75
GBPJPY,20101111,070700,132.76,132.77,132.76,132.76
GBPJPY,20101111,070800,132.75,132.75,132.74,132.75
GBPJPY,20101111,070900,132.74,132.75,132.74,132.74
GBPJPY,20101111,071000,132.75,132.75,132.74,132.74
GBPJPY,20101111,071100,132.74,132.74,132.71,132.71
GBPJPY,20101111,071200,132.72,132.74,132.72,132.74
GBPJPY,20101111,071300,132.73,132.73,132.67,132.68
GBPJPY,20101111,071400,132.67,132.68,132.67,132.68
GBPJPY,20101111,071500,132.69,132.70,132.69,132.70
GBPJPY,20101111,071600,132.71,132.71,132.67,132.69
GBPJPY,20101111,071700,132.68,132.72,132.68,132.72
GBPJPY,20101111,071800,132.73,132.73,132.71,132.71
GBPJPY,20101111,071900,132.72,132.72,132.71,132.72
GBPJPY,20101111,072000,132.73,132.73,132.70,132.71
GBPJPY,20101111,072100,132.72,132.72,132.69,132.69
GBPJPY,20101111,072200,132.70,132.71,132.70,132.70
GBPJPY,20101111,072300,132.71,132.73,132.71,132.72
GBPJPY,20101111,072400,132.72,132.73,132.72,132.72
GBPJPY,20101111,072500,132.73,132.74,132.73,132.74
GBPJPY,20101111,072600,132.73,132.73,132.73,132.73
GBPJPY,20101111,072700,132.74,132.74,132.72,132.72
GBPJPY,20101111,072800,132.71,132.71,132.71,132.71
GBPJPY,20101111,072900,132.70,132.72,132.70,132.72
GBPJPY,20101111,073000,132.72,132.72,132.72,132.72
GBPJPY,20101111,073100,132.71,132.74,132.71,132.72
GBPJPY,20101111,073200,132.73,132.75,132.72,132.73
GBPJPY,20101111,073300,132.74,132.78,132.74,132.76
GBPJPY,20101111,073400,132.77,132.78,132.77,132.78
GBPJPY,20101111,073500,132.79,132.83,132.79,132.83
GBPJPY,20101111,073600,132.83,132.83,132.83,132.83
GBPJPY,20101111,073700,132.82,132.85,132.82,132.85
GBPJPY,20101111,073800,132.86,132.86,132.82,132.82
GBPJPY,20101111,073900,132.81,132.81,132.79,132.79
GBPJPY,20101111,074000,132.80,132.80,132.78,132.78
GBPJPY,20101111,074100,132.77,132.78,132.75,132.75
GBPJPY,20101111,074200,132.76,132.78,132.76,132.78
GBPJPY,20101111,074300,132.79,132.80,132.79,132.79
GBPJPY,20101111,074400,132.78,132.78,132.78,132.78
GBPJPY,20101111,074500,132.77,132.77,132.74,132.75
GBPJPY,20101111,074600,132.74,132.76,132.74,132.76
GBPJPY,20101111,074700,132.76,132.76,132.76,132.76
GBPJPY,20101111,074800,132.77,132.78,132.76,132.78
GBPJPY,20101111,074900,132.77,132.77,132.72,132.72
GBPJPY,20101111,075000,132.71,132.72,132.71,132.71
GBPJPY,20101111,075100,132.72,132.72,132.71,132.72
GBPJPY,20101111,075200,132.73,132.74,132.73,132.74
GBPJPY,20101111,075300,132.74,132.74,132.71,132.72
GBPJPY,20101111,075400,132.71,132.77,132.71,132.74
GBPJPY,20101111,075500,132.75,132.78,132.75,132.78
GBPJPY,20101111,075600,132.77,132.77,132.76,132.76
GBPJPY,20101111,075700,132.75,132.76,132.75,132.76
GBPJPY,20101111,075800,132.75,132.78,132.75,132.78
GBPJPY,20101111,075900,132.79,132.82,132.78,132.81
GBPJPY,20101111,080000,132.82,132.83,132.81,132.83
GBPJPY,20101111,080100,132.82,132.83,132.81,132.82
GBPJPY,20101111,080200,132.81,132.82,132.81,132.82
GBPJPY,20101111,080300,132.83,132.83,132.81,132.82
GBPJPY,20101111,080400,132.84,132.86,132.83,132.85
GBPJPY,20101111,080500,132.84,132.84,132.82,132.83
GBPJPY,20101111,080600,132.84,132.88,132.84,132.88
GBPJPY,20101111,080700,132.89,132.89,132.84,132.84
GBPJPY,20101111,080800,132.85,132.85,132.78,132.78
GBPJPY,20101111,080900,132.79,132.81,132.79,132.81
GBPJPY,20101111,081000,132.80,132.81,132.73,132.73
GBPJPY,20101111,081100,132.74,132.76,132.74,132.76
GBPJPY,20101111,081200,132.75,132.76,132.75,132.76
GBPJPY,20101111,081300,132.75,132.78,132.75,132.78
GBPJPY,20101111,081400,132.77,132.79,132.77,132.78
GBPJPY,20101111,081500,132.77,132.80,132.76,132.80
GBPJPY,20101111,081600,132.82,132.87,132.82,132.87
GBPJPY,20101111,081700,132.86,132.86,132.84,132.84
GBPJPY,20101111,081800,132.83,132.83,132.79,132.79
GBPJPY,20101111,081900,132.78,132.78,132.71,132.71
GBPJPY,20101111,082000,132.70,132.70,132.69,132.70
GBPJPY,20101111,082100,132.69,132.70,132.65,132.66
GBPJPY,20101111,082200,132.65,132.70,132.65,132.69
GBPJPY,20101111,082300,132.68,132.69,132.65,132.65
GBPJPY,20101111,082400,132.64,132.65,132.61,132.61
GBPJPY,20101111,082500,132.62,132.62,132.59,132.60
GBPJPY,20101111,082600,132.59,132.60,132.58,132.58
GBPJPY,20101111,082700,132.57,132.57,132.56,132.56
GBPJPY,20101111,082800,132.55,132.56,132.50,132.50
GBPJPY,20101111,082900,132.51,132.56,132.51,132.54
GBPJPY,20101111,083000,132.53,132.57,132.53,132.57
GBPJPY,20101111,083100,132.58,132.58,132.57,132.58
GBPJPY,20101111,083200,132.57,132.58,132.53,132.53
GBPJPY,20101111,083300,132.54,132.57,132.54,132.57
GBPJPY,20101111,083400,132.56,132.59,132.56,132.59
GBPJPY,20101111,083500,132.60,132.65,132.60,132.65
GBPJPY,20101111,083600,132.63,132.64,132.63,132.63
GBPJPY,20101111,083700,132.62,132.63,132.60,132.60
GBPJPY,20101111,083800,132.61,132.63,132.61,132.63
GBPJPY,20101111,083900,132.62,132.63,132.61,132.61
GBPJPY,20101111,084000,132.60,132.60,132.58,132.58
GBPJPY,20101111,084100,132.57,132.60,132.57,132.59
GBPJPY,20101111,084200,132.58,132.63,132.58,132.63
GBPJPY,20101111,084300,132.62,132.62,132.59,132.59
GBPJPY,20101111,084400,132.58,132.59,132.58,132.59
GBPJPY,20101111,084500,132.60,132.67,132.60,132.67
GBPJPY,20101111,084600,132.68,132.75,132.68,132.72
GBPJPY,20101111,084700,132.73,132.75,132.72,132.75
GBPJPY,20101111,084800,132.76,132.78,132.76,132.78
GBPJPY,20101111,084900,132.77,132.78,132.77,132.78
GBPJPY,20101111,085000,132.79,132.86,132.79,132.83
GBPJPY,20101111,085100,132.84,132.85,132.84,132.84
GBPJPY,20101111,085200,132.85,132.87,132.83,132.83
GBPJPY,20101111,085300,132.85,132.91,132.85,132.88
GBPJPY,20101111,085400,132.89,132.92,132.89,132.91
GBPJPY,20101111,085500,132.90,132.90,132.85,132.85
GBPJPY,20101111,085600,132.84,132.84,132.81,132.81
GBPJPY,20101111,085700,132.83,132.85,132.83,132.85
GBPJPY,20101111,085800,132.86,132.91,132.86,132.91
GBPJPY,20101111,085900,132.92,132.97,132.91,132.94
GBPJPY,20101111,090000,132.93,132.93,132.87,132.87
GBPJPY,20101111,090100,132.86,132.87,132.82,132.82
GBPJPY,20101111,090200,132.83,132.83,132.78,132.79
GBPJPY,20101111,090300,132.78,132.78,132.74,132.77
GBPJPY,20101111,090400,132.78,132.81,132.78,132.81
GBPJPY,20101111,090500,132.79,132.82,132.79,132.81
GBPJPY,20101111,090600,132.80,132.81,132.80,132.81
GBPJPY,20101111,090700,132.82,132.84,132.80,132.83
GBPJPY,20101111,090800,132.85,132.86,132.84,132.86
GBPJPY,20101111,090900,132.90,132.97,132.90,132.94
GBPJPY,20101111,091000,132.96,133.01,132.94,133.01
GBPJPY,20101111,091100,133.00,133.05,132.99,133.00
GBPJPY,20101111,091200,133.01,133.01,132.97,132.98
GBPJPY,20101111,091300,132.97,132.97,132.96,132.96
GBPJPY,20101111,091400,132.97,132.97,132.95,132.96
GBPJPY,20101111,091500,132.95,132.95,132.93,132.94
GBPJPY,20101111,091600,132.95,132.97,132.95,132.95
GBPJPY,20101111,091700,132.96,132.97,132.93,132.97
GBPJPY,20101111,091800,132.98,132.99,132.95,132.95
GBPJPY,20101111,091900,132.96,132.97,132.93,132.93
GBPJPY,20101111,092000,132.92,132.93,132.88,132.88
GBPJPY,20101111,092100,132.87,132.90,132.86,132.89
GBPJPY,20101111,092200,132.88,132.90,132.87,132.88
GBPJPY,20101111,092300,132.87,132.88,132.86,132.88
GBPJPY,20101111,092400,132.87,132.91,132.87,132.91
GBPJPY,20101111,092500,132.92,132.92,132.90,132.91
GBPJPY,20101111,092600,132.90,132.90,132.85,132.86
GBPJPY,20101111,092700,132.85,132.86,132.85,132.85
GBPJPY,20101111,092800,132.85,132.85,132.80,132.83
GBPJPY,20101111,092900,132.82,132.82,132.81,132.81
GBPJPY,20101111,093000,132.80,132.80,132.75,132.75
GBPJPY,20101111,093100,132.72,132.72,132.66,132.66
GBPJPY,20101111,093200,132.67,132.70,132.67,132.70
GBPJPY,20101111,093300,132.68,132.72,132.68,132.72
GBPJPY,20101111,093400,132.73,132.74,132.71,132.71
GBPJPY,20101111,093500,132.71,132.71,132.69,132.70
GBPJPY,20101111,093600,132.69,132.71,132.67,132.67
GBPJPY,20101111,093700,132.68,132.68,132.67,132.67
GBPJPY,20101111,093800,132.68,132.73,132.68,132.71
GBPJPY,20101111,093900,132.72,132.75,132.70,132.75
GBPJPY,20101111,094000,132.76,132.77,132.72,132.74
GBPJPY,20101111,094100,132.73,132.75,132.71,132.72
GBPJPY,20101111,094200,132.73,132.75,132.73,132.75
GBPJPY,20101111,094300,132.76,132.78,132.75,132.78
GBPJPY,20101111,094400,132.79,132.80,132.78,132.78
GBPJPY,20101111,094500,132.79,132.82,132.78,132.82
GBPJPY,20101111,094600,132.81,132.81,132.80,132.81
GBPJPY,20101111,094700,132.82,132.82,132.71,132.71
GBPJPY,20101111,094800,132.72,132.74,132.72,132.74
GBPJPY,20101111,094900,132.75,132.76,132.71,132.71
GBPJPY,20101111,095000,132.70,132.73,132.67,132.67
GBPJPY,20101111,095100,132.66,132.66,132.60,132.62
GBPJPY,20101111,095200,132.61,132.61,132.53,132.54
GBPJPY,20101111,095300,132.55,132.64,132.55,132.64
GBPJPY,20101111,095400,132.63,132.68,132.63,132.65
GBPJPY,20101111,095500,132.63,132.63,132.60,132.60
GBPJPY,20101111,095600,132.61,132.65,132.61,132.64
GBPJPY,20101111,095700,132.65,132.69,132.65,132.69
GBPJPY,20101111,095800,132.71,132.74,132.68,132.69
GBPJPY,20101111,095900,132.68,132.68,132.66,132.66
GBPJPY,20101111,100000,132.65,132.66,132.65,132.65
GBPJPY,20101111,100100,132.64,132.64,132.57,132.57
GBPJPY,20101111,100200,132.56,132.66,132.55,132.66
GBPJPY,20101111,100300,132.65,132.68,132.65,132.67
GBPJPY,20101111,100400,132.66,132.66,132.63,132.63
GBPJPY,20101111,100500,132.64,132.66,132.62,132.63
GBPJPY,20101111,100600,132.62,132.62,132.52,132.55
GBPJPY,20101111,100700,132.54,132.59,132.52,132.52
GBPJPY,20101111,100800,132.53,132.60,132.53,132.58
GBPJPY,20101111,100900,132.60,132.63,132.60,132.60
GBPJPY,20101111,101000,132.61,132.67,132.60,132.64
GBPJPY,20101111,101100,132.63,132.66,132.62,132.65
GBPJPY,20101111,101200,132.66,132.67,132.65,132.67
GBPJPY,20101111,101300,132.66,132.68,132.62,132.66
GBPJPY,20101111,101400,132.65,132.65,132.62,132.64
GBPJPY,20101111,101500,132.63,132.63,132.54,132.55
GBPJPY,20101111,101600,132.56,132.58,132.46,132.47
GBPJPY,20101111,101700,132.46,132.47,132.38,132.40
GBPJPY,20101111,101800,132.41,132.50,132.41,132.49
GBPJPY,20101111,101900,132.48,132.49,132.44,132.46
GBPJPY,20101111,102000,132.45,132.45,132.41,132.43
GBPJPY,20101111,102100,132.44,132.48,132.43,132.47
GBPJPY,20101111,102200,132.46,132.46,132.39,132.39
GBPJPY,20101111,102300,132.40,132.43,132.40,132.40
GBPJPY,20101111,102400,132.39,132.43,132.38,132.43
GBPJPY,20101111,102500,132.42,132.43,132.36,132.36
GBPJPY,20101111,102600,132.35,132.35,132.30,132.34
GBPJPY,20101111,102700,132.35,132.37,132.35,132.35
GBPJPY,20101111,102800,132.34,132.37,132.34,132.37
GBPJPY,20101111,102900,132.36,132.39,132.36,132.39
GBPJPY,20101111,103000,132.40,132.40,132.37,132.37
GBPJPY,20101111,103100,132.38,132.38,132.35,132.35
GBPJPY,20101111,103200,132.36,132.40,132.34,132.40
GBPJPY,20101111,103300,132.38,132.43,132.37,132.41
GBPJPY,20101111,103400,132.40,132.40,132.35,132.35
GBPJPY,20101111,103500,132.36,132.37,132.23,132.23
GBPJPY,20101111,103600,132.24,132.26,132.22,132.25
GBPJPY,20101111,103700,132.26,132.29,132.26,132.29
GBPJPY,20101111,103800,132.30,132.33,132.30,132.32
GBPJPY,20101111,103900,132.33,132.40,132.33,132.40
GBPJPY,20101111,104000,132.41,132.41,132.39,132.40
GBPJPY,20101111,104100,132.41,132.43,132.41,132.43
GBPJPY,20101111,104200,132.42,132.44,132.42,132.43
GBPJPY,20101111,104300,132.44,132.46,132.43,132.44
GBPJPY,20101111,104400,132.45,132.46,132.44,132.44
GBPJPY,20101111,104500,132.43,132.43,132.40,132.40
GBPJPY,20101111,104600,132.39,132.43,132.39,132.42
GBPJPY,20101111,104700,132.41,132.42,132.41,132.42
GBPJPY,20101111,104800,132.43,132.44,132.38,132.40
GBPJPY,20101111,104900,132.41,132.44,132.41,132.42
GBPJPY,20101111,105000,132.43,132.45,132.43,132.43
GBPJPY,20101111,105100,132.42,132.52,132.42,132.52
GBPJPY,20101111,105200,132.53,132.54,132.50,132.53
GBPJPY,20101111,105300,132.54,132.55,132.52,132.55
GBPJPY,20101111,105400,132.56,132.57,132.51,132.56
GBPJPY,20101111,105500,132.55,132.55,132.49,132.51
GBPJPY,20101111,105600,132.49,132.50,132.47,132.47
GBPJPY,20101111,105700,132.48,132.48,132.46,132.46
GBPJPY,20101111,105800,132.45,132.45,132.42,132.42
GBPJPY,20101111,105900,132.43,132.43,132.37,132.43
GBPJPY,20101111,110000,132.44,132.44,132.40,132.40
GBPJPY,20101111,110100,132.41,132.42,132.40,132.42
GBPJPY,20101111,110200,132.43,132.43,132.37,132.38
GBPJPY,20101111,110300,132.39,132.41,132.39,132.41
GBPJPY,20101111,110400,132.42,132.43,132.42,132.43
GBPJPY,20101111,110500,132.42,132.47,132.42,132.46
GBPJPY,20101111,110600,132.45,132.45,132.41,132.43
GBPJPY,20101111,110700,132.41,132.42,132.40,132.42
GBPJPY,20101111,110800,132.41,132.41,132.39,132.39
GBPJPY,20101111,110900,132.38,132.44,132.38,132.44
GBPJPY,20101111,111000,132.45,132.47,132.43,132.43
GBPJPY,20101111,111100,132.44,132.45,132.43,132.44
GBPJPY,20101111,111200,132.43,132.45,132.43,132.43
GBPJPY,20101111,111300,132.44,132.44,132.42,132.43
GBPJPY,20101111,111400,132.42,132.43,132.40,132.42
GBPJPY,20101111,111500,132.43,132.45,132.43,132.44
GBPJPY,20101111,111600,132.43,132.44,132.43,132.43
GBPJPY,20101111,111700,132.44,132.46,132.44,132.46
GBPJPY,20101111,111800,132.47,132.49,132.47,132.49
GBPJPY,20101111,111900,132.50,132.50,132.47,132.47
GBPJPY,20101111,112000,132.46,132.50,132.46,132.49
GBPJPY,20101111,112100,132.48,132.49,132.47,132.47
GBPJPY,20101111,112200,132.46,132.47,132.46,132.47
GBPJPY,20101111,112300,132.48,132.50,132.48,132.49
GBPJPY,20101111,112400,132.48,132.51,132.46,132.51
GBPJPY,20101111,112500,132.52,132.60,132.52,132.60
GBPJPY,20101111,112600,132.62,132.63,132.60,132.61
GBPJPY,20101111,112700,132.60,132.61,132.56,132.60
GBPJPY,20101111,112800,132.59,132.59,132.58,132.59
GBPJPY,20101111,112900,132.60,132.62,132.59,132.60
GBPJPY,20101111,113000,132.61,132.64,132.61,132.64
GBPJPY,20101111,113100,132.65,132.66,132.62,132.62
GBPJPY,20101111,113200,132.63,132.67,132.63,132.66
GBPJPY,20101111,113300,132.67,132.69,132.67,132.68
GBPJPY,20101111,113400,132.67,132.69,132.66,132.67
GBPJPY,20101111,113500,132.68,132.76,132.68,132.75
GBPJPY,20101111,113600,132.74,132.75,132.74,132.74
GBPJPY,20101111,113700,132.73,132.74,132.70,132.70
GBPJPY,20101111,113800,132.71,132.72,132.71,132.72
GBPJPY,20101111,113900,132.73,132.75,132.73,132.74
GBPJPY,20101111,114000,132.75,132.78,132.75,132.78
GBPJPY,20101111,114100,132.79,132.80,132.79,132.79
GBPJPY,20101111,114200,132.78,132.78,132.75,132.77
GBPJPY,20101111,114300,132.78,132.79,132.77,132.77
GBPJPY,20101111,114400,132.78,132.78,132.77,132.77
GBPJPY,20101111,114500,132.76,132.76,132.75,132.75
GBPJPY,20101111,114600,132.74,132.77,132.74,132.76
GBPJPY,20101111,114700,132.77,132.78,132.76,132.77
GBPJPY,20101111,114800,132.76,132.79,132.76,132.79
GBPJPY,20101111,114900,132.78,132.79,132.77,132.78
GBPJPY,20101111,115000,132.77,132.78,132.74,132.74
GBPJPY,20101111,115100,132.72,132.75,132.72,132.75
GBPJPY,20101111,115200,132.76,132.77,132.75,132.77
GBPJPY,20101111,115300,132.76,132.76,132.74,132.75
GBPJPY,20101111,115400,132.76,132.79,132.74,132.74
GBPJPY,20101111,115500,132.73,132.76,132.73,132.76
GBPJPY,20101111,115600,132.77,132.78,132.76,132.78
GBPJPY,20101111,115700,132.77,132.81,132.77,132.81
GBPJPY,20101111,115800,132.80,132.81,132.78,132.79
GBPJPY,20101111,115900,132.80,132.81,132.78,132.78
GBPJPY,20101111,120000,132.79,132.79,132.76,132.76
GBPJPY,20101111,120100,132.75,132.76,132.75,132.76
GBPJPY,20101111,120200,132.75,132.78,132.72,132.72
GBPJPY,20101111,120300,132.74,132.76,132.74,132.75
GBPJPY,20101111,120400,132.76,132.76,132.74,132.74
GBPJPY,20101111,120500,132.73,132.73,132.71,132.71
GBPJPY,20101111,120600,132.72,132.72,132.69,132.71
GBPJPY,20101111,120700,132.72,132.75,132.72,132.73
GBPJPY,20101111,120800,132.72,132.72,132.70,132.70
GBPJPY,20101111,120900,132.71,132.71,132.71,132.71
GBPJPY,20101111,121000,132.71,132.72,132.68,132.68
GBPJPY,20101111,121100,132.69,132.69,132.68,132.69
GBPJPY,20101111,121200,132.70,132.70,132.68,132.68
GBPJPY,20101111,121300,132.69,132.72,132.69,132.71
GBPJPY,20101111,121400,132.72,132.75,132.72,132.75
GBPJPY,20101111,121500,132.74,132.74,132.74,132.74
GBPJPY,20101111,121600,132.75,132.75,132.72,132.72
GBPJPY,20101111,121700,132.73,132.74,132.73,132.74
GBPJPY,20101111,121800,132.73,132.76,132.73,132.73
GBPJPY,20101111,121900,132.72,132.72,132.69,132.71
GBPJPY,20101111,122000,132.70,132.70,132.67,132.67
GBPJPY,20101111,122100,132.68,132.69,132.67,132.69
GBPJPY,20101111,122200,132.68,132.70,132.68,132.68
GBPJPY,20101111,122300,132.69,132.71,132.68,132.68
GBPJPY,20101111,122400,132.69,132.73,132.69,132.73
GBPJPY,20101111,122500,132.74,132.74,132.71,132.72
GBPJPY,20101111,122600,132.71,132.72,132.69,132.71
GBPJPY,20101111,122700,132.72,132.72,132.71,132.71
GBPJPY,20101111,122800,132.70,132.72,132.68,132.68
GBPJPY,20101111,122900,132.67,132.67,132.57,132.57
GBPJPY,20101111,123000,132.58,132.59,132.57,132.57
GBPJPY,20101111,123100,132.56,132.57,132.55,132.57
GBPJPY,20101111,123200,132.58,132.59,132.54,132.56
GBPJPY,20101111,123300,132.57,132.57,132.51,132.54
GBPJPY,20101111,123400,132.53,132.53,132.49,132.50
GBPJPY,20101111,123500,132.49,132.53,132.48,132.52
GBPJPY,20101111,123600,132.53,132.53,132.47,132.50
GBPJPY,20101111,123700,132.51,132.53,132.50,132.50
GBPJPY,20101111,123800,132.51,132.52,132.50,132.50
GBPJPY,20101111,123900,132.51,132.52,132.50,132.52
GBPJPY,20101111,124000,132.53,132.65,132.51,132.65
GBPJPY,20101111,124100,132.66,132.66,132.61,132.61
GBPJPY,20101111,124200,132.60,132.64,132.57,132.64
GBPJPY,20101111,124300,132.63,132.63,132.60,132.62
GBPJPY,20101111,124400,132.63,132.65,132.62,132.65
GBPJPY,20101111,124500,132.64,132.64,132.63,132.63
GBPJPY,20101111,124600,132.62,132.62,132.59,132.59
GBPJPY,20101111,124700,132.58,132.61,132.58,132.59
GBPJPY,20101111,124800,132.60,132.60,132.54,132.54
GBPJPY,20101111,124900,132.55,132.55,132.53,132.54
GBPJPY,20101111,125000,132.53,132.58,132.53,132.57
GBPJPY,20101111,125100,132.56,132.57,132.54,132.57
GBPJPY,20101111,125200,132.56,132.56,132.48,132.48
GBPJPY,20101111,125300,132.49,132.54,132.49,132.53
GBPJPY,20101111,125400,132.54,132.57,132.53,132.53
GBPJPY,20101111,125500,132.54,132.57,132.54,132.57
GBPJPY,20101111,125600,132.55,132.57,132.54,132.56
GBPJPY,20101111,125700,132.55,132.57,132.55,132.56
GBPJPY,20101111,125800,132.55,132.59,132.54,132.58
GBPJPY,20101111,125900,132.59,132.64,132.59,132.63
GBPJPY,20101111,130000,132.64,132.68,132.62,132.68
GBPJPY,20101111,130100,132.69,132.69,132.65,132.65
GBPJPY,20101111,130200,132.64,132.64,132.61,132.62
GBPJPY,20101111,130300,132.61,132.65,132.61,132.65
GBPJPY,20101111,130400,132.64,132.64,132.63,132.64
GBPJPY,20101111,130500,132.63,132.66,132.63,132.66
GBPJPY,20101111,130600,132.65,132.67,132.64,132.67
GBPJPY,20101111,130700,132.66,132.80,132.66,132.79
GBPJPY,20101111,130800,132.78,132.78,132.74,132.76
GBPJPY,20101111,130900,132.77,132.77,132.75,132.77
GBPJPY,20101111,131000,132.78,132.78,132.75,132.77
GBPJPY,20101111,131100,132.78,132.78,132.72,132.73
GBPJPY,20101111,131200,132.74,132.76,132.74,132.75
GBPJPY,20101111,131300,132.76,132.76,132.72,132.75
GBPJPY,20101111,131400,132.77,132.79,132.76,132.79
GBPJPY,20101111,131500,132.80,132.81,132.79,132.80
GBPJPY,20101111,131600,132.79,132.81,132.77,132.77
GBPJPY,20101111,131700,132.75,132.75,132.69,132.70
GBPJPY,20101111,131800,132.71,132.71,132.69,132.69
GBPJPY,20101111,131900,132.68,132.71,132.68,132.70
GBPJPY,20101111,132000,132.69,132.70,132.67,132.67
GBPJPY,20101111,132100,132.66,132.67,132.63,132.65
GBPJPY,20101111,132200,132.66,132.70,132.65,132.68
GBPJPY,20101111,132300,132.69,132.72,132.69,132.71
GBPJPY,20101111,132400,132.70,132.71,132.68,132.71
GBPJPY,20101111,132500,132.70,132.77,132.69,132.75
GBPJPY,20101111,132600,132.76,132.76,132.72,132.72
GBPJPY,20101111,132700,132.71,132.71,132.65,132.68
GBPJPY,20101111,132800,132.69,132.72,132.65,132.65
GBPJPY,20101111,132900,132.64,132.66,132.63,132.63
GBPJPY,20101111,133000,132.62,132.66,132.62,132.66
GBPJPY,20101111,133100,132.65,132.65,132.63,132.65
GBPJPY,20101111,133200,132.66,132.66,132.65,132.66
GBPJPY,20101111,133300,132.67,132.67,132.66,132.66
GBPJPY,20101111,133400,132.65,132.67,132.64,132.65
GBPJPY,20101111,133500,132.66,132.66,132.65,132.65
GBPJPY,20101111,133600,132.64,132.64,132.63,132.64
GBPJPY,20101111,133700,132.63,132.64,132.62,132.63
GBPJPY,20101111,133800,132.64,132.64,132.63,132.63
GBPJPY,20101111,133900,132.64,132.66,132.63,132.63
GBPJPY,20101111,134000,132.64,132.65,132.64,132.64
GBPJPY,20101111,134100,132.63,132.65,132.63,132.65
GBPJPY,20101111,134200,132.65,132.65,132.65,132.65
GBPJPY,20101111,134300,132.64,132.66,132.64,132.66
GBPJPY,20101111,134400,132.67,132.69,132.67,132.69
GBPJPY,20101111,134500,132.70,132.70,132.68,132.68
GBPJPY,20101111,134600,132.69,132.69,132.68,132.68
GBPJPY,20101111,134700,132.67,132.67,132.65,132.66
GBPJPY,20101111,134800,132.65,132.65,132.64,132.65
GBPJPY,20101111,134900,132.64,132.65,132.64,132.65
GBPJPY,20101111,135000,132.64,132.64,132.61,132.61
GBPJPY,20101111,135100,132.62,132.62,132.59,132.59
GBPJPY,20101111,135200,132.58,132.59,132.57,132.57
GBPJPY,20101111,135300,132.58,132.65,132.58,132.65
GBPJPY,20101111,135400,132.66,132.66,132.64,132.65
GBPJPY,20101111,135500,132.64,132.68,132.64,132.68
GBPJPY,20101111,135600,132.67,132.68,132.66,132.68
GBPJPY,20101111,135700,132.69,132.70,132.68,132.69
GBPJPY,20101111,135800,132.68,132.75,132.68,132.75
GBPJPY,20101111,135900,132.76,132.82,132.75,132.81
GBPJPY,20101111,140000,132.80,132.82,132.79,132.82
GBPJPY,20101111,140100,132.81,132.81,132.72,132.72
GBPJPY,20101111,140200,132.71,132.72,132.71,132.72
GBPJPY,20101111,140300,132.71,132.71,132.69,132.71
GBPJPY,20101111,140400,132.70,132.70,132.68,132.68
GBPJPY,20101111,140500,132.67,132.67,132.66,132.67
GBPJPY,20101111,140600,132.68,132.68,132.65,132.66
GBPJPY,20101111,140700,132.65,132.68,132.65,132.68
GBPJPY,20101111,140800,132.69,132.71,132.69,132.71
GBPJPY,20101111,140900,132.72,132.74,132.72,132.73
GBPJPY,20101111,141000,132.72,132.75,132.72,132.75
GBPJPY,20101111,141100,132.74,132.76,132.74,132.75
GBPJPY,20101111,141200,132.76,132.76,132.74,132.75
GBPJPY,20101111,141300,132.76,132.76,132.75,132.75
GBPJPY,20101111,141400,132.76,132.78,132.76,132.78
GBPJPY,20101111,141500,132.79,132.82,132.78,132.78
GBPJPY,20101111,141600,132.77,132.79,132.76,132.76
GBPJPY,20101111,141700,132.75,132.76,132.75,132.76
GBPJPY,20101111,141800,132.75,132.75,132.70,132.70
GBPJPY,20101111,141900,132.71,132.73,132.69,132.69
GBPJPY,20101111,142000,132.70,132.71,132.67,132.70
GBPJPY,20101111,142100,132.69,132.69,132.64,132.64
GBPJPY,20101111,142200,132.65,132.66,132.65,132.66
GBPJPY,20101111,142300,132.67,132.67,132.66,132.67
GBPJPY,20101111,142400,132.66,132.66,132.61,132.64
GBPJPY,20101111,142500,132.65,132.67,132.63,132.67
GBPJPY,20101111,142600,132.68,132.68,132.67,132.68
GBPJPY,20101111,142700,132.69,132.69,132.69,132.69
GBPJPY,20101111,142800,132.68,132.68,132.66,132.67
GBPJPY,20101111,142900,132.68,132.72,132.68,132.72
GBPJPY,20101111,143000,132.71,132.73,132.70,132.72
GBPJPY,20101111,143100,132.71,132.71,132.65,132.66
GBPJPY,20101111,143200,132.65,132.66,132.64,132.65
GBPJPY,20101111,143300,132.64,132.66,132.64,132.65
GBPJPY,20101111,143400,132.66,132.68,132.65,132.68
GBPJPY,20101111,143500,132.69,132.72,132.69,132.72
GBPJPY,20101111,143600,132.71,132.71,132.68,132.69
GBPJPY,20101111,143700,132.70,132.70,132.68,132.68
GBPJPY,20101111,143800,132.69,132.72,132.69,132.71
GBPJPY,20101111,143900,132.72,132.73,132.72,132.73
GBPJPY,20101111,144000,132.74,132.82,132.74,132.76
GBPJPY,20101111,144100,132.75,132.79,132.74,132.79
GBPJPY,20101111,144200,132.80,132.80,132.78,132.79
GBPJPY,20101111,144300,132.80,132.80,132.78,132.78
GBPJPY,20101111,144400,132.77,132.80,132.77,132.79
GBPJPY,20101111,144500,132.80,132.83,132.78,132.78
GBPJPY,20101111,144600,132.80,132.84,132.80,132.84
GBPJPY,20101111,144700,132.85,132.88,132.85,132.87
GBPJPY,20101111,144800,132.86,132.88,132.86,132.87
GBPJPY,20101111,144900,132.88,132.88,132.84,132.84
GBPJPY,20101111,145000,132.83,132.85,132.83,132.85
GBPJPY,20101111,145100,132.84,132.84,132.83,132.84
GBPJPY,20101111,145200,132.85,132.86,132.83,132.84
GBPJPY,20101111,145300,132.83,132.84,132.80,132.81
GBPJPY,20101111,145400,132.80,132.82,132.78,132.79
GBPJPY,20101111,145500,132.78,132.80,132.78,132.79
GBPJPY,20101111,145600,132.79,132.79,132.79,132.79
GBPJPY,20101111,145700,132.79,132.80,132.79,132.79
GBPJPY,20101111,145800,132.80,132.80,132.79,132.80
GBPJPY,20101111,145900,132.81,132.83,132.78,132.78
GBPJPY,20101111,150000,132.79,132.79,132.76,132.76
GBPJPY,20101111,150100,132.75,132.78,132.75,132.78
GBPJPY,20101111,150200,132.79,132.80,132.78,132.78
GBPJPY,20101111,150300,132.77,132.88,132.77,132.86
GBPJPY,20101111,150400,132.85,132.88,132.84,132.84
GBPJPY,20101111,150500,132.85,132.85,132.81,132.81
GBPJPY,20101111,150600,132.82,132.84,132.82,132.84
GBPJPY,20101111,150700,132.85,132.90,132.85,132.90
GBPJPY,20101111,150800,132.89,132.89,132.87,132.88
GBPJPY,20101111,150900,132.87,132.88,132.86,132.86
GBPJPY,20101111,151000,132.87,132.91,132.87,132.91
GBPJPY,20101111,151100,132.90,132.90,132.87,132.88
GBPJPY,20101111,151200,132.89,132.90,132.88,132.90
GBPJPY,20101111,151300,132.89,132.90,132.88,132.88
GBPJPY,20101111,151400,132.89,132.89,132.85,132.85
GBPJPY,20101111,151500,132.86,132.87,132.86,132.86
GBPJPY,20101111,151600,132.85,132.86,132.83,132.84
GBPJPY,20101111,151700,132.85,132.86,132.85,132.85
GBPJPY,20101111,151800,132.86,132.88,132.86,132.88
GBPJPY,20101111,151900,132.89,132.91,132.89,132.91
GBPJPY,20101111,152000,132.92,132.93,132.91,132.91
GBPJPY,20101111,152100,132.92,132.97,132.91,132.96
GBPJPY,20101111,152200,132.97,132.97,132.95,132.96
GBPJPY,20101111,152300,132.95,132.95,132.90,132.90
GBPJPY,20101111,152400,132.91,132.91,132.89,132.90
GBPJPY,20101111,152500,132.89,132.90,132.89,132.90
GBPJPY,20101111,152600,132.89,132.90,132.88,132.88
GBPJPY,20101111,152700,132.87,132.87,132.85,132.87
GBPJPY,20101111,152800,132.86,132.86,132.82,132.82
GBPJPY,20101111,152900,132.81,132.83,132.81,132.82
GBPJPY,20101111,153000,132.81,132.81,132.80,132.80
GBPJPY,20101111,153100,132.81,132.82,132.79,132.79
GBPJPY,20101111,153200,132.77,132.78,132.76,132.77
GBPJPY,20101111,153300,132.76,132.76,132.73,132.73
GBPJPY,20101111,153400,132.72,132.74,132.72,132.74
GBPJPY,20101111,153500,132.73,132.74,132.72,132.74
GBPJPY,20101111,153600,132.73,132.76,132.73,132.76
GBPJPY,20101111,153700,132.75,132.79,132.75,132.79
GBPJPY,20101111,153800,132.78,132.84,132.78,132.84
GBPJPY,20101111,153900,132.83,132.83,132.81,132.83
GBPJPY,20101111,154000,132.84,132.84,132.82,132.83
GBPJPY,20101111,154100,132.84,132.89,132.84,132.88
GBPJPY,20101111,154200,132.90,132.96,132.90,132.96
GBPJPY,20101111,154300,132.97,132.97,132.92,132.92
GBPJPY,20101111,154400,132.91,132.97,132.91,132.95
GBPJPY,20101111,154500,132.94,132.94,132.89,132.89
GBPJPY,20101111,154600,132.90,132.94,132.90,132.92
GBPJPY,20101111,154700,132.93,132.93,132.90,132.90
GBPJPY,20101111,154800,132.89,132.94,132.89,132.94
GBPJPY,20101111,154900,132.95,132.96,132.92,132.92
GBPJPY,20101111,155000,132.93,132.94,132.90,132.94
GBPJPY,20101111,155100,132.95,132.95,132.92,132.93
GBPJPY,20101111,155200,132.94,132.94,132.90,132.90
GBPJPY,20101111,155300,132.89,132.89,132.86,132.86
GBPJPY,20101111,155400,132.84,132.85,132.81,132.84
GBPJPY,20101111,155500,132.85,132.89,132.83,132.88
GBPJPY,20101111,155600,132.89,132.94,132.88,132.94
GBPJPY,20101111,155700,132.95,132.95,132.93,132.95
GBPJPY,20101111,155800,132.96,132.96,132.93,132.94
GBPJPY,20101111,155900,132.93,132.94,132.91,132.92
GBPJPY,20101111,160000,132.93,132.93,132.88,132.88
GBPJPY,20101111,160100,132.87,132.93,132.87,132.92
GBPJPY,20101111,160200,132.91,132.91,132.86,132.87
GBPJPY,20101111,160300,132.86,132.88,132.83,132.88
GBPJPY,20101111,160400,132.87,132.87,132.81,132.81
GBPJPY,20101111,160500,132.82,132.82,132.75,132.75
GBPJPY,20101111,160600,132.76,132.77,132.75,132.76
GBPJPY,20101111,160700,132.77,132.83,132.76,132.81
GBPJPY,20101111,160800,132.80,132.85,132.80,132.85
GBPJPY,20101111,160900,132.86,132.92,132.86,132.92
GBPJPY,20101111,161000,132.93,132.95,132.91,132.91
GBPJPY,20101111,161100,132.92,132.96,132.92,132.93
GBPJPY,20101111,161200,132.94,132.96,132.93,132.94
GBPJPY,20101111,161300,132.95,132.98,132.94,132.96
GBPJPY,20101111,161400,132.95,132.95,132.93,132.93
GBPJPY,20101111,161500,132.92,132.94,132.90,132.90
GBPJPY,20101111,161600,132.91,132.93,132.88,132.88
GBPJPY,20101111,161700,132.89,132.90,132.87,132.88
GBPJPY,20101111,161800,132.89,132.90,132.88,132.88
GBPJPY,20101111,161900,132.89,132.93,132.89,132.91
GBPJPY,20101111,162000,132.90,132.93,132.89,132.93
GBPJPY,20101111,162100,132.92,132.93,132.90,132.92
GBPJPY,20101111,162200,132.91,132.91,132.90,132.91
GBPJPY,20101111,162300,132.92,132.95,132.92,132.93
GBPJPY,20101111,162400,132.94,132.96,132.94,132.95
GBPJPY,20101111,162500,132.96,132.98,132.96,132.98
GBPJPY,20101111,162600,132.97,133.01,132.97,133.01
GBPJPY,20101111,162700,133.00,133.03,133.00,133.00
GBPJPY,20101111,162800,132.99,132.99,132.98,132.98
GBPJPY,20101111,162900,132.97,132.99,132.97,132.97
GBPJPY,20101111,163000,132.98,133.00,132.94,132.96
GBPJPY,20101111,163100,132.95,132.97,132.94,132.94
GBPJPY,20101111,163200,132.93,133.04,132.93,133.03
GBPJPY,20101111,163300,133.04,133.05,133.01,133.04
GBPJPY,20101111,163400,133.05,133.08,133.05,133.06
GBPJPY,20101111,163500,133.05,133.08,133.05,133.08
GBPJPY,20101111,163600,133.07,133.10,133.06,133.09
GBPJPY,20101111,163700,133.08,133.10,133.05,133.10
GBPJPY,20101111,163800,133.09,133.12,133.08,133.12
GBPJPY,20101111,163900,133.11,133.11,133.07,133.08
GBPJPY,20101111,164000,133.09,133.11,133.07,133.07
GBPJPY,20101111,164100,133.08,133.12,133.06,133.11
GBPJPY,20101111,164200,133.10,133.12,133.09,133.12
GBPJPY,20101111,164300,133.13,133.15,133.13,133.13
GBPJPY,20101111,164400,133.12,133.13,133.12,133.12
GBPJPY,20101111,164500,133.11,133.11,133.07,133.07
GBPJPY,20101111,164600,133.06,133.07,133.05,133.07
GBPJPY,20101111,164700,133.08,133.08,133.04,133.05
GBPJPY,20101111,164800,133.06,133.11,133.06,133.11
GBPJPY,20101111,164900,133.12,133.14,133.12,133.12
GBPJPY,20101111,165000,133.11,133.11,133.03,133.03
GBPJPY,20101111,165100,133.04,133.06,133.03,133.04
GBPJPY,20101111,165200,133.03,133.05,133.03,133.03
GBPJPY,20101111,165300,133.02,133.03,133.01,133.01
GBPJPY,20101111,165400,133.00,133.00,132.99,132.99
GBPJPY,20101111,165500,133.00,133.00,132.99,132.99
GBPJPY,20101111,165600,133.00,133.05,133.00,133.04
GBPJPY,20101111,165700,133.05,133.09,133.04,133.09
GBPJPY,20101111,165800,133.10,133.10,133.06,133.06
GBPJPY,20101111,165900,133.05,133.12,133.05,133.12
GBPJPY,20101111,170000,133.13,133.20,133.12,133.19
GBPJPY,20101111,170100,133.18,133.18,133.15,133.16
GBPJPY,20101111,170200,133.15,133.16,133.14,133.14
GBPJPY,20101111,170300,133.13,133.14,133.12,133.12
GBPJPY,20101111,170400,133.13,133.13,133.10,133.11
GBPJPY,20101111,170500,133.10,133.10,133.09,133.09
GBPJPY,20101111,170600,133.08,133.12,133.07,133.12
GBPJPY,20101111,170700,133.11,133.13,133.10,133.11
GBPJPY,20101111,170800,133.10,133.13,133.09,133.13
GBPJPY,20101111,170900,133.15,133.16,133.10,133.15
GBPJPY,20101111,171000,133.14,133.14,133.06,133.07
GBPJPY,20101111,171100,133.06,133.12,133.06,133.12
GBPJPY,20101111,171200,133.13,133.15,133.11,133.11
GBPJPY,20101111,171300,133.12,133.15,133.10,133.12
GBPJPY,20101111,171400,133.13,133.14,133.11,133.12
GBPJPY,20101111,171500,133.13,133.15,133.12,133.15
GBPJPY,20101111,171600,133.16,133.16,133.14,133.15
GBPJPY,20101111,171700,133.14,133.15,133.12,133.12
GBPJPY,20101111,171800,133.13,133.13,133.09,133.09
GBPJPY,20101111,171900,133.10,133.10,133.06,133.06
GBPJPY,20101111,172000,133.07,133.07,133.05,133.07
GBPJPY,20101111,172100,133.06,133.06,133.04,133.04
GBPJPY,20101111,172200,133.05,133.05,133.04,133.04
GBPJPY,20101111,172300,133.05,133.05,133.03,133.04
GBPJPY,20101111,172400,133.05,133.05,133.03,133.04
GBPJPY,20101111,172500,133.03,133.04,133.00,133.02
GBPJPY,20101111,172600,133.03,133.05,133.03,133.03
GBPJPY,20101111,172700,133.02,133.09,133.02,133.07
GBPJPY,20101111,172800,133.06,133.07,133.02,133.02
GBPJPY,20101111,172900,133.03,133.03,133.02,133.02
GBPJPY,20101111,173000,133.00,133.01,132.97,132.98
GBPJPY,20101111,173100,132.99,133.01,132.99,133.00
GBPJPY,20101111,173200,133.01,133.03,132.97,132.98
GBPJPY,20101111,173300,132.97,133.01,132.97,133.01
GBPJPY,20101111,173400,133.02,133.04,133.02,133.04
GBPJPY,20101111,173500,133.05,133.07,133.04,133.04
GBPJPY,20101111,173600,133.03,133.05,133.03,133.05
GBPJPY,20101111,173700,133.04,133.06,133.04,133.06
GBPJPY,20101111,173800,133.07,133.07,133.02,133.03
GBPJPY,20101111,173900,133.04,133.05,133.01,133.03
GBPJPY,20101111,174000,133.02,133.03,133.00,133.00
GBPJPY,20101111,174100,132.99,133.01,132.99,132.99
GBPJPY,20101111,174200,132.98,132.99,132.97,132.99
GBPJPY,20101111,174300,132.98,133.03,132.97,133.01
GBPJPY,20101111,174400,133.02,133.04,133.01,133.04
GBPJPY,20101111,174500,133.05,133.08,133.05,133.08
GBPJPY,20101111,174600,133.09,133.10,133.08,133.09
GBPJPY,20101111,174700,133.10,133.10,133.10,133.10
GBPJPY,20101111,174800,133.09,133.09,133.04,133.04
GBPJPY,20101111,174900,133.05,133.06,133.02,133.03
GBPJPY,20101111,175000,133.02,133.03,132.99,133.00
GBPJPY,20101111,175100,132.99,133.00,132.97,132.97
GBPJPY,20101111,175200,132.98,132.98,132.96,132.97
GBPJPY,20101111,175300,132.98,132.99,132.95,132.95
GBPJPY,20101111,175400,132.96,132.96,132.95,132.96
GBPJPY,20101111,175500,132.97,132.97,132.94,132.94
GBPJPY,20101111,175600,132.93,132.95,132.90,132.94
GBPJPY,20101111,175700,132.93,132.93,132.91,132.92
GBPJPY,20101111,175800,132.93,132.93,132.92,132.93
GBPJPY,20101111,175900,132.92,132.92,132.90,132.91
GBPJPY,20101111,180000,132.90,132.92,132.90,132.91
GBPJPY,20101111,180100,132.92,132.94,132.92,132.93
GBPJPY,20101111,180200,132.94,132.95,132.93,132.94
GBPJPY,20101111,180300,132.93,132.94,132.92,132.92
GBPJPY,20101111,180400,132.91,132.92,132.89,132.91
GBPJPY,20101111,180500,132.90,132.91,132.89,132.89
GBPJPY,20101111,180600,132.90,132.93,132.90,132.91
GBPJPY,20101111,180700,132.92,132.94,132.92,132.93
GBPJPY,20101111,180800,132.94,132.94,132.91,132.91
GBPJPY,20101111,180900,132.92,132.92,132.91,132.91
GBPJPY,20101111,181000,132.92,132.95,132.92,132.95
GBPJPY,20101111,181100,132.96,132.97,132.95,132.97
GBPJPY,20101111,181200,132.97,132.99,132.97,132.97
GBPJPY,20101111,181300,132.97,132.97,132.97,132.97
GBPJPY,20101111,181400,132.96,132.96,132.93,132.93
GBPJPY,20101111,181500,132.94,132.98,132.93,132.97
GBPJPY,20101111,181600,132.98,133.00,132.98,132.99
GBPJPY,20101111,181700,132.98,132.98,132.94,132.96
GBPJPY,20101111,181800,132.95,132.96,132.94,132.96
GBPJPY,20101111,181900,132.97,132.99,132.97,132.98
GBPJPY,20101111,182000,132.99,132.99,132.97,132.98
GBPJPY,20101111,182100,132.99,133.03,132.97,133.03
GBPJPY,20101111,182200,133.04,133.05,133.00,133.00
GBPJPY,20101111,182300,133.01,133.02,132.99,132.99
GBPJPY,20101111,182400,133.00,133.02,133.00,133.01
GBPJPY,20101111,182500,133.00,133.00,132.97,132.97
GBPJPY,20101111,182600,132.98,132.98,132.95,132.95
GBPJPY,20101111,182700,132.96,132.98,132.95,132.97
GBPJPY,20101111,182800,132.96,132.98,132.96,132.97
GBPJPY,20101111,182900,132.96,132.97,132.96,132.97
GBPJPY,20101111,183000,132.96,132.98,132.96,132.96
GBPJPY,20101111,183100,132.95,132.98,132.95,132.97
GBPJPY,20101111,183200,132.96,132.96,132.93,132.93
GBPJPY,20101111,183300,132.92,132.93,132.92,132.93
GBPJPY,20101111,183400,132.96,132.99,132.95,132.98
GBPJPY,20101111,183500,132.99,132.99,132.96,132.96
GBPJPY,20101111,183600,132.97,132.98,132.96,132.98
GBPJPY,20101111,183700,132.97,132.99,132.96,132.97
GBPJPY,20101111,183800,132.98,133.00,132.97,132.97
GBPJPY,20101111,183900,132.96,132.99,132.95,132.99
GBPJPY,20101111,184000,132.98,132.99,132.97,132.97
GBPJPY,20101111,184100,132.96,132.96,132.95,132.95
GBPJPY,20101111,184200,132.94,132.94,132.93,132.93
GBPJPY,20101111,184300,132.94,132.96,132.93,132.93
GBPJPY,20101111,184400,132.92,132.93,132.89,132.89
GBPJPY,20101111,184500,132.90,132.90,132.88,132.89
GBPJPY,20101111,184600,132.90,132.90,132.88,132.88
GBPJPY,20101111,184700,132.89,132.90,132.87,132.88
GBPJPY,20101111,184800,132.89,132.89,132.85,132.85
GBPJPY,20101111,184900,132.84,132.84,132.80,132.82
GBPJPY,20101111,185000,132.81,132.82,132.81,132.82
GBPJPY,20101111,185100,132.81,132.82,132.80,132.82
GBPJPY,20101111,185200,132.83,132.83,132.81,132.83
GBPJPY,20101111,185300,132.82,132.82,132.81,132.81
GBPJPY,20101111,185400,132.82,132.83,132.81,132.83
GBPJPY,20101111,185500,132.84,132.85,132.84,132.85
GBPJPY,20101111,185600,132.84,132.84,132.82,132.82
GBPJPY,20101111,185700,132.81,132.82,132.81,132.82
GBPJPY,20101111,185800,132.83,132.84,132.81,132.81
GBPJPY,20101111,185900,132.82,132.82,132.77,132.77
GBPJPY,20101111,190000,132.76,132.79,132.76,132.79
GBPJPY,20101111,190100,132.80,132.81,132.78,132.78
GBPJPY,20101111,190200,132.79,132.81,132.77,132.77
GBPJPY,20101111,190300,132.76,132.79,132.76,132.79
GBPJPY,20101111,190400,132.80,132.81,132.77,132.78
GBPJPY,20101111,190500,132.79,132.79,132.78,132.79
GBPJPY,20101111,190600,132.78,132.78,132.72,132.72
GBPJPY,20101111,190700,132.71,132.72,132.70,132.70
GBPJPY,20101111,190800,132.71,132.71,132.68,132.68
GBPJPY,20101111,190900,132.69,132.69,132.69,132.69
GBPJPY,20101111,191000,132.70,132.71,132.70,132.71
GBPJPY,20101111,191100,132.72,132.73,132.71,132.72
GBPJPY,20101111,191200,132.73,132.75,132.72,132.75
GBPJPY,20101111,191300,132.76,132.76,132.74,132.74
GBPJPY,20101111,191400,132.73,132.75,132.73,132.75
GBPJPY,20101111,191500,132.76,132.78,132.76,132.78
GBPJPY,20101111,191600,132.79,132.79,132.78,132.79
GBPJPY,20101111,191700,132.78,132.78,132.70,132.70
GBPJPY,20101111,191800,132.71,132.71,132.70,132.70
GBPJPY,20101111,191900,132.69,132.69,132.68,132.68
GBPJPY,20101111,192000,132.68,132.69,132.68,132.68
GBPJPY,20101111,192100,132.67,132.69,132.66,132.67
GBPJPY,20101111,192200,132.68,132.68,132.68,132.68
GBPJPY,20101111,192300,132.69,132.76,132.69,132.76
GBPJPY,20101111,192400,132.75,132.75,132.71,132.72
GBPJPY,20101111,192500,132.71,132.72,132.71,132.71
GBPJPY,20101111,192600,132.70,132.71,132.69,132.71
GBPJPY,20101111,192700,132.72,132.72,132.71,132.71
GBPJPY,20101111,192800,132.72,132.74,132.72,132.73
GBPJPY,20101111,192900,132.74,132.74,132.74,132.74
GBPJPY,20101111,193000,132.73,132.73,132.72,132.72
GBPJPY,20101111,193100,132.73,132.75,132.73,132.75
GBPJPY,20101111,193200,132.76,132.78,132.75,132.76
GBPJPY,20101111,193300,132.75,132.75,132.74,132.75
GBPJPY,20101111,193400,132.74,132.75,132.73,132.75
GBPJPY,20101111,193500,132.74,132.75,132.73,132.75
GBPJPY,20101111,193600,132.76,132.77,132.75,132.77
GBPJPY,20101111,193700,132.78,132.82,132.78,132.81
GBPJPY,20101111,193800,132.82,132.83,132.82,132.83
GBPJPY,20101111,193900,132.84,132.87,132.84,132.87
GBPJPY,20101111,194000,132.87,132.88,132.86,132.88
GBPJPY,20101111,194100,132.87,132.88,132.85,132.88
GBPJPY,20101111,194200,132.87,132.88,132.86,132.88
GBPJPY,20101111,194300,132.87,132.87,132.86,132.86
GBPJPY,20101111,194400,132.87,132.88,132.86,132.87
GBPJPY,20101111,194500,132.88,132.95,132.88,132.95
GBPJPY,20101111,194600,132.94,132.97,132.94,132.97
GBPJPY,20101111,194700,132.97,132.98,132.97,132.97
GBPJPY,20101111,194800,132.96,132.99,132.96,132.97
GBPJPY,20101111,194900,132.98,133.00,132.96,132.97
GBPJPY,20101111,195000,132.97,132.97,132.97,132.97
GBPJPY,20101111,195100,132.96,132.96,132.96,132.96
GBPJPY,20101111,195200,132.96,132.96,132.95,132.95
GBPJPY,20101111,195300,132.94,132.94,132.93,132.93
GBPJPY,20101111,195400,132.92,132.95,132.92,132.94
GBPJPY,20101111,195500,132.93,132.96,132.93,132.95
GBPJPY,20101111,195600,132.96,132.97,132.96,132.97
GBPJPY,20101111,195700,132.98,133.01,132.97,133.01
GBPJPY,20101111,195800,133.00,133.02,133.00,133.01
GBPJPY,20101111,195900,133.00,133.00,133.00,133.00
GBPJPY,20101111,200000,133.00,133.02,133.00,133.00
GBPJPY,20101111,200100,132.99,133.02,132.99,133.01
GBPJPY,20101111,200200,133.00,133.01,133.00,133.01
GBPJPY,20101111,200300,133.00,133.01,133.00,133.00
GBPJPY,20101111,200400,132.99,132.99,132.98,132.98
GBPJPY,20101111,200500,132.99,132.99,132.97,132.97
GBPJPY,20101111,200600,132.98,132.98,132.97,132.97
GBPJPY,20101111,200700,132.98,132.99,132.97,132.99
GBPJPY,20101111,200800,132.98,132.99,132.98,132.99
GBPJPY,20101111,200900,132.99,132.99,132.99,132.99
GBPJPY,20101111,201000,132.98,132.98,132.97,132.97
GBPJPY,20101111,201100,132.98,132.99,132.98,132.99
GBPJPY,20101111,201200,132.98,132.98,132.96,132.97
GBPJPY,20101111,201300,132.97,132.98,132.97,132.97
GBPJPY,20101111,201400,132.97,132.97,132.96,132.97
GBPJPY,20101111,201500,132.96,132.96,132.96,132.96
GBPJPY,20101111,201600,132.96,132.97,132.96,132.97
GBPJPY,20101111,201700,132.98,132.99,132.98,132.99
GBPJPY,20101111,201800,132.98,132.99,132.97,132.99
GBPJPY,20101111,201900,133.00,133.01,132.99,133.01
GBPJPY,20101111,202000,133.00,133.00,132.98,132.99
GBPJPY,20101111,202100,132.98,132.99,132.94,132.94
GBPJPY,20101111,202200,132.93,132.94,132.93,132.93
GBPJPY,20101111,202300,132.92,132.93,132.92,132.93
GBPJPY,20101111,202400,132.92,132.94,132.92,132.92
GBPJPY,20101111,202500,132.91,132.92,132.90,132.90
GBPJPY,20101111,202600,132.89,132.89,132.86,132.87
GBPJPY,20101111,202700,132.86,132.86,132.85,132.85
GBPJPY,20101111,202800,132.86,132.86,132.85,132.85
GBPJPY,20101111,202900,132.84,132.85,132.84,132.85
GBPJPY,20101111,203000,132.84,132.85,132.82,132.82
GBPJPY,20101111,203100,132.79,132.82,132.79,132.82
GBPJPY,20101111,203200,132.81,132.82,132.81,132.82
GBPJPY,20101111,203300,132.82,132.82,132.82,132.82
GBPJPY,20101111,203400,132.82,132.82,132.82,132.82
GBPJPY,20101111,203500,132.83,132.83,132.82,132.82
GBPJPY,20101111,203600,132.83,132.85,132.83,132.85
GBPJPY,20101111,203700,132.84,132.85,132.84,132.85
GBPJPY,20101111,203800,132.86,132.86,132.85,132.85
GBPJPY,20101111,203900,132.84,132.85,132.84,132.85
GBPJPY,20101111,204000,132.85,132.85,132.83,132.84
GBPJPY,20101111,204100,132.85,132.85,132.84,132.84
GBPJPY,20101111,204200,132.83,132.84,132.82,132.84
GBPJPY,20101111,204300,132.83,132.84,132.82,132.84
GBPJPY,20101111,204400,132.85,132.85,132.85,132.85
GBPJPY,20101111,204500,132.84,132.84,132.82,132.83
GBPJPY,20101111,204600,132.82,132.83,132.82,132.83
GBPJPY,20101111,204700,132.84,132.86,132.84,132.85
GBPJPY,20101111,204800,132.86,132.86,132.84,132.85
GBPJPY,20101111,204900,132.84,132.86,132.84,132.86
GBPJPY,20101111,205000,132.85,132.86,132.85,132.86
GBPJPY,20101111,205100,132.86,132.86,132.83,132.83
GBPJPY,20101111,205200,132.82,132.82,132.81,132.82
GBPJPY,20101111,205300,132.82,132.84,132.82,132.83
GBPJPY,20101111,205400,132.82,132.85,132.82,132.85
GBPJPY,20101111,205500,132.84,132.84,132.81,132.81
GBPJPY,20101111,205600,132.80,132.80,132.79,132.80
GBPJPY,20101111,205700,132.79,132.81,132.79,132.81
GBPJPY,20101111,205800,132.80,132.80,132.78,132.78
GBPJPY,20101111,205900,132.79,132.79,132.76,132.77
GBPJPY,20101111,210000,132.76,132.77,132.75,132.75
GBPJPY,20101111,210100,132.74,132.75,132.74,132.74
GBPJPY,20101111,210200,132.75,132.76,132.75,132.76
GBPJPY,20101111,210300,132.75,132.76,132.75,132.76
GBPJPY,20101111,210400,132.77,132.77,132.74,132.74
GBPJPY,20101111,210500,132.75,132.75,132.75,132.75
GBPJPY,20101111,210600,132.76,132.76,132.76,132.76
GBPJPY,20101111,210700,132.76,132.77,132.76,132.77
GBPJPY,20101111,210800,132.76,132.76,132.75,132.75
GBPJPY,20101111,210900,132.76,132.76,132.72,132.72
GBPJPY,20101111,211000,132.73,132.75,132.73,132.75
GBPJPY,20101111,211100,132.75,132.76,132.75,132.75
GBPJPY,20101111,211200,132.76,132.78,132.76,132.78
GBPJPY,20101111,211300,132.77,132.81,132.77,132.81
GBPJPY,20101111,211400,132.82,132.84,132.82,132.84
GBPJPY,20101111,211500,132.83,132.83,132.82,132.82
GBPJPY,20101111,211600,132.83,132.84,132.83,132.84
GBPJPY,20101111,211700,132.84,132.85,132.84,132.84
GBPJPY,20101111,211800,132.83,132.85,132.83,132.85
GBPJPY,20101111,211900,132.86,132.88,132.86,132.87
GBPJPY,20101111,212000,132.87,132.87,132.86,132.86
GBPJPY,20101111,212100,132.85,132.85,132.85,132.85
GBPJPY,20101111,212200,132.86,132.87,132.80,132.80
GBPJPY,20101111,212300,132.79,132.81,132.79,132.81
GBPJPY,20101111,212400,132.82,132.82,132.75,132.75
GBPJPY,20101111,212500,132.76,132.76,132.74,132.76
GBPJPY,20101111,212600,132.75,132.75,132.75,132.75
GBPJPY,20101111,212700,132.75,132.77,132.75,132.77
GBPJPY,20101111,212800,132.78,132.78,132.76,132.76
GBPJPY,20101111,212900,132.76,132.76,132.76,132.76
GBPJPY,20101111,213000,132.75,132.75,132.75,132.75
GBPJPY,20101111,213100,132.76,132.76,132.73,132.73
GBPJPY,20101111,213200,132.74,132.76,132.74,132.75
GBPJPY,20101111,213300,132.74,132.74,132.73,132.73
GBPJPY,20101111,213400,132.72,132.73,132.72,132.73
GBPJPY,20101111,213500,132.74,132.75,132.74,132.74
GBPJPY,20101111,213600,132.75,132.75,132.74,132.74
GBPJPY,20101111,213700,132.75,132.75,132.75,132.75
GBPJPY,20101111,213800,132.75,132.77,132.75,132.76
GBPJPY,20101111,213900,132.75,132.75,132.74,132.75
GBPJPY,20101111,214000,132.74,132.76,132.74,132.76
GBPJPY,20101111,214100,132.77,132.77,132.76,132.77
GBPJPY,20101111,214200,132.76,132.77,132.76,132.77
GBPJPY,20101111,214300,132.76,132.77,132.75,132.77
GBPJPY,20101111,214400,132.76,132.76,132.75,132.75
GBPJPY,20101111,214500,132.76,132.77,132.75,132.77
GBPJPY,20101111,214600,132.76,132.80,132.76,132.80
GBPJPY,20101111,214700,132.79,132.82,132.79,132.81
GBPJPY,20101111,214800,132.83,132.83,132.82,132.83
GBPJPY,20101111,214900,132.84,132.84,132.82,132.82
GBPJPY,20101111,215000,132.82,132.82,132.82,132.82
GBPJPY,20101111,215100,132.83,132.83,132.83,132.83
GBPJPY,20101111,215200,132.83,132.83,132.82,132.82
GBPJPY,20101111,215300,132.82,132.82,132.82,132.82
GBPJPY,20101111,215400,132.82,132.82,132.82,132.82
GBPJPY,20101111,215500,132.83,132.85,132.83,132.85
GBPJPY,20101111,215600,132.87,132.87,132.85,132.85
GBPJPY,20101111,215700,132.84,132.86,132.84,132.85
GBPJPY,20101111,215800,132.85,132.85,132.85,132.85
GBPJPY,20101111,215900,132.86,132.87,132.86,132.87
GBPJPY,20101111,220000,132.88,132.88,132.87,132.88
GBPJPY,20101111,220100,132.87,132.93,132.87,132.93
GBPJPY,20101111,220200,132.92,132.92,132.90,132.90
GBPJPY,20101111,220300,132.89,132.89,132.89,132.89
GBPJPY,20101111,220400,132.89,132.90,132.89,132.90
GBPJPY,20101111,220500,132.91,132.92,132.91,132.92
GBPJPY,20101111,220600,132.91,132.92,132.91,132.92
GBPJPY,20101111,220700,132.93,132.93,132.93,132.93
GBPJPY,20101111,220800,132.92,132.92,132.92,132.92
GBPJPY,20101111,220900,132.93,132.94,132.93,132.94
GBPJPY,20101111,221000,132.95,132.96,132.95,132.96
GBPJPY,20101111,221100,132.97,132.97,132.95,132.95
GBPJPY,20101111,221200,132.96,132.96,132.96,132.96
GBPJPY,20101111,221300,132.96,132.96,132.96,132.96
GBPJPY,20101111,221400,132.96,132.97,132.95,132.95
GBPJPY,20101111,221500,132.94,132.96,132.94,132.96
GBPJPY,20101111,221600,132.95,132.95,132.95,132.95
GBPJPY,20101111,221700,132.96,132.96,132.95,132.95
GBPJPY,20101111,221800,132.94,132.95,132.91,132.91
GBPJPY,20101111,221900,132.92,132.93,132.92,132.92
GBPJPY,20101111,222000,132.93,132.93,132.91,132.91
GBPJPY,20101111,222100,132.92,132.92,132.90,132.90
GBPJPY,20101111,222200,132.89,132.90,132.86,132.87
GBPJPY,20101111,222300,132.86,132.87,132.86,132.87
GBPJPY,20101111,222400,132.87,132.88,132.87,132.87
GBPJPY,20101111,222500,132.87,132.88,132.87,132.88
GBPJPY,20101111,222600,132.89,132.90,132.89,132.90
GBPJPY,20101111,222700,132.91,132.92,132.91,132.92
GBPJPY,20101111,222800,132.93,132.96,132.93,132.96
GBPJPY,20101111,222900,132.95,132.95,132.93,132.93
GBPJPY,20101111,223000,132.94,132.94,132.93,132.93
GBPJPY,20101111,223100,132.92,132.95,132.92,132.95
GBPJPY,20101111,223200,132.96,132.98,132.96,132.98
GBPJPY,20101111,223300,132.97,132.97,132.95,132.95
GBPJPY,20101111,223400,132.95,132.97,132.95,132.97
GBPJPY,20101111,223500,132.96,132.96,132.93,132.93
GBPJPY,20101111,223600,132.93,132.94,132.93,132.93
GBPJPY,20101111,223700,132.92,132.94,132.91,132.93
GBPJPY,20101111,223800,132.94,132.96,132.94,132.96
GBPJPY,20101111,223900,132.97,132.97,132.97,132.97
GBPJPY,20101111,224000,132.96,132.96,132.93,132.93
GBPJPY,20101111,224100,132.94,132.94,132.93,132.93
GBPJPY,20101111,224200,132.93,132.96,132.93,132.96
GBPJPY,20101111,224300,132.95,132.96,132.95,132.96
GBPJPY,20101111,224400,132.97,132.97,132.94,132.94
GBPJPY,20101111,224500,132.95,132.96,132.95,132.96
GBPJPY,20101111,224600,132.97,132.97,132.96,132.96
GBPJPY,20101111,224700,132.97,132.97,132.96,132.97
GBPJPY,20101111,224800,132.96,132.96,132.95,132.95
GBPJPY,20101111,224900,132.94,132.94,132.94,132.94
GBPJPY,20101111,225000,132.94,132.95,132.94,132.94
GBPJPY,20101111,225100,132.95,132.95,132.94,132.94
GBPJPY,20101111,225200,132.95,132.96,132.95,132.96
GBPJPY,20101111,225300,132.95,132.95,132.93,132.93
GBPJPY,20101111,225400,132.93,132.94,132.93,132.94
GBPJPY,20101111,225500,132.93,132.94,132.93,132.93
GBPJPY,20101111,225600,132.93,132.93,132.93,132.93
GBPJPY,20101111,225700,132.94,132.96,132.93,132.93
GBPJPY,20101111,225800,132.94,132.95,132.94,132.94
GBPJPY,20101111,225900,132.93,132.93,132.93,132.93
GBPJPY,20101111,230000,132.93,132.95,132.93,132.94
GBPJPY,20101111,230100,132.93,132.93,132.93,132.93
GBPJPY,20101111,230200,132.94,132.95,132.94,132.95
GBPJPY,20101111,230300,132.96,132.96,132.96,132.96
GBPJPY,20101111,230400,132.96,132.96,132.93,132.93
GBPJPY,20101111,230500,132.94,132.94,132.94,132.94
GBPJPY,20101111,230600,132.94,132.95,132.93,132.94
GBPJPY,20101111,230700,132.93,132.94,132.91,132.91
GBPJPY,20101111,230800,132.90,132.92,132.90,132.92
GBPJPY,20101111,230900,132.91,132.91,132.91,132.91
GBPJPY,20101111,231000,132.91,132.92,132.91,132.91
GBPJPY,20101111,231100,132.92,132.93,132.90,132.90
GBPJPY,20101111,231200,132.91,132.92,132.90,132.92
GBPJPY,20101111,231300,132.91,132.92,132.91,132.92
GBPJPY,20101111,231400,132.93,132.95,132.93,132.95
GBPJPY,20101111,231500,132.94,132.95,132.94,132.95
GBPJPY,20101111,231600,132.94,132.94,132.93,132.94
GBPJPY,20101111,231700,132.93,132.93,132.93,132.93
GBPJPY,20101111,231800,132.92,132.94,132.92,132.94
GBPJPY,20101111,231900,132.93,132.94,132.93,132.93
GBPJPY,20101111,232000,132.92,132.92,132.92,132.92
GBPJPY,20101111,232100,132.92,132.94,132.92,132.93
GBPJPY,20101111,232200,132.94,133.00,132.94,132.95
GBPJPY,20101111,232300,132.96,132.99,132.96,132.99
GBPJPY,20101111,232400,133.00,133.00,133.00,133.00
GBPJPY,20101111,232500,133.00,133.00,132.99,132.99
GBPJPY,20101111,232600,132.99,132.99,132.99,132.99
GBPJPY,20101111,232700,133.00,133.02,132.97,132.97
GBPJPY,20101111,232800,132.98,132.99,132.97,132.97
GBPJPY,20101111,232900,132.96,132.96,132.95,132.95
GBPJPY,20101111,233000,132.95,132.96,132.95,132.96
GBPJPY,20101111,233100,132.96,132.96,132.95,132.95
GBPJPY,20101111,233200,132.94,132.94,132.93,132.93
GBPJPY,20101111,233300,132.92,132.94,132.91,132.91
GBPJPY,20101111,233400,132.92,132.94,132.92,132.94
GBPJPY,20101111,233500,132.94,132.95,132.94,132.95
GBPJPY,20101111,233600,132.96,132.96,132.96,132.96
GBPJPY,20101111,233700,132.96,132.97,132.93,132.94
GBPJPY,20101111,233800,132.93,132.93,132.93,132.93
GBPJPY,20101111,233900,132.93,132.94,132.93,132.94
GBPJPY,20101111,234000,132.94,132.94,132.94,132.94
GBPJPY,20101111,234100,132.95,132.96,132.95,132.96
GBPJPY,20101111,234200,132.96,132.97,132.95,132.97
GBPJPY,20101111,234300,132.98,132.98,132.98,132.98
GBPJPY,20101111,234400,132.98,132.98,132.97,132.97
GBPJPY,20101111,234500,132.97,132.99,132.95,132.99
GBPJPY,20101111,234600,133.01,133.01,132.96,132.97
GBPJPY,20101111,234700,132.97,132.97,132.97,132.97
GBPJPY,20101111,234800,132.97,132.97,132.97,132.97
GBPJPY,20101111,234900,132.96,132.96,132.95,132.95
GBPJPY,20101111,235000,132.96,132.96,132.96,132.96
GBPJPY,20101111,235100,132.96,132.96,132.96,132.96
GBPJPY,20101111,235200,132.96,132.96,132.95,132.95
GBPJPY,20101111,235300,132.96,132.96,132.95,132.95
GBPJPY,20101111,235400,132.94,132.95,132.94,132.95
GBPJPY,20101111,235500,132.96,132.96,132.96,132.96
GBPJPY,20101111,235600,132.97,132.97,132.96,132.96
GBPJPY,20101111,235700,132.95,132.96,132.95,132.96
GBPJPY,20101111,235800,132.94,132.94,132.94,132.94
GBPJPY,20101111,235900,132.94,132.95,132.94,132.95
GBPJPY,20101112,000000,132.95,132.95,132.95,132.95
CHFJPY,20101111,000100,84.71,84.72,84.70,84.70
CHFJPY,20101111,000200,84.71,84.72,84.71,84.72
CHFJPY,20101111,000300,84.72,84.72,84.72,84.72
CHFJPY,20101111,000400,84.71,84.71,84.70,84.70
CHFJPY,20101111,000500,84.71,84.72,84.71,84.72
CHFJPY,20101111,000600,84.71,84.72,84.70,84.70
CHFJPY,20101111,000700,84.71,84.71,84.68,84.70
CHFJPY,20101111,000800,84.69,84.70,84.69,84.69
CHFJPY,20101111,000900,84.68,84.68,84.66,84.66
CHFJPY,20101111,001000,84.66,84.66,84.66,84.66
CHFJPY,20101111,001100,84.65,84.66,84.65,84.65
CHFJPY,20101111,001200,84.65,84.65,84.63,84.63
CHFJPY,20101111,001300,84.62,84.62,84.60,84.60
CHFJPY,20101111,001400,84.59,84.64,84.59,84.63
CHFJPY,20101111,001500,84.62,84.62,84.61,84.61
CHFJPY,20101111,001600,84.62,84.64,84.62,84.64
CHFJPY,20101111,001700,84.63,84.63,84.62,84.62
CHFJPY,20101111,001800,84.62,84.65,84.62,84.65
CHFJPY,20101111,001900,84.66,84.66,84.64,84.64
CHFJPY,20101111,002000,84.63,84.63,84.63,84.63
CHFJPY,20101111,002100,84.63,84.65,84.63,84.65
CHFJPY,20101111,002200,84.66,84.66,84.64,84.64
CHFJPY,20101111,002300,84.64,84.65,84.64,84.65
CHFJPY,20101111,002400,84.64,84.68,84.64,84.67
CHFJPY,20101111,002500,84.67,84.67,84.67,84.67
CHFJPY,20101111,002600,84.66,84.66,84.65,84.66
CHFJPY,20101111,002700,84.65,84.66,84.65,84.66
CHFJPY,20101111,002800,84.65,84.66,84.65,84.66
CHFJPY,20101111,002900,84.67,84.67,84.65,84.66
CHFJPY,20101111,003000,84.65,84.65,84.64,84.65
CHFJPY,20101111,003100,84.66,84.67,84.65,84.66
CHFJPY,20101111,003200,84.67,84.69,84.67,84.69
CHFJPY,20101111,003300,84.70,84.70,84.69,84.69
CHFJPY,20101111,003400,84.68,84.69,84.68,84.69
CHFJPY,20101111,003500,84.69,84.69,84.66,84.68
CHFJPY,20101111,003600,84.67,84.67,84.65,84.66
CHFJPY,20101111,003700,84.66,84.66,84.66,84.66
CHFJPY,20101111,003800,84.67,84.67,84.67,84.67
CHFJPY,20101111,003900,84.68,84.69,84.68,84.68
CHFJPY,20101111,004000,84.69,84.70,84.69,84.69
CHFJPY,20101111,004100,84.70,84.70,84.68,84.69
CHFJPY,20101111,004200,84.70,84.70,84.70,84.70
CHFJPY,20101111,004300,84.70,84.70,84.70,84.70
CHFJPY,20101111,004400,84.70,84.70,84.70,84.70
CHFJPY,20101111,004500,84.70,84.70,84.70,84.70
CHFJPY,20101111,004600,84.70,84.71,84.70,84.71
CHFJPY,20101111,004700,84.71,84.71,84.71,84.71
CHFJPY,20101111,004800,84.70,84.71,84.70,84.70
CHFJPY,20101111,004900,84.71,84.71,84.69,84.69
CHFJPY,20101111,005000,84.69,84.69,84.69,84.69
CHFJPY,20101111,005100,84.70,84.70,84.69,84.69
CHFJPY,20101111,005200,84.70,84.70,84.70,84.70
CHFJPY,20101111,005300,84.70,84.70,84.70,84.70
CHFJPY,20101111,005400,84.69,84.72,84.69,84.71
CHFJPY,20101111,005500,84.70,84.72,84.70,84.72
CHFJPY,20101111,005600,84.71,84.71,84.69,84.69
CHFJPY,20101111,005700,84.68,84.69,84.68,84.69
CHFJPY,20101111,005800,84.69,84.69,84.69,84.69
CHFJPY,20101111,005900,84.70,84.70,84.69,84.69
CHFJPY,20101111,010000,84.70,84.70,84.69,84.69
CHFJPY,20101111,010100,84.68,84.68,84.66,84.66
CHFJPY,20101111,010200,84.65,84.65,84.63,84.63
CHFJPY,20101111,010300,84.64,84.64,84.63,84.64
CHFJPY,20101111,010400,84.64,84.64,84.63,84.64
CHFJPY,20101111,010500,84.63,84.64,84.63,84.64
CHFJPY,20101111,010600,84.63,84.64,84.63,84.64
CHFJPY,20101111,010700,84.63,84.64,84.62,84.63
CHFJPY,20101111,010800,84.62,84.63,84.62,84.62
CHFJPY,20101111,010900,84.63,84.64,84.63,84.63
CHFJPY,20101111,011000,84.62,84.64,84.62,84.64
CHFJPY,20101111,011100,84.63,84.63,84.62,84.63
CHFJPY,20101111,011200,84.62,84.62,84.61,84.62
CHFJPY,20101111,011300,84.61,84.61,84.59,84.59
CHFJPY,20101111,011400,84.58,84.61,84.58,84.59
CHFJPY,20101111,011500,84.60,84.61,84.59,84.59
CHFJPY,20101111,011600,84.60,84.60,84.59,84.60
CHFJPY,20101111,011700,84.59,84.60,84.59,84.59
CHFJPY,20101111,011800,84.60,84.61,84.59,84.61
CHFJPY,20101111,011900,84.62,84.63,84.61,84.61
CHFJPY,20101111,012000,84.60,84.61,84.59,84.59
CHFJPY,20101111,012100,84.58,84.60,84.58,84.60
CHFJPY,20101111,012200,84.61,84.62,84.60,84.61
CHFJPY,20101111,012300,84.62,84.62,84.61,84.62
CHFJPY,20101111,012400,84.61,84.61,84.61,84.61
CHFJPY,20101111,012500,84.61,84.63,84.61,84.62
CHFJPY,20101111,012600,84.61,84.61,84.61,84.61
CHFJPY,20101111,012700,84.61,84.61,84.61,84.61
CHFJPY,20101111,012800,84.60,84.62,84.58,84.62
CHFJPY,20101111,012900,84.63,84.63,84.61,84.61
CHFJPY,20101111,013000,84.61,84.61,84.58,84.59
CHFJPY,20101111,013100,84.60,84.64,84.58,84.59
CHFJPY,20101111,013200,84.58,84.58,84.56,84.58
CHFJPY,20101111,013300,84.57,84.57,84.55,84.57
CHFJPY,20101111,013400,84.58,84.58,84.57,84.58
CHFJPY,20101111,013500,84.57,84.58,84.57,84.58
CHFJPY,20101111,013600,84.59,84.60,84.59,84.60
CHFJPY,20101111,013700,84.59,84.60,84.58,84.59
CHFJPY,20101111,013800,84.58,84.59,84.58,84.58
CHFJPY,20101111,013900,84.59,84.61,84.57,84.60
CHFJPY,20101111,014000,84.61,84.63,84.61,84.61
CHFJPY,20101111,014100,84.62,84.64,84.61,84.64
CHFJPY,20101111,014200,84.65,84.67,84.65,84.66
CHFJPY,20101111,014300,84.67,84.67,84.66,84.66
CHFJPY,20101111,014400,84.67,84.70,84.67,84.68
CHFJPY,20101111,014500,84.69,84.69,84.66,84.66
CHFJPY,20101111,014600,84.67,84.68,84.66,84.66
CHFJPY,20101111,014700,84.66,84.66,84.66,84.66
CHFJPY,20101111,014800,84.67,84.67,84.67,84.67
CHFJPY,20101111,014900,84.68,84.69,84.68,84.69
CHFJPY,20101111,015000,84.70,84.72,84.69,84.72
CHFJPY,20101111,015100,84.73,84.73,84.72,84.72
CHFJPY,20101111,015200,84.72,84.72,84.72,84.72
CHFJPY,20101111,015300,84.72,84.72,84.72,84.72
CHFJPY,20101111,015400,84.71,84.72,84.71,84.71
CHFJPY,20101111,015500,84.70,84.70,84.67,84.67
CHFJPY,20101111,015600,84.66,84.66,84.65,84.65
CHFJPY,20101111,015700,84.64,84.64,84.61,84.61
CHFJPY,20101111,015800,84.62,84.62,84.60,84.60
CHFJPY,20101111,015900,84.61,84.61,84.61,84.61
CHFJPY,20101111,020000,84.61,84.61,84.61,84.61
CHFJPY,20101111,020100,84.61,84.61,84.61,84.61
CHFJPY,20101111,020200,84.60,84.60,84.59,84.60
CHFJPY,20101111,020300,84.59,84.61,84.59,84.60
CHFJPY,20101111,020400,84.59,84.62,84.59,84.62
CHFJPY,20101111,020500,84.63,84.65,84.63,84.65
CHFJPY,20101111,020600,84.66,84.66,84.64,84.65
CHFJPY,20101111,020700,84.66,84.66,84.66,84.66
CHFJPY,20101111,020800,84.66,84.67,84.66,84.67
CHFJPY,20101111,020900,84.66,84.67,84.66,84.66
CHFJPY,20101111,021000,84.67,84.69,84.67,84.69
CHFJPY,20101111,021100,84.70,84.70,84.68,84.69
CHFJPY,20101111,021200,84.70,84.71,84.70,84.71
CHFJPY,20101111,021300,84.72,84.72,84.71,84.71
CHFJPY,20101111,021400,84.72,84.72,84.71,84.72
CHFJPY,20101111,021500,84.72,84.72,84.72,84.72
CHFJPY,20101111,021600,84.71,84.71,84.71,84.71
CHFJPY,20101111,021700,84.72,84.72,84.71,84.72
CHFJPY,20101111,021800,84.73,84.74,84.72,84.74
CHFJPY,20101111,021900,84.74,84.74,84.74,84.74
CHFJPY,20101111,022000,84.75,84.77,84.75,84.77
CHFJPY,20101111,022100,84.76,84.77,84.75,84.76
CHFJPY,20101111,022200,84.75,84.75,84.75,84.75
CHFJPY,20101111,022300,84.75,84.76,84.75,84.76
CHFJPY,20101111,022400,84.77,84.77,84.76,84.76
CHFJPY,20101111,022500,84.76,84.78,84.76,84.78
CHFJPY,20101111,022600,84.77,84.78,84.75,84.76
CHFJPY,20101111,022700,84.75,84.76,84.75,84.75
CHFJPY,20101111,022800,84.74,84.76,84.74,84.76
CHFJPY,20101111,022900,84.75,84.75,84.75,84.75
CHFJPY,20101111,023000,84.74,84.75,84.74,84.75
CHFJPY,20101111,023100,84.74,84.74,84.73,84.73
CHFJPY,20101111,023200,84.74,84.74,84.72,84.72
CHFJPY,20101111,023300,84.71,84.71,84.71,84.71
CHFJPY,20101111,023400,84.72,84.72,84.70,84.70
CHFJPY,20101111,023500,84.71,84.71,84.71,84.71
CHFJPY,20101111,023600,84.70,84.71,84.70,84.71
CHFJPY,20101111,023700,84.72,84.74,84.72,84.72
CHFJPY,20101111,023800,84.73,84.74,84.72,84.73
CHFJPY,20101111,023900,84.74,84.75,84.74,84.74
CHFJPY,20101111,024000,84.75,84.75,84.75,84.75
CHFJPY,20101111,024100,84.76,84.76,84.76,84.76
CHFJPY,20101111,024200,84.78,84.79,84.77,84.79
CHFJPY,20101111,024300,84.78,84.78,84.77,84.77
CHFJPY,20101111,024400,84.78,84.78,84.77,84.78
CHFJPY,20101111,024500,84.77,84.77,84.75,84.75
CHFJPY,20101111,024600,84.75,84.75,84.74,84.74
CHFJPY,20101111,024700,84.74,84.74,84.73,84.73
CHFJPY,20101111,024800,84.74,84.75,84.74,84.75
CHFJPY,20101111,024900,84.74,84.75,84.74,84.75
CHFJPY,20101111,025000,84.76,84.76,84.75,84.75
CHFJPY,20101111,025100,84.75,84.75,84.75,84.75
CHFJPY,20101111,025200,84.74,84.74,84.73,84.73
CHFJPY,20101111,025300,84.72,84.72,84.71,84.72
CHFJPY,20101111,025400,84.73,84.73,84.72,84.72
CHFJPY,20101111,025500,84.72,84.72,84.72,84.72
CHFJPY,20101111,025600,84.71,84.72,84.71,84.72
CHFJPY,20101111,025700,84.71,84.71,84.71,84.71
CHFJPY,20101111,025800,84.72,84.72,84.72,84.72
CHFJPY,20101111,025900,84.72,84.72,84.71,84.71
CHFJPY,20101111,030000,84.72,84.72,84.71,84.72
CHFJPY,20101111,030100,84.72,84.72,84.72,84.72
CHFJPY,20101111,030200,84.72,84.72,84.72,84.72
CHFJPY,20101111,030300,84.71,84.73,84.71,84.73
CHFJPY,20101111,030400,84.72,84.73,84.72,84.73
CHFJPY,20101111,030500,84.73,84.74,84.72,84.74
CHFJPY,20101111,030600,84.73,84.73,84.71,84.71
CHFJPY,20101111,030700,84.72,84.72,84.72,84.72
CHFJPY,20101111,030800,84.72,84.72,84.71,84.71
CHFJPY,20101111,030900,84.70,84.70,84.67,84.68
CHFJPY,20101111,031000,84.69,84.71,84.69,84.71
CHFJPY,20101111,031100,84.72,84.74,84.72,84.74
CHFJPY,20101111,031200,84.73,84.74,84.71,84.72
CHFJPY,20101111,031300,84.72,84.72,84.72,84.72
CHFJPY,20101111,031400,84.73,84.73,84.72,84.72
CHFJPY,20101111,031500,84.73,84.74,84.70,84.70
CHFJPY,20101111,031600,84.70,84.70,84.70,84.70
CHFJPY,20101111,031700,84.70,84.70,84.69,84.69
CHFJPY,20101111,031800,84.69,84.70,84.69,84.70
CHFJPY,20101111,031900,84.71,84.71,84.70,84.71
CHFJPY,20101111,032000,84.70,84.70,84.69,84.69
CHFJPY,20101111,032100,84.70,84.72,84.70,84.71
CHFJPY,20101111,032200,84.72,84.73,84.72,84.72
CHFJPY,20101111,032300,84.73,84.74,84.72,84.73
CHFJPY,20101111,032400,84.74,84.74,84.71,84.72
CHFJPY,20101111,032500,84.73,84.74,84.73,84.74
CHFJPY,20101111,032600,84.73,84.75,84.73,84.73
CHFJPY,20101111,032800,84.73,84.73,84.71,84.72
CHFJPY,20101111,032900,84.73,84.73,84.73,84.73
CHFJPY,20101111,033000,84.73,84.74,84.73,84.73
CHFJPY,20101111,033100,84.72,84.74,84.72,84.72
CHFJPY,20101111,033200,84.73,84.73,84.72,84.72
CHFJPY,20101111,033300,84.71,84.72,84.71,84.72
CHFJPY,20101111,033400,84.71,84.71,84.69,84.71
CHFJPY,20101111,033500,84.70,84.70,84.69,84.69
CHFJPY,20101111,033600,84.68,84.68,84.66,84.67
CHFJPY,20101111,033700,84.66,84.67,84.66,84.66
CHFJPY,20101111,033800,84.65,84.65,84.61,84.61
CHFJPY,20101111,033900,84.60,84.60,84.59,84.59
CHFJPY,20101111,034000,84.59,84.59,84.59,84.59
CHFJPY,20101111,034100,84.60,84.60,84.58,84.59
CHFJPY,20101111,034200,84.60,84.60,84.59,84.59
CHFJPY,20101111,034300,84.58,84.58,84.55,84.56
CHFJPY,20101111,034400,84.55,84.57,84.55,84.57
CHFJPY,20101111,034500,84.58,84.58,84.58,84.58
CHFJPY,20101111,034600,84.57,84.57,84.56,84.56
CHFJPY,20101111,034700,84.57,84.57,84.55,84.55
CHFJPY,20101111,034800,84.54,84.57,84.54,84.57
CHFJPY,20101111,034900,84.58,84.59,84.58,84.58
CHFJPY,20101111,035000,84.59,84.59,84.58,84.58
CHFJPY,20101111,035100,84.59,84.59,84.59,84.59
CHFJPY,20101111,035200,84.58,84.58,84.58,84.58
CHFJPY,20101111,035300,84.57,84.58,84.57,84.57
CHFJPY,20101111,035400,84.57,84.57,84.57,84.57
CHFJPY,20101111,035500,84.58,84.58,84.58,84.58
CHFJPY,20101111,035600,84.58,84.58,84.57,84.57
CHFJPY,20101111,035700,84.58,84.58,84.58,84.58
CHFJPY,20101111,035800,84.59,84.59,84.59,84.59
CHFJPY,20101111,035900,84.59,84.59,84.59,84.59
CHFJPY,20101111,040000,84.60,84.60,84.59,84.59
CHFJPY,20101111,040100,84.59,84.61,84.58,84.61
CHFJPY,20101111,040200,84.60,84.62,84.60,84.62
CHFJPY,20101111,040300,84.63,84.63,84.62,84.62
CHFJPY,20101111,040400,84.62,84.63,84.62,84.63
CHFJPY,20101111,040500,84.62,84.62,84.62,84.62
CHFJPY,20101111,040600,84.61,84.61,84.59,84.61
CHFJPY,20101111,040700,84.62,84.62,84.62,84.62
CHFJPY,20101111,040800,84.62,84.62,84.61,84.61
CHFJPY,20101111,040900,84.62,84.62,84.61,84.61
CHFJPY,20101111,041000,84.62,84.62,84.61,84.61
CHFJPY,20101111,041100,84.62,84.62,84.62,84.62
CHFJPY,20101111,041200,84.62,84.63,84.61,84.61
CHFJPY,20101111,041300,84.60,84.61,84.60,84.61
CHFJPY,20101111,041400,84.62,84.62,84.60,84.60
CHFJPY,20101111,041500,84.59,84.59,84.59,84.59
CHFJPY,20101111,041600,84.58,84.62,84.58,84.62
CHFJPY,20101111,041700,84.61,84.63,84.61,84.63
CHFJPY,20101111,041800,84.64,84.66,84.64,84.66
CHFJPY,20101111,041900,84.65,84.65,84.65,84.65
CHFJPY,20101111,042000,84.64,84.65,84.64,84.65
CHFJPY,20101111,042100,84.64,84.64,84.64,84.64
CHFJPY,20101111,042200,84.64,84.65,84.64,84.65
CHFJPY,20101111,042300,84.66,84.66,84.64,84.64
CHFJPY,20101111,042400,84.64,84.64,84.64,84.64
CHFJPY,20101111,042500,84.64,84.65,84.64,84.65
CHFJPY,20101111,042600,84.66,84.66,84.66,84.66
CHFJPY,20101111,042700,84.65,84.66,84.65,84.65
CHFJPY,20101111,042800,84.64,84.66,84.64,84.65
CHFJPY,20101111,042900,84.66,84.67,84.65,84.66
CHFJPY,20101111,043000,84.67,84.69,84.67,84.68
CHFJPY,20101111,043100,84.67,84.68,84.67,84.68
CHFJPY,20101111,043200,84.67,84.69,84.67,84.69
CHFJPY,20101111,043300,84.68,84.68,84.67,84.67
CHFJPY,20101111,043400,84.68,84.68,84.66,84.67
CHFJPY,20101111,043500,84.66,84.67,84.66,84.67
CHFJPY,20101111,043600,84.67,84.69,84.66,84.69
CHFJPY,20101111,043700,84.68,84.69,84.68,84.69
CHFJPY,20101111,043800,84.68,84.68,84.67,84.68
CHFJPY,20101111,043900,84.67,84.68,84.67,84.67
CHFJPY,20101111,044000,84.69,84.69,84.67,84.67
CHFJPY,20101111,044100,84.68,84.69,84.68,84.69
CHFJPY,20101111,044200,84.69,84.70,84.69,84.70
CHFJPY,20101111,044300,84.69,84.70,84.68,84.70
CHFJPY,20101111,044400,84.69,84.70,84.69,84.70
CHFJPY,20101111,044500,84.71,84.72,84.71,84.71
CHFJPY,20101111,044600,84.70,84.71,84.69,84.71
CHFJPY,20101111,044700,84.72,84.74,84.71,84.71
CHFJPY,20101111,044800,84.70,84.72,84.70,84.72
CHFJPY,20101111,044900,84.71,84.73,84.71,84.73
CHFJPY,20101111,045000,84.74,84.75,84.72,84.72
CHFJPY,20101111,045100,84.73,84.73,84.72,84.73
CHFJPY,20101111,045200,84.74,84.74,84.74,84.74
CHFJPY,20101111,045300,84.73,84.75,84.73,84.75
CHFJPY,20101111,045400,84.74,84.75,84.73,84.74
CHFJPY,20101111,045500,84.75,84.75,84.75,84.75
CHFJPY,20101111,045600,84.74,84.75,84.74,84.74
CHFJPY,20101111,045700,84.75,84.76,84.75,84.76
CHFJPY,20101111,045800,84.75,84.75,84.75,84.75
CHFJPY,20101111,045900,84.75,84.75,84.74,84.75
CHFJPY,20101111,050000,84.74,84.74,84.73,84.73
CHFJPY,20101111,050100,84.74,84.74,84.73,84.74
CHFJPY,20101111,050200,84.73,84.75,84.73,84.75
CHFJPY,20101111,050300,84.75,84.75,84.75,84.75
CHFJPY,20101111,050400,84.75,84.76,84.75,84.76
CHFJPY,20101111,050500,84.77,84.77,84.77,84.77
CHFJPY,20101111,050600,84.78,84.78,84.78,84.78
CHFJPY,20101111,050700,84.78,84.78,84.77,84.78
CHFJPY,20101111,050800,84.78,84.78,84.76,84.76
CHFJPY,20101111,050900,84.75,84.75,84.75,84.75
CHFJPY,20101111,051000,84.75,84.75,84.74,84.75
CHFJPY,20101111,051100,84.76,84.76,84.74,84.75
CHFJPY,20101111,051200,84.75,84.75,84.74,84.74
CHFJPY,20101111,051300,84.73,84.74,84.73,84.74
CHFJPY,20101111,051400,84.73,84.75,84.73,84.74
CHFJPY,20101111,051500,84.75,84.75,84.75,84.75
CHFJPY,20101111,051600,84.74,84.75,84.74,84.74
CHFJPY,20101111,051700,84.75,84.75,84.74,84.74
CHFJPY,20101111,051800,84.75,84.76,84.74,84.74
CHFJPY,20101111,051900,84.73,84.73,84.73,84.73
CHFJPY,20101111,052000,84.74,84.75,84.74,84.75
CHFJPY,20101111,052100,84.74,84.74,84.74,84.74
CHFJPY,20101111,052200,84.74,84.74,84.74,84.74
CHFJPY,20101111,052300,84.74,84.74,84.73,84.73
CHFJPY,20101111,052400,84.74,84.75,84.74,84.74
CHFJPY,20101111,052500,84.73,84.74,84.73,84.74
CHFJPY,20101111,052600,84.73,84.74,84.72,84.72
CHFJPY,20101111,052700,84.71,84.72,84.71,84.72
CHFJPY,20101111,052800,84.72,84.73,84.72,84.73
CHFJPY,20101111,052900,84.73,84.74,84.73,84.74
CHFJPY,20101111,053000,84.73,84.73,84.72,84.72
CHFJPY,20101111,053100,84.72,84.72,84.72,84.72
CHFJPY,20101111,053200,84.72,84.72,84.72,84.72
CHFJPY,20101111,053300,84.73,84.73,84.71,84.71
CHFJPY,20101111,053400,84.72,84.72,84.71,84.71
CHFJPY,20101111,053500,84.72,84.72,84.70,84.71
CHFJPY,20101111,053600,84.70,84.71,84.70,84.71
CHFJPY,20101111,053700,84.70,84.78,84.70,84.78
CHFJPY,20101111,053800,84.77,84.78,84.77,84.77
CHFJPY,20101111,053900,84.78,84.78,84.78,84.78
CHFJPY,20101111,054000,84.78,84.78,84.76,84.76
CHFJPY,20101111,054100,84.76,84.76,84.76,84.76
CHFJPY,20101111,054200,84.75,84.76,84.75,84.76
CHFJPY,20101111,054300,84.77,84.77,84.77,84.77
CHFJPY,20101111,054400,84.77,84.78,84.77,84.78
CHFJPY,20101111,054500,84.77,84.77,84.77,84.77
CHFJPY,20101111,054600,84.76,84.78,84.76,84.78
CHFJPY,20101111,054700,84.77,84.78,84.77,84.78
CHFJPY,20101111,054800,84.78,84.78,84.78,84.78
CHFJPY,20101111,054900,84.78,84.78,84.77,84.77
CHFJPY,20101111,055000,84.76,84.76,84.75,84.75
CHFJPY,20101111,055100,84.76,84.76,84.75,84.75
CHFJPY,20101111,055200,84.76,84.77,84.76,84.76
CHFJPY,20101111,055300,84.75,84.76,84.74,84.76
CHFJPY,20101111,055400,84.77,84.79,84.77,84.79
CHFJPY,20101111,055500,84.78,84.78,84.77,84.78
CHFJPY,20101111,055600,84.79,84.79,84.78,84.78
CHFJPY,20101111,055700,84.77,84.78,84.77,84.78
CHFJPY,20101111,055800,84.77,84.78,84.77,84.78
CHFJPY,20101111,055900,84.77,84.77,84.76,84.77
CHFJPY,20101111,060000,84.76,84.77,84.76,84.77
CHFJPY,20101111,060100,84.76,84.77,84.75,84.75
CHFJPY,20101111,060200,84.76,84.76,84.75,84.75
CHFJPY,20101111,060300,84.75,84.75,84.75,84.75
CHFJPY,20101111,060400,84.76,84.76,84.74,84.74
CHFJPY,20101111,060500,84.74,84.74,84.74,84.74
CHFJPY,20101111,060600,84.75,84.75,84.74,84.74
CHFJPY,20101111,060700,84.74,84.74,84.74,84.74
CHFJPY,20101111,060800,84.73,84.74,84.73,84.74
CHFJPY,20101111,060900,84.73,84.74,84.73,84.74
CHFJPY,20101111,061000,84.73,84.74,84.73,84.74
CHFJPY,20101111,061100,84.74,84.74,84.74,84.74
CHFJPY,20101111,061200,84.74,84.75,84.74,84.75
CHFJPY,20101111,061300,84.75,84.75,84.75,84.75
CHFJPY,20101111,061400,84.75,84.75,84.75,84.75
CHFJPY,20101111,061500,84.74,84.74,84.74,84.74
CHFJPY,20101111,061600,84.74,84.74,84.74,84.74
CHFJPY,20101111,061700,84.74,84.74,84.74,84.74
CHFJPY,20101111,061800,84.74,84.75,84.74,84.75
CHFJPY,20101111,061900,84.74,84.74,84.74,84.74
CHFJPY,20101111,062000,84.73,84.74,84.73,84.74
CHFJPY,20101111,062100,84.73,84.74,84.73,84.74
CHFJPY,20101111,062200,84.74,84.74,84.74,84.74
CHFJPY,20101111,062300,84.74,84.75,84.74,84.75
CHFJPY,20101111,062400,84.76,84.77,84.76,84.77
CHFJPY,20101111,062500,84.76,84.76,84.75,84.75
CHFJPY,20101111,062600,84.74,84.75,84.74,84.75
CHFJPY,20101111,062700,84.74,84.75,84.74,84.75
CHFJPY,20101111,062800,84.75,84.75,84.74,84.74
CHFJPY,20101111,062900,84.75,84.75,84.74,84.75
CHFJPY,20101111,063000,84.76,84.76,84.76,84.76
CHFJPY,20101111,063100,84.76,84.76,84.75,84.76
CHFJPY,20101111,063200,84.77,84.78,84.77,84.78
CHFJPY,20101111,063300,84.78,84.78,84.77,84.77
CHFJPY,20101111,063400,84.76,84.77,84.76,84.77
CHFJPY,20101111,063500,84.76,84.76,84.76,84.76
CHFJPY,20101111,063600,84.77,84.78,84.76,84.77
CHFJPY,20101111,063700,84.78,84.78,84.76,84.76
CHFJPY,20101111,063800,84.77,84.78,84.77,84.77
CHFJPY,20101111,063900,84.77,84.77,84.77,84.77
CHFJPY,20101111,064000,84.76,84.77,84.76,84.76
CHFJPY,20101111,064100,84.76,84.76,84.76,84.76
CHFJPY,20101111,064200,84.76,84.76,84.76,84.76
CHFJPY,20101111,064300,84.76,84.77,84.76,84.77
CHFJPY,20101111,064400,84.78,84.78,84.77,84.77
CHFJPY,20101111,064500,84.77,84.77,84.77,84.77
CHFJPY,20101111,064600,84.78,84.81,84.78,84.81
CHFJPY,20101111,064700,84.82,84.83,84.82,84.83
CHFJPY,20101111,064800,84.84,84.84,84.81,84.81
CHFJPY,20101111,064900,84.82,84.82,84.81,84.81
CHFJPY,20101111,065000,84.82,84.82,84.81,84.81
CHFJPY,20101111,065100,84.81,84.81,84.80,84.80
CHFJPY,20101111,065200,84.81,84.81,84.81,84.81
CHFJPY,20101111,065300,84.81,84.82,84.81,84.82
CHFJPY,20101111,065400,84.81,84.82,84.81,84.81
CHFJPY,20101111,065500,84.82,84.84,84.82,84.83
CHFJPY,20101111,065600,84.82,84.84,84.82,84.83
CHFJPY,20101111,065700,84.84,84.84,84.82,84.82
CHFJPY,20101111,065800,84.83,84.84,84.83,84.84
CHFJPY,20101111,065900,84.84,84.84,84.84,84.84
CHFJPY,20101111,070000,84.85,84.85,84.85,84.85
CHFJPY,20101111,070100,84.84,84.86,84.84,84.84
CHFJPY,20101111,070200,84.85,84.85,84.85,84.85
CHFJPY,20101111,070300,84.84,84.85,84.84,84.85
CHFJPY,20101111,070400,84.84,84.85,84.84,84.85
CHFJPY,20101111,070500,84.84,84.86,84.84,84.86
CHFJPY,20101111,070600,84.87,84.87,84.85,84.86
CHFJPY,20101111,070700,84.85,84.85,84.84,84.84
CHFJPY,20101111,070800,84.83,84.83,84.83,84.83
CHFJPY,20101111,070900,84.84,84.84,84.83,84.84
CHFJPY,20101111,071000,84.83,84.83,84.83,84.83
CHFJPY,20101111,071100,84.84,84.84,84.82,84.82
CHFJPY,20101111,071200,84.83,84.85,84.83,84.85
CHFJPY,20101111,071300,84.84,84.84,84.81,84.81
CHFJPY,20101111,071400,84.81,84.81,84.81,84.81
CHFJPY,20101111,071500,84.82,84.82,84.80,84.80
CHFJPY,20101111,071600,84.79,84.79,84.77,84.77
CHFJPY,20101111,071700,84.76,84.77,84.76,84.77
CHFJPY,20101111,071800,84.76,84.76,84.75,84.76
CHFJPY,20101111,071900,84.75,84.76,84.75,84.76
CHFJPY,20101111,072000,84.77,84.78,84.75,84.76
CHFJPY,20101111,072100,84.75,84.75,84.75,84.75
CHFJPY,20101111,072200,84.76,84.76,84.75,84.75
CHFJPY,20101111,072300,84.76,84.76,84.76,84.76
CHFJPY,20101111,072400,84.76,84.76,84.75,84.76
CHFJPY,20101111,072500,84.77,84.77,84.76,84.76
CHFJPY,20101111,072600,84.76,84.76,84.76,84.76
CHFJPY,20101111,072700,84.77,84.77,84.74,84.75
CHFJPY,20101111,072800,84.75,84.75,84.75,84.75
CHFJPY,20101111,072900,84.74,84.76,84.74,84.75
CHFJPY,20101111,073000,84.75,84.75,84.75,84.75
CHFJPY,20101111,073100,84.74,84.75,84.74,84.75
CHFJPY,20101111,073200,84.74,84.76,84.74,84.74
CHFJPY,20101111,073300,84.75,84.75,84.74,84.74
CHFJPY,20101111,073400,84.75,84.76,84.75,84.76
CHFJPY,20101111,073500,84.77,84.77,84.77,84.77
CHFJPY,20101111,073600,84.77,84.78,84.77,84.78
CHFJPY,20101111,073700,84.76,84.77,84.76,84.76
CHFJPY,20101111,073800,84.76,84.77,84.76,84.77
CHFJPY,20101111,073900,84.76,84.76,84.75,84.75
CHFJPY,20101111,074000,84.74,84.74,84.73,84.74
CHFJPY,20101111,074100,84.74,84.74,84.73,84.74
CHFJPY,20101111,074200,84.75,84.76,84.74,84.75
CHFJPY,20101111,074300,84.75,84.76,84.75,84.76
CHFJPY,20101111,074400,84.75,84.75,84.75,84.75
CHFJPY,20101111,074500,84.75,84.75,84.74,84.74
CHFJPY,20101111,074600,84.74,84.75,84.74,84.75
CHFJPY,20101111,074700,84.74,84.75,84.74,84.75
CHFJPY,20101111,074800,84.74,84.75,84.74,84.75
CHFJPY,20101111,074900,84.75,84.75,84.71,84.71
CHFJPY,20101111,075000,84.70,84.72,84.70,84.72
CHFJPY,20101111,075100,84.73,84.73,84.72,84.73
CHFJPY,20101111,075200,84.74,84.76,84.74,84.75
CHFJPY,20101111,075300,84.74,84.74,84.74,84.74
CHFJPY,20101111,075400,84.73,84.80,84.73,84.78
CHFJPY,20101111,075500,84.79,84.80,84.78,84.79
CHFJPY,20101111,075600,84.78,84.78,84.78,84.78
CHFJPY,20101111,075700,84.78,84.79,84.78,84.79
CHFJPY,20101111,075800,84.80,84.81,84.80,84.81
CHFJPY,20101111,075900,84.80,84.84,84.80,84.81
CHFJPY,20101111,080000,84.80,84.80,84.79,84.80
CHFJPY,20101111,080100,84.79,84.79,84.76,84.77
CHFJPY,20101111,080200,84.76,84.77,84.76,84.77
CHFJPY,20101111,080300,84.76,84.76,84.76,84.76
CHFJPY,20101111,080400,84.76,84.77,84.76,84.77
CHFJPY,20101111,080500,84.78,84.78,84.78,84.78
CHFJPY,20101111,080600,84.78,84.81,84.78,84.80
CHFJPY,20101111,080700,84.81,84.83,84.81,84.82
CHFJPY,20101111,080800,84.83,84.83,84.81,84.81
CHFJPY,20101111,080900,84.82,84.82,84.81,84.82
CHFJPY,20101111,081000,84.81,84.81,84.76,84.76
CHFJPY,20101111,081100,84.75,84.77,84.75,84.77
CHFJPY,20101111,081200,84.76,84.76,84.75,84.76
CHFJPY,20101111,081300,84.75,84.79,84.75,84.78
CHFJPY,20101111,081400,84.79,84.80,84.79,84.79
CHFJPY,20101111,081500,84.78,84.81,84.78,84.81
CHFJPY,20101111,081600,84.82,84.82,84.79,84.79
CHFJPY,20101111,081700,84.78,84.81,84.78,84.81
CHFJPY,20101111,081800,84.80,84.80,84.79,84.80
CHFJPY,20101111,081900,84.81,84.81,84.80,84.80
CHFJPY,20101111,082000,84.79,84.79,84.78,84.79
CHFJPY,20101111,082100,84.80,84.80,84.78,84.80
CHFJPY,20101111,082200,84.79,84.81,84.79,84.80
CHFJPY,20101111,082300,84.79,84.83,84.79,84.83
CHFJPY,20101111,082400,84.82,84.87,84.82,84.86
CHFJPY,20101111,082500,84.84,84.84,84.80,84.81
CHFJPY,20101111,082600,84.82,84.82,84.80,84.80
CHFJPY,20101111,082700,84.79,84.80,84.78,84.79
CHFJPY,20101111,082800,84.78,84.79,84.78,84.78
CHFJPY,20101111,082900,84.77,84.80,84.77,84.80
CHFJPY,20101111,083000,84.79,84.81,84.79,84.81
CHFJPY,20101111,083100,84.80,84.82,84.80,84.82
CHFJPY,20101111,083200,84.83,84.83,84.80,84.80
CHFJPY,20101111,083300,84.81,84.84,84.80,84.84
CHFJPY,20101111,083400,84.83,84.84,84.82,84.83
CHFJPY,20101111,083500,84.84,84.86,84.83,84.86
CHFJPY,20101111,083600,84.85,84.85,84.83,84.83
CHFJPY,20101111,083700,84.82,84.83,84.81,84.81
CHFJPY,20101111,083800,84.82,84.82,84.81,84.81
CHFJPY,20101111,083900,84.80,84.82,84.80,84.81
CHFJPY,20101111,084000,84.80,84.80,84.80,84.80
CHFJPY,20101111,084100,84.81,84.81,84.81,84.81
CHFJPY,20101111,084200,84.80,84.81,84.80,84.80
CHFJPY,20101111,084300,84.81,84.81,84.78,84.78
CHFJPY,20101111,084400,84.77,84.78,84.77,84.78
CHFJPY,20101111,084500,84.78,84.78,84.78,84.78
CHFJPY,20101111,084600,84.77,84.80,84.77,84.78
CHFJPY,20101111,084700,84.79,84.80,84.78,84.79
CHFJPY,20101111,084800,84.81,84.81,84.80,84.81
CHFJPY,20101111,084900,84.80,84.81,84.80,84.81
CHFJPY,20101111,085000,84.81,84.83,84.81,84.82
CHFJPY,20101111,085100,84.81,84.82,84.81,84.82
CHFJPY,20101111,085200,84.82,84.82,84.79,84.79
CHFJPY,20101111,085300,84.78,84.80,84.78,84.79
CHFJPY,20101111,085400,84.78,84.80,84.78,84.80
CHFJPY,20101111,085500,84.81,84.81,84.80,84.80
CHFJPY,20101111,085600,84.81,84.81,84.79,84.79
CHFJPY,20101111,085700,84.78,84.78,84.78,84.78
CHFJPY,20101111,085800,84.78,84.79,84.78,84.79
CHFJPY,20101111,085900,84.80,84.80,84.78,84.78
CHFJPY,20101111,090000,84.77,84.79,84.77,84.79
CHFJPY,20101111,090100,84.78,84.81,84.78,84.81
CHFJPY,20101111,090200,84.82,84.82,84.79,84.80
CHFJPY,20101111,090300,84.79,84.79,84.77,84.78
CHFJPY,20101111,090400,84.79,84.80,84.79,84.80
CHFJPY,20101111,090500,84.81,84.81,84.80,84.80
CHFJPY,20101111,090600,84.79,84.79,84.77,84.78
CHFJPY,20101111,090700,84.81,84.86,84.81,84.86
CHFJPY,20101111,090800,84.88,84.88,84.84,84.86
CHFJPY,20101111,090900,84.87,84.87,84.83,84.83
CHFJPY,20101111,091000,84.84,84.84,84.84,84.84
CHFJPY,20101111,091100,84.85,84.86,84.84,84.84
CHFJPY,20101111,091200,84.85,84.85,84.84,84.84
CHFJPY,20101111,091300,84.85,84.85,84.83,84.84
CHFJPY,20101111,091400,84.85,84.85,84.82,84.83
CHFJPY,20101111,091500,84.82,84.82,84.81,84.81
CHFJPY,20101111,091600,84.83,84.83,84.78,84.78
CHFJPY,20101111,091700,84.79,84.81,84.79,84.80
CHFJPY,20101111,091800,84.81,84.82,84.80,84.81
CHFJPY,20101111,091900,84.82,84.83,84.80,84.83
CHFJPY,20101111,092000,84.82,84.84,84.82,84.83
CHFJPY,20101111,092100,84.82,84.82,84.81,84.81
CHFJPY,20101111,092200,84.80,84.80,84.79,84.80
CHFJPY,20101111,092300,84.79,84.80,84.79,84.79
CHFJPY,20101111,092400,84.80,84.80,84.78,84.80
CHFJPY,20101111,092500,84.81,84.83,84.80,84.83
CHFJPY,20101111,092600,84.82,84.82,84.80,84.80
CHFJPY,20101111,092700,84.81,84.81,84.78,84.79
CHFJPY,20101111,092800,84.78,84.80,84.78,84.80
CHFJPY,20101111,092900,84.78,84.79,84.78,84.78
CHFJPY,20101111,093000,84.79,84.81,84.78,84.78
CHFJPY,20101111,093100,84.79,84.81,84.79,84.80
CHFJPY,20101111,093200,84.79,84.80,84.79,84.80
CHFJPY,20101111,093300,84.81,84.81,84.79,84.79
CHFJPY,20101111,093400,84.80,84.83,84.80,84.83
CHFJPY,20101111,093500,84.82,84.85,84.82,84.84
CHFJPY,20101111,093600,84.85,84.88,84.85,84.86
CHFJPY,20101111,093700,84.85,84.85,84.83,84.85
CHFJPY,20101111,093800,84.86,84.86,84.85,84.85
CHFJPY,20101111,093900,84.86,84.86,84.84,84.86
CHFJPY,20101111,094000,84.87,84.89,84.86,84.88
CHFJPY,20101111,094100,84.87,84.88,84.85,84.86
CHFJPY,20101111,094200,84.87,84.89,84.87,84.89
CHFJPY,20101111,094300,84.88,84.88,84.88,84.88
CHFJPY,20101111,094400,84.89,84.89,84.88,84.88
CHFJPY,20101111,094500,84.87,84.89,84.87,84.89
CHFJPY,20101111,094600,84.90,84.90,84.89,84.89
CHFJPY,20101111,094700,84.91,84.92,84.85,84.85
CHFJPY,20101111,094800,84.84,84.91,84.84,84.91
CHFJPY,20101111,094900,84.92,84.92,84.89,84.89
CHFJPY,20101111,095000,84.88,84.90,84.87,84.87
CHFJPY,20101111,095100,84.88,84.88,84.86,84.88
CHFJPY,20101111,095200,84.87,84.87,84.83,84.84
CHFJPY,20101111,095300,84.85,84.88,84.85,84.88
CHFJPY,20101111,095400,84.87,84.89,84.86,84.88
CHFJPY,20101111,095500,84.89,84.93,84.89,84.91
CHFJPY,20101111,095600,84.92,84.92,84.90,84.90
CHFJPY,20101111,095700,84.91,84.91,84.90,84.90
CHFJPY,20101111,095800,84.91,84.91,84.84,84.86
CHFJPY,20101111,095900,84.87,84.88,84.86,84.86
CHFJPY,20101111,100000,84.85,84.88,84.85,84.88
CHFJPY,20101111,100100,84.89,84.89,84.86,84.87
CHFJPY,20101111,100200,84.86,84.87,84.84,84.87
CHFJPY,20101111,100300,84.86,84.88,84.85,84.87
CHFJPY,20101111,100400,84.86,84.86,84.83,84.83
CHFJPY,20101111,100500,84.84,84.84,84.82,84.82
CHFJPY,20101111,100600,84.81,84.81,84.75,84.76
CHFJPY,20101111,100700,84.75,84.75,84.72,84.73
CHFJPY,20101111,100800,84.74,84.76,84.73,84.73
CHFJPY,20101111,100900,84.75,84.76,84.75,84.75
CHFJPY,20101111,101000,84.74,84.77,84.74,84.76
CHFJPY,20101111,101100,84.77,84.77,84.76,84.77
CHFJPY,20101111,101200,84.76,84.78,84.76,84.78
CHFJPY,20101111,101300,84.77,84.79,84.75,84.78
CHFJPY,20101111,101400,84.76,84.78,84.76,84.77
CHFJPY,20101111,101500,84.78,84.82,84.78,84.81
CHFJPY,20101111,101600,84.82,84.82,84.70,84.70
CHFJPY,20101111,101700,84.69,84.69,84.64,84.65
CHFJPY,20101111,101800,84.66,84.69,84.66,84.67
CHFJPY,20101111,101900,84.66,84.66,84.64,84.65
CHFJPY,20101111,102000,84.64,84.64,84.61,84.64
CHFJPY,20101111,102100,84.65,84.67,84.65,84.67
CHFJPY,20101111,102200,84.68,84.70,84.68,84.69
CHFJPY,20101111,102300,84.70,84.71,84.67,84.67
CHFJPY,20101111,102400,84.68,84.68,84.65,84.67
CHFJPY,20101111,102500,84.66,84.67,84.63,84.63
CHFJPY,20101111,102600,84.62,84.65,84.61,84.65
CHFJPY,20101111,102700,84.66,84.67,84.65,84.66
CHFJPY,20101111,102800,84.65,84.67,84.65,84.67
CHFJPY,20101111,102900,84.68,84.72,84.67,84.72
CHFJPY,20101111,103000,84.73,84.73,84.70,84.71
CHFJPY,20101111,103100,84.72,84.72,84.69,84.69
CHFJPY,20101111,103200,84.68,84.72,84.68,84.72
CHFJPY,20101111,103300,84.71,84.75,84.71,84.75
CHFJPY,20101111,103400,84.74,84.75,84.73,84.75
CHFJPY,20101111,103500,84.74,84.74,84.68,84.68
CHFJPY,20101111,103600,84.69,84.70,84.68,84.69
CHFJPY,20101111,103700,84.70,84.70,84.69,84.70
CHFJPY,20101111,103800,84.71,84.74,84.71,84.74
CHFJPY,20101111,103900,84.75,84.78,84.74,84.78
CHFJPY,20101111,104000,84.79,84.79,84.79,84.79
CHFJPY,20101111,104100,84.78,84.79,84.78,84.79
CHFJPY,20101111,104200,84.78,84.78,84.76,84.78
CHFJPY,20101111,104300,84.77,84.78,84.76,84.77
CHFJPY,20101111,104400,84.78,84.81,84.77,84.81
CHFJPY,20101111,104500,84.82,84.83,84.81,84.81
CHFJPY,20101111,104600,84.82,84.85,84.82,84.84
CHFJPY,20101111,104700,84.83,84.83,84.83,84.83
CHFJPY,20101111,104800,84.81,84.81,84.78,84.80
CHFJPY,20101111,104900,84.79,84.81,84.78,84.80
CHFJPY,20101111,105000,84.79,84.81,84.79,84.80
CHFJPY,20101111,105100,84.79,84.85,84.78,84.85
CHFJPY,20101111,105200,84.84,84.84,84.82,84.82
CHFJPY,20101111,105300,84.81,84.82,84.81,84.82
CHFJPY,20101111,105400,84.83,84.83,84.82,84.82
CHFJPY,20101111,105500,84.80,84.80,84.73,84.73
CHFJPY,20101111,105600,84.72,84.74,84.72,84.72
CHFJPY,20101111,105700,84.73,84.76,84.73,84.76
CHFJPY,20101111,105800,84.75,84.75,84.75,84.75
CHFJPY,20101111,105900,84.75,84.75,84.74,84.75
CHFJPY,20101111,110000,84.76,84.76,84.75,84.75
CHFJPY,20101111,110100,84.76,84.76,84.75,84.76
CHFJPY,20101111,110200,84.75,84.79,84.74,84.79
CHFJPY,20101111,110300,84.80,84.80,84.79,84.80
CHFJPY,20101111,110400,84.81,84.81,84.81,84.81
CHFJPY,20101111,110500,84.81,84.82,84.81,84.82
CHFJPY,20101111,110600,84.81,84.81,84.80,84.80
CHFJPY,20101111,110700,84.81,84.81,84.80,84.81
CHFJPY,20101111,110800,84.82,84.82,84.81,84.81
CHFJPY,20101111,110900,84.81,84.83,84.81,84.83
CHFJPY,20101111,111000,84.84,84.84,84.83,84.83
CHFJPY,20101111,111100,84.83,84.83,84.83,84.83
CHFJPY,20101111,111200,84.84,84.84,84.83,84.83
CHFJPY,20101111,111300,84.83,84.84,84.83,84.83
CHFJPY,20101111,111400,84.82,84.83,84.79,84.79
CHFJPY,20101111,111500,84.80,84.81,84.79,84.81
CHFJPY,20101111,111600,84.80,84.81,84.80,84.80
CHFJPY,20101111,111700,84.81,84.82,84.81,84.81
CHFJPY,20101111,111800,84.80,84.81,84.80,84.81
CHFJPY,20101111,111900,84.82,84.83,84.81,84.81
CHFJPY,20101111,112000,84.80,84.82,84.80,84.82
CHFJPY,20101111,112100,84.81,84.81,84.80,84.80
CHFJPY,20101111,112200,84.79,84.80,84.79,84.80
CHFJPY,20101111,112300,84.79,84.81,84.79,84.81
CHFJPY,20101111,112400,84.80,84.81,84.80,84.80
CHFJPY,20101111,112500,84.79,84.80,84.79,84.80
CHFJPY,20101111,112600,84.79,84.80,84.78,84.78
CHFJPY,20101111,112700,84.79,84.80,84.79,84.80
CHFJPY,20101111,112800,84.81,84.81,84.79,84.79
CHFJPY,20101111,112900,84.79,84.80,84.79,84.79
CHFJPY,20101111,113000,84.80,84.82,84.80,84.82
CHFJPY,20101111,113100,84.81,84.82,84.80,84.81
CHFJPY,20101111,113200,84.82,84.83,84.82,84.82
CHFJPY,20101111,113300,84.83,84.84,84.82,84.83
CHFJPY,20101111,113400,84.84,84.85,84.84,84.85
CHFJPY,20101111,113500,84.84,84.87,84.84,84.86
CHFJPY,20101111,113600,84.87,84.87,84.84,84.84
CHFJPY,20101111,113700,84.83,84.83,84.82,84.82
CHFJPY,20101111,113800,84.83,84.83,84.83,84.83
CHFJPY,20101111,113900,84.82,84.83,84.79,84.79
CHFJPY,20101111,114000,84.78,84.79,84.78,84.78
CHFJPY,20101111,114100,84.79,84.79,84.78,84.78
CHFJPY,20101111,114200,84.78,84.78,84.77,84.78
CHFJPY,20101111,114300,84.76,84.76,84.75,84.75
CHFJPY,20101111,114400,84.76,84.78,84.76,84.78
CHFJPY,20101111,114500,84.78,84.79,84.77,84.77
CHFJPY,20101111,114600,84.78,84.79,84.78,84.79
CHFJPY,20101111,114700,84.80,84.80,84.79,84.80
CHFJPY,20101111,114800,84.79,84.82,84.79,84.82
CHFJPY,20101111,114900,84.83,84.86,84.83,84.86
CHFJPY,20101111,115000,84.87,84.87,84.83,84.83
CHFJPY,20101111,115100,84.82,84.83,84.82,84.83
CHFJPY,20101111,115200,84.84,84.84,84.83,84.84
CHFJPY,20101111,115300,84.83,84.83,84.78,84.78
CHFJPY,20101111,115400,84.76,84.77,84.75,84.77
CHFJPY,20101111,115500,84.78,84.79,84.77,84.79
CHFJPY,20101111,115600,84.80,84.80,84.79,84.80
CHFJPY,20101111,115700,84.81,84.85,84.80,84.85
CHFJPY,20101111,115800,84.86,84.87,84.85,84.86
CHFJPY,20101111,115900,84.85,84.85,84.84,84.84
CHFJPY,20101111,120000,84.83,84.83,84.83,84.83
CHFJPY,20101111,120100,84.84,84.84,84.83,84.84
CHFJPY,20101111,120200,84.83,84.84,84.81,84.81
CHFJPY,20101111,120300,84.82,84.83,84.81,84.81
CHFJPY,20101111,120400,84.80,84.81,84.79,84.79
CHFJPY,20101111,120500,84.79,84.79,84.78,84.78
CHFJPY,20101111,120600,84.79,84.79,84.77,84.77
CHFJPY,20101111,120700,84.78,84.78,84.78,84.78
CHFJPY,20101111,120800,84.78,84.78,84.75,84.75
CHFJPY,20101111,120900,84.76,84.76,84.76,84.76
CHFJPY,20101111,121000,84.76,84.76,84.74,84.74
CHFJPY,20101111,121100,84.74,84.74,84.73,84.73
CHFJPY,20101111,121200,84.74,84.74,84.73,84.74
CHFJPY,20101111,121400,84.74,84.74,84.74,84.74
CHFJPY,20101111,121500,84.74,84.74,84.73,84.74
CHFJPY,20101111,121600,84.73,84.74,84.72,84.72
CHFJPY,20101111,121700,84.73,84.74,84.73,84.74
CHFJPY,20101111,121800,84.73,84.74,84.73,84.73
CHFJPY,20101111,121900,84.74,84.74,84.74,84.74
CHFJPY,20101111,122000,84.74,84.75,84.72,84.72
CHFJPY,20101111,122100,84.72,84.73,84.72,84.73
CHFJPY,20101111,122200,84.72,84.73,84.72,84.72
CHFJPY,20101111,122300,84.71,84.72,84.69,84.69
CHFJPY,20101111,122400,84.70,84.70,84.69,84.70
CHFJPY,20101111,122500,84.69,84.69,84.68,84.69
CHFJPY,20101111,122600,84.67,84.67,84.66,84.67
CHFJPY,20101111,122700,84.68,84.69,84.67,84.67
CHFJPY,20101111,122800,84.68,84.68,84.67,84.67
CHFJPY,20101111,122900,84.66,84.66,84.61,84.61
CHFJPY,20101111,123000,84.62,84.62,84.61,84.62
CHFJPY,20101111,123100,84.61,84.61,84.60,84.61
CHFJPY,20101111,123200,84.62,84.63,84.59,84.59
CHFJPY,20101111,123300,84.58,84.59,84.51,84.51
CHFJPY,20101111,123400,84.53,84.57,84.52,84.57
CHFJPY,20101111,123500,84.55,84.56,84.55,84.55
CHFJPY,20101111,123600,84.56,84.58,84.55,84.57
CHFJPY,20101111,123700,84.58,84.58,84.56,84.57
CHFJPY,20101111,123800,84.58,84.59,84.57,84.57
CHFJPY,20101111,123900,84.58,84.60,84.58,84.60
CHFJPY,20101111,124000,84.59,84.62,84.59,84.62
CHFJPY,20101111,124100,84.63,84.64,84.63,84.64
CHFJPY,20101111,124200,84.63,84.65,84.63,84.65
CHFJPY,20101111,124300,84.64,84.64,84.61,84.64
CHFJPY,20101111,124400,84.63,84.67,84.63,84.67
CHFJPY,20101111,124500,84.69,84.70,84.67,84.70
CHFJPY,20101111,124600,84.69,84.74,84.69,84.71
CHFJPY,20101111,124700,84.72,84.72,84.71,84.72
CHFJPY,20101111,124800,84.73,84.73,84.71,84.71
CHFJPY,20101111,124900,84.70,84.72,84.70,84.72
CHFJPY,20101111,125000,84.71,84.72,84.70,84.71
CHFJPY,20101111,125100,84.70,84.72,84.70,84.72
CHFJPY,20101111,125200,84.73,84.73,84.71,84.71
CHFJPY,20101111,125300,84.70,84.75,84.70,84.74
CHFJPY,20101111,125400,84.75,84.81,84.74,84.80
CHFJPY,20101111,125500,84.81,84.84,84.81,84.83
CHFJPY,20101111,125600,84.81,84.81,84.78,84.79
CHFJPY,20101111,125700,84.78,84.78,84.77,84.78
CHFJPY,20101111,125800,84.77,84.77,84.74,84.74
CHFJPY,20101111,125900,84.73,84.73,84.72,84.72
CHFJPY,20101111,130000,84.73,84.74,84.72,84.74
CHFJPY,20101111,130100,84.76,84.77,84.75,84.76
CHFJPY,20101111,130200,84.77,84.77,84.77,84.77
CHFJPY,20101111,130300,84.78,84.78,84.76,84.77
CHFJPY,20101111,130400,84.79,84.82,84.79,84.80
CHFJPY,20101111,130500,84.79,84.80,84.79,84.79
CHFJPY,20101111,130600,84.80,84.80,84.79,84.80
CHFJPY,20101111,130700,84.79,84.81,84.79,84.80
CHFJPY,20101111,130800,84.81,84.82,84.80,84.82
CHFJPY,20101111,130900,84.83,84.83,84.79,84.79
CHFJPY,20101111,131000,84.81,84.81,84.80,84.80
CHFJPY,20101111,131100,84.81,84.82,84.81,84.81
CHFJPY,20101111,131200,84.82,84.82,84.81,84.82
CHFJPY,20101111,131300,84.81,84.84,84.81,84.82
CHFJPY,20101111,131400,84.83,84.83,84.81,84.82
CHFJPY,20101111,131500,84.83,84.83,84.81,84.82
CHFJPY,20101111,131600,84.81,84.81,84.79,84.80
CHFJPY,20101111,131700,84.79,84.79,84.76,84.78
CHFJPY,20101111,131800,84.76,84.76,84.74,84.75
CHFJPY,20101111,131900,84.76,84.77,84.76,84.76
CHFJPY,20101111,132000,84.77,84.79,84.77,84.78
CHFJPY,20101111,132100,84.77,84.77,84.76,84.77
CHFJPY,20101111,132200,84.76,84.79,84.76,84.78
CHFJPY,20101111,132300,84.79,84.81,84.79,84.80
CHFJPY,20101111,132400,84.81,84.81,84.78,84.81
CHFJPY,20101111,132500,84.82,84.84,84.82,84.83
CHFJPY,20101111,132600,84.84,84.84,84.82,84.82
CHFJPY,20101111,132700,84.83,84.83,84.80,84.80
CHFJPY,20101111,132800,84.81,84.81,84.78,84.78
CHFJPY,20101111,132900,84.79,84.79,84.78,84.78
CHFJPY,20101111,133000,84.79,84.79,84.78,84.79
CHFJPY,20101111,133100,84.78,84.78,84.77,84.78
CHFJPY,20101111,133200,84.77,84.77,84.76,84.76
CHFJPY,20101111,133300,84.77,84.77,84.76,84.77
CHFJPY,20101111,133400,84.76,84.77,84.76,84.76
CHFJPY,20101111,133500,84.77,84.79,84.77,84.79
CHFJPY,20101111,133600,84.78,84.78,84.77,84.78
CHFJPY,20101111,133700,84.77,84.78,84.77,84.77
CHFJPY,20101111,133800,84.78,84.79,84.78,84.79
CHFJPY,20101111,133900,84.78,84.80,84.78,84.78
CHFJPY,20101111,134000,84.79,84.79,84.79,84.79
CHFJPY,20101111,134100,84.79,84.80,84.79,84.80
CHFJPY,20101111,134200,84.81,84.81,84.80,84.80
CHFJPY,20101111,134300,84.79,84.80,84.79,84.80
CHFJPY,20101111,134400,84.79,84.80,84.79,84.80
CHFJPY,20101111,134500,84.81,84.81,84.80,84.80
CHFJPY,20101111,134600,84.81,84.83,84.81,84.82
CHFJPY,20101111,134700,84.81,84.81,84.80,84.80
CHFJPY,20101111,134800,84.80,84.80,84.79,84.80
CHFJPY,20101111,134900,84.79,84.79,84.79,84.79
CHFJPY,20101111,135000,84.80,84.80,84.77,84.77
CHFJPY,20101111,135100,84.78,84.81,84.76,84.80
CHFJPY,20101111,135200,84.79,84.79,84.78,84.79
CHFJPY,20101111,135300,84.80,84.84,84.80,84.84
CHFJPY,20101111,135400,84.85,84.85,84.83,84.83
CHFJPY,20101111,135500,84.84,84.86,84.84,84.84
CHFJPY,20101111,135600,84.85,84.86,84.84,84.86
CHFJPY,20101111,135700,84.85,84.97,84.85,84.93
CHFJPY,20101111,135800,84.94,84.95,84.93,84.94
CHFJPY,20101111,135900,84.95,84.95,84.93,84.94
CHFJPY,20101111,140000,84.95,84.96,84.93,84.93
CHFJPY,20101111,140100,84.92,84.92,84.86,84.86
CHFJPY,20101111,140200,84.85,84.87,84.85,84.87
CHFJPY,20101111,140300,84.86,84.86,84.85,84.85
CHFJPY,20101111,140400,84.86,84.87,84.85,84.87
CHFJPY,20101111,140500,84.86,84.87,84.85,84.86
CHFJPY,20101111,140600,84.85,84.89,84.85,84.89
CHFJPY,20101111,140700,84.90,84.92,84.90,84.90
CHFJPY,20101111,140800,84.91,84.91,84.90,84.91
CHFJPY,20101111,140900,84.90,84.92,84.90,84.91
CHFJPY,20101111,141000,84.92,84.93,84.91,84.93
CHFJPY,20101111,141100,84.94,84.94,84.93,84.93
CHFJPY,20101111,141200,84.94,84.94,84.92,84.93
CHFJPY,20101111,141300,84.92,84.92,84.89,84.90
CHFJPY,20101111,141400,84.91,84.91,84.90,84.90
CHFJPY,20101111,141500,84.90,84.91,84.90,84.90
CHFJPY,20101111,141600,84.89,84.89,84.88,84.88
CHFJPY,20101111,141700,84.87,84.88,84.87,84.88
CHFJPY,20101111,141800,84.87,84.87,84.85,84.85
CHFJPY,20101111,141900,84.86,84.86,84.85,84.85
CHFJPY,20101111,142000,84.84,84.86,84.83,84.85
CHFJPY,20101111,142100,84.86,84.87,84.85,84.85
CHFJPY,20101111,142200,84.85,84.85,84.85,84.85
CHFJPY,20101111,142300,84.86,84.86,84.82,84.84
CHFJPY,20101111,142400,84.83,84.84,84.81,84.84
CHFJPY,20101111,142500,84.83,84.84,84.83,84.84
CHFJPY,20101111,142600,84.83,84.83,84.83,84.83
CHFJPY,20101111,142700,84.83,84.83,84.83,84.83
CHFJPY,20101111,142800,84.83,84.83,84.82,84.83
CHFJPY,20101111,142900,84.84,84.84,84.83,84.83
CHFJPY,20101111,143000,84.82,84.82,84.80,84.80
CHFJPY,20101111,143100,84.79,84.81,84.78,84.81
CHFJPY,20101111,143200,84.80,84.81,84.80,84.81
CHFJPY,20101111,143300,84.81,84.81,84.81,84.81
CHFJPY,20101111,143400,84.81,84.83,84.81,84.82
CHFJPY,20101111,143500,84.81,84.81,84.80,84.80
CHFJPY,20101111,143600,84.79,84.79,84.79,84.79
CHFJPY,20101111,143700,84.78,84.79,84.77,84.77
CHFJPY,20101111,143800,84.78,84.78,84.77,84.78
CHFJPY,20101111,143900,84.79,84.79,84.78,84.78
CHFJPY,20101111,144000,84.79,84.79,84.74,84.74
CHFJPY,20101111,144100,84.75,84.76,84.73,84.76
CHFJPY,20101111,144200,84.75,84.78,84.75,84.77
CHFJPY,20101111,144300,84.78,84.78,84.75,84.75
CHFJPY,20101111,144400,84.76,84.81,84.75,84.81
CHFJPY,20101111,144500,84.80,84.81,84.78,84.78
CHFJPY,20101111,144600,84.79,84.81,84.79,84.80
CHFJPY,20101111,144700,84.81,84.83,84.81,84.83
CHFJPY,20101111,144800,84.82,84.83,84.82,84.83
CHFJPY,20101111,144900,84.82,84.82,84.82,84.82
CHFJPY,20101111,145000,84.81,84.82,84.81,84.81
CHFJPY,20101111,145100,84.82,84.82,84.81,84.82
CHFJPY,20101111,145200,84.81,84.81,84.79,84.80
CHFJPY,20101111,145300,84.79,84.80,84.79,84.80
CHFJPY,20101111,145400,84.79,84.80,84.77,84.77
CHFJPY,20101111,145500,84.78,84.78,84.76,84.76
CHFJPY,20101111,145600,84.77,84.77,84.76,84.76
CHFJPY,20101111,145700,84.77,84.77,84.77,84.77
CHFJPY,20101111,145800,84.76,84.77,84.76,84.76
CHFJPY,20101111,145900,84.77,84.77,84.74,84.75
CHFJPY,20101111,150000,84.74,84.78,84.74,84.77
CHFJPY,20101111,150100,84.76,84.77,84.75,84.76
CHFJPY,20101111,150200,84.77,84.77,84.75,84.75
CHFJPY,20101111,150300,84.75,84.76,84.74,84.74
CHFJPY,20101111,150400,84.73,84.80,84.72,84.79
CHFJPY,20101111,150500,84.78,84.78,84.76,84.76
CHFJPY,20101111,150600,84.76,84.77,84.76,84.77
CHFJPY,20101111,150700,84.78,84.80,84.78,84.79
CHFJPY,20101111,150800,84.78,84.81,84.77,84.81
CHFJPY,20101111,150900,84.82,84.82,84.81,84.81
CHFJPY,20101111,151000,84.82,84.83,84.82,84.83
CHFJPY,20101111,151100,84.84,84.84,84.83,84.83
CHFJPY,20101111,151200,84.84,84.87,84.84,84.87
CHFJPY,20101111,151300,84.86,84.86,84.84,84.84
CHFJPY,20101111,151400,84.83,84.83,84.80,84.80
CHFJPY,20101111,151500,84.79,84.81,84.78,84.79
CHFJPY,20101111,151600,84.80,84.80,84.79,84.79
CHFJPY,20101111,151700,84.80,84.82,84.79,84.82
CHFJPY,20101111,151800,84.83,84.84,84.83,84.84
CHFJPY,20101111,151900,84.86,84.87,84.86,84.87
CHFJPY,20101111,152000,84.86,84.86,84.85,84.85
CHFJPY,20101111,152100,84.86,84.87,84.86,84.87
CHFJPY,20101111,152200,84.88,84.88,84.86,84.86
CHFJPY,20101111,152300,84.85,84.85,84.84,84.84
CHFJPY,20101111,152400,84.83,84.84,84.83,84.84
CHFJPY,20101111,152500,84.83,84.84,84.83,84.84
CHFJPY,20101111,152600,84.83,84.84,84.83,84.83
CHFJPY,20101111,152700,84.82,84.83,84.81,84.81
CHFJPY,20101111,152800,84.82,84.84,84.82,84.82
CHFJPY,20101111,152900,84.83,84.83,84.82,84.83
CHFJPY,20101111,153000,84.84,84.86,84.83,84.83
CHFJPY,20101111,153100,84.84,84.85,84.83,84.83
CHFJPY,20101111,153200,84.82,84.82,84.82,84.82
CHFJPY,20101111,153300,84.83,84.84,84.83,84.84
CHFJPY,20101111,153400,84.85,84.86,84.85,84.86
CHFJPY,20101111,153500,84.85,84.86,84.83,84.83
CHFJPY,20101111,153600,84.82,84.84,84.81,84.81
CHFJPY,20101111,153700,84.80,84.80,84.78,84.80
CHFJPY,20101111,153800,84.79,84.81,84.78,84.81
CHFJPY,20101111,153900,84.80,84.81,84.79,84.80
CHFJPY,20101111,154000,84.81,84.81,84.80,84.80
CHFJPY,20101111,154100,84.79,84.81,84.78,84.81
CHFJPY,20101111,154200,84.82,84.83,84.80,84.83
CHFJPY,20101111,154300,84.82,84.82,84.77,84.78
CHFJPY,20101111,154400,84.77,84.80,84.77,84.77
CHFJPY,20101111,154500,84.76,84.78,84.76,84.76
CHFJPY,20101111,154600,84.75,84.75,84.72,84.75
CHFJPY,20101111,154700,84.76,84.77,84.75,84.76
CHFJPY,20101111,154800,84.75,84.76,84.75,84.76
CHFJPY,20101111,154900,84.77,84.77,84.74,84.74
CHFJPY,20101111,155000,84.75,84.75,84.72,84.72
CHFJPY,20101111,155100,84.75,84.78,84.75,84.77
CHFJPY,20101111,155200,84.76,84.76,84.74,84.74
CHFJPY,20101111,155300,84.73,84.74,84.72,84.72
CHFJPY,20101111,155400,84.68,84.71,84.68,84.71
CHFJPY,20101111,155500,84.70,84.74,84.70,84.74
CHFJPY,20101111,155600,84.75,84.75,84.72,84.74
CHFJPY,20101111,155700,84.73,84.74,84.71,84.72
CHFJPY,20101111,155800,84.71,84.71,84.68,84.68
CHFJPY,20101111,155900,84.67,84.69,84.67,84.68
CHFJPY,20101111,160000,84.67,84.67,84.62,84.62
CHFJPY,20101111,160100,84.63,84.64,84.59,84.59
CHFJPY,20101111,160200,84.60,84.60,84.53,84.55
CHFJPY,20101111,160300,84.54,84.58,84.54,84.56
CHFJPY,20101111,160400,84.57,84.57,84.49,84.50
CHFJPY,20101111,160500,84.49,84.49,84.46,84.48
CHFJPY,20101111,160600,84.47,84.47,84.44,84.44
CHFJPY,20101111,160700,84.43,84.50,84.43,84.50
CHFJPY,20101111,160800,84.49,84.51,84.48,84.50
CHFJPY,20101111,160900,84.51,84.54,84.51,84.54
CHFJPY,20101111,161000,84.55,84.55,84.54,84.55
CHFJPY,20101111,161100,84.56,84.56,84.55,84.55
CHFJPY,20101111,161200,84.54,84.58,84.54,84.58
CHFJPY,20101111,161300,84.59,84.60,84.57,84.60
CHFJPY,20101111,161400,84.59,84.59,84.57,84.57
CHFJPY,20101111,161500,84.56,84.56,84.54,84.55
CHFJPY,20101111,161600,84.54,84.57,84.54,84.56
CHFJPY,20101111,161700,84.55,84.61,84.55,84.60
CHFJPY,20101111,161800,84.61,84.64,84.61,84.63
CHFJPY,20101111,161900,84.62,84.64,84.60,84.64
CHFJPY,20101111,162000,84.65,84.65,84.63,84.64
CHFJPY,20101111,162100,84.62,84.63,84.61,84.61
CHFJPY,20101111,162200,84.60,84.61,84.57,84.57
CHFJPY,20101111,162300,84.58,84.58,84.57,84.58
CHFJPY,20101111,162400,84.57,84.59,84.57,84.57
CHFJPY,20101111,162500,84.58,84.63,84.58,84.63
CHFJPY,20101111,162600,84.64,84.66,84.64,84.64
CHFJPY,20101111,162700,84.65,84.65,84.63,84.64
CHFJPY,20101111,162800,84.63,84.63,84.61,84.62
CHFJPY,20101111,162900,84.63,84.63,84.62,84.63
CHFJPY,20101111,163000,84.64,84.66,84.63,84.66
CHFJPY,20101111,163100,84.65,84.65,84.64,84.64
CHFJPY,20101111,163200,84.63,84.65,84.61,84.61
CHFJPY,20101111,163300,84.60,84.62,84.60,84.61
CHFJPY,20101111,163400,84.62,84.63,84.61,84.61
CHFJPY,20101111,163500,84.62,84.65,84.61,84.64
CHFJPY,20101111,163600,84.63,84.64,84.63,84.64
CHFJPY,20101111,163700,84.63,84.65,84.62,84.65
CHFJPY,20101111,163800,84.64,84.65,84.64,84.64
CHFJPY,20101111,163900,84.63,84.64,84.61,84.62
CHFJPY,20101111,164000,84.61,84.64,84.61,84.63
CHFJPY,20101111,164100,84.62,84.67,84.62,84.67
CHFJPY,20101111,164200,84.66,84.66,84.64,84.66
CHFJPY,20101111,164300,84.67,84.69,84.67,84.67
CHFJPY,20101111,164400,84.68,84.68,84.67,84.67
CHFJPY,20101111,164500,84.66,84.67,84.64,84.64
CHFJPY,20101111,164600,84.65,84.66,84.64,84.66
CHFJPY,20101111,164700,84.65,84.66,84.64,84.66
CHFJPY,20101111,164800,84.67,84.68,84.67,84.67
CHFJPY,20101111,164900,84.66,84.67,84.66,84.66
CHFJPY,20101111,165000,84.65,84.66,84.61,84.61
CHFJPY,20101111,165100,84.62,84.63,84.61,84.62
CHFJPY,20101111,165200,84.63,84.64,84.63,84.63
CHFJPY,20101111,165300,84.64,84.66,84.63,84.65
CHFJPY,20101111,165400,84.64,84.67,84.64,84.67
CHFJPY,20101111,165500,84.68,84.69,84.67,84.68
CHFJPY,20101111,165600,84.67,84.70,84.67,84.69
CHFJPY,20101111,165700,84.70,84.72,84.70,84.72
CHFJPY,20101111,165800,84.71,84.71,84.69,84.69
CHFJPY,20101111,165900,84.70,84.72,84.70,84.72
CHFJPY,20101111,170000,84.73,84.75,84.72,84.72
CHFJPY,20101111,170100,84.71,84.74,84.70,84.74
CHFJPY,20101111,170200,84.73,84.74,84.73,84.74
CHFJPY,20101111,170300,84.73,84.74,84.73,84.74
CHFJPY,20101111,170400,84.73,84.73,84.72,84.72
CHFJPY,20101111,170500,84.70,84.70,84.67,84.67
CHFJPY,20101111,170600,84.66,84.66,84.63,84.66
CHFJPY,20101111,170700,84.67,84.67,84.64,84.64
CHFJPY,20101111,170800,84.63,84.63,84.59,84.60
CHFJPY,20101111,170900,84.59,84.60,84.55,84.55
CHFJPY,20101111,171000,84.56,84.56,84.51,84.52
CHFJPY,20101111,171100,84.53,84.56,84.53,84.53
CHFJPY,20101111,171200,84.54,84.58,84.53,84.58
CHFJPY,20101111,171300,84.59,84.59,84.56,84.58
CHFJPY,20101111,171400,84.57,84.57,84.55,84.55
CHFJPY,20101111,171500,84.56,84.56,84.53,84.56
CHFJPY,20101111,171600,84.57,84.58,84.57,84.57
CHFJPY,20101111,171700,84.56,84.56,84.54,84.55
CHFJPY,20101111,171800,84.55,84.55,84.55,84.55
CHFJPY,20101111,171900,84.56,84.56,84.54,84.55
CHFJPY,20101111,172000,84.54,84.55,84.54,84.55
CHFJPY,20101111,172100,84.54,84.54,84.53,84.53
CHFJPY,20101111,172200,84.52,84.52,84.50,84.51
CHFJPY,20101111,172300,84.50,84.50,84.49,84.49
CHFJPY,20101111,172400,84.50,84.50,84.49,84.49
CHFJPY,20101111,172500,84.48,84.48,84.43,84.43
CHFJPY,20101111,172600,84.42,84.47,84.38,84.47
CHFJPY,20101111,172700,84.46,84.51,84.46,84.50
CHFJPY,20101111,172800,84.51,84.51,84.50,84.50
CHFJPY,20101111,172900,84.51,84.53,84.50,84.53
CHFJPY,20101111,173000,84.52,84.53,84.49,84.50
CHFJPY,20101111,173100,84.49,84.50,84.49,84.50
CHFJPY,20101111,173200,84.49,84.51,84.48,84.48
CHFJPY,20101111,173300,84.47,84.48,84.46,84.46
CHFJPY,20101111,173400,84.45,84.46,84.42,84.44
CHFJPY,20101111,173500,84.45,84.46,84.42,84.42
CHFJPY,20101111,173600,84.43,84.45,84.42,84.45
CHFJPY,20101111,173700,84.46,84.47,84.46,84.47
CHFJPY,20101111,173800,84.46,84.46,84.43,84.45
CHFJPY,20101111,173900,84.44,84.44,84.41,84.42
CHFJPY,20101111,174000,84.41,84.42,84.39,84.40
CHFJPY,20101111,174100,84.39,84.39,84.38,84.38
CHFJPY,20101111,174200,84.39,84.39,84.38,84.39
CHFJPY,20101111,174300,84.38,84.38,84.32,84.33
CHFJPY,20101111,174400,84.32,84.33,84.29,84.30
CHFJPY,20101111,174500,84.31,84.32,84.31,84.32
CHFJPY,20101111,174600,84.33,84.37,84.33,84.36
CHFJPY,20101111,174700,84.37,84.40,84.37,84.40
CHFJPY,20101111,174800,84.39,84.39,84.36,84.36
CHFJPY,20101111,174900,84.38,84.38,84.36,84.38
CHFJPY,20101111,175000,84.37,84.39,84.37,84.38
CHFJPY,20101111,175100,84.39,84.39,84.37,84.37
CHFJPY,20101111,175200,84.38,84.39,84.37,84.39
CHFJPY,20101111,175300,84.40,84.40,84.38,84.38
CHFJPY,20101111,175400,84.38,84.38,84.38,84.38
CHFJPY,20101111,175500,84.39,84.39,84.38,84.38
CHFJPY,20101111,175600,84.37,84.37,84.35,84.35
CHFJPY,20101111,175700,84.34,84.34,84.31,84.31
CHFJPY,20101111,175800,84.30,84.30,84.30,84.30
CHFJPY,20101111,175900,84.30,84.30,84.29,84.29
CHFJPY,20101111,180000,84.30,84.33,84.30,84.33
CHFJPY,20101111,180100,84.34,84.35,84.34,84.34
CHFJPY,20101111,180200,84.36,84.37,84.36,84.37
CHFJPY,20101111,180300,84.38,84.38,84.37,84.37
CHFJPY,20101111,180400,84.36,84.39,84.36,84.39
CHFJPY,20101111,180500,84.38,84.39,84.38,84.38
CHFJPY,20101111,180600,84.39,84.39,84.39,84.39
CHFJPY,20101111,180700,84.40,84.41,84.40,84.41
CHFJPY,20101111,180800,84.42,84.42,84.41,84.41
CHFJPY,20101111,180900,84.40,84.41,84.40,84.40
CHFJPY,20101111,181000,84.41,84.41,84.40,84.41
CHFJPY,20101111,181100,84.42,84.42,84.41,84.42
CHFJPY,20101111,181200,84.42,84.42,84.42,84.42
CHFJPY,20101111,181300,84.42,84.42,84.41,84.42
CHFJPY,20101111,181400,84.41,84.41,84.39,84.41
CHFJPY,20101111,181500,84.40,84.44,84.40,84.44
CHFJPY,20101111,181600,84.45,84.45,84.44,84.45
CHFJPY,20101111,181700,84.44,84.44,84.43,84.43
CHFJPY,20101111,181800,84.42,84.42,84.41,84.42
CHFJPY,20101111,181900,84.41,84.42,84.41,84.41
CHFJPY,20101111,182000,84.40,84.40,84.37,84.38
CHFJPY,20101111,182100,84.37,84.39,84.36,84.38
CHFJPY,20101111,182200,84.37,84.37,84.36,84.36
CHFJPY,20101111,182300,84.37,84.37,84.37,84.37
CHFJPY,20101111,182400,84.37,84.38,84.37,84.38
CHFJPY,20101111,182500,84.39,84.40,84.36,84.36
CHFJPY,20101111,182600,84.36,84.36,84.35,84.35
CHFJPY,20101111,182700,84.36,84.36,84.35,84.35
CHFJPY,20101111,182800,84.34,84.35,84.34,84.35
CHFJPY,20101111,182900,84.36,84.36,84.36,84.36
CHFJPY,20101111,183000,84.36,84.36,84.35,84.35
CHFJPY,20101111,183100,84.36,84.37,84.35,84.36
CHFJPY,20101111,183200,84.35,84.37,84.35,84.37
CHFJPY,20101111,183300,84.36,84.38,84.35,84.38
CHFJPY,20101111,183400,84.39,84.40,84.38,84.40
CHFJPY,20101111,183500,84.39,84.40,84.39,84.39
CHFJPY,20101111,183600,84.38,84.38,84.36,84.37
CHFJPY,20101111,183700,84.38,84.38,84.37,84.37
CHFJPY,20101111,183800,84.38,84.39,84.38,84.39
CHFJPY,20101111,183900,84.38,84.40,84.38,84.39
CHFJPY,20101111,184000,84.39,84.41,84.39,84.41
CHFJPY,20101111,184100,84.40,84.42,84.40,84.42
CHFJPY,20101111,184200,84.41,84.41,84.41,84.41
CHFJPY,20101111,184300,84.41,84.43,84.40,84.41
CHFJPY,20101111,184400,84.40,84.41,84.39,84.39
CHFJPY,20101111,184500,84.40,84.40,84.39,84.39
CHFJPY,20101111,184600,84.41,84.41,84.40,84.40
CHFJPY,20101111,184700,84.41,84.41,84.39,84.39
CHFJPY,20101111,184800,84.38,84.39,84.37,84.37
CHFJPY,20101111,184900,84.36,84.36,84.35,84.36
CHFJPY,20101111,185000,84.37,84.38,84.37,84.38
CHFJPY,20101111,185100,84.39,84.39,84.39,84.39
CHFJPY,20101111,185200,84.39,84.39,84.37,84.38
CHFJPY,20101111,185300,84.39,84.39,84.38,84.38
CHFJPY,20101111,185400,84.39,84.39,84.38,84.38
CHFJPY,20101111,185500,84.39,84.40,84.39,84.39
CHFJPY,20101111,185600,84.38,84.38,84.36,84.37
CHFJPY,20101111,185700,84.38,84.38,84.38,84.38
CHFJPY,20101111,185800,84.39,84.39,84.39,84.39
CHFJPY,20101111,185900,84.40,84.42,84.40,84.41
CHFJPY,20101111,190000,84.40,84.41,84.39,84.39
CHFJPY,20101111,190100,84.38,84.38,84.38,84.38
CHFJPY,20101111,190200,84.37,84.38,84.36,84.36
CHFJPY,20101111,190300,84.36,84.37,84.36,84.37
CHFJPY,20101111,190400,84.36,84.36,84.35,84.35
CHFJPY,20101111,190500,84.36,84.36,84.35,84.36
CHFJPY,20101111,190600,84.36,84.36,84.35,84.35
CHFJPY,20101111,190700,84.34,84.35,84.34,84.35
CHFJPY,20101111,190800,84.36,84.36,84.34,84.35
CHFJPY,20101111,190900,84.36,84.36,84.35,84.35
CHFJPY,20101111,191000,84.36,84.36,84.36,84.36
CHFJPY,20101111,191100,84.36,84.36,84.35,84.36
CHFJPY,20101111,191200,84.36,84.37,84.36,84.37
CHFJPY,20101111,191300,84.37,84.37,84.37,84.37
CHFJPY,20101111,191400,84.36,84.37,84.36,84.37
CHFJPY,20101111,191500,84.37,84.37,84.37,84.37
CHFJPY,20101111,191600,84.37,84.38,84.37,84.37
CHFJPY,20101111,191700,84.38,84.38,84.37,84.38
CHFJPY,20101111,191800,84.39,84.41,84.39,84.41
CHFJPY,20101111,191900,84.40,84.41,84.39,84.39
CHFJPY,20101111,192000,84.39,84.39,84.39,84.39
CHFJPY,20101111,192100,84.38,84.39,84.38,84.39
CHFJPY,20101111,192200,84.38,84.39,84.38,84.38
CHFJPY,20101111,192300,84.39,84.43,84.38,84.43
CHFJPY,20101111,192400,84.42,84.43,84.42,84.42
CHFJPY,20101111,192500,84.42,84.42,84.42,84.42
CHFJPY,20101111,192600,84.41,84.41,84.40,84.40
CHFJPY,20101111,192700,84.41,84.41,84.41,84.41
CHFJPY,20101111,192800,84.42,84.42,84.42,84.42
CHFJPY,20101111,192900,84.42,84.42,84.42,84.42
CHFJPY,20101111,193000,84.42,84.42,84.42,84.42
CHFJPY,20101111,193100,84.43,84.44,84.42,84.44
CHFJPY,20101111,193200,84.43,84.44,84.43,84.44
CHFJPY,20101111,193300,84.43,84.43,84.42,84.43
CHFJPY,20101111,193400,84.42,84.42,84.41,84.42
CHFJPY,20101111,193500,84.41,84.43,84.41,84.43
CHFJPY,20101111,193600,84.44,84.44,84.44,84.44
CHFJPY,20101111,193700,84.44,84.44,84.44,84.44
CHFJPY,20101111,193800,84.45,84.45,84.45,84.45
CHFJPY,20101111,193900,84.45,84.46,84.45,84.46
CHFJPY,20101111,194000,84.46,84.47,84.46,84.47
CHFJPY,20101111,194100,84.46,84.47,84.45,84.47
CHFJPY,20101111,194200,84.46,84.47,84.46,84.47
CHFJPY,20101111,194300,84.47,84.47,84.46,84.46
CHFJPY,20101111,194400,84.47,84.47,84.46,84.46
CHFJPY,20101111,194500,84.47,84.51,84.47,84.51
CHFJPY,20101111,194600,84.50,84.51,84.50,84.51
CHFJPY,20101111,194700,84.51,84.51,84.50,84.50
CHFJPY,20101111,194800,84.51,84.51,84.50,84.50
CHFJPY,20101111,194900,84.51,84.52,84.50,84.50
CHFJPY,20101111,195000,84.51,84.51,84.51,84.51
CHFJPY,20101111,195100,84.50,84.50,84.50,84.50
CHFJPY,20101111,195200,84.50,84.50,84.50,84.50
CHFJPY,20101111,195300,84.51,84.51,84.50,84.50
CHFJPY,20101111,195400,84.49,84.49,84.49,84.49
CHFJPY,20101111,195500,84.49,84.49,84.49,84.49
CHFJPY,20101111,195600,84.49,84.50,84.49,84.49
CHFJPY,20101111,195700,84.50,84.50,84.50,84.50
CHFJPY,20101111,195800,84.49,84.49,84.49,84.49
CHFJPY,20101111,195900,84.49,84.49,84.48,84.48
CHFJPY,20101111,200000,84.49,84.49,84.48,84.48
CHFJPY,20101111,200100,84.49,84.50,84.49,84.50
CHFJPY,20101111,200200,84.50,84.50,84.49,84.50
CHFJPY,20101111,200300,84.49,84.49,84.49,84.49
CHFJPY,20101111,200400,84.49,84.49,84.48,84.48
CHFJPY,20101111,200500,84.49,84.49,84.48,84.49
CHFJPY,20101111,200600,84.48,84.48,84.48,84.48
CHFJPY,20101111,200700,84.48,84.49,84.48,84.49
CHFJPY,20101111,200800,84.50,84.51,84.49,84.51
CHFJPY,20101111,200900,84.51,84.52,84.51,84.52
CHFJPY,20101111,201000,84.52,84.52,84.52,84.52
CHFJPY,20101111,201100,84.52,84.52,84.52,84.52
CHFJPY,20101111,201200,84.51,84.52,84.51,84.52
CHFJPY,20101111,201300,84.51,84.51,84.51,84.51
CHFJPY,20101111,201400,84.50,84.51,84.50,84.50
CHFJPY,20101111,201500,84.50,84.50,84.50,84.50
CHFJPY,20101111,201600,84.50,84.51,84.50,84.51
CHFJPY,20101111,201700,84.51,84.52,84.51,84.52
CHFJPY,20101111,201800,84.51,84.53,84.51,84.53
CHFJPY,20101111,201900,84.52,84.52,84.51,84.51
CHFJPY,20101111,202000,84.50,84.50,84.49,84.50
CHFJPY,20101111,202100,84.49,84.49,84.48,84.48
CHFJPY,20101111,202200,84.47,84.48,84.47,84.48
CHFJPY,20101111,202300,84.47,84.47,84.46,84.47
CHFJPY,20101111,202400,84.46,84.47,84.46,84.46
CHFJPY,20101111,202500,84.45,84.46,84.45,84.46
CHFJPY,20101111,202600,84.45,84.45,84.44,84.44
CHFJPY,20101111,202700,84.45,84.45,84.43,84.43
CHFJPY,20101111,202800,84.43,84.43,84.43,84.43
CHFJPY,20101111,202900,84.43,84.43,84.43,84.43
CHFJPY,20101111,203000,84.44,84.45,84.44,84.44
CHFJPY,20101111,203100,84.42,84.45,84.42,84.44
CHFJPY,20101111,203200,84.44,84.44,84.44,84.44
CHFJPY,20101111,203300,84.44,84.44,84.44,84.44
CHFJPY,20101111,203400,84.45,84.46,84.45,84.46
CHFJPY,20101111,203500,84.47,84.48,84.47,84.48
CHFJPY,20101111,203600,84.48,84.49,84.48,84.49
CHFJPY,20101111,203700,84.48,84.50,84.48,84.50
CHFJPY,20101111,203800,84.51,84.51,84.50,84.50
CHFJPY,20101111,203900,84.49,84.50,84.49,84.50
CHFJPY,20101111,204000,84.51,84.51,84.50,84.51
CHFJPY,20101111,204100,84.50,84.51,84.50,84.50
CHFJPY,20101111,204200,84.51,84.51,84.51,84.51
CHFJPY,20101111,204300,84.52,84.52,84.51,84.51
CHFJPY,20101111,204400,84.51,84.52,84.51,84.52
CHFJPY,20101111,204500,84.51,84.52,84.51,84.52
CHFJPY,20101111,204600,84.51,84.51,84.50,84.50
CHFJPY,20101111,204700,84.51,84.52,84.51,84.52
CHFJPY,20101111,204800,84.51,84.51,84.51,84.51
CHFJPY,20101111,204900,84.52,84.52,84.51,84.51
CHFJPY,20101111,205000,84.52,84.52,84.51,84.51
CHFJPY,20101111,205100,84.50,84.50,84.49,84.49
CHFJPY,20101111,205200,84.48,84.48,84.46,84.46
CHFJPY,20101111,205300,84.47,84.47,84.46,84.47
CHFJPY,20101111,205400,84.47,84.49,84.47,84.48
CHFJPY,20101111,205500,84.49,84.49,84.46,84.46
CHFJPY,20101111,205600,84.47,84.47,84.46,84.46
CHFJPY,20101111,205700,84.47,84.48,84.47,84.48
CHFJPY,20101111,205800,84.47,84.48,84.47,84.48
CHFJPY,20101111,205900,84.49,84.49,84.48,84.48
CHFJPY,20101111,210000,84.48,84.49,84.48,84.49
CHFJPY,20101111,210100,84.50,84.50,84.49,84.49
CHFJPY,20101111,210200,84.50,84.50,84.50,84.50
CHFJPY,20101111,210300,84.50,84.51,84.50,84.51
CHFJPY,20101111,210400,84.50,84.50,84.49,84.49
CHFJPY,20101111,210500,84.48,84.48,84.48,84.48
CHFJPY,20101111,210600,84.48,84.50,84.48,84.50
CHFJPY,20101111,210700,84.49,84.49,84.49,84.49
CHFJPY,20101111,210800,84.49,84.49,84.47,84.47
CHFJPY,20101111,210900,84.47,84.47,84.47,84.47
CHFJPY,20101111,211000,84.48,84.48,84.47,84.47
CHFJPY,20101111,211100,84.46,84.46,84.45,84.45
CHFJPY,20101111,211200,84.46,84.46,84.46,84.46
CHFJPY,20101111,211300,84.46,84.47,84.44,84.46
CHFJPY,20101111,211400,84.47,84.47,84.45,84.47
CHFJPY,20101111,211500,84.48,84.48,84.46,84.46
CHFJPY,20101111,211600,84.47,84.48,84.47,84.48
CHFJPY,20101111,211700,84.47,84.47,84.47,84.47
CHFJPY,20101111,211800,84.48,84.49,84.48,84.49
CHFJPY,20101111,211900,84.49,84.50,84.49,84.50
CHFJPY,20101111,212000,84.50,84.50,84.50,84.50
CHFJPY,20101111,212100,84.50,84.50,84.50,84.50
CHFJPY,20101111,212200,84.51,84.51,84.47,84.47
CHFJPY,20101111,212300,84.47,84.47,84.47,84.47
CHFJPY,20101111,212400,84.46,84.46,84.45,84.46
CHFJPY,20101111,212500,84.45,84.46,84.45,84.46
CHFJPY,20101111,212600,84.45,84.47,84.45,84.45
CHFJPY,20101111,212700,84.46,84.48,84.46,84.48
CHFJPY,20101111,212800,84.48,84.48,84.48,84.48
CHFJPY,20101111,212900,84.47,84.48,84.47,84.48
CHFJPY,20101111,213000,84.48,84.49,84.48,84.49
CHFJPY,20101111,213100,84.48,84.48,84.47,84.47
CHFJPY,20101111,213200,84.46,84.49,84.46,84.49
CHFJPY,20101111,213300,84.50,84.50,84.50,84.50
CHFJPY,20101111,213400,84.50,84.51,84.50,84.50
CHFJPY,20101111,213500,84.51,84.52,84.51,84.51
CHFJPY,20101111,213600,84.52,84.52,84.51,84.51
CHFJPY,20101111,213700,84.52,84.53,84.52,84.53
CHFJPY,20101111,213800,84.54,84.54,84.53,84.53
CHFJPY,20101111,213900,84.52,84.53,84.52,84.53
CHFJPY,20101111,214000,84.51,84.53,84.51,84.52
CHFJPY,20101111,214100,84.53,84.53,84.52,84.52
CHFJPY,20101111,214200,84.53,84.53,84.52,84.52
CHFJPY,20101111,214300,84.52,84.52,84.52,84.52
CHFJPY,20101111,214400,84.53,84.53,84.52,84.52
CHFJPY,20101111,214500,84.53,84.53,84.53,84.53
CHFJPY,20101111,214600,84.52,84.53,84.52,84.53
CHFJPY,20101111,214700,84.53,84.55,84.53,84.55
CHFJPY,20101111,214800,84.56,84.56,84.56,84.56
CHFJPY,20101111,214900,84.56,84.56,84.55,84.56
CHFJPY,20101111,215000,84.55,84.56,84.55,84.56
CHFJPY,20101111,215100,84.56,84.56,84.56,84.56
CHFJPY,20101111,215200,84.57,84.57,84.56,84.56
CHFJPY,20101111,215300,84.56,84.56,84.56,84.56
CHFJPY,20101111,215400,84.56,84.56,84.56,84.56
CHFJPY,20101111,215500,84.55,84.55,84.54,84.55
CHFJPY,20101111,215600,84.54,84.55,84.54,84.54
CHFJPY,20101111,215700,84.55,84.55,84.54,84.54
CHFJPY,20101111,215800,84.54,84.54,84.54,84.54
CHFJPY,20101111,215900,84.55,84.56,84.55,84.56
CHFJPY,20101111,220000,84.56,84.56,84.56,84.56
CHFJPY,20101111,220100,84.57,84.58,84.57,84.57
CHFJPY,20101111,220200,84.56,84.56,84.56,84.56
CHFJPY,20101111,220300,84.56,84.56,84.56,84.56
CHFJPY,20101111,220400,84.56,84.57,84.56,84.57
CHFJPY,20101111,220500,84.56,84.58,84.56,84.58
CHFJPY,20101111,220600,84.58,84.58,84.58,84.58
CHFJPY,20101111,220700,84.58,84.58,84.58,84.58
CHFJPY,20101111,220800,84.58,84.58,84.58,84.58
CHFJPY,20101111,220900,84.57,84.59,84.57,84.59
CHFJPY,20101111,221000,84.60,84.60,84.60,84.60
CHFJPY,20101111,221100,84.61,84.61,84.60,84.61
CHFJPY,20101111,221200,84.60,84.61,84.60,84.61
CHFJPY,20101111,221300,84.61,84.61,84.61,84.61
CHFJPY,20101111,221400,84.61,84.62,84.61,84.61
CHFJPY,20101111,221500,84.62,84.62,84.61,84.61
CHFJPY,20101111,221600,84.62,84.62,84.61,84.61
CHFJPY,20101111,221700,84.60,84.60,84.59,84.60
CHFJPY,20101111,221800,84.59,84.60,84.58,84.58
CHFJPY,20101111,221900,84.58,84.58,84.58,84.58
CHFJPY,20101111,222000,84.57,84.58,84.57,84.57
CHFJPY,20101111,222100,84.58,84.58,84.58,84.58
CHFJPY,20101111,222200,84.57,84.57,84.55,84.56
CHFJPY,20101111,222300,84.55,84.56,84.55,84.56
CHFJPY,20101111,222400,84.55,84.55,84.54,84.54
CHFJPY,20101111,222500,84.55,84.56,84.54,84.56
CHFJPY,20101111,222600,84.57,84.57,84.57,84.57
CHFJPY,20101111,222700,84.56,84.56,84.53,84.54
CHFJPY,20101111,222800,84.53,84.59,84.53,84.59
CHFJPY,20101111,222900,84.60,84.60,84.60,84.60
CHFJPY,20101111,223000,84.60,84.60,84.59,84.59
CHFJPY,20101111,223100,84.58,84.59,84.58,84.59
CHFJPY,20101111,223200,84.60,84.60,84.59,84.60
CHFJPY,20101111,223300,84.59,84.59,84.58,84.58
CHFJPY,20101111,223400,84.58,84.60,84.58,84.60
CHFJPY,20101111,223500,84.59,84.59,84.56,84.56
CHFJPY,20101111,223600,84.56,84.56,84.55,84.55
CHFJPY,20101111,223700,84.54,84.56,84.54,84.55
CHFJPY,20101111,223800,84.56,84.56,84.56,84.56
CHFJPY,20101111,223900,84.56,84.57,84.56,84.57
CHFJPY,20101111,224000,84.58,84.59,84.57,84.57
CHFJPY,20101111,224100,84.58,84.58,84.57,84.58
CHFJPY,20101111,224200,84.59,84.59,84.58,84.59
CHFJPY,20101111,224300,84.58,84.58,84.58,84.58
CHFJPY,20101111,224400,84.58,84.59,84.58,84.58
CHFJPY,20101111,224500,84.59,84.61,84.59,84.61
CHFJPY,20101111,224600,84.61,84.62,84.61,84.61
CHFJPY,20101111,224700,84.62,84.62,84.61,84.61
CHFJPY,20101111,224800,84.60,84.61,84.59,84.61
CHFJPY,20101111,224900,84.60,84.62,84.60,84.62
CHFJPY,20101111,225000,84.61,84.62,84.61,84.61
CHFJPY,20101111,225100,84.60,84.61,84.59,84.59
CHFJPY,20101111,225200,84.58,84.58,84.58,84.58
CHFJPY,20101111,225300,84.58,84.59,84.58,84.58
CHFJPY,20101111,225400,84.56,84.56,84.56,84.56
CHFJPY,20101111,225500,84.57,84.58,84.56,84.57
CHFJPY,20101111,225600,84.56,84.56,84.55,84.55
CHFJPY,20101111,225700,84.54,84.55,84.54,84.55
CHFJPY,20101111,225800,84.56,84.56,84.55,84.55
CHFJPY,20101111,225900,84.55,84.56,84.55,84.56
CHFJPY,20101111,230000,84.55,84.57,84.55,84.57
CHFJPY,20101111,230100,84.56,84.56,84.55,84.55
CHFJPY,20101111,230200,84.56,84.57,84.56,84.56
CHFJPY,20101111,230300,84.55,84.55,84.54,84.55
CHFJPY,20101111,230400,84.56,84.57,84.56,84.57
CHFJPY,20101111,230500,84.56,84.56,84.56,84.56
CHFJPY,20101111,230600,84.56,84.59,84.56,84.58
CHFJPY,20101111,230700,84.57,84.58,84.52,84.52
CHFJPY,20101111,230800,84.51,84.51,84.50,84.50
CHFJPY,20101111,230900,84.52,84.52,84.51,84.51
CHFJPY,20101111,231000,84.53,84.53,84.52,84.52
CHFJPY,20101111,231100,84.53,84.55,84.53,84.55
CHFJPY,20101111,231200,84.56,84.58,84.56,84.57
CHFJPY,20101111,231300,84.58,84.58,84.55,84.56
CHFJPY,20101111,231400,84.57,84.57,84.57,84.57
CHFJPY,20101111,231500,84.58,84.58,84.57,84.57
CHFJPY,20101111,231600,84.57,84.58,84.57,84.58
CHFJPY,20101111,231700,84.58,84.58,84.57,84.57
CHFJPY,20101111,231800,84.56,84.56,84.55,84.56
CHFJPY,20101111,231900,84.55,84.56,84.55,84.55
CHFJPY,20101111,232000,84.56,84.56,84.56,84.56
CHFJPY,20101111,232100,84.55,84.56,84.55,84.56
CHFJPY,20101111,232200,84.58,84.61,84.57,84.57
CHFJPY,20101111,232300,84.58,84.59,84.58,84.58
CHFJPY,20101111,232400,84.59,84.60,84.59,84.60
CHFJPY,20101111,232500,84.61,84.61,84.57,84.57
CHFJPY,20101111,232600,84.56,84.56,84.55,84.55
CHFJPY,20101111,232700,84.56,84.58,84.55,84.55
CHFJPY,20101111,232800,84.56,84.58,84.56,84.57
CHFJPY,20101111,232900,84.56,84.56,84.53,84.55
CHFJPY,20101111,233000,84.56,84.56,84.56,84.56
CHFJPY,20101111,233100,84.57,84.57,84.55,84.55
CHFJPY,20101111,233200,84.54,84.55,84.54,84.55
CHFJPY,20101111,233300,84.56,84.56,84.55,84.55
CHFJPY,20101111,233400,84.56,84.56,84.55,84.55
CHFJPY,20101111,233500,84.54,84.54,84.54,84.54
CHFJPY,20101111,233600,84.55,84.55,84.55,84.55
CHFJPY,20101111,233700,84.55,84.58,84.55,84.57
CHFJPY,20101111,233800,84.56,84.56,84.56,84.56
CHFJPY,20101111,233900,84.56,84.57,84.56,84.57
CHFJPY,20101111,234000,84.57,84.57,84.56,84.56
CHFJPY,20101111,234100,84.57,84.57,84.56,84.56
CHFJPY,20101111,234200,84.56,84.57,84.56,84.57
CHFJPY,20101111,234300,84.58,84.59,84.58,84.59
CHFJPY,20101111,234400,84.59,84.59,84.58,84.59
CHFJPY,20101111,234500,84.58,84.62,84.58,84.62
CHFJPY,20101111,234600,84.64,84.64,84.61,84.61
CHFJPY,20101111,234700,84.60,84.60,84.55,84.58
CHFJPY,20101111,234800,84.57,84.57,84.56,84.57
CHFJPY,20101111,234900,84.58,84.58,84.56,84.56
CHFJPY,20101111,235000,84.57,84.59,84.57,84.58
CHFJPY,20101111,235100,84.58,84.58,84.58,84.58
CHFJPY,20101111,235200,84.59,84.59,84.57,84.57
CHFJPY,20101111,235300,84.56,84.56,84.53,84.53
CHFJPY,20101111,235400,84.54,84.55,84.54,84.54
CHFJPY,20101111,235500,84.55,84.56,84.55,84.56
CHFJPY,20101111,235600,84.55,84.56,84.55,84.56
CHFJPY,20101111,235700,84.55,84.55,84.53,84.53
CHFJPY,20101111,235800,84.54,84.55,84.54,84.54
CHFJPY,20101111,235900,84.55,84.55,84.55,84.55
CHFJPY,20101112,000000,84.55,84.56,84.55,84.56
USDCAD,20101111,000100,1.0009,1.0010,1.0009,1.0010
USDCAD,20101111,000200,1.0010,1.0010,1.0010,1.0010
USDCAD,20101111,000300,1.0009,1.0009,1.0009,1.0009
USDCAD,20101111,000400,1.0010,1.0010,1.0009,1.0009
USDCAD,20101111,000500,1.0009,1.0009,1.0009,1.0009
USDCAD,20101111,000600,1.0010,1.0010,1.0010,1.0010
USDCAD,20101111,000700,1.0010,1.0010,1.0010,1.0010
USDCAD,20101111,000800,1.0010,1.0011,1.0010,1.0011
USDCAD,20101111,000900,1.0011,1.0011,1.0011,1.0011
USDCAD,20101111,001000,1.0011,1.0012,1.0011,1.0012
USDCAD,20101111,001100,1.0012,1.0013,1.0012,1.0012
USDCAD,20101111,001200,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,001300,1.0012,1.0012,1.0011,1.0012
USDCAD,20101111,001400,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,001500,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,001600,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,001700,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,001800,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,001900,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,002000,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,002100,1.0011,1.0012,1.0011,1.0012
USDCAD,20101111,002200,1.0012,1.0014,1.0012,1.0013
USDCAD,20101111,002300,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,002400,1.0012,1.0013,1.0012,1.0013
USDCAD,20101111,002500,1.0013,1.0013,1.0013,1.0013
USDCAD,20101111,002600,1.0013,1.0013,1.0013,1.0013
USDCAD,20101111,002700,1.0013,1.0013,1.0013,1.0013
USDCAD,20101111,002800,1.0013,1.0013,1.0013,1.0013
USDCAD,20101111,002900,1.0013,1.0013,1.0013,1.0013
USDCAD,20101111,003000,1.0013,1.0013,1.0013,1.0013
USDCAD,20101111,003100,1.0014,1.0014,1.0014,1.0014
USDCAD,20101111,003200,1.0014,1.0014,1.0013,1.0013
USDCAD,20101111,003300,1.0014,1.0014,1.0014,1.0014
USDCAD,20101111,003400,1.0014,1.0014,1.0012,1.0012
USDCAD,20101111,003500,1.0012,1.0013,1.0012,1.0012
USDCAD,20101111,003600,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,003700,1.0012,1.0013,1.0012,1.0013
USDCAD,20101111,003800,1.0014,1.0014,1.0012,1.0012
USDCAD,20101111,003900,1.0012,1.0013,1.0012,1.0012
USDCAD,20101111,004000,1.0012,1.0012,1.0010,1.0010
USDCAD,20101111,004100,1.0010,1.0010,1.0009,1.0009
USDCAD,20101111,004200,1.0009,1.0009,1.0006,1.0006
USDCAD,20101111,004300,1.0006,1.0006,1.0006,1.0006
USDCAD,20101111,004400,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,004500,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,004600,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,004700,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,004800,1.0005,1.0005,1.0004,1.0005
USDCAD,20101111,004900,1.0004,1.0005,1.0004,1.0004
USDCAD,20101111,005000,1.0004,1.0005,1.0003,1.0005
USDCAD,20101111,005100,1.0005,1.0006,1.0005,1.0006
USDCAD,20101111,005200,1.0007,1.0007,1.0006,1.0006
USDCAD,20101111,005300,1.0006,1.0006,1.0005,1.0005
USDCAD,20101111,005400,1.0006,1.0006,1.0005,1.0005
USDCAD,20101111,005500,1.0006,1.0006,1.0005,1.0005
USDCAD,20101111,005600,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,005700,1.0006,1.0006,1.0005,1.0005
USDCAD,20101111,005800,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,005900,1.0004,1.0004,1.0003,1.0003
USDCAD,20101111,010000,1.0002,1.0003,1.0002,1.0002
USDCAD,20101111,010100,1.0001,1.0003,1.0001,1.0003
USDCAD,20101111,010200,1.0002,1.0005,1.0000,1.0004
USDCAD,20101111,010300,1.0005,1.0005,1.0004,1.0004
USDCAD,20101111,010400,1.0004,1.0005,1.0003,1.0005
USDCAD,20101111,010500,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,010600,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,010700,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,010800,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,010900,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,011000,1.0007,1.0007,1.0003,1.0003
USDCAD,20101111,011100,1.0002,1.0007,1.0002,1.0007
USDCAD,20101111,011200,1.0008,1.0010,1.0008,1.0010
USDCAD,20101111,011300,1.0009,1.0010,1.0007,1.0007
USDCAD,20101111,011400,1.0008,1.0009,1.0008,1.0008
USDCAD,20101111,011500,1.0008,1.0008,1.0003,1.0004
USDCAD,20101111,011600,1.0003,1.0004,1.0003,1.0004
USDCAD,20101111,011700,1.0005,1.0007,1.0005,1.0007
USDCAD,20101111,011800,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,011900,1.0006,1.0006,1.0006,1.0006
USDCAD,20101111,012000,1.0006,1.0006,1.0004,1.0004
USDCAD,20101111,012100,1.0004,1.0006,1.0004,1.0006
USDCAD,20101111,012200,1.0006,1.0006,1.0006,1.0006
USDCAD,20101111,012300,1.0006,1.0006,1.0005,1.0005
USDCAD,20101111,012400,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,012500,1.0006,1.0006,1.0005,1.0006
USDCAD,20101111,012600,1.0007,1.0008,1.0007,1.0008
USDCAD,20101111,012700,1.0008,1.0008,1.0007,1.0007
USDCAD,20101111,012800,1.0007,1.0008,1.0007,1.0008
USDCAD,20101111,012900,1.0008,1.0008,1.0007,1.0007
USDCAD,20101111,013000,1.0007,1.0008,0.9999,0.9999
USDCAD,20101111,013100,1.0000,1.0015,1.0000,1.0010
USDCAD,20101111,013200,1.0011,1.0016,1.0010,1.0016
USDCAD,20101111,013300,1.0015,1.0015,1.0009,1.0009
USDCAD,20101111,013400,1.0010,1.0011,1.0010,1.0011
USDCAD,20101111,013500,1.0010,1.0014,1.0010,1.0013
USDCAD,20101111,013600,1.0012,1.0015,1.0012,1.0013
USDCAD,20101111,013700,1.0014,1.0016,1.0013,1.0015
USDCAD,20101111,013800,1.0016,1.0020,1.0016,1.0018
USDCAD,20101111,013900,1.0017,1.0022,1.0017,1.0020
USDCAD,20101111,014000,1.0019,1.0019,1.0016,1.0017
USDCAD,20101111,014100,1.0016,1.0016,1.0014,1.0014
USDCAD,20101111,014200,1.0015,1.0015,1.0014,1.0014
USDCAD,20101111,014300,1.0013,1.0014,1.0013,1.0013
USDCAD,20101111,014400,1.0013,1.0016,1.0012,1.0015
USDCAD,20101111,014500,1.0014,1.0017,1.0013,1.0016
USDCAD,20101111,014600,1.0017,1.0019,1.0017,1.0018
USDCAD,20101111,014700,1.0018,1.0018,1.0016,1.0016
USDCAD,20101111,014800,1.0016,1.0018,1.0016,1.0018
USDCAD,20101111,014900,1.0018,1.0018,1.0016,1.0017
USDCAD,20101111,015000,1.0016,1.0018,1.0016,1.0016
USDCAD,20101111,015100,1.0016,1.0016,1.0016,1.0016
USDCAD,20101111,015200,1.0016,1.0016,1.0015,1.0015
USDCAD,20101111,015300,1.0015,1.0015,1.0013,1.0013
USDCAD,20101111,015400,1.0014,1.0014,1.0011,1.0011
USDCAD,20101111,015500,1.0012,1.0013,1.0010,1.0010
USDCAD,20101111,015600,1.0011,1.0013,1.0011,1.0012
USDCAD,20101111,015700,1.0012,1.0013,1.0012,1.0013
USDCAD,20101111,015800,1.0014,1.0016,1.0013,1.0016
USDCAD,20101111,015900,1.0015,1.0015,1.0012,1.0012
USDCAD,20101111,020000,1.0011,1.0011,1.0008,1.0008
USDCAD,20101111,020100,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,020200,1.0008,1.0009,1.0008,1.0009
USDCAD,20101111,020300,1.0009,1.0009,1.0006,1.0006
USDCAD,20101111,020400,1.0005,1.0005,1.0000,1.0000
USDCAD,20101111,020500,1.0000,1.0002,1.0000,1.0002
USDCAD,20101111,020600,1.0003,1.0003,1.0002,1.0002
USDCAD,20101111,020700,1.0002,1.0002,1.0002,1.0002
USDCAD,20101111,020800,1.0003,1.0004,1.0003,1.0003
USDCAD,20101111,020900,1.0004,1.0006,1.0004,1.0005
USDCAD,20101111,021000,1.0005,1.0005,1.0004,1.0004
USDCAD,20101111,021100,1.0004,1.0004,1.0001,1.0002
USDCAD,20101111,021200,1.0002,1.0003,1.0002,1.0002
USDCAD,20101111,021300,1.0003,1.0004,1.0003,1.0003
USDCAD,20101111,021400,1.0004,1.0004,1.0002,1.0002
USDCAD,20101111,021500,1.0002,1.0004,1.0002,1.0004
USDCAD,20101111,021600,1.0003,1.0006,1.0003,1.0005
USDCAD,20101111,021700,1.0005,1.0005,0.9999,1.0000
USDCAD,20101111,021800,1.0000,1.0000,0.9999,1.0000
USDCAD,20101111,021900,0.9999,0.9999,0.9997,0.9999
USDCAD,20101111,022000,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,022100,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,022200,0.9999,0.9999,0.9999,0.9999
USDCAD,20101111,022300,1.0000,1.0001,1.0000,1.0001
USDCAD,20101111,022400,1.0000,1.0002,1.0000,1.0001
USDCAD,20101111,022500,1.0000,1.0002,1.0000,1.0002
USDCAD,20101111,022600,1.0002,1.0004,1.0002,1.0004
USDCAD,20101111,022700,1.0004,1.0005,1.0004,1.0005
USDCAD,20101111,022800,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,022900,1.0005,1.0005,1.0004,1.0004
USDCAD,20101111,023000,1.0003,1.0003,1.0000,1.0000
USDCAD,20101111,023100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,023200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,023300,1.0000,1.0001,1.0000,1.0000
USDCAD,20101111,023400,1.0002,1.0002,1.0002,1.0002
USDCAD,20101111,023500,1.0002,1.0003,1.0002,1.0002
USDCAD,20101111,023600,1.0002,1.0004,1.0002,1.0003
USDCAD,20101111,023700,1.0003,1.0006,1.0003,1.0006
USDCAD,20101111,023800,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,023900,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,024000,1.0006,1.0007,1.0006,1.0006
USDCAD,20101111,024100,1.0007,1.0007,1.0006,1.0006
USDCAD,20101111,024200,1.0007,1.0007,1.0006,1.0007
USDCAD,20101111,024300,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,024400,1.0007,1.0007,1.0006,1.0006
USDCAD,20101111,024500,1.0006,1.0006,1.0005,1.0005
USDCAD,20101111,024600,1.0005,1.0005,1.0004,1.0004
USDCAD,20101111,024700,1.0004,1.0004,1.0004,1.0004
USDCAD,20101111,024800,1.0005,1.0005,1.0004,1.0004
USDCAD,20101111,024900,1.0005,1.0006,1.0005,1.0006
USDCAD,20101111,025000,1.0005,1.0006,1.0005,1.0006
USDCAD,20101111,025100,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,025200,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,025300,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,025400,1.0007,1.0008,1.0007,1.0008
USDCAD,20101111,025500,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,025600,1.0007,1.0008,1.0007,1.0008
USDCAD,20101111,025700,1.0008,1.0008,1.0008,1.0008
USDCAD,20101111,025800,1.0008,1.0008,1.0007,1.0007
USDCAD,20101111,025900,1.0007,1.0008,1.0007,1.0008
USDCAD,20101111,030000,1.0008,1.0008,1.0007,1.0007
USDCAD,20101111,030100,1.0007,1.0008,1.0007,1.0007
USDCAD,20101111,030200,1.0007,1.0007,1.0005,1.0005
USDCAD,20101111,030300,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,030400,1.0004,1.0004,1.0004,1.0004
USDCAD,20101111,030500,1.0004,1.0004,1.0003,1.0003
USDCAD,20101111,030600,1.0002,1.0002,0.9998,0.9998
USDCAD,20101111,030700,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,030800,0.9998,0.9998,0.9997,0.9998
USDCAD,20101111,030900,0.9998,0.9999,0.9998,0.9998
USDCAD,20101111,031000,0.9999,0.9999,0.9997,0.9998
USDCAD,20101111,031100,0.9998,1.0000,0.9998,0.9999
USDCAD,20101111,031200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,031300,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,031400,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,031500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,031600,1.0000,1.0001,1.0000,1.0000
USDCAD,20101111,031700,0.9999,0.9999,0.9997,0.9998
USDCAD,20101111,031800,0.9997,0.9997,0.9996,0.9996
USDCAD,20101111,031900,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,032000,0.9997,0.9998,0.9997,0.9998
USDCAD,20101111,032100,0.9997,0.9998,0.9997,0.9997
USDCAD,20101111,032200,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,032300,0.9997,0.9998,0.9997,0.9998
USDCAD,20101111,032400,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,032500,0.9998,0.9999,0.9998,0.9998
USDCAD,20101111,032600,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,032700,0.9999,1.0000,0.9999,0.9999
USDCAD,20101111,032800,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,032900,1.0000,1.0000,0.9998,0.9998
USDCAD,20101111,033000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,033100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,033200,0.9997,0.9998,0.9997,0.9998
USDCAD,20101111,033300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,033400,0.9998,0.9998,0.9997,0.9997
USDCAD,20101111,033500,0.9996,0.9997,0.9996,0.9996
USDCAD,20101111,033600,0.9996,0.9997,0.9996,0.9997
USDCAD,20101111,033700,0.9997,0.9997,0.9996,0.9996
USDCAD,20101111,033800,0.9996,0.9999,0.9996,0.9999
USDCAD,20101111,033900,0.9998,0.9999,0.9998,0.9998
USDCAD,20101111,034000,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,034100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,034200,1.0000,1.0001,1.0000,1.0000
USDCAD,20101111,034300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101111,034400,0.9999,0.9999,0.9998,0.9999
USDCAD,20101111,034500,0.9999,0.9999,0.9998,0.9999
USDCAD,20101111,034600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,034700,0.9999,0.9999,0.9998,0.9998
USDCAD,20101111,034800,0.9999,0.9999,0.9998,0.9998
USDCAD,20101111,034900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,035000,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,035100,0.9997,0.9997,0.9996,0.9996
USDCAD,20101111,035200,0.9995,0.9996,0.9995,0.9995
USDCAD,20101111,035300,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,035400,0.9994,0.9994,0.9993,0.9993
USDCAD,20101111,035500,0.9993,0.9993,0.9993,0.9993
USDCAD,20101111,035600,0.9993,0.9994,0.9993,0.9994
USDCAD,20101111,035700,0.9993,0.9994,0.9993,0.9993
USDCAD,20101111,035800,0.9993,0.9993,0.9993,0.9993
USDCAD,20101111,035900,0.9993,0.9994,0.9993,0.9994
USDCAD,20101111,040000,0.9994,0.9995,0.9994,0.9995
USDCAD,20101111,040100,0.9994,0.9995,0.9994,0.9994
USDCAD,20101111,040200,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,040300,0.9994,0.9995,0.9994,0.9995
USDCAD,20101111,040400,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,040500,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,040600,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,040700,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,040800,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,040900,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,041000,0.9995,0.9995,0.9994,0.9995
USDCAD,20101111,041100,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,041200,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,041300,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,041400,0.9994,0.9994,0.9993,0.9994
USDCAD,20101111,041500,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,041600,0.9994,0.9994,0.9993,0.9993
USDCAD,20101111,041700,0.9992,0.9994,0.9992,0.9994
USDCAD,20101111,041800,0.9994,0.9995,0.9994,0.9995
USDCAD,20101111,041900,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,042000,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,042100,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,042200,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,042300,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,042400,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,042500,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,042600,0.9994,0.9994,0.9993,0.9993
USDCAD,20101111,042700,0.9993,0.9994,0.9993,0.9994
USDCAD,20101111,042800,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,042900,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,043000,0.9994,0.9994,0.9993,0.9993
USDCAD,20101111,043100,0.9993,0.9993,0.9993,0.9993
USDCAD,20101111,043200,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,043300,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,043400,0.9994,0.9995,0.9994,0.9995
USDCAD,20101111,043500,0.9995,0.9996,0.9995,0.9996
USDCAD,20101111,043600,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,043700,0.9995,0.9995,0.9994,0.9995
USDCAD,20101111,043800,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,043900,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,044000,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,044100,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,044200,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,044300,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,044400,0.9994,0.9994,0.9993,0.9993
USDCAD,20101111,044500,0.9993,0.9994,0.9993,0.9994
USDCAD,20101111,044600,0.9993,0.9993,0.9992,0.9993
USDCAD,20101111,044700,0.9992,0.9993,0.9992,0.9993
USDCAD,20101111,044800,0.9993,0.9993,0.9993,0.9993
USDCAD,20101111,044900,0.9993,0.9993,0.9993,0.9993
USDCAD,20101111,045000,0.9993,0.9993,0.9992,0.9992
USDCAD,20101111,045100,0.9992,0.9992,0.9992,0.9992
USDCAD,20101111,045200,0.9992,0.9992,0.9992,0.9992
USDCAD,20101111,045300,0.9992,0.9992,0.9989,0.9991
USDCAD,20101111,045400,0.9992,0.9992,0.9991,0.9991
USDCAD,20101111,045500,0.9990,0.9991,0.9990,0.9991
USDCAD,20101111,045600,0.9991,0.9991,0.9991,0.9991
USDCAD,20101111,045700,0.9992,0.9992,0.9992,0.9992
USDCAD,20101111,045800,0.9992,0.9992,0.9992,0.9992
USDCAD,20101111,045900,0.9992,0.9993,0.9992,0.9993
USDCAD,20101111,050000,0.9994,0.9995,0.9994,0.9995
USDCAD,20101111,050100,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,050200,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,050300,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,050400,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,050500,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,050600,0.9995,0.9996,0.9995,0.9996
USDCAD,20101111,050700,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,050800,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,050900,0.9997,0.9998,0.9997,0.9998
USDCAD,20101111,051000,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,051100,0.9999,0.9999,0.9997,0.9998
USDCAD,20101111,051200,0.9997,0.9999,0.9997,0.9999
USDCAD,20101111,051300,0.9999,0.9999,0.9998,0.9998
USDCAD,20101111,051400,0.9998,0.9998,0.9997,0.9997
USDCAD,20101111,051500,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,051600,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,051700,0.9996,0.9997,0.9996,0.9997
USDCAD,20101111,051800,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,051900,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,052000,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,052100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,052200,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,052300,0.9997,0.9998,0.9997,0.9998
USDCAD,20101111,052400,0.9998,0.9998,0.9997,0.9997
USDCAD,20101111,052500,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,052600,0.9997,0.9997,0.9996,0.9997
USDCAD,20101111,052700,0.9997,0.9997,0.9996,0.9996
USDCAD,20101111,052800,0.9996,0.9996,0.9995,0.9996
USDCAD,20101111,052900,0.9996,0.9996,0.9995,0.9995
USDCAD,20101111,053000,0.9994,0.9995,0.9994,0.9994
USDCAD,20101111,053100,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,053200,0.9995,0.9995,0.9994,0.9995
USDCAD,20101111,053300,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,053400,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,053500,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,053600,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,053700,0.9994,0.9995,0.9994,0.9995
USDCAD,20101111,053800,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,053900,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,054000,0.9994,0.9995,0.9994,0.9994
USDCAD,20101111,054100,0.9994,0.9995,0.9994,0.9995
USDCAD,20101111,054200,0.9996,0.9996,0.9995,0.9995
USDCAD,20101111,054300,0.9996,0.9996,0.9994,0.9994
USDCAD,20101111,054400,0.9994,0.9996,0.9994,0.9996
USDCAD,20101111,054500,0.9995,0.9996,0.9995,0.9996
USDCAD,20101111,054600,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,054700,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,054800,0.9997,0.9997,0.9996,0.9996
USDCAD,20101111,054900,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,055000,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,055100,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,055200,0.9997,0.9997,0.9996,0.9997
USDCAD,20101111,055300,0.9996,0.9997,0.9995,0.9997
USDCAD,20101111,055400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,055500,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,055600,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,055700,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,055800,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,055900,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,060000,0.9999,0.9999,0.9998,0.9999
USDCAD,20101111,060100,0.9998,1.0000,0.9998,1.0000
USDCAD,20101111,060200,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,060300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101111,060400,0.9999,0.9999,0.9999,0.9999
USDCAD,20101111,060500,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,060600,0.9998,0.9999,0.9994,0.9994
USDCAD,20101111,060700,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,060800,0.9995,0.9998,0.9995,0.9998
USDCAD,20101111,060900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,061000,0.9999,0.9999,0.9999,0.9999
USDCAD,20101111,061100,0.9999,0.9999,0.9998,0.9998
USDCAD,20101111,061200,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,061300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,061400,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,061500,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,061600,0.9999,0.9999,0.9999,0.9999
USDCAD,20101111,061700,0.9999,1.0000,0.9998,0.9998
USDCAD,20101111,061800,0.9997,0.9997,0.9996,0.9997
USDCAD,20101111,061900,0.9996,0.9996,0.9995,0.9995
USDCAD,20101111,062000,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,062100,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,062200,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,062300,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,062400,0.9994,0.9994,0.9993,0.9993
USDCAD,20101111,062500,0.9993,0.9994,0.9993,0.9994
USDCAD,20101111,062600,0.9993,0.9994,0.9993,0.9994
USDCAD,20101111,062700,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,062800,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,062900,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,063000,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,063100,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,063200,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,063300,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,063400,0.9995,0.9996,0.9995,0.9996
USDCAD,20101111,063500,0.9996,0.9997,0.9996,0.9997
USDCAD,20101111,063600,0.9997,0.9998,0.9996,0.9998
USDCAD,20101111,063700,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,063800,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,063900,0.9999,0.9999,0.9999,0.9999
USDCAD,20101111,064000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,064100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,064200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,064300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,064400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101111,064500,1.0001,1.0001,0.9998,0.9998
USDCAD,20101111,064600,0.9998,0.9998,0.9995,0.9995
USDCAD,20101111,064700,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,064800,0.9996,0.9997,0.9995,0.9995
USDCAD,20101111,064900,0.9995,0.9996,0.9995,0.9996
USDCAD,20101111,065000,0.9997,0.9998,0.9997,0.9997
USDCAD,20101111,065100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,065200,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,065300,0.9996,0.9996,0.9996,0.9996
USDCAD,20101111,065400,0.9996,0.9996,0.9995,0.9995
USDCAD,20101111,065500,0.9995,0.9996,0.9995,0.9996
USDCAD,20101111,065600,0.9996,0.9998,0.9996,0.9998
USDCAD,20101111,065700,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,065800,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,065900,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,070000,0.9999,0.9999,0.9999,0.9999
USDCAD,20101111,070100,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,070200,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,070300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,070400,0.9999,0.9999,0.9998,0.9998
USDCAD,20101111,070500,0.9998,0.9999,0.9997,0.9998
USDCAD,20101111,070600,0.9997,0.9997,0.9996,0.9996
USDCAD,20101111,070700,0.9996,0.9996,0.9994,0.9994
USDCAD,20101111,070800,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,070900,0.9994,0.9996,0.9994,0.9995
USDCAD,20101111,071000,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,071100,0.9996,0.9996,0.9995,0.9996
USDCAD,20101111,071200,0.9997,0.9998,0.9996,0.9996
USDCAD,20101111,071300,0.9995,0.9997,0.9995,0.9995
USDCAD,20101111,071400,0.9996,0.9998,0.9996,0.9997
USDCAD,20101111,071500,0.9997,0.9999,0.9997,0.9999
USDCAD,20101111,071600,1.0000,1.0000,0.9998,0.9998
USDCAD,20101111,071700,0.9999,1.0000,0.9997,0.9997
USDCAD,20101111,071800,0.9998,0.9998,0.9997,0.9997
USDCAD,20101111,071900,0.9998,0.9998,0.9997,0.9998
USDCAD,20101111,072000,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,072100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,072200,1.0001,1.0001,1.0001,1.0001
USDCAD,20101111,072300,1.0000,1.0001,1.0000,1.0001
USDCAD,20101111,072400,1.0002,1.0003,1.0002,1.0002
USDCAD,20101111,072500,1.0002,1.0002,1.0002,1.0002
USDCAD,20101111,072600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101111,072700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101111,072800,1.0001,1.0001,1.0000,1.0000
USDCAD,20101111,072900,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,073000,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,073100,1.0000,1.0000,0.9999,1.0000
USDCAD,20101111,073200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,073300,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,073400,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,073500,0.9999,1.0000,0.9999,0.9999
USDCAD,20101111,073600,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,073700,1.0000,1.0000,0.9996,0.9996
USDCAD,20101111,073800,0.9997,0.9998,0.9997,0.9998
USDCAD,20101111,073900,0.9998,0.9999,0.9998,0.9998
USDCAD,20101111,074000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,074100,0.9998,0.9999,0.9998,0.9998
USDCAD,20101111,074200,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,074300,0.9997,0.9998,0.9997,0.9998
USDCAD,20101111,074400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,074500,0.9997,0.9999,0.9996,0.9999
USDCAD,20101111,074600,0.9998,0.9998,0.9997,0.9998
USDCAD,20101111,074700,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,074800,0.9997,0.9997,0.9996,0.9996
USDCAD,20101111,074900,0.9996,0.9997,0.9995,0.9995
USDCAD,20101111,075000,0.9996,0.9996,0.9995,0.9995
USDCAD,20101111,075100,0.9995,0.9995,0.9993,0.9994
USDCAD,20101111,075200,0.9993,0.9993,0.9991,0.9992
USDCAD,20101111,075300,0.9991,0.9991,0.9989,0.9990
USDCAD,20101111,075400,0.9991,0.9994,0.9989,0.9993
USDCAD,20101111,075500,0.9994,0.9994,0.9993,0.9994
USDCAD,20101111,075600,0.9994,0.9995,0.9994,0.9995
USDCAD,20101111,075700,0.9995,0.9995,0.9995,0.9995
USDCAD,20101111,075800,0.9996,0.9996,0.9994,0.9994
USDCAD,20101111,075900,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,080000,0.9993,0.9993,0.9992,0.9992
USDCAD,20101111,080100,0.9993,0.9993,0.9993,0.9993
USDCAD,20101111,080200,0.9993,0.9993,0.9992,0.9992
USDCAD,20101111,080300,0.9991,0.9991,0.9991,0.9991
USDCAD,20101111,080400,0.9991,0.9992,0.9990,0.9990
USDCAD,20101111,080500,0.9991,0.9991,0.9988,0.9988
USDCAD,20101111,080600,0.9988,0.9989,0.9988,0.9988
USDCAD,20101111,080700,0.9987,0.9987,0.9987,0.9987
USDCAD,20101111,080800,0.9986,0.9988,0.9986,0.9988
USDCAD,20101111,080900,0.9987,0.9988,0.9987,0.9988
USDCAD,20101111,081000,0.9987,0.9987,0.9986,0.9986
USDCAD,20101111,081100,0.9986,0.9987,0.9985,0.9986
USDCAD,20101111,081200,0.9986,0.9986,0.9986,0.9986
USDCAD,20101111,081300,0.9986,0.9986,0.9985,0.9985
USDCAD,20101111,081400,0.9986,0.9986,0.9985,0.9985
USDCAD,20101111,081500,0.9985,0.9986,0.9985,0.9985
USDCAD,20101111,081600,0.9985,0.9985,0.9985,0.9985
USDCAD,20101111,081700,0.9986,0.9988,0.9985,0.9988
USDCAD,20101111,081800,0.9987,0.9990,0.9987,0.9990
USDCAD,20101111,081900,0.9991,0.9991,0.9991,0.9991
USDCAD,20101111,082000,0.9990,0.9990,0.9990,0.9990
USDCAD,20101111,082100,0.9990,0.9992,0.9989,0.9992
USDCAD,20101111,082200,0.9991,0.9992,0.9991,0.9992
USDCAD,20101111,082300,0.9991,0.9993,0.9990,0.9993
USDCAD,20101111,082400,0.9992,0.9995,0.9992,0.9995
USDCAD,20101111,082500,0.9996,0.9996,0.9995,0.9995
USDCAD,20101111,082600,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,082700,0.9993,0.9993,0.9991,0.9992
USDCAD,20101111,082800,0.9993,0.9996,0.9993,0.9995
USDCAD,20101111,082900,0.9994,0.9994,0.9993,0.9993
USDCAD,20101111,083000,0.9993,0.9995,0.9993,0.9994
USDCAD,20101111,083100,0.9995,0.9995,0.9993,0.9993
USDCAD,20101111,083200,0.9993,0.9995,0.9993,0.9995
USDCAD,20101111,083300,0.9996,0.9997,0.9996,0.9996
USDCAD,20101111,083400,0.9995,0.9995,0.9994,0.9994
USDCAD,20101111,083500,0.9993,0.9994,0.9993,0.9994
USDCAD,20101111,083600,0.9994,0.9994,0.9994,0.9994
USDCAD,20101111,083700,0.9993,0.9995,0.9993,0.9995
USDCAD,20101111,083800,0.9995,0.9996,0.9995,0.9996
USDCAD,20101111,083900,0.9996,0.9996,0.9994,0.9994
USDCAD,20101111,084000,0.9995,0.9996,0.9995,0.9996
USDCAD,20101111,084100,0.9995,0.9995,0.9994,0.9995
USDCAD,20101111,084200,0.9994,0.9994,0.9992,0.9992
USDCAD,20101111,084300,0.9992,0.9993,0.9989,0.9989
USDCAD,20101111,084400,0.9990,0.9991,0.9989,0.9989
USDCAD,20101111,084500,0.9988,0.9989,0.9987,0.9987
USDCAD,20101111,084600,0.9986,0.9986,0.9985,0.9985
USDCAD,20101111,084700,0.9985,0.9986,0.9985,0.9985
USDCAD,20101111,084800,0.9986,0.9986,0.9985,0.9985
USDCAD,20101111,084900,0.9985,0.9985,0.9983,0.9983
USDCAD,20101111,085000,0.9983,0.9984,0.9983,0.9983
USDCAD,20101111,085100,0.9984,0.9984,0.9983,0.9984
USDCAD,20101111,085200,0.9983,0.9984,0.9983,0.9983
USDCAD,20101111,085300,0.9983,0.9983,0.9982,0.9983
USDCAD,20101111,085400,0.9982,0.9982,0.9980,0.9980
USDCAD,20101111,085500,0.9979,0.9979,0.9976,0.9978
USDCAD,20101111,085600,0.9979,0.9984,0.9978,0.9984
USDCAD,20101111,085700,0.9984,0.9986,0.9984,0.9985
USDCAD,20101111,085800,0.9986,0.9988,0.9986,0.9986
USDCAD,20101111,085900,0.9985,0.9987,0.9985,0.9987
USDCAD,20101111,090000,0.9988,0.9988,0.9988,0.9988
USDCAD,20101111,090100,0.9988,0.9993,0.9988,0.9992
USDCAD,20101111,090200,0.9993,0.9994,0.9993,0.9993
USDCAD,20101111,090300,0.9993,0.9996,0.9993,0.9995
USDCAD,20101111,090400,0.9995,0.9995,0.9993,0.9993
USDCAD,20101111,090500,0.9994,0.9994,0.9993,0.9993
USDCAD,20101111,090600,0.9993,0.9995,0.9993,0.9995
USDCAD,20101111,090700,0.9994,0.9999,0.9994,0.9999
USDCAD,20101111,090800,0.9998,1.0000,0.9998,1.0000
USDCAD,20101111,090900,0.9999,0.9999,0.9997,0.9997
USDCAD,20101111,091000,0.9998,0.9998,0.9993,0.9993
USDCAD,20101111,091100,0.9994,0.9994,0.9991,0.9992
USDCAD,20101111,091200,0.9993,0.9995,0.9993,0.9994
USDCAD,20101111,091300,0.9994,0.9997,0.9994,0.9996
USDCAD,20101111,091400,0.9997,0.9997,0.9994,0.9995
USDCAD,20101111,091500,0.9996,1.0000,0.9996,1.0000
USDCAD,20101111,091600,0.9999,0.9999,0.9997,0.9998
USDCAD,20101111,091700,0.9999,1.0000,0.9999,0.9999
USDCAD,20101111,091800,0.9998,0.9998,0.9996,0.9997
USDCAD,20101111,091900,0.9998,0.9998,0.9995,0.9998
USDCAD,20101111,092000,0.9997,0.9998,0.9995,0.9996
USDCAD,20101111,092100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101111,092200,0.9998,1.0001,0.9998,0.9999
USDCAD,20101111,092300,1.0000,1.0001,1.0000,1.0001
USDCAD,20101111,092400,1.0000,1.0001,0.9996,0.9996
USDCAD,20101111,092500,0.9995,0.9995,0.9992,0.9993
USDCAD,20101111,092600,0.9994,0.9995,0.9994,0.9995
USDCAD,20101111,092700,0.9995,0.9998,0.9995,0.9996
USDCAD,20101111,092800,0.9997,1.0001,0.9997,1.0000
USDCAD,20101111,092900,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,093000,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,093100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,093200,1.0000,1.0001,1.0000,1.0001
USDCAD,20101111,093300,1.0001,1.0001,1.0000,1.0000
USDCAD,20101111,093400,1.0001,1.0001,0.9999,0.9999
USDCAD,20101111,093500,0.9998,0.9998,0.9998,0.9998
USDCAD,20101111,093600,0.9998,1.0000,0.9997,1.0000
USDCAD,20101111,093700,1.0000,1.0001,0.9998,0.9998
USDCAD,20101111,093800,0.9997,0.9998,0.9997,0.9998
USDCAD,20101111,093900,0.9998,1.0001,0.9998,1.0000
USDCAD,20101111,094000,1.0000,1.0002,0.9999,1.0001
USDCAD,20101111,094100,1.0001,1.0001,1.0000,1.0001
USDCAD,20101111,094200,1.0001,1.0001,1.0000,1.0000
USDCAD,20101111,094300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101111,094400,1.0001,1.0001,0.9999,0.9999
USDCAD,20101111,094500,1.0000,1.0001,0.9999,1.0000
USDCAD,20101111,094600,0.9999,1.0000,0.9999,0.9999
USDCAD,20101111,094700,0.9999,1.0000,0.9999,0.9999
USDCAD,20101111,094800,0.9999,0.9999,0.9996,0.9997
USDCAD,20101111,094900,0.9996,0.9999,0.9996,0.9999
USDCAD,20101111,095000,0.9999,0.9999,0.9998,0.9998
USDCAD,20101111,095100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101111,095200,1.0001,1.0001,0.9999,1.0000
USDCAD,20101111,095300,1.0000,1.0000,0.9999,0.9999
USDCAD,20101111,095400,0.9998,0.9999,0.9998,0.9999
USDCAD,20101111,095500,0.9999,1.0000,0.9998,0.9999
USDCAD,20101111,095600,1.0000,1.0001,1.0000,1.0001
USDCAD,20101111,095700,1.0000,1.0000,0.9999,1.0000
USDCAD,20101111,095800,0.9999,1.0000,0.9999,0.9999
USDCAD,20101111,095900,1.0000,1.0000,0.9998,1.0000
USDCAD,20101111,100000,1.0001,1.0002,1.0000,1.0001
USDCAD,20101111,100100,1.0000,1.0002,1.0000,1.0001
USDCAD,20101111,100200,1.0002,1.0002,0.9998,1.0000
USDCAD,20101111,100300,0.9999,1.0001,0.9999,1.0001
USDCAD,20101111,100400,1.0002,1.0003,1.0002,1.0003
USDCAD,20101111,100500,1.0003,1.0004,1.0003,1.0004
USDCAD,20101111,100600,1.0005,1.0005,1.0004,1.0005
USDCAD,20101111,100700,1.0006,1.0013,1.0006,1.0011
USDCAD,20101111,100800,1.0010,1.0013,1.0010,1.0012
USDCAD,20101111,100900,1.0012,1.0013,1.0012,1.0013
USDCAD,20101111,101000,1.0012,1.0013,1.0011,1.0012
USDCAD,20101111,101100,1.0012,1.0013,1.0012,1.0012
USDCAD,20101111,101200,1.0012,1.0012,1.0011,1.0012
USDCAD,20101111,101300,1.0011,1.0013,1.0010,1.0010
USDCAD,20101111,101400,1.0011,1.0011,1.0009,1.0009
USDCAD,20101111,101500,1.0009,1.0013,1.0008,1.0012
USDCAD,20101111,101600,1.0012,1.0012,1.0011,1.0011
USDCAD,20101111,101700,1.0011,1.0011,1.0009,1.0009
USDCAD,20101111,101800,1.0008,1.0010,1.0008,1.0009
USDCAD,20101111,101900,1.0009,1.0009,1.0007,1.0007
USDCAD,20101111,102000,1.0007,1.0007,1.0005,1.0005
USDCAD,20101111,102100,1.0004,1.0005,1.0004,1.0005
USDCAD,20101111,102200,1.0005,1.0006,1.0004,1.0005
USDCAD,20101111,102300,1.0006,1.0007,1.0005,1.0007
USDCAD,20101111,102400,1.0006,1.0006,1.0005,1.0005
USDCAD,20101111,102500,1.0006,1.0006,1.0006,1.0006
USDCAD,20101111,102600,1.0006,1.0007,1.0005,1.0005
USDCAD,20101111,102700,1.0006,1.0006,1.0005,1.0006
USDCAD,20101111,102800,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,102900,1.0005,1.0005,1.0002,1.0002
USDCAD,20101111,103000,1.0003,1.0003,1.0001,1.0001
USDCAD,20101111,103100,1.0001,1.0002,1.0001,1.0001
USDCAD,20101111,103200,1.0001,1.0004,1.0001,1.0004
USDCAD,20101111,103300,1.0005,1.0005,1.0003,1.0005
USDCAD,20101111,103400,1.0006,1.0006,1.0005,1.0006
USDCAD,20101111,103500,1.0005,1.0006,1.0005,1.0006
USDCAD,20101111,103600,1.0005,1.0006,1.0005,1.0006
USDCAD,20101111,103700,1.0006,1.0006,1.0006,1.0006
USDCAD,20101111,103800,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,103900,1.0007,1.0007,1.0006,1.0006
USDCAD,20101111,104000,1.0006,1.0006,1.0004,1.0005
USDCAD,20101111,104100,1.0005,1.0005,1.0003,1.0003
USDCAD,20101111,104200,1.0003,1.0003,1.0003,1.0003
USDCAD,20101111,104300,1.0003,1.0005,1.0002,1.0004
USDCAD,20101111,104400,1.0003,1.0003,1.0003,1.0003
USDCAD,20101111,104500,1.0003,1.0005,1.0003,1.0005
USDCAD,20101111,104600,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,104700,1.0006,1.0006,1.0003,1.0003
USDCAD,20101111,104800,1.0004,1.0004,1.0003,1.0004
USDCAD,20101111,104900,1.0003,1.0003,1.0002,1.0002
USDCAD,20101111,105000,1.0002,1.0006,1.0002,1.0006
USDCAD,20101111,105100,1.0005,1.0006,1.0005,1.0006
USDCAD,20101111,105200,1.0005,1.0005,1.0004,1.0004
USDCAD,20101111,105300,1.0004,1.0004,1.0002,1.0003
USDCAD,20101111,105400,1.0003,1.0004,1.0003,1.0004
USDCAD,20101111,105500,1.0005,1.0008,1.0005,1.0007
USDCAD,20101111,105600,1.0007,1.0007,1.0006,1.0006
USDCAD,20101111,105700,1.0005,1.0007,1.0005,1.0007
USDCAD,20101111,105800,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,105900,1.0008,1.0011,1.0008,1.0011
USDCAD,20101111,110000,1.0011,1.0011,1.0010,1.0011
USDCAD,20101111,110100,1.0010,1.0011,1.0009,1.0009
USDCAD,20101111,110200,1.0010,1.0011,1.0010,1.0010
USDCAD,20101111,110300,1.0010,1.0011,1.0010,1.0011
USDCAD,20101111,110400,1.0010,1.0011,1.0010,1.0011
USDCAD,20101111,110500,1.0012,1.0013,1.0010,1.0010
USDCAD,20101111,110600,1.0011,1.0012,1.0011,1.0012
USDCAD,20101111,110700,1.0013,1.0013,1.0009,1.0009
USDCAD,20101111,110800,1.0009,1.0010,1.0009,1.0010
USDCAD,20101111,110900,1.0010,1.0011,1.0009,1.0009
USDCAD,20101111,111000,1.0009,1.0009,1.0008,1.0009
USDCAD,20101111,111100,1.0008,1.0009,1.0007,1.0009
USDCAD,20101111,111200,1.0008,1.0009,1.0008,1.0008
USDCAD,20101111,111300,1.0008,1.0009,1.0008,1.0009
USDCAD,20101111,111400,1.0009,1.0009,1.0008,1.0008
USDCAD,20101111,111500,1.0007,1.0010,1.0007,1.0009
USDCAD,20101111,111600,1.0009,1.0009,1.0009,1.0009
USDCAD,20101111,111700,1.0009,1.0009,1.0008,1.0009
USDCAD,20101111,111800,1.0009,1.0010,1.0009,1.0009
USDCAD,20101111,111900,1.0008,1.0008,1.0007,1.0007
USDCAD,20101111,112000,1.0007,1.0009,1.0007,1.0009
USDCAD,20101111,112100,1.0008,1.0009,1.0008,1.0009
USDCAD,20101111,112200,1.0009,1.0009,1.0008,1.0009
USDCAD,20101111,112300,1.0008,1.0009,1.0008,1.0008
USDCAD,20101111,112400,1.0008,1.0010,1.0008,1.0009
USDCAD,20101111,112500,1.0010,1.0010,1.0009,1.0009
USDCAD,20101111,112600,1.0009,1.0010,1.0009,1.0009
USDCAD,20101111,112700,1.0009,1.0010,1.0009,1.0009
USDCAD,20101111,112800,1.0010,1.0012,1.0010,1.0012
USDCAD,20101111,112900,1.0011,1.0011,1.0009,1.0009
USDCAD,20101111,113000,1.0009,1.0011,1.0009,1.0010
USDCAD,20101111,113100,1.0010,1.0012,1.0010,1.0012
USDCAD,20101111,113200,1.0011,1.0013,1.0011,1.0012
USDCAD,20101111,113300,1.0012,1.0012,1.0012,1.0012
USDCAD,20101111,113400,1.0012,1.0012,1.0010,1.0011
USDCAD,20101111,113500,1.0010,1.0012,1.0010,1.0012
USDCAD,20101111,113600,1.0013,1.0013,1.0010,1.0011
USDCAD,20101111,113700,1.0010,1.0012,1.0010,1.0010
USDCAD,20101111,113800,1.0012,1.0012,1.0010,1.0010
USDCAD,20101111,113900,1.0010,1.0010,1.0010,1.0010
USDCAD,20101111,114000,1.0011,1.0011,1.0009,1.0009
USDCAD,20101111,114100,1.0008,1.0008,1.0006,1.0007
USDCAD,20101111,114200,1.0007,1.0008,1.0007,1.0008
USDCAD,20101111,114300,1.0008,1.0008,1.0006,1.0006
USDCAD,20101111,114400,1.0006,1.0006,1.0006,1.0006
USDCAD,20101111,114500,1.0005,1.0007,1.0005,1.0007
USDCAD,20101111,114600,1.0007,1.0009,1.0007,1.0008
USDCAD,20101111,114700,1.0007,1.0008,1.0006,1.0006
USDCAD,20101111,114800,1.0006,1.0008,1.0006,1.0008
USDCAD,20101111,114900,1.0009,1.0009,1.0008,1.0008
USDCAD,20101111,115000,1.0007,1.0008,1.0007,1.0008
USDCAD,20101111,115100,1.0007,1.0007,1.0006,1.0007
USDCAD,20101111,115200,1.0006,1.0006,1.0006,1.0006
USDCAD,20101111,115300,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,115400,1.0007,1.0007,1.0006,1.0006
USDCAD,20101111,115500,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,115600,1.0006,1.0007,1.0003,1.0003
USDCAD,20101111,115700,1.0003,1.0003,1.0002,1.0002
USDCAD,20101111,115800,1.0002,1.0002,1.0000,1.0000
USDCAD,20101111,115900,1.0000,1.0003,1.0000,1.0003
USDCAD,20101111,120000,1.0002,1.0003,1.0002,1.0002
USDCAD,20101111,120100,1.0002,1.0002,1.0002,1.0002
USDCAD,20101111,120200,1.0003,1.0004,1.0003,1.0003
USDCAD,20101111,120300,1.0003,1.0006,1.0003,1.0006
USDCAD,20101111,120400,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,120500,1.0006,1.0007,1.0006,1.0006
USDCAD,20101111,120600,1.0006,1.0006,1.0006,1.0006
USDCAD,20101111,120700,1.0006,1.0007,1.0006,1.0007
USDCAD,20101111,120800,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,120900,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,121000,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,121100,1.0007,1.0007,1.0006,1.0006
USDCAD,20101111,121200,1.0006,1.0007,1.0004,1.0004
USDCAD,20101111,121300,1.0004,1.0005,1.0004,1.0005
USDCAD,20101111,121400,1.0004,1.0005,1.0003,1.0005
USDCAD,20101111,121500,1.0005,1.0006,1.0005,1.0005
USDCAD,20101111,121600,1.0005,1.0006,1.0005,1.0006
USDCAD,20101111,121700,1.0006,1.0007,1.0005,1.0006
USDCAD,20101111,121800,1.0005,1.0005,1.0005,1.0005
USDCAD,20101111,121900,1.0005,1.0007,1.0005,1.0007
USDCAD,20101111,122000,1.0006,1.0006,1.0004,1.0004
USDCAD,20101111,122100,1.0005,1.0005,1.0004,1.0005
USDCAD,20101111,122200,1.0005,1.0005,1.0004,1.0004
USDCAD,20101111,122300,1.0003,1.0005,1.0003,1.0005
USDCAD,20101111,122400,1.0006,1.0006,1.0005,1.0005
USDCAD,20101111,122500,1.0004,1.0005,1.0001,1.0005
USDCAD,20101111,122600,1.0005,1.0007,1.0005,1.0007
USDCAD,20101111,122700,1.0007,1.0007,1.0007,1.0007
USDCAD,20101111,122800,1.0007,1.0009,1.0007,1.0009
USDCAD,20101111,122900,1.0010,1.0012,1.0010,1.0011
USDCAD,20101111,123000,1.0011,1.0012,1.0010,1.0010
USDCAD,20101111,123100,1.0010,1.0011,1.0010,1.0011
USDCAD,20101111,123200,1.0011,1.0015,1.0011,1.0014
USDCAD,20101111,123300,1.0014,1.0015,1.0014,1.0015
USDCAD,20101111,123400,1.0015,1.0016,1.0010,1.0011
USDCAD,20101111,123500,1.0012,1.0013,1.0012,1.0012
USDCAD,20101111,123600,1.0012,1.0012,1.0011,1.0011
USDCAD,20101111,123700,1.0011,1.0012,1.0011,1.0011
USDCAD,20101111,123800,1.0012,1.0012,1.0010,1.0010
USDCAD,20101111,123900,1.0011,1.0011,1.0010,1.0010
USDCAD,20101111,124000,1.0010,1.0012,1.0010,1.0011
USDCAD,20101111,124100,1.0012,1.0014,1.0012,1.0014
USDCAD,20101111,124200,1.0015,1.0015,1.0014,1.0015
USDCAD,20101111,124300,1.0016,1.0016,1.0014,1.0014
USDCAD,20101111,124400,1.0015,1.0015,1.0013,1.0014
USDCAD,20101111,124500,1.0015,1.0015,1.0015,1.0015
USDCAD,20101111,124600,1.0014,1.0016,1.0014,1.0016
USDCAD,20101111,124700,1.0016,1.0016,1.0016,1.0016
USDCAD,20101111,124800,1.0017,1.0018,1.0017,1.0018
USDCAD,20101111,124900,1.0017,1.0019,1.0017,1.0019
USDCAD,20101111,125000,1.0018,1.0023,1.0018,1.0023
USDCAD,20101111,125100,1.0024,1.0026,1.0023,1.0026
USDCAD,20101111,125200,1.0025,1.0038,1.0025,1.0036
USDCAD,20101111,125300,1.0037,1.0043,1.0036,1.0042
USDCAD,20101111,125400,1.0041,1.0041,1.0037,1.0037
USDCAD,20101111,125500,1.0036,1.0036,1.0032,1.0033
USDCAD,20101111,125600,1.0034,1.0037,1.0033,1.0036
USDCAD,20101111,125700,1.0035,1.0035,1.0032,1.0033
USDCAD,20101111,125800,1.0032,1.0032,1.0030,1.0030
USDCAD,20101111,125900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101111,130000,1.0030,1.0031,1.0030,1.0031
USDCAD,20101111,130100,1.0031,1.0031,1.0029,1.0031
USDCAD,20101111,130200,1.0031,1.0031,1.0029,1.0029
USDCAD,20101111,130300,1.0028,1.0029,1.0026,1.0026
USDCAD,20101111,130400,1.0026,1.0027,1.0026,1.0027
USDCAD,20101111,130500,1.0027,1.0027,1.0026,1.0027
USDCAD,20101111,130600,1.0026,1.0029,1.0026,1.0029
USDCAD,20101111,130700,1.0028,1.0029,1.0027,1.0027
USDCAD,20101111,130800,1.0026,1.0027,1.0025,1.0025
USDCAD,20101111,130900,1.0025,1.0027,1.0025,1.0026
USDCAD,20101111,131000,1.0025,1.0027,1.0025,1.0025
USDCAD,20101111,131100,1.0026,1.0027,1.0025,1.0026
USDCAD,20101111,131200,1.0025,1.0026,1.0024,1.0024
USDCAD,20101111,131300,1.0025,1.0025,1.0024,1.0024
USDCAD,20101111,131400,1.0025,1.0025,1.0024,1.0024
USDCAD,20101111,131500,1.0024,1.0026,1.0024,1.0025
USDCAD,20101111,131600,1.0025,1.0026,1.0024,1.0026
USDCAD,20101111,131700,1.0027,1.0027,1.0026,1.0026
USDCAD,20101111,131800,1.0027,1.0029,1.0027,1.0029
USDCAD,20101111,131900,1.0029,1.0030,1.0028,1.0030
USDCAD,20101111,132000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101111,132100,1.0030,1.0033,1.0030,1.0032
USDCAD,20101111,132200,1.0032,1.0032,1.0030,1.0030
USDCAD,20101111,132300,1.0030,1.0030,1.0028,1.0028
USDCAD,20101111,132400,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,132500,1.0029,1.0030,1.0027,1.0027
USDCAD,20101111,132600,1.0026,1.0026,1.0025,1.0026
USDCAD,20101111,132700,1.0026,1.0028,1.0026,1.0027
USDCAD,20101111,132800,1.0026,1.0027,1.0025,1.0027
USDCAD,20101111,132900,1.0026,1.0027,1.0024,1.0024
USDCAD,20101111,133000,1.0023,1.0024,1.0023,1.0024
USDCAD,20101111,133100,1.0024,1.0025,1.0024,1.0025
USDCAD,20101111,133200,1.0025,1.0027,1.0025,1.0026
USDCAD,20101111,133300,1.0027,1.0027,1.0025,1.0025
USDCAD,20101111,133400,1.0026,1.0029,1.0026,1.0029
USDCAD,20101111,133500,1.0028,1.0029,1.0028,1.0029
USDCAD,20101111,133600,1.0028,1.0029,1.0027,1.0027
USDCAD,20101111,133700,1.0027,1.0027,1.0025,1.0026
USDCAD,20101111,133800,1.0025,1.0027,1.0025,1.0027
USDCAD,20101111,133900,1.0027,1.0028,1.0027,1.0028
USDCAD,20101111,134000,1.0028,1.0028,1.0025,1.0025
USDCAD,20101111,134100,1.0024,1.0026,1.0023,1.0026
USDCAD,20101111,134200,1.0025,1.0026,1.0023,1.0023
USDCAD,20101111,134300,1.0023,1.0023,1.0023,1.0023
USDCAD,20101111,134400,1.0023,1.0023,1.0019,1.0020
USDCAD,20101111,134500,1.0021,1.0023,1.0021,1.0021
USDCAD,20101111,134600,1.0021,1.0024,1.0021,1.0023
USDCAD,20101111,134700,1.0024,1.0026,1.0024,1.0026
USDCAD,20101111,134800,1.0025,1.0026,1.0024,1.0026
USDCAD,20101111,134900,1.0026,1.0026,1.0025,1.0026
USDCAD,20101111,135000,1.0027,1.0030,1.0026,1.0027
USDCAD,20101111,135100,1.0027,1.0030,1.0027,1.0029
USDCAD,20101111,135200,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,135300,1.0029,1.0029,1.0026,1.0026
USDCAD,20101111,135400,1.0027,1.0027,1.0027,1.0027
USDCAD,20101111,135500,1.0027,1.0030,1.0027,1.0030
USDCAD,20101111,135600,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,135700,1.0028,1.0028,1.0027,1.0027
USDCAD,20101111,135800,1.0026,1.0026,1.0025,1.0025
USDCAD,20101111,135900,1.0025,1.0028,1.0025,1.0028
USDCAD,20101111,140000,1.0027,1.0028,1.0027,1.0027
USDCAD,20101111,140100,1.0026,1.0027,1.0025,1.0027
USDCAD,20101111,140200,1.0027,1.0027,1.0026,1.0026
USDCAD,20101111,140300,1.0027,1.0027,1.0026,1.0026
USDCAD,20101111,140400,1.0026,1.0026,1.0026,1.0026
USDCAD,20101111,140500,1.0026,1.0026,1.0025,1.0026
USDCAD,20101111,140600,1.0026,1.0026,1.0024,1.0024
USDCAD,20101111,140700,1.0025,1.0025,1.0024,1.0024
USDCAD,20101111,140800,1.0024,1.0025,1.0024,1.0025
USDCAD,20101111,140900,1.0024,1.0024,1.0024,1.0024
USDCAD,20101111,141000,1.0024,1.0024,1.0023,1.0023
USDCAD,20101111,141100,1.0023,1.0024,1.0023,1.0024
USDCAD,20101111,141200,1.0025,1.0025,1.0022,1.0023
USDCAD,20101111,141300,1.0024,1.0025,1.0023,1.0025
USDCAD,20101111,141400,1.0025,1.0025,1.0024,1.0024
USDCAD,20101111,141500,1.0023,1.0026,1.0022,1.0026
USDCAD,20101111,141600,1.0027,1.0028,1.0026,1.0026
USDCAD,20101111,141700,1.0026,1.0027,1.0026,1.0027
USDCAD,20101111,141800,1.0027,1.0029,1.0027,1.0029
USDCAD,20101111,141900,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,142000,1.0029,1.0029,1.0028,1.0028
USDCAD,20101111,142100,1.0029,1.0029,1.0025,1.0025
USDCAD,20101111,142200,1.0025,1.0025,1.0024,1.0024
USDCAD,20101111,142300,1.0023,1.0024,1.0020,1.0021
USDCAD,20101111,142400,1.0021,1.0021,1.0020,1.0021
USDCAD,20101111,142500,1.0021,1.0022,1.0021,1.0022
USDCAD,20101111,142600,1.0023,1.0023,1.0023,1.0023
USDCAD,20101111,142700,1.0022,1.0022,1.0022,1.0022
USDCAD,20101111,142800,1.0022,1.0022,1.0021,1.0022
USDCAD,20101111,142900,1.0021,1.0022,1.0021,1.0022
USDCAD,20101111,143000,1.0022,1.0022,1.0021,1.0021
USDCAD,20101111,143100,1.0022,1.0025,1.0022,1.0025
USDCAD,20101111,143200,1.0025,1.0025,1.0025,1.0025
USDCAD,20101111,143300,1.0026,1.0026,1.0024,1.0024
USDCAD,20101111,143400,1.0023,1.0027,1.0023,1.0027
USDCAD,20101111,143500,1.0027,1.0027,1.0026,1.0026
USDCAD,20101111,143600,1.0027,1.0027,1.0024,1.0024
USDCAD,20101111,143700,1.0025,1.0027,1.0025,1.0027
USDCAD,20101111,143800,1.0026,1.0026,1.0025,1.0026
USDCAD,20101111,143900,1.0025,1.0025,1.0025,1.0025
USDCAD,20101111,144000,1.0024,1.0024,1.0024,1.0024
USDCAD,20101111,144100,1.0024,1.0026,1.0024,1.0026
USDCAD,20101111,144200,1.0027,1.0027,1.0026,1.0027
USDCAD,20101111,144300,1.0026,1.0027,1.0025,1.0027
USDCAD,20101111,144400,1.0028,1.0029,1.0026,1.0029
USDCAD,20101111,144500,1.0029,1.0030,1.0029,1.0029
USDCAD,20101111,144600,1.0030,1.0030,1.0028,1.0028
USDCAD,20101111,144700,1.0027,1.0029,1.0027,1.0028
USDCAD,20101111,144800,1.0029,1.0031,1.0028,1.0031
USDCAD,20101111,144900,1.0031,1.0035,1.0031,1.0034
USDCAD,20101111,145000,1.0035,1.0037,1.0035,1.0035
USDCAD,20101111,145100,1.0036,1.0037,1.0032,1.0032
USDCAD,20101111,145200,1.0031,1.0033,1.0029,1.0031
USDCAD,20101111,145300,1.0032,1.0035,1.0032,1.0033
USDCAD,20101111,145400,1.0034,1.0034,1.0034,1.0034
USDCAD,20101111,145500,1.0034,1.0035,1.0033,1.0034
USDCAD,20101111,145600,1.0035,1.0036,1.0034,1.0034
USDCAD,20101111,145700,1.0034,1.0034,1.0033,1.0033
USDCAD,20101111,145800,1.0033,1.0033,1.0032,1.0033
USDCAD,20101111,145900,1.0032,1.0034,1.0031,1.0033
USDCAD,20101111,150000,1.0032,1.0033,1.0031,1.0031
USDCAD,20101111,150100,1.0031,1.0032,1.0030,1.0030
USDCAD,20101111,150200,1.0029,1.0032,1.0029,1.0032
USDCAD,20101111,150300,1.0031,1.0031,1.0029,1.0029
USDCAD,20101111,150400,1.0028,1.0028,1.0022,1.0022
USDCAD,20101111,150500,1.0021,1.0024,1.0021,1.0024
USDCAD,20101111,150600,1.0024,1.0025,1.0024,1.0025
USDCAD,20101111,150700,1.0024,1.0024,1.0020,1.0020
USDCAD,20101111,150800,1.0019,1.0019,1.0016,1.0017
USDCAD,20101111,150900,1.0016,1.0016,1.0016,1.0016
USDCAD,20101111,151000,1.0016,1.0016,1.0015,1.0015
USDCAD,20101111,151100,1.0016,1.0017,1.0016,1.0017
USDCAD,20101111,151200,1.0018,1.0018,1.0016,1.0017
USDCAD,20101111,151300,1.0016,1.0019,1.0016,1.0019
USDCAD,20101111,151400,1.0019,1.0019,1.0017,1.0017
USDCAD,20101111,151500,1.0017,1.0017,1.0015,1.0015
USDCAD,20101111,151600,1.0016,1.0017,1.0015,1.0017
USDCAD,20101111,151700,1.0017,1.0017,1.0014,1.0015
USDCAD,20101111,151800,1.0014,1.0016,1.0014,1.0016
USDCAD,20101111,151900,1.0016,1.0016,1.0014,1.0015
USDCAD,20101111,152000,1.0016,1.0016,1.0015,1.0016
USDCAD,20101111,152100,1.0017,1.0017,1.0014,1.0014
USDCAD,20101111,152200,1.0014,1.0014,1.0012,1.0012
USDCAD,20101111,152300,1.0011,1.0013,1.0011,1.0013
USDCAD,20101111,152400,1.0013,1.0014,1.0012,1.0012
USDCAD,20101111,152500,1.0011,1.0013,1.0011,1.0013
USDCAD,20101111,152600,1.0014,1.0016,1.0014,1.0016
USDCAD,20101111,152700,1.0015,1.0016,1.0014,1.0015
USDCAD,20101111,152800,1.0015,1.0016,1.0015,1.0015
USDCAD,20101111,152900,1.0015,1.0016,1.0015,1.0015
USDCAD,20101111,153000,1.0015,1.0017,1.0015,1.0017
USDCAD,20101111,153100,1.0016,1.0016,1.0012,1.0014
USDCAD,20101111,153200,1.0015,1.0020,1.0015,1.0020
USDCAD,20101111,153300,1.0021,1.0025,1.0021,1.0025
USDCAD,20101111,153400,1.0026,1.0026,1.0021,1.0021
USDCAD,20101111,153500,1.0020,1.0022,1.0019,1.0021
USDCAD,20101111,153600,1.0022,1.0022,1.0019,1.0020
USDCAD,20101111,153700,1.0021,1.0022,1.0020,1.0022
USDCAD,20101111,153800,1.0023,1.0025,1.0018,1.0018
USDCAD,20101111,153900,1.0019,1.0023,1.0019,1.0023
USDCAD,20101111,154000,1.0022,1.0024,1.0022,1.0023
USDCAD,20101111,154100,1.0024,1.0029,1.0024,1.0028
USDCAD,20101111,154200,1.0029,1.0034,1.0029,1.0029
USDCAD,20101111,154300,1.0030,1.0035,1.0030,1.0032
USDCAD,20101111,154400,1.0033,1.0033,1.0026,1.0028
USDCAD,20101111,154500,1.0029,1.0035,1.0029,1.0035
USDCAD,20101111,154600,1.0033,1.0034,1.0027,1.0027
USDCAD,20101111,154700,1.0026,1.0028,1.0025,1.0028
USDCAD,20101111,154800,1.0029,1.0029,1.0026,1.0026
USDCAD,20101111,154900,1.0025,1.0028,1.0024,1.0026
USDCAD,20101111,155000,1.0027,1.0030,1.0026,1.0029
USDCAD,20101111,155100,1.0030,1.0034,1.0030,1.0034
USDCAD,20101111,155200,1.0033,1.0034,1.0031,1.0033
USDCAD,20101111,155300,1.0034,1.0039,1.0034,1.0039
USDCAD,20101111,155400,1.0040,1.0045,1.0040,1.0042
USDCAD,20101111,155500,1.0041,1.0042,1.0037,1.0038
USDCAD,20101111,155600,1.0039,1.0039,1.0037,1.0038
USDCAD,20101111,155700,1.0037,1.0037,1.0034,1.0037
USDCAD,20101111,155800,1.0038,1.0042,1.0038,1.0038
USDCAD,20101111,155900,1.0039,1.0041,1.0037,1.0038
USDCAD,20101111,160000,1.0037,1.0038,1.0036,1.0038
USDCAD,20101111,160100,1.0039,1.0041,1.0039,1.0041
USDCAD,20101111,160200,1.0042,1.0043,1.0039,1.0043
USDCAD,20101111,160300,1.0042,1.0044,1.0041,1.0041
USDCAD,20101111,160400,1.0040,1.0042,1.0040,1.0042
USDCAD,20101111,160500,1.0042,1.0046,1.0040,1.0045
USDCAD,20101111,160600,1.0046,1.0050,1.0046,1.0049
USDCAD,20101111,160700,1.0048,1.0048,1.0040,1.0044
USDCAD,20101111,160800,1.0043,1.0046,1.0039,1.0043
USDCAD,20101111,160900,1.0042,1.0042,1.0036,1.0036
USDCAD,20101111,161000,1.0035,1.0038,1.0034,1.0037
USDCAD,20101111,161100,1.0036,1.0036,1.0034,1.0035
USDCAD,20101111,161200,1.0034,1.0034,1.0033,1.0033
USDCAD,20101111,161300,1.0032,1.0034,1.0032,1.0034
USDCAD,20101111,161400,1.0033,1.0034,1.0033,1.0034
USDCAD,20101111,161500,1.0035,1.0035,1.0035,1.0035
USDCAD,20101111,161600,1.0036,1.0036,1.0032,1.0034
USDCAD,20101111,161700,1.0033,1.0035,1.0033,1.0034
USDCAD,20101111,161800,1.0033,1.0033,1.0031,1.0032
USDCAD,20101111,161900,1.0031,1.0031,1.0029,1.0030
USDCAD,20101111,162000,1.0031,1.0031,1.0029,1.0030
USDCAD,20101111,162100,1.0031,1.0034,1.0030,1.0032
USDCAD,20101111,162200,1.0033,1.0036,1.0033,1.0035
USDCAD,20101111,162300,1.0036,1.0038,1.0034,1.0035
USDCAD,20101111,162400,1.0036,1.0037,1.0035,1.0035
USDCAD,20101111,162500,1.0034,1.0034,1.0031,1.0033
USDCAD,20101111,162600,1.0032,1.0032,1.0029,1.0031
USDCAD,20101111,162700,1.0030,1.0034,1.0030,1.0034
USDCAD,20101111,162800,1.0035,1.0038,1.0035,1.0036
USDCAD,20101111,162900,1.0037,1.0038,1.0037,1.0038
USDCAD,20101111,163000,1.0037,1.0039,1.0034,1.0039
USDCAD,20101111,163100,1.0038,1.0041,1.0037,1.0041
USDCAD,20101111,163200,1.0040,1.0044,1.0040,1.0042
USDCAD,20101111,163300,1.0041,1.0042,1.0037,1.0041
USDCAD,20101111,163400,1.0042,1.0043,1.0039,1.0041
USDCAD,20101111,163500,1.0040,1.0042,1.0039,1.0040
USDCAD,20101111,163600,1.0041,1.0043,1.0039,1.0039
USDCAD,20101111,163700,1.0040,1.0043,1.0040,1.0042
USDCAD,20101111,163800,1.0043,1.0045,1.0042,1.0045
USDCAD,20101111,163900,1.0046,1.0046,1.0045,1.0045
USDCAD,20101111,164000,1.0046,1.0046,1.0043,1.0046
USDCAD,20101111,164100,1.0045,1.0046,1.0043,1.0045
USDCAD,20101111,164200,1.0046,1.0046,1.0044,1.0044
USDCAD,20101111,164300,1.0043,1.0044,1.0042,1.0043
USDCAD,20101111,164400,1.0043,1.0047,1.0043,1.0047
USDCAD,20101111,164500,1.0048,1.0050,1.0046,1.0047
USDCAD,20101111,164600,1.0046,1.0047,1.0042,1.0042
USDCAD,20101111,164700,1.0043,1.0043,1.0041,1.0041
USDCAD,20101111,164800,1.0040,1.0042,1.0039,1.0041
USDCAD,20101111,164900,1.0042,1.0042,1.0040,1.0041
USDCAD,20101111,165000,1.0042,1.0048,1.0042,1.0047
USDCAD,20101111,165100,1.0048,1.0052,1.0048,1.0051
USDCAD,20101111,165200,1.0050,1.0053,1.0050,1.0051
USDCAD,20101111,165300,1.0050,1.0050,1.0047,1.0047
USDCAD,20101111,165400,1.0048,1.0049,1.0045,1.0045
USDCAD,20101111,165500,1.0044,1.0044,1.0042,1.0042
USDCAD,20101111,165600,1.0043,1.0043,1.0040,1.0040
USDCAD,20101111,165700,1.0039,1.0039,1.0035,1.0035
USDCAD,20101111,165800,1.0036,1.0040,1.0036,1.0040
USDCAD,20101111,165900,1.0041,1.0042,1.0039,1.0039
USDCAD,20101111,170000,1.0038,1.0047,1.0038,1.0046
USDCAD,20101111,170100,1.0045,1.0046,1.0045,1.0045
USDCAD,20101111,170200,1.0045,1.0047,1.0045,1.0046
USDCAD,20101111,170300,1.0045,1.0045,1.0044,1.0044
USDCAD,20101111,170400,1.0044,1.0044,1.0037,1.0038
USDCAD,20101111,170500,1.0039,1.0041,1.0039,1.0041
USDCAD,20101111,170600,1.0042,1.0043,1.0039,1.0039
USDCAD,20101111,170700,1.0040,1.0047,1.0040,1.0047
USDCAD,20101111,170800,1.0048,1.0050,1.0048,1.0048
USDCAD,20101111,170900,1.0047,1.0050,1.0045,1.0048
USDCAD,20101111,171000,1.0049,1.0052,1.0047,1.0051
USDCAD,20101111,171100,1.0052,1.0058,1.0052,1.0055
USDCAD,20101111,171200,1.0056,1.0056,1.0052,1.0053
USDCAD,20101111,171300,1.0054,1.0055,1.0052,1.0054
USDCAD,20101111,171400,1.0055,1.0055,1.0055,1.0055
USDCAD,20101111,171500,1.0054,1.0055,1.0052,1.0052
USDCAD,20101111,171600,1.0051,1.0052,1.0050,1.0051
USDCAD,20101111,171700,1.0051,1.0054,1.0051,1.0052
USDCAD,20101111,171800,1.0051,1.0053,1.0051,1.0051
USDCAD,20101111,171900,1.0050,1.0050,1.0049,1.0049
USDCAD,20101111,172000,1.0049,1.0049,1.0045,1.0045
USDCAD,20101111,172100,1.0046,1.0050,1.0046,1.0050
USDCAD,20101111,172200,1.0049,1.0049,1.0048,1.0048
USDCAD,20101111,172300,1.0049,1.0051,1.0049,1.0051
USDCAD,20101111,172400,1.0051,1.0053,1.0051,1.0052
USDCAD,20101111,172500,1.0053,1.0054,1.0050,1.0054
USDCAD,20101111,172600,1.0055,1.0059,1.0053,1.0055
USDCAD,20101111,172700,1.0056,1.0059,1.0056,1.0059
USDCAD,20101111,172800,1.0058,1.0061,1.0058,1.0060
USDCAD,20101111,172900,1.0061,1.0062,1.0060,1.0062
USDCAD,20101111,173000,1.0061,1.0064,1.0061,1.0063
USDCAD,20101111,173100,1.0062,1.0063,1.0059,1.0059
USDCAD,20101111,173200,1.0058,1.0062,1.0056,1.0062
USDCAD,20101111,173300,1.0063,1.0065,1.0062,1.0063
USDCAD,20101111,173400,1.0062,1.0063,1.0062,1.0062
USDCAD,20101111,173500,1.0061,1.0061,1.0058,1.0058
USDCAD,20101111,173600,1.0058,1.0059,1.0058,1.0058
USDCAD,20101111,173700,1.0057,1.0058,1.0055,1.0056
USDCAD,20101111,173800,1.0055,1.0056,1.0051,1.0051
USDCAD,20101111,173900,1.0052,1.0054,1.0052,1.0053
USDCAD,20101111,174000,1.0054,1.0058,1.0054,1.0058
USDCAD,20101111,174100,1.0059,1.0062,1.0059,1.0062
USDCAD,20101111,174200,1.0062,1.0062,1.0060,1.0060
USDCAD,20101111,174300,1.0061,1.0063,1.0061,1.0063
USDCAD,20101111,174400,1.0064,1.0066,1.0064,1.0064
USDCAD,20101111,174500,1.0065,1.0065,1.0063,1.0063
USDCAD,20101111,174600,1.0062,1.0062,1.0062,1.0062
USDCAD,20101111,174700,1.0062,1.0062,1.0058,1.0058
USDCAD,20101111,174800,1.0057,1.0058,1.0056,1.0056
USDCAD,20101111,174900,1.0055,1.0056,1.0055,1.0056
USDCAD,20101111,175000,1.0055,1.0055,1.0054,1.0055
USDCAD,20101111,175100,1.0054,1.0056,1.0054,1.0056
USDCAD,20101111,175200,1.0057,1.0058,1.0057,1.0057
USDCAD,20101111,175300,1.0056,1.0057,1.0055,1.0057
USDCAD,20101111,175400,1.0056,1.0056,1.0052,1.0052
USDCAD,20101111,175500,1.0053,1.0054,1.0052,1.0052
USDCAD,20101111,175600,1.0053,1.0054,1.0052,1.0053
USDCAD,20101111,175700,1.0052,1.0055,1.0052,1.0055
USDCAD,20101111,175800,1.0054,1.0054,1.0053,1.0053
USDCAD,20101111,175900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101111,180000,1.0056,1.0056,1.0055,1.0055
USDCAD,20101111,180100,1.0056,1.0056,1.0056,1.0056
USDCAD,20101111,180200,1.0056,1.0056,1.0055,1.0055
USDCAD,20101111,180300,1.0054,1.0054,1.0052,1.0052
USDCAD,20101111,180400,1.0051,1.0051,1.0049,1.0049
USDCAD,20101111,180500,1.0049,1.0050,1.0048,1.0050
USDCAD,20101111,180600,1.0050,1.0050,1.0048,1.0048
USDCAD,20101111,180700,1.0047,1.0048,1.0045,1.0048
USDCAD,20101111,180800,1.0048,1.0050,1.0048,1.0050
USDCAD,20101111,180900,1.0051,1.0052,1.0051,1.0052
USDCAD,20101111,181000,1.0052,1.0054,1.0051,1.0054
USDCAD,20101111,181100,1.0055,1.0055,1.0053,1.0054
USDCAD,20101111,181200,1.0054,1.0056,1.0052,1.0053
USDCAD,20101111,181300,1.0052,1.0053,1.0052,1.0053
USDCAD,20101111,181400,1.0052,1.0052,1.0050,1.0050
USDCAD,20101111,181500,1.0049,1.0049,1.0047,1.0049
USDCAD,20101111,181600,1.0048,1.0048,1.0046,1.0046
USDCAD,20101111,181700,1.0046,1.0049,1.0046,1.0049
USDCAD,20101111,181800,1.0050,1.0050,1.0047,1.0047
USDCAD,20101111,181900,1.0048,1.0052,1.0048,1.0052
USDCAD,20101111,182000,1.0051,1.0051,1.0049,1.0051
USDCAD,20101111,182100,1.0051,1.0052,1.0051,1.0052
USDCAD,20101111,182200,1.0052,1.0053,1.0052,1.0052
USDCAD,20101111,182300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101111,182400,1.0051,1.0051,1.0050,1.0050
USDCAD,20101111,182500,1.0050,1.0050,1.0049,1.0049
USDCAD,20101111,182600,1.0050,1.0052,1.0050,1.0052
USDCAD,20101111,182700,1.0052,1.0053,1.0051,1.0053
USDCAD,20101111,182800,1.0054,1.0057,1.0054,1.0057
USDCAD,20101111,182900,1.0058,1.0062,1.0058,1.0060
USDCAD,20101111,183000,1.0060,1.0060,1.0058,1.0058
USDCAD,20101111,183100,1.0057,1.0057,1.0052,1.0052
USDCAD,20101111,183200,1.0053,1.0055,1.0053,1.0055
USDCAD,20101111,183300,1.0055,1.0057,1.0055,1.0057
USDCAD,20101111,183400,1.0058,1.0058,1.0057,1.0057
USDCAD,20101111,183500,1.0058,1.0060,1.0058,1.0060
USDCAD,20101111,183600,1.0061,1.0062,1.0061,1.0062
USDCAD,20101111,183700,1.0062,1.0063,1.0062,1.0062
USDCAD,20101111,183800,1.0061,1.0063,1.0060,1.0061
USDCAD,20101111,183900,1.0061,1.0061,1.0059,1.0060
USDCAD,20101111,184000,1.0059,1.0060,1.0058,1.0060
USDCAD,20101111,184100,1.0059,1.0062,1.0059,1.0062
USDCAD,20101111,184200,1.0062,1.0062,1.0061,1.0061
USDCAD,20101111,184300,1.0060,1.0062,1.0060,1.0062
USDCAD,20101111,184400,1.0062,1.0063,1.0061,1.0061
USDCAD,20101111,184500,1.0060,1.0062,1.0060,1.0062
USDCAD,20101111,184600,1.0062,1.0063,1.0062,1.0062
USDCAD,20101111,184700,1.0063,1.0064,1.0063,1.0064
USDCAD,20101111,184800,1.0065,1.0066,1.0065,1.0065
USDCAD,20101111,184900,1.0065,1.0066,1.0065,1.0066
USDCAD,20101111,185000,1.0067,1.0067,1.0066,1.0066
USDCAD,20101111,185100,1.0065,1.0066,1.0065,1.0065
USDCAD,20101111,185200,1.0064,1.0064,1.0063,1.0063
USDCAD,20101111,185300,1.0064,1.0065,1.0064,1.0065
USDCAD,20101111,185400,1.0065,1.0068,1.0065,1.0068
USDCAD,20101111,185500,1.0069,1.0069,1.0067,1.0067
USDCAD,20101111,185600,1.0068,1.0070,1.0068,1.0070
USDCAD,20101111,185700,1.0070,1.0070,1.0067,1.0067
USDCAD,20101111,185800,1.0067,1.0067,1.0065,1.0065
USDCAD,20101111,185900,1.0065,1.0065,1.0062,1.0065
USDCAD,20101111,190000,1.0064,1.0065,1.0064,1.0064
USDCAD,20101111,190100,1.0063,1.0063,1.0062,1.0063
USDCAD,20101111,190200,1.0063,1.0068,1.0063,1.0067
USDCAD,20101111,190300,1.0066,1.0068,1.0066,1.0068
USDCAD,20101111,190400,1.0068,1.0068,1.0068,1.0068
USDCAD,20101111,190500,1.0067,1.0067,1.0064,1.0064
USDCAD,20101111,190600,1.0063,1.0065,1.0063,1.0065
USDCAD,20101111,190700,1.0065,1.0065,1.0065,1.0065
USDCAD,20101111,190800,1.0064,1.0064,1.0064,1.0064
USDCAD,20101111,190900,1.0064,1.0065,1.0063,1.0063
USDCAD,20101111,191000,1.0063,1.0064,1.0063,1.0064
USDCAD,20101111,191100,1.0064,1.0064,1.0063,1.0064
USDCAD,20101111,191200,1.0064,1.0064,1.0063,1.0063
USDCAD,20101111,191300,1.0063,1.0064,1.0063,1.0063
USDCAD,20101111,191400,1.0062,1.0063,1.0062,1.0063
USDCAD,20101111,191500,1.0063,1.0063,1.0058,1.0058
USDCAD,20101111,191600,1.0058,1.0059,1.0058,1.0059
USDCAD,20101111,191700,1.0059,1.0059,1.0057,1.0057
USDCAD,20101111,191800,1.0058,1.0058,1.0056,1.0056
USDCAD,20101111,191900,1.0056,1.0058,1.0056,1.0058
USDCAD,20101111,192000,1.0058,1.0058,1.0057,1.0057
USDCAD,20101111,192100,1.0058,1.0058,1.0054,1.0054
USDCAD,20101111,192200,1.0055,1.0055,1.0054,1.0054
USDCAD,20101111,192300,1.0053,1.0056,1.0053,1.0056
USDCAD,20101111,192400,1.0057,1.0059,1.0057,1.0059
USDCAD,20101111,192500,1.0059,1.0061,1.0059,1.0060
USDCAD,20101111,192600,1.0060,1.0060,1.0059,1.0060
USDCAD,20101111,192700,1.0060,1.0061,1.0060,1.0061
USDCAD,20101111,192800,1.0061,1.0062,1.0061,1.0061
USDCAD,20101111,192900,1.0061,1.0061,1.0061,1.0061
USDCAD,20101111,193000,1.0062,1.0062,1.0060,1.0061
USDCAD,20101111,193100,1.0060,1.0060,1.0057,1.0057
USDCAD,20101111,193200,1.0056,1.0056,1.0053,1.0055
USDCAD,20101111,193300,1.0056,1.0057,1.0056,1.0056
USDCAD,20101111,193400,1.0057,1.0058,1.0057,1.0057
USDCAD,20101111,193500,1.0057,1.0057,1.0055,1.0056
USDCAD,20101111,193600,1.0056,1.0056,1.0055,1.0055
USDCAD,20101111,193700,1.0056,1.0057,1.0055,1.0055
USDCAD,20101111,193800,1.0054,1.0054,1.0053,1.0053
USDCAD,20101111,193900,1.0052,1.0052,1.0052,1.0052
USDCAD,20101111,194000,1.0052,1.0053,1.0052,1.0052
USDCAD,20101111,194100,1.0052,1.0052,1.0049,1.0049
USDCAD,20101111,194200,1.0050,1.0051,1.0049,1.0049
USDCAD,20101111,194300,1.0049,1.0051,1.0049,1.0051
USDCAD,20101111,194400,1.0050,1.0050,1.0049,1.0049
USDCAD,20101111,194500,1.0048,1.0049,1.0048,1.0048
USDCAD,20101111,194600,1.0047,1.0049,1.0047,1.0048
USDCAD,20101111,194700,1.0047,1.0047,1.0046,1.0046
USDCAD,20101111,194800,1.0047,1.0048,1.0047,1.0047
USDCAD,20101111,194900,1.0047,1.0047,1.0045,1.0046
USDCAD,20101111,195000,1.0047,1.0048,1.0047,1.0048
USDCAD,20101111,195100,1.0048,1.0048,1.0046,1.0046
USDCAD,20101111,195200,1.0045,1.0047,1.0045,1.0047
USDCAD,20101111,195300,1.0047,1.0049,1.0047,1.0049
USDCAD,20101111,195400,1.0050,1.0050,1.0048,1.0049
USDCAD,20101111,195500,1.0050,1.0050,1.0047,1.0047
USDCAD,20101111,195600,1.0047,1.0048,1.0047,1.0048
USDCAD,20101111,195700,1.0047,1.0047,1.0047,1.0047
USDCAD,20101111,195800,1.0047,1.0047,1.0045,1.0045
USDCAD,20101111,195900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101111,200000,1.0042,1.0042,1.0041,1.0042
USDCAD,20101111,200100,1.0042,1.0042,1.0041,1.0042
USDCAD,20101111,200200,1.0043,1.0043,1.0043,1.0043
USDCAD,20101111,200300,1.0043,1.0044,1.0043,1.0044
USDCAD,20101111,200400,1.0045,1.0046,1.0045,1.0046
USDCAD,20101111,200500,1.0045,1.0046,1.0043,1.0043
USDCAD,20101111,200600,1.0044,1.0044,1.0044,1.0044
USDCAD,20101111,200700,1.0043,1.0043,1.0041,1.0041
USDCAD,20101111,200800,1.0041,1.0043,1.0041,1.0043
USDCAD,20101111,200900,1.0043,1.0044,1.0043,1.0044
USDCAD,20101111,201000,1.0044,1.0045,1.0044,1.0044
USDCAD,20101111,201100,1.0044,1.0044,1.0044,1.0044
USDCAD,20101111,201200,1.0045,1.0045,1.0045,1.0045
USDCAD,20101111,201300,1.0046,1.0047,1.0046,1.0047
USDCAD,20101111,201400,1.0046,1.0047,1.0044,1.0044
USDCAD,20101111,201500,1.0043,1.0044,1.0042,1.0044
USDCAD,20101111,201600,1.0045,1.0046,1.0045,1.0045
USDCAD,20101111,201700,1.0046,1.0046,1.0045,1.0045
USDCAD,20101111,201800,1.0046,1.0046,1.0043,1.0043
USDCAD,20101111,201900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101111,202000,1.0042,1.0042,1.0041,1.0042
USDCAD,20101111,202100,1.0041,1.0041,1.0039,1.0040
USDCAD,20101111,202200,1.0040,1.0041,1.0040,1.0041
USDCAD,20101111,202300,1.0042,1.0043,1.0042,1.0043
USDCAD,20101111,202400,1.0042,1.0042,1.0040,1.0042
USDCAD,20101111,202500,1.0043,1.0044,1.0043,1.0044
USDCAD,20101111,202600,1.0044,1.0045,1.0044,1.0044
USDCAD,20101111,202700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101111,202800,1.0045,1.0047,1.0045,1.0047
USDCAD,20101111,202900,1.0047,1.0048,1.0047,1.0047
USDCAD,20101111,203000,1.0048,1.0048,1.0046,1.0046
USDCAD,20101111,203100,1.0045,1.0045,1.0044,1.0044
USDCAD,20101111,203200,1.0044,1.0045,1.0044,1.0045
USDCAD,20101111,203300,1.0045,1.0045,1.0043,1.0043
USDCAD,20101111,203400,1.0042,1.0042,1.0041,1.0041
USDCAD,20101111,203500,1.0041,1.0041,1.0039,1.0039
USDCAD,20101111,203600,1.0039,1.0039,1.0037,1.0037
USDCAD,20101111,203700,1.0036,1.0036,1.0036,1.0036
USDCAD,20101111,203800,1.0036,1.0038,1.0036,1.0038
USDCAD,20101111,203900,1.0039,1.0039,1.0038,1.0038
USDCAD,20101111,204000,1.0039,1.0040,1.0039,1.0040
USDCAD,20101111,204100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101111,204200,1.0040,1.0040,1.0038,1.0038
USDCAD,20101111,204300,1.0039,1.0039,1.0037,1.0037
USDCAD,20101111,204400,1.0037,1.0037,1.0036,1.0036
USDCAD,20101111,204500,1.0036,1.0037,1.0036,1.0037
USDCAD,20101111,204600,1.0037,1.0037,1.0036,1.0036
USDCAD,20101111,204700,1.0035,1.0035,1.0034,1.0034
USDCAD,20101111,204800,1.0035,1.0038,1.0035,1.0036
USDCAD,20101111,204900,1.0037,1.0038,1.0036,1.0037
USDCAD,20101111,205000,1.0036,1.0036,1.0035,1.0035
USDCAD,20101111,205100,1.0036,1.0037,1.0036,1.0037
USDCAD,20101111,205200,1.0038,1.0039,1.0038,1.0039
USDCAD,20101111,205300,1.0039,1.0040,1.0039,1.0040
USDCAD,20101111,205400,1.0041,1.0042,1.0041,1.0042
USDCAD,20101111,205500,1.0044,1.0044,1.0041,1.0041
USDCAD,20101111,205600,1.0040,1.0040,1.0039,1.0039
USDCAD,20101111,205700,1.0039,1.0040,1.0039,1.0040
USDCAD,20101111,205800,1.0041,1.0042,1.0041,1.0042
USDCAD,20101111,205900,1.0043,1.0044,1.0042,1.0042
USDCAD,20101111,210000,1.0041,1.0041,1.0038,1.0038
USDCAD,20101111,210100,1.0038,1.0038,1.0037,1.0038
USDCAD,20101111,210200,1.0037,1.0037,1.0037,1.0037
USDCAD,20101111,210300,1.0038,1.0038,1.0038,1.0038
USDCAD,20101111,210400,1.0038,1.0039,1.0038,1.0039
USDCAD,20101111,210500,1.0039,1.0040,1.0038,1.0040
USDCAD,20101111,210600,1.0039,1.0040,1.0038,1.0038
USDCAD,20101111,210700,1.0038,1.0038,1.0036,1.0037
USDCAD,20101111,210800,1.0037,1.0037,1.0036,1.0036
USDCAD,20101111,210900,1.0037,1.0039,1.0037,1.0039
USDCAD,20101111,211000,1.0038,1.0038,1.0034,1.0034
USDCAD,20101111,211100,1.0035,1.0035,1.0033,1.0033
USDCAD,20101111,211200,1.0033,1.0033,1.0030,1.0032
USDCAD,20101111,211300,1.0033,1.0033,1.0031,1.0031
USDCAD,20101111,211400,1.0032,1.0032,1.0032,1.0032
USDCAD,20101111,211500,1.0032,1.0034,1.0032,1.0034
USDCAD,20101111,211600,1.0034,1.0034,1.0032,1.0033
USDCAD,20101111,211700,1.0032,1.0032,1.0031,1.0031
USDCAD,20101111,211800,1.0031,1.0031,1.0030,1.0030
USDCAD,20101111,211900,1.0030,1.0032,1.0030,1.0031
USDCAD,20101111,212000,1.0030,1.0031,1.0030,1.0031
USDCAD,20101111,212100,1.0032,1.0032,1.0031,1.0031
USDCAD,20101111,212200,1.0030,1.0032,1.0030,1.0032
USDCAD,20101111,212300,1.0033,1.0034,1.0033,1.0033
USDCAD,20101111,212400,1.0033,1.0034,1.0033,1.0033
USDCAD,20101111,212500,1.0033,1.0034,1.0032,1.0034
USDCAD,20101111,212600,1.0034,1.0034,1.0033,1.0033
USDCAD,20101111,212700,1.0032,1.0032,1.0031,1.0031
USDCAD,20101111,212800,1.0030,1.0031,1.0030,1.0030
USDCAD,20101111,212900,1.0031,1.0031,1.0030,1.0030
USDCAD,20101111,213000,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,213100,1.0030,1.0034,1.0030,1.0034
USDCAD,20101111,213200,1.0035,1.0035,1.0034,1.0034
USDCAD,20101111,213300,1.0034,1.0034,1.0034,1.0034
USDCAD,20101111,213400,1.0035,1.0035,1.0035,1.0035
USDCAD,20101111,213500,1.0034,1.0037,1.0034,1.0037
USDCAD,20101111,213600,1.0037,1.0038,1.0036,1.0038
USDCAD,20101111,213700,1.0037,1.0037,1.0031,1.0031
USDCAD,20101111,213800,1.0031,1.0031,1.0030,1.0031
USDCAD,20101111,213900,1.0032,1.0033,1.0031,1.0033
USDCAD,20101111,214000,1.0034,1.0034,1.0032,1.0032
USDCAD,20101111,214100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101111,214200,1.0033,1.0034,1.0033,1.0034
USDCAD,20101111,214300,1.0035,1.0035,1.0034,1.0034
USDCAD,20101111,214400,1.0033,1.0033,1.0032,1.0033
USDCAD,20101111,214500,1.0034,1.0034,1.0033,1.0033
USDCAD,20101111,214600,1.0032,1.0033,1.0031,1.0031
USDCAD,20101111,214700,1.0031,1.0032,1.0031,1.0031
USDCAD,20101111,214800,1.0031,1.0031,1.0030,1.0030
USDCAD,20101111,214900,1.0030,1.0032,1.0030,1.0032
USDCAD,20101111,215000,1.0032,1.0033,1.0032,1.0032
USDCAD,20101111,215100,1.0032,1.0033,1.0032,1.0032
USDCAD,20101111,215200,1.0033,1.0033,1.0031,1.0031
USDCAD,20101111,215300,1.0031,1.0031,1.0031,1.0031
USDCAD,20101111,215400,1.0030,1.0031,1.0030,1.0031
USDCAD,20101111,215500,1.0032,1.0032,1.0031,1.0031
USDCAD,20101111,215600,1.0031,1.0032,1.0031,1.0032
USDCAD,20101111,215700,1.0031,1.0031,1.0029,1.0029
USDCAD,20101111,215800,1.0028,1.0028,1.0028,1.0028
USDCAD,20101111,215900,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,220000,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,220100,1.0029,1.0031,1.0029,1.0031
USDCAD,20101111,220200,1.0030,1.0032,1.0030,1.0031
USDCAD,20101111,220300,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,220400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,220500,1.0030,1.0032,1.0030,1.0032
USDCAD,20101111,220600,1.0032,1.0034,1.0032,1.0034
USDCAD,20101111,220700,1.0034,1.0034,1.0032,1.0032
USDCAD,20101111,220800,1.0031,1.0032,1.0031,1.0032
USDCAD,20101111,220900,1.0032,1.0032,1.0030,1.0030
USDCAD,20101111,221000,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,221100,1.0029,1.0030,1.0028,1.0029
USDCAD,20101111,221200,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,221300,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,221400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,221500,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,221600,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,221700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,221800,1.0030,1.0031,1.0030,1.0031
USDCAD,20101111,221900,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,222000,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,222100,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,222200,1.0029,1.0029,1.0028,1.0029
USDCAD,20101111,222300,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,222400,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,222500,1.0029,1.0029,1.0028,1.0029
USDCAD,20101111,222600,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,222700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,222800,1.0031,1.0031,1.0030,1.0030
USDCAD,20101111,222900,1.0031,1.0031,1.0030,1.0030
USDCAD,20101111,223000,1.0030,1.0030,1.0028,1.0028
USDCAD,20101111,223100,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,223200,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,223300,1.0029,1.0030,1.0029,1.0029
USDCAD,20101111,223400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,223500,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,223600,1.0030,1.0031,1.0030,1.0031
USDCAD,20101111,223700,1.0031,1.0031,1.0030,1.0031
USDCAD,20101111,223800,1.0031,1.0031,1.0031,1.0031
USDCAD,20101111,223900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101111,224000,1.0031,1.0031,1.0029,1.0029
USDCAD,20101111,224100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,224200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,224300,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,224400,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,224500,1.0030,1.0030,1.0029,1.0030
USDCAD,20101111,224600,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,224700,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,224800,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,224900,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,225000,1.0028,1.0028,1.0028,1.0028
USDCAD,20101111,225100,1.0028,1.0028,1.0028,1.0028
USDCAD,20101111,225200,1.0028,1.0028,1.0028,1.0028
USDCAD,20101111,225300,1.0028,1.0028,1.0028,1.0028
USDCAD,20101111,225400,1.0028,1.0029,1.0028,1.0029
USDCAD,20101111,225500,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,225600,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,225700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,225800,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,225900,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,230000,1.0029,1.0031,1.0029,1.0030
USDCAD,20101111,230100,1.0031,1.0031,1.0030,1.0030
USDCAD,20101111,230200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,230300,1.0030,1.0030,1.0029,1.0030
USDCAD,20101111,230400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,230500,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,230600,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,230700,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,230800,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,230900,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,231000,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,231100,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,231200,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,231300,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,231400,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,231500,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,231600,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,231700,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,231800,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,231900,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,232000,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,232100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,232200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,232300,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,232400,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,232500,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,232600,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,232700,1.0030,1.0030,1.0029,1.0030
USDCAD,20101111,232800,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,232900,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,233000,1.0029,1.0029,1.0029,1.0029
USDCAD,20101111,233100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101111,233200,1.0030,1.0030,1.0029,1.0029
USDCAD,20101111,233300,1.0030,1.0030,1.0029,1.0030
USDCAD,20101111,233400,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,233500,1.0030,1.0031,1.0029,1.0029
USDCAD,20101111,233600,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,233700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101111,233800,1.0030,1.0031,1.0030,1.0031
USDCAD,20101111,233900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101111,234000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101111,234100,1.0032,1.0032,1.0032,1.0032
USDCAD,20101111,234200,1.0032,1.0032,1.0031,1.0031
USDCAD,20101111,234300,1.0031,1.0031,1.0031,1.0031
USDCAD,20101111,234400,1.0031,1.0033,1.0031,1.0033
USDCAD,20101111,234500,1.0033,1.0034,1.0033,1.0034
USDCAD,20101111,234600,1.0034,1.0034,1.0033,1.0033
USDCAD,20101111,234700,1.0033,1.0034,1.0033,1.0033
USDCAD,20101111,234800,1.0033,1.0034,1.0033,1.0034
USDCAD,20101111,234900,1.0034,1.0034,1.0034,1.0034
USDCAD,20101111,235000,1.0034,1.0034,1.0034,1.0034
USDCAD,20101111,235100,1.0034,1.0034,1.0033,1.0033
USDCAD,20101111,235200,1.0033,1.0034,1.0033,1.0034
USDCAD,20101111,235300,1.0034,1.0034,1.0032,1.0032
USDCAD,20101111,235400,1.0032,1.0032,1.0032,1.0032
USDCAD,20101111,235500,1.0032,1.0032,1.0032,1.0032
USDCAD,20101111,235600,1.0032,1.0032,1.0032,1.0032
USDCAD,20101111,235700,1.0032,1.0032,1.0032,1.0032
USDCAD,20101111,235800,1.0032,1.0032,1.0032,1.0032
USDCAD,20101111,235900,1.0031,1.0032,1.0031,1.0032
USDCAD,20101112,000000,1.0032,1.0032,1.0032,1.0032
EURCAD,20101111,000100,1.3786,1.3787,1.3786,1.3786
EURCAD,20101111,000200,1.3787,1.3788,1.3787,1.3788
EURCAD,20101111,000300,1.3787,1.3787,1.3787,1.3787
EURCAD,20101111,000400,1.3788,1.3788,1.3786,1.3786
EURCAD,20101111,000500,1.3785,1.3785,1.3784,1.3785
EURCAD,20101111,000600,1.3786,1.3787,1.3786,1.3787
EURCAD,20101111,000700,1.3786,1.3786,1.3782,1.3782
EURCAD,20101111,000800,1.3781,1.3781,1.3780,1.3781
EURCAD,20101111,000900,1.3780,1.3780,1.3780,1.3780
EURCAD,20101111,001000,1.3780,1.3781,1.3780,1.3780
EURCAD,20101111,001100,1.3779,1.3779,1.3778,1.3779
EURCAD,20101111,001200,1.3780,1.3780,1.3778,1.3778
EURCAD,20101111,001300,1.3777,1.3779,1.3777,1.3779
EURCAD,20101111,001400,1.3778,1.3778,1.3778,1.3778
EURCAD,20101111,001500,1.3778,1.3779,1.3778,1.3779
EURCAD,20101111,001600,1.3780,1.3780,1.3780,1.3780
EURCAD,20101111,001700,1.3780,1.3781,1.3780,1.3780
EURCAD,20101111,001800,1.3779,1.3782,1.3779,1.3782
EURCAD,20101111,001900,1.3784,1.3784,1.3783,1.3783
EURCAD,20101111,002000,1.3782,1.3782,1.3782,1.3782
EURCAD,20101111,002100,1.3781,1.3782,1.3778,1.3778
EURCAD,20101111,002200,1.3777,1.3777,1.3775,1.3775
EURCAD,20101111,002300,1.3774,1.3775,1.3774,1.3775
EURCAD,20101111,002400,1.3774,1.3777,1.3774,1.3777
EURCAD,20101111,002500,1.3778,1.3778,1.3778,1.3778
EURCAD,20101111,002600,1.3778,1.3778,1.3776,1.3776
EURCAD,20101111,002700,1.3775,1.3775,1.3774,1.3775
EURCAD,20101111,002800,1.3776,1.3776,1.3775,1.3775
EURCAD,20101111,002900,1.3775,1.3775,1.3774,1.3774
EURCAD,20101111,003000,1.3773,1.3773,1.3772,1.3772
EURCAD,20101111,003100,1.3773,1.3776,1.3773,1.3776
EURCAD,20101111,003200,1.3775,1.3775,1.3775,1.3775
EURCAD,20101111,003300,1.3776,1.3777,1.3776,1.3776
EURCAD,20101111,003400,1.3777,1.3777,1.3775,1.3775
EURCAD,20101111,003500,1.3774,1.3777,1.3774,1.3777
EURCAD,20101111,003600,1.3778,1.3778,1.3778,1.3778
EURCAD,20101111,003700,1.3778,1.3780,1.3778,1.3780
EURCAD,20101111,003800,1.3781,1.3781,1.3779,1.3779
EURCAD,20101111,003900,1.3778,1.3783,1.3778,1.3783
EURCAD,20101111,004000,1.3782,1.3782,1.3782,1.3782
EURCAD,20101111,004100,1.3782,1.3783,1.3781,1.3781
EURCAD,20101111,004200,1.3780,1.3780,1.3778,1.3778
EURCAD,20101111,004300,1.3778,1.3778,1.3778,1.3778
EURCAD,20101111,004400,1.3777,1.3777,1.3776,1.3776
EURCAD,20101111,004500,1.3776,1.3777,1.3776,1.3777
EURCAD,20101111,004600,1.3776,1.3777,1.3776,1.3777
EURCAD,20101111,004700,1.3778,1.3780,1.3778,1.3780
EURCAD,20101111,004800,1.3781,1.3781,1.3780,1.3780
EURCAD,20101111,004900,1.3781,1.3782,1.3781,1.3781
EURCAD,20101111,005000,1.3781,1.3781,1.3780,1.3780
EURCAD,20101111,005100,1.3779,1.3780,1.3779,1.3780
EURCAD,20101111,005200,1.3779,1.3779,1.3778,1.3779
EURCAD,20101111,005300,1.3778,1.3778,1.3777,1.3777
EURCAD,20101111,005400,1.3778,1.3780,1.3778,1.3780
EURCAD,20101111,005500,1.3781,1.3782,1.3780,1.3781
EURCAD,20101111,005600,1.3781,1.3781,1.3781,1.3781
EURCAD,20101111,005700,1.3782,1.3782,1.3780,1.3780
EURCAD,20101111,005800,1.3780,1.3780,1.3780,1.3780
EURCAD,20101111,005900,1.3781,1.3782,1.3781,1.3781
EURCAD,20101111,010000,1.3780,1.3780,1.3776,1.3777
EURCAD,20101111,010100,1.3776,1.3776,1.3775,1.3775
EURCAD,20101111,010200,1.3774,1.3776,1.3773,1.3775
EURCAD,20101111,010300,1.3776,1.3776,1.3774,1.3775
EURCAD,20101111,010400,1.3776,1.3777,1.3776,1.3777
EURCAD,20101111,010500,1.3776,1.3776,1.3775,1.3776
EURCAD,20101111,010600,1.3775,1.3776,1.3774,1.3774
EURCAD,20101111,010700,1.3773,1.3775,1.3773,1.3774
EURCAD,20101111,010800,1.3774,1.3775,1.3774,1.3775
EURCAD,20101111,010900,1.3776,1.3776,1.3776,1.3776
EURCAD,20101111,011000,1.3775,1.3777,1.3774,1.3777
EURCAD,20101111,011100,1.3778,1.3780,1.3775,1.3780
EURCAD,20101111,011200,1.3781,1.3783,1.3781,1.3782
EURCAD,20101111,011300,1.3783,1.3784,1.3783,1.3784
EURCAD,20101111,011400,1.3785,1.3785,1.3782,1.3782
EURCAD,20101111,011500,1.3781,1.3781,1.3777,1.3778
EURCAD,20101111,011600,1.3779,1.3782,1.3779,1.3782
EURCAD,20101111,011700,1.3783,1.3784,1.3781,1.3783
EURCAD,20101111,011800,1.3784,1.3789,1.3784,1.3789
EURCAD,20101111,011900,1.3790,1.3794,1.3790,1.3792
EURCAD,20101111,012000,1.3791,1.3791,1.3788,1.3789
EURCAD,20101111,012100,1.3788,1.3791,1.3788,1.3791
EURCAD,20101111,012200,1.3792,1.3792,1.3791,1.3792
EURCAD,20101111,012300,1.3793,1.3796,1.3792,1.3794
EURCAD,20101111,012400,1.3795,1.3795,1.3792,1.3792
EURCAD,20101111,012500,1.3791,1.3794,1.3791,1.3794
EURCAD,20101111,012600,1.3793,1.3793,1.3789,1.3789
EURCAD,20101111,012700,1.3788,1.3792,1.3788,1.3790
EURCAD,20101111,012800,1.3789,1.3791,1.3789,1.3791
EURCAD,20101111,012900,1.3790,1.3795,1.3789,1.3793
EURCAD,20101111,013000,1.3792,1.3794,1.3791,1.3793
EURCAD,20101111,013100,1.3792,1.3798,1.3790,1.3790
EURCAD,20101111,013200,1.3791,1.3791,1.3785,1.3789
EURCAD,20101111,013300,1.3790,1.3795,1.3789,1.3793
EURCAD,20101111,013400,1.3792,1.3793,1.3790,1.3790
EURCAD,20101111,013500,1.3789,1.3790,1.3786,1.3790
EURCAD,20101111,013600,1.3789,1.3792,1.3788,1.3792
EURCAD,20101111,013700,1.3791,1.3791,1.3790,1.3790
EURCAD,20101111,013800,1.3791,1.3791,1.3786,1.3788
EURCAD,20101111,013900,1.3789,1.3789,1.3786,1.3787
EURCAD,20101111,014000,1.3786,1.3789,1.3785,1.3785
EURCAD,20101111,014100,1.3786,1.3789,1.3786,1.3789
EURCAD,20101111,014200,1.3788,1.3791,1.3788,1.3790
EURCAD,20101111,014300,1.3789,1.3790,1.3789,1.3789
EURCAD,20101111,014400,1.3788,1.3793,1.3788,1.3793
EURCAD,20101111,014500,1.3792,1.3792,1.3788,1.3788
EURCAD,20101111,014600,1.3789,1.3791,1.3788,1.3791
EURCAD,20101111,014700,1.3792,1.3793,1.3791,1.3793
EURCAD,20101111,014800,1.3794,1.3794,1.3793,1.3793
EURCAD,20101111,014900,1.3792,1.3794,1.3791,1.3791
EURCAD,20101111,015000,1.3792,1.3794,1.3792,1.3792
EURCAD,20101111,015100,1.3793,1.3793,1.3790,1.3791
EURCAD,20101111,015200,1.3790,1.3790,1.3788,1.3789
EURCAD,20101111,015300,1.3790,1.3795,1.3790,1.3793
EURCAD,20101111,015400,1.3792,1.3792,1.3788,1.3788
EURCAD,20101111,015500,1.3787,1.3789,1.3787,1.3787
EURCAD,20101111,015600,1.3786,1.3789,1.3786,1.3789
EURCAD,20101111,015700,1.3788,1.3789,1.3786,1.3786
EURCAD,20101111,015800,1.3787,1.3789,1.3786,1.3789
EURCAD,20101111,015900,1.3788,1.3789,1.3787,1.3789
EURCAD,20101111,020000,1.3790,1.3791,1.3787,1.3787
EURCAD,20101111,020100,1.3786,1.3788,1.3786,1.3787
EURCAD,20101111,020200,1.3788,1.3788,1.3788,1.3788
EURCAD,20101111,020300,1.3788,1.3793,1.3788,1.3792
EURCAD,20101111,020400,1.3790,1.3791,1.3787,1.3788
EURCAD,20101111,020500,1.3789,1.3790,1.3789,1.3789
EURCAD,20101111,020600,1.3788,1.3788,1.3782,1.3786
EURCAD,20101111,020700,1.3784,1.3790,1.3784,1.3790
EURCAD,20101111,020800,1.3789,1.3790,1.3786,1.3786
EURCAD,20101111,020900,1.3785,1.3787,1.3785,1.3786
EURCAD,20101111,021000,1.3785,1.3786,1.3785,1.3786
EURCAD,20101111,021100,1.3787,1.3795,1.3787,1.3792
EURCAD,20101111,021200,1.3793,1.3799,1.3793,1.3797
EURCAD,20101111,021300,1.3796,1.3797,1.3795,1.3796
EURCAD,20101111,021400,1.3797,1.3798,1.3796,1.3796
EURCAD,20101111,021500,1.3795,1.3796,1.3794,1.3796
EURCAD,20101111,021600,1.3795,1.3796,1.3792,1.3796
EURCAD,20101111,021700,1.3795,1.3802,1.3795,1.3800
EURCAD,20101111,021800,1.3801,1.3805,1.3801,1.3805
EURCAD,20101111,021900,1.3806,1.3806,1.3802,1.3802
EURCAD,20101111,022000,1.3803,1.3804,1.3801,1.3804
EURCAD,20101111,022100,1.3803,1.3808,1.3803,1.3806
EURCAD,20101111,022200,1.3805,1.3806,1.3804,1.3806
EURCAD,20101111,022300,1.3807,1.3807,1.3807,1.3807
EURCAD,20101111,022400,1.3807,1.3807,1.3807,1.3807
EURCAD,20101111,022500,1.3806,1.3807,1.3804,1.3804
EURCAD,20101111,022600,1.3803,1.3804,1.3802,1.3804
EURCAD,20101111,022700,1.3805,1.3806,1.3805,1.3805
EURCAD,20101111,022800,1.3806,1.3806,1.3805,1.3806
EURCAD,20101111,022900,1.3805,1.3808,1.3805,1.3808
EURCAD,20101111,023000,1.3807,1.3810,1.3806,1.3810
EURCAD,20101111,023100,1.3809,1.3809,1.3805,1.3805
EURCAD,20101111,023200,1.3806,1.3808,1.3806,1.3808
EURCAD,20101111,023300,1.3807,1.3807,1.3805,1.3805
EURCAD,20101111,023400,1.3806,1.3809,1.3806,1.3808
EURCAD,20101111,023500,1.3809,1.3812,1.3809,1.3809
EURCAD,20101111,023600,1.3810,1.3811,1.3809,1.3810
EURCAD,20101111,023700,1.3811,1.3811,1.3807,1.3810
EURCAD,20101111,023800,1.3811,1.3812,1.3811,1.3811
EURCAD,20101111,023900,1.3812,1.3812,1.3812,1.3812
EURCAD,20101111,024000,1.3813,1.3813,1.3809,1.3809
EURCAD,20101111,024100,1.3808,1.3812,1.3808,1.3811
EURCAD,20101111,024200,1.3812,1.3812,1.3811,1.3811
EURCAD,20101111,024300,1.3811,1.3811,1.3811,1.3811
EURCAD,20101111,024400,1.3812,1.3812,1.3810,1.3811
EURCAD,20101111,024500,1.3812,1.3815,1.3812,1.3813
EURCAD,20101111,024600,1.3812,1.3812,1.3811,1.3811
EURCAD,20101111,024700,1.3810,1.3812,1.3810,1.3812
EURCAD,20101111,024800,1.3811,1.3811,1.3809,1.3810
EURCAD,20101111,024900,1.3809,1.3810,1.3809,1.3810
EURCAD,20101111,025000,1.3809,1.3809,1.3808,1.3809
EURCAD,20101111,025100,1.3808,1.3808,1.3806,1.3808
EURCAD,20101111,025200,1.3807,1.3808,1.3807,1.3807
EURCAD,20101111,025300,1.3808,1.3808,1.3807,1.3807
EURCAD,20101111,025400,1.3808,1.3809,1.3807,1.3809
EURCAD,20101111,025500,1.3808,1.3808,1.3808,1.3808
EURCAD,20101111,025600,1.3809,1.3809,1.3809,1.3809
EURCAD,20101111,025700,1.3809,1.3809,1.3808,1.3808
EURCAD,20101111,025800,1.3809,1.3809,1.3808,1.3809
EURCAD,20101111,025900,1.3808,1.3809,1.3808,1.3808
EURCAD,20101111,030000,1.3807,1.3808,1.3807,1.3807
EURCAD,20101111,030100,1.3806,1.3809,1.3806,1.3808
EURCAD,20101111,030200,1.3809,1.3809,1.3807,1.3809
EURCAD,20101111,030300,1.3810,1.3812,1.3810,1.3811
EURCAD,20101111,030400,1.3810,1.3810,1.3808,1.3808
EURCAD,20101111,030500,1.3807,1.3810,1.3807,1.3810
EURCAD,20101111,030600,1.3811,1.3812,1.3808,1.3812
EURCAD,20101111,030700,1.3811,1.3811,1.3809,1.3810
EURCAD,20101111,030800,1.3809,1.3811,1.3809,1.3810
EURCAD,20101111,030900,1.3811,1.3811,1.3810,1.3810
EURCAD,20101111,031000,1.3811,1.3811,1.3809,1.3810
EURCAD,20101111,031100,1.3809,1.3811,1.3809,1.3810
EURCAD,20101111,031200,1.3811,1.3813,1.3811,1.3813
EURCAD,20101111,031300,1.3814,1.3814,1.3813,1.3813
EURCAD,20101111,031400,1.3814,1.3814,1.3811,1.3812
EURCAD,20101111,031500,1.3811,1.3813,1.3811,1.3813
EURCAD,20101111,031600,1.3814,1.3815,1.3813,1.3814
EURCAD,20101111,031700,1.3813,1.3813,1.3811,1.3812
EURCAD,20101111,031800,1.3811,1.3811,1.3810,1.3810
EURCAD,20101111,031900,1.3811,1.3811,1.3810,1.3810
EURCAD,20101111,032000,1.3811,1.3812,1.3811,1.3812
EURCAD,20101111,032100,1.3813,1.3813,1.3812,1.3812
EURCAD,20101111,032200,1.3813,1.3815,1.3812,1.3813
EURCAD,20101111,032300,1.3812,1.3812,1.3810,1.3811
EURCAD,20101111,032400,1.3810,1.3811,1.3809,1.3809
EURCAD,20101111,032500,1.3808,1.3811,1.3808,1.3811
EURCAD,20101111,032600,1.3810,1.3810,1.3810,1.3810
EURCAD,20101111,032700,1.3811,1.3812,1.3810,1.3811
EURCAD,20101111,032800,1.3810,1.3810,1.3810,1.3810
EURCAD,20101111,032900,1.3811,1.3811,1.3808,1.3808
EURCAD,20101111,033000,1.3809,1.3810,1.3808,1.3810
EURCAD,20101111,033100,1.3811,1.3812,1.3808,1.3808
EURCAD,20101111,033200,1.3809,1.3809,1.3808,1.3808
EURCAD,20101111,033300,1.3809,1.3809,1.3807,1.3807
EURCAD,20101111,033400,1.3806,1.3807,1.3806,1.3807
EURCAD,20101111,033500,1.3806,1.3807,1.3806,1.3806
EURCAD,20101111,033600,1.3805,1.3805,1.3801,1.3803
EURCAD,20101111,033700,1.3802,1.3804,1.3802,1.3803
EURCAD,20101111,033800,1.3802,1.3803,1.3801,1.3802
EURCAD,20101111,033900,1.3801,1.3802,1.3799,1.3802
EURCAD,20101111,034000,1.3801,1.3803,1.3801,1.3801
EURCAD,20101111,034100,1.3802,1.3802,1.3799,1.3800
EURCAD,20101111,034200,1.3799,1.3800,1.3798,1.3800
EURCAD,20101111,034300,1.3801,1.3801,1.3799,1.3800
EURCAD,20101111,034400,1.3799,1.3801,1.3799,1.3801
EURCAD,20101111,034500,1.3800,1.3801,1.3800,1.3801
EURCAD,20101111,034600,1.3800,1.3802,1.3800,1.3801
EURCAD,20101111,034700,1.3802,1.3804,1.3802,1.3803
EURCAD,20101111,034800,1.3802,1.3803,1.3802,1.3802
EURCAD,20101111,034900,1.3802,1.3802,1.3802,1.3802
EURCAD,20101111,035000,1.3801,1.3801,1.3801,1.3801
EURCAD,20101111,035100,1.3801,1.3802,1.3800,1.3800
EURCAD,20101111,035200,1.3800,1.3800,1.3800,1.3800
EURCAD,20101111,035300,1.3801,1.3801,1.3798,1.3798
EURCAD,20101111,035400,1.3799,1.3799,1.3799,1.3799
EURCAD,20101111,035500,1.3799,1.3800,1.3799,1.3800
EURCAD,20101111,035600,1.3801,1.3801,1.3800,1.3800
EURCAD,20101111,035700,1.3801,1.3801,1.3801,1.3801
EURCAD,20101111,035800,1.3801,1.3801,1.3800,1.3801
EURCAD,20101111,035900,1.3801,1.3801,1.3799,1.3799
EURCAD,20101111,040000,1.3798,1.3798,1.3797,1.3797
EURCAD,20101111,040100,1.3796,1.3797,1.3795,1.3795
EURCAD,20101111,040200,1.3794,1.3794,1.3793,1.3793
EURCAD,20101111,040300,1.3794,1.3794,1.3794,1.3794
EURCAD,20101111,040400,1.3794,1.3795,1.3792,1.3792
EURCAD,20101111,040500,1.3793,1.3794,1.3793,1.3794
EURCAD,20101111,040600,1.3793,1.3794,1.3792,1.3794
EURCAD,20101111,040700,1.3793,1.3793,1.3792,1.3792
EURCAD,20101111,040800,1.3793,1.3794,1.3793,1.3794
EURCAD,20101111,040900,1.3795,1.3795,1.3795,1.3795
EURCAD,20101111,041000,1.3795,1.3797,1.3795,1.3797
EURCAD,20101111,041100,1.3798,1.3798,1.3796,1.3796
EURCAD,20101111,041200,1.3797,1.3799,1.3797,1.3797
EURCAD,20101111,041300,1.3798,1.3798,1.3797,1.3798
EURCAD,20101111,041400,1.3799,1.3799,1.3797,1.3797
EURCAD,20101111,041500,1.3798,1.3798,1.3797,1.3797
EURCAD,20101111,041600,1.3796,1.3797,1.3796,1.3797
EURCAD,20101111,041700,1.3796,1.3796,1.3793,1.3793
EURCAD,20101111,041800,1.3794,1.3794,1.3793,1.3793
EURCAD,20101111,041900,1.3792,1.3792,1.3791,1.3792
EURCAD,20101111,042000,1.3792,1.3792,1.3792,1.3792
EURCAD,20101111,042100,1.3791,1.3791,1.3790,1.3791
EURCAD,20101111,042200,1.3790,1.3792,1.3790,1.3792
EURCAD,20101111,042300,1.3791,1.3793,1.3791,1.3793
EURCAD,20101111,042400,1.3794,1.3797,1.3794,1.3795
EURCAD,20101111,042500,1.3796,1.3797,1.3796,1.3797
EURCAD,20101111,042600,1.3798,1.3798,1.3797,1.3797
EURCAD,20101111,042700,1.3798,1.3799,1.3797,1.3797
EURCAD,20101111,042800,1.3796,1.3796,1.3794,1.3794
EURCAD,20101111,042900,1.3793,1.3794,1.3793,1.3793
EURCAD,20101111,043000,1.3794,1.3794,1.3791,1.3791
EURCAD,20101111,043100,1.3792,1.3792,1.3791,1.3792
EURCAD,20101111,043200,1.3791,1.3793,1.3791,1.3792
EURCAD,20101111,043300,1.3792,1.3792,1.3792,1.3792
EURCAD,20101111,043400,1.3793,1.3793,1.3792,1.3793
EURCAD,20101111,043500,1.3792,1.3793,1.3792,1.3793
EURCAD,20101111,043600,1.3794,1.3794,1.3793,1.3794
EURCAD,20101111,043700,1.3793,1.3794,1.3790,1.3793
EURCAD,20101111,043800,1.3794,1.3794,1.3793,1.3793
EURCAD,20101111,043900,1.3794,1.3795,1.3794,1.3794
EURCAD,20101111,044000,1.3795,1.3795,1.3793,1.3794
EURCAD,20101111,044100,1.3794,1.3794,1.3794,1.3794
EURCAD,20101111,044200,1.3795,1.3795,1.3795,1.3795
EURCAD,20101111,044300,1.3794,1.3794,1.3793,1.3793
EURCAD,20101111,044400,1.3792,1.3793,1.3792,1.3793
EURCAD,20101111,044500,1.3792,1.3792,1.3790,1.3790
EURCAD,20101111,044600,1.3789,1.3789,1.3787,1.3788
EURCAD,20101111,044700,1.3789,1.3790,1.3788,1.3788
EURCAD,20101111,044800,1.3789,1.3792,1.3789,1.3791
EURCAD,20101111,044900,1.3790,1.3791,1.3790,1.3790
EURCAD,20101111,045000,1.3791,1.3792,1.3791,1.3791
EURCAD,20101111,045100,1.3791,1.3791,1.3791,1.3791
EURCAD,20101111,045200,1.3792,1.3792,1.3791,1.3791
EURCAD,20101111,045300,1.3790,1.3794,1.3790,1.3793
EURCAD,20101111,045400,1.3792,1.3793,1.3791,1.3791
EURCAD,20101111,045500,1.3792,1.3793,1.3791,1.3792
EURCAD,20101111,045600,1.3791,1.3791,1.3791,1.3791
EURCAD,20101111,045700,1.3790,1.3790,1.3787,1.3788
EURCAD,20101111,045800,1.3788,1.3788,1.3788,1.3788
EURCAD,20101111,045900,1.3789,1.3789,1.3788,1.3789
EURCAD,20101111,050000,1.3790,1.3791,1.3789,1.3789
EURCAD,20101111,050100,1.3790,1.3792,1.3790,1.3790
EURCAD,20101111,050200,1.3789,1.3790,1.3789,1.3789
EURCAD,20101111,050300,1.3790,1.3790,1.3790,1.3790
EURCAD,20101111,050400,1.3790,1.3791,1.3790,1.3791
EURCAD,20101111,050500,1.3790,1.3791,1.3789,1.3789
EURCAD,20101111,050600,1.3790,1.3790,1.3790,1.3790
EURCAD,20101111,050700,1.3789,1.3791,1.3789,1.3791
EURCAD,20101111,050800,1.3790,1.3790,1.3789,1.3789
EURCAD,20101111,050900,1.3790,1.3791,1.3789,1.3791
EURCAD,20101111,051000,1.3790,1.3792,1.3790,1.3791
EURCAD,20101111,051100,1.3792,1.3795,1.3792,1.3793
EURCAD,20101111,051200,1.3792,1.3793,1.3791,1.3791
EURCAD,20101111,051300,1.3792,1.3794,1.3792,1.3792
EURCAD,20101111,051400,1.3793,1.3793,1.3790,1.3791
EURCAD,20101111,051500,1.3790,1.3791,1.3790,1.3791
EURCAD,20101111,051600,1.3792,1.3793,1.3791,1.3792
EURCAD,20101111,051700,1.3791,1.3793,1.3791,1.3791
EURCAD,20101111,051800,1.3792,1.3792,1.3791,1.3792
EURCAD,20101111,051900,1.3791,1.3791,1.3791,1.3791
EURCAD,20101111,052000,1.3790,1.3790,1.3789,1.3790
EURCAD,20101111,052100,1.3790,1.3790,1.3790,1.3790
EURCAD,20101111,052200,1.3791,1.3792,1.3790,1.3790
EURCAD,20101111,052300,1.3789,1.3790,1.3789,1.3790
EURCAD,20101111,052400,1.3790,1.3790,1.3789,1.3789
EURCAD,20101111,052500,1.3790,1.3790,1.3790,1.3790
EURCAD,20101111,052600,1.3791,1.3791,1.3791,1.3791
EURCAD,20101111,052700,1.3791,1.3791,1.3789,1.3790
EURCAD,20101111,052800,1.3789,1.3790,1.3789,1.3790
EURCAD,20101111,052900,1.3791,1.3791,1.3790,1.3791
EURCAD,20101111,053000,1.3790,1.3792,1.3790,1.3790
EURCAD,20101111,053100,1.3789,1.3790,1.3789,1.3790
EURCAD,20101111,053200,1.3790,1.3790,1.3789,1.3789
EURCAD,20101111,053300,1.3789,1.3789,1.3789,1.3789
EURCAD,20101111,053400,1.3789,1.3789,1.3789,1.3789
EURCAD,20101111,053500,1.3790,1.3792,1.3790,1.3792
EURCAD,20101111,053600,1.3791,1.3792,1.3791,1.3791
EURCAD,20101111,053700,1.3792,1.3793,1.3792,1.3792
EURCAD,20101111,053800,1.3791,1.3792,1.3791,1.3792
EURCAD,20101111,053900,1.3791,1.3791,1.3790,1.3790
EURCAD,20101111,054000,1.3789,1.3790,1.3789,1.3789
EURCAD,20101111,054100,1.3790,1.3790,1.3786,1.3786
EURCAD,20101111,054200,1.3787,1.3788,1.3787,1.3788
EURCAD,20101111,054300,1.3789,1.3790,1.3789,1.3789
EURCAD,20101111,054400,1.3789,1.3790,1.3789,1.3790
EURCAD,20101111,054500,1.3791,1.3791,1.3790,1.3790
EURCAD,20101111,054600,1.3790,1.3790,1.3788,1.3788
EURCAD,20101111,054700,1.3789,1.3789,1.3787,1.3788
EURCAD,20101111,054800,1.3787,1.3788,1.3787,1.3788
EURCAD,20101111,054900,1.3787,1.3787,1.3787,1.3787
EURCAD,20101111,055000,1.3787,1.3787,1.3787,1.3787
EURCAD,20101111,055100,1.3787,1.3787,1.3787,1.3787
EURCAD,20101111,055200,1.3788,1.3788,1.3785,1.3787
EURCAD,20101111,055300,1.3786,1.3787,1.3786,1.3787
EURCAD,20101111,055400,1.3786,1.3787,1.3786,1.3787
EURCAD,20101111,055500,1.3787,1.3787,1.3785,1.3786
EURCAD,20101111,055600,1.3785,1.3786,1.3785,1.3786
EURCAD,20101111,055700,1.3787,1.3788,1.3787,1.3788
EURCAD,20101111,055800,1.3788,1.3788,1.3788,1.3788
EURCAD,20101111,055900,1.3788,1.3788,1.3787,1.3787
EURCAD,20101111,060000,1.3786,1.3786,1.3783,1.3786
EURCAD,20101111,060100,1.3785,1.3786,1.3784,1.3785
EURCAD,20101111,060200,1.3784,1.3785,1.3784,1.3784
EURCAD,20101111,060300,1.3783,1.3785,1.3783,1.3785
EURCAD,20101111,060400,1.3785,1.3785,1.3785,1.3785
EURCAD,20101111,060500,1.3784,1.3786,1.3784,1.3786
EURCAD,20101111,060600,1.3785,1.3785,1.3782,1.3782
EURCAD,20101111,060700,1.3781,1.3782,1.3781,1.3782
EURCAD,20101111,060800,1.3783,1.3785,1.3783,1.3785
EURCAD,20101111,060900,1.3784,1.3785,1.3784,1.3785
EURCAD,20101111,061000,1.3785,1.3787,1.3785,1.3786
EURCAD,20101111,061100,1.3786,1.3787,1.3786,1.3786
EURCAD,20101111,061200,1.3785,1.3786,1.3785,1.3786
EURCAD,20101111,061300,1.3785,1.3785,1.3785,1.3785
EURCAD,20101111,061400,1.3786,1.3787,1.3786,1.3787
EURCAD,20101111,061500,1.3788,1.3788,1.3787,1.3788
EURCAD,20101111,061600,1.3789,1.3789,1.3787,1.3788
EURCAD,20101111,061700,1.3789,1.3789,1.3788,1.3788
EURCAD,20101111,061800,1.3787,1.3787,1.3785,1.3787
EURCAD,20101111,061900,1.3786,1.3786,1.3784,1.3784
EURCAD,20101111,062000,1.3782,1.3783,1.3782,1.3782
EURCAD,20101111,062100,1.3783,1.3783,1.3783,1.3783
EURCAD,20101111,062200,1.3782,1.3782,1.3780,1.3781
EURCAD,20101111,062300,1.3781,1.3782,1.3781,1.3782
EURCAD,20101111,062400,1.3781,1.3781,1.3781,1.3781
EURCAD,20101111,062500,1.3782,1.3782,1.3780,1.3780
EURCAD,20101111,062600,1.3779,1.3780,1.3779,1.3779
EURCAD,20101111,062700,1.3780,1.3781,1.3780,1.3780
EURCAD,20101111,062800,1.3781,1.3781,1.3780,1.3780
EURCAD,20101111,062900,1.3781,1.3782,1.3781,1.3782
EURCAD,20101111,063000,1.3783,1.3783,1.3783,1.3783
EURCAD,20101111,063100,1.3783,1.3783,1.3783,1.3783
EURCAD,20101111,063200,1.3783,1.3783,1.3781,1.3781
EURCAD,20101111,063300,1.3780,1.3780,1.3779,1.3780
EURCAD,20101111,063400,1.3780,1.3781,1.3780,1.3780
EURCAD,20101111,063500,1.3781,1.3781,1.3780,1.3781
EURCAD,20101111,063600,1.3781,1.3781,1.3780,1.3780
EURCAD,20101111,063700,1.3782,1.3783,1.3782,1.3782
EURCAD,20101111,063800,1.3781,1.3781,1.3780,1.3781
EURCAD,20101111,063900,1.3780,1.3782,1.3780,1.3782
EURCAD,20101111,064000,1.3781,1.3781,1.3780,1.3781
EURCAD,20101111,064100,1.3782,1.3782,1.3781,1.3781
EURCAD,20101111,064200,1.3781,1.3781,1.3781,1.3781
EURCAD,20101111,064300,1.3781,1.3781,1.3779,1.3780
EURCAD,20101111,064400,1.3779,1.3782,1.3779,1.3782
EURCAD,20101111,064500,1.3781,1.3781,1.3779,1.3780
EURCAD,20101111,064600,1.3779,1.3780,1.3778,1.3780
EURCAD,20101111,064700,1.3779,1.3780,1.3779,1.3779
EURCAD,20101111,064800,1.3780,1.3780,1.3777,1.3777
EURCAD,20101111,064900,1.3776,1.3776,1.3775,1.3775
EURCAD,20101111,065000,1.3774,1.3777,1.3774,1.3775
EURCAD,20101111,065100,1.3776,1.3778,1.3776,1.3778
EURCAD,20101111,065200,1.3777,1.3777,1.3776,1.3777
EURCAD,20101111,065300,1.3777,1.3777,1.3775,1.3775
EURCAD,20101111,065400,1.3775,1.3775,1.3775,1.3775
EURCAD,20101111,065500,1.3774,1.3775,1.3774,1.3775
EURCAD,20101111,065600,1.3776,1.3777,1.3776,1.3777
EURCAD,20101111,065700,1.3776,1.3779,1.3776,1.3779
EURCAD,20101111,065800,1.3778,1.3779,1.3778,1.3779
EURCAD,20101111,065900,1.3780,1.3780,1.3778,1.3779
EURCAD,20101111,070000,1.3778,1.3779,1.3778,1.3779
EURCAD,20101111,070100,1.3780,1.3780,1.3778,1.3778
EURCAD,20101111,070200,1.3779,1.3780,1.3779,1.3780
EURCAD,20101111,070300,1.3779,1.3780,1.3779,1.3780
EURCAD,20101111,070400,1.3779,1.3782,1.3779,1.3781
EURCAD,20101111,070500,1.3780,1.3785,1.3780,1.3785
EURCAD,20101111,070600,1.3786,1.3786,1.3781,1.3782
EURCAD,20101111,070700,1.3781,1.3782,1.3781,1.3781
EURCAD,20101111,070800,1.3780,1.3780,1.3779,1.3779
EURCAD,20101111,070900,1.3778,1.3779,1.3778,1.3779
EURCAD,20101111,071000,1.3778,1.3779,1.3777,1.3777
EURCAD,20101111,071100,1.3778,1.3778,1.3777,1.3777
EURCAD,20101111,071200,1.3778,1.3781,1.3778,1.3781
EURCAD,20101111,071300,1.3780,1.3780,1.3778,1.3778
EURCAD,20101111,071400,1.3779,1.3781,1.3779,1.3780
EURCAD,20101111,071500,1.3781,1.3781,1.3779,1.3780
EURCAD,20101111,071600,1.3781,1.3781,1.3777,1.3777
EURCAD,20101111,071700,1.3776,1.3777,1.3774,1.3774
EURCAD,20101111,071800,1.3775,1.3777,1.3774,1.3774
EURCAD,20101111,071900,1.3773,1.3774,1.3772,1.3774
EURCAD,20101111,072000,1.3775,1.3775,1.3772,1.3773
EURCAD,20101111,072100,1.3772,1.3773,1.3770,1.3772
EURCAD,20101111,072200,1.3773,1.3774,1.3773,1.3774
EURCAD,20101111,072300,1.3775,1.3776,1.3775,1.3776
EURCAD,20101111,072400,1.3775,1.3777,1.3774,1.3775
EURCAD,20101111,072500,1.3776,1.3777,1.3775,1.3776
EURCAD,20101111,072600,1.3775,1.3775,1.3774,1.3774
EURCAD,20101111,072700,1.3773,1.3775,1.3773,1.3775
EURCAD,20101111,072800,1.3774,1.3776,1.3774,1.3776
EURCAD,20101111,072900,1.3775,1.3776,1.3775,1.3776
EURCAD,20101111,073000,1.3776,1.3777,1.3776,1.3777
EURCAD,20101111,073100,1.3778,1.3780,1.3778,1.3779
EURCAD,20101111,073200,1.3778,1.3778,1.3775,1.3776
EURCAD,20101111,073300,1.3777,1.3777,1.3777,1.3777
EURCAD,20101111,073400,1.3778,1.3782,1.3778,1.3782
EURCAD,20101111,073500,1.3781,1.3783,1.3781,1.3781
EURCAD,20101111,073600,1.3782,1.3783,1.3782,1.3782
EURCAD,20101111,073700,1.3783,1.3783,1.3779,1.3779
EURCAD,20101111,073800,1.3778,1.3783,1.3778,1.3783
EURCAD,20101111,073900,1.3782,1.3782,1.3781,1.3781
EURCAD,20101111,074000,1.3780,1.3780,1.3779,1.3779
EURCAD,20101111,074100,1.3780,1.3780,1.3779,1.3780
EURCAD,20101111,074200,1.3779,1.3779,1.3778,1.3778
EURCAD,20101111,074300,1.3778,1.3779,1.3778,1.3778
EURCAD,20101111,074400,1.3777,1.3777,1.3777,1.3777
EURCAD,20101111,074500,1.3776,1.3776,1.3774,1.3775
EURCAD,20101111,074600,1.3776,1.3776,1.3773,1.3773
EURCAD,20101111,074700,1.3774,1.3775,1.3774,1.3775
EURCAD,20101111,074800,1.3776,1.3776,1.3774,1.3774
EURCAD,20101111,074900,1.3775,1.3777,1.3775,1.3775
EURCAD,20101111,075000,1.3774,1.3778,1.3774,1.3777
EURCAD,20101111,075100,1.3778,1.3780,1.3778,1.3779
EURCAD,20101111,075200,1.3778,1.3781,1.3778,1.3780
EURCAD,20101111,075300,1.3779,1.3779,1.3775,1.3776
EURCAD,20101111,075400,1.3777,1.3779,1.3774,1.3776
EURCAD,20101111,075500,1.3778,1.3779,1.3777,1.3777
EURCAD,20101111,075600,1.3776,1.3778,1.3776,1.3778
EURCAD,20101111,075700,1.3779,1.3779,1.3774,1.3775
EURCAD,20101111,075800,1.3774,1.3774,1.3774,1.3774
EURCAD,20101111,075900,1.3776,1.3779,1.3775,1.3777
EURCAD,20101111,080000,1.3778,1.3778,1.3775,1.3776
EURCAD,20101111,080100,1.3775,1.3776,1.3773,1.3773
EURCAD,20101111,080200,1.3772,1.3774,1.3772,1.3774
EURCAD,20101111,080300,1.3773,1.3773,1.3771,1.3772
EURCAD,20101111,080400,1.3771,1.3774,1.3771,1.3773
EURCAD,20101111,080500,1.3772,1.3774,1.3771,1.3771
EURCAD,20101111,080600,1.3772,1.3777,1.3772,1.3777
EURCAD,20101111,080700,1.3778,1.3781,1.3777,1.3777
EURCAD,20101111,080800,1.3776,1.3777,1.3775,1.3777
EURCAD,20101111,080900,1.3778,1.3779,1.3777,1.3779
EURCAD,20101111,081000,1.3778,1.3782,1.3778,1.3782
EURCAD,20101111,081100,1.3784,1.3784,1.3779,1.3781
EURCAD,20101111,081200,1.3780,1.3781,1.3780,1.3781
EURCAD,20101111,081300,1.3782,1.3783,1.3781,1.3781
EURCAD,20101111,081400,1.3782,1.3783,1.3781,1.3781
EURCAD,20101111,081500,1.3780,1.3780,1.3777,1.3777
EURCAD,20101111,081600,1.3776,1.3777,1.3776,1.3776
EURCAD,20101111,081700,1.3775,1.3775,1.3774,1.3775
EURCAD,20101111,081800,1.3777,1.3779,1.3776,1.3779
EURCAD,20101111,081900,1.3778,1.3778,1.3776,1.3777
EURCAD,20101111,082000,1.3778,1.3781,1.3777,1.3780
EURCAD,20101111,082100,1.3781,1.3782,1.3777,1.3778
EURCAD,20101111,082200,1.3779,1.3780,1.3779,1.3780
EURCAD,20101111,082300,1.3781,1.3781,1.3779,1.3780
EURCAD,20101111,082400,1.3781,1.3783,1.3779,1.3779
EURCAD,20101111,082500,1.3778,1.3782,1.3778,1.3780
EURCAD,20101111,082600,1.3781,1.3781,1.3777,1.3777
EURCAD,20101111,082700,1.3776,1.3777,1.3773,1.3774
EURCAD,20101111,082800,1.3775,1.3775,1.3772,1.3774
EURCAD,20101111,082900,1.3775,1.3776,1.3774,1.3774
EURCAD,20101111,083000,1.3773,1.3777,1.3773,1.3776
EURCAD,20101111,083100,1.3775,1.3776,1.3774,1.3776
EURCAD,20101111,083200,1.3775,1.3775,1.3771,1.3771
EURCAD,20101111,083300,1.3769,1.3772,1.3769,1.3771
EURCAD,20101111,083400,1.3770,1.3771,1.3770,1.3771
EURCAD,20101111,083500,1.3772,1.3773,1.3771,1.3773
EURCAD,20101111,083600,1.3772,1.3774,1.3772,1.3774
EURCAD,20101111,083700,1.3773,1.3773,1.3770,1.3770
EURCAD,20101111,083800,1.3771,1.3772,1.3769,1.3771
EURCAD,20101111,083900,1.3770,1.3771,1.3769,1.3771
EURCAD,20101111,084000,1.3770,1.3770,1.3769,1.3770
EURCAD,20101111,084100,1.3769,1.3772,1.3769,1.3769
EURCAD,20101111,084200,1.3770,1.3770,1.3769,1.3770
EURCAD,20101111,084300,1.3768,1.3768,1.3765,1.3765
EURCAD,20101111,084400,1.3764,1.3765,1.3763,1.3763
EURCAD,20101111,084500,1.3764,1.3765,1.3764,1.3764
EURCAD,20101111,084600,1.3763,1.3765,1.3763,1.3765
EURCAD,20101111,084700,1.3766,1.3767,1.3765,1.3766
EURCAD,20101111,084800,1.3767,1.3769,1.3767,1.3769
EURCAD,20101111,084900,1.3768,1.3769,1.3765,1.3766
EURCAD,20101111,085000,1.3767,1.3767,1.3766,1.3767
EURCAD,20101111,085100,1.3768,1.3769,1.3766,1.3767
EURCAD,20101111,085200,1.3768,1.3769,1.3763,1.3763
EURCAD,20101111,085300,1.3762,1.3764,1.3762,1.3763
EURCAD,20101111,085400,1.3764,1.3766,1.3763,1.3764
EURCAD,20101111,085500,1.3763,1.3763,1.3757,1.3758
EURCAD,20101111,085600,1.3757,1.3761,1.3756,1.3761
EURCAD,20101111,085700,1.3762,1.3765,1.3761,1.3765
EURCAD,20101111,085800,1.3766,1.3766,1.3763,1.3763
EURCAD,20101111,085900,1.3762,1.3762,1.3758,1.3760
EURCAD,20101111,090000,1.3762,1.3762,1.3758,1.3758
EURCAD,20101111,090100,1.3759,1.3763,1.3758,1.3763
EURCAD,20101111,090200,1.3765,1.3766,1.3764,1.3765
EURCAD,20101111,090300,1.3764,1.3765,1.3762,1.3764
EURCAD,20101111,090400,1.3763,1.3765,1.3763,1.3764
EURCAD,20101111,090500,1.3763,1.3765,1.3762,1.3765
EURCAD,20101111,090600,1.3764,1.3764,1.3759,1.3759
EURCAD,20101111,090700,1.3758,1.3760,1.3755,1.3760
EURCAD,20101111,090800,1.3759,1.3760,1.3758,1.3758
EURCAD,20101111,090900,1.3757,1.3759,1.3757,1.3758
EURCAD,20101111,091000,1.3757,1.3759,1.3754,1.3754
EURCAD,20101111,091100,1.3755,1.3755,1.3754,1.3755
EURCAD,20101111,091200,1.3757,1.3757,1.3754,1.3755
EURCAD,20101111,091300,1.3753,1.3762,1.3753,1.3762
EURCAD,20101111,091400,1.3763,1.3763,1.3759,1.3759
EURCAD,20101111,091500,1.3760,1.3762,1.3759,1.3762
EURCAD,20101111,091600,1.3763,1.3763,1.3760,1.3760
EURCAD,20101111,091700,1.3761,1.3761,1.3757,1.3759
EURCAD,20101111,091800,1.3758,1.3761,1.3758,1.3759
EURCAD,20101111,091900,1.3761,1.3765,1.3761,1.3765
EURCAD,20101111,092000,1.3764,1.3765,1.3762,1.3762
EURCAD,20101111,092100,1.3761,1.3761,1.3760,1.3761
EURCAD,20101111,092200,1.3762,1.3765,1.3760,1.3765
EURCAD,20101111,092300,1.3766,1.3768,1.3765,1.3767
EURCAD,20101111,092400,1.3766,1.3767,1.3765,1.3765
EURCAD,20101111,092500,1.3764,1.3764,1.3761,1.3762
EURCAD,20101111,092600,1.3761,1.3763,1.3760,1.3761
EURCAD,20101111,092700,1.3762,1.3762,1.3759,1.3760
EURCAD,20101111,092800,1.3761,1.3763,1.3760,1.3762
EURCAD,20101111,092900,1.3761,1.3761,1.3760,1.3761
EURCAD,20101111,093000,1.3760,1.3762,1.3758,1.3758
EURCAD,20101111,093100,1.3759,1.3761,1.3759,1.3759
EURCAD,20101111,093200,1.3760,1.3761,1.3760,1.3761
EURCAD,20101111,093300,1.3762,1.3762,1.3760,1.3761
EURCAD,20101111,093400,1.3762,1.3764,1.3760,1.3760
EURCAD,20101111,093500,1.3763,1.3764,1.3761,1.3764
EURCAD,20101111,093600,1.3763,1.3765,1.3762,1.3762
EURCAD,20101111,093700,1.3761,1.3762,1.3757,1.3757
EURCAD,20101111,093800,1.3756,1.3758,1.3756,1.3756
EURCAD,20101111,093900,1.3757,1.3758,1.3755,1.3755
EURCAD,20101111,094000,1.3756,1.3756,1.3750,1.3750
EURCAD,20101111,094100,1.3751,1.3753,1.3751,1.3753
EURCAD,20101111,094200,1.3754,1.3756,1.3754,1.3755
EURCAD,20101111,094300,1.3754,1.3757,1.3754,1.3755
EURCAD,20101111,094400,1.3756,1.3757,1.3754,1.3755
EURCAD,20101111,094500,1.3754,1.3756,1.3754,1.3756
EURCAD,20101111,094600,1.3757,1.3759,1.3756,1.3758
EURCAD,20101111,094700,1.3757,1.3759,1.3757,1.3758
EURCAD,20101111,094800,1.3757,1.3758,1.3756,1.3756
EURCAD,20101111,094900,1.3757,1.3758,1.3756,1.3756
EURCAD,20101111,095000,1.3755,1.3758,1.3755,1.3757
EURCAD,20101111,095100,1.3758,1.3760,1.3756,1.3756
EURCAD,20101111,095200,1.3755,1.3757,1.3755,1.3755
EURCAD,20101111,095300,1.3756,1.3760,1.3756,1.3759
EURCAD,20101111,095400,1.3758,1.3760,1.3758,1.3759
EURCAD,20101111,095500,1.3760,1.3762,1.3759,1.3762
EURCAD,20101111,095600,1.3763,1.3763,1.3760,1.3761
EURCAD,20101111,095700,1.3762,1.3762,1.3759,1.3760
EURCAD,20101111,095800,1.3761,1.3761,1.3758,1.3758
EURCAD,20101111,095900,1.3759,1.3759,1.3755,1.3755
EURCAD,20101111,100000,1.3756,1.3761,1.3756,1.3759
EURCAD,20101111,100100,1.3760,1.3760,1.3757,1.3757
EURCAD,20101111,100200,1.3756,1.3757,1.3754,1.3755
EURCAD,20101111,100300,1.3754,1.3756,1.3753,1.3754
EURCAD,20101111,100400,1.3753,1.3753,1.3751,1.3751
EURCAD,20101111,100500,1.3752,1.3753,1.3749,1.3749
EURCAD,20101111,100600,1.3748,1.3749,1.3745,1.3746
EURCAD,20101111,100700,1.3747,1.3751,1.3747,1.3749
EURCAD,20101111,100800,1.3750,1.3751,1.3746,1.3746
EURCAD,20101111,100900,1.3745,1.3748,1.3745,1.3748
EURCAD,20101111,101000,1.3747,1.3748,1.3746,1.3747
EURCAD,20101111,101100,1.3748,1.3750,1.3748,1.3749
EURCAD,20101111,101200,1.3750,1.3750,1.3749,1.3750
EURCAD,20101111,101300,1.3749,1.3749,1.3744,1.3744
EURCAD,20101111,101400,1.3743,1.3743,1.3740,1.3741
EURCAD,20101111,101500,1.3740,1.3740,1.3736,1.3736
EURCAD,20101111,101600,1.3735,1.3737,1.3735,1.3737
EURCAD,20101111,101700,1.3738,1.3740,1.3738,1.3738
EURCAD,20101111,101800,1.3737,1.3741,1.3737,1.3740
EURCAD,20101111,101900,1.3739,1.3741,1.3739,1.3741
EURCAD,20101111,102000,1.3740,1.3743,1.3739,1.3739
EURCAD,20101111,102100,1.3740,1.3741,1.3738,1.3739
EURCAD,20101111,102200,1.3740,1.3741,1.3737,1.3737
EURCAD,20101111,102300,1.3738,1.3743,1.3738,1.3743
EURCAD,20101111,102400,1.3742,1.3742,1.3736,1.3736
EURCAD,20101111,102500,1.3737,1.3738,1.3734,1.3738
EURCAD,20101111,102600,1.3736,1.3736,1.3733,1.3733
EURCAD,20101111,102700,1.3734,1.3737,1.3734,1.3736
EURCAD,20101111,102800,1.3735,1.3738,1.3735,1.3737
EURCAD,20101111,102900,1.3736,1.3738,1.3734,1.3737
EURCAD,20101111,103000,1.3736,1.3736,1.3733,1.3733
EURCAD,20101111,103100,1.3732,1.3733,1.3729,1.3729
EURCAD,20101111,103200,1.3728,1.3733,1.3727,1.3733
EURCAD,20101111,103300,1.3732,1.3733,1.3730,1.3731
EURCAD,20101111,103400,1.3730,1.3732,1.3729,1.3731
EURCAD,20101111,103500,1.3732,1.3735,1.3732,1.3735
EURCAD,20101111,103600,1.3734,1.3734,1.3732,1.3733
EURCAD,20101111,103700,1.3732,1.3732,1.3731,1.3731
EURCAD,20101111,103800,1.3730,1.3731,1.3727,1.3728
EURCAD,20101111,103900,1.3727,1.3729,1.3727,1.3728
EURCAD,20101111,104000,1.3727,1.3730,1.3727,1.3729
EURCAD,20101111,104100,1.3730,1.3730,1.3728,1.3728
EURCAD,20101111,104200,1.3729,1.3731,1.3728,1.3731
EURCAD,20101111,104300,1.3730,1.3736,1.3729,1.3735
EURCAD,20101111,104400,1.3736,1.3737,1.3735,1.3737
EURCAD,20101111,104500,1.3736,1.3738,1.3736,1.3738
EURCAD,20101111,104600,1.3739,1.3739,1.3735,1.3736
EURCAD,20101111,104700,1.3737,1.3737,1.3737,1.3737
EURCAD,20101111,104800,1.3736,1.3737,1.3735,1.3737
EURCAD,20101111,104900,1.3736,1.3741,1.3736,1.3741
EURCAD,20101111,105000,1.3740,1.3745,1.3740,1.3744
EURCAD,20101111,105100,1.3743,1.3745,1.3743,1.3744
EURCAD,20101111,105200,1.3745,1.3746,1.3745,1.3745
EURCAD,20101111,105300,1.3744,1.3746,1.3744,1.3746
EURCAD,20101111,105400,1.3745,1.3746,1.3744,1.3744
EURCAD,20101111,105500,1.3742,1.3747,1.3742,1.3744
EURCAD,20101111,105600,1.3743,1.3745,1.3743,1.3745
EURCAD,20101111,105700,1.3746,1.3747,1.3742,1.3742
EURCAD,20101111,105800,1.3743,1.3743,1.3739,1.3739
EURCAD,20101111,105900,1.3741,1.3742,1.3737,1.3742
EURCAD,20101111,110000,1.3743,1.3744,1.3741,1.3741
EURCAD,20101111,110100,1.3740,1.3742,1.3739,1.3742
EURCAD,20101111,110200,1.3743,1.3746,1.3743,1.3745
EURCAD,20101111,110300,1.3746,1.3746,1.3746,1.3746
EURCAD,20101111,110400,1.3747,1.3748,1.3746,1.3748
EURCAD,20101111,110500,1.3749,1.3749,1.3744,1.3744
EURCAD,20101111,110600,1.3745,1.3747,1.3744,1.3747
EURCAD,20101111,110700,1.3748,1.3750,1.3747,1.3748
EURCAD,20101111,110800,1.3747,1.3747,1.3745,1.3747
EURCAD,20101111,110900,1.3746,1.3748,1.3746,1.3748
EURCAD,20101111,111000,1.3749,1.3752,1.3748,1.3751
EURCAD,20101111,111100,1.3750,1.3750,1.3747,1.3747
EURCAD,20101111,111200,1.3748,1.3750,1.3747,1.3750
EURCAD,20101111,111300,1.3749,1.3750,1.3748,1.3748
EURCAD,20101111,111400,1.3747,1.3749,1.3747,1.3747
EURCAD,20101111,111500,1.3748,1.3750,1.3747,1.3750
EURCAD,20101111,111600,1.3749,1.3750,1.3748,1.3749
EURCAD,20101111,111700,1.3748,1.3750,1.3748,1.3749
EURCAD,20101111,111800,1.3750,1.3751,1.3748,1.3751
EURCAD,20101111,111900,1.3750,1.3752,1.3750,1.3751
EURCAD,20101111,112000,1.3750,1.3753,1.3750,1.3751
EURCAD,20101111,112100,1.3752,1.3752,1.3747,1.3747
EURCAD,20101111,112200,1.3748,1.3751,1.3747,1.3751
EURCAD,20101111,112300,1.3750,1.3752,1.3750,1.3752
EURCAD,20101111,112400,1.3751,1.3752,1.3750,1.3752
EURCAD,20101111,112500,1.3753,1.3754,1.3752,1.3753
EURCAD,20101111,112600,1.3752,1.3753,1.3750,1.3753
EURCAD,20101111,112700,1.3752,1.3754,1.3751,1.3751
EURCAD,20101111,112800,1.3750,1.3751,1.3749,1.3751
EURCAD,20101111,112900,1.3750,1.3750,1.3748,1.3750
EURCAD,20101111,113000,1.3751,1.3751,1.3748,1.3749
EURCAD,20101111,113100,1.3748,1.3750,1.3747,1.3750
EURCAD,20101111,113200,1.3749,1.3749,1.3747,1.3748
EURCAD,20101111,113300,1.3749,1.3749,1.3748,1.3748
EURCAD,20101111,113400,1.3747,1.3749,1.3747,1.3749
EURCAD,20101111,113500,1.3750,1.3753,1.3750,1.3753
EURCAD,20101111,113600,1.3752,1.3753,1.3751,1.3751
EURCAD,20101111,113700,1.3752,1.3752,1.3746,1.3748
EURCAD,20101111,113800,1.3747,1.3747,1.3746,1.3746
EURCAD,20101111,113900,1.3747,1.3748,1.3745,1.3745
EURCAD,20101111,114000,1.3744,1.3747,1.3744,1.3746
EURCAD,20101111,114100,1.3747,1.3748,1.3744,1.3745
EURCAD,20101111,114200,1.3746,1.3747,1.3745,1.3746
EURCAD,20101111,114300,1.3747,1.3750,1.3746,1.3750
EURCAD,20101111,114400,1.3749,1.3749,1.3748,1.3748
EURCAD,20101111,114500,1.3749,1.3750,1.3749,1.3749
EURCAD,20101111,114600,1.3750,1.3754,1.3750,1.3751
EURCAD,20101111,114700,1.3752,1.3753,1.3751,1.3753
EURCAD,20101111,114800,1.3754,1.3757,1.3754,1.3755
EURCAD,20101111,114900,1.3756,1.3756,1.3751,1.3751
EURCAD,20101111,115000,1.3752,1.3753,1.3751,1.3751
EURCAD,20101111,115100,1.3752,1.3753,1.3749,1.3750
EURCAD,20101111,115200,1.3749,1.3753,1.3749,1.3753
EURCAD,20101111,115300,1.3752,1.3752,1.3751,1.3751
EURCAD,20101111,115400,1.3752,1.3752,1.3749,1.3749
EURCAD,20101111,115500,1.3748,1.3753,1.3748,1.3752
EURCAD,20101111,115600,1.3753,1.3759,1.3753,1.3757
EURCAD,20101111,115700,1.3758,1.3762,1.3757,1.3760
EURCAD,20101111,115800,1.3759,1.3760,1.3758,1.3760
EURCAD,20101111,115900,1.3761,1.3762,1.3760,1.3762
EURCAD,20101111,120000,1.3761,1.3763,1.3761,1.3761
EURCAD,20101111,120100,1.3762,1.3765,1.3761,1.3763
EURCAD,20101111,120200,1.3762,1.3767,1.3762,1.3766
EURCAD,20101111,120300,1.3765,1.3766,1.3763,1.3766
EURCAD,20101111,120400,1.3765,1.3766,1.3765,1.3766
EURCAD,20101111,120500,1.3765,1.3766,1.3765,1.3765
EURCAD,20101111,120600,1.3764,1.3765,1.3764,1.3765
EURCAD,20101111,120700,1.3764,1.3765,1.3763,1.3763
EURCAD,20101111,120800,1.3764,1.3764,1.3762,1.3762
EURCAD,20101111,120900,1.3763,1.3764,1.3762,1.3763
EURCAD,20101111,121000,1.3763,1.3763,1.3762,1.3762
EURCAD,20101111,121100,1.3763,1.3763,1.3760,1.3760
EURCAD,20101111,121200,1.3761,1.3761,1.3759,1.3760
EURCAD,20101111,121300,1.3759,1.3760,1.3759,1.3760
EURCAD,20101111,121400,1.3759,1.3760,1.3757,1.3759
EURCAD,20101111,121500,1.3758,1.3759,1.3758,1.3759
EURCAD,20101111,121600,1.3760,1.3760,1.3756,1.3756
EURCAD,20101111,121700,1.3757,1.3757,1.3754,1.3754
EURCAD,20101111,121800,1.3753,1.3754,1.3752,1.3753
EURCAD,20101111,121900,1.3754,1.3756,1.3752,1.3755
EURCAD,20101111,122000,1.3756,1.3757,1.3755,1.3755
EURCAD,20101111,122100,1.3756,1.3757,1.3756,1.3757
EURCAD,20101111,122200,1.3758,1.3760,1.3757,1.3757
EURCAD,20101111,122300,1.3758,1.3759,1.3756,1.3756
EURCAD,20101111,122400,1.3757,1.3757,1.3755,1.3756
EURCAD,20101111,122500,1.3757,1.3760,1.3755,1.3759
EURCAD,20101111,122600,1.3758,1.3759,1.3756,1.3758
EURCAD,20101111,122700,1.3759,1.3759,1.3757,1.3757
EURCAD,20101111,122800,1.3756,1.3756,1.3755,1.3755
EURCAD,20101111,122900,1.3754,1.3757,1.3754,1.3755
EURCAD,20101111,123000,1.3754,1.3754,1.3748,1.3748
EURCAD,20101111,123100,1.3747,1.3747,1.3739,1.3739
EURCAD,20101111,123200,1.3738,1.3738,1.3731,1.3731
EURCAD,20101111,123300,1.3730,1.3735,1.3730,1.3735
EURCAD,20101111,123400,1.3736,1.3736,1.3725,1.3727
EURCAD,20101111,123500,1.3729,1.3735,1.3728,1.3734
EURCAD,20101111,123600,1.3735,1.3738,1.3734,1.3736
EURCAD,20101111,123700,1.3737,1.3740,1.3736,1.3736
EURCAD,20101111,123800,1.3737,1.3738,1.3733,1.3736
EURCAD,20101111,123900,1.3737,1.3739,1.3737,1.3738
EURCAD,20101111,124000,1.3736,1.3740,1.3736,1.3739
EURCAD,20101111,124100,1.3738,1.3738,1.3735,1.3735
EURCAD,20101111,124200,1.3734,1.3734,1.3729,1.3731
EURCAD,20101111,124300,1.3732,1.3735,1.3731,1.3733
EURCAD,20101111,124400,1.3730,1.3733,1.3730,1.3731
EURCAD,20101111,124500,1.3732,1.3733,1.3732,1.3733
EURCAD,20101111,124600,1.3734,1.3734,1.3729,1.3732
EURCAD,20101111,124700,1.3733,1.3736,1.3732,1.3736
EURCAD,20101111,124800,1.3737,1.3738,1.3732,1.3732
EURCAD,20101111,124900,1.3731,1.3733,1.3731,1.3733
EURCAD,20101111,125000,1.3734,1.3744,1.3734,1.3744
EURCAD,20101111,125100,1.3746,1.3750,1.3745,1.3750
EURCAD,20101111,125200,1.3749,1.3757,1.3748,1.3757
EURCAD,20101111,125300,1.3753,1.3761,1.3753,1.3760
EURCAD,20101111,125400,1.3759,1.3759,1.3755,1.3758
EURCAD,20101111,125500,1.3757,1.3757,1.3752,1.3755
EURCAD,20101111,125600,1.3754,1.3757,1.3754,1.3755
EURCAD,20101111,125700,1.3754,1.3755,1.3752,1.3752
EURCAD,20101111,125800,1.3753,1.3753,1.3749,1.3751
EURCAD,20101111,125900,1.3752,1.3755,1.3752,1.3754
EURCAD,20101111,130000,1.3753,1.3754,1.3751,1.3751
EURCAD,20101111,130100,1.3752,1.3752,1.3749,1.3752
EURCAD,20101111,130200,1.3753,1.3754,1.3749,1.3749
EURCAD,20101111,130300,1.3750,1.3752,1.3748,1.3749
EURCAD,20101111,130400,1.3748,1.3748,1.3746,1.3746
EURCAD,20101111,130500,1.3745,1.3747,1.3745,1.3746
EURCAD,20101111,130600,1.3747,1.3748,1.3746,1.3746
EURCAD,20101111,130700,1.3745,1.3747,1.3743,1.3747
EURCAD,20101111,130800,1.3748,1.3750,1.3748,1.3749
EURCAD,20101111,130900,1.3750,1.3750,1.3748,1.3748
EURCAD,20101111,131000,1.3747,1.3748,1.3746,1.3748
EURCAD,20101111,131100,1.3749,1.3749,1.3746,1.3747
EURCAD,20101111,131200,1.3746,1.3747,1.3745,1.3745
EURCAD,20101111,131300,1.3744,1.3745,1.3742,1.3745
EURCAD,20101111,131400,1.3744,1.3744,1.3742,1.3744
EURCAD,20101111,131500,1.3745,1.3746,1.3744,1.3745
EURCAD,20101111,131600,1.3744,1.3744,1.3740,1.3742
EURCAD,20101111,131700,1.3743,1.3744,1.3742,1.3743
EURCAD,20101111,131800,1.3742,1.3744,1.3742,1.3744
EURCAD,20101111,131900,1.3743,1.3743,1.3742,1.3742
EURCAD,20101111,132000,1.3743,1.3745,1.3742,1.3743
EURCAD,20101111,132100,1.3744,1.3744,1.3741,1.3743
EURCAD,20101111,132200,1.3742,1.3747,1.3742,1.3745
EURCAD,20101111,132300,1.3746,1.3747,1.3744,1.3747
EURCAD,20101111,132400,1.3746,1.3748,1.3746,1.3748
EURCAD,20101111,132500,1.3747,1.3749,1.3746,1.3746
EURCAD,20101111,132600,1.3747,1.3747,1.3742,1.3742
EURCAD,20101111,132700,1.3743,1.3743,1.3737,1.3739
EURCAD,20101111,132800,1.3740,1.3741,1.3737,1.3739
EURCAD,20101111,132900,1.3740,1.3741,1.3738,1.3740
EURCAD,20101111,133000,1.3739,1.3740,1.3736,1.3737
EURCAD,20101111,133100,1.3736,1.3738,1.3736,1.3738
EURCAD,20101111,133200,1.3739,1.3739,1.3736,1.3736
EURCAD,20101111,133300,1.3737,1.3738,1.3736,1.3737
EURCAD,20101111,133400,1.3736,1.3736,1.3733,1.3735
EURCAD,20101111,133500,1.3734,1.3737,1.3734,1.3737
EURCAD,20101111,133600,1.3736,1.3738,1.3736,1.3737
EURCAD,20101111,133700,1.3736,1.3736,1.3734,1.3734
EURCAD,20101111,133800,1.3733,1.3736,1.3732,1.3735
EURCAD,20101111,133900,1.3734,1.3736,1.3733,1.3736
EURCAD,20101111,134000,1.3735,1.3736,1.3733,1.3734
EURCAD,20101111,134100,1.3735,1.3735,1.3731,1.3734
EURCAD,20101111,134200,1.3735,1.3735,1.3731,1.3731
EURCAD,20101111,134300,1.3732,1.3733,1.3732,1.3732
EURCAD,20101111,134400,1.3733,1.3733,1.3728,1.3728
EURCAD,20101111,134500,1.3730,1.3733,1.3730,1.3731
EURCAD,20101111,134600,1.3732,1.3734,1.3732,1.3733
EURCAD,20101111,134700,1.3734,1.3736,1.3734,1.3736
EURCAD,20101111,134800,1.3735,1.3737,1.3733,1.3735
EURCAD,20101111,134900,1.3734,1.3736,1.3734,1.3735
EURCAD,20101111,135000,1.3734,1.3736,1.3728,1.3729
EURCAD,20101111,135100,1.3728,1.3732,1.3727,1.3730
EURCAD,20101111,135200,1.3731,1.3731,1.3729,1.3729
EURCAD,20101111,135300,1.3730,1.3731,1.3728,1.3729
EURCAD,20101111,135400,1.3728,1.3728,1.3726,1.3726
EURCAD,20101111,135500,1.3725,1.3731,1.3724,1.3731
EURCAD,20101111,135600,1.3732,1.3733,1.3731,1.3733
EURCAD,20101111,135700,1.3732,1.3734,1.3729,1.3730
EURCAD,20101111,135800,1.3731,1.3732,1.3729,1.3729
EURCAD,20101111,135900,1.3730,1.3730,1.3726,1.3728
EURCAD,20101111,140000,1.3727,1.3727,1.3723,1.3726
EURCAD,20101111,140100,1.3725,1.3726,1.3721,1.3722
EURCAD,20101111,140200,1.3723,1.3724,1.3722,1.3724
EURCAD,20101111,140300,1.3723,1.3723,1.3721,1.3722
EURCAD,20101111,140400,1.3721,1.3721,1.3721,1.3721
EURCAD,20101111,140500,1.3721,1.3722,1.3721,1.3721
EURCAD,20101111,140600,1.3722,1.3722,1.3719,1.3719
EURCAD,20101111,140700,1.3720,1.3721,1.3720,1.3721
EURCAD,20101111,140800,1.3722,1.3724,1.3722,1.3724
EURCAD,20101111,140900,1.3723,1.3725,1.3723,1.3723
EURCAD,20101111,141000,1.3724,1.3724,1.3723,1.3724
EURCAD,20101111,141100,1.3723,1.3725,1.3723,1.3725
EURCAD,20101111,141200,1.3726,1.3728,1.3726,1.3728
EURCAD,20101111,141300,1.3729,1.3736,1.3728,1.3735
EURCAD,20101111,141400,1.3736,1.3737,1.3736,1.3736
EURCAD,20101111,141500,1.3735,1.3736,1.3732,1.3735
EURCAD,20101111,141600,1.3736,1.3738,1.3734,1.3738
EURCAD,20101111,141700,1.3739,1.3739,1.3738,1.3739
EURCAD,20101111,141800,1.3738,1.3739,1.3737,1.3739
EURCAD,20101111,141900,1.3740,1.3744,1.3740,1.3743
EURCAD,20101111,142000,1.3742,1.3742,1.3741,1.3741
EURCAD,20101111,142100,1.3742,1.3742,1.3737,1.3737
EURCAD,20101111,142200,1.3736,1.3736,1.3735,1.3736
EURCAD,20101111,142300,1.3735,1.3738,1.3735,1.3737
EURCAD,20101111,142400,1.3738,1.3741,1.3738,1.3741
EURCAD,20101111,142500,1.3740,1.3741,1.3740,1.3740
EURCAD,20101111,142600,1.3741,1.3741,1.3738,1.3740
EURCAD,20101111,142700,1.3739,1.3739,1.3737,1.3737
EURCAD,20101111,142800,1.3736,1.3738,1.3736,1.3738
EURCAD,20101111,142900,1.3739,1.3740,1.3738,1.3739
EURCAD,20101111,143000,1.3738,1.3741,1.3738,1.3740
EURCAD,20101111,143100,1.3741,1.3741,1.3736,1.3736
EURCAD,20101111,143200,1.3737,1.3737,1.3734,1.3734
EURCAD,20101111,143300,1.3735,1.3736,1.3734,1.3736
EURCAD,20101111,143400,1.3735,1.3739,1.3734,1.3739
EURCAD,20101111,143500,1.3740,1.3741,1.3739,1.3741
EURCAD,20101111,143600,1.3740,1.3740,1.3737,1.3739
EURCAD,20101111,143700,1.3738,1.3739,1.3736,1.3736
EURCAD,20101111,143800,1.3737,1.3740,1.3737,1.3740
EURCAD,20101111,143900,1.3741,1.3742,1.3741,1.3742
EURCAD,20101111,144000,1.3741,1.3743,1.3741,1.3741
EURCAD,20101111,144100,1.3740,1.3741,1.3740,1.3740
EURCAD,20101111,144200,1.3739,1.3740,1.3737,1.3738
EURCAD,20101111,144300,1.3739,1.3739,1.3733,1.3734
EURCAD,20101111,144400,1.3732,1.3738,1.3732,1.3737
EURCAD,20101111,144500,1.3738,1.3739,1.3738,1.3738
EURCAD,20101111,144600,1.3737,1.3741,1.3737,1.3740
EURCAD,20101111,144700,1.3741,1.3743,1.3740,1.3742
EURCAD,20101111,144800,1.3743,1.3748,1.3742,1.3748
EURCAD,20101111,144900,1.3749,1.3752,1.3749,1.3752
EURCAD,20101111,145000,1.3753,1.3754,1.3753,1.3753
EURCAD,20101111,145100,1.3754,1.3757,1.3750,1.3751
EURCAD,20101111,145200,1.3750,1.3751,1.3747,1.3750
EURCAD,20101111,145300,1.3751,1.3751,1.3748,1.3748
EURCAD,20101111,145400,1.3747,1.3748,1.3745,1.3747
EURCAD,20101111,145500,1.3746,1.3746,1.3742,1.3743
EURCAD,20101111,145600,1.3745,1.3745,1.3742,1.3742
EURCAD,20101111,145700,1.3743,1.3744,1.3742,1.3744
EURCAD,20101111,145800,1.3745,1.3747,1.3745,1.3747
EURCAD,20101111,145900,1.3746,1.3750,1.3746,1.3750
EURCAD,20101111,150000,1.3749,1.3751,1.3748,1.3748
EURCAD,20101111,150100,1.3747,1.3750,1.3747,1.3749
EURCAD,20101111,150200,1.3750,1.3750,1.3748,1.3748
EURCAD,20101111,150300,1.3747,1.3751,1.3746,1.3750
EURCAD,20101111,150400,1.3751,1.3755,1.3748,1.3750
EURCAD,20101111,150500,1.3749,1.3749,1.3746,1.3746
EURCAD,20101111,150600,1.3747,1.3748,1.3746,1.3748
EURCAD,20101111,150700,1.3747,1.3748,1.3744,1.3744
EURCAD,20101111,150800,1.3742,1.3742,1.3735,1.3737
EURCAD,20101111,150900,1.3736,1.3737,1.3736,1.3736
EURCAD,20101111,151000,1.3735,1.3738,1.3735,1.3738
EURCAD,20101111,151100,1.3739,1.3740,1.3738,1.3740
EURCAD,20101111,151200,1.3741,1.3743,1.3741,1.3743
EURCAD,20101111,151300,1.3744,1.3744,1.3742,1.3744
EURCAD,20101111,151400,1.3743,1.3745,1.3743,1.3744
EURCAD,20101111,151500,1.3746,1.3748,1.3744,1.3744
EURCAD,20101111,151600,1.3745,1.3745,1.3744,1.3745
EURCAD,20101111,151700,1.3746,1.3746,1.3741,1.3742
EURCAD,20101111,151800,1.3741,1.3743,1.3740,1.3743
EURCAD,20101111,151900,1.3742,1.3744,1.3742,1.3744
EURCAD,20101111,152000,1.3743,1.3744,1.3743,1.3743
EURCAD,20101111,152100,1.3744,1.3745,1.3742,1.3742
EURCAD,20101111,152200,1.3743,1.3743,1.3739,1.3739
EURCAD,20101111,152300,1.3738,1.3738,1.3735,1.3737
EURCAD,20101111,152400,1.3738,1.3740,1.3737,1.3739
EURCAD,20101111,152500,1.3738,1.3738,1.3736,1.3736
EURCAD,20101111,152600,1.3737,1.3738,1.3734,1.3736
EURCAD,20101111,152700,1.3735,1.3736,1.3734,1.3734
EURCAD,20101111,152800,1.3735,1.3735,1.3733,1.3733
EURCAD,20101111,152900,1.3732,1.3735,1.3732,1.3734
EURCAD,20101111,153000,1.3735,1.3735,1.3733,1.3734
EURCAD,20101111,153100,1.3735,1.3735,1.3733,1.3734
EURCAD,20101111,153200,1.3735,1.3737,1.3735,1.3736
EURCAD,20101111,153300,1.3737,1.3743,1.3736,1.3743
EURCAD,20101111,153400,1.3745,1.3745,1.3740,1.3740
EURCAD,20101111,153500,1.3741,1.3741,1.3737,1.3739
EURCAD,20101111,153600,1.3738,1.3740,1.3736,1.3736
EURCAD,20101111,153700,1.3737,1.3737,1.3735,1.3736
EURCAD,20101111,153800,1.3735,1.3736,1.3731,1.3732
EURCAD,20101111,153900,1.3731,1.3735,1.3730,1.3734
EURCAD,20101111,154000,1.3735,1.3736,1.3733,1.3733
EURCAD,20101111,154100,1.3732,1.3732,1.3729,1.3730
EURCAD,20101111,154200,1.3729,1.3729,1.3724,1.3726
EURCAD,20101111,154300,1.3725,1.3726,1.3723,1.3723
EURCAD,20101111,154400,1.3722,1.3724,1.3721,1.3723
EURCAD,20101111,154500,1.3724,1.3727,1.3723,1.3727
EURCAD,20101111,154600,1.3725,1.3725,1.3721,1.3722
EURCAD,20101111,154700,1.3721,1.3723,1.3720,1.3721
EURCAD,20101111,154800,1.3722,1.3723,1.3720,1.3721
EURCAD,20101111,154900,1.3722,1.3723,1.3721,1.3722
EURCAD,20101111,155000,1.3721,1.3727,1.3721,1.3726
EURCAD,20101111,155100,1.3728,1.3729,1.3726,1.3726
EURCAD,20101111,155200,1.3727,1.3728,1.3725,1.3726
EURCAD,20101111,155300,1.3725,1.3727,1.3723,1.3726
EURCAD,20101111,155400,1.3725,1.3726,1.3722,1.3726
EURCAD,20101111,155500,1.3725,1.3730,1.3725,1.3728
EURCAD,20101111,155600,1.3727,1.3731,1.3727,1.3729
EURCAD,20101111,155700,1.3730,1.3732,1.3728,1.3732
EURCAD,20101111,155800,1.3731,1.3732,1.3729,1.3731
EURCAD,20101111,155900,1.3730,1.3732,1.3729,1.3730
EURCAD,20101111,160000,1.3728,1.3728,1.3726,1.3726
EURCAD,20101111,160100,1.3727,1.3729,1.3724,1.3724
EURCAD,20101111,160200,1.3725,1.3726,1.3721,1.3723
EURCAD,20101111,160300,1.3720,1.3721,1.3718,1.3718
EURCAD,20101111,160400,1.3719,1.3719,1.3717,1.3718
EURCAD,20101111,160500,1.3719,1.3720,1.3716,1.3720
EURCAD,20101111,160600,1.3721,1.3728,1.3721,1.3726
EURCAD,20101111,160700,1.3725,1.3725,1.3720,1.3721
EURCAD,20101111,160800,1.3723,1.3724,1.3718,1.3723
EURCAD,20101111,160900,1.3724,1.3725,1.3722,1.3722
EURCAD,20101111,161000,1.3721,1.3725,1.3721,1.3722
EURCAD,20101111,161100,1.3723,1.3724,1.3721,1.3724
EURCAD,20101111,161200,1.3723,1.3727,1.3722,1.3726
EURCAD,20101111,161300,1.3725,1.3727,1.3724,1.3726
EURCAD,20101111,161400,1.3727,1.3727,1.3726,1.3726
EURCAD,20101111,161500,1.3725,1.3726,1.3725,1.3726
EURCAD,20101111,161600,1.3725,1.3731,1.3725,1.3730
EURCAD,20101111,161700,1.3731,1.3732,1.3729,1.3730
EURCAD,20101111,161800,1.3731,1.3731,1.3728,1.3729
EURCAD,20101111,161900,1.3728,1.3730,1.3728,1.3728
EURCAD,20101111,162000,1.3729,1.3731,1.3728,1.3729
EURCAD,20101111,162100,1.3728,1.3729,1.3727,1.3728
EURCAD,20101111,162200,1.3729,1.3731,1.3728,1.3728
EURCAD,20101111,162300,1.3729,1.3730,1.3727,1.3728
EURCAD,20101111,162400,1.3729,1.3729,1.3725,1.3725
EURCAD,20101111,162500,1.3724,1.3726,1.3721,1.3726
EURCAD,20101111,162600,1.3725,1.3726,1.3725,1.3725
EURCAD,20101111,162700,1.3726,1.3728,1.3724,1.3727
EURCAD,20101111,162800,1.3726,1.3729,1.3726,1.3727
EURCAD,20101111,162900,1.3726,1.3729,1.3726,1.3729
EURCAD,20101111,163000,1.3728,1.3736,1.3728,1.3735
EURCAD,20101111,163100,1.3734,1.3737,1.3733,1.3737
EURCAD,20101111,163200,1.3736,1.3737,1.3733,1.3734
EURCAD,20101111,163300,1.3733,1.3736,1.3733,1.3736
EURCAD,20101111,163400,1.3737,1.3738,1.3735,1.3736
EURCAD,20101111,163500,1.3735,1.3737,1.3735,1.3737
EURCAD,20101111,163600,1.3738,1.3740,1.3738,1.3739
EURCAD,20101111,163700,1.3738,1.3739,1.3737,1.3738
EURCAD,20101111,163800,1.3739,1.3740,1.3739,1.3740
EURCAD,20101111,163900,1.3739,1.3742,1.3739,1.3742
EURCAD,20101111,164000,1.3741,1.3744,1.3741,1.3744
EURCAD,20101111,164100,1.3743,1.3743,1.3740,1.3740
EURCAD,20101111,164200,1.3741,1.3741,1.3736,1.3737
EURCAD,20101111,164300,1.3736,1.3739,1.3736,1.3738
EURCAD,20101111,164400,1.3739,1.3740,1.3738,1.3739
EURCAD,20101111,164500,1.3738,1.3738,1.3731,1.3732
EURCAD,20101111,164600,1.3731,1.3731,1.3728,1.3728
EURCAD,20101111,164700,1.3729,1.3730,1.3728,1.3728
EURCAD,20101111,164800,1.3729,1.3729,1.3727,1.3727
EURCAD,20101111,164900,1.3726,1.3726,1.3723,1.3725
EURCAD,20101111,165000,1.3726,1.3730,1.3726,1.3726
EURCAD,20101111,165100,1.3725,1.3730,1.3725,1.3730
EURCAD,20101111,165200,1.3731,1.3733,1.3730,1.3733
EURCAD,20101111,165300,1.3732,1.3734,1.3730,1.3732
EURCAD,20101111,165400,1.3731,1.3731,1.3728,1.3730
EURCAD,20101111,165500,1.3728,1.3729,1.3727,1.3728
EURCAD,20101111,165600,1.3727,1.3728,1.3727,1.3727
EURCAD,20101111,165700,1.3726,1.3726,1.3724,1.3725
EURCAD,20101111,165800,1.3724,1.3726,1.3723,1.3726
EURCAD,20101111,165900,1.3725,1.3726,1.3723,1.3725
EURCAD,20101111,170000,1.3724,1.3733,1.3724,1.3732
EURCAD,20101111,170100,1.3731,1.3733,1.3730,1.3730
EURCAD,20101111,170200,1.3731,1.3733,1.3730,1.3731
EURCAD,20101111,170300,1.3730,1.3732,1.3730,1.3732
EURCAD,20101111,170400,1.3731,1.3735,1.3730,1.3735
EURCAD,20101111,170500,1.3734,1.3734,1.3730,1.3731
EURCAD,20101111,170600,1.3732,1.3732,1.3728,1.3728
EURCAD,20101111,170700,1.3727,1.3730,1.3726,1.3729
EURCAD,20101111,170800,1.3728,1.3728,1.3725,1.3725
EURCAD,20101111,170900,1.3724,1.3725,1.3721,1.3725
EURCAD,20101111,171000,1.3724,1.3726,1.3721,1.3724
EURCAD,20101111,171100,1.3723,1.3729,1.3722,1.3727
EURCAD,20101111,171200,1.3728,1.3731,1.3728,1.3729
EURCAD,20101111,171300,1.3728,1.3728,1.3726,1.3728
EURCAD,20101111,171400,1.3727,1.3728,1.3727,1.3728
EURCAD,20101111,171500,1.3729,1.3731,1.3727,1.3731
EURCAD,20101111,171600,1.3732,1.3732,1.3728,1.3729
EURCAD,20101111,171700,1.3728,1.3731,1.3728,1.3729
EURCAD,20101111,171800,1.3728,1.3729,1.3727,1.3728
EURCAD,20101111,171900,1.3727,1.3729,1.3727,1.3728
EURCAD,20101111,172000,1.3729,1.3730,1.3728,1.3728
EURCAD,20101111,172100,1.3727,1.3728,1.3727,1.3728
EURCAD,20101111,172200,1.3729,1.3729,1.3727,1.3727
EURCAD,20101111,172300,1.3728,1.3728,1.3725,1.3725
EURCAD,20101111,172400,1.3726,1.3730,1.3726,1.3728
EURCAD,20101111,172500,1.3729,1.3729,1.3725,1.3725
EURCAD,20101111,172600,1.3724,1.3725,1.3723,1.3724
EURCAD,20101111,172700,1.3725,1.3726,1.3724,1.3726
EURCAD,20101111,172800,1.3725,1.3726,1.3724,1.3726
EURCAD,20101111,172900,1.3725,1.3732,1.3725,1.3732
EURCAD,20101111,173000,1.3733,1.3733,1.3728,1.3730
EURCAD,20101111,173100,1.3731,1.3733,1.3730,1.3731
EURCAD,20101111,173200,1.3730,1.3735,1.3730,1.3735
EURCAD,20101111,173300,1.3736,1.3740,1.3736,1.3740
EURCAD,20101111,173400,1.3739,1.3742,1.3739,1.3741
EURCAD,20101111,173500,1.3742,1.3745,1.3739,1.3739
EURCAD,20101111,173600,1.3740,1.3741,1.3738,1.3738
EURCAD,20101111,173700,1.3737,1.3737,1.3734,1.3734
EURCAD,20101111,173800,1.3735,1.3735,1.3731,1.3731
EURCAD,20101111,173900,1.3733,1.3733,1.3731,1.3731
EURCAD,20101111,174000,1.3732,1.3737,1.3731,1.3736
EURCAD,20101111,174100,1.3737,1.3740,1.3736,1.3738
EURCAD,20101111,174200,1.3737,1.3737,1.3735,1.3736
EURCAD,20101111,174300,1.3737,1.3738,1.3736,1.3737
EURCAD,20101111,174400,1.3738,1.3738,1.3735,1.3737
EURCAD,20101111,174500,1.3736,1.3737,1.3735,1.3737
EURCAD,20101111,174600,1.3738,1.3738,1.3737,1.3737
EURCAD,20101111,174700,1.3738,1.3740,1.3737,1.3737
EURCAD,20101111,174800,1.3736,1.3739,1.3736,1.3738
EURCAD,20101111,174900,1.3739,1.3739,1.3736,1.3736
EURCAD,20101111,175000,1.3737,1.3738,1.3736,1.3738
EURCAD,20101111,175100,1.3737,1.3738,1.3736,1.3737
EURCAD,20101111,175200,1.3738,1.3738,1.3735,1.3735
EURCAD,20101111,175300,1.3736,1.3736,1.3733,1.3734
EURCAD,20101111,175400,1.3733,1.3733,1.3730,1.3732
EURCAD,20101111,175500,1.3731,1.3733,1.3731,1.3731
EURCAD,20101111,175600,1.3730,1.3732,1.3730,1.3731
EURCAD,20101111,175700,1.3732,1.3735,1.3732,1.3735
EURCAD,20101111,175800,1.3736,1.3736,1.3735,1.3735
EURCAD,20101111,175900,1.3736,1.3738,1.3736,1.3738
EURCAD,20101111,180000,1.3739,1.3739,1.3738,1.3738
EURCAD,20101111,180100,1.3737,1.3739,1.3737,1.3739
EURCAD,20101111,180200,1.3738,1.3739,1.3738,1.3738
EURCAD,20101111,180300,1.3739,1.3739,1.3737,1.3738
EURCAD,20101111,180400,1.3737,1.3737,1.3733,1.3733
EURCAD,20101111,180500,1.3734,1.3735,1.3733,1.3735
EURCAD,20101111,180600,1.3734,1.3735,1.3734,1.3734
EURCAD,20101111,180700,1.3735,1.3738,1.3734,1.3738
EURCAD,20101111,180800,1.3739,1.3739,1.3736,1.3738
EURCAD,20101111,180900,1.3739,1.3740,1.3738,1.3738
EURCAD,20101111,181000,1.3739,1.3740,1.3737,1.3740
EURCAD,20101111,181100,1.3741,1.3742,1.3740,1.3741
EURCAD,20101111,181200,1.3742,1.3746,1.3742,1.3743
EURCAD,20101111,181300,1.3744,1.3744,1.3743,1.3744
EURCAD,20101111,181400,1.3743,1.3743,1.3741,1.3741
EURCAD,20101111,181500,1.3740,1.3742,1.3738,1.3741
EURCAD,20101111,181600,1.3740,1.3740,1.3737,1.3738
EURCAD,20101111,181700,1.3739,1.3740,1.3735,1.3737
EURCAD,20101111,181800,1.3736,1.3738,1.3735,1.3735
EURCAD,20101111,181900,1.3736,1.3740,1.3736,1.3739
EURCAD,20101111,182000,1.3738,1.3738,1.3737,1.3737
EURCAD,20101111,182100,1.3738,1.3738,1.3736,1.3738
EURCAD,20101111,182200,1.3739,1.3739,1.3737,1.3738
EURCAD,20101111,182300,1.3737,1.3738,1.3737,1.3738
EURCAD,20101111,182400,1.3739,1.3739,1.3737,1.3737
EURCAD,20101111,182500,1.3738,1.3738,1.3737,1.3738
EURCAD,20101111,182600,1.3737,1.3739,1.3736,1.3738
EURCAD,20101111,182700,1.3737,1.3738,1.3736,1.3737
EURCAD,20101111,182800,1.3738,1.3740,1.3738,1.3740
EURCAD,20101111,182900,1.3739,1.3743,1.3739,1.3741
EURCAD,20101111,183000,1.3740,1.3740,1.3738,1.3738
EURCAD,20101111,183100,1.3739,1.3741,1.3738,1.3741
EURCAD,20101111,183200,1.3740,1.3740,1.3738,1.3740
EURCAD,20101111,183300,1.3741,1.3742,1.3741,1.3742
EURCAD,20101111,183400,1.3741,1.3745,1.3741,1.3744
EURCAD,20101111,183500,1.3743,1.3744,1.3742,1.3744
EURCAD,20101111,183600,1.3743,1.3743,1.3739,1.3741
EURCAD,20101111,183700,1.3742,1.3742,1.3737,1.3737
EURCAD,20101111,183800,1.3738,1.3741,1.3738,1.3740
EURCAD,20101111,183900,1.3741,1.3741,1.3739,1.3741
EURCAD,20101111,184000,1.3740,1.3743,1.3740,1.3742
EURCAD,20101111,184100,1.3741,1.3745,1.3740,1.3745
EURCAD,20101111,184200,1.3747,1.3747,1.3746,1.3747
EURCAD,20101111,184300,1.3746,1.3747,1.3746,1.3747
EURCAD,20101111,184400,1.3748,1.3749,1.3748,1.3749
EURCAD,20101111,184500,1.3750,1.3751,1.3749,1.3751
EURCAD,20101111,184600,1.3750,1.3750,1.3749,1.3750
EURCAD,20101111,184700,1.3749,1.3752,1.3749,1.3752
EURCAD,20101111,184800,1.3753,1.3754,1.3753,1.3754
EURCAD,20101111,184900,1.3753,1.3754,1.3753,1.3753
EURCAD,20101111,185000,1.3753,1.3753,1.3753,1.3753
EURCAD,20101111,185100,1.3752,1.3752,1.3748,1.3748
EURCAD,20101111,185200,1.3749,1.3749,1.3747,1.3748
EURCAD,20101111,185300,1.3749,1.3749,1.3746,1.3747
EURCAD,20101111,185400,1.3748,1.3748,1.3746,1.3748
EURCAD,20101111,185500,1.3749,1.3749,1.3748,1.3748
EURCAD,20101111,185600,1.3749,1.3751,1.3748,1.3751
EURCAD,20101111,185700,1.3752,1.3752,1.3750,1.3750
EURCAD,20101111,185800,1.3751,1.3751,1.3746,1.3746
EURCAD,20101111,185900,1.3747,1.3747,1.3742,1.3744
EURCAD,20101111,190000,1.3745,1.3745,1.3739,1.3739
EURCAD,20101111,190100,1.3738,1.3738,1.3734,1.3734
EURCAD,20101111,190200,1.3735,1.3735,1.3732,1.3732
EURCAD,20101111,190300,1.3733,1.3734,1.3731,1.3731
EURCAD,20101111,190400,1.3730,1.3731,1.3730,1.3731
EURCAD,20101111,190500,1.3730,1.3731,1.3729,1.3731
EURCAD,20101111,190600,1.3730,1.3732,1.3729,1.3730
EURCAD,20101111,190700,1.3729,1.3733,1.3729,1.3733
EURCAD,20101111,190800,1.3732,1.3732,1.3731,1.3732
EURCAD,20101111,190900,1.3731,1.3732,1.3728,1.3728
EURCAD,20101111,191000,1.3729,1.3731,1.3729,1.3730
EURCAD,20101111,191100,1.3729,1.3730,1.3728,1.3730
EURCAD,20101111,191200,1.3731,1.3732,1.3731,1.3732
EURCAD,20101111,191300,1.3731,1.3732,1.3729,1.3729
EURCAD,20101111,191400,1.3728,1.3730,1.3728,1.3729
EURCAD,20101111,191500,1.3730,1.3731,1.3728,1.3728
EURCAD,20101111,191600,1.3729,1.3732,1.3729,1.3731
EURCAD,20101111,191700,1.3730,1.3730,1.3725,1.3725
EURCAD,20101111,191800,1.3726,1.3728,1.3726,1.3726
EURCAD,20101111,191900,1.3725,1.3725,1.3721,1.3721
EURCAD,20101111,192000,1.3722,1.3722,1.3721,1.3721
EURCAD,20101111,192100,1.3722,1.3724,1.3721,1.3722
EURCAD,20101111,192200,1.3721,1.3722,1.3721,1.3721
EURCAD,20101111,192300,1.3720,1.3720,1.3718,1.3720
EURCAD,20101111,192400,1.3721,1.3722,1.3720,1.3721
EURCAD,20101111,192500,1.3720,1.3723,1.3720,1.3723
EURCAD,20101111,192600,1.3722,1.3723,1.3722,1.3723
EURCAD,20101111,192700,1.3724,1.3724,1.3724,1.3724
EURCAD,20101111,192800,1.3725,1.3725,1.3724,1.3725
EURCAD,20101111,192900,1.3726,1.3726,1.3726,1.3726
EURCAD,20101111,193000,1.3727,1.3727,1.3722,1.3724
EURCAD,20101111,193100,1.3723,1.3724,1.3719,1.3719
EURCAD,20101111,193200,1.3721,1.3723,1.3719,1.3723
EURCAD,20101111,193300,1.3722,1.3723,1.3722,1.3723
EURCAD,20101111,193400,1.3725,1.3725,1.3722,1.3722
EURCAD,20101111,193500,1.3723,1.3723,1.3719,1.3720
EURCAD,20101111,193600,1.3721,1.3723,1.3721,1.3721
EURCAD,20101111,193700,1.3722,1.3725,1.3722,1.3724
EURCAD,20101111,193800,1.3725,1.3725,1.3723,1.3723
EURCAD,20101111,193900,1.3724,1.3724,1.3723,1.3723
EURCAD,20101111,194000,1.3722,1.3724,1.3722,1.3723
EURCAD,20101111,194100,1.3722,1.3723,1.3722,1.3723
EURCAD,20101111,194200,1.3722,1.3723,1.3722,1.3722
EURCAD,20101111,194300,1.3723,1.3724,1.3722,1.3724
EURCAD,20101111,194400,1.3723,1.3724,1.3722,1.3723
EURCAD,20101111,194500,1.3722,1.3722,1.3720,1.3721
EURCAD,20101111,194600,1.3720,1.3720,1.3720,1.3720
EURCAD,20101111,194700,1.3720,1.3721,1.3719,1.3720
EURCAD,20101111,194800,1.3721,1.3724,1.3721,1.3723
EURCAD,20101111,194900,1.3724,1.3724,1.3720,1.3720
EURCAD,20101111,195000,1.3721,1.3722,1.3721,1.3721
EURCAD,20101111,195100,1.3722,1.3722,1.3719,1.3719
EURCAD,20101111,195200,1.3718,1.3719,1.3718,1.3719
EURCAD,20101111,195300,1.3720,1.3722,1.3720,1.3722
EURCAD,20101111,195400,1.3721,1.3721,1.3719,1.3720
EURCAD,20101111,195500,1.3721,1.3721,1.3718,1.3718
EURCAD,20101111,195600,1.3719,1.3719,1.3718,1.3718
EURCAD,20101111,195700,1.3719,1.3719,1.3718,1.3718
EURCAD,20101111,195800,1.3718,1.3718,1.3716,1.3716
EURCAD,20101111,195900,1.3715,1.3715,1.3712,1.3713
EURCAD,20101111,200000,1.3712,1.3713,1.3710,1.3713
EURCAD,20101111,200100,1.3714,1.3715,1.3713,1.3713
EURCAD,20101111,200200,1.3714,1.3714,1.3713,1.3713
EURCAD,20101111,200300,1.3713,1.3713,1.3712,1.3713
EURCAD,20101111,200400,1.3714,1.3715,1.3714,1.3715
EURCAD,20101111,200500,1.3716,1.3716,1.3708,1.3708
EURCAD,20101111,200600,1.3709,1.3710,1.3708,1.3709
EURCAD,20101111,200700,1.3710,1.3712,1.3710,1.3711
EURCAD,20101111,200800,1.3710,1.3713,1.3710,1.3712
EURCAD,20101111,200900,1.3713,1.3713,1.3712,1.3712
EURCAD,20101111,201000,1.3711,1.3711,1.3710,1.3711
EURCAD,20101111,201100,1.3710,1.3710,1.3710,1.3710
EURCAD,20101111,201200,1.3710,1.3710,1.3708,1.3709
EURCAD,20101111,201300,1.3710,1.3711,1.3709,1.3709
EURCAD,20101111,201400,1.3708,1.3710,1.3707,1.3707
EURCAD,20101111,201500,1.3708,1.3709,1.3706,1.3707
EURCAD,20101111,201600,1.3708,1.3711,1.3708,1.3711
EURCAD,20101111,201700,1.3710,1.3711,1.3710,1.3711
EURCAD,20101111,201800,1.3710,1.3710,1.3709,1.3710
EURCAD,20101111,201900,1.3711,1.3712,1.3710,1.3711
EURCAD,20101111,202000,1.3712,1.3713,1.3711,1.3712
EURCAD,20101111,202100,1.3711,1.3714,1.3711,1.3714
EURCAD,20101111,202200,1.3713,1.3714,1.3713,1.3714
EURCAD,20101111,202300,1.3713,1.3714,1.3712,1.3713
EURCAD,20101111,202400,1.3712,1.3714,1.3712,1.3714
EURCAD,20101111,202500,1.3715,1.3716,1.3715,1.3716
EURCAD,20101111,202600,1.3717,1.3718,1.3717,1.3718
EURCAD,20101111,202700,1.3719,1.3719,1.3718,1.3718
EURCAD,20101111,202800,1.3719,1.3722,1.3719,1.3722
EURCAD,20101111,202900,1.3721,1.3722,1.3721,1.3721
EURCAD,20101111,203000,1.3722,1.3722,1.3719,1.3720
EURCAD,20101111,203100,1.3722,1.3722,1.3720,1.3720
EURCAD,20101111,203200,1.3719,1.3720,1.3719,1.3719
EURCAD,20101111,203300,1.3720,1.3720,1.3718,1.3718
EURCAD,20101111,203400,1.3717,1.3717,1.3716,1.3716
EURCAD,20101111,203500,1.3717,1.3717,1.3716,1.3716
EURCAD,20101111,203600,1.3715,1.3717,1.3715,1.3715
EURCAD,20101111,203700,1.3714,1.3715,1.3712,1.3713
EURCAD,20101111,203800,1.3713,1.3713,1.3713,1.3713
EURCAD,20101111,203900,1.3712,1.3714,1.3712,1.3714
EURCAD,20101111,204000,1.3713,1.3714,1.3712,1.3712
EURCAD,20101111,204100,1.3711,1.3711,1.3710,1.3710
EURCAD,20101111,204200,1.3709,1.3710,1.3708,1.3710
EURCAD,20101111,204300,1.3709,1.3709,1.3708,1.3708
EURCAD,20101111,204400,1.3709,1.3710,1.3708,1.3709
EURCAD,20101111,204500,1.3708,1.3711,1.3708,1.3711
EURCAD,20101111,204600,1.3712,1.3712,1.3710,1.3710
EURCAD,20101111,204700,1.3709,1.3709,1.3707,1.3709
EURCAD,20101111,204800,1.3710,1.3716,1.3710,1.3714
EURCAD,20101111,204900,1.3715,1.3717,1.3715,1.3715
EURCAD,20101111,205000,1.3716,1.3716,1.3714,1.3714
EURCAD,20101111,205100,1.3713,1.3714,1.3712,1.3713
EURCAD,20101111,205200,1.3714,1.3714,1.3711,1.3711
EURCAD,20101111,205300,1.3710,1.3711,1.3710,1.3710
EURCAD,20101111,205400,1.3711,1.3711,1.3709,1.3709
EURCAD,20101111,205500,1.3710,1.3711,1.3709,1.3711
EURCAD,20101111,205600,1.3712,1.3712,1.3710,1.3710
EURCAD,20101111,205700,1.3711,1.3711,1.3708,1.3709
EURCAD,20101111,205800,1.3708,1.3710,1.3708,1.3709
EURCAD,20101111,205900,1.3710,1.3711,1.3710,1.3710
EURCAD,20101111,210000,1.3711,1.3711,1.3707,1.3707
EURCAD,20101111,210100,1.3706,1.3706,1.3703,1.3703
EURCAD,20101111,210200,1.3704,1.3704,1.3703,1.3704
EURCAD,20101111,210300,1.3703,1.3704,1.3703,1.3703
EURCAD,20101111,210400,1.3704,1.3705,1.3704,1.3705
EURCAD,20101111,210500,1.3706,1.3707,1.3705,1.3707
EURCAD,20101111,210600,1.3708,1.3708,1.3706,1.3708
EURCAD,20101111,210700,1.3707,1.3708,1.3706,1.3707
EURCAD,20101111,210800,1.3706,1.3706,1.3705,1.3705
EURCAD,20101111,210900,1.3704,1.3706,1.3704,1.3706
EURCAD,20101111,211000,1.3705,1.3705,1.3702,1.3703
EURCAD,20101111,211100,1.3704,1.3705,1.3703,1.3705
EURCAD,20101111,211200,1.3706,1.3707,1.3704,1.3704
EURCAD,20101111,211300,1.3705,1.3706,1.3705,1.3705
EURCAD,20101111,211400,1.3704,1.3706,1.3704,1.3705
EURCAD,20101111,211500,1.3706,1.3706,1.3705,1.3705
EURCAD,20101111,211600,1.3706,1.3706,1.3706,1.3706
EURCAD,20101111,211700,1.3706,1.3707,1.3706,1.3707
EURCAD,20101111,211800,1.3706,1.3707,1.3706,1.3706
EURCAD,20101111,211900,1.3705,1.3708,1.3705,1.3706
EURCAD,20101111,212000,1.3705,1.3706,1.3705,1.3706
EURCAD,20101111,212100,1.3707,1.3707,1.3707,1.3707
EURCAD,20101111,212200,1.3708,1.3708,1.3706,1.3706
EURCAD,20101111,212300,1.3707,1.3708,1.3706,1.3707
EURCAD,20101111,212400,1.3706,1.3706,1.3703,1.3704
EURCAD,20101111,212500,1.3703,1.3705,1.3703,1.3704
EURCAD,20101111,212600,1.3703,1.3703,1.3702,1.3702
EURCAD,20101111,212700,1.3701,1.3702,1.3699,1.3701
EURCAD,20101111,212800,1.3700,1.3701,1.3699,1.3700
EURCAD,20101111,212900,1.3701,1.3701,1.3700,1.3701
EURCAD,20101111,213000,1.3700,1.3701,1.3700,1.3701
EURCAD,20101111,213100,1.3700,1.3702,1.3700,1.3701
EURCAD,20101111,213200,1.3700,1.3703,1.3700,1.3702
EURCAD,20101111,213300,1.3701,1.3701,1.3700,1.3700
EURCAD,20101111,213400,1.3701,1.3701,1.3700,1.3701
EURCAD,20101111,213500,1.3700,1.3704,1.3700,1.3702
EURCAD,20101111,213600,1.3703,1.3705,1.3703,1.3705
EURCAD,20101111,213700,1.3704,1.3704,1.3699,1.3699
EURCAD,20101111,213800,1.3698,1.3698,1.3696,1.3696
EURCAD,20101111,213900,1.3697,1.3700,1.3697,1.3700
EURCAD,20101111,214000,1.3701,1.3701,1.3700,1.3701
EURCAD,20101111,214100,1.3702,1.3702,1.3701,1.3702
EURCAD,20101111,214200,1.3703,1.3703,1.3702,1.3702
EURCAD,20101111,214300,1.3703,1.3703,1.3702,1.3703
EURCAD,20101111,214400,1.3704,1.3704,1.3701,1.3701
EURCAD,20101111,214500,1.3702,1.3703,1.3701,1.3701
EURCAD,20101111,214600,1.3700,1.3704,1.3700,1.3704
EURCAD,20101111,214700,1.3705,1.3705,1.3701,1.3701
EURCAD,20101111,214800,1.3702,1.3702,1.3699,1.3699
EURCAD,20101111,214900,1.3698,1.3700,1.3698,1.3700
EURCAD,20101111,215000,1.3701,1.3701,1.3700,1.3700
EURCAD,20101111,215100,1.3701,1.3702,1.3700,1.3701
EURCAD,20101111,215200,1.3702,1.3703,1.3701,1.3701
EURCAD,20101111,215300,1.3700,1.3700,1.3699,1.3699
EURCAD,20101111,215400,1.3698,1.3699,1.3698,1.3698
EURCAD,20101111,215500,1.3699,1.3700,1.3699,1.3699
EURCAD,20101111,215600,1.3700,1.3700,1.3699,1.3700
EURCAD,20101111,215700,1.3699,1.3699,1.3698,1.3699
EURCAD,20101111,215800,1.3698,1.3698,1.3697,1.3697
EURCAD,20101111,215900,1.3698,1.3699,1.3698,1.3698
EURCAD,20101111,220000,1.3699,1.3699,1.3698,1.3698
EURCAD,20101111,220100,1.3697,1.3699,1.3697,1.3698
EURCAD,20101111,220200,1.3700,1.3700,1.3699,1.3699
EURCAD,20101111,220300,1.3698,1.3698,1.3695,1.3696
EURCAD,20101111,220400,1.3695,1.3697,1.3695,1.3697
EURCAD,20101111,220500,1.3698,1.3700,1.3697,1.3700
EURCAD,20101111,220600,1.3701,1.3703,1.3701,1.3703
EURCAD,20101111,220700,1.3702,1.3702,1.3700,1.3700
EURCAD,20101111,220800,1.3699,1.3701,1.3699,1.3700
EURCAD,20101111,220900,1.3701,1.3701,1.3699,1.3699
EURCAD,20101111,221000,1.3698,1.3698,1.3698,1.3698
EURCAD,20101111,221100,1.3699,1.3699,1.3697,1.3697
EURCAD,20101111,221200,1.3698,1.3698,1.3698,1.3698
EURCAD,20101111,221300,1.3699,1.3699,1.3699,1.3699
EURCAD,20101111,221400,1.3699,1.3700,1.3699,1.3699
EURCAD,20101111,221500,1.3699,1.3699,1.3698,1.3698
EURCAD,20101111,221600,1.3697,1.3697,1.3697,1.3697
EURCAD,20101111,221700,1.3696,1.3697,1.3695,1.3697
EURCAD,20101111,221800,1.3698,1.3698,1.3698,1.3698
EURCAD,20101111,221900,1.3697,1.3697,1.3696,1.3697
EURCAD,20101111,222000,1.3696,1.3696,1.3696,1.3696
EURCAD,20101111,222100,1.3696,1.3696,1.3694,1.3694
EURCAD,20101111,222200,1.3693,1.3695,1.3693,1.3695
EURCAD,20101111,222300,1.3696,1.3696,1.3696,1.3696
EURCAD,20101111,222400,1.3696,1.3698,1.3696,1.3698
EURCAD,20101111,222500,1.3697,1.3700,1.3697,1.3700
EURCAD,20101111,222600,1.3699,1.3700,1.3699,1.3699
EURCAD,20101111,222700,1.3699,1.3700,1.3699,1.3700
EURCAD,20101111,222800,1.3701,1.3702,1.3701,1.3702
EURCAD,20101111,222900,1.3701,1.3701,1.3701,1.3701
EURCAD,20101111,223000,1.3701,1.3702,1.3700,1.3700
EURCAD,20101111,223100,1.3700,1.3700,1.3699,1.3699
EURCAD,20101111,223200,1.3700,1.3700,1.3699,1.3699
EURCAD,20101111,223300,1.3698,1.3699,1.3698,1.3698
EURCAD,20101111,223400,1.3699,1.3700,1.3699,1.3699
EURCAD,20101111,223500,1.3700,1.3700,1.3699,1.3699
EURCAD,20101111,223600,1.3700,1.3701,1.3700,1.3701
EURCAD,20101111,223700,1.3700,1.3700,1.3699,1.3700
EURCAD,20101111,223800,1.3701,1.3701,1.3701,1.3701
EURCAD,20101111,223900,1.3702,1.3704,1.3702,1.3703
EURCAD,20101111,224000,1.3704,1.3706,1.3702,1.3702
EURCAD,20101111,224100,1.3701,1.3702,1.3701,1.3702
EURCAD,20101111,224200,1.3703,1.3703,1.3703,1.3703
EURCAD,20101111,224300,1.3703,1.3703,1.3702,1.3702
EURCAD,20101111,224400,1.3703,1.3703,1.3703,1.3703
EURCAD,20101111,224500,1.3704,1.3707,1.3704,1.3707
EURCAD,20101111,224600,1.3708,1.3708,1.3707,1.3707
EURCAD,20101111,224700,1.3708,1.3708,1.3705,1.3705
EURCAD,20101111,224800,1.3704,1.3704,1.3701,1.3702
EURCAD,20101111,224900,1.3702,1.3702,1.3702,1.3702
EURCAD,20101111,225000,1.3703,1.3705,1.3703,1.3704
EURCAD,20101111,225100,1.3703,1.3705,1.3703,1.3704
EURCAD,20101111,225200,1.3704,1.3704,1.3704,1.3704
EURCAD,20101111,225300,1.3704,1.3705,1.3704,1.3704
EURCAD,20101111,225400,1.3704,1.3705,1.3704,1.3705
EURCAD,20101111,225500,1.3704,1.3704,1.3703,1.3704
EURCAD,20101111,225600,1.3705,1.3705,1.3704,1.3704
EURCAD,20101111,225700,1.3704,1.3707,1.3704,1.3707
EURCAD,20101111,225800,1.3707,1.3707,1.3707,1.3707
EURCAD,20101111,225900,1.3706,1.3706,1.3706,1.3706
EURCAD,20101111,230000,1.3706,1.3708,1.3706,1.3708
EURCAD,20101111,230100,1.3709,1.3709,1.3706,1.3706
EURCAD,20101111,230200,1.3707,1.3707,1.3706,1.3706
EURCAD,20101111,230300,1.3705,1.3706,1.3705,1.3706
EURCAD,20101111,230400,1.3707,1.3709,1.3707,1.3708
EURCAD,20101111,230500,1.3707,1.3708,1.3707,1.3708
EURCAD,20101111,230600,1.3707,1.3708,1.3707,1.3708
EURCAD,20101111,230700,1.3707,1.3708,1.3705,1.3705
EURCAD,20101111,230800,1.3704,1.3704,1.3699,1.3699
EURCAD,20101111,230900,1.3700,1.3702,1.3700,1.3701
EURCAD,20101111,231000,1.3702,1.3704,1.3702,1.3704
EURCAD,20101111,231100,1.3703,1.3703,1.3703,1.3703
EURCAD,20101111,231200,1.3703,1.3703,1.3702,1.3703
EURCAD,20101111,231300,1.3704,1.3706,1.3704,1.3706
EURCAD,20101111,231400,1.3705,1.3705,1.3705,1.3705
EURCAD,20101111,231500,1.3706,1.3706,1.3703,1.3703
EURCAD,20101111,231600,1.3704,1.3704,1.3704,1.3704
EURCAD,20101111,231700,1.3705,1.3705,1.3705,1.3705
EURCAD,20101111,231800,1.3706,1.3706,1.3705,1.3705
EURCAD,20101111,231900,1.3704,1.3706,1.3704,1.3705
EURCAD,20101111,232000,1.3705,1.3706,1.3705,1.3706
EURCAD,20101111,232100,1.3705,1.3705,1.3705,1.3705
EURCAD,20101111,232200,1.3705,1.3705,1.3705,1.3705
EURCAD,20101111,232300,1.3705,1.3705,1.3703,1.3703
EURCAD,20101111,232400,1.3704,1.3705,1.3704,1.3705
EURCAD,20101111,232500,1.3704,1.3705,1.3704,1.3704
EURCAD,20101111,232600,1.3704,1.3705,1.3704,1.3705
EURCAD,20101111,232700,1.3704,1.3704,1.3702,1.3703
EURCAD,20101111,232800,1.3704,1.3704,1.3703,1.3703
EURCAD,20101111,232900,1.3702,1.3703,1.3702,1.3703
EURCAD,20101111,233000,1.3702,1.3702,1.3702,1.3702
EURCAD,20101111,233100,1.3703,1.3703,1.3703,1.3703
EURCAD,20101111,233200,1.3703,1.3703,1.3702,1.3702
EURCAD,20101111,233300,1.3701,1.3702,1.3701,1.3702
EURCAD,20101111,233400,1.3702,1.3702,1.3701,1.3702
EURCAD,20101111,233500,1.3703,1.3704,1.3703,1.3703
EURCAD,20101111,233600,1.3702,1.3704,1.3702,1.3704
EURCAD,20101111,233700,1.3705,1.3705,1.3703,1.3704
EURCAD,20101111,233800,1.3705,1.3706,1.3705,1.3705
EURCAD,20101111,233900,1.3705,1.3705,1.3705,1.3705
EURCAD,20101111,234000,1.3705,1.3705,1.3705,1.3705
EURCAD,20101111,234100,1.3705,1.3705,1.3705,1.3705
EURCAD,20101111,234200,1.3706,1.3706,1.3705,1.3705
EURCAD,20101111,234300,1.3704,1.3704,1.3704,1.3704
EURCAD,20101111,234400,1.3704,1.3705,1.3702,1.3705
EURCAD,20101111,234500,1.3704,1.3708,1.3704,1.3708
EURCAD,20101111,234600,1.3707,1.3707,1.3704,1.3706
EURCAD,20101111,234700,1.3705,1.3705,1.3705,1.3705
EURCAD,20101111,234800,1.3706,1.3706,1.3705,1.3705
EURCAD,20101111,234900,1.3706,1.3708,1.3706,1.3707
EURCAD,20101111,235000,1.3708,1.3709,1.3708,1.3708
EURCAD,20101111,235100,1.3708,1.3709,1.3708,1.3709
EURCAD,20101111,235200,1.3708,1.3708,1.3707,1.3707
EURCAD,20101111,235300,1.3708,1.3709,1.3704,1.3704
EURCAD,20101111,235400,1.3703,1.3706,1.3703,1.3705
EURCAD,20101111,235500,1.3706,1.3706,1.3706,1.3706
EURCAD,20101111,235600,1.3705,1.3705,1.3703,1.3703
EURCAD,20101111,235700,1.3704,1.3704,1.3704,1.3704
EURCAD,20101111,235800,1.3704,1.3704,1.3704,1.3704
EURCAD,20101111,235900,1.3704,1.3704,1.3703,1.3703
EURCAD,20101112,000000,1.3704,1.3705,1.3704,1.3705
AUDUSD,20101111,000100,1.0025,1.0027,1.0025,1.0025
AUDUSD,20101111,000200,1.0026,1.0028,1.0026,1.0028
AUDUSD,20101111,000300,1.0029,1.0031,1.0029,1.0030
AUDUSD,20101111,000400,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101111,000500,1.0031,1.0031,1.0029,1.0030
AUDUSD,20101111,000600,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101111,000700,1.0027,1.0027,1.0023,1.0023
AUDUSD,20101111,000800,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101111,000900,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101111,001000,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101111,001100,1.0023,1.0024,1.0022,1.0024
AUDUSD,20101111,001200,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101111,001300,1.0025,1.0028,1.0025,1.0028
AUDUSD,20101111,001400,1.0030,1.0030,1.0026,1.0027
AUDUSD,20101111,001500,1.0027,1.0028,1.0026,1.0028
AUDUSD,20101111,001600,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101111,001700,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101111,001800,1.0028,1.0030,1.0028,1.0030
AUDUSD,20101111,001900,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101111,002000,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101111,002100,1.0030,1.0031,1.0028,1.0028
AUDUSD,20101111,002200,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101111,002300,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101111,002400,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101111,002500,1.0026,1.0026,1.0024,1.0024
AUDUSD,20101111,002600,1.0025,1.0025,1.0024,1.0024
AUDUSD,20101111,002700,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101111,002800,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101111,002900,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101111,003000,1.0025,1.0025,1.0024,1.0024
AUDUSD,20101111,003100,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101111,003200,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101111,003300,1.0025,1.0025,1.0023,1.0024
AUDUSD,20101111,003400,1.0024,1.0026,1.0024,1.0026
AUDUSD,20101111,003500,1.0025,1.0027,1.0025,1.0027
AUDUSD,20101111,003600,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101111,003700,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101111,003800,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101111,003900,1.0031,1.0032,1.0031,1.0031
AUDUSD,20101111,004000,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101111,004100,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101111,004200,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101111,004300,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101111,004400,1.0031,1.0032,1.0031,1.0031
AUDUSD,20101111,004500,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101111,004600,1.0032,1.0033,1.0031,1.0032
AUDUSD,20101111,004700,1.0033,1.0035,1.0032,1.0035
AUDUSD,20101111,004800,1.0036,1.0036,1.0035,1.0036
AUDUSD,20101111,004900,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101111,005000,1.0037,1.0038,1.0036,1.0036
AUDUSD,20101111,005100,1.0035,1.0036,1.0035,1.0035
AUDUSD,20101111,005200,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101111,005300,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101111,005400,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101111,005500,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101111,005600,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101111,005700,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101111,005800,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101111,005900,1.0038,1.0043,1.0038,1.0043
AUDUSD,20101111,010000,1.0044,1.0046,1.0043,1.0043
AUDUSD,20101111,010100,1.0042,1.0043,1.0038,1.0038
AUDUSD,20101111,010200,1.0037,1.0042,1.0034,1.0035
AUDUSD,20101111,010300,1.0035,1.0036,1.0035,1.0035
AUDUSD,20101111,010400,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101111,010500,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101111,010600,1.0033,1.0033,1.0030,1.0030
AUDUSD,20101111,010700,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101111,010800,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101111,010900,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101111,011000,1.0031,1.0040,1.0031,1.0040
AUDUSD,20101111,011100,1.0041,1.0041,1.0034,1.0036
AUDUSD,20101111,011200,1.0036,1.0036,1.0034,1.0034
AUDUSD,20101111,011300,1.0035,1.0040,1.0035,1.0040
AUDUSD,20101111,011400,1.0041,1.0042,1.0040,1.0041
AUDUSD,20101111,011500,1.0040,1.0045,1.0039,1.0045
AUDUSD,20101111,011600,1.0046,1.0046,1.0044,1.0045
AUDUSD,20101111,011700,1.0044,1.0044,1.0041,1.0043
AUDUSD,20101111,011800,1.0044,1.0044,1.0043,1.0044
AUDUSD,20101111,011900,1.0045,1.0045,1.0041,1.0041
AUDUSD,20101111,012000,1.0042,1.0043,1.0041,1.0042
AUDUSD,20101111,012100,1.0042,1.0042,1.0038,1.0039
AUDUSD,20101111,012200,1.0040,1.0042,1.0040,1.0041
AUDUSD,20101111,012300,1.0041,1.0043,1.0040,1.0042
AUDUSD,20101111,012400,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101111,012500,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101111,012600,1.0041,1.0041,1.0036,1.0037
AUDUSD,20101111,012700,1.0036,1.0039,1.0036,1.0039
AUDUSD,20101111,012800,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101111,012900,1.0038,1.0044,1.0038,1.0044
AUDUSD,20101111,013000,1.0043,1.0087,1.0042,1.0087
AUDUSD,20101111,013100,1.0088,1.0088,1.0004,1.0028
AUDUSD,20101111,013200,1.0026,1.0027,1.0004,1.0006
AUDUSD,20101111,013300,1.0004,1.0025,1.0004,1.0022
AUDUSD,20101111,013400,1.0021,1.0021,1.0014,1.0014
AUDUSD,20101111,013500,1.0016,1.0016,1.0007,1.0016
AUDUSD,20101111,013600,1.0015,1.0016,1.0010,1.0014
AUDUSD,20101111,013700,1.0013,1.0013,1.0007,1.0007
AUDUSD,20101111,013800,1.0008,1.0008,0.9993,0.9996
AUDUSD,20101111,013900,0.9998,0.9999,0.9987,0.9993
AUDUSD,20101111,014000,0.9994,1.0000,0.9994,0.9998
AUDUSD,20101111,014100,0.9999,1.0007,0.9999,1.0004
AUDUSD,20101111,014200,1.0005,1.0008,1.0005,1.0007
AUDUSD,20101111,014300,1.0008,1.0009,1.0007,1.0009
AUDUSD,20101111,014400,1.0010,1.0011,1.0002,1.0004
AUDUSD,20101111,014500,1.0006,1.0007,1.0000,1.0000
AUDUSD,20101111,014600,0.9999,0.9999,0.9996,0.9999
AUDUSD,20101111,014700,0.9998,1.0001,0.9997,1.0001
AUDUSD,20101111,014800,1.0000,1.0003,1.0000,1.0000
AUDUSD,20101111,014900,0.9999,1.0005,0.9999,1.0004
AUDUSD,20101111,015000,1.0005,1.0008,1.0001,1.0008
AUDUSD,20101111,015100,1.0009,1.0010,1.0007,1.0009
AUDUSD,20101111,015200,1.0010,1.0011,1.0010,1.0011
AUDUSD,20101111,015300,1.0012,1.0014,1.0012,1.0014
AUDUSD,20101111,015400,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101111,015500,1.0013,1.0013,1.0010,1.0010
AUDUSD,20101111,015600,1.0011,1.0012,1.0011,1.0011
AUDUSD,20101111,015700,1.0010,1.0011,1.0007,1.0007
AUDUSD,20101111,015800,1.0008,1.0008,1.0005,1.0006
AUDUSD,20101111,015900,1.0006,1.0012,1.0006,1.0012
AUDUSD,20101111,020000,1.0013,1.0015,1.0013,1.0015
AUDUSD,20101111,020100,1.0016,1.0019,1.0016,1.0019
AUDUSD,20101111,020200,1.0018,1.0019,1.0016,1.0016
AUDUSD,20101111,020300,1.0016,1.0020,1.0016,1.0019
AUDUSD,20101111,020400,1.0020,1.0026,1.0019,1.0024
AUDUSD,20101111,020500,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101111,020600,1.0023,1.0023,1.0019,1.0020
AUDUSD,20101111,020700,1.0020,1.0020,1.0020,1.0020
AUDUSD,20101111,020800,1.0019,1.0019,1.0015,1.0015
AUDUSD,20101111,020900,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101111,021000,1.0014,1.0014,1.0011,1.0011
AUDUSD,20101111,021100,1.0011,1.0016,1.0011,1.0015
AUDUSD,20101111,021200,1.0014,1.0015,1.0012,1.0014
AUDUSD,20101111,021300,1.0013,1.0013,1.0009,1.0010
AUDUSD,20101111,021400,1.0010,1.0014,1.0010,1.0014
AUDUSD,20101111,021500,1.0013,1.0013,1.0009,1.0009
AUDUSD,20101111,021600,1.0008,1.0009,1.0007,1.0009
AUDUSD,20101111,021700,1.0010,1.0020,1.0010,1.0019
AUDUSD,20101111,021800,1.0020,1.0027,1.0019,1.0027
AUDUSD,20101111,021900,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101111,022000,1.0027,1.0028,1.0026,1.0027
AUDUSD,20101111,022100,1.0028,1.0031,1.0027,1.0031
AUDUSD,20101111,022200,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101111,022300,1.0030,1.0030,1.0029,1.0030
AUDUSD,20101111,022400,1.0030,1.0030,1.0028,1.0028
AUDUSD,20101111,022500,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101111,022600,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101111,022700,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101111,022800,1.0028,1.0028,1.0026,1.0026
AUDUSD,20101111,022900,1.0027,1.0030,1.0027,1.0030
AUDUSD,20101111,023000,1.0031,1.0037,1.0031,1.0037
AUDUSD,20101111,023100,1.0038,1.0038,1.0035,1.0035
AUDUSD,20101111,023200,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101111,023300,1.0036,1.0036,1.0031,1.0033
AUDUSD,20101111,023400,1.0032,1.0034,1.0031,1.0033
AUDUSD,20101111,023500,1.0031,1.0032,1.0030,1.0032
AUDUSD,20101111,023600,1.0031,1.0032,1.0030,1.0032
AUDUSD,20101111,023700,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101111,023800,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101111,023900,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101111,024000,1.0028,1.0028,1.0026,1.0026
AUDUSD,20101111,024100,1.0026,1.0028,1.0026,1.0028
AUDUSD,20101111,024200,1.0029,1.0029,1.0027,1.0028
AUDUSD,20101111,024300,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101111,024400,1.0028,1.0030,1.0028,1.0030
AUDUSD,20101111,024500,1.0031,1.0035,1.0031,1.0035
AUDUSD,20101111,024600,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101111,024700,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101111,024800,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101111,024900,1.0034,1.0035,1.0033,1.0034
AUDUSD,20101111,025000,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101111,025100,1.0033,1.0033,1.0032,1.0033
AUDUSD,20101111,025200,1.0031,1.0033,1.0030,1.0033
AUDUSD,20101111,025300,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101111,025400,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101111,025500,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101111,025600,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101111,025700,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101111,025800,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101111,025900,1.0028,1.0031,1.0027,1.0031
AUDUSD,20101111,030000,1.0030,1.0033,1.0030,1.0033
AUDUSD,20101111,030100,1.0034,1.0035,1.0033,1.0034
AUDUSD,20101111,030200,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101111,030300,1.0037,1.0039,1.0037,1.0037
AUDUSD,20101111,030400,1.0037,1.0037,1.0033,1.0034
AUDUSD,20101111,030500,1.0035,1.0038,1.0035,1.0038
AUDUSD,20101111,030600,1.0039,1.0055,1.0039,1.0054
AUDUSD,20101111,030700,1.0053,1.0053,1.0051,1.0051
AUDUSD,20101111,030800,1.0052,1.0052,1.0050,1.0050
AUDUSD,20101111,030900,1.0051,1.0051,1.0050,1.0051
AUDUSD,20101111,031000,1.0050,1.0055,1.0050,1.0054
AUDUSD,20101111,031100,1.0053,1.0053,1.0050,1.0050
AUDUSD,20101111,031200,1.0050,1.0053,1.0050,1.0053
AUDUSD,20101111,031300,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101111,031400,1.0054,1.0055,1.0051,1.0051
AUDUSD,20101111,031500,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101111,031600,1.0054,1.0057,1.0053,1.0057
AUDUSD,20101111,031700,1.0056,1.0060,1.0056,1.0058
AUDUSD,20101111,031800,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101111,031900,1.0057,1.0057,1.0056,1.0057
AUDUSD,20101111,032000,1.0056,1.0056,1.0053,1.0053
AUDUSD,20101111,032100,1.0054,1.0057,1.0054,1.0057
AUDUSD,20101111,032200,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101111,032300,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101111,032400,1.0055,1.0055,1.0053,1.0054
AUDUSD,20101111,032500,1.0055,1.0058,1.0055,1.0057
AUDUSD,20101111,032600,1.0058,1.0059,1.0058,1.0058
AUDUSD,20101111,032700,1.0058,1.0058,1.0057,1.0058
AUDUSD,20101111,032800,1.0058,1.0058,1.0056,1.0056
AUDUSD,20101111,032900,1.0055,1.0056,1.0055,1.0055
AUDUSD,20101111,033000,1.0056,1.0057,1.0056,1.0057
AUDUSD,20101111,033100,1.0058,1.0058,1.0057,1.0058
AUDUSD,20101111,033200,1.0057,1.0057,1.0055,1.0055
AUDUSD,20101111,033300,1.0055,1.0055,1.0054,1.0054
AUDUSD,20101111,033400,1.0053,1.0054,1.0053,1.0054
AUDUSD,20101111,033500,1.0054,1.0055,1.0054,1.0054
AUDUSD,20101111,033600,1.0055,1.0055,1.0052,1.0054
AUDUSD,20101111,033700,1.0053,1.0053,1.0051,1.0053
AUDUSD,20101111,033800,1.0052,1.0052,1.0050,1.0050
AUDUSD,20101111,033900,1.0049,1.0050,1.0049,1.0050
AUDUSD,20101111,034000,1.0051,1.0051,1.0049,1.0049
AUDUSD,20101111,034100,1.0050,1.0050,1.0046,1.0046
AUDUSD,20101111,034200,1.0046,1.0049,1.0046,1.0048
AUDUSD,20101111,034300,1.0049,1.0051,1.0049,1.0050
AUDUSD,20101111,034400,1.0050,1.0051,1.0049,1.0051
AUDUSD,20101111,034500,1.0051,1.0053,1.0051,1.0053
AUDUSD,20101111,034600,1.0053,1.0054,1.0053,1.0054
AUDUSD,20101111,034700,1.0053,1.0054,1.0052,1.0054
AUDUSD,20101111,034800,1.0053,1.0054,1.0053,1.0053
AUDUSD,20101111,034900,1.0053,1.0055,1.0053,1.0055
AUDUSD,20101111,035000,1.0054,1.0054,1.0053,1.0053
AUDUSD,20101111,035100,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101111,035200,1.0054,1.0056,1.0054,1.0055
AUDUSD,20101111,035300,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101111,035400,1.0056,1.0058,1.0056,1.0058
AUDUSD,20101111,035500,1.0058,1.0059,1.0058,1.0059
AUDUSD,20101111,035600,1.0060,1.0060,1.0058,1.0058
AUDUSD,20101111,035700,1.0059,1.0060,1.0059,1.0060
AUDUSD,20101111,035800,1.0060,1.0060,1.0059,1.0059
AUDUSD,20101111,035900,1.0059,1.0060,1.0058,1.0058
AUDUSD,20101111,040000,1.0057,1.0057,1.0054,1.0054
AUDUSD,20101111,040100,1.0055,1.0056,1.0054,1.0056
AUDUSD,20101111,040200,1.0056,1.0056,1.0055,1.0055
AUDUSD,20101111,040300,1.0055,1.0055,1.0055,1.0055
AUDUSD,20101111,040400,1.0055,1.0055,1.0051,1.0051
AUDUSD,20101111,040500,1.0051,1.0052,1.0051,1.0051
AUDUSD,20101111,040600,1.0051,1.0052,1.0051,1.0052
AUDUSD,20101111,040700,1.0052,1.0052,1.0052,1.0052
AUDUSD,20101111,040800,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101111,040900,1.0054,1.0055,1.0053,1.0055
AUDUSD,20101111,041000,1.0055,1.0056,1.0055,1.0056
AUDUSD,20101111,041100,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101111,041200,1.0056,1.0057,1.0056,1.0057
AUDUSD,20101111,041300,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101111,041400,1.0058,1.0059,1.0058,1.0059
AUDUSD,20101111,041500,1.0059,1.0059,1.0059,1.0059
AUDUSD,20101111,041600,1.0058,1.0059,1.0058,1.0059
AUDUSD,20101111,041700,1.0058,1.0058,1.0054,1.0057
AUDUSD,20101111,041800,1.0058,1.0059,1.0055,1.0055
AUDUSD,20101111,041900,1.0054,1.0055,1.0054,1.0054
AUDUSD,20101111,042000,1.0055,1.0055,1.0055,1.0055
AUDUSD,20101111,042100,1.0055,1.0055,1.0053,1.0054
AUDUSD,20101111,042200,1.0055,1.0056,1.0055,1.0055
AUDUSD,20101111,042300,1.0054,1.0057,1.0054,1.0057
AUDUSD,20101111,042400,1.0058,1.0059,1.0058,1.0059
AUDUSD,20101111,042500,1.0060,1.0061,1.0060,1.0061
AUDUSD,20101111,042600,1.0060,1.0061,1.0060,1.0061
AUDUSD,20101111,042700,1.0061,1.0061,1.0060,1.0060
AUDUSD,20101111,042800,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101111,042900,1.0059,1.0060,1.0059,1.0060
AUDUSD,20101111,043000,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101111,043100,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101111,043200,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101111,043300,1.0059,1.0059,1.0059,1.0059
AUDUSD,20101111,043400,1.0058,1.0059,1.0058,1.0059
AUDUSD,20101111,043500,1.0058,1.0059,1.0058,1.0058
AUDUSD,20101111,043600,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101111,043700,1.0058,1.0059,1.0058,1.0058
AUDUSD,20101111,043800,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101111,043900,1.0058,1.0059,1.0058,1.0059
AUDUSD,20101111,044000,1.0060,1.0060,1.0058,1.0058
AUDUSD,20101111,044100,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101111,044200,1.0058,1.0062,1.0057,1.0062
AUDUSD,20101111,044300,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101111,044400,1.0062,1.0062,1.0062,1.0062
AUDUSD,20101111,044500,1.0062,1.0062,1.0061,1.0061
AUDUSD,20101111,044600,1.0060,1.0061,1.0060,1.0061
AUDUSD,20101111,044700,1.0062,1.0062,1.0060,1.0060
AUDUSD,20101111,044800,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101111,044900,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101111,045000,1.0061,1.0061,1.0060,1.0060
AUDUSD,20101111,045100,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101111,045200,1.0061,1.0061,1.0060,1.0060
AUDUSD,20101111,045300,1.0060,1.0062,1.0060,1.0061
AUDUSD,20101111,045400,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101111,045500,1.0060,1.0061,1.0060,1.0060
AUDUSD,20101111,045600,1.0060,1.0061,1.0059,1.0059
AUDUSD,20101111,045700,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101111,045800,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101111,045900,1.0058,1.0058,1.0057,1.0058
AUDUSD,20101111,050000,1.0057,1.0057,1.0056,1.0056
AUDUSD,20101111,050100,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101111,050200,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101111,050300,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101111,050400,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101111,050500,1.0056,1.0056,1.0054,1.0054
AUDUSD,20101111,050600,1.0053,1.0054,1.0051,1.0052
AUDUSD,20101111,050700,1.0051,1.0051,1.0051,1.0051
AUDUSD,20101111,050800,1.0051,1.0052,1.0050,1.0050
AUDUSD,20101111,050900,1.0049,1.0049,1.0048,1.0048
AUDUSD,20101111,051000,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101111,051100,1.0045,1.0049,1.0045,1.0049
AUDUSD,20101111,051200,1.0048,1.0048,1.0044,1.0044
AUDUSD,20101111,051300,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101111,051400,1.0044,1.0048,1.0044,1.0047
AUDUSD,20101111,051500,1.0048,1.0049,1.0048,1.0048
AUDUSD,20101111,051600,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101111,051700,1.0048,1.0049,1.0048,1.0048
AUDUSD,20101111,051800,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101111,051900,1.0047,1.0047,1.0046,1.0046
AUDUSD,20101111,052000,1.0047,1.0047,1.0046,1.0046
AUDUSD,20101111,052100,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101111,052200,1.0045,1.0046,1.0045,1.0045
AUDUSD,20101111,052300,1.0045,1.0045,1.0044,1.0045
AUDUSD,20101111,052400,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101111,052500,1.0046,1.0046,1.0045,1.0046
AUDUSD,20101111,052600,1.0046,1.0049,1.0046,1.0049
AUDUSD,20101111,052700,1.0048,1.0048,1.0047,1.0048
AUDUSD,20101111,052800,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101111,052900,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101111,053000,1.0048,1.0050,1.0048,1.0049
AUDUSD,20101111,053100,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101111,053200,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101111,053300,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101111,053400,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101111,053500,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101111,053600,1.0049,1.0050,1.0049,1.0049
AUDUSD,20101111,053700,1.0049,1.0050,1.0049,1.0050
AUDUSD,20101111,053800,1.0050,1.0050,1.0049,1.0049
AUDUSD,20101111,053900,1.0049,1.0049,1.0049,1.0049
AUDUSD,20101111,054000,1.0049,1.0049,1.0049,1.0049
AUDUSD,20101111,054100,1.0050,1.0050,1.0048,1.0048
AUDUSD,20101111,054200,1.0047,1.0049,1.0047,1.0049
AUDUSD,20101111,054300,1.0050,1.0052,1.0050,1.0052
AUDUSD,20101111,054400,1.0052,1.0052,1.0051,1.0051
AUDUSD,20101111,054500,1.0050,1.0050,1.0050,1.0050
AUDUSD,20101111,054600,1.0050,1.0050,1.0048,1.0048
AUDUSD,20101111,054700,1.0048,1.0050,1.0047,1.0050
AUDUSD,20101111,054800,1.0049,1.0049,1.0049,1.0049
AUDUSD,20101111,054900,1.0049,1.0049,1.0048,1.0049
AUDUSD,20101111,055000,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101111,055100,1.0048,1.0049,1.0048,1.0048
AUDUSD,20101111,055200,1.0048,1.0048,1.0046,1.0048
AUDUSD,20101111,055300,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101111,055400,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101111,055500,1.0047,1.0047,1.0046,1.0046
AUDUSD,20101111,055600,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101111,055700,1.0045,1.0046,1.0045,1.0045
AUDUSD,20101111,055800,1.0044,1.0045,1.0044,1.0044
AUDUSD,20101111,055900,1.0045,1.0045,1.0043,1.0044
AUDUSD,20101111,060000,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101111,060100,1.0043,1.0044,1.0043,1.0043
AUDUSD,20101111,060200,1.0043,1.0043,1.0041,1.0041
AUDUSD,20101111,060300,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101111,060400,1.0040,1.0043,1.0040,1.0042
AUDUSD,20101111,060500,1.0043,1.0044,1.0043,1.0043
AUDUSD,20101111,060600,1.0044,1.0045,1.0044,1.0044
AUDUSD,20101111,060700,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101111,060800,1.0044,1.0045,1.0044,1.0044
AUDUSD,20101111,060900,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101111,061000,1.0043,1.0044,1.0042,1.0044
AUDUSD,20101111,061100,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101111,061200,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101111,061300,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101111,061400,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101111,061500,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101111,061600,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101111,061700,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101111,061800,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101111,061900,1.0046,1.0048,1.0046,1.0048
AUDUSD,20101111,062000,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101111,062100,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101111,062200,1.0047,1.0047,1.0046,1.0047
AUDUSD,20101111,062300,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101111,062400,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101111,062500,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101111,062600,1.0048,1.0048,1.0045,1.0046
AUDUSD,20101111,062700,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101111,062800,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101111,062900,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101111,063000,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101111,063100,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101111,063200,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101111,063300,1.0047,1.0047,1.0045,1.0045
AUDUSD,20101111,063400,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101111,063500,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101111,063600,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101111,063700,1.0043,1.0043,1.0039,1.0040
AUDUSD,20101111,063800,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101111,063900,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101111,064000,1.0038,1.0038,1.0036,1.0037
AUDUSD,20101111,064100,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101111,064200,1.0038,1.0038,1.0037,1.0038
AUDUSD,20101111,064300,1.0038,1.0039,1.0037,1.0038
AUDUSD,20101111,064400,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101111,064500,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101111,064600,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101111,064700,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101111,064800,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101111,064900,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101111,065000,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101111,065100,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101111,065200,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101111,065300,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101111,065400,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101111,065500,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101111,065600,1.0039,1.0039,1.0037,1.0037
AUDUSD,20101111,065700,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101111,065800,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101111,065900,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101111,070000,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101111,070100,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101111,070200,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101111,070300,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101111,070400,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101111,070500,1.0042,1.0042,1.0041,1.0042
AUDUSD,20101111,070600,1.0043,1.0043,1.0041,1.0041
AUDUSD,20101111,070700,1.0042,1.0043,1.0041,1.0043
AUDUSD,20101111,070800,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101111,070900,1.0042,1.0042,1.0039,1.0039
AUDUSD,20101111,071000,1.0040,1.0041,1.0039,1.0041
AUDUSD,20101111,071100,1.0040,1.0041,1.0039,1.0039
AUDUSD,20101111,071200,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101111,071300,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101111,071400,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101111,071500,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101111,071600,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101111,071700,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101111,071800,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101111,071900,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101111,072000,1.0036,1.0036,1.0034,1.0034
AUDUSD,20101111,072100,1.0034,1.0034,1.0032,1.0033
AUDUSD,20101111,072200,1.0034,1.0034,1.0032,1.0033
AUDUSD,20101111,072300,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101111,072400,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101111,072500,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101111,072600,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101111,072700,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101111,072800,1.0034,1.0037,1.0034,1.0037
AUDUSD,20101111,072900,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101111,073000,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101111,073100,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101111,073200,1.0038,1.0038,1.0034,1.0034
AUDUSD,20101111,073300,1.0033,1.0038,1.0033,1.0037
AUDUSD,20101111,073400,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101111,073500,1.0036,1.0038,1.0036,1.0037
AUDUSD,20101111,073600,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101111,073700,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101111,073800,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101111,073900,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101111,074000,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101111,074100,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101111,074200,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101111,074300,1.0036,1.0036,1.0035,1.0036
AUDUSD,20101111,074400,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101111,074500,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101111,074600,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101111,074700,1.0035,1.0037,1.0035,1.0036
AUDUSD,20101111,074800,1.0036,1.0040,1.0036,1.0040
AUDUSD,20101111,074900,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101111,075000,1.0040,1.0041,1.0038,1.0038
AUDUSD,20101111,075100,1.0037,1.0039,1.0037,1.0039
AUDUSD,20101111,075200,1.0040,1.0042,1.0040,1.0041
AUDUSD,20101111,075300,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101111,075400,1.0040,1.0040,1.0037,1.0038
AUDUSD,20101111,075500,1.0037,1.0039,1.0037,1.0037
AUDUSD,20101111,075600,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101111,075700,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101111,075800,1.0036,1.0036,1.0035,1.0036
AUDUSD,20101111,075900,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101111,080000,1.0037,1.0040,1.0037,1.0040
AUDUSD,20101111,080100,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101111,080200,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101111,080300,1.0040,1.0043,1.0040,1.0043
AUDUSD,20101111,080400,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101111,080500,1.0044,1.0047,1.0043,1.0047
AUDUSD,20101111,080600,1.0048,1.0052,1.0048,1.0052
AUDUSD,20101111,080700,1.0053,1.0054,1.0052,1.0053
AUDUSD,20101111,080800,1.0054,1.0055,1.0052,1.0052
AUDUSD,20101111,080900,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101111,081000,1.0053,1.0057,1.0053,1.0057
AUDUSD,20101111,081100,1.0058,1.0058,1.0057,1.0058
AUDUSD,20101111,081200,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101111,081300,1.0058,1.0060,1.0057,1.0059
AUDUSD,20101111,081400,1.0060,1.0061,1.0059,1.0060
AUDUSD,20101111,081500,1.0059,1.0061,1.0058,1.0061
AUDUSD,20101111,081600,1.0060,1.0060,1.0058,1.0059
AUDUSD,20101111,081700,1.0058,1.0058,1.0057,1.0057
AUDUSD,20101111,081800,1.0057,1.0057,1.0056,1.0056
AUDUSD,20101111,081900,1.0056,1.0056,1.0055,1.0056
AUDUSD,20101111,082000,1.0055,1.0056,1.0055,1.0056
AUDUSD,20101111,082100,1.0057,1.0058,1.0053,1.0053
AUDUSD,20101111,082200,1.0053,1.0054,1.0053,1.0053
AUDUSD,20101111,082300,1.0054,1.0055,1.0053,1.0053
AUDUSD,20101111,082400,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101111,082500,1.0053,1.0053,1.0051,1.0053
AUDUSD,20101111,082600,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101111,082700,1.0053,1.0055,1.0053,1.0054
AUDUSD,20101111,082800,1.0051,1.0051,1.0048,1.0048
AUDUSD,20101111,082900,1.0049,1.0051,1.0048,1.0050
AUDUSD,20101111,083000,1.0051,1.0051,1.0051,1.0051
AUDUSD,20101111,083100,1.0051,1.0051,1.0050,1.0050
AUDUSD,20101111,083200,1.0049,1.0049,1.0042,1.0042
AUDUSD,20101111,083300,1.0041,1.0043,1.0038,1.0043
AUDUSD,20101111,083400,1.0044,1.0046,1.0044,1.0046
AUDUSD,20101111,083500,1.0047,1.0049,1.0047,1.0049
AUDUSD,20101111,083600,1.0049,1.0049,1.0048,1.0049
AUDUSD,20101111,083700,1.0049,1.0049,1.0044,1.0044
AUDUSD,20101111,083800,1.0044,1.0044,1.0041,1.0043
AUDUSD,20101111,083900,1.0044,1.0045,1.0044,1.0044
AUDUSD,20101111,084000,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101111,084100,1.0045,1.0046,1.0045,1.0045
AUDUSD,20101111,084200,1.0046,1.0048,1.0045,1.0048
AUDUSD,20101111,084300,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101111,084400,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101111,084500,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101111,084600,1.0048,1.0050,1.0048,1.0050
AUDUSD,20101111,084700,1.0051,1.0052,1.0051,1.0052
AUDUSD,20101111,084800,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101111,084900,1.0053,1.0056,1.0053,1.0056
AUDUSD,20101111,085000,1.0055,1.0055,1.0053,1.0054
AUDUSD,20101111,085100,1.0053,1.0056,1.0053,1.0056
AUDUSD,20101111,085200,1.0055,1.0056,1.0053,1.0053
AUDUSD,20101111,085300,1.0052,1.0056,1.0052,1.0056
AUDUSD,20101111,085400,1.0057,1.0061,1.0057,1.0061
AUDUSD,20101111,085500,1.0062,1.0062,1.0059,1.0060
AUDUSD,20101111,085600,1.0059,1.0059,1.0055,1.0055
AUDUSD,20101111,085700,1.0054,1.0055,1.0053,1.0053
AUDUSD,20101111,085800,1.0052,1.0052,1.0050,1.0050
AUDUSD,20101111,085900,1.0050,1.0050,1.0048,1.0048
AUDUSD,20101111,090000,1.0047,1.0047,1.0044,1.0044
AUDUSD,20101111,090100,1.0043,1.0044,1.0042,1.0043
AUDUSD,20101111,090200,1.0043,1.0044,1.0043,1.0043
AUDUSD,20101111,090300,1.0042,1.0042,1.0039,1.0039
AUDUSD,20101111,090400,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101111,090500,1.0040,1.0041,1.0039,1.0041
AUDUSD,20101111,090600,1.0040,1.0040,1.0036,1.0036
AUDUSD,20101111,090700,1.0035,1.0035,1.0031,1.0034
AUDUSD,20101111,090800,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101111,090900,1.0030,1.0034,1.0030,1.0034
AUDUSD,20101111,091000,1.0033,1.0036,1.0033,1.0036
AUDUSD,20101111,091100,1.0036,1.0039,1.0036,1.0039
AUDUSD,20101111,091200,1.0039,1.0039,1.0036,1.0036
AUDUSD,20101111,091300,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101111,091400,1.0037,1.0038,1.0037,1.0038
AUDUSD,20101111,091500,1.0038,1.0039,1.0034,1.0034
AUDUSD,20101111,091600,1.0035,1.0037,1.0035,1.0035
AUDUSD,20101111,091700,1.0035,1.0035,1.0032,1.0034
AUDUSD,20101111,091800,1.0035,1.0037,1.0035,1.0035
AUDUSD,20101111,091900,1.0034,1.0036,1.0034,1.0035
AUDUSD,20101111,092000,1.0034,1.0042,1.0034,1.0038
AUDUSD,20101111,092100,1.0039,1.0039,1.0037,1.0037
AUDUSD,20101111,092200,1.0037,1.0037,1.0030,1.0033
AUDUSD,20101111,092300,1.0034,1.0035,1.0033,1.0034
AUDUSD,20101111,092400,1.0033,1.0037,1.0033,1.0037
AUDUSD,20101111,092500,1.0037,1.0042,1.0037,1.0041
AUDUSD,20101111,092600,1.0042,1.0042,1.0039,1.0040
AUDUSD,20101111,092700,1.0040,1.0041,1.0039,1.0039
AUDUSD,20101111,092800,1.0038,1.0038,1.0029,1.0030
AUDUSD,20101111,092900,1.0031,1.0031,1.0029,1.0030
AUDUSD,20101111,093000,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101111,093100,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101111,093200,1.0029,1.0029,1.0024,1.0024
AUDUSD,20101111,093300,1.0024,1.0025,1.0023,1.0025
AUDUSD,20101111,093400,1.0026,1.0027,1.0025,1.0026
AUDUSD,20101111,093500,1.0027,1.0029,1.0027,1.0028
AUDUSD,20101111,093600,1.0028,1.0028,1.0027,1.0028
AUDUSD,20101111,093700,1.0029,1.0029,1.0027,1.0028
AUDUSD,20101111,093800,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101111,093900,1.0028,1.0028,1.0024,1.0026
AUDUSD,20101111,094000,1.0026,1.0026,1.0022,1.0023
AUDUSD,20101111,094100,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101111,094200,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101111,094300,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101111,094400,1.0024,1.0024,1.0023,1.0024
AUDUSD,20101111,094500,1.0023,1.0024,1.0022,1.0022
AUDUSD,20101111,094600,1.0023,1.0025,1.0023,1.0025
AUDUSD,20101111,094700,1.0026,1.0027,1.0024,1.0027
AUDUSD,20101111,094800,1.0027,1.0028,1.0026,1.0028
AUDUSD,20101111,094900,1.0029,1.0030,1.0028,1.0028
AUDUSD,20101111,095000,1.0029,1.0030,1.0029,1.0029
AUDUSD,20101111,095100,1.0028,1.0029,1.0023,1.0023
AUDUSD,20101111,095200,1.0024,1.0025,1.0023,1.0023
AUDUSD,20101111,095300,1.0024,1.0026,1.0024,1.0026
AUDUSD,20101111,095400,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101111,095500,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101111,095600,1.0027,1.0027,1.0024,1.0026
AUDUSD,20101111,095700,1.0027,1.0027,1.0025,1.0026
AUDUSD,20101111,095800,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101111,095900,1.0026,1.0027,1.0024,1.0024
AUDUSD,20101111,100000,1.0025,1.0026,1.0024,1.0026
AUDUSD,20101111,100100,1.0026,1.0028,1.0026,1.0026
AUDUSD,20101111,100200,1.0026,1.0027,1.0024,1.0027
AUDUSD,20101111,100300,1.0029,1.0029,1.0026,1.0026
AUDUSD,20101111,100400,1.0025,1.0025,1.0022,1.0022
AUDUSD,20101111,100500,1.0022,1.0022,1.0020,1.0020
AUDUSD,20101111,100600,1.0019,1.0019,1.0014,1.0014
AUDUSD,20101111,100700,1.0015,1.0015,1.0013,1.0014
AUDUSD,20101111,100800,1.0015,1.0016,1.0014,1.0014
AUDUSD,20101111,100900,1.0015,1.0015,1.0012,1.0012
AUDUSD,20101111,101000,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101111,101100,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101111,101200,1.0014,1.0015,1.0014,1.0014
AUDUSD,20101111,101300,1.0015,1.0015,1.0012,1.0013
AUDUSD,20101111,101400,1.0012,1.0014,1.0012,1.0014
AUDUSD,20101111,101500,1.0013,1.0013,1.0009,1.0009
AUDUSD,20101111,101600,1.0009,1.0012,1.0009,1.0012
AUDUSD,20101111,101700,1.0013,1.0016,1.0013,1.0015
AUDUSD,20101111,101800,1.0016,1.0018,1.0016,1.0016
AUDUSD,20101111,101900,1.0016,1.0020,1.0016,1.0020
AUDUSD,20101111,102000,1.0019,1.0019,1.0015,1.0016
AUDUSD,20101111,102100,1.0017,1.0017,1.0015,1.0016
AUDUSD,20101111,102200,1.0016,1.0019,1.0016,1.0018
AUDUSD,20101111,102300,1.0019,1.0019,1.0016,1.0016
AUDUSD,20101111,102400,1.0017,1.0019,1.0016,1.0017
AUDUSD,20101111,102500,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101111,102600,1.0017,1.0019,1.0016,1.0019
AUDUSD,20101111,102700,1.0018,1.0020,1.0017,1.0020
AUDUSD,20101111,102800,1.0019,1.0021,1.0019,1.0021
AUDUSD,20101111,102900,1.0020,1.0024,1.0020,1.0024
AUDUSD,20101111,103000,1.0025,1.0025,1.0023,1.0024
AUDUSD,20101111,103100,1.0023,1.0024,1.0019,1.0021
AUDUSD,20101111,103200,1.0021,1.0021,1.0019,1.0019
AUDUSD,20101111,103300,1.0017,1.0018,1.0017,1.0018
AUDUSD,20101111,103400,1.0018,1.0019,1.0018,1.0019
AUDUSD,20101111,103500,1.0020,1.0020,1.0019,1.0020
AUDUSD,20101111,103600,1.0020,1.0021,1.0017,1.0017
AUDUSD,20101111,103700,1.0018,1.0019,1.0018,1.0018
AUDUSD,20101111,103800,1.0017,1.0018,1.0014,1.0014
AUDUSD,20101111,103900,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101111,104000,1.0017,1.0021,1.0016,1.0021
AUDUSD,20101111,104100,1.0020,1.0022,1.0020,1.0022
AUDUSD,20101111,104200,1.0023,1.0024,1.0023,1.0023
AUDUSD,20101111,104300,1.0023,1.0023,1.0022,1.0023
AUDUSD,20101111,104400,1.0023,1.0027,1.0023,1.0026
AUDUSD,20101111,104500,1.0025,1.0027,1.0024,1.0027
AUDUSD,20101111,104600,1.0026,1.0026,1.0023,1.0023
AUDUSD,20101111,104700,1.0024,1.0026,1.0023,1.0026
AUDUSD,20101111,104800,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101111,104900,1.0027,1.0027,1.0026,1.0026
AUDUSD,20101111,105000,1.0027,1.0029,1.0027,1.0028
AUDUSD,20101111,105100,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101111,105200,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101111,105300,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101111,105400,1.0028,1.0029,1.0028,1.0028
AUDUSD,20101111,105500,1.0027,1.0029,1.0027,1.0027
AUDUSD,20101111,105600,1.0026,1.0028,1.0026,1.0028
AUDUSD,20101111,105700,1.0027,1.0028,1.0023,1.0023
AUDUSD,20101111,105800,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101111,105900,1.0021,1.0021,1.0019,1.0019
AUDUSD,20101111,110000,1.0020,1.0020,1.0017,1.0018
AUDUSD,20101111,110100,1.0017,1.0021,1.0017,1.0021
AUDUSD,20101111,110200,1.0020,1.0020,1.0018,1.0020
AUDUSD,20101111,110300,1.0020,1.0021,1.0019,1.0021
AUDUSD,20101111,110400,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101111,110500,1.0020,1.0022,1.0016,1.0022
AUDUSD,20101111,110600,1.0021,1.0022,1.0018,1.0019
AUDUSD,20101111,110700,1.0018,1.0024,1.0018,1.0023
AUDUSD,20101111,110800,1.0023,1.0023,1.0022,1.0023
AUDUSD,20101111,110900,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101111,111000,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101111,111100,1.0027,1.0029,1.0027,1.0028
AUDUSD,20101111,111200,1.0028,1.0030,1.0028,1.0030
AUDUSD,20101111,111300,1.0030,1.0030,1.0028,1.0029
AUDUSD,20101111,111400,1.0028,1.0030,1.0028,1.0029
AUDUSD,20101111,111500,1.0029,1.0034,1.0028,1.0032
AUDUSD,20101111,111600,1.0032,1.0032,1.0030,1.0031
AUDUSD,20101111,111700,1.0031,1.0031,1.0029,1.0029
AUDUSD,20101111,111800,1.0028,1.0028,1.0026,1.0027
AUDUSD,20101111,111900,1.0028,1.0030,1.0028,1.0030
AUDUSD,20101111,112000,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101111,112100,1.0029,1.0030,1.0028,1.0030
AUDUSD,20101111,112200,1.0030,1.0032,1.0030,1.0032
AUDUSD,20101111,112300,1.0031,1.0034,1.0031,1.0034
AUDUSD,20101111,112400,1.0033,1.0033,1.0031,1.0031
AUDUSD,20101111,112500,1.0031,1.0034,1.0031,1.0034
AUDUSD,20101111,112600,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101111,112700,1.0034,1.0035,1.0034,1.0034
AUDUSD,20101111,112800,1.0033,1.0033,1.0031,1.0031
AUDUSD,20101111,112900,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101111,113000,1.0033,1.0033,1.0031,1.0031
AUDUSD,20101111,113100,1.0030,1.0031,1.0029,1.0030
AUDUSD,20101111,113200,1.0029,1.0029,1.0027,1.0027
AUDUSD,20101111,113300,1.0027,1.0027,1.0024,1.0024
AUDUSD,20101111,113400,1.0024,1.0026,1.0024,1.0025
AUDUSD,20101111,113500,1.0024,1.0028,1.0024,1.0026
AUDUSD,20101111,113600,1.0026,1.0028,1.0026,1.0027
AUDUSD,20101111,113700,1.0027,1.0027,1.0025,1.0025
AUDUSD,20101111,113800,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101111,113900,1.0027,1.0028,1.0026,1.0026
AUDUSD,20101111,114000,1.0025,1.0028,1.0024,1.0028
AUDUSD,20101111,114100,1.0029,1.0034,1.0029,1.0034
AUDUSD,20101111,114200,1.0033,1.0033,1.0031,1.0031
AUDUSD,20101111,114300,1.0032,1.0036,1.0031,1.0036
AUDUSD,20101111,114400,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101111,114500,1.0036,1.0037,1.0036,1.0036
AUDUSD,20101111,114600,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101111,114700,1.0038,1.0040,1.0037,1.0039
AUDUSD,20101111,114800,1.0039,1.0040,1.0038,1.0038
AUDUSD,20101111,114900,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101111,115000,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101111,115100,1.0038,1.0044,1.0038,1.0043
AUDUSD,20101111,115200,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101111,115300,1.0044,1.0044,1.0042,1.0042
AUDUSD,20101111,115400,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101111,115500,1.0043,1.0043,1.0041,1.0042
AUDUSD,20101111,115600,1.0043,1.0048,1.0043,1.0048
AUDUSD,20101111,115700,1.0048,1.0050,1.0048,1.0050
AUDUSD,20101111,115800,1.0050,1.0054,1.0050,1.0054
AUDUSD,20101111,115900,1.0055,1.0055,1.0049,1.0049
AUDUSD,20101111,120000,1.0048,1.0050,1.0048,1.0049
AUDUSD,20101111,120100,1.0048,1.0049,1.0047,1.0048
AUDUSD,20101111,120200,1.0047,1.0047,1.0045,1.0046
AUDUSD,20101111,120300,1.0047,1.0047,1.0041,1.0043
AUDUSD,20101111,120400,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101111,120500,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101111,120600,1.0043,1.0043,1.0041,1.0042
AUDUSD,20101111,120700,1.0042,1.0042,1.0040,1.0040
AUDUSD,20101111,120800,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101111,120900,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101111,121000,1.0038,1.0039,1.0038,1.0038
AUDUSD,20101111,121100,1.0038,1.0039,1.0038,1.0038
AUDUSD,20101111,121200,1.0037,1.0039,1.0037,1.0039
AUDUSD,20101111,121300,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101111,121400,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101111,121500,1.0038,1.0039,1.0038,1.0038
AUDUSD,20101111,121600,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101111,121700,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101111,121800,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101111,121900,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101111,122000,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101111,122100,1.0037,1.0037,1.0035,1.0035
AUDUSD,20101111,122200,1.0035,1.0036,1.0034,1.0036
AUDUSD,20101111,122300,1.0037,1.0037,1.0035,1.0035
AUDUSD,20101111,122400,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101111,122500,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101111,122600,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101111,122700,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101111,122800,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101111,122900,1.0036,1.0036,1.0030,1.0031
AUDUSD,20101111,123000,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101111,123100,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101111,123200,1.0028,1.0029,1.0023,1.0024
AUDUSD,20101111,123300,1.0023,1.0023,1.0020,1.0020
AUDUSD,20101111,123400,1.0020,1.0025,1.0016,1.0024
AUDUSD,20101111,123500,1.0023,1.0026,1.0023,1.0026
AUDUSD,20101111,123600,1.0026,1.0029,1.0026,1.0029
AUDUSD,20101111,123700,1.0030,1.0030,1.0029,1.0030
AUDUSD,20101111,123800,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101111,123900,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101111,124000,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101111,124100,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101111,124200,1.0029,1.0029,1.0026,1.0026
AUDUSD,20101111,124300,1.0026,1.0028,1.0026,1.0027
AUDUSD,20101111,124400,1.0026,1.0028,1.0026,1.0026
AUDUSD,20101111,124500,1.0025,1.0025,1.0024,1.0024
AUDUSD,20101111,124600,1.0025,1.0025,1.0024,1.0024
AUDUSD,20101111,124700,1.0025,1.0025,1.0023,1.0025
AUDUSD,20101111,124800,1.0024,1.0024,1.0017,1.0017
AUDUSD,20101111,124900,1.0018,1.0019,1.0016,1.0017
AUDUSD,20101111,125000,1.0018,1.0023,1.0018,1.0023
AUDUSD,20101111,125100,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101111,125200,1.0023,1.0023,1.0014,1.0014
AUDUSD,20101111,125300,1.0015,1.0016,1.0013,1.0013
AUDUSD,20101111,125400,1.0014,1.0016,1.0013,1.0016
AUDUSD,20101111,125500,1.0017,1.0022,1.0017,1.0021
AUDUSD,20101111,125600,1.0020,1.0020,1.0015,1.0016
AUDUSD,20101111,125700,1.0015,1.0017,1.0015,1.0017
AUDUSD,20101111,125800,1.0017,1.0021,1.0017,1.0021
AUDUSD,20101111,125900,1.0020,1.0020,1.0019,1.0020
AUDUSD,20101111,130000,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101111,130100,1.0021,1.0021,1.0017,1.0017
AUDUSD,20101111,130200,1.0018,1.0018,1.0015,1.0016
AUDUSD,20101111,130300,1.0017,1.0020,1.0017,1.0020
AUDUSD,20101111,130400,1.0019,1.0019,1.0017,1.0018
AUDUSD,20101111,130500,1.0019,1.0019,1.0019,1.0019
AUDUSD,20101111,130600,1.0019,1.0020,1.0016,1.0017
AUDUSD,20101111,130700,1.0016,1.0019,1.0016,1.0017
AUDUSD,20101111,130800,1.0017,1.0020,1.0017,1.0020
AUDUSD,20101111,130900,1.0019,1.0019,1.0017,1.0017
AUDUSD,20101111,131000,1.0018,1.0019,1.0017,1.0019
AUDUSD,20101111,131100,1.0018,1.0018,1.0018,1.0018
AUDUSD,20101111,131200,1.0019,1.0020,1.0019,1.0019
AUDUSD,20101111,131300,1.0019,1.0019,1.0017,1.0018
AUDUSD,20101111,131400,1.0017,1.0019,1.0017,1.0018
AUDUSD,20101111,131500,1.0018,1.0018,1.0017,1.0017
AUDUSD,20101111,131600,1.0018,1.0018,1.0017,1.0017
AUDUSD,20101111,131700,1.0016,1.0016,1.0014,1.0014
AUDUSD,20101111,131800,1.0015,1.0015,1.0012,1.0013
AUDUSD,20101111,131900,1.0012,1.0014,1.0012,1.0012
AUDUSD,20101111,132000,1.0011,1.0012,1.0010,1.0012
AUDUSD,20101111,132100,1.0012,1.0012,1.0009,1.0009
AUDUSD,20101111,132200,1.0010,1.0012,1.0010,1.0012
AUDUSD,20101111,132300,1.0012,1.0014,1.0011,1.0014
AUDUSD,20101111,132400,1.0013,1.0013,1.0012,1.0013
AUDUSD,20101111,132500,1.0012,1.0015,1.0011,1.0014
AUDUSD,20101111,132600,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101111,132700,1.0015,1.0016,1.0014,1.0014
AUDUSD,20101111,132800,1.0015,1.0016,1.0014,1.0014
AUDUSD,20101111,132900,1.0015,1.0016,1.0014,1.0016
AUDUSD,20101111,133000,1.0017,1.0017,1.0016,1.0016
AUDUSD,20101111,133100,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101111,133200,1.0015,1.0015,1.0014,1.0014
AUDUSD,20101111,133300,1.0014,1.0015,1.0014,1.0015
AUDUSD,20101111,133400,1.0014,1.0015,1.0012,1.0012
AUDUSD,20101111,133500,1.0013,1.0014,1.0012,1.0014
AUDUSD,20101111,133600,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101111,133700,1.0015,1.0016,1.0014,1.0014
AUDUSD,20101111,133800,1.0015,1.0015,1.0014,1.0015
AUDUSD,20101111,133900,1.0014,1.0014,1.0011,1.0012
AUDUSD,20101111,134000,1.0013,1.0015,1.0012,1.0015
AUDUSD,20101111,134100,1.0016,1.0016,1.0013,1.0013
AUDUSD,20101111,134200,1.0013,1.0015,1.0013,1.0015
AUDUSD,20101111,134300,1.0016,1.0016,1.0015,1.0016
AUDUSD,20101111,134400,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101111,134500,1.0016,1.0017,1.0015,1.0017
AUDUSD,20101111,134600,1.0017,1.0017,1.0014,1.0016
AUDUSD,20101111,134700,1.0016,1.0016,1.0014,1.0015
AUDUSD,20101111,134800,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101111,134900,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101111,135000,1.0012,1.0013,1.0009,1.0009
AUDUSD,20101111,135100,1.0008,1.0009,1.0008,1.0009
AUDUSD,20101111,135200,1.0008,1.0010,1.0007,1.0007
AUDUSD,20101111,135300,1.0008,1.0008,1.0007,1.0007
AUDUSD,20101111,135400,1.0007,1.0007,1.0006,1.0006
AUDUSD,20101111,135500,1.0006,1.0007,1.0006,1.0007
AUDUSD,20101111,135600,1.0007,1.0010,1.0007,1.0010
AUDUSD,20101111,135700,1.0011,1.0013,1.0011,1.0013
AUDUSD,20101111,135800,1.0014,1.0016,1.0013,1.0016
AUDUSD,20101111,135900,1.0015,1.0015,1.0010,1.0010
AUDUSD,20101111,140000,1.0009,1.0010,1.0008,1.0009
AUDUSD,20101111,140100,1.0010,1.0010,1.0008,1.0008
AUDUSD,20101111,140200,1.0009,1.0011,1.0009,1.0010
AUDUSD,20101111,140300,1.0009,1.0009,1.0009,1.0009
AUDUSD,20101111,140400,1.0009,1.0009,1.0008,1.0008
AUDUSD,20101111,140500,1.0008,1.0010,1.0008,1.0009
AUDUSD,20101111,140600,1.0010,1.0010,1.0009,1.0010
AUDUSD,20101111,140700,1.0010,1.0010,1.0010,1.0010
AUDUSD,20101111,140800,1.0010,1.0010,1.0010,1.0010
AUDUSD,20101111,140900,1.0011,1.0013,1.0011,1.0012
AUDUSD,20101111,141000,1.0011,1.0011,1.0011,1.0011
AUDUSD,20101111,141100,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101111,141200,1.0008,1.0013,1.0008,1.0013
AUDUSD,20101111,141300,1.0013,1.0015,1.0013,1.0015
AUDUSD,20101111,141400,1.0015,1.0016,1.0014,1.0015
AUDUSD,20101111,141500,1.0016,1.0016,1.0012,1.0012
AUDUSD,20101111,141600,1.0011,1.0012,1.0011,1.0012
AUDUSD,20101111,141700,1.0011,1.0012,1.0011,1.0012
AUDUSD,20101111,141800,1.0012,1.0012,1.0011,1.0011
AUDUSD,20101111,141900,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101111,142000,1.0013,1.0013,1.0012,1.0012
AUDUSD,20101111,142100,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101111,142200,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101111,142300,1.0015,1.0017,1.0014,1.0016
AUDUSD,20101111,142400,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101111,142500,1.0016,1.0016,1.0014,1.0014
AUDUSD,20101111,142600,1.0013,1.0013,1.0011,1.0013
AUDUSD,20101111,142700,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101111,142800,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101111,142900,1.0015,1.0016,1.0014,1.0014
AUDUSD,20101111,143000,1.0013,1.0014,1.0013,1.0013
AUDUSD,20101111,143100,1.0012,1.0012,1.0009,1.0009
AUDUSD,20101111,143200,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101111,143300,1.0009,1.0012,1.0009,1.0012
AUDUSD,20101111,143400,1.0011,1.0011,1.0010,1.0010
AUDUSD,20101111,143500,1.0011,1.0013,1.0009,1.0013
AUDUSD,20101111,143600,1.0012,1.0015,1.0012,1.0015
AUDUSD,20101111,143700,1.0015,1.0015,1.0011,1.0012
AUDUSD,20101111,143800,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101111,143900,1.0015,1.0015,1.0015,1.0015
AUDUSD,20101111,144000,1.0016,1.0016,1.0014,1.0014
AUDUSD,20101111,144100,1.0013,1.0013,1.0011,1.0012
AUDUSD,20101111,144200,1.0012,1.0012,1.0010,1.0010
AUDUSD,20101111,144300,1.0010,1.0010,1.0008,1.0008
AUDUSD,20101111,144400,1.0008,1.0010,1.0007,1.0010
AUDUSD,20101111,144500,1.0009,1.0010,1.0008,1.0009
AUDUSD,20101111,144600,1.0009,1.0011,1.0009,1.0011
AUDUSD,20101111,144700,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101111,144800,1.0011,1.0012,1.0011,1.0011
AUDUSD,20101111,144900,1.0011,1.0011,1.0008,1.0011
AUDUSD,20101111,145000,1.0011,1.0011,1.0007,1.0009
AUDUSD,20101111,145100,1.0010,1.0010,1.0010,1.0010
AUDUSD,20101111,145200,1.0011,1.0012,1.0009,1.0010
AUDUSD,20101111,145300,1.0009,1.0009,1.0008,1.0008
AUDUSD,20101111,145400,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101111,145500,1.0007,1.0007,1.0005,1.0005
AUDUSD,20101111,145600,1.0004,1.0004,1.0003,1.0003
AUDUSD,20101111,145700,1.0003,1.0005,1.0003,1.0005
AUDUSD,20101111,145800,1.0006,1.0006,1.0006,1.0006
AUDUSD,20101111,145900,1.0007,1.0007,1.0006,1.0007
AUDUSD,20101111,150000,1.0006,1.0007,1.0006,1.0007
AUDUSD,20101111,150100,1.0007,1.0009,1.0007,1.0009
AUDUSD,20101111,150200,1.0010,1.0010,1.0007,1.0007
AUDUSD,20101111,150300,1.0007,1.0010,1.0007,1.0009
AUDUSD,20101111,150400,1.0010,1.0016,1.0010,1.0014
AUDUSD,20101111,150500,1.0015,1.0015,1.0013,1.0013
AUDUSD,20101111,150600,1.0012,1.0013,1.0012,1.0012
AUDUSD,20101111,150700,1.0013,1.0015,1.0013,1.0014
AUDUSD,20101111,150800,1.0015,1.0015,1.0012,1.0013
AUDUSD,20101111,150900,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101111,151000,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101111,151100,1.0013,1.0014,1.0013,1.0013
AUDUSD,20101111,151200,1.0012,1.0015,1.0012,1.0015
AUDUSD,20101111,151300,1.0015,1.0016,1.0013,1.0013
AUDUSD,20101111,151400,1.0011,1.0014,1.0011,1.0014
AUDUSD,20101111,151500,1.0015,1.0016,1.0013,1.0015
AUDUSD,20101111,151600,1.0016,1.0016,1.0015,1.0016
AUDUSD,20101111,151700,1.0015,1.0016,1.0015,1.0015
AUDUSD,20101111,151800,1.0015,1.0015,1.0014,1.0014
AUDUSD,20101111,151900,1.0014,1.0016,1.0014,1.0016
AUDUSD,20101111,152000,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101111,152100,1.0016,1.0017,1.0015,1.0016
AUDUSD,20101111,152200,1.0017,1.0022,1.0016,1.0022
AUDUSD,20101111,152300,1.0021,1.0022,1.0019,1.0019
AUDUSD,20101111,152400,1.0019,1.0020,1.0018,1.0019
AUDUSD,20101111,152500,1.0020,1.0020,1.0017,1.0017
AUDUSD,20101111,152600,1.0016,1.0016,1.0015,1.0015
AUDUSD,20101111,152700,1.0014,1.0015,1.0014,1.0015
AUDUSD,20101111,152800,1.0016,1.0016,1.0014,1.0014
AUDUSD,20101111,152900,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101111,153000,1.0014,1.0015,1.0014,1.0014
AUDUSD,20101111,153100,1.0015,1.0017,1.0015,1.0015
AUDUSD,20101111,153200,1.0014,1.0014,1.0005,1.0006
AUDUSD,20101111,153300,1.0007,1.0008,1.0004,1.0004
AUDUSD,20101111,153400,1.0005,1.0010,1.0005,1.0006
AUDUSD,20101111,153500,1.0007,1.0012,1.0007,1.0012
AUDUSD,20101111,153600,1.0011,1.0014,1.0011,1.0011
AUDUSD,20101111,153700,1.0010,1.0010,1.0007,1.0007
AUDUSD,20101111,153800,1.0006,1.0010,1.0004,1.0010
AUDUSD,20101111,153900,1.0009,1.0009,1.0001,1.0001
AUDUSD,20101111,154000,1.0002,1.0002,1.0000,1.0002
AUDUSD,20101111,154100,1.0001,1.0001,0.9996,0.9996
AUDUSD,20101111,154200,0.9995,0.9995,0.9989,0.9992
AUDUSD,20101111,154300,0.9991,0.9991,0.9983,0.9985
AUDUSD,20101111,154400,0.9986,0.9994,0.9986,0.9993
AUDUSD,20101111,154500,0.9992,0.9992,0.9986,0.9987
AUDUSD,20101111,154600,0.9988,0.9996,0.9985,0.9996
AUDUSD,20101111,154700,0.9997,0.9997,0.9995,0.9995
AUDUSD,20101111,154800,0.9995,0.9997,0.9994,0.9997
AUDUSD,20101111,154900,0.9998,1.0002,0.9996,0.9998
AUDUSD,20101111,155000,0.9997,1.0001,0.9997,0.9997
AUDUSD,20101111,155100,0.9996,0.9998,0.9991,0.9991
AUDUSD,20101111,155200,0.9992,0.9995,0.9992,0.9992
AUDUSD,20101111,155300,0.9991,0.9992,0.9986,0.9986
AUDUSD,20101111,155400,0.9985,0.9985,0.9965,0.9971
AUDUSD,20101111,155500,0.9970,0.9976,0.9970,0.9972
AUDUSD,20101111,155600,0.9973,0.9977,0.9972,0.9975
AUDUSD,20101111,155700,0.9976,0.9981,0.9976,0.9980
AUDUSD,20101111,155800,0.9979,0.9981,0.9975,0.9981
AUDUSD,20101111,155900,0.9980,0.9982,0.9980,0.9981
AUDUSD,20101111,160000,0.9980,0.9981,0.9980,0.9980
AUDUSD,20101111,160100,0.9979,0.9980,0.9977,0.9978
AUDUSD,20101111,160200,0.9977,0.9980,0.9974,0.9976
AUDUSD,20101111,160300,0.9975,0.9975,0.9971,0.9973
AUDUSD,20101111,160400,0.9974,0.9978,0.9974,0.9976
AUDUSD,20101111,160500,0.9977,0.9977,0.9970,0.9971
AUDUSD,20101111,160600,0.9970,0.9972,0.9969,0.9969
AUDUSD,20101111,160700,0.9968,0.9974,0.9965,0.9969
AUDUSD,20101111,160800,0.9968,0.9971,0.9967,0.9970
AUDUSD,20101111,160900,0.9971,0.9980,0.9971,0.9980
AUDUSD,20101111,161000,0.9981,0.9984,0.9979,0.9979
AUDUSD,20101111,161100,0.9980,0.9984,0.9980,0.9982
AUDUSD,20101111,161200,0.9983,0.9986,0.9983,0.9986
AUDUSD,20101111,161300,0.9987,0.9987,0.9984,0.9984
AUDUSD,20101111,161400,0.9984,0.9985,0.9984,0.9984
AUDUSD,20101111,161500,0.9983,0.9985,0.9983,0.9983
AUDUSD,20101111,161600,0.9984,0.9987,0.9984,0.9985
AUDUSD,20101111,161700,0.9984,0.9987,0.9984,0.9985
AUDUSD,20101111,161800,0.9986,0.9988,0.9986,0.9988
AUDUSD,20101111,161900,0.9989,0.9991,0.9989,0.9990
AUDUSD,20101111,162000,0.9989,0.9995,0.9989,0.9994
AUDUSD,20101111,162100,0.9993,0.9993,0.9990,0.9993
AUDUSD,20101111,162200,0.9992,0.9992,0.9990,0.9991
AUDUSD,20101111,162300,0.9990,0.9991,0.9988,0.9991
AUDUSD,20101111,162400,0.9990,0.9990,0.9988,0.9989
AUDUSD,20101111,162500,0.9990,0.9991,0.9988,0.9991
AUDUSD,20101111,162600,0.9992,0.9994,0.9991,0.9991
AUDUSD,20101111,162700,0.9992,0.9992,0.9989,0.9989
AUDUSD,20101111,162800,0.9988,0.9988,0.9985,0.9987
AUDUSD,20101111,162900,0.9986,0.9987,0.9984,0.9986
AUDUSD,20101111,163000,0.9986,0.9991,0.9986,0.9988
AUDUSD,20101111,163100,0.9989,0.9989,0.9985,0.9985
AUDUSD,20101111,163200,0.9986,0.9986,0.9983,0.9984
AUDUSD,20101111,163300,0.9983,0.9988,0.9982,0.9982
AUDUSD,20101111,163400,0.9983,0.9984,0.9982,0.9983
AUDUSD,20101111,163500,0.9984,0.9986,0.9983,0.9983
AUDUSD,20101111,163600,0.9982,0.9982,0.9980,0.9982
AUDUSD,20101111,163700,0.9983,0.9983,0.9977,0.9978
AUDUSD,20101111,163800,0.9977,0.9978,0.9976,0.9976
AUDUSD,20101111,163900,0.9975,0.9975,0.9971,0.9973
AUDUSD,20101111,164000,0.9974,0.9975,0.9973,0.9973
AUDUSD,20101111,164100,0.9974,0.9974,0.9971,0.9971
AUDUSD,20101111,164200,0.9970,0.9973,0.9970,0.9973
AUDUSD,20101111,164300,0.9974,0.9976,0.9974,0.9975
AUDUSD,20101111,164400,0.9974,0.9974,0.9971,0.9971
AUDUSD,20101111,164500,0.9970,0.9970,0.9965,0.9968
AUDUSD,20101111,164600,0.9969,0.9974,0.9969,0.9974
AUDUSD,20101111,164700,0.9973,0.9974,0.9972,0.9974
AUDUSD,20101111,164800,0.9975,0.9977,0.9973,0.9973
AUDUSD,20101111,164900,0.9972,0.9973,0.9972,0.9972
AUDUSD,20101111,165000,0.9971,0.9971,0.9966,0.9966
AUDUSD,20101111,165100,0.9965,0.9968,0.9965,0.9968
AUDUSD,20101111,165200,0.9967,0.9971,0.9967,0.9971
AUDUSD,20101111,165300,0.9970,0.9973,0.9970,0.9973
AUDUSD,20101111,165400,0.9972,0.9974,0.9971,0.9974
AUDUSD,20101111,165500,0.9975,0.9976,0.9975,0.9975
AUDUSD,20101111,165600,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101111,165700,0.9979,0.9981,0.9979,0.9981
AUDUSD,20101111,165800,0.9980,0.9981,0.9978,0.9979
AUDUSD,20101111,165900,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101111,170000,0.9979,0.9979,0.9971,0.9972
AUDUSD,20101111,170100,0.9973,0.9974,0.9972,0.9972
AUDUSD,20101111,170200,0.9973,0.9973,0.9970,0.9970
AUDUSD,20101111,170300,0.9971,0.9973,0.9971,0.9972
AUDUSD,20101111,170400,0.9973,0.9979,0.9973,0.9979
AUDUSD,20101111,170500,0.9978,0.9978,0.9974,0.9974
AUDUSD,20101111,170600,0.9974,0.9976,0.9973,0.9976
AUDUSD,20101111,170700,0.9976,0.9976,0.9970,0.9970
AUDUSD,20101111,170800,0.9969,0.9970,0.9968,0.9969
AUDUSD,20101111,170900,0.9968,0.9971,0.9967,0.9968
AUDUSD,20101111,171000,0.9967,0.9970,0.9965,0.9966
AUDUSD,20101111,171100,0.9965,0.9965,0.9959,0.9962
AUDUSD,20101111,171200,0.9962,0.9964,0.9961,0.9962
AUDUSD,20101111,171300,0.9963,0.9963,0.9959,0.9961
AUDUSD,20101111,171400,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101111,171500,0.9960,0.9963,0.9959,0.9962
AUDUSD,20101111,171600,0.9963,0.9965,0.9962,0.9965
AUDUSD,20101111,171700,0.9964,0.9965,0.9961,0.9963
AUDUSD,20101111,171800,0.9964,0.9964,0.9962,0.9964
AUDUSD,20101111,171900,0.9963,0.9967,0.9963,0.9967
AUDUSD,20101111,172000,0.9968,0.9972,0.9968,0.9972
AUDUSD,20101111,172100,0.9973,0.9973,0.9967,0.9967
AUDUSD,20101111,172200,0.9966,0.9969,0.9966,0.9969
AUDUSD,20101111,172300,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101111,172400,0.9965,0.9966,0.9964,0.9965
AUDUSD,20101111,172500,0.9966,0.9969,0.9964,0.9964
AUDUSD,20101111,172600,0.9963,0.9968,0.9957,0.9966
AUDUSD,20101111,172700,0.9965,0.9965,0.9960,0.9962
AUDUSD,20101111,172800,0.9961,0.9963,0.9959,0.9959
AUDUSD,20101111,172900,0.9959,0.9961,0.9959,0.9960
AUDUSD,20101111,173000,0.9961,0.9961,0.9956,0.9957
AUDUSD,20101111,173100,0.9958,0.9962,0.9957,0.9962
AUDUSD,20101111,173200,0.9963,0.9966,0.9963,0.9963
AUDUSD,20101111,173300,0.9962,0.9966,0.9961,0.9965
AUDUSD,20101111,173400,0.9964,0.9964,0.9963,0.9964
AUDUSD,20101111,173500,0.9965,0.9966,0.9965,0.9965
AUDUSD,20101111,173600,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101111,173700,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101111,173800,0.9965,0.9971,0.9965,0.9971
AUDUSD,20101111,173900,0.9970,0.9970,0.9966,0.9969
AUDUSD,20101111,174000,0.9970,0.9970,0.9967,0.9967
AUDUSD,20101111,174100,0.9966,0.9966,0.9963,0.9963
AUDUSD,20101111,174200,0.9964,0.9966,0.9962,0.9966
AUDUSD,20101111,174300,0.9965,0.9965,0.9962,0.9963
AUDUSD,20101111,174400,0.9963,0.9963,0.9959,0.9959
AUDUSD,20101111,174500,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101111,174600,0.9961,0.9961,0.9959,0.9960
AUDUSD,20101111,174700,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101111,174800,0.9963,0.9966,0.9963,0.9966
AUDUSD,20101111,174900,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101111,175000,0.9967,0.9969,0.9967,0.9968
AUDUSD,20101111,175100,0.9968,0.9969,0.9967,0.9967
AUDUSD,20101111,175200,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101111,175300,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101111,175400,0.9963,0.9966,0.9963,0.9966
AUDUSD,20101111,175500,0.9967,0.9967,0.9965,0.9966
AUDUSD,20101111,175600,0.9966,0.9966,0.9963,0.9964
AUDUSD,20101111,175700,0.9965,0.9966,0.9964,0.9964
AUDUSD,20101111,175800,0.9964,0.9967,0.9964,0.9966
AUDUSD,20101111,175900,0.9966,0.9967,0.9966,0.9966
AUDUSD,20101111,180000,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101111,180100,0.9965,0.9966,0.9964,0.9966
AUDUSD,20101111,180200,0.9965,0.9967,0.9965,0.9966
AUDUSD,20101111,180300,0.9967,0.9970,0.9967,0.9970
AUDUSD,20101111,180400,0.9971,0.9971,0.9970,0.9971
AUDUSD,20101111,180500,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101111,180600,0.9970,0.9977,0.9970,0.9974
AUDUSD,20101111,180700,0.9973,0.9977,0.9973,0.9977
AUDUSD,20101111,180800,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101111,180900,0.9975,0.9975,0.9972,0.9972
AUDUSD,20101111,181000,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101111,181100,0.9970,0.9972,0.9969,0.9972
AUDUSD,20101111,181200,0.9972,0.9974,0.9972,0.9973
AUDUSD,20101111,181300,0.9974,0.9975,0.9973,0.9975
AUDUSD,20101111,181400,0.9976,0.9981,0.9976,0.9981
AUDUSD,20101111,181500,0.9982,0.9984,0.9982,0.9983
AUDUSD,20101111,181600,0.9984,0.9988,0.9984,0.9987
AUDUSD,20101111,181700,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101111,181800,0.9984,0.9986,0.9983,0.9986
AUDUSD,20101111,181900,0.9986,0.9986,0.9984,0.9984
AUDUSD,20101111,182000,0.9983,0.9984,0.9981,0.9981
AUDUSD,20101111,182100,0.9982,0.9982,0.9979,0.9980
AUDUSD,20101111,182200,0.9979,0.9980,0.9978,0.9980
AUDUSD,20101111,182300,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101111,182400,0.9980,0.9980,0.9978,0.9978
AUDUSD,20101111,182500,0.9979,0.9980,0.9979,0.9980
AUDUSD,20101111,182600,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101111,182700,0.9978,0.9981,0.9978,0.9979
AUDUSD,20101111,182800,0.9978,0.9979,0.9977,0.9977
AUDUSD,20101111,182900,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101111,183000,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101111,183100,0.9977,0.9984,0.9977,0.9984
AUDUSD,20101111,183200,0.9983,0.9984,0.9982,0.9982
AUDUSD,20101111,183300,0.9982,0.9982,0.9979,0.9979
AUDUSD,20101111,183400,0.9979,0.9981,0.9979,0.9980
AUDUSD,20101111,183500,0.9980,0.9980,0.9977,0.9977
AUDUSD,20101111,183600,0.9976,0.9976,0.9974,0.9974
AUDUSD,20101111,183700,0.9973,0.9973,0.9971,0.9973
AUDUSD,20101111,183800,0.9974,0.9978,0.9974,0.9976
AUDUSD,20101111,183900,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101111,184000,0.9976,0.9978,0.9976,0.9977
AUDUSD,20101111,184100,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101111,184200,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101111,184300,0.9978,0.9979,0.9977,0.9977
AUDUSD,20101111,184400,0.9976,0.9978,0.9974,0.9978
AUDUSD,20101111,184500,0.9979,0.9979,0.9976,0.9976
AUDUSD,20101111,184600,0.9976,0.9977,0.9975,0.9975
AUDUSD,20101111,184700,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101111,184800,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101111,184900,0.9974,0.9974,0.9969,0.9970
AUDUSD,20101111,185000,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101111,185100,0.9972,0.9973,0.9971,0.9973
AUDUSD,20101111,185200,0.9972,0.9974,0.9971,0.9974
AUDUSD,20101111,185300,0.9973,0.9973,0.9969,0.9969
AUDUSD,20101111,185400,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101111,185500,0.9969,0.9970,0.9969,0.9969
AUDUSD,20101111,185600,0.9969,0.9969,0.9967,0.9968
AUDUSD,20101111,185700,0.9969,0.9970,0.9968,0.9970
AUDUSD,20101111,185800,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101111,185900,0.9969,0.9970,0.9968,0.9968
AUDUSD,20101111,190000,0.9968,0.9968,0.9964,0.9965
AUDUSD,20101111,190100,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101111,190200,0.9965,0.9965,0.9957,0.9957
AUDUSD,20101111,190300,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101111,190400,0.9954,0.9957,0.9954,0.9957
AUDUSD,20101111,190500,0.9958,0.9963,0.9958,0.9962
AUDUSD,20101111,190600,0.9963,0.9963,0.9958,0.9958
AUDUSD,20101111,190700,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101111,190800,0.9958,0.9960,0.9958,0.9959
AUDUSD,20101111,190900,0.9959,0.9963,0.9959,0.9963
AUDUSD,20101111,191000,0.9964,0.9964,0.9959,0.9959
AUDUSD,20101111,191100,0.9958,0.9962,0.9958,0.9961
AUDUSD,20101111,191200,0.9960,0.9960,0.9958,0.9960
AUDUSD,20101111,191300,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101111,191400,0.9960,0.9960,0.9959,0.9960
AUDUSD,20101111,191500,0.9960,0.9965,0.9960,0.9964
AUDUSD,20101111,191600,0.9965,0.9967,0.9965,0.9965
AUDUSD,20101111,191700,0.9964,0.9965,0.9964,0.9964
AUDUSD,20101111,191800,0.9964,0.9966,0.9964,0.9966
AUDUSD,20101111,191900,0.9966,0.9966,0.9962,0.9962
AUDUSD,20101111,192000,0.9962,0.9963,0.9961,0.9962
AUDUSD,20101111,192100,0.9961,0.9966,0.9960,0.9965
AUDUSD,20101111,192200,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101111,192300,0.9965,0.9965,0.9961,0.9962
AUDUSD,20101111,192400,0.9961,0.9962,0.9960,0.9960
AUDUSD,20101111,192500,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101111,192600,0.9962,0.9963,0.9961,0.9962
AUDUSD,20101111,192700,0.9963,0.9963,0.9961,0.9961
AUDUSD,20101111,192800,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101111,192900,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101111,193000,0.9960,0.9961,0.9958,0.9959
AUDUSD,20101111,193100,0.9958,0.9959,0.9957,0.9959
AUDUSD,20101111,193200,0.9960,0.9963,0.9960,0.9962
AUDUSD,20101111,193300,0.9961,0.9961,0.9957,0.9957
AUDUSD,20101111,193400,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101111,193500,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101111,193600,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101111,193700,0.9959,0.9961,0.9959,0.9960
AUDUSD,20101111,193800,0.9959,0.9963,0.9959,0.9962
AUDUSD,20101111,193900,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101111,194000,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101111,194100,0.9965,0.9969,0.9965,0.9968
AUDUSD,20101111,194200,0.9969,0.9972,0.9968,0.9971
AUDUSD,20101111,194300,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101111,194400,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101111,194500,0.9971,0.9971,0.9969,0.9970
AUDUSD,20101111,194600,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101111,194700,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101111,194800,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101111,194900,0.9971,0.9973,0.9970,0.9971
AUDUSD,20101111,195000,0.9970,0.9971,0.9969,0.9969
AUDUSD,20101111,195100,0.9969,0.9971,0.9969,0.9971
AUDUSD,20101111,195200,0.9971,0.9971,0.9969,0.9969
AUDUSD,20101111,195300,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101111,195400,0.9965,0.9967,0.9964,0.9967
AUDUSD,20101111,195500,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101111,195600,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101111,195700,0.9968,0.9969,0.9968,0.9968
AUDUSD,20101111,195800,0.9969,0.9971,0.9969,0.9970
AUDUSD,20101111,195900,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101111,200000,0.9968,0.9971,0.9968,0.9970
AUDUSD,20101111,200100,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101111,200200,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101111,200300,0.9969,0.9970,0.9969,0.9969
AUDUSD,20101111,200400,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101111,200500,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101111,200600,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101111,200700,0.9969,0.9972,0.9968,0.9972
AUDUSD,20101111,200800,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101111,200900,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101111,201000,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101111,201100,0.9970,0.9970,0.9969,0.9970
AUDUSD,20101111,201200,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101111,201300,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101111,201400,0.9968,0.9969,0.9967,0.9969
AUDUSD,20101111,201500,0.9970,0.9971,0.9969,0.9969
AUDUSD,20101111,201600,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101111,201700,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101111,201800,0.9969,0.9972,0.9969,0.9972
AUDUSD,20101111,201900,0.9973,0.9975,0.9973,0.9975
AUDUSD,20101111,202000,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101111,202100,0.9976,0.9978,0.9976,0.9978
AUDUSD,20101111,202200,0.9977,0.9978,0.9977,0.9977
AUDUSD,20101111,202300,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101111,202400,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101111,202500,0.9976,0.9976,0.9973,0.9974
AUDUSD,20101111,202600,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101111,202700,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101111,202800,0.9975,0.9975,0.9973,0.9973
AUDUSD,20101111,202900,0.9972,0.9973,0.9972,0.9972
AUDUSD,20101111,203000,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101111,203100,0.9972,0.9975,0.9972,0.9975
AUDUSD,20101111,203200,0.9974,0.9974,0.9972,0.9973
AUDUSD,20101111,203300,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101111,203400,0.9975,0.9978,0.9975,0.9977
AUDUSD,20101111,203500,0.9977,0.9977,0.9976,0.9977
AUDUSD,20101111,203600,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101111,203700,0.9979,0.9980,0.9978,0.9980
AUDUSD,20101111,203800,0.9980,0.9981,0.9977,0.9977
AUDUSD,20101111,203900,0.9978,0.9982,0.9978,0.9982
AUDUSD,20101111,204000,0.9981,0.9981,0.9978,0.9978
AUDUSD,20101111,204100,0.9978,0.9981,0.9978,0.9980
AUDUSD,20101111,204200,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101111,204300,0.9980,0.9982,0.9980,0.9982
AUDUSD,20101111,204400,0.9982,0.9984,0.9982,0.9984
AUDUSD,20101111,204500,0.9984,0.9985,0.9983,0.9983
AUDUSD,20101111,204600,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101111,204700,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101111,204800,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101111,204900,0.9985,0.9985,0.9982,0.9982
AUDUSD,20101111,205000,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101111,205100,0.9982,0.9982,0.9980,0.9980
AUDUSD,20101111,205200,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101111,205300,0.9976,0.9976,0.9974,0.9975
AUDUSD,20101111,205400,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101111,205500,0.9973,0.9977,0.9973,0.9977
AUDUSD,20101111,205600,0.9978,0.9979,0.9978,0.9979
AUDUSD,20101111,205700,0.9980,0.9980,0.9977,0.9977
AUDUSD,20101111,205800,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101111,205900,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101111,210000,0.9976,0.9978,0.9976,0.9977
AUDUSD,20101111,210100,0.9977,0.9977,0.9975,0.9975
AUDUSD,20101111,210200,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,210300,0.9975,0.9976,0.9975,0.9975
AUDUSD,20101111,210400,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101111,210500,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101111,210600,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101111,210700,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101111,210800,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101111,210900,0.9977,0.9978,0.9976,0.9976
AUDUSD,20101111,211000,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101111,211100,0.9979,0.9981,0.9978,0.9981
AUDUSD,20101111,211200,0.9981,0.9982,0.9981,0.9981
AUDUSD,20101111,211300,0.9980,0.9984,0.9980,0.9984
AUDUSD,20101111,211400,0.9983,0.9984,0.9982,0.9982
AUDUSD,20101111,211500,0.9983,0.9983,0.9980,0.9980
AUDUSD,20101111,211600,0.9981,0.9983,0.9981,0.9983
AUDUSD,20101111,211700,0.9984,0.9985,0.9983,0.9984
AUDUSD,20101111,211800,0.9984,0.9985,0.9984,0.9984
AUDUSD,20101111,211900,0.9984,0.9986,0.9981,0.9986
AUDUSD,20101111,212000,0.9987,0.9987,0.9985,0.9985
AUDUSD,20101111,212100,0.9986,0.9987,0.9986,0.9986
AUDUSD,20101111,212200,0.9987,0.9989,0.9983,0.9983
AUDUSD,20101111,212300,0.9982,0.9984,0.9982,0.9984
AUDUSD,20101111,212400,0.9983,0.9983,0.9982,0.9982
AUDUSD,20101111,212500,0.9983,0.9983,0.9980,0.9980
AUDUSD,20101111,212600,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101111,212700,0.9978,0.9981,0.9978,0.9981
AUDUSD,20101111,212800,0.9982,0.9982,0.9979,0.9981
AUDUSD,20101111,212900,0.9982,0.9985,0.9982,0.9984
AUDUSD,20101111,213000,0.9985,0.9985,0.9983,0.9983
AUDUSD,20101111,213100,0.9982,0.9982,0.9976,0.9976
AUDUSD,20101111,213200,0.9977,0.9977,0.9975,0.9977
AUDUSD,20101111,213300,0.9976,0.9976,0.9974,0.9974
AUDUSD,20101111,213400,0.9975,0.9975,0.9973,0.9974
AUDUSD,20101111,213500,0.9975,0.9975,0.9973,0.9973
AUDUSD,20101111,213600,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101111,213700,0.9972,0.9976,0.9972,0.9976
AUDUSD,20101111,213800,0.9977,0.9977,0.9974,0.9974
AUDUSD,20101111,213900,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101111,214000,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101111,214100,0.9976,0.9976,0.9973,0.9973
AUDUSD,20101111,214200,0.9972,0.9975,0.9972,0.9973
AUDUSD,20101111,214300,0.9973,0.9974,0.9972,0.9973
AUDUSD,20101111,214400,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101111,214500,0.9972,0.9973,0.9971,0.9973
AUDUSD,20101111,214600,0.9974,0.9982,0.9974,0.9982
AUDUSD,20101111,214700,0.9981,0.9981,0.9979,0.9980
AUDUSD,20101111,214800,0.9981,0.9982,0.9981,0.9981
AUDUSD,20101111,214900,0.9981,0.9981,0.9978,0.9978
AUDUSD,20101111,215000,0.9978,0.9979,0.9978,0.9979
AUDUSD,20101111,215100,0.9978,0.9979,0.9978,0.9979
AUDUSD,20101111,215200,0.9979,0.9979,0.9979,0.9979
AUDUSD,20101111,215300,0.9979,0.9979,0.9978,0.9979
AUDUSD,20101111,215400,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101111,215500,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101111,215600,0.9977,0.9977,0.9976,0.9977
AUDUSD,20101111,215700,0.9978,0.9982,0.9978,0.9982
AUDUSD,20101111,215800,0.9983,0.9984,0.9982,0.9984
AUDUSD,20101111,215900,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101111,220000,0.9984,0.9984,0.9982,0.9982
AUDUSD,20101111,220100,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101111,220200,0.9982,0.9982,0.9976,0.9976
AUDUSD,20101111,220300,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,220400,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101111,220500,0.9978,0.9979,0.9977,0.9977
AUDUSD,20101111,220600,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101111,220700,0.9978,0.9978,0.9975,0.9975
AUDUSD,20101111,220800,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101111,220900,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101111,221000,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101111,221100,0.9977,0.9978,0.9975,0.9975
AUDUSD,20101111,221200,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101111,221300,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101111,221400,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101111,221500,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101111,221600,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101111,221700,0.9975,0.9975,0.9973,0.9973
AUDUSD,20101111,221800,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101111,221900,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101111,222000,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101111,222100,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101111,222200,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101111,222300,0.9970,0.9970,0.9967,0.9967
AUDUSD,20101111,222400,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101111,222500,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101111,222600,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101111,222700,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101111,222800,0.9973,0.9976,0.9973,0.9976
AUDUSD,20101111,222900,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,223000,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101111,223100,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101111,223200,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101111,223300,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101111,223400,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,223500,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,223600,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,223700,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,223800,0.9976,0.9976,0.9971,0.9971
AUDUSD,20101111,223900,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101111,224000,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101111,224100,0.9972,0.9974,0.9972,0.9973
AUDUSD,20101111,224200,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101111,224300,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101111,224400,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101111,224500,0.9976,0.9978,0.9976,0.9978
AUDUSD,20101111,224600,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101111,224700,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101111,224800,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101111,224900,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101111,225000,0.9978,0.9979,0.9978,0.9978
AUDUSD,20101111,225100,0.9977,0.9977,0.9976,0.9977
AUDUSD,20101111,225200,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101111,225300,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101111,225400,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101111,225500,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,225600,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,225700,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101111,225800,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,225900,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,230000,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,230100,0.9976,0.9976,0.9974,0.9974
AUDUSD,20101111,230200,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101111,230300,0.9975,0.9976,0.9975,0.9975
AUDUSD,20101111,230400,0.9975,0.9975,0.9972,0.9972
AUDUSD,20101111,230500,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101111,230600,0.9971,0.9975,0.9971,0.9975
AUDUSD,20101111,230700,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101111,230800,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101111,230900,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101111,231000,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101111,231100,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101111,231200,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101111,231300,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101111,231400,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101111,231500,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101111,231600,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101111,231700,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101111,231800,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101111,231900,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,232000,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,232100,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,232200,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101111,232300,0.9976,0.9976,0.9974,0.9974
AUDUSD,20101111,232400,0.9975,0.9976,0.9974,0.9974
AUDUSD,20101111,232500,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101111,232600,0.9976,0.9976,0.9974,0.9975
AUDUSD,20101111,232700,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101111,232800,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101111,232900,0.9976,0.9976,0.9974,0.9974
AUDUSD,20101111,233000,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101111,233100,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101111,233200,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101111,233300,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101111,233400,0.9974,0.9974,0.9972,0.9972
AUDUSD,20101111,233500,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101111,233600,0.9972,0.9973,0.9971,0.9972
AUDUSD,20101111,233700,0.9972,0.9974,0.9970,0.9972
AUDUSD,20101111,233800,0.9972,0.9972,0.9969,0.9969
AUDUSD,20101111,233900,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101111,234000,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101111,234100,0.9969,0.9969,0.9964,0.9964
AUDUSD,20101111,234200,0.9965,0.9967,0.9964,0.9964
AUDUSD,20101111,234300,0.9965,0.9966,0.9964,0.9966
AUDUSD,20101111,234400,0.9966,0.9966,0.9963,0.9963
AUDUSD,20101111,234500,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101111,234600,0.9962,0.9965,0.9962,0.9965
AUDUSD,20101111,234700,0.9965,0.9965,0.9962,0.9962
AUDUSD,20101111,234800,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101111,234900,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101111,235000,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101111,235100,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101111,235200,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101111,235300,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101111,235400,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101111,235500,0.9967,0.9970,0.9967,0.9969
AUDUSD,20101111,235600,0.9970,0.9970,0.9969,0.9970
AUDUSD,20101111,235700,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101111,235800,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101111,235900,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101112,000000,0.9969,0.9969,0.9969,0.9969
AUDJPY,20101111,000100,82.39,82.41,82.39,82.40
AUDJPY,20101111,000200,82.41,82.42,82.41,82.42
AUDJPY,20101111,000300,82.43,82.45,82.43,82.45
AUDJPY,20101111,000400,82.44,82.44,82.43,82.43
AUDJPY,20101111,000500,82.44,82.44,82.43,82.44
AUDJPY,20101111,000600,82.43,82.43,82.41,82.41
AUDJPY,20101111,000700,82.40,82.40,82.37,82.37
AUDJPY,20101111,000800,82.38,82.39,82.38,82.39
AUDJPY,20101111,000900,82.38,82.38,82.37,82.37
AUDJPY,20101111,001000,82.37,82.38,82.37,82.38
AUDJPY,20101111,001100,82.37,82.38,82.37,82.38
AUDJPY,20101111,001200,82.38,82.38,82.38,82.38
AUDJPY,20101111,001300,82.36,82.36,82.34,82.35
AUDJPY,20101111,001400,82.36,82.40,82.36,82.39
AUDJPY,20101111,001500,82.38,82.38,82.38,82.38
AUDJPY,20101111,001600,82.38,82.39,82.38,82.38
AUDJPY,20101111,001700,82.38,82.38,82.38,82.38
AUDJPY,20101111,001800,82.38,82.41,82.38,82.41
AUDJPY,20101111,001900,82.42,82.42,82.41,82.41
AUDJPY,20101111,002000,82.42,82.42,82.41,82.41
AUDJPY,20101111,002100,82.42,82.43,82.41,82.42
AUDJPY,20101111,002200,82.43,82.43,82.40,82.40
AUDJPY,20101111,002300,82.41,82.41,82.40,82.41
AUDJPY,20101111,002400,82.42,82.43,82.42,82.42
AUDJPY,20101111,002500,82.41,82.41,82.40,82.40
AUDJPY,20101111,002600,82.41,82.41,82.41,82.41
AUDJPY,20101111,002700,82.41,82.42,82.41,82.42
AUDJPY,20101111,002800,82.41,82.43,82.41,82.43
AUDJPY,20101111,002900,82.42,82.42,82.42,82.42
AUDJPY,20101111,003000,82.42,82.42,82.41,82.41
AUDJPY,20101111,003100,82.42,82.42,82.41,82.42
AUDJPY,20101111,003200,82.43,82.45,82.43,82.45
AUDJPY,20101111,003300,82.46,82.46,82.43,82.44
AUDJPY,20101111,003400,82.43,82.46,82.43,82.45
AUDJPY,20101111,003500,82.46,82.46,82.42,82.44
AUDJPY,20101111,003600,82.45,82.46,82.44,82.44
AUDJPY,20101111,003700,82.44,82.45,82.44,82.45
AUDJPY,20101111,003800,82.45,82.45,82.45,82.45
AUDJPY,20101111,003900,82.46,82.47,82.45,82.45
AUDJPY,20101111,004000,82.45,82.45,82.45,82.45
AUDJPY,20101111,004100,82.46,82.46,82.46,82.46
AUDJPY,20101111,004200,82.47,82.47,82.47,82.47
AUDJPY,20101111,004300,82.47,82.47,82.46,82.46
AUDJPY,20101111,004400,82.47,82.47,82.47,82.47
AUDJPY,20101111,004500,82.47,82.47,82.47,82.47
AUDJPY,20101111,004600,82.47,82.49,82.47,82.49
AUDJPY,20101111,004700,82.49,82.50,82.49,82.50
AUDJPY,20101111,004800,82.51,82.51,82.51,82.51
AUDJPY,20101111,004900,82.52,82.53,82.51,82.52
AUDJPY,20101111,005000,82.53,82.53,82.52,82.52
AUDJPY,20101111,005100,82.51,82.52,82.51,82.52
AUDJPY,20101111,005200,82.53,82.53,82.53,82.53
AUDJPY,20101111,005300,82.53,82.53,82.53,82.53
AUDJPY,20101111,005400,82.53,82.54,82.53,82.53
AUDJPY,20101111,005500,82.54,82.55,82.54,82.55
AUDJPY,20101111,005600,82.54,82.55,82.53,82.53
AUDJPY,20101111,005700,82.54,82.54,82.53,82.54
AUDJPY,20101111,005800,82.54,82.54,82.54,82.54
AUDJPY,20101111,005900,82.55,82.57,82.55,82.56
AUDJPY,20101111,010000,82.57,82.59,82.55,82.55
AUDJPY,20101111,010100,82.54,82.54,82.50,82.50
AUDJPY,20101111,010200,82.49,82.51,82.45,82.45
AUDJPY,20101111,010300,82.46,82.46,82.45,82.45
AUDJPY,20101111,010400,82.46,82.47,82.46,82.47
AUDJPY,20101111,010500,82.46,82.46,82.45,82.45
AUDJPY,20101111,010600,82.44,82.44,82.42,82.43
AUDJPY,20101111,010700,82.44,82.44,82.43,82.43
AUDJPY,20101111,010800,82.42,82.42,82.41,82.42
AUDJPY,20101111,010900,82.43,82.44,82.43,82.43
AUDJPY,20101111,011000,82.44,82.49,82.43,82.49
AUDJPY,20101111,011100,82.50,82.50,82.44,82.46
AUDJPY,20101111,011200,82.47,82.47,82.44,82.45
AUDJPY,20101111,011300,82.44,82.47,82.43,82.47
AUDJPY,20101111,011400,82.46,82.49,82.46,82.48
AUDJPY,20101111,011500,82.47,82.51,82.46,82.51
AUDJPY,20101111,011600,82.50,82.51,82.50,82.50
AUDJPY,20101111,011700,82.49,82.49,82.46,82.48
AUDJPY,20101111,011800,82.49,82.49,82.47,82.48
AUDJPY,20101111,011900,82.49,82.50,82.45,82.45
AUDJPY,20101111,012000,82.44,82.47,82.44,82.45
AUDJPY,20101111,012100,82.44,82.44,82.42,82.43
AUDJPY,20101111,012200,82.44,82.46,82.44,82.44
AUDJPY,20101111,012300,82.45,82.45,82.44,82.45
AUDJPY,20101111,012400,82.44,82.44,82.42,82.42
AUDJPY,20101111,012500,82.42,82.43,82.42,82.43
AUDJPY,20101111,012600,82.42,82.42,82.40,82.41
AUDJPY,20101111,012700,82.40,82.42,82.40,82.42
AUDJPY,20101111,012800,82.43,82.44,82.43,82.43
AUDJPY,20101111,012900,82.42,82.44,82.42,82.44
AUDJPY,20101111,013000,82.45,82.74,82.44,82.74
AUDJPY,20101111,013100,82.82,82.82,82.19,82.34
AUDJPY,20101111,013200,82.35,82.35,82.15,82.20
AUDJPY,20101111,013300,82.18,82.32,82.18,82.30
AUDJPY,20101111,013400,82.29,82.30,82.24,82.24
AUDJPY,20101111,013500,82.25,82.25,82.19,82.25
AUDJPY,20101111,013600,82.26,82.26,82.22,82.25
AUDJPY,20101111,013700,82.24,82.24,82.20,82.20
AUDJPY,20101111,013800,82.19,82.19,82.11,82.13
AUDJPY,20101111,013900,82.15,82.15,82.07,82.11
AUDJPY,20101111,014000,82.14,82.18,82.14,82.17
AUDJPY,20101111,014100,82.18,82.23,82.18,82.20
AUDJPY,20101111,014200,82.21,82.24,82.21,82.24
AUDJPY,20101111,014300,82.25,82.25,82.24,82.24
AUDJPY,20101111,014400,82.25,82.27,82.19,82.21
AUDJPY,20101111,014500,82.22,82.24,82.19,82.19
AUDJPY,20101111,014600,82.18,82.19,82.17,82.18
AUDJPY,20101111,014700,82.17,82.19,82.16,82.19
AUDJPY,20101111,014800,82.20,82.21,82.20,82.20
AUDJPY,20101111,014900,82.21,82.24,82.21,82.24
AUDJPY,20101111,015000,82.25,82.26,82.22,82.26
AUDJPY,20101111,015100,82.28,82.29,82.27,82.29
AUDJPY,20101111,015200,82.30,82.30,82.30,82.30
AUDJPY,20101111,015300,82.31,82.33,82.31,82.32
AUDJPY,20101111,015400,82.33,82.33,82.32,82.32
AUDJPY,20101111,015500,82.31,82.31,82.28,82.28
AUDJPY,20101111,015600,82.27,82.29,82.27,82.28
AUDJPY,20101111,015700,82.27,82.27,82.22,82.22
AUDJPY,20101111,015800,82.23,82.24,82.20,82.21
AUDJPY,20101111,015900,82.22,82.25,82.22,82.25
AUDJPY,20101111,020000,82.26,82.28,82.26,82.28
AUDJPY,20101111,020100,82.29,82.30,82.29,82.30
AUDJPY,20101111,020200,82.29,82.29,82.28,82.28
AUDJPY,20101111,020300,82.29,82.30,82.29,82.29
AUDJPY,20101111,020400,82.30,82.34,82.30,82.33
AUDJPY,20101111,020500,82.32,82.32,82.31,82.31
AUDJPY,20101111,020600,82.30,82.31,82.29,82.30
AUDJPY,20101111,020700,82.31,82.31,82.30,82.30
AUDJPY,20101111,020800,82.29,82.29,82.25,82.26
AUDJPY,20101111,020900,82.25,82.25,82.25,82.25
AUDJPY,20101111,021000,82.25,82.26,82.24,82.25
AUDJPY,20101111,021100,82.26,82.28,82.25,82.27
AUDJPY,20101111,021200,82.26,82.27,82.25,82.26
AUDJPY,20101111,021300,82.25,82.25,82.22,82.22
AUDJPY,20101111,021400,82.23,82.24,82.22,82.24
AUDJPY,20101111,021500,82.25,82.26,82.22,82.22
AUDJPY,20101111,021600,82.21,82.22,82.20,82.22
AUDJPY,20101111,021700,82.23,82.30,82.23,82.29
AUDJPY,20101111,021800,82.28,82.33,82.28,82.33
AUDJPY,20101111,021900,82.34,82.36,82.34,82.36
AUDJPY,20101111,022000,82.37,82.38,82.36,82.37
AUDJPY,20101111,022100,82.38,82.40,82.36,82.40
AUDJPY,20101111,022200,82.39,82.39,82.38,82.38
AUDJPY,20101111,022300,82.39,82.39,82.37,82.38
AUDJPY,20101111,022400,82.38,82.38,82.37,82.37
AUDJPY,20101111,022500,82.36,82.38,82.36,82.38
AUDJPY,20101111,022600,82.37,82.37,82.35,82.36
AUDJPY,20101111,022700,82.35,82.36,82.35,82.35
AUDJPY,20101111,022800,82.34,82.37,82.34,82.36
AUDJPY,20101111,022900,82.37,82.37,82.36,82.37
AUDJPY,20101111,023000,82.38,82.40,82.38,82.40
AUDJPY,20101111,023100,82.41,82.43,82.39,82.39
AUDJPY,20101111,023200,82.40,82.40,82.38,82.38
AUDJPY,20101111,023300,82.39,82.39,82.35,82.35
AUDJPY,20101111,023400,82.36,82.37,82.34,82.34
AUDJPY,20101111,023500,82.33,82.34,82.33,82.34
AUDJPY,20101111,023600,82.35,82.35,82.34,82.34
AUDJPY,20101111,023700,82.35,82.37,82.35,82.36
AUDJPY,20101111,023800,82.35,82.35,82.35,82.35
AUDJPY,20101111,023900,82.35,82.36,82.35,82.36
AUDJPY,20101111,024000,82.35,82.35,82.35,82.35
AUDJPY,20101111,024100,82.35,82.36,82.35,82.36
AUDJPY,20101111,024200,82.38,82.40,82.38,82.40
AUDJPY,20101111,024300,82.39,82.39,82.39,82.39
AUDJPY,20101111,024400,82.40,82.41,82.40,82.41
AUDJPY,20101111,024500,82.42,82.43,82.40,82.43
AUDJPY,20101111,024600,82.42,82.43,82.41,82.41
AUDJPY,20101111,024700,82.42,82.42,82.41,82.42
AUDJPY,20101111,024800,82.41,82.42,82.41,82.42
AUDJPY,20101111,024900,82.41,82.41,82.40,82.41
AUDJPY,20101111,025000,82.42,82.42,82.41,82.42
AUDJPY,20101111,025100,82.41,82.41,82.41,82.41
AUDJPY,20101111,025200,82.42,82.42,82.40,82.40
AUDJPY,20101111,025300,82.39,82.39,82.39,82.39
AUDJPY,20101111,025400,82.39,82.40,82.39,82.39
AUDJPY,20101111,025500,82.38,82.39,82.38,82.39
AUDJPY,20101111,025600,82.38,82.38,82.38,82.38
AUDJPY,20101111,025700,82.38,82.39,82.36,82.38
AUDJPY,20101111,025800,82.37,82.37,82.36,82.36
AUDJPY,20101111,025900,82.35,82.37,82.34,82.37
AUDJPY,20101111,030000,82.38,82.38,82.38,82.38
AUDJPY,20101111,030100,82.38,82.41,82.38,82.40
AUDJPY,20101111,030200,82.41,82.41,82.41,82.41
AUDJPY,20101111,030300,82.40,82.43,82.40,82.42
AUDJPY,20101111,030400,82.43,82.43,82.40,82.40
AUDJPY,20101111,030500,82.41,82.43,82.41,82.43
AUDJPY,20101111,030600,82.44,82.55,82.44,82.55
AUDJPY,20101111,030700,82.54,82.55,82.53,82.53
AUDJPY,20101111,030800,82.52,82.53,82.51,82.51
AUDJPY,20101111,030900,82.50,82.51,82.47,82.50
AUDJPY,20101111,031000,82.51,82.55,82.51,82.54
AUDJPY,20101111,031100,82.55,82.55,82.52,82.54
AUDJPY,20101111,031200,82.55,82.56,82.53,82.54
AUDJPY,20101111,031300,82.53,82.54,82.53,82.53
AUDJPY,20101111,031400,82.54,82.55,82.52,82.53
AUDJPY,20101111,031500,82.52,82.53,82.51,82.52
AUDJPY,20101111,031600,82.53,82.55,82.53,82.55
AUDJPY,20101111,031700,82.56,82.58,82.56,82.56
AUDJPY,20101111,031800,82.57,82.57,82.56,82.56
AUDJPY,20101111,031900,82.55,82.55,82.54,82.54
AUDJPY,20101111,032000,82.53,82.53,82.49,82.49
AUDJPY,20101111,032100,82.48,82.50,82.48,82.50
AUDJPY,20101111,032200,82.51,82.51,82.49,82.50
AUDJPY,20101111,032300,82.51,82.51,82.50,82.51
AUDJPY,20101111,032400,82.50,82.50,82.47,82.48
AUDJPY,20101111,032500,82.49,82.52,82.49,82.51
AUDJPY,20101111,032600,82.52,82.53,82.52,82.53
AUDJPY,20101111,032700,82.52,82.53,82.52,82.53
AUDJPY,20101111,032800,82.52,82.53,82.51,82.51
AUDJPY,20101111,032900,82.52,82.52,82.51,82.52
AUDJPY,20101111,033000,82.51,82.52,82.51,82.51
AUDJPY,20101111,033100,82.52,82.53,82.52,82.52
AUDJPY,20101111,033200,82.51,82.51,82.49,82.50
AUDJPY,20101111,033300,82.49,82.49,82.49,82.49
AUDJPY,20101111,033400,82.48,82.50,82.48,82.49
AUDJPY,20101111,033500,82.50,82.50,82.49,82.49
AUDJPY,20101111,033600,82.48,82.48,82.46,82.47
AUDJPY,20101111,033700,82.48,82.48,82.45,82.46
AUDJPY,20101111,033800,82.45,82.45,82.42,82.43
AUDJPY,20101111,033900,82.44,82.44,82.43,82.44
AUDJPY,20101111,034000,82.43,82.43,82.43,82.43
AUDJPY,20101111,034100,82.44,82.44,82.41,82.41
AUDJPY,20101111,034200,82.42,82.44,82.42,82.44
AUDJPY,20101111,034300,82.45,82.45,82.44,82.44
AUDJPY,20101111,034400,82.45,82.47,82.45,82.47
AUDJPY,20101111,034500,82.48,82.48,82.48,82.48
AUDJPY,20101111,034600,82.49,82.49,82.47,82.48
AUDJPY,20101111,034700,82.47,82.48,82.47,82.47
AUDJPY,20101111,034800,82.46,82.49,82.46,82.49
AUDJPY,20101111,034900,82.48,82.50,82.48,82.50
AUDJPY,20101111,035000,82.49,82.49,82.49,82.49
AUDJPY,20101111,035100,82.49,82.50,82.49,82.50
AUDJPY,20101111,035200,82.51,82.51,82.51,82.51
AUDJPY,20101111,035300,82.50,82.51,82.50,82.51
AUDJPY,20101111,035400,82.51,82.53,82.51,82.52
AUDJPY,20101111,035500,82.53,82.53,82.53,82.53
AUDJPY,20101111,035600,82.52,82.52,82.52,82.52
AUDJPY,20101111,035700,82.53,82.53,82.53,82.53
AUDJPY,20101111,035800,82.53,82.54,82.53,82.53
AUDJPY,20101111,035900,82.53,82.53,82.52,82.52
AUDJPY,20101111,040000,82.53,82.53,82.51,82.51
AUDJPY,20101111,040100,82.52,82.54,82.52,82.54
AUDJPY,20101111,040200,82.53,82.54,82.53,82.54
AUDJPY,20101111,040300,82.53,82.53,82.53,82.53
AUDJPY,20101111,040400,82.52,82.52,82.50,82.50
AUDJPY,20101111,040500,82.49,82.49,82.49,82.49
AUDJPY,20101111,040600,82.48,82.49,82.47,82.48
AUDJPY,20101111,040700,82.49,82.50,82.49,82.50
AUDJPY,20101111,040800,82.51,82.51,82.50,82.50
AUDJPY,20101111,040900,82.51,82.52,82.50,82.52
AUDJPY,20101111,041000,82.53,82.53,82.51,82.51
AUDJPY,20101111,041100,82.52,82.52,82.51,82.51
AUDJPY,20101111,041200,82.52,82.52,82.51,82.51
AUDJPY,20101111,041300,82.52,82.52,82.51,82.51
AUDJPY,20101111,041400,82.52,82.52,82.52,82.52
AUDJPY,20101111,041500,82.52,82.53,82.52,82.52
AUDJPY,20101111,041600,82.52,82.52,82.52,82.52
AUDJPY,20101111,041700,82.51,82.53,82.49,82.53
AUDJPY,20101111,041800,82.54,82.56,82.54,82.54
AUDJPY,20101111,041900,82.53,82.53,82.51,82.51
AUDJPY,20101111,042000,82.52,82.53,82.52,82.53
AUDJPY,20101111,042100,82.52,82.52,82.51,82.51
AUDJPY,20101111,042200,82.52,82.52,82.50,82.50
AUDJPY,20101111,042300,82.51,82.51,82.51,82.51
AUDJPY,20101111,042400,82.52,82.54,82.52,82.54
AUDJPY,20101111,042500,82.55,82.55,82.55,82.55
AUDJPY,20101111,042600,82.55,82.56,82.55,82.56
AUDJPY,20101111,042700,82.55,82.55,82.54,82.54
AUDJPY,20101111,042800,82.55,82.55,82.55,82.55
AUDJPY,20101111,042900,82.54,82.56,82.54,82.56
AUDJPY,20101111,043000,82.56,82.56,82.56,82.56
AUDJPY,20101111,043100,82.55,82.55,82.55,82.55
AUDJPY,20101111,043200,82.55,82.55,82.55,82.55
AUDJPY,20101111,043300,82.55,82.55,82.55,82.55
AUDJPY,20101111,043400,82.54,82.55,82.54,82.55
AUDJPY,20101111,043500,82.54,82.55,82.54,82.54
AUDJPY,20101111,043600,82.53,82.56,82.53,82.56
AUDJPY,20101111,043700,82.55,82.56,82.55,82.55
AUDJPY,20101111,043800,82.55,82.55,82.55,82.55
AUDJPY,20101111,043900,82.56,82.56,82.55,82.55
AUDJPY,20101111,044000,82.56,82.56,82.55,82.55
AUDJPY,20101111,044100,82.56,82.56,82.54,82.54
AUDJPY,20101111,044200,82.55,82.57,82.55,82.57
AUDJPY,20101111,044300,82.58,82.59,82.58,82.58
AUDJPY,20101111,044400,82.58,82.58,82.58,82.58
AUDJPY,20101111,044500,82.59,82.59,82.58,82.58
AUDJPY,20101111,044600,82.57,82.57,82.57,82.57
AUDJPY,20101111,044700,82.58,82.58,82.56,82.56
AUDJPY,20101111,044800,82.56,82.56,82.56,82.56
AUDJPY,20101111,044900,82.57,82.57,82.57,82.57
AUDJPY,20101111,045000,82.58,82.58,82.57,82.58
AUDJPY,20101111,045100,82.57,82.57,82.57,82.57
AUDJPY,20101111,045200,82.57,82.57,82.57,82.57
AUDJPY,20101111,045300,82.57,82.58,82.57,82.58
AUDJPY,20101111,045400,82.59,82.59,82.59,82.59
AUDJPY,20101111,045500,82.60,82.60,82.60,82.60
AUDJPY,20101111,045600,82.60,82.60,82.59,82.59
AUDJPY,20101111,045700,82.60,82.61,82.60,82.61
AUDJPY,20101111,045800,82.60,82.60,82.59,82.59
AUDJPY,20101111,045900,82.60,82.60,82.58,82.59
AUDJPY,20101111,050000,82.60,82.60,82.59,82.59
AUDJPY,20101111,050100,82.58,82.59,82.58,82.59
AUDJPY,20101111,050200,82.59,82.60,82.59,82.60
AUDJPY,20101111,050300,82.59,82.60,82.59,82.59
AUDJPY,20101111,050400,82.60,82.60,82.60,82.60
AUDJPY,20101111,050500,82.59,82.60,82.59,82.60
AUDJPY,20101111,050600,82.59,82.59,82.58,82.58
AUDJPY,20101111,050700,82.59,82.59,82.58,82.59
AUDJPY,20101111,050800,82.58,82.59,82.56,82.56
AUDJPY,20101111,050900,82.55,82.55,82.54,82.54
AUDJPY,20101111,051000,82.53,82.54,82.52,82.53
AUDJPY,20101111,051100,82.52,82.54,82.52,82.54
AUDJPY,20101111,051200,82.53,82.54,82.51,82.52
AUDJPY,20101111,051300,82.51,82.52,82.51,82.51
AUDJPY,20101111,051400,82.50,82.53,82.50,82.53
AUDJPY,20101111,051500,82.54,82.54,82.54,82.54
AUDJPY,20101111,051600,82.53,82.54,82.53,82.53
AUDJPY,20101111,051700,82.54,82.54,82.53,82.53
AUDJPY,20101111,051800,82.54,82.54,82.53,82.53
AUDJPY,20101111,051900,82.52,82.53,82.52,82.53
AUDJPY,20101111,052000,82.53,82.53,82.53,82.53
AUDJPY,20101111,052100,82.52,82.52,82.51,82.51
AUDJPY,20101111,052200,82.52,82.52,82.51,82.51
AUDJPY,20101111,052300,82.52,82.52,82.52,82.52
AUDJPY,20101111,052400,82.52,82.52,82.52,82.52
AUDJPY,20101111,052500,82.53,82.53,82.53,82.53
AUDJPY,20101111,052600,82.54,82.54,82.52,82.52
AUDJPY,20101111,052700,82.52,82.52,82.52,82.52
AUDJPY,20101111,052800,82.52,82.52,82.52,82.52
AUDJPY,20101111,052900,82.52,82.52,82.52,82.52
AUDJPY,20101111,053000,82.53,82.53,82.52,82.53
AUDJPY,20101111,053100,82.52,82.53,82.52,82.52
AUDJPY,20101111,053200,82.53,82.53,82.53,82.53
AUDJPY,20101111,053300,82.52,82.52,82.52,82.52
AUDJPY,20101111,053400,82.52,82.52,82.52,82.52
AUDJPY,20101111,053500,82.52,82.53,82.52,82.53
AUDJPY,20101111,053600,82.53,82.53,82.53,82.53
AUDJPY,20101111,053700,82.52,82.53,82.52,82.53
AUDJPY,20101111,053800,82.53,82.53,82.53,82.53
AUDJPY,20101111,053900,82.53,82.53,82.53,82.53
AUDJPY,20101111,054000,82.53,82.53,82.53,82.53
AUDJPY,20101111,054100,82.54,82.54,82.53,82.53
AUDJPY,20101111,054200,82.52,82.55,82.52,82.55
AUDJPY,20101111,054300,82.54,82.57,82.54,82.57
AUDJPY,20101111,054400,82.56,82.56,82.55,82.55
AUDJPY,20101111,054500,82.56,82.56,82.55,82.55
AUDJPY,20101111,054600,82.55,82.55,82.54,82.54
AUDJPY,20101111,054700,82.55,82.56,82.55,82.56
AUDJPY,20101111,054800,82.57,82.57,82.56,82.56
AUDJPY,20101111,054900,82.55,82.55,82.55,82.55
AUDJPY,20101111,055000,82.56,82.56,82.54,82.54
AUDJPY,20101111,055100,82.54,82.55,82.54,82.55
AUDJPY,20101111,055200,82.56,82.56,82.55,82.56
AUDJPY,20101111,055300,82.56,82.57,82.56,82.57
AUDJPY,20101111,055400,82.58,82.59,82.58,82.59
AUDJPY,20101111,055500,82.58,82.59,82.58,82.59
AUDJPY,20101111,055600,82.60,82.60,82.60,82.60
AUDJPY,20101111,055700,82.59,82.59,82.58,82.58
AUDJPY,20101111,055800,82.58,82.58,82.57,82.57
AUDJPY,20101111,055900,82.58,82.58,82.57,82.57
AUDJPY,20101111,060000,82.56,82.57,82.55,82.56
AUDJPY,20101111,060100,82.55,82.55,82.54,82.54
AUDJPY,20101111,060200,82.54,82.54,82.53,82.53
AUDJPY,20101111,060300,82.52,82.52,82.51,82.52
AUDJPY,20101111,060400,82.51,82.54,82.51,82.53
AUDJPY,20101111,060500,82.54,82.54,82.54,82.54
AUDJPY,20101111,060600,82.54,82.55,82.54,82.54
AUDJPY,20101111,060700,82.55,82.55,82.54,82.54
AUDJPY,20101111,060800,82.54,82.55,82.53,82.54
AUDJPY,20101111,060900,82.53,82.53,82.52,82.52
AUDJPY,20101111,061000,82.53,82.54,82.53,82.54
AUDJPY,20101111,061100,82.55,82.55,82.54,82.54
AUDJPY,20101111,061200,82.54,82.54,82.54,82.54
AUDJPY,20101111,061300,82.55,82.56,82.55,82.55
AUDJPY,20101111,061400,82.54,82.55,82.54,82.54
AUDJPY,20101111,061500,82.55,82.55,82.54,82.54
AUDJPY,20101111,061600,82.55,82.55,82.55,82.55
AUDJPY,20101111,061700,82.54,82.55,82.54,82.55
AUDJPY,20101111,061800,82.56,82.56,82.56,82.56
AUDJPY,20101111,061900,82.56,82.57,82.56,82.57
AUDJPY,20101111,062100,82.57,82.57,82.57,82.57
AUDJPY,20101111,062200,82.57,82.57,82.57,82.57
AUDJPY,20101111,062300,82.57,82.57,82.56,82.56
AUDJPY,20101111,062400,82.56,82.58,82.56,82.58
AUDJPY,20101111,062500,82.57,82.57,82.56,82.56
AUDJPY,20101111,062600,82.55,82.56,82.55,82.55
AUDJPY,20101111,062700,82.56,82.56,82.55,82.55
AUDJPY,20101111,062800,82.55,82.55,82.54,82.55
AUDJPY,20101111,062900,82.54,82.55,82.54,82.55
AUDJPY,20101111,063000,82.56,82.57,82.56,82.56
AUDJPY,20101111,063100,82.57,82.58,82.57,82.58
AUDJPY,20101111,063200,82.59,82.59,82.58,82.59
AUDJPY,20101111,063300,82.59,82.59,82.58,82.58
AUDJPY,20101111,063400,82.57,82.57,82.57,82.57
AUDJPY,20101111,063500,82.57,82.57,82.57,82.57
AUDJPY,20101111,063600,82.57,82.57,82.56,82.56
AUDJPY,20101111,063700,82.55,82.56,82.53,82.53
AUDJPY,20101111,063800,82.54,82.54,82.53,82.54
AUDJPY,20101111,063900,82.54,82.54,82.53,82.53
AUDJPY,20101111,064000,82.52,82.52,82.51,82.51
AUDJPY,20101111,064100,82.52,82.52,82.52,82.52
AUDJPY,20101111,064200,82.52,82.52,82.52,82.52
AUDJPY,20101111,064300,82.52,82.53,82.52,82.53
AUDJPY,20101111,064400,82.52,82.54,82.52,82.54
AUDJPY,20101111,064500,82.53,82.54,82.52,82.54
AUDJPY,20101111,064600,82.54,82.55,82.54,82.55
AUDJPY,20101111,064700,82.56,82.56,82.56,82.56
AUDJPY,20101111,064800,82.56,82.56,82.54,82.54
AUDJPY,20101111,064900,82.55,82.55,82.54,82.54
AUDJPY,20101111,065000,82.53,82.54,82.53,82.54
AUDJPY,20101111,065100,82.53,82.53,82.53,82.53
AUDJPY,20101111,065200,82.53,82.53,82.53,82.53
AUDJPY,20101111,065300,82.53,82.54,82.53,82.54
AUDJPY,20101111,065400,82.54,82.54,82.54,82.54
AUDJPY,20101111,065500,82.55,82.56,82.55,82.55
AUDJPY,20101111,065600,82.54,82.56,82.53,82.54
AUDJPY,20101111,065700,82.53,82.54,82.52,82.53
AUDJPY,20101111,065800,82.53,82.53,82.53,82.53
AUDJPY,20101111,065900,82.54,82.55,82.54,82.55
AUDJPY,20101111,070000,82.56,82.57,82.55,82.57
AUDJPY,20101111,070100,82.56,82.58,82.56,82.56
AUDJPY,20101111,070200,82.57,82.58,82.57,82.57
AUDJPY,20101111,070300,82.58,82.58,82.58,82.58
AUDJPY,20101111,070400,82.58,82.58,82.58,82.58
AUDJPY,20101111,070500,82.58,82.58,82.56,82.56
AUDJPY,20101111,070600,82.57,82.57,82.56,82.57
AUDJPY,20101111,070700,82.56,82.58,82.56,82.57
AUDJPY,20101111,070800,82.56,82.56,82.56,82.56
AUDJPY,20101111,070900,82.55,82.56,82.55,82.55
AUDJPY,20101111,071000,82.54,82.55,82.54,82.55
AUDJPY,20101111,071100,82.54,82.54,82.53,82.53
AUDJPY,20101111,071200,82.53,82.55,82.53,82.55
AUDJPY,20101111,071300,82.56,82.56,82.52,82.52
AUDJPY,20101111,071400,82.52,82.52,82.52,82.52
AUDJPY,20101111,071500,82.53,82.53,82.53,82.53
AUDJPY,20101111,071600,82.54,82.54,82.53,82.53
AUDJPY,20101111,071700,82.53,82.53,82.52,82.53
AUDJPY,20101111,071800,82.52,82.52,82.52,82.52
AUDJPY,20101111,071900,82.51,82.52,82.51,82.51
AUDJPY,20101111,072000,82.52,82.52,82.51,82.51
AUDJPY,20101111,072100,82.51,82.51,82.50,82.50
AUDJPY,20101111,072200,82.51,82.51,82.50,82.50
AUDJPY,20101111,072300,82.51,82.51,82.50,82.51
AUDJPY,20101111,072400,82.50,82.50,82.50,82.50
AUDJPY,20101111,072500,82.51,82.51,82.50,82.50
AUDJPY,20101111,072700,82.50,82.52,82.50,82.51
AUDJPY,20101111,072800,82.51,82.53,82.51,82.53
AUDJPY,20101111,072900,82.52,82.56,82.52,82.56
AUDJPY,20101111,073000,82.55,82.56,82.55,82.55
AUDJPY,20101111,073100,82.54,82.54,82.54,82.54
AUDJPY,20101111,073200,82.53,82.53,82.50,82.50
AUDJPY,20101111,073300,82.51,82.54,82.51,82.53
AUDJPY,20101111,073400,82.52,82.53,82.52,82.53
AUDJPY,20101111,073500,82.54,82.54,82.53,82.53
AUDJPY,20101111,073600,82.54,82.54,82.53,82.53
AUDJPY,20101111,073700,82.53,82.53,82.53,82.53
AUDJPY,20101111,073800,82.53,82.53,82.53,82.53
AUDJPY,20101111,073900,82.52,82.53,82.50,82.50
AUDJPY,20101111,074000,82.50,82.50,82.50,82.50
AUDJPY,20101111,074100,82.51,82.51,82.50,82.50
AUDJPY,20101111,074200,82.51,82.52,82.51,82.51
AUDJPY,20101111,074300,82.52,82.52,82.52,82.52
AUDJPY,20101111,074400,82.51,82.51,82.51,82.51
AUDJPY,20101111,074500,82.50,82.50,82.50,82.50
AUDJPY,20101111,074600,82.50,82.51,82.50,82.50
AUDJPY,20101111,074700,82.51,82.52,82.51,82.51
AUDJPY,20101111,074800,82.51,82.54,82.51,82.54
AUDJPY,20101111,074900,82.55,82.55,82.50,82.50
AUDJPY,20101111,075000,82.49,82.49,82.49,82.49
AUDJPY,20101111,075100,82.48,82.49,82.48,82.49
AUDJPY,20101111,075200,82.50,82.51,82.50,82.51
AUDJPY,20101111,075300,82.50,82.51,82.49,82.49
AUDJPY,20101111,075400,82.48,82.53,82.48,82.49
AUDJPY,20101111,075500,82.50,82.54,82.50,82.53
AUDJPY,20101111,075600,82.53,82.53,82.53,82.53
AUDJPY,20101111,075700,82.52,82.53,82.52,82.52
AUDJPY,20101111,075800,82.53,82.53,82.52,82.53
AUDJPY,20101111,075900,82.54,82.54,82.53,82.54
AUDJPY,20101111,080000,82.55,82.58,82.55,82.58
AUDJPY,20101111,080100,82.59,82.59,82.58,82.59
AUDJPY,20101111,080200,82.58,82.58,82.58,82.58
AUDJPY,20101111,080300,82.59,82.61,82.58,82.60
AUDJPY,20101111,080400,82.60,82.61,82.60,82.61
AUDJPY,20101111,080500,82.62,82.64,82.62,82.64
AUDJPY,20101111,080600,82.65,82.68,82.65,82.68
AUDJPY,20101111,080700,82.69,82.70,82.68,82.69
AUDJPY,20101111,080800,82.70,82.71,82.66,82.66
AUDJPY,20101111,080900,82.67,82.68,82.67,82.68
AUDJPY,20101111,081000,82.69,82.69,82.66,82.66
AUDJPY,20101111,081100,82.65,82.67,82.65,82.67
AUDJPY,20101111,081200,82.66,82.66,82.65,82.65
AUDJPY,20101111,081300,82.66,82.67,82.66,82.67
AUDJPY,20101111,081400,82.68,82.68,82.67,82.67
AUDJPY,20101111,081500,82.66,82.69,82.66,82.69
AUDJPY,20101111,081600,82.70,82.71,82.69,82.69
AUDJPY,20101111,081700,82.68,82.69,82.67,82.68
AUDJPY,20101111,081800,82.67,82.67,82.65,82.65
AUDJPY,20101111,081900,82.64,82.65,82.64,82.64
AUDJPY,20101111,082000,82.64,82.64,82.63,82.63
AUDJPY,20101111,082100,82.64,82.64,82.62,82.64
AUDJPY,20101111,082200,82.63,82.64,82.63,82.64
AUDJPY,20101111,082300,82.63,82.64,82.62,82.62
AUDJPY,20101111,082400,82.63,82.63,82.62,82.62
AUDJPY,20101111,082500,82.63,82.63,82.61,82.62
AUDJPY,20101111,082600,82.63,82.63,82.61,82.61
AUDJPY,20101111,082700,82.62,82.63,82.61,82.63
AUDJPY,20101111,082800,82.61,82.61,82.58,82.58
AUDJPY,20101111,082900,82.59,82.61,82.59,82.60
AUDJPY,20101111,083000,82.61,82.62,82.61,82.62
AUDJPY,20101111,083100,82.61,82.61,82.61,82.61
AUDJPY,20101111,083200,82.60,82.60,82.54,82.54
AUDJPY,20101111,083300,82.53,82.56,82.52,82.56
AUDJPY,20101111,083400,82.57,82.58,82.56,82.58
AUDJPY,20101111,083500,82.59,82.62,82.59,82.62
AUDJPY,20101111,083600,82.61,82.61,82.59,82.59
AUDJPY,20101111,083700,82.60,82.60,82.56,82.56
AUDJPY,20101111,083800,82.55,82.56,82.54,82.55
AUDJPY,20101111,083900,82.56,82.57,82.55,82.56
AUDJPY,20101111,084000,82.57,82.57,82.56,82.56
AUDJPY,20101111,084100,82.56,82.57,82.56,82.57
AUDJPY,20101111,084200,82.57,82.59,82.57,82.59
AUDJPY,20101111,084300,82.58,82.59,82.58,82.59
AUDJPY,20101111,084400,82.58,82.59,82.58,82.58
AUDJPY,20101111,084500,82.59,82.59,82.58,82.58
AUDJPY,20101111,084600,82.57,82.59,82.57,82.58
AUDJPY,20101111,084700,82.59,82.60,82.59,82.60
AUDJPY,20101111,084800,82.61,82.62,82.60,82.60
AUDJPY,20101111,084900,82.61,82.63,82.61,82.63
AUDJPY,20101111,085000,82.62,82.63,82.62,82.62
AUDJPY,20101111,085100,82.63,82.64,82.63,82.63
AUDJPY,20101111,085200,82.64,82.64,82.61,82.61
AUDJPY,20101111,085300,82.62,82.63,82.62,82.63
AUDJPY,20101111,085400,82.64,82.68,82.64,82.68
AUDJPY,20101111,085500,82.69,82.69,82.67,82.67
AUDJPY,20101111,085600,82.66,82.66,82.64,82.64
AUDJPY,20101111,085700,82.63,82.63,82.62,82.62
AUDJPY,20101111,085800,82.61,82.61,82.60,82.61
AUDJPY,20101111,085900,82.60,82.60,82.58,82.58
AUDJPY,20101111,090000,82.57,82.57,82.55,82.56
AUDJPY,20101111,090100,82.55,82.56,82.54,82.56
AUDJPY,20101111,090200,82.55,82.56,82.55,82.55
AUDJPY,20101111,090300,82.54,82.54,82.53,82.54
AUDJPY,20101111,090400,82.55,82.55,82.54,82.55
AUDJPY,20101111,090500,82.54,82.55,82.54,82.54
AUDJPY,20101111,090600,82.55,82.55,82.52,82.52
AUDJPY,20101111,090700,82.51,82.53,82.49,82.53
AUDJPY,20101111,090800,82.56,82.56,82.54,82.54
AUDJPY,20101111,090900,82.53,82.55,82.53,82.53
AUDJPY,20101111,091000,82.54,82.56,82.53,82.56
AUDJPY,20101111,091100,82.57,82.60,82.57,82.58
AUDJPY,20101111,091200,82.59,82.59,82.57,82.57
AUDJPY,20101111,091300,82.56,82.58,82.56,82.56
AUDJPY,20101111,091400,82.57,82.60,82.57,82.60
AUDJPY,20101111,091500,82.59,82.60,82.59,82.59
AUDJPY,20101111,091600,82.60,82.61,82.59,82.59
AUDJPY,20101111,091700,82.60,82.61,82.60,82.61
AUDJPY,20101111,091800,82.62,82.63,82.61,82.61
AUDJPY,20101111,091900,82.62,82.62,82.59,82.59
AUDJPY,20101111,092000,82.60,82.64,82.60,82.61
AUDJPY,20101111,092100,82.62,82.62,82.59,82.60
AUDJPY,20101111,092200,82.59,82.59,82.54,82.55
AUDJPY,20101111,092300,82.56,82.58,82.56,82.58
AUDJPY,20101111,092400,82.57,82.59,82.56,82.59
AUDJPY,20101111,092500,82.60,82.62,82.60,82.62
AUDJPY,20101111,092600,82.61,82.61,82.60,82.61
AUDJPY,20101111,092700,82.62,82.62,82.60,82.60
AUDJPY,20101111,092800,82.59,82.59,82.53,82.54
AUDJPY,20101111,092900,82.55,82.55,82.52,82.52
AUDJPY,20101111,093000,82.51,82.52,82.50,82.50
AUDJPY,20101111,093100,82.49,82.51,82.49,82.50
AUDJPY,20101111,093200,82.49,82.49,82.45,82.45
AUDJPY,20101111,093300,82.46,82.46,82.45,82.46
AUDJPY,20101111,093400,82.47,82.47,82.46,82.46
AUDJPY,20101111,093500,82.47,82.47,82.47,82.47
AUDJPY,20101111,093600,82.46,82.47,82.46,82.47
AUDJPY,20101111,093700,82.48,82.49,82.47,82.49
AUDJPY,20101111,093800,82.48,82.50,82.48,82.49
AUDJPY,20101111,093900,82.48,82.49,82.47,82.48
AUDJPY,20101111,094000,82.49,82.49,82.46,82.47
AUDJPY,20101111,094100,82.46,82.47,82.45,82.45
AUDJPY,20101111,094200,82.46,82.48,82.46,82.48
AUDJPY,20101111,094300,82.47,82.48,82.47,82.48
AUDJPY,20101111,094400,82.49,82.49,82.48,82.48
AUDJPY,20101111,094500,82.49,82.49,82.47,82.47
AUDJPY,20101111,094600,82.48,82.49,82.48,82.49
AUDJPY,20101111,094700,82.50,82.50,82.45,82.45
AUDJPY,20101111,094800,82.46,82.48,82.46,82.48
AUDJPY,20101111,094900,82.49,82.50,82.48,82.48
AUDJPY,20101111,095000,82.49,82.50,82.46,82.46
AUDJPY,20101111,095100,82.45,82.45,82.37,82.37
AUDJPY,20101111,095200,82.36,82.37,82.34,82.35
AUDJPY,20101111,095300,82.36,82.37,82.35,82.35
AUDJPY,20101111,095400,82.36,82.36,82.35,82.36
AUDJPY,20101111,095500,82.37,82.37,82.34,82.34
AUDJPY,20101111,095600,82.35,82.36,82.34,82.36
AUDJPY,20101111,095700,82.37,82.38,82.37,82.37
AUDJPY,20101111,095800,82.38,82.38,82.35,82.35
AUDJPY,20101111,095900,82.36,82.36,82.34,82.34
AUDJPY,20101111,100000,82.33,82.36,82.33,82.36
AUDJPY,20101111,100100,82.38,82.38,82.35,82.35
AUDJPY,20101111,100200,82.36,82.38,82.34,82.38
AUDJPY,20101111,100300,82.39,82.41,82.39,82.40
AUDJPY,20101111,100400,82.39,82.39,82.36,82.36
AUDJPY,20101111,100500,82.35,82.36,82.34,82.34
AUDJPY,20101111,100600,82.33,82.33,82.27,82.28
AUDJPY,20101111,100700,82.27,82.29,82.27,82.28
AUDJPY,20101111,100800,82.29,82.32,82.29,82.30
AUDJPY,20101111,100900,82.31,82.32,82.30,82.30
AUDJPY,20101111,101000,82.29,82.31,82.29,82.31
AUDJPY,20101111,101100,82.31,82.31,82.30,82.31
AUDJPY,20101111,101200,82.30,82.31,82.30,82.31
AUDJPY,20101111,101300,82.30,82.31,82.28,82.30
AUDJPY,20101111,101400,82.29,82.30,82.29,82.29
AUDJPY,20101111,101500,82.30,82.30,82.26,82.26
AUDJPY,20101111,101600,82.25,82.25,82.20,82.22
AUDJPY,20101111,101700,82.21,82.21,82.18,82.19
AUDJPY,20101111,101800,82.20,82.24,82.20,82.22
AUDJPY,20101111,101900,82.23,82.25,82.22,82.25
AUDJPY,20101111,102000,82.24,82.24,82.20,82.21
AUDJPY,20101111,102100,82.22,82.25,82.22,82.24
AUDJPY,20101111,102200,82.25,82.27,82.25,82.27
AUDJPY,20101111,102300,82.28,82.29,82.24,82.24
AUDJPY,20101111,102400,82.25,82.27,82.25,82.27
AUDJPY,20101111,102500,82.26,82.27,82.25,82.25
AUDJPY,20101111,102600,82.24,82.27,82.24,82.27
AUDJPY,20101111,102700,82.26,82.28,82.26,82.27
AUDJPY,20101111,102800,82.28,82.28,82.27,82.28
AUDJPY,20101111,102900,82.29,82.31,82.29,82.31
AUDJPY,20101111,103000,82.32,82.32,82.32,82.32
AUDJPY,20101111,103100,82.31,82.31,82.28,82.28
AUDJPY,20101111,103200,82.27,82.32,82.27,82.32
AUDJPY,20101111,103300,82.31,82.33,82.31,82.32
AUDJPY,20101111,103400,82.33,82.33,82.32,82.32
AUDJPY,20101111,103500,82.31,82.32,82.26,82.26
AUDJPY,20101111,103600,82.27,82.28,82.26,82.26
AUDJPY,20101111,103700,82.27,82.27,82.26,82.26
AUDJPY,20101111,103800,82.27,82.29,82.26,82.26
AUDJPY,20101111,103900,82.27,82.32,82.27,82.32
AUDJPY,20101111,104000,82.31,82.33,82.31,82.33
AUDJPY,20101111,104100,82.34,82.37,82.34,82.36
AUDJPY,20101111,104200,82.37,82.38,82.37,82.38
AUDJPY,20101111,104300,82.37,82.38,82.36,82.37
AUDJPY,20101111,104400,82.36,82.39,82.36,82.39
AUDJPY,20101111,104500,82.38,82.38,82.38,82.38
AUDJPY,20101111,104600,82.39,82.41,82.38,82.38
AUDJPY,20101111,104700,82.39,82.40,82.39,82.40
AUDJPY,20101111,104800,82.39,82.41,82.37,82.37
AUDJPY,20101111,104900,82.38,82.38,82.36,82.36
AUDJPY,20101111,105000,82.37,82.39,82.37,82.38
AUDJPY,20101111,105100,82.39,82.43,82.39,82.43
AUDJPY,20101111,105200,82.42,82.43,82.42,82.43
AUDJPY,20101111,105300,82.44,82.44,82.43,82.44
AUDJPY,20101111,105400,82.45,82.45,82.44,82.44
AUDJPY,20101111,105500,82.45,82.45,82.43,82.44
AUDJPY,20101111,105600,82.43,82.44,82.42,82.42
AUDJPY,20101111,105700,82.41,82.41,82.39,82.39
AUDJPY,20101111,105800,82.38,82.38,82.38,82.38
AUDJPY,20101111,105900,82.37,82.38,82.37,82.37
AUDJPY,20101111,110000,82.36,82.37,82.34,82.34
AUDJPY,20101111,110100,82.35,82.35,82.34,82.35
AUDJPY,20101111,110200,82.36,82.36,82.32,82.33
AUDJPY,20101111,110300,82.34,82.35,82.34,82.34
AUDJPY,20101111,110400,82.35,82.35,82.34,82.34
AUDJPY,20101111,110500,82.33,82.36,82.33,82.36
AUDJPY,20101111,110600,82.37,82.37,82.33,82.34
AUDJPY,20101111,110700,82.33,82.37,82.33,82.37
AUDJPY,20101111,110800,82.36,82.36,82.35,82.35
AUDJPY,20101111,110900,82.36,82.38,82.36,82.38
AUDJPY,20101111,111000,82.39,82.40,82.39,82.39
AUDJPY,20101111,111100,82.40,82.42,82.40,82.42
AUDJPY,20101111,111200,82.43,82.43,82.42,82.43
AUDJPY,20101111,111300,82.42,82.44,82.42,82.44
AUDJPY,20101111,111400,82.43,82.43,82.42,82.43
AUDJPY,20101111,111500,82.42,82.46,82.42,82.46
AUDJPY,20101111,111600,82.45,82.45,82.44,82.44
AUDJPY,20101111,111700,82.44,82.44,82.43,82.43
AUDJPY,20101111,111800,82.44,82.44,82.41,82.41
AUDJPY,20101111,111900,82.42,82.44,82.42,82.43
AUDJPY,20101111,112000,82.44,82.45,82.44,82.44
AUDJPY,20101111,112100,82.45,82.45,82.45,82.45
AUDJPY,20101111,112200,82.46,82.46,82.46,82.46
AUDJPY,20101111,112300,82.45,82.48,82.45,82.48
AUDJPY,20101111,112400,82.47,82.47,82.45,82.46
AUDJPY,20101111,112500,82.47,82.49,82.47,82.49
AUDJPY,20101111,112600,82.49,82.49,82.49,82.49
AUDJPY,20101111,112700,82.49,82.49,82.49,82.49
AUDJPY,20101111,112800,82.48,82.48,82.47,82.48
AUDJPY,20101111,112900,82.49,82.49,82.48,82.48
AUDJPY,20101111,113000,82.49,82.51,82.49,82.51
AUDJPY,20101111,113100,82.50,82.50,82.48,82.49
AUDJPY,20101111,113200,82.50,82.50,82.48,82.48
AUDJPY,20101111,113300,82.49,82.49,82.47,82.47
AUDJPY,20101111,113400,82.48,82.48,82.46,82.46
AUDJPY,20101111,113500,82.45,82.49,82.45,82.48
AUDJPY,20101111,113600,82.47,82.48,82.47,82.48
AUDJPY,20101111,113700,82.48,82.48,82.47,82.47
AUDJPY,20101111,113800,82.48,82.48,82.47,82.48
AUDJPY,20101111,113900,82.49,82.49,82.47,82.47
AUDJPY,20101111,114000,82.46,82.49,82.46,82.49
AUDJPY,20101111,114100,82.50,82.55,82.50,82.55
AUDJPY,20101111,114200,82.54,82.54,82.52,82.53
AUDJPY,20101111,114300,82.54,82.54,82.53,82.53
AUDJPY,20101111,114400,82.57,82.57,82.56,82.56
AUDJPY,20101111,114500,82.55,82.55,82.54,82.54
AUDJPY,20101111,114600,82.55,82.55,82.55,82.55
AUDJPY,20101111,114700,82.56,82.58,82.56,82.57
AUDJPY,20101111,114800,82.56,82.57,82.56,82.56
AUDJPY,20101111,114900,82.55,82.56,82.54,82.55
AUDJPY,20101111,115000,82.54,82.54,82.53,82.53
AUDJPY,20101111,115100,82.54,82.58,82.54,82.58
AUDJPY,20101111,115200,82.59,82.59,82.58,82.59
AUDJPY,20101111,115300,82.58,82.59,82.57,82.57
AUDJPY,20101111,115400,82.59,82.60,82.57,82.58
AUDJPY,20101111,115500,82.57,82.59,82.56,82.59
AUDJPY,20101111,115600,82.58,82.62,82.58,82.62
AUDJPY,20101111,115700,82.63,82.64,82.63,82.63
AUDJPY,20101111,115800,82.64,82.67,82.64,82.66
AUDJPY,20101111,115900,82.67,82.67,82.63,82.63
AUDJPY,20101111,120000,82.62,82.63,82.61,82.61
AUDJPY,20101111,120100,82.61,82.61,82.61,82.61
AUDJPY,20101111,120200,82.60,82.60,82.57,82.57
AUDJPY,20101111,120300,82.58,82.58,82.55,82.56
AUDJPY,20101111,120400,82.55,82.55,82.55,82.55
AUDJPY,20101111,120500,82.54,82.55,82.54,82.55
AUDJPY,20101111,120600,82.56,82.56,82.55,82.55
AUDJPY,20101111,120700,82.55,82.55,82.54,82.54
AUDJPY,20101111,120800,82.53,82.53,82.52,82.52
AUDJPY,20101111,120900,82.53,82.53,82.52,82.52
AUDJPY,20101111,121000,82.52,82.52,82.51,82.51
AUDJPY,20101111,121100,82.50,82.51,82.50,82.51
AUDJPY,20101111,121200,82.50,82.51,82.49,82.51
AUDJPY,20101111,121300,82.52,82.52,82.51,82.51
AUDJPY,20101111,121400,82.51,82.52,82.51,82.51
AUDJPY,20101111,121500,82.51,82.51,82.50,82.51
AUDJPY,20101111,121600,82.52,82.52,82.51,82.51
AUDJPY,20101111,121700,82.50,82.50,82.50,82.50
AUDJPY,20101111,121800,82.50,82.50,82.50,82.50
AUDJPY,20101111,121900,82.50,82.50,82.48,82.49
AUDJPY,20101111,122000,82.50,82.50,82.48,82.48
AUDJPY,20101111,122100,82.47,82.47,82.46,82.47
AUDJPY,20101111,122200,82.46,82.47,82.45,82.46
AUDJPY,20101111,122300,82.45,82.45,82.43,82.43
AUDJPY,20101111,122400,82.44,82.45,82.44,82.44
AUDJPY,20101111,122500,82.45,82.45,82.43,82.44
AUDJPY,20101111,122600,82.44,82.44,82.44,82.44
AUDJPY,20101111,122700,82.45,82.45,82.45,82.45
AUDJPY,20101111,122800,82.45,82.46,82.45,82.45
AUDJPY,20101111,122900,82.44,82.44,82.36,82.36
AUDJPY,20101111,123000,82.37,82.37,82.36,82.37
AUDJPY,20101111,123100,82.38,82.38,82.37,82.38
AUDJPY,20101111,123200,82.39,82.40,82.38,82.38
AUDJPY,20101111,123300,82.39,82.39,82.33,82.33
AUDJPY,20101111,123400,82.34,82.37,82.31,82.36
AUDJPY,20101111,123500,82.35,82.37,82.35,82.37
AUDJPY,20101111,123600,82.36,82.40,82.36,82.40
AUDJPY,20101111,123700,82.41,82.41,82.40,82.41
AUDJPY,20101111,123800,82.42,82.43,82.41,82.41
AUDJPY,20101111,123900,82.42,82.42,82.41,82.42
AUDJPY,20101111,124000,82.43,82.47,82.43,82.47
AUDJPY,20101111,124100,82.46,82.47,82.45,82.45
AUDJPY,20101111,124200,82.44,82.46,82.43,82.46
AUDJPY,20101111,124300,82.45,82.45,82.43,82.44
AUDJPY,20101111,124400,82.45,82.45,82.44,82.44
AUDJPY,20101111,124500,82.43,82.43,82.42,82.42
AUDJPY,20101111,124600,82.42,82.42,82.41,82.41
AUDJPY,20101111,124700,82.42,82.42,82.41,82.41
AUDJPY,20101111,124800,82.42,82.42,82.36,82.36
AUDJPY,20101111,124900,82.37,82.37,82.35,82.36
AUDJPY,20101111,125000,82.37,82.39,82.37,82.39
AUDJPY,20101111,125100,82.38,82.41,82.38,82.40
AUDJPY,20101111,125200,82.41,82.41,82.35,82.35
AUDJPY,20101111,125300,82.34,82.37,82.33,82.36
AUDJPY,20101111,125400,82.37,82.39,82.36,82.38
AUDJPY,20101111,125500,82.39,82.43,82.39,82.42
AUDJPY,20101111,125600,82.41,82.41,82.38,82.39
AUDJPY,20101111,125700,82.38,82.39,82.38,82.39
AUDJPY,20101111,125800,82.40,82.41,82.40,82.41
AUDJPY,20101111,125900,82.40,82.40,82.40,82.40
AUDJPY,20101111,130000,82.40,82.42,82.40,82.42
AUDJPY,20101111,130100,82.44,82.44,82.40,82.40
AUDJPY,20101111,130200,82.39,82.39,82.38,82.38
AUDJPY,20101111,130300,82.39,82.40,82.37,82.40
AUDJPY,20101111,130400,82.39,82.39,82.38,82.38
AUDJPY,20101111,130500,82.39,82.39,82.38,82.39
AUDJPY,20101111,130600,82.40,82.40,82.38,82.40
AUDJPY,20101111,130700,82.41,82.42,82.39,82.40
AUDJPY,20101111,130800,82.39,82.40,82.38,82.40
AUDJPY,20101111,130900,82.39,82.40,82.38,82.40
AUDJPY,20101111,131000,82.39,82.40,82.39,82.40
AUDJPY,20101111,131100,82.39,82.40,82.39,82.40
AUDJPY,20101111,131200,82.41,82.42,82.41,82.42
AUDJPY,20101111,131300,82.43,82.43,82.40,82.40
AUDJPY,20101111,131400,82.41,82.41,82.41,82.41
AUDJPY,20101111,131500,82.40,82.40,82.39,82.40
AUDJPY,20101111,131600,82.41,82.41,82.40,82.41
AUDJPY,20101111,131700,82.40,82.40,82.35,82.36
AUDJPY,20101111,131800,82.35,82.35,82.34,82.34
AUDJPY,20101111,131900,82.35,82.36,82.35,82.35
AUDJPY,20101111,132000,82.34,82.36,82.34,82.35
AUDJPY,20101111,132100,82.34,82.35,82.32,82.32
AUDJPY,20101111,132200,82.33,82.34,82.33,82.34
AUDJPY,20101111,132300,82.33,82.36,82.33,82.33
AUDJPY,20101111,132400,82.34,82.34,82.32,82.34
AUDJPY,20101111,132500,82.33,82.38,82.33,82.37
AUDJPY,20101111,132600,82.38,82.38,82.38,82.38
AUDJPY,20101111,132700,82.37,82.38,82.37,82.37
AUDJPY,20101111,132800,82.38,82.38,82.37,82.37
AUDJPY,20101111,132900,82.36,82.38,82.36,82.37
AUDJPY,20101111,133000,82.36,82.38,82.36,82.38
AUDJPY,20101111,133100,82.37,82.38,82.37,82.38
AUDJPY,20101111,133200,82.37,82.37,82.36,82.36
AUDJPY,20101111,133300,82.36,82.38,82.36,82.38
AUDJPY,20101111,133400,82.37,82.39,82.37,82.37
AUDJPY,20101111,133500,82.38,82.39,82.37,82.37
AUDJPY,20101111,133600,82.38,82.38,82.37,82.38
AUDJPY,20101111,133700,82.37,82.39,82.37,82.38
AUDJPY,20101111,133800,82.38,82.38,82.38,82.38
AUDJPY,20101111,133900,82.39,82.39,82.36,82.36
AUDJPY,20101111,134000,82.37,82.39,82.37,82.38
AUDJPY,20101111,134100,82.39,82.40,82.38,82.38
AUDJPY,20101111,134200,82.39,82.40,82.38,82.39
AUDJPY,20101111,134300,82.40,82.40,82.39,82.39
AUDJPY,20101111,134400,82.40,82.42,82.40,82.42
AUDJPY,20101111,134500,82.41,82.41,82.40,82.41
AUDJPY,20101111,134600,82.42,82.42,82.40,82.41
AUDJPY,20101111,134700,82.40,82.40,82.38,82.38
AUDJPY,20101111,134800,82.37,82.38,82.37,82.38
AUDJPY,20101111,134900,82.38,82.38,82.37,82.38
AUDJPY,20101111,135000,82.37,82.37,82.35,82.35
AUDJPY,20101111,135100,82.35,82.35,82.35,82.35
AUDJPY,20101111,135200,82.34,82.34,82.33,82.33
AUDJPY,20101111,135300,82.34,82.34,82.34,82.34
AUDJPY,20101111,135400,82.33,82.33,82.32,82.32
AUDJPY,20101111,135500,82.33,82.35,82.33,82.35
AUDJPY,20101111,135600,82.34,82.35,82.33,82.35
AUDJPY,20101111,135700,82.36,82.38,82.36,82.38
AUDJPY,20101111,135800,82.39,82.42,82.39,82.42
AUDJPY,20101111,135900,82.41,82.41,82.39,82.41
AUDJPY,20101111,140000,82.40,82.41,82.39,82.39
AUDJPY,20101111,140100,82.38,82.38,82.35,82.35
AUDJPY,20101111,140200,82.34,82.35,82.34,82.35
AUDJPY,20101111,140300,82.35,82.35,82.34,82.34
AUDJPY,20101111,140400,82.35,82.35,82.32,82.32
AUDJPY,20101111,140500,82.33,82.33,82.32,82.32
AUDJPY,20101111,140600,82.33,82.33,82.33,82.33
AUDJPY,20101111,140700,82.32,82.34,82.32,82.34
AUDJPY,20101111,140800,82.33,82.33,82.33,82.33
AUDJPY,20101111,140900,82.34,82.36,82.34,82.36
AUDJPY,20101111,141000,82.35,82.36,82.34,82.36
AUDJPY,20101111,141100,82.35,82.35,82.34,82.35
AUDJPY,20101111,141200,82.34,82.38,82.34,82.38
AUDJPY,20101111,141300,82.39,82.40,82.39,82.39
AUDJPY,20101111,141400,82.40,82.40,82.39,82.39
AUDJPY,20101111,141500,82.40,82.41,82.39,82.39
AUDJPY,20101111,141600,82.38,82.38,82.35,82.35
AUDJPY,20101111,141700,82.35,82.35,82.35,82.35
AUDJPY,20101111,141800,82.34,82.34,82.32,82.32
AUDJPY,20101111,141900,82.33,82.33,82.32,82.32
AUDJPY,20101111,142000,82.31,82.34,82.31,82.33
AUDJPY,20101111,142100,82.34,82.34,82.33,82.33
AUDJPY,20101111,142200,82.33,82.34,82.33,82.34
AUDJPY,20101111,142300,82.35,82.36,82.35,82.35
AUDJPY,20101111,142400,82.34,82.34,82.32,82.33
AUDJPY,20101111,142500,82.32,82.32,82.32,82.32
AUDJPY,20101111,142600,82.31,82.32,82.31,82.32
AUDJPY,20101111,142700,82.33,82.34,82.33,82.34
AUDJPY,20101111,142800,82.33,82.33,82.33,82.33
AUDJPY,20101111,142900,82.34,82.35,82.34,82.34
AUDJPY,20101111,143000,82.33,82.34,82.33,82.33
AUDJPY,20101111,143100,82.32,82.32,82.29,82.30
AUDJPY,20101111,143200,82.31,82.33,82.31,82.32
AUDJPY,20101111,143300,82.33,82.33,82.33,82.33
AUDJPY,20101111,143400,82.32,82.33,82.32,82.33
AUDJPY,20101111,143500,82.32,82.33,82.31,82.33
AUDJPY,20101111,143600,82.34,82.35,82.33,82.35
AUDJPY,20101111,143700,82.36,82.36,82.33,82.34
AUDJPY,20101111,143800,82.35,82.36,82.35,82.35
AUDJPY,20101111,143900,82.36,82.36,82.35,82.36
AUDJPY,20101111,144000,82.37,82.37,82.33,82.33
AUDJPY,20101111,144100,82.34,82.34,82.32,82.32
AUDJPY,20101111,144200,82.32,82.33,82.32,82.32
AUDJPY,20101111,144300,82.33,82.33,82.31,82.31
AUDJPY,20101111,144400,82.32,82.35,82.32,82.35
AUDJPY,20101111,144500,82.34,82.34,82.31,82.31
AUDJPY,20101111,144600,82.32,82.33,82.32,82.33
AUDJPY,20101111,144700,82.34,82.35,82.33,82.34
AUDJPY,20101111,144800,82.33,82.35,82.33,82.34
AUDJPY,20101111,144900,82.33,82.34,82.32,82.34
AUDJPY,20101111,145000,82.33,82.33,82.31,82.32
AUDJPY,20101111,145100,82.33,82.33,82.32,82.33
AUDJPY,20101111,145200,82.34,82.35,82.33,82.34
AUDJPY,20101111,145300,82.33,82.33,82.32,82.32
AUDJPY,20101111,145400,82.31,82.32,82.29,82.29
AUDJPY,20101111,145500,82.30,82.30,82.29,82.29
AUDJPY,20101111,145600,82.28,82.29,82.28,82.28
AUDJPY,20101111,145700,82.28,82.28,82.28,82.28
AUDJPY,20101111,145800,82.29,82.30,82.29,82.30
AUDJPY,20101111,145900,82.31,82.31,82.30,82.31
AUDJPY,20101111,150000,82.30,82.31,82.30,82.31
AUDJPY,20101111,150100,82.32,82.33,82.32,82.33
AUDJPY,20101111,150200,82.34,82.35,82.33,82.33
AUDJPY,20101111,150300,82.34,82.34,82.33,82.33
AUDJPY,20101111,150400,82.34,82.36,82.33,82.35
AUDJPY,20101111,150500,82.34,82.35,82.33,82.33
AUDJPY,20101111,150600,82.32,82.33,82.32,82.32
AUDJPY,20101111,150700,82.33,82.35,82.33,82.35
AUDJPY,20101111,150800,82.36,82.36,82.35,82.36
AUDJPY,20101111,150900,82.35,82.35,82.35,82.35
AUDJPY,20101111,151000,82.35,82.36,82.35,82.36
AUDJPY,20101111,151100,82.35,82.35,82.35,82.35
AUDJPY,20101111,151200,82.36,82.38,82.36,82.38
AUDJPY,20101111,151300,82.39,82.39,82.35,82.35
AUDJPY,20101111,151400,82.36,82.37,82.36,82.36
AUDJPY,20101111,151500,82.37,82.37,82.37,82.37
AUDJPY,20101111,151600,82.37,82.38,82.37,82.37
AUDJPY,20101111,151700,82.38,82.38,82.37,82.38
AUDJPY,20101111,151800,82.39,82.39,82.38,82.39
AUDJPY,20101111,151900,82.40,82.41,82.40,82.41
AUDJPY,20101111,152000,82.40,82.41,82.40,82.41
AUDJPY,20101111,152100,82.41,82.43,82.41,82.43
AUDJPY,20101111,152200,82.44,82.44,82.42,82.44
AUDJPY,20101111,152300,82.46,82.46,82.43,82.43
AUDJPY,20101111,152400,82.44,82.44,82.42,82.43
AUDJPY,20101111,152500,82.42,82.42,82.41,82.41
AUDJPY,20101111,152600,82.40,82.40,82.39,82.39
AUDJPY,20101111,152700,82.38,82.38,82.37,82.38
AUDJPY,20101111,152800,82.38,82.38,82.36,82.36
AUDJPY,20101111,152900,82.35,82.36,82.35,82.36
AUDJPY,20101111,153000,82.36,82.36,82.36,82.36
AUDJPY,20101111,153100,82.37,82.38,82.36,82.36
AUDJPY,20101111,153200,82.35,82.35,82.30,82.30
AUDJPY,20101111,153300,82.31,82.32,82.29,82.29
AUDJPY,20101111,153400,82.30,82.33,82.30,82.31
AUDJPY,20101111,153500,82.32,82.36,82.32,82.35
AUDJPY,20101111,153600,82.36,82.36,82.35,82.35
AUDJPY,20101111,153700,82.34,82.35,82.33,82.34
AUDJPY,20101111,153800,82.33,82.37,82.32,82.37
AUDJPY,20101111,153900,82.36,82.36,82.31,82.31
AUDJPY,20101111,154000,82.32,82.33,82.31,82.33
AUDJPY,20101111,154100,82.32,82.35,82.31,82.33
AUDJPY,20101111,154200,82.34,82.36,82.32,82.34
AUDJPY,20101111,154300,82.35,82.35,82.28,82.29
AUDJPY,20101111,154400,82.28,82.34,82.28,82.34
AUDJPY,20101111,154500,82.33,82.33,82.30,82.30
AUDJPY,20101111,154600,82.31,82.38,82.31,82.38
AUDJPY,20101111,154700,82.39,82.39,82.36,82.36
AUDJPY,20101111,154800,82.37,82.38,82.36,82.38
AUDJPY,20101111,154900,82.39,82.41,82.37,82.37
AUDJPY,20101111,155000,82.38,82.39,82.37,82.38
AUDJPY,20101111,155100,82.37,82.38,82.34,82.34
AUDJPY,20101111,155200,82.35,82.36,82.34,82.34
AUDJPY,20101111,155300,82.33,82.33,82.31,82.31
AUDJPY,20101111,155400,82.29,82.29,82.17,82.20
AUDJPY,20101111,155500,82.21,82.24,82.21,82.23
AUDJPY,20101111,155600,82.22,82.26,82.22,82.26
AUDJPY,20101111,155700,82.27,82.30,82.27,82.29
AUDJPY,20101111,155800,82.28,82.31,82.26,82.31
AUDJPY,20101111,155900,82.30,82.30,82.29,82.30
AUDJPY,20101111,160000,82.29,82.29,82.26,82.27
AUDJPY,20101111,160100,82.26,82.28,82.26,82.27
AUDJPY,20101111,160200,82.26,82.27,82.24,82.25
AUDJPY,20101111,160300,82.24,82.24,82.22,82.22
AUDJPY,20101111,160400,82.23,82.25,82.22,82.22
AUDJPY,20101111,160500,82.21,82.21,82.16,82.16
AUDJPY,20101111,160600,82.15,82.16,82.14,82.14
AUDJPY,20101111,160700,82.13,82.17,82.10,82.15
AUDJPY,20101111,160800,82.14,82.15,82.12,82.15
AUDJPY,20101111,160900,82.16,82.23,82.16,82.23
AUDJPY,20101111,161000,82.24,82.26,82.22,82.22
AUDJPY,20101111,161100,82.24,82.26,82.24,82.25
AUDJPY,20101111,161200,82.26,82.28,82.26,82.27
AUDJPY,20101111,161300,82.26,82.29,82.26,82.28
AUDJPY,20101111,161400,82.27,82.28,82.27,82.28
AUDJPY,20101111,161500,82.27,82.28,82.25,82.25
AUDJPY,20101111,161600,82.26,82.28,82.25,82.25
AUDJPY,20101111,161700,82.24,82.26,82.24,82.24
AUDJPY,20101111,161800,82.25,82.26,82.25,82.26
AUDJPY,20101111,161900,82.27,82.29,82.27,82.28
AUDJPY,20101111,162000,82.27,82.31,82.26,82.31
AUDJPY,20101111,162100,82.30,82.32,82.30,82.32
AUDJPY,20101111,162200,82.31,82.31,82.29,82.30
AUDJPY,20101111,162300,82.29,82.31,82.29,82.31
AUDJPY,20101111,162400,82.30,82.32,82.30,82.31
AUDJPY,20101111,162500,82.32,82.33,82.31,82.33
AUDJPY,20101111,162600,82.34,82.36,82.34,82.34
AUDJPY,20101111,162700,82.35,82.36,82.34,82.34
AUDJPY,20101111,162800,82.33,82.33,82.31,82.32
AUDJPY,20101111,162900,82.31,82.32,82.30,82.32
AUDJPY,20101111,163000,82.31,82.34,82.31,82.31
AUDJPY,20101111,163100,82.32,82.33,82.29,82.29
AUDJPY,20101111,163200,82.30,82.32,82.29,82.31
AUDJPY,20101111,163300,82.32,82.32,82.29,82.29
AUDJPY,20101111,163400,82.30,82.30,82.28,82.28
AUDJPY,20101111,163500,82.29,82.31,82.29,82.29
AUDJPY,20101111,163600,82.28,82.28,82.26,82.26
AUDJPY,20101111,163700,82.27,82.27,82.26,82.27
AUDJPY,20101111,163800,82.26,82.26,82.25,82.25
AUDJPY,20101111,163900,82.24,82.25,82.21,82.22
AUDJPY,20101111,164000,82.21,82.23,82.21,82.21
AUDJPY,20101111,164100,82.20,82.22,82.20,82.22
AUDJPY,20101111,164200,82.21,82.25,82.21,82.25
AUDJPY,20101111,164300,82.26,82.27,82.25,82.26
AUDJPY,20101111,164400,82.25,82.25,82.24,82.24
AUDJPY,20101111,164500,82.22,82.22,82.19,82.21
AUDJPY,20101111,164600,82.22,82.23,82.21,82.23
AUDJPY,20101111,164700,82.22,82.22,82.20,82.22
AUDJPY,20101111,164800,82.21,82.24,82.21,82.23
AUDJPY,20101111,164900,82.22,82.22,82.21,82.21
AUDJPY,20101111,165000,82.20,82.20,82.18,82.18
AUDJPY,20101111,165100,82.17,82.19,82.17,82.19
AUDJPY,20101111,165200,82.18,82.20,82.18,82.20
AUDJPY,20101111,165300,82.19,82.21,82.19,82.20
AUDJPY,20101111,165400,82.19,82.21,82.19,82.20
AUDJPY,20101111,165500,82.21,82.21,82.20,82.21
AUDJPY,20101111,165600,82.22,82.24,82.22,82.23
AUDJPY,20101111,165700,82.24,82.27,82.24,82.27
AUDJPY,20101111,165800,82.26,82.26,82.24,82.24
AUDJPY,20101111,165900,82.25,82.27,82.25,82.27
AUDJPY,20101111,170000,82.28,82.28,82.21,82.21
AUDJPY,20101111,170100,82.20,82.24,82.20,82.22
AUDJPY,20101111,170200,82.21,82.22,82.20,82.20
AUDJPY,20101111,170300,82.21,82.22,82.20,82.21
AUDJPY,20101111,170400,82.22,82.24,82.21,82.24
AUDJPY,20101111,170500,82.23,82.24,82.21,82.21
AUDJPY,20101111,170600,82.22,82.24,82.22,82.23
AUDJPY,20101111,170700,82.22,82.22,82.20,82.20
AUDJPY,20101111,170800,82.19,82.19,82.18,82.19
AUDJPY,20101111,170900,82.18,82.20,82.17,82.18
AUDJPY,20101111,171000,82.17,82.19,82.16,82.17
AUDJPY,20101111,171100,82.16,82.16,82.13,82.16
AUDJPY,20101111,171200,82.15,82.16,82.14,82.14
AUDJPY,20101111,171300,82.15,82.16,82.12,82.13
AUDJPY,20101111,171400,82.14,82.14,82.13,82.14
AUDJPY,20101111,171500,82.15,82.17,82.15,82.17
AUDJPY,20101111,171600,82.18,82.19,82.17,82.19
AUDJPY,20101111,171700,82.18,82.18,82.15,82.16
AUDJPY,20101111,171800,82.17,82.17,82.16,82.17
AUDJPY,20101111,171900,82.18,82.19,82.17,82.19
AUDJPY,20101111,172000,82.18,82.21,82.18,82.21
AUDJPY,20101111,172100,82.20,82.20,82.16,82.16
AUDJPY,20101111,172200,82.15,82.18,82.15,82.18
AUDJPY,20101111,172300,82.17,82.17,82.16,82.16
AUDJPY,20101111,172400,82.15,82.17,82.14,82.17
AUDJPY,20101111,172500,82.16,82.18,82.14,82.14
AUDJPY,20101111,172600,82.15,82.20,82.12,82.20
AUDJPY,20101111,172700,82.18,82.21,82.16,82.20
AUDJPY,20101111,172800,82.19,82.20,82.17,82.17
AUDJPY,20101111,172900,82.17,82.18,82.17,82.17
AUDJPY,20101111,173000,82.16,82.17,82.14,82.15
AUDJPY,20101111,173100,82.16,82.19,82.15,82.19
AUDJPY,20101111,173200,82.21,82.22,82.18,82.18
AUDJPY,20101111,173300,82.17,82.21,82.16,82.20
AUDJPY,20101111,173400,82.19,82.20,82.19,82.20
AUDJPY,20101111,173500,82.21,82.22,82.20,82.20
AUDJPY,20101111,173600,82.19,82.20,82.19,82.20
AUDJPY,20101111,173700,82.21,82.21,82.20,82.21
AUDJPY,20101111,173800,82.22,82.24,82.21,82.22
AUDJPY,20101111,173900,82.21,82.21,82.19,82.21
AUDJPY,20101111,174000,82.20,82.21,82.18,82.18
AUDJPY,20101111,174100,82.17,82.17,82.15,82.15
AUDJPY,20101111,174200,82.16,82.18,82.14,82.18
AUDJPY,20101111,174300,82.17,82.17,82.15,82.16
AUDJPY,20101111,174400,82.15,82.15,82.14,82.14
AUDJPY,20101111,174500,82.15,82.15,82.13,82.15
AUDJPY,20101111,174600,82.16,82.16,82.15,82.15
AUDJPY,20101111,174700,82.16,82.17,82.16,82.17
AUDJPY,20101111,174800,82.16,82.16,82.13,82.14
AUDJPY,20101111,174900,82.15,82.15,82.14,82.15
AUDJPY,20101111,175000,82.14,82.15,82.13,82.13
AUDJPY,20101111,175100,82.14,82.14,82.13,82.13
AUDJPY,20101111,175200,82.12,82.13,82.11,82.13
AUDJPY,20101111,175300,82.14,82.15,82.13,82.13
AUDJPY,20101111,175400,82.13,82.15,82.13,82.15
AUDJPY,20101111,175500,82.14,82.14,82.14,82.14
AUDJPY,20101111,175600,82.13,82.14,82.11,82.13
AUDJPY,20101111,175700,82.12,82.12,82.10,82.11
AUDJPY,20101111,175800,82.10,82.12,82.10,82.11
AUDJPY,20101111,175900,82.10,82.10,82.10,82.10
AUDJPY,20101111,180000,82.09,82.11,82.09,82.10
AUDJPY,20101111,180100,82.11,82.11,82.11,82.11
AUDJPY,20101111,180200,82.12,82.13,82.11,82.13
AUDJPY,20101111,180300,82.12,82.14,82.12,82.13
AUDJPY,20101111,180400,82.14,82.14,82.13,82.14
AUDJPY,20101111,180500,82.13,82.13,82.12,82.12
AUDJPY,20101111,180600,82.13,82.18,82.13,82.16
AUDJPY,20101111,180700,82.17,82.18,82.16,82.18
AUDJPY,20101111,180800,82.19,82.19,82.18,82.18
AUDJPY,20101111,180900,82.17,82.17,82.15,82.15
AUDJPY,20101111,181000,82.16,82.17,82.16,82.17
AUDJPY,20101111,181100,82.16,82.19,82.16,82.18
AUDJPY,20101111,181200,82.19,82.20,82.19,82.20
AUDJPY,20101111,181300,82.19,82.20,82.19,82.20
AUDJPY,20101111,181400,82.21,82.23,82.21,82.22
AUDJPY,20101111,181500,82.23,82.26,82.23,82.26
AUDJPY,20101111,181600,82.27,82.30,82.27,82.29
AUDJPY,20101111,181700,82.28,82.28,82.27,82.27
AUDJPY,20101111,181800,82.26,82.28,82.26,82.28
AUDJPY,20101111,181900,82.29,82.29,82.27,82.27
AUDJPY,20101111,182000,82.28,82.28,82.25,82.25
AUDJPY,20101111,182100,82.26,82.28,82.26,82.28
AUDJPY,20101111,182200,82.27,82.27,82.27,82.27
AUDJPY,20101111,182300,82.28,82.28,82.27,82.27
AUDJPY,20101111,182400,82.28,82.28,82.27,82.27
AUDJPY,20101111,182500,82.28,82.28,82.26,82.26
AUDJPY,20101111,182600,82.26,82.26,82.26,82.26
AUDJPY,20101111,182700,82.25,82.29,82.25,82.28
AUDJPY,20101111,182800,82.27,82.28,82.27,82.27
AUDJPY,20101111,182900,82.28,82.28,82.27,82.27
AUDJPY,20101111,183000,82.26,82.27,82.26,82.26
AUDJPY,20101111,183100,82.27,82.30,82.27,82.30
AUDJPY,20101111,183200,82.31,82.31,82.28,82.28
AUDJPY,20101111,183300,82.27,82.28,82.27,82.28
AUDJPY,20101111,183400,82.29,82.31,82.28,82.31
AUDJPY,20101111,183500,82.30,82.30,82.27,82.27
AUDJPY,20101111,183600,82.26,82.27,82.26,82.26
AUDJPY,20101111,183700,82.25,82.26,82.24,82.26
AUDJPY,20101111,183800,82.27,82.29,82.25,82.25
AUDJPY,20101111,183900,82.24,82.26,82.24,82.25
AUDJPY,20101111,184000,82.24,82.26,82.24,82.24
AUDJPY,20101111,184100,82.25,82.25,82.24,82.24
AUDJPY,20101111,184200,82.23,82.24,82.23,82.23
AUDJPY,20101111,184300,82.24,82.25,82.23,82.24
AUDJPY,20101111,184400,82.23,82.23,82.20,82.21
AUDJPY,20101111,184500,82.22,82.22,82.20,82.21
AUDJPY,20101111,184600,82.21,82.21,82.21,82.21
AUDJPY,20101111,184700,82.22,82.22,82.20,82.21
AUDJPY,20101111,184800,82.20,82.20,82.17,82.17
AUDJPY,20101111,184900,82.16,82.16,82.13,82.14
AUDJPY,20101111,185000,82.15,82.16,82.15,82.16
AUDJPY,20101111,185100,82.17,82.17,82.17,82.17
AUDJPY,20101111,185200,82.18,82.18,82.16,82.17
AUDJPY,20101111,185300,82.18,82.18,82.15,82.15
AUDJPY,20101111,185400,82.16,82.16,82.15,82.16
AUDJPY,20101111,185500,82.17,82.17,82.17,82.17
AUDJPY,20101111,185600,82.16,82.16,82.15,82.15
AUDJPY,20101111,185700,82.16,82.18,82.16,82.18
AUDJPY,20101111,185800,82.17,82.17,82.17,82.17
AUDJPY,20101111,185900,82.18,82.18,82.17,82.17
AUDJPY,20101111,190000,82.16,82.16,82.15,82.15
AUDJPY,20101111,190100,82.15,82.15,82.14,82.14
AUDJPY,20101111,190200,82.13,82.13,82.10,82.11
AUDJPY,20101111,190300,82.11,82.11,82.11,82.11
AUDJPY,20101111,190400,82.12,82.12,82.12,82.12
AUDJPY,20101111,190500,82.12,82.16,82.12,82.16
AUDJPY,20101111,190600,82.15,82.15,82.12,82.12
AUDJPY,20101111,190700,82.11,82.12,82.11,82.12
AUDJPY,20101111,190800,82.11,82.12,82.10,82.10
AUDJPY,20101111,190900,82.11,82.14,82.11,82.14
AUDJPY,20101111,191000,82.15,82.16,82.12,82.12
AUDJPY,20101111,191100,82.13,82.15,82.13,82.14
AUDJPY,20101111,191200,82.13,82.14,82.12,82.14
AUDJPY,20101111,191300,82.13,82.13,82.13,82.13
AUDJPY,20101111,191400,82.14,82.14,82.13,82.14
AUDJPY,20101111,191500,82.15,82.17,82.15,82.17
AUDJPY,20101111,191600,82.16,82.19,82.16,82.18
AUDJPY,20101111,191700,82.17,82.18,82.17,82.17
AUDJPY,20101111,191800,82.18,82.20,82.17,82.19
AUDJPY,20101111,191900,82.18,82.18,82.17,82.17
AUDJPY,20101111,192000,82.17,82.17,82.16,82.16
AUDJPY,20101111,192100,82.15,82.18,82.15,82.18
AUDJPY,20101111,192200,82.17,82.18,82.17,82.17
AUDJPY,20101111,192300,82.18,82.20,82.17,82.20
AUDJPY,20101111,192400,82.21,82.21,82.19,82.19
AUDJPY,20101111,192500,82.20,82.20,82.19,82.20
AUDJPY,20101111,192600,82.19,82.20,82.18,82.20
AUDJPY,20101111,192700,82.19,82.19,82.19,82.19
AUDJPY,20101111,192800,82.20,82.20,82.19,82.19
AUDJPY,20101111,192900,82.20,82.20,82.19,82.19
AUDJPY,20101111,193000,82.18,82.19,82.17,82.18
AUDJPY,20101111,193100,82.17,82.18,82.16,82.17
AUDJPY,20101111,193200,82.18,82.19,82.17,82.18
AUDJPY,20101111,193300,82.19,82.19,82.15,82.15
AUDJPY,20101111,193400,82.14,82.15,82.14,82.15
AUDJPY,20101111,193500,82.14,82.17,82.14,82.17
AUDJPY,20101111,193600,82.18,82.18,82.17,82.18
AUDJPY,20101111,193700,82.19,82.20,82.19,82.19
AUDJPY,20101111,193800,82.20,82.21,82.20,82.21
AUDJPY,20101111,193900,82.22,82.24,82.22,82.24
AUDJPY,20101111,194000,82.25,82.25,82.24,82.24
AUDJPY,20101111,194100,82.25,82.26,82.24,82.26
AUDJPY,20101111,194200,82.27,82.28,82.26,82.28
AUDJPY,20101111,194300,82.27,82.27,82.26,82.26
AUDJPY,20101111,194400,82.27,82.27,82.27,82.27
AUDJPY,20101111,194500,82.27,82.30,82.27,82.30
AUDJPY,20101111,194600,82.31,82.31,82.29,82.29
AUDJPY,20101111,194700,82.30,82.31,82.30,82.30
AUDJPY,20101111,194800,82.31,82.31,82.30,82.31
AUDJPY,20101111,194900,82.32,82.33,82.31,82.31
AUDJPY,20101111,195000,82.32,82.32,82.30,82.30
AUDJPY,20101111,195100,82.31,82.31,82.31,82.31
AUDJPY,20101111,195200,82.30,82.30,82.30,82.30
AUDJPY,20101111,195300,82.30,82.30,82.28,82.28
AUDJPY,20101111,195400,82.27,82.29,82.27,82.28
AUDJPY,20101111,195500,82.29,82.29,82.28,82.28
AUDJPY,20101111,195600,82.28,82.29,82.28,82.29
AUDJPY,20101111,195700,82.30,82.30,82.29,82.30
AUDJPY,20101111,195800,82.29,82.31,82.29,82.30
AUDJPY,20101111,195900,82.29,82.29,82.28,82.28
AUDJPY,20101111,200000,82.29,82.31,82.29,82.30
AUDJPY,20101111,200100,82.31,82.31,82.31,82.31
AUDJPY,20101111,200200,82.31,82.31,82.30,82.30
AUDJPY,20101111,200300,82.31,82.32,82.31,82.31
AUDJPY,20101111,200400,82.30,82.30,82.30,82.30
AUDJPY,20101111,200500,82.30,82.31,82.30,82.31
AUDJPY,20101111,200600,82.30,82.30,82.30,82.30
AUDJPY,20101111,200700,82.31,82.32,82.30,82.32
AUDJPY,20101111,200800,82.31,82.31,82.31,82.31
AUDJPY,20101111,200900,82.32,82.32,82.31,82.31
AUDJPY,20101111,201000,82.31,82.31,82.31,82.31
AUDJPY,20101111,201100,82.31,82.31,82.31,82.31
AUDJPY,20101111,201200,82.32,82.32,82.31,82.31
AUDJPY,20101111,201300,82.31,82.31,82.31,82.31
AUDJPY,20101111,201400,82.30,82.31,82.30,82.31
AUDJPY,20101111,201500,82.32,82.33,82.31,82.31
AUDJPY,20101111,201600,82.30,82.31,82.30,82.30
AUDJPY,20101111,201700,82.31,82.31,82.30,82.31
AUDJPY,20101111,201800,82.32,82.34,82.32,82.34
AUDJPY,20101111,201900,82.35,82.35,82.34,82.34
AUDJPY,20101111,202000,82.33,82.33,82.31,82.31
AUDJPY,20101111,202100,82.32,82.33,82.30,82.30
AUDJPY,20101111,202200,82.29,82.30,82.29,82.29
AUDJPY,20101111,202300,82.28,82.29,82.28,82.28
AUDJPY,20101111,202400,82.28,82.29,82.27,82.27
AUDJPY,20101111,202500,82.26,82.27,82.25,82.25
AUDJPY,20101111,202600,82.24,82.24,82.23,82.24
AUDJPY,20101111,202700,82.24,82.24,82.22,82.23
AUDJPY,20101111,202800,82.22,82.22,82.21,82.21
AUDJPY,20101111,202900,82.20,82.20,82.20,82.20
AUDJPY,20101111,203000,82.21,82.21,82.18,82.18
AUDJPY,20101111,203100,82.16,82.19,82.16,82.19
AUDJPY,20101111,203200,82.18,82.19,82.18,82.19
AUDJPY,20101111,203300,82.20,82.20,82.19,82.19
AUDJPY,20101111,203400,82.20,82.22,82.20,82.21
AUDJPY,20101111,203500,82.22,82.22,82.20,82.21
AUDJPY,20101111,203600,82.22,82.24,82.22,82.24
AUDJPY,20101111,203700,82.23,82.26,82.23,82.26
AUDJPY,20101111,203800,82.25,82.26,82.23,82.23
AUDJPY,20101111,203900,82.22,82.26,82.22,82.26
AUDJPY,20101111,204000,82.27,82.27,82.23,82.23
AUDJPY,20101111,204100,82.24,82.26,82.24,82.25
AUDJPY,20101111,204200,82.26,82.26,82.26,82.26
AUDJPY,20101111,204300,82.25,82.26,82.25,82.26
AUDJPY,20101111,204400,82.27,82.28,82.27,82.28
AUDJPY,20101111,204500,82.27,82.28,82.27,82.28
AUDJPY,20101111,204600,82.27,82.28,82.27,82.27
AUDJPY,20101111,204700,82.28,82.28,82.28,82.28
AUDJPY,20101111,204800,82.28,82.29,82.27,82.29
AUDJPY,20101111,204900,82.28,82.28,82.27,82.27
AUDJPY,20101111,205000,82.26,82.27,82.26,82.27
AUDJPY,20101111,205100,82.26,82.26,82.24,82.24
AUDJPY,20101111,205200,82.23,82.23,82.22,82.22
AUDJPY,20101111,205300,82.21,82.22,82.21,82.22
AUDJPY,20101111,205400,82.23,82.23,82.23,82.23
AUDJPY,20101111,205500,82.24,82.24,82.21,82.21
AUDJPY,20101111,205600,82.22,82.23,82.22,82.23
AUDJPY,20101111,205700,82.23,82.24,82.23,82.24
AUDJPY,20101111,205800,82.23,82.23,82.22,82.22
AUDJPY,20101111,205900,82.21,82.22,82.21,82.21
AUDJPY,20101111,210000,82.20,82.21,82.20,82.21
AUDJPY,20101111,210100,82.22,82.22,82.21,82.21
AUDJPY,20101111,210200,82.20,82.22,82.20,82.22
AUDJPY,20101111,210300,82.21,82.22,82.21,82.22
AUDJPY,20101111,210400,82.21,82.21,82.19,82.19
AUDJPY,20101111,210500,82.19,82.19,82.19,82.19
AUDJPY,20101111,210600,82.20,82.20,82.19,82.20
AUDJPY,20101111,210700,82.21,82.22,82.21,82.22
AUDJPY,20101111,210800,82.23,82.23,82.22,82.22
AUDJPY,20101111,210900,82.23,82.23,82.22,82.22
AUDJPY,20101111,211000,82.23,82.24,82.23,82.24
AUDJPY,20101111,211100,82.25,82.25,82.24,82.25
AUDJPY,20101111,211200,82.26,82.27,82.26,82.26
AUDJPY,20101111,211300,82.27,82.29,82.27,82.29
AUDJPY,20101111,211400,82.30,82.30,82.29,82.29
AUDJPY,20101111,211500,82.28,82.28,82.27,82.28
AUDJPY,20101111,211600,82.29,82.30,82.29,82.30
AUDJPY,20101111,211700,82.31,82.31,82.30,82.30
AUDJPY,20101111,211800,82.29,82.30,82.29,82.30
AUDJPY,20101111,211900,82.29,82.32,82.29,82.32
AUDJPY,20101111,212000,82.33,82.33,82.32,82.32
AUDJPY,20101111,212100,82.32,82.33,82.32,82.33
AUDJPY,20101111,212200,82.34,82.34,82.27,82.27
AUDJPY,20101111,212300,82.26,82.28,82.26,82.28
AUDJPY,20101111,212400,82.27,82.27,82.25,82.25
AUDJPY,20101111,212500,82.26,82.26,82.23,82.24
AUDJPY,20101111,212600,82.25,82.25,82.23,82.24
AUDJPY,20101111,212700,82.23,82.26,82.23,82.26
AUDJPY,20101111,212800,82.25,82.26,82.25,82.25
AUDJPY,20101111,212900,82.26,82.28,82.26,82.28
AUDJPY,20101111,213000,82.28,82.28,82.26,82.27
AUDJPY,20101111,213100,82.26,82.26,82.22,82.22
AUDJPY,20101111,213200,82.21,82.23,82.21,82.23
AUDJPY,20101111,213300,82.22,82.22,82.20,82.20
AUDJPY,20101111,213400,82.21,82.21,82.19,82.21
AUDJPY,20101111,213500,82.20,82.22,82.20,82.21
AUDJPY,20101111,213600,82.21,82.21,82.20,82.20
AUDJPY,20101111,213700,82.19,82.22,82.19,82.22
AUDJPY,20101111,213800,82.23,82.23,82.21,82.21
AUDJPY,20101111,213900,82.20,82.21,82.20,82.20
AUDJPY,20101111,214000,82.21,82.22,82.21,82.22
AUDJPY,20101111,214100,82.21,82.21,82.21,82.21
AUDJPY,20101111,214200,82.20,82.21,82.20,82.20
AUDJPY,20101111,214300,82.19,82.21,82.19,82.21
AUDJPY,20101111,214400,82.20,82.20,82.20,82.20
AUDJPY,20101111,214500,82.19,82.21,82.19,82.21
AUDJPY,20101111,214600,82.22,82.26,82.22,82.26
AUDJPY,20101111,214700,82.27,82.28,82.25,82.28
AUDJPY,20101111,214800,82.29,82.30,82.29,82.30
AUDJPY,20101111,214900,82.30,82.30,82.28,82.28
AUDJPY,20101111,215000,82.27,82.28,82.27,82.28
AUDJPY,20101111,215100,82.29,82.29,82.28,82.29
AUDJPY,20101111,215200,82.28,82.28,82.28,82.28
AUDJPY,20101111,215300,82.27,82.27,82.27,82.27
AUDJPY,20101111,215400,82.27,82.27,82.27,82.27
AUDJPY,20101111,215500,82.27,82.27,82.26,82.26
AUDJPY,20101111,215600,82.27,82.27,82.26,82.26
AUDJPY,20101111,215700,82.27,82.30,82.27,82.29
AUDJPY,20101111,215800,82.30,82.30,82.29,82.30
AUDJPY,20101111,215900,82.31,82.32,82.31,82.32
AUDJPY,20101111,220000,82.31,82.31,82.31,82.31
AUDJPY,20101111,220100,82.32,82.33,82.31,82.33
AUDJPY,20101111,220200,82.32,82.33,82.27,82.27
AUDJPY,20101111,220300,82.26,82.27,82.26,82.27
AUDJPY,20101111,220400,82.26,82.27,82.26,82.27
AUDJPY,20101111,220500,82.28,82.30,82.28,82.29
AUDJPY,20101111,220600,82.30,82.30,82.29,82.29
AUDJPY,20101111,220700,82.29,82.30,82.28,82.28
AUDJPY,20101111,220800,82.27,82.28,82.27,82.28
AUDJPY,20101111,220900,82.29,82.30,82.29,82.30
AUDJPY,20101111,221000,82.31,82.31,82.31,82.31
AUDJPY,20101111,221100,82.31,82.32,82.30,82.30
AUDJPY,20101111,221200,82.30,82.31,82.30,82.31
AUDJPY,20101111,221300,82.30,82.30,82.30,82.30
AUDJPY,20101111,221400,82.30,82.30,82.29,82.29
AUDJPY,20101111,221500,82.30,82.30,82.30,82.30
AUDJPY,20101111,221600,82.30,82.30,82.30,82.30
AUDJPY,20101111,221700,82.30,82.30,82.28,82.28
AUDJPY,20101111,221800,82.27,82.28,82.25,82.25
AUDJPY,20101111,221900,82.24,82.24,82.24,82.24
AUDJPY,20101111,222000,82.25,82.25,82.24,82.24
AUDJPY,20101111,222100,82.24,82.24,82.23,82.23
AUDJPY,20101111,222200,82.22,82.22,82.21,82.21
AUDJPY,20101111,222300,82.20,82.20,82.19,82.19
AUDJPY,20101111,222400,82.19,82.20,82.19,82.20
AUDJPY,20101111,222500,82.21,82.22,82.21,82.22
AUDJPY,20101111,222600,82.23,82.24,82.23,82.24
AUDJPY,20101111,222700,82.24,82.26,82.24,82.26
AUDJPY,20101111,222800,82.27,82.30,82.27,82.30
AUDJPY,20101111,222900,82.29,82.29,82.29,82.29
AUDJPY,20101111,223000,82.30,82.30,82.30,82.30
AUDJPY,20101111,223100,82.30,82.31,82.30,82.31
AUDJPY,20101111,223200,82.32,82.33,82.32,82.33
AUDJPY,20101111,223300,82.32,82.32,82.30,82.31
AUDJPY,20101111,223400,82.31,82.31,82.31,82.31
AUDJPY,20101111,223500,82.30,82.30,82.28,82.28
AUDJPY,20101111,223600,82.28,82.28,82.27,82.27
AUDJPY,20101111,223700,82.26,82.27,82.26,82.27
AUDJPY,20101111,223800,82.28,82.28,82.25,82.25
AUDJPY,20101111,223900,82.25,82.25,82.25,82.25
AUDJPY,20101111,224000,82.26,82.26,82.25,82.25
AUDJPY,20101111,224100,82.26,82.26,82.26,82.26
AUDJPY,20101111,224200,82.26,82.27,82.26,82.27
AUDJPY,20101111,224300,82.27,82.27,82.27,82.27
AUDJPY,20101111,224400,82.28,82.29,82.28,82.28
AUDJPY,20101111,224500,82.29,82.30,82.29,82.30
AUDJPY,20101111,224600,82.30,82.30,82.30,82.30
AUDJPY,20101111,224700,82.30,82.30,82.30,82.30
AUDJPY,20101111,224800,82.30,82.30,82.29,82.29
AUDJPY,20101111,224900,82.29,82.29,82.29,82.29
AUDJPY,20101111,225000,82.28,82.30,82.28,82.30
AUDJPY,20101111,225100,82.29,82.29,82.28,82.28
AUDJPY,20101111,225200,82.28,82.29,82.28,82.29
AUDJPY,20101111,225300,82.28,82.28,82.28,82.28
AUDJPY,20101111,225400,82.28,82.28,82.28,82.28
AUDJPY,20101111,225500,82.27,82.27,82.27,82.27
AUDJPY,20101111,225600,82.27,82.27,82.26,82.26
AUDJPY,20101111,225700,82.27,82.27,82.27,82.27
AUDJPY,20101111,225800,82.27,82.27,82.26,82.26
AUDJPY,20101111,225900,82.25,82.25,82.25,82.25
AUDJPY,20101111,230000,82.26,82.26,82.26,82.26
AUDJPY,20101111,230100,82.26,82.26,82.24,82.24
AUDJPY,20101111,230200,82.23,82.24,82.23,82.24
AUDJPY,20101111,230300,82.25,82.26,82.25,82.26
AUDJPY,20101111,230400,82.25,82.25,82.23,82.23
AUDJPY,20101111,230500,82.22,82.23,82.22,82.23
AUDJPY,20101111,230600,82.22,82.25,82.22,82.24
AUDJPY,20101111,230700,82.24,82.24,82.21,82.21
AUDJPY,20101111,230800,82.21,82.22,82.21,82.22
AUDJPY,20101111,230900,82.22,82.22,82.22,82.22
AUDJPY,20101111,231000,82.21,82.22,82.21,82.22
AUDJPY,20101111,231100,82.22,82.22,82.22,82.22
AUDJPY,20101111,231200,82.23,82.23,82.23,82.23
AUDJPY,20101111,231300,82.22,82.23,82.21,82.22
AUDJPY,20101111,231400,82.23,82.24,82.23,82.24
AUDJPY,20101111,231500,82.23,82.24,82.23,82.24
AUDJPY,20101111,231600,82.24,82.24,82.24,82.24
AUDJPY,20101111,231700,82.23,82.23,82.23,82.23
AUDJPY,20101111,231800,82.22,82.24,82.22,82.24
AUDJPY,20101111,231900,82.23,82.24,82.23,82.24
AUDJPY,20101111,232000,82.24,82.24,82.24,82.24
AUDJPY,20101111,232100,82.24,82.25,82.24,82.25
AUDJPY,20101111,232200,82.26,82.28,82.25,82.26
AUDJPY,20101111,232300,82.27,82.27,82.26,82.26
AUDJPY,20101111,232400,82.27,82.28,82.27,82.27
AUDJPY,20101111,232500,82.26,82.26,82.26,82.26
AUDJPY,20101111,232600,82.27,82.27,82.27,82.27
AUDJPY,20101111,232700,82.28,82.29,82.26,82.26
AUDJPY,20101111,232800,82.27,82.27,82.27,82.27
AUDJPY,20101111,232900,82.28,82.28,82.26,82.26
AUDJPY,20101111,233000,82.25,82.26,82.25,82.26
AUDJPY,20101111,233100,82.25,82.25,82.24,82.24
AUDJPY,20101111,233200,82.23,82.23,82.23,82.23
AUDJPY,20101111,233300,82.24,82.24,82.22,82.22
AUDJPY,20101111,233400,82.23,82.24,82.23,82.24
AUDJPY,20101111,233500,82.23,82.24,82.23,82.24
AUDJPY,20101111,233600,82.25,82.25,82.23,82.23
AUDJPY,20101111,233700,82.24,82.25,82.24,82.24
AUDJPY,20101111,233800,82.24,82.24,82.21,82.22
AUDJPY,20101111,233900,82.21,82.22,82.21,82.22
AUDJPY,20101111,234000,82.23,82.23,82.23,82.23
AUDJPY,20101111,234100,82.23,82.23,82.18,82.18
AUDJPY,20101111,234200,82.19,82.20,82.18,82.18
AUDJPY,20101111,234300,82.19,82.21,82.19,82.21
AUDJPY,20101111,234400,82.20,82.20,82.18,82.18
AUDJPY,20101111,234500,82.17,82.18,82.16,82.18
AUDJPY,20101111,234600,82.19,82.20,82.18,82.20
AUDJPY,20101111,234700,82.19,82.19,82.17,82.17
AUDJPY,20101111,234800,82.17,82.17,82.17,82.17
AUDJPY,20101111,234900,82.18,82.19,82.18,82.19
AUDJPY,20101111,235000,82.19,82.20,82.19,82.20
AUDJPY,20101111,235100,82.20,82.21,82.20,82.21
AUDJPY,20101111,235200,82.20,82.20,82.20,82.20
AUDJPY,20101111,235300,82.20,82.21,82.20,82.20
AUDJPY,20101111,235400,82.20,82.20,82.20,82.20
AUDJPY,20101111,235500,82.20,82.22,82.20,82.22
AUDJPY,20101111,235600,82.23,82.23,82.22,82.22
AUDJPY,20101111,235700,82.22,82.22,82.20,82.20
AUDJPY,20101111,235800,82.21,82.21,82.21,82.21
AUDJPY,20101111,235900,82.21,82.23,82.21,82.22
AUDJPY,20101112,000000,82.22,82.22,82.22,82.22
NZDUSD,20101111,000100,0.7803,0.7804,0.7801,0.7801
NZDUSD,20101111,000200,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101111,000300,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101111,000400,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101111,000500,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101111,000600,0.7802,0.7802,0.7801,0.7802
NZDUSD,20101111,000700,0.7801,0.7801,0.7797,0.7797
NZDUSD,20101111,000800,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101111,000900,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101111,001000,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101111,001100,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101111,001200,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101111,001300,0.7799,0.7802,0.7798,0.7802
NZDUSD,20101111,001400,0.7802,0.7804,0.7802,0.7804
NZDUSD,20101111,001500,0.7804,0.7805,0.7804,0.7805
NZDUSD,20101111,001600,0.7805,0.7806,0.7805,0.7806
NZDUSD,20101111,001700,0.7806,0.7806,0.7805,0.7806
NZDUSD,20101111,001800,0.7806,0.7809,0.7806,0.7809
NZDUSD,20101111,001900,0.7809,0.7810,0.7809,0.7810
NZDUSD,20101111,002000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20101111,002100,0.7810,0.7810,0.7809,0.7809
NZDUSD,20101111,002200,0.7809,0.7809,0.7807,0.7807
NZDUSD,20101111,002300,0.7806,0.7806,0.7805,0.7805
NZDUSD,20101111,002400,0.7805,0.7806,0.7805,0.7806
NZDUSD,20101111,002500,0.7806,0.7806,0.7805,0.7806
NZDUSD,20101111,002600,0.7806,0.7806,0.7805,0.7805
NZDUSD,20101111,002700,0.7805,0.7806,0.7805,0.7805
NZDUSD,20101111,002800,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101111,002900,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101111,003000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101111,003100,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101111,003200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101111,003300,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101111,003400,0.7807,0.7807,0.7806,0.7807
NZDUSD,20101111,003500,0.7808,0.7809,0.7808,0.7809
NZDUSD,20101111,003600,0.7809,0.7809,0.7808,0.7808
NZDUSD,20101111,003700,0.7808,0.7808,0.7807,0.7808
NZDUSD,20101111,003800,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101111,003900,0.7808,0.7809,0.7808,0.7809
NZDUSD,20101111,004000,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101111,004100,0.7809,0.7810,0.7809,0.7810
NZDUSD,20101111,004200,0.7811,0.7811,0.7811,0.7811
NZDUSD,20101111,004300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20101111,004400,0.7811,0.7812,0.7811,0.7811
NZDUSD,20101111,004500,0.7812,0.7812,0.7811,0.7812
NZDUSD,20101111,004600,0.7812,0.7812,0.7811,0.7811
NZDUSD,20101111,004700,0.7812,0.7813,0.7811,0.7813
NZDUSD,20101111,004800,0.7814,0.7814,0.7814,0.7814
NZDUSD,20101111,004900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20101111,005000,0.7815,0.7815,0.7814,0.7814
NZDUSD,20101111,005100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20101111,005200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20101111,005300,0.7813,0.7813,0.7813,0.7813
NZDUSD,20101111,005400,0.7813,0.7813,0.7813,0.7813
NZDUSD,20101111,005500,0.7813,0.7814,0.7813,0.7813
NZDUSD,20101111,005600,0.7814,0.7814,0.7814,0.7814
NZDUSD,20101111,005700,0.7814,0.7814,0.7813,0.7813
NZDUSD,20101111,005800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20101111,005900,0.7814,0.7817,0.7814,0.7817
NZDUSD,20101111,010000,0.7818,0.7818,0.7814,0.7814
NZDUSD,20101111,010100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20101111,010200,0.7814,0.7815,0.7813,0.7813
NZDUSD,20101111,010300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20101111,010400,0.7815,0.7815,0.7814,0.7814
NZDUSD,20101111,010500,0.7814,0.7814,0.7813,0.7813
NZDUSD,20101111,010600,0.7812,0.7812,0.7809,0.7809
NZDUSD,20101111,010700,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101111,010800,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101111,010900,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101111,011000,0.7809,0.7812,0.7808,0.7812
NZDUSD,20101111,011100,0.7813,0.7813,0.7811,0.7812
NZDUSD,20101111,011200,0.7812,0.7814,0.7812,0.7812
NZDUSD,20101111,011300,0.7812,0.7815,0.7812,0.7815
NZDUSD,20101111,011400,0.7816,0.7817,0.7816,0.7817
NZDUSD,20101111,011500,0.7817,0.7819,0.7817,0.7819
NZDUSD,20101111,011600,0.7820,0.7825,0.7820,0.7825
NZDUSD,20101111,011700,0.7824,0.7824,0.7822,0.7822
NZDUSD,20101111,011800,0.7823,0.7824,0.7823,0.7824
NZDUSD,20101111,011900,0.7823,0.7825,0.7823,0.7825
NZDUSD,20101111,012000,0.7825,0.7825,0.7823,0.7823
NZDUSD,20101111,012100,0.7823,0.7823,0.7819,0.7820
NZDUSD,20101111,012200,0.7819,0.7820,0.7819,0.7820
NZDUSD,20101111,012300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20101111,012400,0.7821,0.7821,0.7821,0.7821
NZDUSD,20101111,012500,0.7821,0.7821,0.7819,0.7820
NZDUSD,20101111,012600,0.7820,0.7821,0.7816,0.7816
NZDUSD,20101111,012700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20101111,012800,0.7817,0.7818,0.7817,0.7818
NZDUSD,20101111,012900,0.7818,0.7820,0.7818,0.7820
NZDUSD,20101111,013000,0.7821,0.7826,0.7821,0.7825
NZDUSD,20101111,013100,0.7826,0.7827,0.7808,0.7817
NZDUSD,20101111,013200,0.7818,0.7818,0.7808,0.7808
NZDUSD,20101111,013300,0.7807,0.7819,0.7807,0.7819
NZDUSD,20101111,013400,0.7818,0.7820,0.7815,0.7815
NZDUSD,20101111,013500,0.7814,0.7817,0.7813,0.7815
NZDUSD,20101111,013600,0.7816,0.7816,0.7810,0.7813
NZDUSD,20101111,013700,0.7814,0.7814,0.7810,0.7811
NZDUSD,20101111,013800,0.7811,0.7811,0.7804,0.7806
NZDUSD,20101111,013900,0.7807,0.7808,0.7802,0.7808
NZDUSD,20101111,014000,0.7809,0.7814,0.7809,0.7814
NZDUSD,20101111,014100,0.7814,0.7823,0.7814,0.7823
NZDUSD,20101111,014200,0.7824,0.7828,0.7824,0.7827
NZDUSD,20101111,014300,0.7828,0.7829,0.7828,0.7829
NZDUSD,20101111,014400,0.7829,0.7830,0.7824,0.7824
NZDUSD,20101111,014500,0.7825,0.7827,0.7823,0.7823
NZDUSD,20101111,014600,0.7822,0.7822,0.7817,0.7817
NZDUSD,20101111,014700,0.7819,0.7820,0.7818,0.7820
NZDUSD,20101111,014800,0.7821,0.7822,0.7820,0.7820
NZDUSD,20101111,014900,0.7819,0.7823,0.7819,0.7822
NZDUSD,20101111,015000,0.7821,0.7822,0.7820,0.7821
NZDUSD,20101111,015100,0.7823,0.7825,0.7823,0.7824
NZDUSD,20101111,015200,0.7825,0.7825,0.7824,0.7825
NZDUSD,20101111,015300,0.7824,0.7826,0.7824,0.7826
NZDUSD,20101111,015400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101111,015500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101111,015600,0.7824,0.7824,0.7821,0.7822
NZDUSD,20101111,015700,0.7823,0.7824,0.7822,0.7822
NZDUSD,20101111,015800,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101111,015900,0.7823,0.7826,0.7823,0.7826
NZDUSD,20101111,020000,0.7827,0.7829,0.7827,0.7828
NZDUSD,20101111,020100,0.7828,0.7834,0.7828,0.7832
NZDUSD,20101111,020200,0.7831,0.7831,0.7830,0.7830
NZDUSD,20101111,020300,0.7830,0.7833,0.7830,0.7833
NZDUSD,20101111,020400,0.7834,0.7839,0.7834,0.7838
NZDUSD,20101111,020500,0.7837,0.7837,0.7835,0.7835
NZDUSD,20101111,020600,0.7834,0.7834,0.7832,0.7832
NZDUSD,20101111,020700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20101111,020800,0.7833,0.7833,0.7831,0.7831
NZDUSD,20101111,020900,0.7831,0.7831,0.7830,0.7830
NZDUSD,20101111,021000,0.7830,0.7830,0.7829,0.7829
NZDUSD,20101111,021100,0.7829,0.7831,0.7829,0.7831
NZDUSD,20101111,021200,0.7830,0.7831,0.7829,0.7831
NZDUSD,20101111,021300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101111,021400,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101111,021500,0.7831,0.7832,0.7831,0.7831
NZDUSD,20101111,021600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101111,021700,0.7830,0.7833,0.7830,0.7833
NZDUSD,20101111,021800,0.7833,0.7840,0.7833,0.7840
NZDUSD,20101111,021900,0.7841,0.7841,0.7841,0.7841
NZDUSD,20101111,022000,0.7842,0.7843,0.7842,0.7843
NZDUSD,20101111,022100,0.7844,0.7845,0.7844,0.7845
NZDUSD,20101111,022200,0.7846,0.7849,0.7845,0.7849
NZDUSD,20101111,022300,0.7848,0.7848,0.7847,0.7848
NZDUSD,20101111,022400,0.7848,0.7848,0.7847,0.7848
NZDUSD,20101111,022500,0.7847,0.7847,0.7844,0.7844
NZDUSD,20101111,022600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20101111,022700,0.7845,0.7847,0.7845,0.7847
NZDUSD,20101111,022800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20101111,022900,0.7848,0.7849,0.7847,0.7848
NZDUSD,20101111,023000,0.7850,0.7858,0.7850,0.7858
NZDUSD,20101111,023100,0.7859,0.7859,0.7856,0.7856
NZDUSD,20101111,023200,0.7857,0.7857,0.7855,0.7855
NZDUSD,20101111,023300,0.7854,0.7855,0.7852,0.7852
NZDUSD,20101111,023400,0.7853,0.7854,0.7852,0.7854
NZDUSD,20101111,023500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,023600,0.7853,0.7853,0.7851,0.7852
NZDUSD,20101111,023700,0.7851,0.7852,0.7851,0.7851
NZDUSD,20101111,023800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101111,023900,0.7852,0.7852,0.7850,0.7850
NZDUSD,20101111,024000,0.7849,0.7849,0.7848,0.7848
NZDUSD,20101111,024100,0.7848,0.7849,0.7848,0.7849
NZDUSD,20101111,024200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20101111,024300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101111,024400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20101111,024500,0.7851,0.7856,0.7851,0.7856
NZDUSD,20101111,024600,0.7856,0.7856,0.7855,0.7856
NZDUSD,20101111,024700,0.7857,0.7858,0.7857,0.7858
NZDUSD,20101111,024800,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101111,024900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,025000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,025100,0.7857,0.7857,0.7855,0.7855
NZDUSD,20101111,025200,0.7855,0.7855,0.7854,0.7855
NZDUSD,20101111,025300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101111,025400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101111,025500,0.7854,0.7854,0.7852,0.7852
NZDUSD,20101111,025600,0.7853,0.7854,0.7853,0.7853
NZDUSD,20101111,025700,0.7853,0.7853,0.7852,0.7853
NZDUSD,20101111,025800,0.7852,0.7852,0.7849,0.7849
NZDUSD,20101111,025900,0.7848,0.7850,0.7847,0.7850
NZDUSD,20101111,030000,0.7851,0.7852,0.7851,0.7852
NZDUSD,20101111,030100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20101111,030200,0.7853,0.7853,0.7851,0.7853
NZDUSD,20101111,030300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101111,030400,0.7855,0.7855,0.7853,0.7853
NZDUSD,20101111,030500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20101111,030600,0.7855,0.7865,0.7855,0.7865
NZDUSD,20101111,030700,0.7866,0.7866,0.7864,0.7864
NZDUSD,20101111,030800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101111,030900,0.7864,0.7866,0.7864,0.7865
NZDUSD,20101111,031000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101111,031100,0.7865,0.7865,0.7864,0.7864
NZDUSD,20101111,031200,0.7864,0.7865,0.7864,0.7864
NZDUSD,20101111,031300,0.7865,0.7866,0.7865,0.7865
NZDUSD,20101111,031400,0.7865,0.7866,0.7864,0.7864
NZDUSD,20101111,031500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101111,031600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20101111,031700,0.7867,0.7867,0.7865,0.7865
NZDUSD,20101111,031800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20101111,031900,0.7866,0.7867,0.7865,0.7867
NZDUSD,20101111,032000,0.7866,0.7866,0.7864,0.7864
NZDUSD,20101111,032100,0.7863,0.7865,0.7863,0.7865
NZDUSD,20101111,032200,0.7866,0.7866,0.7864,0.7864
NZDUSD,20101111,032300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101111,032400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101111,032500,0.7865,0.7865,0.7864,0.7865
NZDUSD,20101111,032600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101111,032700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101111,032800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101111,032900,0.7865,0.7865,0.7863,0.7863
NZDUSD,20101111,033000,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101111,033100,0.7865,0.7865,0.7864,0.7865
NZDUSD,20101111,033200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20101111,033300,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101111,033400,0.7860,0.7861,0.7859,0.7860
NZDUSD,20101111,033500,0.7860,0.7861,0.7860,0.7860
NZDUSD,20101111,033600,0.7860,0.7862,0.7860,0.7862
NZDUSD,20101111,033700,0.7861,0.7862,0.7861,0.7861
NZDUSD,20101111,033800,0.7861,0.7861,0.7859,0.7859
NZDUSD,20101111,033900,0.7859,0.7859,0.7858,0.7859
NZDUSD,20101111,034000,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101111,034100,0.7860,0.7860,0.7858,0.7858
NZDUSD,20101111,034200,0.7858,0.7860,0.7858,0.7860
NZDUSD,20101111,034300,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101111,034400,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101111,034500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101111,034600,0.7861,0.7862,0.7861,0.7862
NZDUSD,20101111,034700,0.7862,0.7862,0.7861,0.7862
NZDUSD,20101111,034800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,034900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,035000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,035100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,035200,0.7861,0.7862,0.7861,0.7862
NZDUSD,20101111,035300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,035400,0.7862,0.7865,0.7862,0.7865
NZDUSD,20101111,035500,0.7865,0.7866,0.7865,0.7866
NZDUSD,20101111,035600,0.7866,0.7866,0.7865,0.7866
NZDUSD,20101111,035700,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101111,035800,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101111,035900,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101111,040000,0.7865,0.7865,0.7862,0.7862
NZDUSD,20101111,040100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,040200,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101111,040300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,040400,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101111,040500,0.7859,0.7859,0.7857,0.7857
NZDUSD,20101111,040600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,040700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,040800,0.7857,0.7859,0.7857,0.7859
NZDUSD,20101111,040900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,041000,0.7859,0.7859,0.7858,0.7859
NZDUSD,20101111,041100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,041200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,041300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,041400,0.7860,0.7861,0.7860,0.7860
NZDUSD,20101111,041500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20101111,041600,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101111,041700,0.7859,0.7860,0.7858,0.7859
NZDUSD,20101111,041800,0.7860,0.7860,0.7859,0.7860
NZDUSD,20101111,041900,0.7859,0.7859,0.7858,0.7859
NZDUSD,20101111,042000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101111,042100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,042200,0.7858,0.7859,0.7858,0.7858
NZDUSD,20101111,042300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,042400,0.7859,0.7861,0.7859,0.7861
NZDUSD,20101111,042500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,042600,0.7861,0.7862,0.7861,0.7861
NZDUSD,20101111,042700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,042800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101111,042900,0.7861,0.7862,0.7861,0.7861
NZDUSD,20101111,043000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,043100,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101111,043200,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101111,043300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,043400,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101111,043500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,043600,0.7860,0.7860,0.7859,0.7859
NZDUSD,20101111,043700,0.7859,0.7861,0.7859,0.7861
NZDUSD,20101111,043800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,043900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,044000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,044100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,044200,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101111,044300,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101111,044400,0.7866,0.7868,0.7866,0.7868
NZDUSD,20101111,044500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101111,044600,0.7868,0.7868,0.7867,0.7867
NZDUSD,20101111,044700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101111,044800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101111,044900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101111,045000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101111,045100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101111,045200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101111,045300,0.7869,0.7870,0.7869,0.7869
NZDUSD,20101111,045400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101111,045500,0.7870,0.7871,0.7870,0.7871
NZDUSD,20101111,045600,0.7871,0.7871,0.7870,0.7870
NZDUSD,20101111,045700,0.7870,0.7870,0.7869,0.7869
NZDUSD,20101111,045800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101111,045900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101111,050000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101111,050100,0.7868,0.7868,0.7867,0.7868
NZDUSD,20101111,050200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101111,050300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101111,050400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101111,050500,0.7867,0.7867,0.7866,0.7867
NZDUSD,20101111,050600,0.7867,0.7867,0.7865,0.7865
NZDUSD,20101111,050700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101111,050800,0.7865,0.7865,0.7863,0.7864
NZDUSD,20101111,050900,0.7863,0.7864,0.7862,0.7862
NZDUSD,20101111,051000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101111,051100,0.7859,0.7861,0.7859,0.7861
NZDUSD,20101111,051200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101111,051300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,051400,0.7860,0.7861,0.7860,0.7860
NZDUSD,20101111,051500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,051600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,051700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,051800,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101111,051900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,052000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,052100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,052200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,052300,0.7860,0.7860,0.7857,0.7857
NZDUSD,20101111,052400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,052500,0.7857,0.7858,0.7857,0.7858
NZDUSD,20101111,052600,0.7859,0.7861,0.7859,0.7861
NZDUSD,20101111,052700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,052800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,052900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,053000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101111,053100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,053200,0.7860,0.7860,0.7859,0.7860
NZDUSD,20101111,053300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,053400,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101111,053500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,053600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,053700,0.7858,0.7860,0.7858,0.7860
NZDUSD,20101111,053800,0.7860,0.7860,0.7859,0.7859
NZDUSD,20101111,053900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,054000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,054100,0.7858,0.7858,0.7857,0.7858
NZDUSD,20101111,054200,0.7857,0.7859,0.7857,0.7859
NZDUSD,20101111,054300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101111,054400,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101111,054500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,054600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,054700,0.7860,0.7861,0.7860,0.7860
NZDUSD,20101111,054800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,054900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,055000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,055100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,055200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,055300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,055400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,055500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,055600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,055700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101111,055800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,055900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,060000,0.7857,0.7857,0.7856,0.7857
NZDUSD,20101111,060100,0.7857,0.7857,0.7856,0.7857
NZDUSD,20101111,060200,0.7856,0.7856,0.7855,0.7856
NZDUSD,20101111,060300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101111,060400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,060500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,060600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,060700,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101111,060800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20101111,060900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101111,061000,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101111,061100,0.7855,0.7858,0.7855,0.7857
NZDUSD,20101111,061200,0.7858,0.7858,0.7857,0.7857
NZDUSD,20101111,061300,0.7857,0.7858,0.7854,0.7854
NZDUSD,20101111,061400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101111,061500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101111,061600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101111,061700,0.7856,0.7857,0.7856,0.7856
NZDUSD,20101111,061800,0.7857,0.7858,0.7856,0.7858
NZDUSD,20101111,061900,0.7858,0.7859,0.7857,0.7858
NZDUSD,20101111,062000,0.7857,0.7858,0.7857,0.7858
NZDUSD,20101111,062100,0.7858,0.7858,0.7857,0.7858
NZDUSD,20101111,062200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,062300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,062400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,062500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,062600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,062700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,062800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,062900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,063000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,063100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101111,063200,0.7860,0.7860,0.7859,0.7859
NZDUSD,20101111,063300,0.7860,0.7860,0.7858,0.7858
NZDUSD,20101111,063400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,063500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,063600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,063700,0.7857,0.7857,0.7854,0.7854
NZDUSD,20101111,063800,0.7853,0.7854,0.7853,0.7853
NZDUSD,20101111,063900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,064000,0.7853,0.7853,0.7850,0.7851
NZDUSD,20101111,064100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101111,064200,0.7851,0.7851,0.7850,0.7850
NZDUSD,20101111,064300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101111,064400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101111,064500,0.7851,0.7853,0.7851,0.7853
NZDUSD,20101111,064600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,064700,0.7853,0.7855,0.7853,0.7855
NZDUSD,20101111,064800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101111,064900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101111,065000,0.7856,0.7856,0.7854,0.7854
NZDUSD,20101111,065100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,065200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,065300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,065400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,065500,0.7853,0.7853,0.7852,0.7852
NZDUSD,20101111,065600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20101111,065700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,065800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,065900,0.7853,0.7855,0.7853,0.7855
NZDUSD,20101111,070000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101111,070100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101111,070200,0.7858,0.7858,0.7857,0.7857
NZDUSD,20101111,070300,0.7858,0.7858,0.7857,0.7857
NZDUSD,20101111,070400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,070500,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101111,070600,0.7859,0.7860,0.7859,0.7859
NZDUSD,20101111,070700,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101111,070800,0.7860,0.7860,0.7859,0.7860
NZDUSD,20101111,070900,0.7860,0.7860,0.7858,0.7858
NZDUSD,20101111,071000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101111,071100,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101111,071200,0.7858,0.7859,0.7858,0.7859
NZDUSD,20101111,071300,0.7859,0.7860,0.7858,0.7859
NZDUSD,20101111,071400,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101111,071500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,071600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20101111,071700,0.7857,0.7858,0.7857,0.7858
NZDUSD,20101111,071800,0.7858,0.7858,0.7855,0.7855
NZDUSD,20101111,071900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101111,072000,0.7854,0.7854,0.7853,0.7853
NZDUSD,20101111,072100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,072200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,072300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,072400,0.7853,0.7854,0.7853,0.7854
NZDUSD,20101111,072500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20101111,072600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,072700,0.7853,0.7854,0.7853,0.7854
NZDUSD,20101111,072800,0.7855,0.7855,0.7854,0.7855
NZDUSD,20101111,072900,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101111,073000,0.7858,0.7859,0.7858,0.7859
NZDUSD,20101111,073100,0.7858,0.7859,0.7858,0.7859
NZDUSD,20101111,073200,0.7859,0.7859,0.7854,0.7854
NZDUSD,20101111,073300,0.7854,0.7856,0.7854,0.7856
NZDUSD,20101111,073400,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101111,073500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101111,073600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101111,073700,0.7856,0.7856,0.7855,0.7855
NZDUSD,20101111,073800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101111,073900,0.7856,0.7856,0.7855,0.7855
NZDUSD,20101111,074000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101111,074100,0.7856,0.7857,0.7856,0.7856
NZDUSD,20101111,074200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101111,074300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101111,074400,0.7856,0.7856,0.7855,0.7856
NZDUSD,20101111,074500,0.7856,0.7856,0.7855,0.7855
NZDUSD,20101111,074600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101111,074700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101111,074800,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101111,074900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101111,075000,0.7856,0.7858,0.7856,0.7858
NZDUSD,20101111,075100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,075200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,075300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,075400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,075500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,075600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20101111,075700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,075800,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101111,075900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,080000,0.7857,0.7860,0.7857,0.7860
NZDUSD,20101111,080100,0.7859,0.7860,0.7859,0.7859
NZDUSD,20101111,080200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,080300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,080400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,080500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101111,080600,0.7860,0.7866,0.7860,0.7866
NZDUSD,20101111,080700,0.7865,0.7865,0.7864,0.7864
NZDUSD,20101111,080800,0.7864,0.7864,0.7861,0.7861
NZDUSD,20101111,080900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,081000,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101111,081100,0.7864,0.7864,0.7863,0.7864
NZDUSD,20101111,081200,0.7863,0.7864,0.7862,0.7864
NZDUSD,20101111,081300,0.7864,0.7868,0.7864,0.7868
NZDUSD,20101111,081400,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101111,081500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101111,081600,0.7870,0.7871,0.7870,0.7870
NZDUSD,20101111,081700,0.7869,0.7869,0.7866,0.7866
NZDUSD,20101111,081800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101111,081900,0.7865,0.7866,0.7865,0.7866
NZDUSD,20101111,082000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101111,082100,0.7866,0.7866,0.7865,0.7866
NZDUSD,20101111,082200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20101111,082300,0.7867,0.7869,0.7867,0.7869
NZDUSD,20101111,082400,0.7869,0.7869,0.7867,0.7867
NZDUSD,20101111,082500,0.7867,0.7867,0.7865,0.7865
NZDUSD,20101111,082600,0.7864,0.7864,0.7863,0.7863
NZDUSD,20101111,082700,0.7863,0.7865,0.7863,0.7865
NZDUSD,20101111,082800,0.7864,0.7864,0.7863,0.7863
NZDUSD,20101111,082900,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101111,083000,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101111,083100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101111,083200,0.7863,0.7863,0.7860,0.7860
NZDUSD,20101111,083300,0.7859,0.7859,0.7857,0.7857
NZDUSD,20101111,083400,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101111,083500,0.7858,0.7860,0.7858,0.7860
NZDUSD,20101111,083600,0.7860,0.7860,0.7858,0.7858
NZDUSD,20101111,083700,0.7859,0.7860,0.7858,0.7858
NZDUSD,20101111,083800,0.7858,0.7858,0.7856,0.7857
NZDUSD,20101111,083900,0.7858,0.7860,0.7857,0.7860
NZDUSD,20101111,084000,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101111,084100,0.7860,0.7862,0.7860,0.7861
NZDUSD,20101111,084200,0.7861,0.7864,0.7860,0.7864
NZDUSD,20101111,084300,0.7865,0.7866,0.7864,0.7865
NZDUSD,20101111,084400,0.7866,0.7866,0.7865,0.7866
NZDUSD,20101111,084500,0.7867,0.7868,0.7866,0.7868
NZDUSD,20101111,084600,0.7867,0.7867,0.7865,0.7865
NZDUSD,20101111,084700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101111,084800,0.7865,0.7867,0.7865,0.7867
NZDUSD,20101111,084900,0.7866,0.7869,0.7866,0.7868
NZDUSD,20101111,085000,0.7868,0.7868,0.7867,0.7867
NZDUSD,20101111,085100,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101111,085200,0.7867,0.7868,0.7866,0.7866
NZDUSD,20101111,085300,0.7866,0.7867,0.7866,0.7866
NZDUSD,20101111,085400,0.7867,0.7869,0.7867,0.7869
NZDUSD,20101111,085500,0.7868,0.7869,0.7867,0.7867
NZDUSD,20101111,085600,0.7866,0.7866,0.7863,0.7863
NZDUSD,20101111,085700,0.7863,0.7864,0.7863,0.7863
NZDUSD,20101111,085800,0.7862,0.7863,0.7861,0.7861
NZDUSD,20101111,085900,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101111,090000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101111,090100,0.7861,0.7863,0.7861,0.7862
NZDUSD,20101111,090200,0.7864,0.7864,0.7862,0.7862
NZDUSD,20101111,090300,0.7862,0.7862,0.7859,0.7859
NZDUSD,20101111,090400,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101111,090500,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101111,090600,0.7860,0.7860,0.7859,0.7859
NZDUSD,20101111,090700,0.7858,0.7858,0.7854,0.7854
NZDUSD,20101111,090800,0.7854,0.7854,0.7853,0.7853
NZDUSD,20101111,090900,0.7852,0.7854,0.7851,0.7854
NZDUSD,20101111,091000,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101111,091100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101111,091200,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101111,091300,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101111,091400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101111,091500,0.7857,0.7857,0.7855,0.7855
NZDUSD,20101111,091600,0.7856,0.7856,0.7855,0.7855
NZDUSD,20101111,091700,0.7854,0.7854,0.7852,0.7852
NZDUSD,20101111,091800,0.7853,0.7856,0.7853,0.7856
NZDUSD,20101111,091900,0.7856,0.7856,0.7854,0.7854
NZDUSD,20101111,092000,0.7853,0.7860,0.7853,0.7860
NZDUSD,20101111,092100,0.7861,0.7861,0.7858,0.7858
NZDUSD,20101111,092200,0.7858,0.7858,0.7856,0.7857
NZDUSD,20101111,092300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101111,092400,0.7857,0.7859,0.7856,0.7859
NZDUSD,20101111,092500,0.7860,0.7863,0.7860,0.7862
NZDUSD,20101111,092600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101111,092700,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101111,092800,0.7859,0.7859,0.7856,0.7857
NZDUSD,20101111,092900,0.7858,0.7859,0.7858,0.7858
NZDUSD,20101111,093000,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101111,093100,0.7856,0.7859,0.7856,0.7859
NZDUSD,20101111,093200,0.7858,0.7858,0.7853,0.7853
NZDUSD,20101111,093300,0.7853,0.7854,0.7853,0.7854
NZDUSD,20101111,093400,0.7854,0.7855,0.7854,0.7854
NZDUSD,20101111,093500,0.7855,0.7856,0.7855,0.7855
NZDUSD,20101111,093600,0.7856,0.7856,0.7854,0.7855
NZDUSD,20101111,093700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,093800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,093900,0.7853,0.7853,0.7850,0.7852
NZDUSD,20101111,094000,0.7851,0.7851,0.7849,0.7849
NZDUSD,20101111,094100,0.7849,0.7849,0.7847,0.7847
NZDUSD,20101111,094200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20101111,094300,0.7847,0.7847,0.7845,0.7846
NZDUSD,20101111,094400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20101111,094500,0.7846,0.7847,0.7846,0.7846
NZDUSD,20101111,094600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20101111,094700,0.7845,0.7846,0.7845,0.7846
NZDUSD,20101111,094800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20101111,094900,0.7847,0.7849,0.7847,0.7847
NZDUSD,20101111,095000,0.7848,0.7848,0.7847,0.7848
NZDUSD,20101111,095100,0.7847,0.7847,0.7844,0.7844
NZDUSD,20101111,095200,0.7845,0.7845,0.7843,0.7843
NZDUSD,20101111,095300,0.7844,0.7845,0.7844,0.7845
NZDUSD,20101111,095400,0.7846,0.7847,0.7846,0.7846
NZDUSD,20101111,095500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20101111,095600,0.7845,0.7846,0.7845,0.7845
NZDUSD,20101111,095700,0.7845,0.7846,0.7845,0.7846
NZDUSD,20101111,095800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20101111,095900,0.7846,0.7848,0.7846,0.7847
NZDUSD,20101111,100000,0.7847,0.7848,0.7847,0.7847
NZDUSD,20101111,100100,0.7846,0.7847,0.7846,0.7847
NZDUSD,20101111,100200,0.7847,0.7848,0.7846,0.7848
NZDUSD,20101111,100300,0.7849,0.7849,0.7847,0.7847
NZDUSD,20101111,100400,0.7846,0.7846,0.7844,0.7844
NZDUSD,20101111,100500,0.7845,0.7845,0.7842,0.7842
NZDUSD,20101111,100600,0.7841,0.7841,0.7833,0.7833
NZDUSD,20101111,100700,0.7832,0.7833,0.7829,0.7830
NZDUSD,20101111,100800,0.7831,0.7832,0.7830,0.7831
NZDUSD,20101111,100900,0.7831,0.7831,0.7829,0.7829
NZDUSD,20101111,101000,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101111,101100,0.7831,0.7832,0.7831,0.7831
NZDUSD,20101111,101200,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101111,101300,0.7832,0.7832,0.7829,0.7829
NZDUSD,20101111,101400,0.7830,0.7831,0.7830,0.7830
NZDUSD,20101111,101500,0.7831,0.7831,0.7827,0.7827
NZDUSD,20101111,101600,0.7827,0.7829,0.7827,0.7829
NZDUSD,20101111,101700,0.7829,0.7831,0.7829,0.7831
NZDUSD,20101111,101800,0.7832,0.7833,0.7831,0.7832
NZDUSD,20101111,101900,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101111,102000,0.7831,0.7831,0.7830,0.7830
NZDUSD,20101111,102100,0.7831,0.7831,0.7830,0.7830
NZDUSD,20101111,102200,0.7831,0.7831,0.7830,0.7831
NZDUSD,20101111,102300,0.7831,0.7831,0.7830,0.7831
NZDUSD,20101111,102400,0.7830,0.7832,0.7830,0.7831
NZDUSD,20101111,102500,0.7830,0.7831,0.7829,0.7830
NZDUSD,20101111,102600,0.7828,0.7831,0.7828,0.7831
NZDUSD,20101111,102700,0.7831,0.7831,0.7830,0.7831
NZDUSD,20101111,102800,0.7831,0.7831,0.7830,0.7830
NZDUSD,20101111,102900,0.7831,0.7834,0.7831,0.7834
NZDUSD,20101111,103000,0.7834,0.7836,0.7834,0.7836
NZDUSD,20101111,103100,0.7835,0.7835,0.7834,0.7834
NZDUSD,20101111,103200,0.7834,0.7834,0.7832,0.7832
NZDUSD,20101111,103300,0.7831,0.7833,0.7831,0.7833
NZDUSD,20101111,103400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20101111,103500,0.7833,0.7833,0.7832,0.7832
NZDUSD,20101111,103600,0.7832,0.7833,0.7832,0.7832
NZDUSD,20101111,103700,0.7832,0.7832,0.7829,0.7829
NZDUSD,20101111,103800,0.7829,0.7829,0.7827,0.7827
NZDUSD,20101111,103900,0.7827,0.7829,0.7827,0.7829
NZDUSD,20101111,104000,0.7830,0.7831,0.7830,0.7830
NZDUSD,20101111,104100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101111,104200,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101111,104300,0.7832,0.7832,0.7831,0.7832
NZDUSD,20101111,104400,0.7832,0.7835,0.7832,0.7835
NZDUSD,20101111,104500,0.7834,0.7835,0.7834,0.7835
NZDUSD,20101111,104600,0.7834,0.7835,0.7834,0.7834
NZDUSD,20101111,104700,0.7833,0.7835,0.7833,0.7835
NZDUSD,20101111,104800,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101111,104900,0.7835,0.7836,0.7835,0.7836
NZDUSD,20101111,105000,0.7836,0.7837,0.7836,0.7837
NZDUSD,20101111,105100,0.7837,0.7837,0.7836,0.7836
NZDUSD,20101111,105200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101111,105300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101111,105400,0.7837,0.7837,0.7836,0.7836
NZDUSD,20101111,105500,0.7836,0.7836,0.7835,0.7836
NZDUSD,20101111,105600,0.7835,0.7836,0.7835,0.7836
NZDUSD,20101111,105700,0.7837,0.7837,0.7835,0.7835
NZDUSD,20101111,105800,0.7834,0.7834,0.7833,0.7833
NZDUSD,20101111,105900,0.7833,0.7833,0.7832,0.7832
NZDUSD,20101111,110000,0.7832,0.7833,0.7832,0.7832
NZDUSD,20101111,110100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20101111,110200,0.7833,0.7833,0.7832,0.7833
NZDUSD,20101111,110300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20101111,110400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20101111,110500,0.7832,0.7832,0.7831,0.7832
NZDUSD,20101111,110600,0.7832,0.7832,0.7831,0.7831
NZDUSD,20101111,110700,0.7832,0.7834,0.7832,0.7833
NZDUSD,20101111,110800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20101111,110900,0.7833,0.7834,0.7833,0.7834
NZDUSD,20101111,111000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20101111,111100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20101111,111200,0.7835,0.7836,0.7835,0.7836
NZDUSD,20101111,111300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101111,111400,0.7836,0.7837,0.7836,0.7837
NZDUSD,20101111,111500,0.7836,0.7840,0.7836,0.7840
NZDUSD,20101111,111600,0.7840,0.7840,0.7839,0.7839
NZDUSD,20101111,111700,0.7839,0.7839,0.7838,0.7838
NZDUSD,20101111,111800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20101111,111900,0.7836,0.7839,0.7836,0.7839
NZDUSD,20101111,112000,0.7840,0.7841,0.7840,0.7840
NZDUSD,20101111,112100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20101111,112200,0.7839,0.7840,0.7839,0.7840
NZDUSD,20101111,112300,0.7840,0.7843,0.7840,0.7843
NZDUSD,20101111,112400,0.7842,0.7842,0.7840,0.7840
NZDUSD,20101111,112500,0.7841,0.7842,0.7840,0.7842
NZDUSD,20101111,112600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20101111,112700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20101111,112800,0.7843,0.7843,0.7841,0.7842
NZDUSD,20101111,112900,0.7842,0.7843,0.7842,0.7843
NZDUSD,20101111,113000,0.7846,0.7847,0.7845,0.7845
NZDUSD,20101111,113100,0.7845,0.7845,0.7844,0.7844
NZDUSD,20101111,113200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20101111,113300,0.7844,0.7844,0.7841,0.7841
NZDUSD,20101111,113400,0.7841,0.7844,0.7841,0.7843
NZDUSD,20101111,113500,0.7842,0.7844,0.7838,0.7838
NZDUSD,20101111,113600,0.7837,0.7842,0.7837,0.7840
NZDUSD,20101111,113700,0.7841,0.7847,0.7841,0.7847
NZDUSD,20101111,113800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20101111,113900,0.7847,0.7847,0.7846,0.7846
NZDUSD,20101111,114000,0.7845,0.7847,0.7844,0.7847
NZDUSD,20101111,114100,0.7848,0.7853,0.7848,0.7853
NZDUSD,20101111,114200,0.7852,0.7852,0.7848,0.7848
NZDUSD,20101111,114300,0.7849,0.7851,0.7849,0.7851
NZDUSD,20101111,114400,0.7852,0.7852,0.7850,0.7850
NZDUSD,20101111,114500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20101111,114600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20101111,114700,0.7849,0.7850,0.7849,0.7850
NZDUSD,20101111,114800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101111,114900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20101111,115000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101111,115100,0.7851,0.7853,0.7851,0.7853
NZDUSD,20101111,115200,0.7853,0.7855,0.7853,0.7854
NZDUSD,20101111,115300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,115400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,115500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,115600,0.7854,0.7859,0.7854,0.7859
NZDUSD,20101111,115700,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101111,115800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101111,115900,0.7861,0.7861,0.7859,0.7859
NZDUSD,20101111,120000,0.7858,0.7859,0.7857,0.7857
NZDUSD,20101111,120100,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101111,120200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101111,120300,0.7855,0.7855,0.7853,0.7853
NZDUSD,20101111,120400,0.7853,0.7853,0.7852,0.7852
NZDUSD,20101111,120500,0.7851,0.7854,0.7851,0.7854
NZDUSD,20101111,120600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101111,120700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20101111,120800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,120900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,121000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101111,121100,0.7853,0.7853,0.7852,0.7852
NZDUSD,20101111,121200,0.7851,0.7851,0.7849,0.7850
NZDUSD,20101111,121300,0.7849,0.7850,0.7849,0.7850
NZDUSD,20101111,121400,0.7850,0.7850,0.7846,0.7846
NZDUSD,20101111,121500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20101111,121600,0.7847,0.7847,0.7846,0.7846
NZDUSD,20101111,121700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20101111,121800,0.7844,0.7845,0.7844,0.7845
NZDUSD,20101111,121900,0.7845,0.7845,0.7841,0.7842
NZDUSD,20101111,122000,0.7842,0.7844,0.7842,0.7842
NZDUSD,20101111,122100,0.7842,0.7842,0.7841,0.7841
NZDUSD,20101111,122200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20101111,122300,0.7840,0.7842,0.7840,0.7841
NZDUSD,20101111,122400,0.7840,0.7840,0.7839,0.7839
NZDUSD,20101111,122500,0.7840,0.7841,0.7840,0.7840
NZDUSD,20101111,122600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20101111,122700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20101111,122800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20101111,122900,0.7839,0.7840,0.7837,0.7837
NZDUSD,20101111,123000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101111,123100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101111,123200,0.7835,0.7835,0.7831,0.7831
NZDUSD,20101111,123300,0.7830,0.7832,0.7829,0.7832
NZDUSD,20101111,123400,0.7833,0.7836,0.7828,0.7836
NZDUSD,20101111,123500,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101111,123600,0.7837,0.7839,0.7837,0.7839
NZDUSD,20101111,123700,0.7839,0.7839,0.7838,0.7838
NZDUSD,20101111,123800,0.7839,0.7839,0.7838,0.7839
NZDUSD,20101111,123900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20101111,124000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20101111,124100,0.7839,0.7839,0.7838,0.7839
NZDUSD,20101111,124200,0.7838,0.7838,0.7835,0.7835
NZDUSD,20101111,124300,0.7834,0.7835,0.7834,0.7835
NZDUSD,20101111,124400,0.7834,0.7836,0.7834,0.7836
NZDUSD,20101111,124500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101111,124600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101111,124700,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101111,124800,0.7835,0.7835,0.7832,0.7832
NZDUSD,20101111,124900,0.7831,0.7833,0.7831,0.7832
NZDUSD,20101111,125000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20101111,125100,0.7834,0.7835,0.7834,0.7834
NZDUSD,20101111,125200,0.7833,0.7833,0.7826,0.7826
NZDUSD,20101111,125300,0.7827,0.7827,0.7826,0.7826
NZDUSD,20101111,125400,0.7827,0.7827,0.7826,0.7827
NZDUSD,20101111,125500,0.7828,0.7831,0.7828,0.7830
NZDUSD,20101111,125600,0.7829,0.7829,0.7825,0.7825
NZDUSD,20101111,125700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,125800,0.7825,0.7828,0.7825,0.7828
NZDUSD,20101111,125900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20101111,130000,0.7827,0.7827,0.7826,0.7826
NZDUSD,20101111,130100,0.7825,0.7825,0.7824,0.7824
NZDUSD,20101111,130200,0.7824,0.7824,0.7820,0.7820
NZDUSD,20101111,130300,0.7819,0.7822,0.7819,0.7821
NZDUSD,20101111,130400,0.7821,0.7822,0.7821,0.7822
NZDUSD,20101111,130500,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101111,130600,0.7824,0.7825,0.7822,0.7822
NZDUSD,20101111,130700,0.7821,0.7824,0.7821,0.7823
NZDUSD,20101111,130800,0.7824,0.7827,0.7824,0.7827
NZDUSD,20101111,130900,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101111,131000,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101111,131100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,131200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,131300,0.7826,0.7826,0.7825,0.7826
NZDUSD,20101111,131400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,131500,0.7826,0.7826,0.7825,0.7825
NZDUSD,20101111,131600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101111,131700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101111,131800,0.7825,0.7825,0.7822,0.7822
NZDUSD,20101111,131900,0.7821,0.7821,0.7820,0.7820
NZDUSD,20101111,132000,0.7818,0.7818,0.7817,0.7817
NZDUSD,20101111,132100,0.7817,0.7818,0.7817,0.7818
NZDUSD,20101111,132200,0.7819,0.7822,0.7819,0.7822
NZDUSD,20101111,132300,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101111,132400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20101111,132500,0.7823,0.7824,0.7823,0.7824
NZDUSD,20101111,132600,0.7824,0.7825,0.7824,0.7825
NZDUSD,20101111,132700,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101111,132800,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101111,132900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101111,133000,0.7825,0.7825,0.7824,0.7825
NZDUSD,20101111,133100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101111,133200,0.7826,0.7826,0.7825,0.7825
NZDUSD,20101111,133300,0.7826,0.7827,0.7826,0.7826
NZDUSD,20101111,133400,0.7826,0.7826,0.7823,0.7823
NZDUSD,20101111,133500,0.7823,0.7824,0.7823,0.7824
NZDUSD,20101111,133600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101111,133700,0.7824,0.7825,0.7824,0.7824
NZDUSD,20101111,133800,0.7825,0.7825,0.7824,0.7824
NZDUSD,20101111,133900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101111,134000,0.7824,0.7825,0.7824,0.7824
NZDUSD,20101111,134100,0.7825,0.7825,0.7824,0.7824
NZDUSD,20101111,134200,0.7824,0.7826,0.7824,0.7826
NZDUSD,20101111,134300,0.7826,0.7827,0.7826,0.7827
NZDUSD,20101111,134400,0.7827,0.7829,0.7827,0.7829
NZDUSD,20101111,134500,0.7828,0.7828,0.7826,0.7827
NZDUSD,20101111,134600,0.7827,0.7827,0.7826,0.7826
NZDUSD,20101111,134700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,134800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,134900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,135000,0.7825,0.7825,0.7824,0.7824
NZDUSD,20101111,135100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20101111,135200,0.7824,0.7824,0.7822,0.7822
NZDUSD,20101111,135300,0.7822,0.7824,0.7821,0.7824
NZDUSD,20101111,135400,0.7823,0.7823,0.7821,0.7821
NZDUSD,20101111,135500,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101111,135600,0.7823,0.7825,0.7823,0.7825
NZDUSD,20101111,135700,0.7825,0.7826,0.7825,0.7825
NZDUSD,20101111,135800,0.7825,0.7828,0.7825,0.7828
NZDUSD,20101111,135900,0.7828,0.7828,0.7825,0.7825
NZDUSD,20101111,140000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101111,140100,0.7824,0.7824,0.7822,0.7822
NZDUSD,20101111,140200,0.7822,0.7824,0.7822,0.7824
NZDUSD,20101111,140300,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101111,140400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20101111,140500,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101111,140600,0.7823,0.7824,0.7823,0.7824
NZDUSD,20101111,140700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101111,140800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101111,140900,0.7825,0.7826,0.7825,0.7826
NZDUSD,20101111,141000,0.7826,0.7826,0.7825,0.7825
NZDUSD,20101111,141100,0.7825,0.7825,0.7824,0.7825
NZDUSD,20101111,141200,0.7826,0.7828,0.7826,0.7828
NZDUSD,20101111,141300,0.7828,0.7830,0.7828,0.7829
NZDUSD,20101111,141400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101111,141500,0.7830,0.7830,0.7829,0.7829
NZDUSD,20101111,141600,0.7828,0.7828,0.7827,0.7827
NZDUSD,20101111,141700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,141800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,141900,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101111,142000,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101111,142100,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101111,142200,0.7827,0.7829,0.7827,0.7829
NZDUSD,20101111,142300,0.7829,0.7831,0.7829,0.7831
NZDUSD,20101111,142400,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101111,142500,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101111,142600,0.7832,0.7832,0.7831,0.7831
NZDUSD,20101111,142700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101111,142800,0.7831,0.7833,0.7831,0.7833
NZDUSD,20101111,142900,0.7834,0.7835,0.7833,0.7833
NZDUSD,20101111,143000,0.7833,0.7834,0.7833,0.7834
NZDUSD,20101111,143100,0.7835,0.7835,0.7830,0.7830
NZDUSD,20101111,143200,0.7830,0.7830,0.7829,0.7829
NZDUSD,20101111,143300,0.7829,0.7831,0.7829,0.7831
NZDUSD,20101111,143400,0.7831,0.7831,0.7830,0.7831
NZDUSD,20101111,143500,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101111,143600,0.7832,0.7834,0.7832,0.7834
NZDUSD,20101111,143700,0.7833,0.7834,0.7831,0.7831
NZDUSD,20101111,143800,0.7832,0.7834,0.7832,0.7833
NZDUSD,20101111,143900,0.7833,0.7836,0.7833,0.7836
NZDUSD,20101111,144000,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101111,144100,0.7834,0.7834,0.7832,0.7832
NZDUSD,20101111,144200,0.7833,0.7833,0.7830,0.7830
NZDUSD,20101111,144300,0.7830,0.7830,0.7829,0.7829
NZDUSD,20101111,144400,0.7829,0.7830,0.7829,0.7830
NZDUSD,20101111,144500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101111,144600,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101111,144700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101111,144800,0.7831,0.7831,0.7829,0.7829
NZDUSD,20101111,144900,0.7829,0.7829,0.7827,0.7827
NZDUSD,20101111,145000,0.7827,0.7828,0.7827,0.7827
NZDUSD,20101111,145100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20101111,145200,0.7828,0.7828,0.7825,0.7825
NZDUSD,20101111,145300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101111,145400,0.7824,0.7824,0.7822,0.7823
NZDUSD,20101111,145500,0.7823,0.7823,0.7821,0.7821
NZDUSD,20101111,145600,0.7820,0.7821,0.7820,0.7821
NZDUSD,20101111,145700,0.7821,0.7821,0.7821,0.7821
NZDUSD,20101111,145800,0.7821,0.7821,0.7821,0.7821
NZDUSD,20101111,145900,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101111,150000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20101111,150100,0.7823,0.7826,0.7823,0.7826
NZDUSD,20101111,150200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101111,150300,0.7826,0.7828,0.7826,0.7828
NZDUSD,20101111,150400,0.7828,0.7831,0.7828,0.7829
NZDUSD,20101111,150500,0.7829,0.7830,0.7829,0.7830
NZDUSD,20101111,150600,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101111,150700,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101111,150800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20101111,150900,0.7832,0.7832,0.7831,0.7832
NZDUSD,20101111,151000,0.7832,0.7832,0.7831,0.7832
NZDUSD,20101111,151100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101111,151200,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101111,151300,0.7832,0.7832,0.7830,0.7830
NZDUSD,20101111,151400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101111,151500,0.7830,0.7831,0.7830,0.7830
NZDUSD,20101111,151600,0.7830,0.7830,0.7829,0.7829
NZDUSD,20101111,151700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101111,151800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101111,151900,0.7829,0.7831,0.7829,0.7831
NZDUSD,20101111,152000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20101111,152100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20101111,152200,0.7832,0.7833,0.7832,0.7833
NZDUSD,20101111,152300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20101111,152400,0.7834,0.7835,0.7834,0.7835
NZDUSD,20101111,152500,0.7835,0.7835,0.7831,0.7831
NZDUSD,20101111,152600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101111,152700,0.7832,0.7832,0.7830,0.7830
NZDUSD,20101111,152800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101111,152900,0.7830,0.7830,0.7828,0.7829
NZDUSD,20101111,153000,0.7828,0.7829,0.7828,0.7829
NZDUSD,20101111,153100,0.7830,0.7831,0.7830,0.7830
NZDUSD,20101111,153200,0.7829,0.7829,0.7824,0.7824
NZDUSD,20101111,153300,0.7824,0.7825,0.7823,0.7823
NZDUSD,20101111,153400,0.7823,0.7825,0.7823,0.7824
NZDUSD,20101111,153500,0.7825,0.7826,0.7825,0.7826
NZDUSD,20101111,153600,0.7825,0.7829,0.7825,0.7828
NZDUSD,20101111,153700,0.7827,0.7828,0.7827,0.7827
NZDUSD,20101111,153800,0.7825,0.7827,0.7824,0.7827
NZDUSD,20101111,153900,0.7826,0.7826,0.7824,0.7824
NZDUSD,20101111,154000,0.7823,0.7823,0.7821,0.7821
NZDUSD,20101111,154100,0.7820,0.7820,0.7815,0.7815
NZDUSD,20101111,154200,0.7814,0.7815,0.7809,0.7812
NZDUSD,20101111,154300,0.7812,0.7812,0.7808,0.7812
NZDUSD,20101111,154400,0.7813,0.7820,0.7813,0.7819
NZDUSD,20101111,154500,0.7818,0.7818,0.7816,0.7816
NZDUSD,20101111,154600,0.7815,0.7821,0.7814,0.7821
NZDUSD,20101111,154700,0.7821,0.7821,0.7820,0.7820
NZDUSD,20101111,154800,0.7819,0.7821,0.7819,0.7821
NZDUSD,20101111,154900,0.7822,0.7825,0.7820,0.7822
NZDUSD,20101111,155000,0.7821,0.7824,0.7821,0.7821
NZDUSD,20101111,155100,0.7820,0.7820,0.7816,0.7816
NZDUSD,20101111,155200,0.7816,0.7821,0.7816,0.7818
NZDUSD,20101111,155300,0.7817,0.7817,0.7812,0.7812
NZDUSD,20101111,155400,0.7809,0.7809,0.7800,0.7804
NZDUSD,20101111,155500,0.7804,0.7808,0.7804,0.7807
NZDUSD,20101111,155600,0.7808,0.7810,0.7807,0.7810
NZDUSD,20101111,155700,0.7811,0.7814,0.7811,0.7812
NZDUSD,20101111,155800,0.7813,0.7813,0.7809,0.7811
NZDUSD,20101111,155900,0.7812,0.7812,0.7811,0.7812
NZDUSD,20101111,160000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20101111,160100,0.7812,0.7812,0.7809,0.7809
NZDUSD,20101111,160200,0.7808,0.7810,0.7808,0.7808
NZDUSD,20101111,160300,0.7807,0.7809,0.7805,0.7809
NZDUSD,20101111,160400,0.7810,0.7810,0.7809,0.7809
NZDUSD,20101111,160500,0.7808,0.7810,0.7806,0.7808
NZDUSD,20101111,160600,0.7807,0.7807,0.7806,0.7806
NZDUSD,20101111,160700,0.7806,0.7807,0.7803,0.7803
NZDUSD,20101111,160800,0.7804,0.7806,0.7804,0.7804
NZDUSD,20101111,160900,0.7805,0.7808,0.7805,0.7807
NZDUSD,20101111,161000,0.7808,0.7809,0.7807,0.7807
NZDUSD,20101111,161100,0.7808,0.7810,0.7808,0.7809
NZDUSD,20101111,161200,0.7809,0.7810,0.7809,0.7809
NZDUSD,20101111,161300,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101111,161400,0.7809,0.7809,0.7808,0.7808
NZDUSD,20101111,161500,0.7807,0.7808,0.7805,0.7808
NZDUSD,20101111,161600,0.7807,0.7811,0.7807,0.7809
NZDUSD,20101111,161700,0.7809,0.7810,0.7809,0.7810
NZDUSD,20101111,161800,0.7811,0.7811,0.7810,0.7811
NZDUSD,20101111,161900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20101111,162000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20101111,162100,0.7811,0.7816,0.7811,0.7815
NZDUSD,20101111,162200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20101111,162300,0.7814,0.7816,0.7814,0.7816
NZDUSD,20101111,162400,0.7817,0.7818,0.7817,0.7817
NZDUSD,20101111,162500,0.7818,0.7821,0.7818,0.7821
NZDUSD,20101111,162600,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101111,162700,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101111,162800,0.7822,0.7822,0.7818,0.7819
NZDUSD,20101111,162900,0.7818,0.7818,0.7818,0.7818
NZDUSD,20101111,163000,0.7817,0.7818,0.7815,0.7815
NZDUSD,20101111,163100,0.7816,0.7816,0.7814,0.7814
NZDUSD,20101111,163200,0.7813,0.7813,0.7811,0.7812
NZDUSD,20101111,163300,0.7813,0.7816,0.7811,0.7811
NZDUSD,20101111,163400,0.7811,0.7813,0.7811,0.7812
NZDUSD,20101111,163500,0.7813,0.7814,0.7812,0.7813
NZDUSD,20101111,163600,0.7812,0.7812,0.7808,0.7812
NZDUSD,20101111,163700,0.7812,0.7813,0.7807,0.7808
NZDUSD,20101111,163800,0.7809,0.7809,0.7803,0.7803
NZDUSD,20101111,163900,0.7804,0.7804,0.7803,0.7804
NZDUSD,20101111,164000,0.7804,0.7805,0.7802,0.7802
NZDUSD,20101111,164100,0.7803,0.7803,0.7801,0.7801
NZDUSD,20101111,164200,0.7800,0.7800,0.7799,0.7800
NZDUSD,20101111,164300,0.7800,0.7801,0.7799,0.7799
NZDUSD,20101111,164400,0.7799,0.7799,0.7795,0.7795
NZDUSD,20101111,164500,0.7794,0.7794,0.7791,0.7793
NZDUSD,20101111,164600,0.7792,0.7795,0.7792,0.7794
NZDUSD,20101111,164700,0.7795,0.7799,0.7795,0.7799
NZDUSD,20101111,164800,0.7799,0.7800,0.7798,0.7798
NZDUSD,20101111,164900,0.7797,0.7799,0.7797,0.7799
NZDUSD,20101111,165000,0.7798,0.7798,0.7795,0.7796
NZDUSD,20101111,165100,0.7795,0.7795,0.7794,0.7795
NZDUSD,20101111,165200,0.7795,0.7797,0.7795,0.7797
NZDUSD,20101111,165300,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101111,165400,0.7798,0.7799,0.7797,0.7799
NZDUSD,20101111,165500,0.7800,0.7801,0.7799,0.7799
NZDUSD,20101111,165600,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101111,165700,0.7800,0.7803,0.7800,0.7803
NZDUSD,20101111,165800,0.7804,0.7804,0.7802,0.7802
NZDUSD,20101111,165900,0.7801,0.7801,0.7799,0.7799
NZDUSD,20101111,170000,0.7799,0.7799,0.7791,0.7791
NZDUSD,20101111,170100,0.7790,0.7795,0.7790,0.7795
NZDUSD,20101111,170200,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101111,170300,0.7795,0.7795,0.7794,0.7795
NZDUSD,20101111,170400,0.7795,0.7803,0.7795,0.7803
NZDUSD,20101111,170500,0.7802,0.7803,0.7801,0.7802
NZDUSD,20101111,170600,0.7803,0.7803,0.7801,0.7803
NZDUSD,20101111,170700,0.7802,0.7802,0.7798,0.7798
NZDUSD,20101111,170800,0.7797,0.7797,0.7794,0.7794
NZDUSD,20101111,170900,0.7795,0.7797,0.7794,0.7795
NZDUSD,20101111,171000,0.7794,0.7796,0.7793,0.7795
NZDUSD,20101111,171100,0.7794,0.7795,0.7790,0.7790
NZDUSD,20101111,171200,0.7791,0.7795,0.7790,0.7793
NZDUSD,20101111,171300,0.7794,0.7794,0.7791,0.7793
NZDUSD,20101111,171400,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101111,171500,0.7792,0.7794,0.7791,0.7794
NZDUSD,20101111,171600,0.7795,0.7797,0.7795,0.7797
NZDUSD,20101111,171700,0.7796,0.7797,0.7794,0.7796
NZDUSD,20101111,171800,0.7795,0.7798,0.7795,0.7798
NZDUSD,20101111,171900,0.7797,0.7799,0.7797,0.7799
NZDUSD,20101111,172000,0.7800,0.7804,0.7800,0.7804
NZDUSD,20101111,172100,0.7803,0.7803,0.7799,0.7799
NZDUSD,20101111,172200,0.7798,0.7801,0.7798,0.7801
NZDUSD,20101111,172300,0.7800,0.7800,0.7798,0.7798
NZDUSD,20101111,172400,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101111,172500,0.7795,0.7797,0.7792,0.7792
NZDUSD,20101111,172600,0.7791,0.7794,0.7787,0.7793
NZDUSD,20101111,172700,0.7791,0.7791,0.7788,0.7789
NZDUSD,20101111,172800,0.7790,0.7790,0.7788,0.7788
NZDUSD,20101111,172900,0.7787,0.7787,0.7786,0.7787
NZDUSD,20101111,173000,0.7786,0.7789,0.7783,0.7788
NZDUSD,20101111,173100,0.7787,0.7790,0.7787,0.7790
NZDUSD,20101111,173200,0.7792,0.7792,0.7789,0.7790
NZDUSD,20101111,173300,0.7789,0.7789,0.7787,0.7789
NZDUSD,20101111,173400,0.7788,0.7788,0.7787,0.7788
NZDUSD,20101111,173500,0.7789,0.7790,0.7788,0.7788
NZDUSD,20101111,173600,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101111,173700,0.7789,0.7792,0.7789,0.7792
NZDUSD,20101111,173800,0.7793,0.7798,0.7793,0.7798
NZDUSD,20101111,173900,0.7797,0.7797,0.7794,0.7795
NZDUSD,20101111,174000,0.7796,0.7796,0.7794,0.7794
NZDUSD,20101111,174100,0.7793,0.7793,0.7789,0.7789
NZDUSD,20101111,174200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101111,174300,0.7788,0.7788,0.7785,0.7785
NZDUSD,20101111,174400,0.7785,0.7785,0.7782,0.7782
NZDUSD,20101111,174500,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101111,174600,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101111,174700,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101111,174800,0.7782,0.7784,0.7782,0.7784
NZDUSD,20101111,174900,0.7784,0.7786,0.7784,0.7786
NZDUSD,20101111,175000,0.7787,0.7789,0.7787,0.7789
NZDUSD,20101111,175100,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101111,175200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101111,175300,0.7790,0.7790,0.7788,0.7788
NZDUSD,20101111,175400,0.7788,0.7788,0.7787,0.7788
NZDUSD,20101111,175500,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101111,175600,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101111,175700,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101111,175800,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101111,175900,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101111,180000,0.7790,0.7790,0.7789,0.7790
NZDUSD,20101111,180100,0.7789,0.7789,0.7788,0.7789
NZDUSD,20101111,180200,0.7789,0.7789,0.7788,0.7789
NZDUSD,20101111,180300,0.7790,0.7794,0.7790,0.7794
NZDUSD,20101111,180400,0.7793,0.7794,0.7793,0.7794
NZDUSD,20101111,180500,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101111,180600,0.7794,0.7797,0.7794,0.7797
NZDUSD,20101111,180700,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101111,180800,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101111,180900,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101111,181000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,181100,0.7793,0.7793,0.7792,0.7793
NZDUSD,20101111,181200,0.7793,0.7797,0.7793,0.7797
NZDUSD,20101111,181300,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101111,181400,0.7799,0.7800,0.7799,0.7800
NZDUSD,20101111,181500,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101111,181600,0.7802,0.7804,0.7802,0.7803
NZDUSD,20101111,181700,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101111,181800,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101111,181900,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101111,182000,0.7801,0.7801,0.7800,0.7800
NZDUSD,20101111,182100,0.7800,0.7800,0.7799,0.7799
NZDUSD,20101111,182200,0.7799,0.7799,0.7796,0.7797
NZDUSD,20101111,182300,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101111,182400,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101111,182500,0.7799,0.7799,0.7797,0.7797
NZDUSD,20101111,182600,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101111,182700,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101111,182800,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101111,182900,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,183000,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101111,183100,0.7796,0.7801,0.7796,0.7801
NZDUSD,20101111,183200,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101111,183300,0.7800,0.7800,0.7798,0.7798
NZDUSD,20101111,183400,0.7797,0.7799,0.7797,0.7799
NZDUSD,20101111,183500,0.7798,0.7798,0.7796,0.7796
NZDUSD,20101111,183600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101111,183700,0.7794,0.7794,0.7791,0.7792
NZDUSD,20101111,183800,0.7792,0.7795,0.7791,0.7794
NZDUSD,20101111,183900,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,184000,0.7795,0.7797,0.7795,0.7797
NZDUSD,20101111,184100,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,184200,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101111,184300,0.7796,0.7797,0.7796,0.7796
NZDUSD,20101111,184400,0.7796,0.7796,0.7795,0.7796
NZDUSD,20101111,184500,0.7796,0.7797,0.7796,0.7796
NZDUSD,20101111,184600,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101111,184700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101111,184800,0.7796,0.7796,0.7793,0.7793
NZDUSD,20101111,184900,0.7793,0.7793,0.7791,0.7791
NZDUSD,20101111,185000,0.7791,0.7792,0.7791,0.7792
NZDUSD,20101111,185100,0.7792,0.7792,0.7789,0.7789
NZDUSD,20101111,185200,0.7791,0.7792,0.7789,0.7792
NZDUSD,20101111,185300,0.7791,0.7791,0.7789,0.7789
NZDUSD,20101111,185400,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101111,185500,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101111,185600,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101111,185700,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101111,185800,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101111,185900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101111,190000,0.7789,0.7789,0.7783,0.7784
NZDUSD,20101111,190100,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101111,190200,0.7781,0.7781,0.7779,0.7779
NZDUSD,20101111,190300,0.7779,0.7780,0.7779,0.7779
NZDUSD,20101111,190400,0.7778,0.7779,0.7776,0.7778
NZDUSD,20101111,190500,0.7779,0.7780,0.7778,0.7780
NZDUSD,20101111,190600,0.7779,0.7779,0.7776,0.7776
NZDUSD,20101111,190700,0.7775,0.7775,0.7771,0.7773
NZDUSD,20101111,190800,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101111,190900,0.7774,0.7778,0.7774,0.7778
NZDUSD,20101111,191000,0.7778,0.7779,0.7776,0.7776
NZDUSD,20101111,191100,0.7776,0.7777,0.7776,0.7777
NZDUSD,20101111,191200,0.7776,0.7776,0.7772,0.7773
NZDUSD,20101111,191300,0.7773,0.7775,0.7773,0.7775
NZDUSD,20101111,191400,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101111,191500,0.7775,0.7778,0.7775,0.7778
NZDUSD,20101111,191600,0.7779,0.7780,0.7779,0.7779
NZDUSD,20101111,191700,0.7779,0.7780,0.7779,0.7780
NZDUSD,20101111,191800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101111,191900,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101111,192000,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101111,192100,0.7777,0.7779,0.7777,0.7779
NZDUSD,20101111,192200,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101111,192300,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101111,192400,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101111,192500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101111,192600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101111,192700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101111,192800,0.7776,0.7778,0.7776,0.7778
NZDUSD,20101111,192900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101111,193000,0.7778,0.7778,0.7777,0.7778
NZDUSD,20101111,193100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101111,193200,0.7775,0.7779,0.7775,0.7779
NZDUSD,20101111,193300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101111,193400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101111,193500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101111,193600,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101111,193700,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101111,193800,0.7777,0.7782,0.7777,0.7782
NZDUSD,20101111,193900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101111,194000,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101111,194100,0.7783,0.7785,0.7783,0.7785
NZDUSD,20101111,194200,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101111,194300,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101111,194400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101111,194500,0.7788,0.7790,0.7788,0.7790
NZDUSD,20101111,194600,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101111,194700,0.7790,0.7792,0.7790,0.7792
NZDUSD,20101111,194800,0.7792,0.7793,0.7792,0.7793
NZDUSD,20101111,194900,0.7793,0.7794,0.7793,0.7793
NZDUSD,20101111,195000,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101111,195100,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,195200,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,195300,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101111,195400,0.7792,0.7793,0.7791,0.7792
NZDUSD,20101111,195500,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,195600,0.7792,0.7792,0.7791,0.7792
NZDUSD,20101111,195700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,195800,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,195900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,200000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,200100,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,200200,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,200300,0.7792,0.7793,0.7792,0.7793
NZDUSD,20101111,200400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101111,200500,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101111,200600,0.7793,0.7793,0.7792,0.7793
NZDUSD,20101111,200700,0.7793,0.7795,0.7793,0.7795
NZDUSD,20101111,200800,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,200900,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,201000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,201100,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,201200,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,201300,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101111,201400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101111,201500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,201600,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101111,201700,0.7793,0.7793,0.7792,0.7793
NZDUSD,20101111,201800,0.7793,0.7794,0.7793,0.7793
NZDUSD,20101111,201900,0.7794,0.7797,0.7794,0.7797
NZDUSD,20101111,202000,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101111,202100,0.7798,0.7798,0.7797,0.7798
NZDUSD,20101111,202200,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101111,202300,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101111,202400,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,202500,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,202600,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,202700,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,202800,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101111,202900,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,203000,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,203100,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,203200,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,203300,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,203400,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101111,203500,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101111,203600,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101111,203700,0.7798,0.7802,0.7798,0.7802
NZDUSD,20101111,203800,0.7802,0.7803,0.7802,0.7802
NZDUSD,20101111,203900,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101111,204000,0.7804,0.7804,0.7801,0.7803
NZDUSD,20101111,204100,0.7802,0.7804,0.7802,0.7804
NZDUSD,20101111,204200,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101111,204300,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101111,204400,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101111,204500,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101111,204600,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101111,204700,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101111,204800,0.7805,0.7805,0.7805,0.7805
NZDUSD,20101111,204900,0.7805,0.7805,0.7805,0.7805
NZDUSD,20101111,205000,0.7805,0.7805,0.7805,0.7805
NZDUSD,20101111,205100,0.7805,0.7805,0.7804,0.7804
NZDUSD,20101111,205200,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101111,205300,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101111,205400,0.7800,0.7800,0.7797,0.7798
NZDUSD,20101111,205500,0.7799,0.7800,0.7798,0.7800
NZDUSD,20101111,205600,0.7801,0.7804,0.7801,0.7804
NZDUSD,20101111,205700,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101111,205800,0.7803,0.7803,0.7801,0.7801
NZDUSD,20101111,205900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,210000,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,210100,0.7802,0.7802,0.7800,0.7800
NZDUSD,20101111,210200,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101111,210300,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101111,210400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101111,210500,0.7801,0.7801,0.7800,0.7801
NZDUSD,20101111,210600,0.7801,0.7801,0.7800,0.7800
NZDUSD,20101111,210700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101111,210800,0.7800,0.7801,0.7800,0.7801
NZDUSD,20101111,210900,0.7800,0.7802,0.7800,0.7802
NZDUSD,20101111,211000,0.7802,0.7802,0.7801,0.7802
NZDUSD,20101111,211100,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101111,211200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101111,211300,0.7802,0.7804,0.7802,0.7804
NZDUSD,20101111,211400,0.7805,0.7808,0.7805,0.7808
NZDUSD,20101111,211500,0.7808,0.7808,0.7806,0.7806
NZDUSD,20101111,211600,0.7806,0.7808,0.7806,0.7808
NZDUSD,20101111,211700,0.7809,0.7810,0.7808,0.7810
NZDUSD,20101111,211800,0.7809,0.7809,0.7807,0.7807
NZDUSD,20101111,211900,0.7807,0.7808,0.7807,0.7808
NZDUSD,20101111,212000,0.7807,0.7807,0.7806,0.7806
NZDUSD,20101111,212100,0.7807,0.7811,0.7807,0.7811
NZDUSD,20101111,212200,0.7812,0.7815,0.7812,0.7812
NZDUSD,20101111,212300,0.7810,0.7812,0.7810,0.7812
NZDUSD,20101111,212400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20101111,212500,0.7811,0.7811,0.7810,0.7811
NZDUSD,20101111,212600,0.7811,0.7811,0.7806,0.7806
NZDUSD,20101111,212700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101111,212800,0.7807,0.7807,0.7805,0.7806
NZDUSD,20101111,212900,0.7807,0.7807,0.7806,0.7807
NZDUSD,20101111,213000,0.7807,0.7807,0.7807,0.7807
NZDUSD,20101111,213100,0.7806,0.7806,0.7804,0.7804
NZDUSD,20101111,213200,0.7805,0.7805,0.7797,0.7799
NZDUSD,20101111,213300,0.7799,0.7799,0.7797,0.7797
NZDUSD,20101111,213400,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101111,213500,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101111,213600,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101111,213700,0.7797,0.7798,0.7796,0.7798
NZDUSD,20101111,213800,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101111,213900,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101111,214000,0.7799,0.7802,0.7799,0.7801
NZDUSD,20101111,214100,0.7801,0.7801,0.7800,0.7801
NZDUSD,20101111,214200,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,214300,0.7800,0.7801,0.7800,0.7801
NZDUSD,20101111,214400,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101111,214500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,214600,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,214700,0.7802,0.7803,0.7802,0.7802
NZDUSD,20101111,214800,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101111,214900,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101111,215000,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,215100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,215200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,215300,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,215400,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101111,215500,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101111,215600,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101111,215700,0.7803,0.7803,0.7802,0.7803
NZDUSD,20101111,215800,0.7803,0.7805,0.7803,0.7805
NZDUSD,20101111,215900,0.7805,0.7807,0.7805,0.7807
NZDUSD,20101111,220000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101111,220100,0.7806,0.7806,0.7805,0.7805
NZDUSD,20101111,220200,0.7805,0.7805,0.7803,0.7803
NZDUSD,20101111,220300,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101111,220400,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101111,220500,0.7804,0.7805,0.7803,0.7805
NZDUSD,20101111,220600,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101111,220700,0.7804,0.7804,0.7802,0.7802
NZDUSD,20101111,220800,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101111,220900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101111,221000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,221100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,221200,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101111,221300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101111,221400,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101111,221500,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101111,221600,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101111,221700,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101111,221800,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101111,221900,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101111,222000,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101111,222100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,222200,0.7803,0.7803,0.7802,0.7803
NZDUSD,20101111,222300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101111,222400,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101111,222500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101111,222600,0.7803,0.7803,0.7801,0.7801
NZDUSD,20101111,222700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,222800,0.7801,0.7804,0.7801,0.7804
NZDUSD,20101111,222900,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101111,223000,0.7806,0.7806,0.7802,0.7802
NZDUSD,20101111,223100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,223200,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101111,223300,0.7801,0.7802,0.7801,0.7801
NZDUSD,20101111,223400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,223500,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,223600,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101111,223700,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101111,223800,0.7804,0.7804,0.7802,0.7802
NZDUSD,20101111,223900,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,224000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,224100,0.7802,0.7802,0.7801,0.7802
NZDUSD,20101111,224200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,224300,0.7803,0.7804,0.7803,0.7803
NZDUSD,20101111,224400,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101111,224500,0.7804,0.7804,0.7803,0.7804
NZDUSD,20101111,224600,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101111,224700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101111,224800,0.7803,0.7803,0.7799,0.7799
NZDUSD,20101111,224900,0.7799,0.7799,0.7798,0.7799
NZDUSD,20101111,225000,0.7798,0.7800,0.7798,0.7799
NZDUSD,20101111,225100,0.7799,0.7799,0.7798,0.7798
NZDUSD,20101111,225200,0.7798,0.7800,0.7798,0.7800
NZDUSD,20101111,225300,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101111,225400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101111,225500,0.7800,0.7802,0.7800,0.7802
NZDUSD,20101111,225600,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101111,225700,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101111,225800,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,225900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,230000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101111,230100,0.7802,0.7802,0.7800,0.7801
NZDUSD,20101111,230200,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101111,230300,0.7800,0.7801,0.7800,0.7801
NZDUSD,20101111,230400,0.7801,0.7801,0.7800,0.7800
NZDUSD,20101111,230500,0.7800,0.7801,0.7800,0.7801
NZDUSD,20101111,230600,0.7801,0.7802,0.7801,0.7801
NZDUSD,20101111,230700,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101111,230800,0.7802,0.7802,0.7800,0.7800
NZDUSD,20101111,230900,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101111,231000,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101111,231100,0.7799,0.7800,0.7799,0.7800
NZDUSD,20101111,231200,0.7800,0.7800,0.7798,0.7798
NZDUSD,20101111,231300,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101111,231400,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101111,231500,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101111,231600,0.7798,0.7798,0.7796,0.7796
NZDUSD,20101111,231700,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101111,231800,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,231900,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101111,232000,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101111,232100,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101111,232200,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101111,232300,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101111,232400,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101111,232500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101111,232600,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101111,232700,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101111,232800,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101111,232900,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101111,233000,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101111,233100,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101111,233200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101111,233300,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101111,233400,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101111,233500,0.7793,0.7793,0.7792,0.7793
NZDUSD,20101111,233600,0.7792,0.7793,0.7792,0.7793
NZDUSD,20101111,233700,0.7793,0.7793,0.7792,0.7793
NZDUSD,20101111,233800,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101111,233900,0.7792,0.7793,0.7792,0.7793
NZDUSD,20101111,234000,0.7792,0.7792,0.7790,0.7790
NZDUSD,20101111,234100,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101111,234200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101111,234300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101111,234400,0.7789,0.7789,0.7786,0.7786
NZDUSD,20101111,234500,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101111,234600,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101111,234700,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101111,234800,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101111,234900,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101111,235000,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101111,235100,0.7787,0.7787,0.7786,0.7787
NZDUSD,20101111,235200,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101111,235300,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101111,235400,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101111,235500,0.7786,0.7791,0.7786,0.7791
NZDUSD,20101111,235600,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101111,235700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101111,235800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101111,235900,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101112,000000,0.7789,0.7790,0.7789,0.7790
NZDJPY,20101111,000100,64.13,64.13,64.12,64.12
NZDJPY,20101111,000200,64.11,64.12,64.11,64.12
NZDJPY,20101111,000300,64.12,64.13,64.12,64.13
NZDJPY,20101111,000400,64.12,64.12,64.12,64.12
NZDJPY,20101111,000500,64.12,64.12,64.12,64.12
NZDJPY,20101111,000600,64.12,64.12,64.11,64.11
NZDJPY,20101111,000700,64.10,64.10,64.08,64.09
NZDJPY,20101111,000800,64.07,64.08,64.07,64.07
NZDJPY,20101111,000900,64.08,64.08,64.07,64.07
NZDJPY,20101111,001000,64.08,64.08,64.08,64.08
NZDJPY,20101111,001100,64.08,64.09,64.08,64.09
NZDJPY,20101111,001200,64.08,64.08,64.07,64.07
NZDJPY,20101111,001300,64.06,64.07,64.05,64.06
NZDJPY,20101111,001400,64.08,64.10,64.08,64.10
NZDJPY,20101111,001500,64.11,64.11,64.11,64.11
NZDJPY,20101111,001600,64.11,64.12,64.11,64.12
NZDJPY,20101111,001700,64.12,64.12,64.12,64.12
NZDJPY,20101111,001800,64.12,64.16,64.12,64.16
NZDJPY,20101111,001900,64.17,64.17,64.17,64.17
NZDJPY,20101111,002000,64.16,64.17,64.16,64.17
NZDJPY,20101111,002100,64.17,64.18,64.17,64.18
NZDJPY,20101111,002200,64.17,64.17,64.17,64.17
NZDJPY,20101111,002300,64.16,64.16,64.14,64.15
NZDJPY,20101111,002400,64.16,64.17,64.16,64.16
NZDJPY,20101111,002500,64.16,64.16,64.16,64.16
NZDJPY,20101111,002600,64.15,64.15,64.15,64.15
NZDJPY,20101111,002700,64.16,64.16,64.16,64.16
NZDJPY,20101111,002800,64.16,64.17,64.16,64.16
NZDJPY,20101111,002900,64.17,64.17,64.17,64.17
NZDJPY,20101111,003000,64.17,64.17,64.17,64.17
NZDJPY,20101111,003100,64.17,64.18,64.17,64.17
NZDJPY,20101111,003200,64.18,64.19,64.18,64.19
NZDJPY,20101111,003300,64.20,64.20,64.19,64.19
NZDJPY,20101111,003400,64.19,64.20,64.19,64.20
NZDJPY,20101111,003500,64.21,64.21,64.18,64.20
NZDJPY,20101111,003600,64.19,64.19,64.17,64.17
NZDJPY,20101111,003700,64.18,64.18,64.17,64.18
NZDJPY,20101111,003800,64.18,64.18,64.18,64.18
NZDJPY,20101111,003900,64.18,64.18,64.18,64.18
NZDJPY,20101111,004000,64.18,64.18,64.18,64.18
NZDJPY,20101111,004100,64.18,64.19,64.18,64.19
NZDJPY,20101111,004200,64.20,64.21,64.20,64.21
NZDJPY,20101111,004300,64.21,64.21,64.21,64.21
NZDJPY,20101111,004400,64.21,64.22,64.21,64.21
NZDJPY,20101111,004500,64.21,64.21,64.21,64.21
NZDJPY,20101111,004600,64.22,64.23,64.22,64.22
NZDJPY,20101111,004700,64.21,64.22,64.21,64.22
NZDJPY,20101111,004800,64.23,64.24,64.23,64.24
NZDJPY,20101111,004900,64.24,64.24,64.24,64.24
NZDJPY,20101111,005000,64.24,64.24,64.24,64.24
NZDJPY,20101111,005100,64.24,64.25,64.24,64.25
NZDJPY,20101111,005200,64.25,64.26,64.25,64.26
NZDJPY,20101111,005300,64.26,64.26,64.26,64.26
NZDJPY,20101111,005400,64.25,64.25,64.25,64.25
NZDJPY,20101111,005500,64.26,64.27,64.26,64.26
NZDJPY,20101111,005600,64.25,64.25,64.24,64.24
NZDJPY,20101111,005700,64.24,64.24,64.24,64.24
NZDJPY,20101111,005800,64.24,64.24,64.24,64.24
NZDJPY,20101111,005900,64.25,64.27,64.25,64.26
NZDJPY,20101111,010000,64.27,64.27,64.23,64.23
NZDJPY,20101111,010100,64.22,64.22,64.21,64.21
NZDJPY,20101111,010200,64.21,64.21,64.19,64.19
NZDJPY,20101111,010300,64.19,64.19,64.19,64.19
NZDJPY,20101111,010400,64.20,64.20,64.19,64.20
NZDJPY,20101111,010500,64.21,64.21,64.19,64.19
NZDJPY,20101111,010600,64.18,64.18,64.17,64.17
NZDJPY,20101111,010700,64.17,64.17,64.16,64.17
NZDJPY,20101111,010800,64.16,64.16,64.15,64.15
NZDJPY,20101111,010900,64.16,64.18,64.16,64.17
NZDJPY,20101111,011000,64.16,64.17,64.16,64.17
NZDJPY,20101111,011100,64.18,64.19,64.17,64.19
NZDJPY,20101111,011200,64.18,64.19,64.18,64.19
NZDJPY,20101111,011300,64.18,64.18,64.17,64.18
NZDJPY,20101111,011400,64.19,64.20,64.19,64.20
NZDJPY,20101111,011500,64.21,64.22,64.20,64.22
NZDJPY,20101111,011600,64.24,64.26,64.24,64.26
NZDJPY,20101111,011700,64.25,64.25,64.23,64.24
NZDJPY,20101111,011800,64.25,64.25,64.24,64.24
NZDJPY,20101111,011900,64.25,64.26,64.24,64.24
NZDJPY,20101111,012000,64.25,64.26,64.23,64.23
NZDJPY,20101111,012100,64.22,64.22,64.19,64.20
NZDJPY,20101111,012200,64.21,64.21,64.20,64.20
NZDJPY,20101111,012300,64.21,64.21,64.20,64.20
NZDJPY,20101111,012400,64.20,64.20,64.20,64.20
NZDJPY,20101111,012500,64.19,64.20,64.19,64.20
NZDJPY,20101111,012600,64.19,64.19,64.17,64.17
NZDJPY,20101111,012700,64.17,64.17,64.17,64.17
NZDJPY,20101111,012800,64.16,64.19,64.16,64.18
NZDJPY,20101111,012900,64.17,64.19,64.17,64.19
NZDJPY,20101111,013000,64.20,64.24,64.20,64.24
NZDJPY,20101111,013100,64.25,64.25,64.12,64.17
NZDJPY,20101111,013200,64.19,64.19,64.12,64.12
NZDJPY,20101111,013300,64.13,64.20,64.13,64.20
NZDJPY,20101111,013400,64.19,64.21,64.18,64.18
NZDJPY,20101111,013500,64.17,64.19,64.16,64.18
NZDJPY,20101111,013600,64.17,64.17,64.14,64.16
NZDJPY,20101111,013700,64.17,64.17,64.15,64.16
NZDJPY,20101111,013800,64.15,64.16,64.12,64.13
NZDJPY,20101111,013900,64.14,64.15,64.11,64.15
NZDJPY,20101111,014000,64.16,64.22,64.16,64.22
NZDJPY,20101111,014100,64.23,64.27,64.23,64.27
NZDJPY,20101111,014200,64.28,64.32,64.28,64.32
NZDJPY,20101111,014300,64.33,64.33,64.32,64.32
NZDJPY,20101111,014400,64.33,64.34,64.28,64.28
NZDJPY,20101111,014500,64.30,64.32,64.29,64.29
NZDJPY,20101111,014600,64.28,64.28,64.25,64.26
NZDJPY,20101111,014700,64.25,64.26,64.25,64.26
NZDJPY,20101111,014800,64.27,64.28,64.27,64.27
NZDJPY,20101111,014900,64.28,64.29,64.28,64.29
NZDJPY,20101111,015000,64.28,64.29,64.28,64.29
NZDJPY,20101111,015100,64.30,64.32,64.30,64.32
NZDJPY,20101111,015200,64.32,64.32,64.32,64.32
NZDJPY,20101111,015300,64.32,64.33,64.32,64.33
NZDJPY,20101111,015400,64.32,64.33,64.32,64.33
NZDJPY,20101111,015500,64.32,64.32,64.31,64.31
NZDJPY,20101111,015600,64.30,64.30,64.27,64.28
NZDJPY,20101111,015700,64.29,64.29,64.27,64.27
NZDJPY,20101111,015800,64.26,64.27,64.26,64.26
NZDJPY,20101111,015900,64.27,64.29,64.27,64.29
NZDJPY,20101111,020000,64.30,64.31,64.30,64.30
NZDJPY,20101111,020100,64.32,64.33,64.32,64.33
NZDJPY,20101111,020200,64.32,64.33,64.32,64.32
NZDJPY,20101111,020300,64.31,64.32,64.31,64.32
NZDJPY,20101111,020400,64.33,64.37,64.33,64.37
NZDJPY,20101111,020500,64.36,64.36,64.34,64.34
NZDJPY,20101111,020600,64.33,64.34,64.32,64.33
NZDJPY,20101111,020700,64.34,64.34,64.33,64.33
NZDJPY,20101111,020800,64.32,64.32,64.31,64.31
NZDJPY,20101111,020900,64.31,64.31,64.31,64.31
NZDJPY,20101111,021000,64.30,64.31,64.30,64.31
NZDJPY,20101111,021100,64.32,64.33,64.31,64.32
NZDJPY,20101111,021200,64.31,64.32,64.31,64.32
NZDJPY,20101111,021300,64.32,64.32,64.32,64.32
NZDJPY,20101111,021400,64.31,64.32,64.31,64.32
NZDJPY,20101111,021500,64.32,64.33,64.32,64.32
NZDJPY,20101111,021600,64.31,64.32,64.31,64.32
NZDJPY,20101111,021700,64.32,64.33,64.30,64.33
NZDJPY,20101111,021800,64.32,64.36,64.32,64.36
NZDJPY,20101111,021900,64.37,64.39,64.37,64.39
NZDJPY,20101111,022000,64.40,64.42,64.40,64.42
NZDJPY,20101111,022100,64.43,64.44,64.42,64.44
NZDJPY,20101111,022200,64.43,64.46,64.43,64.46
NZDJPY,20101111,022300,64.45,64.45,64.45,64.45
NZDJPY,20101111,022400,64.45,64.46,64.45,64.45
NZDJPY,20101111,022500,64.44,64.45,64.44,64.44
NZDJPY,20101111,022600,64.43,64.43,64.42,64.42
NZDJPY,20101111,022700,64.43,64.44,64.43,64.44
NZDJPY,20101111,022800,64.43,64.47,64.43,64.47
NZDJPY,20101111,022900,64.46,64.46,64.45,64.46
NZDJPY,20101111,023000,64.45,64.49,64.45,64.49
NZDJPY,20101111,023100,64.52,64.53,64.50,64.50
NZDJPY,20101111,023200,64.51,64.51,64.49,64.49
NZDJPY,20101111,023300,64.48,64.48,64.45,64.45
NZDJPY,20101111,023400,64.46,64.47,64.45,64.45
NZDJPY,20101111,023500,64.44,64.45,64.44,64.45
NZDJPY,20101111,023600,64.45,64.45,64.45,64.45
NZDJPY,20101111,023700,64.46,64.47,64.46,64.46
NZDJPY,20101111,023800,64.46,64.46,64.45,64.45
NZDJPY,20101111,023900,64.46,64.47,64.46,64.46
NZDJPY,20101111,024000,64.45,64.45,64.44,64.45
NZDJPY,20101111,024100,64.45,64.47,64.45,64.47
NZDJPY,20101111,024200,64.48,64.50,64.48,64.50
NZDJPY,20101111,024300,64.50,64.50,64.50,64.50
NZDJPY,20101111,024400,64.49,64.50,64.49,64.49
NZDJPY,20101111,024500,64.48,64.52,64.48,64.52
NZDJPY,20101111,024600,64.51,64.51,64.50,64.50
NZDJPY,20101111,024700,64.51,64.52,64.51,64.52
NZDJPY,20101111,024800,64.51,64.52,64.51,64.52
NZDJPY,20101111,024900,64.52,64.52,64.52,64.52
NZDJPY,20101111,025000,64.53,64.53,64.53,64.53
NZDJPY,20101111,025100,64.53,64.53,64.52,64.52
NZDJPY,20101111,025200,64.51,64.52,64.51,64.51
NZDJPY,20101111,025300,64.50,64.51,64.50,64.51
NZDJPY,20101111,025400,64.50,64.51,64.50,64.50
NZDJPY,20101111,025500,64.49,64.50,64.49,64.49
NZDJPY,20101111,025600,64.49,64.49,64.49,64.49
NZDJPY,20101111,025700,64.48,64.48,64.47,64.48
NZDJPY,20101111,025800,64.47,64.47,64.45,64.45
NZDJPY,20101111,025900,64.44,64.45,64.43,64.45
NZDJPY,20101111,030000,64.46,64.47,64.46,64.47
NZDJPY,20101111,030100,64.48,64.48,64.48,64.48
NZDJPY,20101111,030200,64.47,64.48,64.47,64.48
NZDJPY,20101111,030300,64.47,64.50,64.47,64.50
NZDJPY,20101111,030400,64.49,64.49,64.49,64.49
NZDJPY,20101111,030500,64.49,64.49,64.49,64.49
NZDJPY,20101111,030600,64.50,64.57,64.50,64.57
NZDJPY,20101111,030700,64.56,64.57,64.56,64.57
NZDJPY,20101111,030800,64.56,64.56,64.55,64.55
NZDJPY,20101111,030900,64.54,64.55,64.54,64.55
NZDJPY,20101111,031000,64.56,64.57,64.56,64.57
NZDJPY,20101111,031100,64.58,64.58,64.57,64.58
NZDJPY,20101111,031200,64.57,64.57,64.56,64.56
NZDJPY,20101111,031300,64.57,64.57,64.56,64.56
NZDJPY,20101111,031400,64.57,64.57,64.56,64.56
NZDJPY,20101111,031500,64.55,64.55,64.55,64.55
NZDJPY,20101111,031600,64.56,64.57,64.56,64.57
NZDJPY,20101111,031700,64.56,64.56,64.55,64.55
NZDJPY,20101111,031800,64.56,64.56,64.56,64.56
NZDJPY,20101111,031900,64.55,64.55,64.54,64.55
NZDJPY,20101111,032000,64.56,64.56,64.52,64.52
NZDJPY,20101111,032100,64.51,64.52,64.51,64.52
NZDJPY,20101111,032200,64.51,64.52,64.51,64.51
NZDJPY,20101111,032300,64.52,64.52,64.52,64.52
NZDJPY,20101111,032400,64.52,64.52,64.50,64.51
NZDJPY,20101111,032500,64.52,64.52,64.51,64.52
NZDJPY,20101111,032600,64.53,64.53,64.53,64.53
NZDJPY,20101111,032700,64.53,64.53,64.53,64.53
NZDJPY,20101111,032800,64.52,64.53,64.52,64.53
NZDJPY,20101111,032900,64.53,64.53,64.52,64.52
NZDJPY,20101111,033000,64.52,64.52,64.51,64.51
NZDJPY,20101111,033100,64.52,64.52,64.52,64.52
NZDJPY,20101111,033200,64.52,64.53,64.51,64.51
NZDJPY,20101111,033300,64.50,64.50,64.49,64.49
NZDJPY,20101111,033400,64.47,64.49,64.47,64.49
NZDJPY,20101111,033500,64.49,64.49,64.49,64.49
NZDJPY,20101111,033600,64.48,64.49,64.47,64.48
NZDJPY,20101111,033700,64.49,64.49,64.47,64.48
NZDJPY,20101111,033800,64.47,64.47,64.45,64.45
NZDJPY,20101111,033900,64.46,64.46,64.45,64.46
NZDJPY,20101111,034000,64.46,64.46,64.46,64.46
NZDJPY,20101111,034100,64.47,64.47,64.46,64.46
NZDJPY,20101111,034200,64.46,64.47,64.46,64.47
NZDJPY,20101111,034300,64.48,64.49,64.47,64.48
NZDJPY,20101111,034400,64.47,64.49,64.47,64.48
NZDJPY,20101111,034500,64.49,64.49,64.49,64.49
NZDJPY,20101111,034600,64.49,64.49,64.49,64.49
NZDJPY,20101111,034700,64.49,64.49,64.48,64.48
NZDJPY,20101111,034800,64.49,64.50,64.49,64.50
NZDJPY,20101111,034900,64.50,64.51,64.50,64.50
NZDJPY,20101111,035000,64.51,64.51,64.50,64.50
NZDJPY,20101111,035100,64.50,64.50,64.50,64.50
NZDJPY,20101111,035200,64.50,64.50,64.50,64.50
NZDJPY,20101111,035300,64.50,64.50,64.50,64.50
NZDJPY,20101111,035400,64.51,64.53,64.51,64.53
NZDJPY,20101111,035500,64.52,64.52,64.52,64.52
NZDJPY,20101111,035600,64.53,64.53,64.52,64.53
NZDJPY,20101111,035700,64.52,64.53,64.52,64.53
NZDJPY,20101111,035800,64.53,64.54,64.53,64.53
NZDJPY,20101111,035900,64.53,64.53,64.52,64.52
NZDJPY,20101111,040000,64.53,64.53,64.51,64.51
NZDJPY,20101111,040100,64.52,64.52,64.52,64.52
NZDJPY,20101111,040200,64.53,64.53,64.52,64.52
NZDJPY,20101111,040300,64.52,64.53,64.52,64.52
NZDJPY,20101111,040400,64.51,64.51,64.50,64.50
NZDJPY,20101111,040500,64.49,64.49,64.48,64.48
NZDJPY,20101111,040600,64.47,64.48,64.47,64.47
NZDJPY,20101111,040700,64.48,64.48,64.48,64.48
NZDJPY,20101111,040800,64.49,64.49,64.48,64.49
NZDJPY,20101111,040900,64.48,64.48,64.48,64.48
NZDJPY,20101111,041000,64.49,64.49,64.47,64.47
NZDJPY,20101111,041100,64.48,64.49,64.48,64.49
NZDJPY,20101111,041200,64.48,64.48,64.48,64.48
NZDJPY,20101111,041300,64.47,64.47,64.47,64.47
NZDJPY,20101111,041400,64.48,64.48,64.48,64.48
NZDJPY,20101111,041500,64.48,64.48,64.47,64.47
NZDJPY,20101111,041600,64.48,64.48,64.48,64.48
NZDJPY,20101111,041700,64.47,64.49,64.46,64.49
NZDJPY,20101111,041800,64.50,64.51,64.50,64.51
NZDJPY,20101111,041900,64.50,64.50,64.49,64.49
NZDJPY,20101111,042000,64.49,64.49,64.49,64.49
NZDJPY,20101111,042100,64.48,64.48,64.48,64.48
NZDJPY,20101111,042200,64.48,64.49,64.48,64.48
NZDJPY,20101111,042300,64.47,64.47,64.47,64.47
NZDJPY,20101111,042400,64.47,64.49,64.47,64.49
NZDJPY,20101111,042500,64.50,64.50,64.50,64.50
NZDJPY,20101111,042600,64.50,64.50,64.50,64.50
NZDJPY,20101111,042700,64.50,64.50,64.49,64.49
NZDJPY,20101111,042800,64.49,64.50,64.49,64.50
NZDJPY,20101111,042900,64.51,64.51,64.51,64.51
NZDJPY,20101111,043000,64.52,64.52,64.51,64.51
NZDJPY,20101111,043100,64.52,64.52,64.51,64.51
NZDJPY,20101111,043200,64.50,64.50,64.50,64.50
NZDJPY,20101111,043300,64.51,64.51,64.51,64.51
NZDJPY,20101111,043400,64.50,64.50,64.50,64.50
NZDJPY,20101111,043500,64.50,64.50,64.50,64.50
NZDJPY,20101111,043600,64.50,64.51,64.49,64.51
NZDJPY,20101111,043700,64.50,64.51,64.50,64.51
NZDJPY,20101111,043800,64.51,64.51,64.50,64.50
NZDJPY,20101111,043900,64.50,64.51,64.50,64.51
NZDJPY,20101111,044000,64.51,64.52,64.51,64.52
NZDJPY,20101111,044100,64.52,64.52,64.52,64.52
NZDJPY,20101111,044300,64.52,64.54,64.52,64.54
NZDJPY,20101111,044400,64.54,64.57,64.54,64.57
NZDJPY,20101111,044500,64.57,64.57,64.57,64.57
NZDJPY,20101111,044600,64.56,64.56,64.56,64.56
NZDJPY,20101111,044700,64.57,64.58,64.56,64.56
NZDJPY,20101111,044800,64.57,64.57,64.57,64.57
NZDJPY,20101111,044900,64.57,64.58,64.57,64.58
NZDJPY,20101111,045000,64.59,64.59,64.59,64.59
NZDJPY,20101111,045100,64.59,64.59,64.58,64.58
NZDJPY,20101111,045200,64.58,64.58,64.58,64.58
NZDJPY,20101111,045300,64.57,64.58,64.57,64.58
NZDJPY,20101111,045400,64.59,64.60,64.59,64.60
NZDJPY,20101111,045500,64.61,64.61,64.61,64.61
NZDJPY,20101111,045600,64.61,64.62,64.61,64.61
NZDJPY,20101111,045700,64.62,64.63,64.62,64.62
NZDJPY,20101111,045800,64.63,64.63,64.62,64.62
NZDJPY,20101111,045900,64.62,64.62,64.61,64.61
NZDJPY,20101111,050000,64.61,64.61,64.61,64.61
NZDJPY,20101111,050100,64.60,64.61,64.60,64.61
NZDJPY,20101111,050200,64.60,64.60,64.60,64.60
NZDJPY,20101111,050300,64.60,64.61,64.60,64.60
NZDJPY,20101111,050400,64.61,64.61,64.61,64.61
NZDJPY,20101111,050500,64.60,64.62,64.60,64.62
NZDJPY,20101111,050600,64.63,64.63,64.61,64.61
NZDJPY,20101111,050700,64.62,64.62,64.61,64.61
NZDJPY,20101111,050800,64.60,64.60,64.59,64.59
NZDJPY,20101111,050900,64.58,64.59,64.58,64.58
NZDJPY,20101111,051000,64.57,64.57,64.57,64.57
NZDJPY,20101111,051100,64.56,64.56,64.55,64.56
NZDJPY,20101111,051200,64.56,64.57,64.56,64.57
NZDJPY,20101111,051300,64.56,64.56,64.56,64.56
NZDJPY,20101111,051400,64.55,64.56,64.55,64.55
NZDJPY,20101111,051500,64.56,64.56,64.56,64.56
NZDJPY,20101111,051600,64.56,64.56,64.55,64.55
NZDJPY,20101111,051700,64.56,64.56,64.56,64.56
NZDJPY,20101111,051800,64.56,64.56,64.56,64.56
NZDJPY,20101111,051900,64.56,64.56,64.56,64.56
NZDJPY,20101111,052000,64.57,64.57,64.57,64.57
NZDJPY,20101111,052100,64.56,64.56,64.55,64.55
NZDJPY,20101111,052200,64.55,64.56,64.55,64.56
NZDJPY,20101111,052300,64.55,64.55,64.54,64.54
NZDJPY,20101111,052400,64.54,64.54,64.54,64.54
NZDJPY,20101111,052500,64.54,64.54,64.54,64.54
NZDJPY,20101111,052600,64.55,64.55,64.54,64.55
NZDJPY,20101111,052700,64.54,64.54,64.54,64.54
NZDJPY,20101111,052800,64.54,64.55,64.54,64.55
NZDJPY,20101111,052900,64.55,64.55,64.55,64.55
NZDJPY,20101111,053000,64.54,64.55,64.54,64.55
NZDJPY,20101111,053100,64.55,64.55,64.55,64.55
NZDJPY,20101111,053200,64.55,64.55,64.55,64.55
NZDJPY,20101111,053300,64.54,64.54,64.54,64.54
NZDJPY,20101111,053400,64.54,64.54,64.54,64.54
NZDJPY,20101111,053500,64.54,64.54,64.53,64.53
NZDJPY,20101111,053600,64.53,64.53,64.53,64.53
NZDJPY,20101111,053700,64.54,64.54,64.54,64.54
NZDJPY,20101111,053800,64.53,64.53,64.53,64.53
NZDJPY,20101111,053900,64.53,64.53,64.53,64.53
NZDJPY,20101111,054000,64.53,64.53,64.53,64.53
NZDJPY,20101111,054100,64.53,64.53,64.53,64.53
NZDJPY,20101111,054200,64.53,64.54,64.53,64.54
NZDJPY,20101111,054300,64.54,64.55,64.54,64.55
NZDJPY,20101111,054400,64.56,64.56,64.55,64.55
NZDJPY,20101111,054500,64.56,64.56,64.56,64.56
NZDJPY,20101111,054600,64.56,64.56,64.56,64.56
NZDJPY,20101111,054700,64.56,64.57,64.56,64.57
NZDJPY,20101111,054800,64.57,64.57,64.57,64.57
NZDJPY,20101111,054900,64.57,64.57,64.57,64.57
NZDJPY,20101111,055000,64.57,64.57,64.56,64.56
NZDJPY,20101111,055100,64.56,64.56,64.56,64.56
NZDJPY,20101111,055200,64.57,64.58,64.57,64.58
NZDJPY,20101111,055300,64.58,64.58,64.58,64.58
NZDJPY,20101111,055400,64.59,64.61,64.59,64.61
NZDJPY,20101111,055500,64.60,64.60,64.59,64.60
NZDJPY,20101111,055600,64.61,64.61,64.61,64.61
NZDJPY,20101111,055700,64.60,64.60,64.60,64.60
NZDJPY,20101111,055800,64.60,64.60,64.59,64.59
NZDJPY,20101111,055900,64.59,64.59,64.59,64.59
NZDJPY,20101111,060000,64.58,64.58,64.57,64.57
NZDJPY,20101111,060100,64.58,64.58,64.57,64.57
NZDJPY,20101111,060200,64.56,64.56,64.55,64.56
NZDJPY,20101111,060300,64.55,64.55,64.54,64.54
NZDJPY,20101111,060400,64.54,64.54,64.54,64.54
NZDJPY,20101111,060500,64.54,64.54,64.54,64.54
NZDJPY,20101111,060600,64.54,64.54,64.54,64.54
NZDJPY,20101111,060700,64.55,64.55,64.55,64.55
NZDJPY,20101111,060800,64.55,64.55,64.55,64.55
NZDJPY,20101111,060900,64.55,64.55,64.54,64.54
NZDJPY,20101111,061000,64.55,64.55,64.55,64.55
NZDJPY,20101111,061100,64.55,64.57,64.55,64.57
NZDJPY,20101111,061200,64.56,64.56,64.56,64.56
NZDJPY,20101111,061300,64.57,64.57,64.55,64.55
NZDJPY,20101111,061400,64.56,64.56,64.55,64.56
NZDJPY,20101111,061500,64.55,64.55,64.55,64.55
NZDJPY,20101111,061600,64.55,64.56,64.55,64.56
NZDJPY,20101111,061700,64.56,64.56,64.56,64.56
NZDJPY,20101111,061800,64.56,64.57,64.56,64.57
NZDJPY,20101111,061900,64.57,64.57,64.57,64.57
NZDJPY,20101111,062000,64.58,64.58,64.57,64.57
NZDJPY,20101111,062100,64.57,64.57,64.57,64.57
NZDJPY,20101111,062200,64.57,64.57,64.57,64.57
NZDJPY,20101111,062300,64.57,64.57,64.57,64.57
NZDJPY,20101111,062400,64.57,64.57,64.57,64.57
NZDJPY,20101111,062500,64.57,64.57,64.57,64.57
NZDJPY,20101111,062600,64.57,64.58,64.57,64.58
NZDJPY,20101111,062700,64.58,64.58,64.58,64.58
NZDJPY,20101111,062800,64.58,64.58,64.58,64.58
NZDJPY,20101111,062900,64.57,64.58,64.57,64.58
NZDJPY,20101111,063000,64.59,64.59,64.59,64.59
NZDJPY,20101111,063100,64.59,64.60,64.59,64.60
NZDJPY,20101111,063200,64.61,64.61,64.60,64.61
NZDJPY,20101111,063300,64.60,64.61,64.60,64.60
NZDJPY,20101111,063400,64.59,64.59,64.59,64.59
NZDJPY,20101111,063500,64.59,64.59,64.59,64.59
NZDJPY,20101111,063600,64.59,64.59,64.58,64.58
NZDJPY,20101111,063700,64.57,64.57,64.55,64.55
NZDJPY,20101111,063800,64.56,64.56,64.56,64.56
NZDJPY,20101111,063900,64.56,64.56,64.56,64.56
NZDJPY,20101111,064000,64.56,64.56,64.54,64.54
NZDJPY,20101111,064100,64.53,64.53,64.53,64.53
NZDJPY,20101111,064200,64.53,64.53,64.53,64.53
NZDJPY,20101111,064300,64.53,64.53,64.53,64.53
NZDJPY,20101111,064400,64.54,64.54,64.53,64.53
NZDJPY,20101111,064500,64.54,64.54,64.53,64.54
NZDJPY,20101111,064600,64.54,64.54,64.54,64.54
NZDJPY,20101111,064700,64.56,64.57,64.56,64.57
NZDJPY,20101111,064800,64.57,64.57,64.57,64.57
NZDJPY,20101111,064900,64.58,64.58,64.57,64.58
NZDJPY,20101111,065000,64.58,64.58,64.56,64.56
NZDJPY,20101111,065100,64.55,64.55,64.54,64.54
NZDJPY,20101111,065200,64.54,64.54,64.54,64.54
NZDJPY,20101111,065300,64.55,64.55,64.55,64.55
NZDJPY,20101111,065400,64.55,64.55,64.55,64.55
NZDJPY,20101111,065500,64.55,64.57,64.55,64.55
NZDJPY,20101111,065600,64.56,64.56,64.56,64.56
NZDJPY,20101111,065700,64.57,64.57,64.57,64.57
NZDJPY,20101111,065800,64.57,64.57,64.57,64.57
NZDJPY,20101111,065900,64.57,64.58,64.57,64.58
NZDJPY,20101111,070000,64.59,64.60,64.59,64.60
NZDJPY,20101111,070100,64.59,64.62,64.59,64.61
NZDJPY,20101111,070200,64.62,64.62,64.61,64.61
NZDJPY,20101111,070400,64.61,64.62,64.61,64.62
NZDJPY,20101111,070500,64.61,64.61,64.60,64.60
NZDJPY,20101111,070600,64.61,64.62,64.61,64.61
NZDJPY,20101111,070700,64.62,64.62,64.61,64.62
NZDJPY,20101111,070800,64.61,64.61,64.61,64.61
NZDJPY,20101111,070900,64.61,64.62,64.61,64.61
NZDJPY,20101111,071000,64.60,64.60,64.60,64.60
NZDJPY,20101111,071100,64.59,64.60,64.59,64.59
NZDJPY,20101111,071200,64.59,64.61,64.59,64.61
NZDJPY,20101111,071300,64.60,64.61,64.58,64.59
NZDJPY,20101111,071400,64.58,64.59,64.58,64.59
NZDJPY,20101111,071500,64.59,64.59,64.59,64.59
NZDJPY,20101111,071600,64.60,64.60,64.59,64.59
NZDJPY,20101111,071700,64.59,64.60,64.59,64.60
NZDJPY,20101111,071800,64.59,64.60,64.57,64.58
NZDJPY,20101111,071900,64.57,64.57,64.57,64.57
NZDJPY,20101111,072000,64.57,64.57,64.57,64.57
NZDJPY,20101111,072100,64.57,64.57,64.57,64.57
NZDJPY,20101111,072200,64.57,64.57,64.57,64.57
NZDJPY,20101111,072300,64.57,64.58,64.57,64.58
NZDJPY,20101111,072400,64.57,64.58,64.57,64.58
NZDJPY,20101111,072500,64.58,64.58,64.58,64.58
NZDJPY,20101111,072600,64.57,64.57,64.57,64.57
NZDJPY,20101111,072700,64.58,64.58,64.57,64.57
NZDJPY,20101111,072800,64.58,64.58,64.58,64.58
NZDJPY,20101111,072900,64.59,64.60,64.59,64.60
NZDJPY,20101111,073000,64.61,64.61,64.61,64.61
NZDJPY,20101111,073100,64.61,64.61,64.60,64.60
NZDJPY,20101111,073200,64.61,64.61,64.57,64.58
NZDJPY,20101111,073300,64.57,64.60,64.57,64.59
NZDJPY,20101111,073400,64.60,64.60,64.59,64.59
NZDJPY,20101111,073500,64.59,64.59,64.59,64.59
NZDJPY,20101111,073600,64.59,64.59,64.59,64.59
NZDJPY,20101111,073700,64.59,64.59,64.58,64.58
NZDJPY,20101111,073800,64.58,64.59,64.58,64.58
NZDJPY,20101111,073900,64.57,64.57,64.57,64.57
NZDJPY,20101111,074000,64.56,64.57,64.56,64.57
NZDJPY,20101111,074100,64.58,64.58,64.58,64.58
NZDJPY,20101111,074200,64.59,64.59,64.58,64.58
NZDJPY,20101111,074300,64.59,64.59,64.59,64.59
NZDJPY,20101111,074400,64.58,64.58,64.58,64.58
NZDJPY,20101111,074500,64.58,64.58,64.57,64.58
NZDJPY,20101111,074600,64.58,64.58,64.58,64.58
NZDJPY,20101111,074700,64.59,64.59,64.58,64.58
NZDJPY,20101111,074800,64.59,64.59,64.58,64.59
NZDJPY,20101111,074900,64.58,64.58,64.55,64.55
NZDJPY,20101111,075000,64.56,64.57,64.56,64.57
NZDJPY,20101111,075100,64.56,64.56,64.56,64.56
NZDJPY,20101111,075200,64.56,64.56,64.56,64.56
NZDJPY,20101111,075300,64.55,64.55,64.55,64.55
NZDJPY,20101111,075400,64.56,64.58,64.56,64.56
NZDJPY,20101111,075500,64.57,64.60,64.57,64.60
NZDJPY,20101111,075600,64.59,64.59,64.59,64.59
NZDJPY,20101111,075700,64.59,64.60,64.59,64.60
NZDJPY,20101111,075800,64.59,64.60,64.59,64.60
NZDJPY,20101111,075900,64.61,64.61,64.60,64.61
NZDJPY,20101111,080000,64.61,64.65,64.61,64.65
NZDJPY,20101111,080100,64.64,64.64,64.63,64.63
NZDJPY,20101111,080200,64.63,64.63,64.63,64.63
NZDJPY,20101111,080300,64.63,64.63,64.63,64.63
NZDJPY,20101111,080400,64.63,64.64,64.63,64.64
NZDJPY,20101111,080500,64.64,64.64,64.64,64.64
NZDJPY,20101111,080600,64.65,64.69,64.65,64.69
NZDJPY,20101111,080700,64.70,64.70,64.67,64.68
NZDJPY,20101111,080800,64.67,64.67,64.64,64.64
NZDJPY,20101111,080900,64.65,64.65,64.64,64.65
NZDJPY,20101111,081000,64.64,64.65,64.62,64.62
NZDJPY,20101111,081200,64.62,64.62,64.61,64.62
NZDJPY,20101111,081300,64.62,64.65,64.62,64.65
NZDJPY,20101111,081400,64.66,64.67,64.66,64.67
NZDJPY,20101111,081500,64.67,64.68,64.67,64.68
NZDJPY,20101111,081600,64.69,64.69,64.69,64.69
NZDJPY,20101111,081700,64.68,64.68,64.66,64.66
NZDJPY,20101111,081800,64.65,64.65,64.64,64.64
NZDJPY,20101111,081900,64.63,64.63,64.63,64.63
NZDJPY,20101111,082000,64.64,64.64,64.63,64.63
NZDJPY,20101111,082100,64.62,64.64,64.61,64.64
NZDJPY,20101111,082200,64.65,64.66,64.65,64.65
NZDJPY,20101111,082300,64.66,64.67,64.66,64.66
NZDJPY,20101111,082400,64.65,64.65,64.65,64.65
NZDJPY,20101111,082500,64.64,64.64,64.63,64.63
NZDJPY,20101111,082600,64.62,64.62,64.61,64.61
NZDJPY,20101111,082700,64.60,64.62,64.60,64.62
NZDJPY,20101111,082800,64.61,64.62,64.61,64.61
NZDJPY,20101111,082900,64.61,64.61,64.61,64.61
NZDJPY,20101111,083000,64.62,64.62,64.62,64.62
NZDJPY,20101111,083100,64.62,64.63,64.62,64.63
NZDJPY,20101111,083200,64.62,64.62,64.60,64.60
NZDJPY,20101111,083300,64.59,64.59,64.57,64.58
NZDJPY,20101111,083400,64.58,64.58,64.57,64.58
NZDJPY,20101111,083500,64.59,64.61,64.59,64.61
NZDJPY,20101111,083600,64.61,64.61,64.59,64.59
NZDJPY,20101111,083700,64.60,64.61,64.58,64.58
NZDJPY,20101111,083800,64.58,64.58,64.57,64.58
NZDJPY,20101111,083900,64.59,64.60,64.58,64.60
NZDJPY,20101111,084000,64.60,64.60,64.60,64.60
NZDJPY,20101111,084100,64.61,64.62,64.61,64.61
NZDJPY,20101111,084200,64.60,64.63,64.60,64.63
NZDJPY,20101111,084300,64.64,64.64,64.64,64.64
NZDJPY,20101111,084400,64.64,64.64,64.64,64.64
NZDJPY,20101111,084500,64.65,64.65,64.65,64.65
NZDJPY,20101111,084600,64.65,64.65,64.62,64.62
NZDJPY,20101111,084700,64.62,64.63,64.62,64.63
NZDJPY,20101111,084800,64.64,64.64,64.63,64.63
NZDJPY,20101111,084900,64.64,64.65,64.64,64.65
NZDJPY,20101111,085000,64.65,64.65,64.64,64.64
NZDJPY,20101111,085100,64.65,64.65,64.65,64.65
NZDJPY,20101111,085200,64.64,64.65,64.62,64.62
NZDJPY,20101111,085300,64.63,64.65,64.63,64.64
NZDJPY,20101111,085400,64.65,64.66,64.65,64.66
NZDJPY,20101111,085500,64.66,64.66,64.65,64.65
NZDJPY,20101111,085600,64.64,64.64,64.62,64.62
NZDJPY,20101111,085700,64.61,64.62,64.61,64.61
NZDJPY,20101111,085800,64.62,64.62,64.61,64.61
NZDJPY,20101111,085900,64.61,64.61,64.61,64.61
NZDJPY,20101111,090000,64.60,64.61,64.60,64.61
NZDJPY,20101111,090100,64.62,64.63,64.62,64.63
NZDJPY,20101111,090200,64.64,64.64,64.62,64.62
NZDJPY,20101111,090300,64.61,64.62,64.60,64.61
NZDJPY,20101111,090400,64.60,64.61,64.60,64.61
NZDJPY,20101111,090500,64.62,64.62,64.61,64.61
NZDJPY,20101111,090600,64.60,64.60,64.60,64.60
NZDJPY,20101111,090700,64.59,64.60,64.59,64.59
NZDJPY,20101111,090800,64.60,64.62,64.60,64.60
NZDJPY,20101111,090900,64.61,64.61,64.59,64.60
NZDJPY,20101111,091000,64.61,64.61,64.61,64.61
NZDJPY,20101111,091100,64.62,64.63,64.62,64.62
NZDJPY,20101111,091200,64.63,64.63,64.62,64.62
NZDJPY,20101111,091300,64.63,64.63,64.62,64.62
NZDJPY,20101111,091400,64.63,64.65,64.63,64.65
NZDJPY,20101111,091500,64.64,64.65,64.64,64.65
NZDJPY,20101111,091600,64.66,64.66,64.65,64.65
NZDJPY,20101111,091700,64.66,64.66,64.64,64.64
NZDJPY,20101111,091800,64.65,64.67,64.65,64.66
NZDJPY,20101111,091900,64.67,64.67,64.64,64.64
NZDJPY,20101111,092000,64.65,64.67,64.65,64.67
NZDJPY,20101111,092100,64.68,64.68,64.67,64.67
NZDJPY,20101111,092200,64.66,64.67,64.65,64.65
NZDJPY,20101111,092300,64.66,64.66,64.66,64.66
NZDJPY,20101111,092400,64.65,64.66,64.65,64.66
NZDJPY,20101111,092500,64.67,64.68,64.67,64.68
NZDJPY,20101111,092600,64.67,64.68,64.67,64.68
NZDJPY,20101111,092700,64.67,64.68,64.67,64.67
NZDJPY,20101111,092800,64.66,64.66,64.64,64.65
NZDJPY,20101111,092900,64.65,64.66,64.65,64.66
NZDJPY,20101111,093000,64.65,64.65,64.62,64.62
NZDJPY,20101111,093100,64.61,64.64,64.61,64.64
NZDJPY,20101111,093200,64.63,64.64,64.59,64.59
NZDJPY,20101111,093300,64.60,64.61,64.60,64.60
NZDJPY,20101111,093400,64.59,64.60,64.59,64.59
NZDJPY,20101111,093500,64.60,64.61,64.60,64.60
NZDJPY,20101111,093600,64.60,64.60,64.59,64.59
NZDJPY,20101111,093700,64.59,64.59,64.59,64.59
NZDJPY,20101111,093800,64.59,64.60,64.59,64.59
NZDJPY,20101111,093900,64.58,64.59,64.57,64.59
NZDJPY,20101111,094000,64.58,64.59,64.57,64.57
NZDJPY,20101111,094100,64.56,64.58,64.55,64.55
NZDJPY,20101111,094200,64.56,64.56,64.56,64.56
NZDJPY,20101111,094300,64.57,64.57,64.55,64.56
NZDJPY,20101111,094400,64.57,64.57,64.56,64.56
NZDJPY,20101111,094500,64.56,64.56,64.56,64.56
NZDJPY,20101111,094600,64.57,64.57,64.56,64.56
NZDJPY,20101111,094700,64.55,64.55,64.52,64.52
NZDJPY,20101111,094800,64.53,64.54,64.53,64.54
NZDJPY,20101111,094900,64.55,64.55,64.54,64.54
NZDJPY,20101111,095000,64.54,64.55,64.53,64.53
NZDJPY,20101111,095100,64.52,64.52,64.46,64.46
NZDJPY,20101111,095200,64.45,64.45,64.42,64.43
NZDJPY,20101111,095300,64.44,64.44,64.43,64.43
NZDJPY,20101111,095400,64.44,64.45,64.43,64.44
NZDJPY,20101111,095500,64.43,64.43,64.42,64.42
NZDJPY,20101111,095600,64.43,64.44,64.43,64.44
NZDJPY,20101111,095700,64.45,64.46,64.45,64.45
NZDJPY,20101111,095800,64.46,64.46,64.44,64.44
NZDJPY,20101111,095900,64.45,64.46,64.45,64.45
NZDJPY,20101111,100000,64.44,64.46,64.44,64.46
NZDJPY,20101111,100100,64.45,64.46,64.45,64.45
NZDJPY,20101111,100200,64.44,64.47,64.44,64.47
NZDJPY,20101111,100300,64.48,64.49,64.48,64.48
NZDJPY,20101111,100400,64.47,64.47,64.45,64.45
NZDJPY,20101111,100500,64.44,64.45,64.44,64.44
NZDJPY,20101111,100600,64.43,64.43,64.35,64.35
NZDJPY,20101111,100700,64.34,64.36,64.32,64.32
NZDJPY,20101111,100800,64.33,64.36,64.33,64.35
NZDJPY,20101111,100900,64.36,64.36,64.35,64.35
NZDJPY,20101111,101000,64.34,64.36,64.34,64.36
NZDJPY,20101111,101100,64.35,64.36,64.35,64.36
NZDJPY,20101111,101200,64.35,64.36,64.35,64.36
NZDJPY,20101111,101300,64.35,64.35,64.34,64.34
NZDJPY,20101111,101400,64.35,64.35,64.34,64.34
NZDJPY,20101111,101500,64.35,64.35,64.32,64.32
NZDJPY,20101111,101600,64.31,64.31,64.27,64.28
NZDJPY,20101111,101700,64.27,64.28,64.24,64.25
NZDJPY,20101111,101800,64.26,64.29,64.26,64.29
NZDJPY,20101111,101900,64.28,64.29,64.28,64.28
NZDJPY,20101111,102000,64.27,64.27,64.26,64.26
NZDJPY,20101111,102100,64.27,64.30,64.27,64.29
NZDJPY,20101111,102200,64.30,64.31,64.30,64.30
NZDJPY,20101111,102300,64.31,64.32,64.29,64.29
NZDJPY,20101111,102400,64.30,64.32,64.30,64.32
NZDJPY,20101111,102500,64.31,64.31,64.29,64.29
NZDJPY,20101111,102600,64.28,64.30,64.26,64.30
NZDJPY,20101111,102700,64.29,64.30,64.29,64.29
NZDJPY,20101111,102800,64.29,64.29,64.28,64.28
NZDJPY,20101111,102900,64.29,64.32,64.29,64.32
NZDJPY,20101111,103000,64.33,64.33,64.33,64.33
NZDJPY,20101111,103100,64.34,64.34,64.32,64.32
NZDJPY,20101111,103200,64.33,64.34,64.33,64.34
NZDJPY,20101111,103300,64.35,64.38,64.34,64.36
NZDJPY,20101111,103400,64.35,64.35,64.34,64.34
NZDJPY,20101111,103500,64.35,64.35,64.30,64.30
NZDJPY,20101111,103600,64.31,64.31,64.30,64.30
NZDJPY,20101111,103700,64.29,64.29,64.28,64.28
NZDJPY,20101111,103800,64.27,64.29,64.27,64.29
NZDJPY,20101111,103900,64.30,64.34,64.29,64.34
NZDJPY,20101111,104000,64.33,64.35,64.33,64.34
NZDJPY,20101111,104100,64.35,64.35,64.35,64.35
NZDJPY,20101111,104200,64.34,64.36,64.34,64.35
NZDJPY,20101111,104300,64.36,64.36,64.35,64.36
NZDJPY,20101111,104400,64.35,64.37,64.35,64.37
NZDJPY,20101111,104500,64.37,64.37,64.36,64.36
NZDJPY,20101111,104600,64.37,64.39,64.37,64.38
NZDJPY,20101111,104700,64.39,64.39,64.38,64.39
NZDJPY,20101111,104800,64.40,64.40,64.36,64.37
NZDJPY,20101111,104900,64.37,64.37,64.36,64.36
NZDJPY,20101111,105000,64.37,64.38,64.37,64.38
NZDJPY,20101111,105100,64.39,64.42,64.39,64.42
NZDJPY,20101111,105200,64.41,64.42,64.41,64.42
NZDJPY,20101111,105300,64.41,64.41,64.41,64.41
NZDJPY,20101111,105400,64.42,64.42,64.41,64.41
NZDJPY,20101111,105500,64.42,64.42,64.40,64.41
NZDJPY,20101111,105600,64.40,64.40,64.39,64.39
NZDJPY,20101111,105700,64.40,64.40,64.39,64.39
NZDJPY,20101111,105800,64.39,64.39,64.38,64.38
NZDJPY,20101111,105900,64.39,64.39,64.38,64.38
NZDJPY,20101111,110000,64.38,64.38,64.37,64.37
NZDJPY,20101111,110100,64.38,64.38,64.37,64.38
NZDJPY,20101111,110200,64.37,64.37,64.35,64.36
NZDJPY,20101111,110300,64.37,64.37,64.36,64.37
NZDJPY,20101111,110400,64.37,64.37,64.37,64.37
NZDJPY,20101111,110500,64.36,64.37,64.36,64.37
NZDJPY,20101111,110600,64.36,64.36,64.35,64.35
NZDJPY,20101111,110700,64.34,64.36,64.34,64.36
NZDJPY,20101111,110800,64.35,64.35,64.35,64.35
NZDJPY,20101111,110900,64.35,64.38,64.35,64.38
NZDJPY,20101111,111000,64.39,64.39,64.38,64.38
NZDJPY,20101111,111100,64.38,64.39,64.38,64.39
NZDJPY,20101111,111200,64.40,64.40,64.39,64.40
NZDJPY,20101111,111300,64.39,64.40,64.39,64.40
NZDJPY,20101111,111400,64.41,64.41,64.40,64.40
NZDJPY,20101111,111500,64.40,64.43,64.39,64.43
NZDJPY,20101111,111600,64.44,64.44,64.42,64.42
NZDJPY,20101111,111700,64.42,64.42,64.42,64.42
NZDJPY,20101111,111800,64.41,64.41,64.40,64.40
NZDJPY,20101111,111900,64.40,64.42,64.40,64.42
NZDJPY,20101111,112000,64.43,64.45,64.43,64.45
NZDJPY,20101111,112100,64.44,64.44,64.43,64.43
NZDJPY,20101111,112200,64.44,64.44,64.44,64.44
NZDJPY,20101111,112300,64.44,64.46,64.44,64.46
NZDJPY,20101111,112400,64.45,64.45,64.44,64.44
NZDJPY,20101111,112500,64.45,64.45,64.45,64.45
NZDJPY,20101111,112600,64.46,64.47,64.46,64.47
NZDJPY,20101111,112700,64.47,64.47,64.47,64.47
NZDJPY,20101111,112800,64.48,64.48,64.46,64.47
NZDJPY,20101111,112900,64.48,64.49,64.48,64.48
NZDJPY,20101111,113000,64.49,64.52,64.49,64.52
NZDJPY,20101111,113100,64.51,64.51,64.50,64.50
NZDJPY,20101111,113200,64.51,64.52,64.51,64.52
NZDJPY,20101111,113300,64.52,64.52,64.50,64.50
NZDJPY,20101111,113400,64.51,64.52,64.50,64.50
NZDJPY,20101111,113500,64.49,64.52,64.48,64.48
NZDJPY,20101111,113600,64.47,64.50,64.46,64.49
NZDJPY,20101111,113700,64.50,64.53,64.50,64.53
NZDJPY,20101111,113800,64.54,64.54,64.54,64.54
NZDJPY,20101111,113900,64.54,64.55,64.54,64.54
NZDJPY,20101111,114000,64.53,64.55,64.53,64.55
NZDJPY,20101111,114100,64.56,64.60,64.56,64.59
NZDJPY,20101111,114200,64.58,64.58,64.55,64.56
NZDJPY,20101111,114300,64.57,64.57,64.56,64.56
NZDJPY,20101111,114400,64.57,64.57,64.56,64.56
NZDJPY,20101111,114500,64.55,64.56,64.55,64.56
NZDJPY,20101111,114600,64.56,64.56,64.56,64.56
NZDJPY,20101111,114700,64.55,64.56,64.55,64.55
NZDJPY,20101111,114800,64.56,64.56,64.56,64.56
NZDJPY,20101111,114900,64.55,64.56,64.55,64.56
NZDJPY,20101111,115000,64.55,64.55,64.54,64.54
NZDJPY,20101111,115100,64.55,64.57,64.55,64.56
NZDJPY,20101111,115200,64.57,64.59,64.57,64.58
NZDJPY,20101111,115300,64.57,64.58,64.57,64.58
NZDJPY,20101111,115400,64.59,64.59,64.57,64.58
NZDJPY,20101111,115500,64.59,64.59,64.59,64.59
NZDJPY,20101111,115600,64.60,64.62,64.60,64.62
NZDJPY,20101111,115700,64.62,64.62,64.62,64.62
NZDJPY,20101111,115800,64.63,64.63,64.63,64.63
NZDJPY,20101111,115900,64.62,64.62,64.60,64.60
NZDJPY,20101111,120000,64.61,64.61,64.59,64.59
NZDJPY,20101111,120100,64.58,64.59,64.58,64.58
NZDJPY,20101111,120200,64.58,64.58,64.56,64.56
NZDJPY,20101111,120300,64.57,64.57,64.55,64.55
NZDJPY,20101111,120400,64.55,64.55,64.54,64.54
NZDJPY,20101111,120500,64.53,64.55,64.53,64.55
NZDJPY,20101111,120600,64.56,64.56,64.56,64.56
NZDJPY,20101111,120700,64.56,64.56,64.55,64.55
NZDJPY,20101111,120800,64.55,64.55,64.55,64.55
NZDJPY,20101111,120900,64.55,64.55,64.55,64.55
NZDJPY,20101111,121000,64.54,64.54,64.54,64.54
NZDJPY,20101111,121100,64.54,64.54,64.53,64.53
NZDJPY,20101111,121200,64.52,64.52,64.51,64.51
NZDJPY,20101111,121300,64.51,64.51,64.51,64.51
NZDJPY,20101111,121400,64.51,64.51,64.49,64.49
NZDJPY,20101111,121500,64.49,64.49,64.49,64.49
NZDJPY,20101111,121600,64.49,64.49,64.49,64.49
NZDJPY,20101111,121700,64.49,64.49,64.49,64.49
NZDJPY,20101111,121800,64.48,64.48,64.47,64.47
NZDJPY,20101111,121900,64.46,64.46,64.44,64.44
NZDJPY,20101111,122000,64.45,64.46,64.44,64.44
NZDJPY,20101111,122100,64.44,64.44,64.43,64.43
NZDJPY,20101111,122200,64.42,64.42,64.41,64.41
NZDJPY,20101111,122300,64.40,64.41,64.40,64.40
NZDJPY,20101111,122400,64.41,64.41,64.40,64.40
NZDJPY,20101111,122500,64.39,64.40,64.38,64.39
NZDJPY,20101111,122600,64.39,64.39,64.39,64.39
NZDJPY,20101111,122700,64.40,64.40,64.40,64.40
NZDJPY,20101111,122800,64.40,64.40,64.40,64.40
NZDJPY,20101111,122900,64.40,64.40,64.34,64.34
NZDJPY,20101111,123000,64.34,64.35,64.34,64.35
NZDJPY,20101111,123100,64.34,64.35,64.34,64.35
NZDJPY,20101111,123200,64.36,64.37,64.35,64.35
NZDJPY,20101111,123300,64.36,64.36,64.32,64.34
NZDJPY,20101111,123400,64.35,64.38,64.32,64.38
NZDJPY,20101111,123500,64.37,64.38,64.37,64.38
NZDJPY,20101111,123600,64.37,64.40,64.37,64.40
NZDJPY,20101111,123700,64.39,64.41,64.39,64.40
NZDJPY,20101111,123800,64.41,64.41,64.39,64.39
NZDJPY,20101111,123900,64.40,64.40,64.39,64.40
NZDJPY,20101111,124000,64.41,64.44,64.41,64.44
NZDJPY,20101111,124100,64.43,64.44,64.43,64.43
NZDJPY,20101111,124200,64.42,64.42,64.41,64.42
NZDJPY,20101111,124300,64.41,64.41,64.40,64.41
NZDJPY,20101111,124400,64.42,64.42,64.42,64.42
NZDJPY,20101111,124500,64.43,64.43,64.42,64.42
NZDJPY,20101111,124600,64.42,64.42,64.41,64.41
NZDJPY,20101111,124700,64.42,64.42,64.41,64.41
NZDJPY,20101111,124800,64.42,64.42,64.39,64.39
NZDJPY,20101111,124900,64.38,64.39,64.38,64.39
NZDJPY,20101111,125000,64.38,64.39,64.38,64.39
NZDJPY,20101111,125100,64.40,64.41,64.39,64.40
NZDJPY,20101111,125200,64.39,64.40,64.35,64.35
NZDJPY,20101111,125300,64.36,64.37,64.34,64.37
NZDJPY,20101111,125400,64.38,64.38,64.37,64.38
NZDJPY,20101111,125500,64.39,64.40,64.38,64.39
NZDJPY,20101111,125600,64.38,64.38,64.36,64.36
NZDJPY,20101111,125700,64.35,64.36,64.35,64.36
NZDJPY,20101111,125800,64.36,64.37,64.36,64.37
NZDJPY,20101111,125900,64.38,64.38,64.38,64.38
NZDJPY,20101111,130000,64.38,64.38,64.36,64.37
NZDJPY,20101111,130100,64.38,64.38,64.35,64.35
NZDJPY,20101111,130200,64.34,64.35,64.32,64.32
NZDJPY,20101111,130300,64.31,64.31,64.30,64.31
NZDJPY,20101111,130400,64.31,64.32,64.31,64.32
NZDJPY,20101111,130500,64.31,64.34,64.31,64.34
NZDJPY,20101111,130600,64.33,64.33,64.33,64.33
NZDJPY,20101111,130700,64.34,64.36,64.34,64.35
NZDJPY,20101111,130800,64.36,64.36,64.35,64.36
NZDJPY,20101111,130900,64.36,64.36,64.36,64.36
NZDJPY,20101111,131000,64.37,64.38,64.37,64.37
NZDJPY,20101111,131100,64.36,64.37,64.36,64.37
NZDJPY,20101111,131200,64.37,64.38,64.37,64.38
NZDJPY,20101111,131300,64.37,64.38,64.37,64.38
NZDJPY,20101111,131400,64.37,64.37,64.37,64.37
NZDJPY,20101111,131500,64.37,64.37,64.36,64.36
NZDJPY,20101111,131600,64.37,64.37,64.36,64.37
NZDJPY,20101111,131700,64.36,64.36,64.33,64.34
NZDJPY,20101111,131800,64.33,64.33,64.32,64.32
NZDJPY,20101111,131900,64.31,64.32,64.31,64.32
NZDJPY,20101111,132000,64.31,64.31,64.29,64.29
NZDJPY,20101111,132100,64.28,64.28,64.28,64.28
NZDJPY,20101111,132200,64.29,64.32,64.29,64.32
NZDJPY,20101111,132300,64.32,64.33,64.32,64.32
NZDJPY,20101111,132400,64.33,64.33,64.32,64.33
NZDJPY,20101111,132500,64.32,64.35,64.32,64.35
NZDJPY,20101111,132600,64.36,64.36,64.35,64.35
NZDJPY,20101111,132700,64.34,64.35,64.34,64.34
NZDJPY,20101111,132800,64.35,64.35,64.34,64.34
NZDJPY,20101111,132900,64.33,64.34,64.33,64.34
NZDJPY,20101111,133000,64.33,64.34,64.33,64.34
NZDJPY,20101111,133100,64.35,64.36,64.35,64.36
NZDJPY,20101111,133200,64.36,64.36,64.36,64.36
NZDJPY,20101111,133300,64.37,64.37,64.36,64.37
NZDJPY,20101111,133400,64.36,64.38,64.36,64.36
NZDJPY,20101111,133500,64.37,64.37,64.36,64.36
NZDJPY,20101111,133600,64.35,64.35,64.35,64.35
NZDJPY,20101111,133700,64.35,64.36,64.35,64.36
NZDJPY,20101111,133800,64.35,64.35,64.35,64.35
NZDJPY,20101111,133900,64.36,64.37,64.36,64.36
NZDJPY,20101111,134000,64.36,64.37,64.36,64.36
NZDJPY,20101111,134100,64.37,64.37,64.36,64.36
NZDJPY,20101111,134200,64.37,64.38,64.36,64.38
NZDJPY,20101111,134300,64.38,64.38,64.38,64.38
NZDJPY,20101111,134400,64.39,64.39,64.39,64.39
NZDJPY,20101111,134500,64.40,64.40,64.39,64.39
NZDJPY,20101111,134600,64.39,64.39,64.39,64.39
NZDJPY,20101111,134700,64.39,64.39,64.37,64.37
NZDJPY,20101111,134800,64.38,64.38,64.38,64.38
NZDJPY,20101111,134900,64.37,64.37,64.37,64.37
NZDJPY,20101111,135000,64.38,64.38,64.37,64.37
NZDJPY,20101111,135100,64.36,64.36,64.36,64.36
NZDJPY,20101111,135200,64.36,64.36,64.35,64.35
NZDJPY,20101111,135300,64.34,64.36,64.34,64.36
NZDJPY,20101111,135400,64.35,64.36,64.35,64.35
NZDJPY,20101111,135500,64.34,64.36,64.34,64.36
NZDJPY,20101111,135600,64.37,64.37,64.36,64.37
NZDJPY,20101111,135700,64.38,64.38,64.38,64.38
NZDJPY,20101111,135800,64.37,64.40,64.37,64.40
NZDJPY,20101111,135900,64.41,64.41,64.40,64.41
NZDJPY,20101111,140000,64.40,64.41,64.39,64.39
NZDJPY,20101111,140100,64.38,64.38,64.35,64.35
NZDJPY,20101111,140200,64.34,64.35,64.34,64.35
NZDJPY,20101111,140300,64.36,64.36,64.34,64.35
NZDJPY,20101111,140400,64.35,64.35,64.35,64.35
NZDJPY,20101111,140500,64.34,64.34,64.34,64.34
NZDJPY,20101111,140600,64.34,64.34,64.34,64.34
NZDJPY,20101111,140700,64.34,64.35,64.34,64.35
NZDJPY,20101111,140800,64.34,64.35,64.34,64.35
NZDJPY,20101111,140900,64.36,64.37,64.36,64.37
NZDJPY,20101111,141000,64.37,64.37,64.36,64.36
NZDJPY,20101111,141100,64.37,64.38,64.36,64.38
NZDJPY,20101111,141200,64.39,64.39,64.39,64.39
NZDJPY,20101111,141300,64.40,64.41,64.40,64.41
NZDJPY,20101111,141400,64.41,64.41,64.41,64.41
NZDJPY,20101111,141500,64.42,64.43,64.42,64.42
NZDJPY,20101111,141600,64.41,64.41,64.38,64.38
NZDJPY,20101111,141700,64.37,64.37,64.37,64.37
NZDJPY,20101111,141800,64.37,64.37,64.35,64.35
NZDJPY,20101111,141900,64.36,64.36,64.35,64.35
NZDJPY,20101111,142000,64.34,64.36,64.34,64.36
NZDJPY,20101111,142100,64.35,64.35,64.35,64.35
NZDJPY,20101111,142200,64.35,64.36,64.35,64.36
NZDJPY,20101111,142300,64.37,64.38,64.37,64.38
NZDJPY,20101111,142400,64.37,64.37,64.36,64.37
NZDJPY,20101111,142500,64.38,64.38,64.38,64.38
NZDJPY,20101111,142600,64.37,64.37,64.37,64.37
NZDJPY,20101111,142700,64.38,64.39,64.38,64.39
NZDJPY,20101111,142800,64.38,64.38,64.38,64.38
NZDJPY,20101111,142900,64.39,64.41,64.39,64.41
NZDJPY,20101111,143000,64.40,64.41,64.40,64.40
NZDJPY,20101111,143100,64.39,64.39,64.37,64.38
NZDJPY,20101111,143200,64.38,64.38,64.38,64.38
NZDJPY,20101111,143300,64.39,64.39,64.39,64.39
NZDJPY,20101111,143400,64.40,64.40,64.39,64.40
NZDJPY,20101111,143500,64.39,64.39,64.39,64.39
NZDJPY,20101111,143600,64.40,64.41,64.39,64.41
NZDJPY,20101111,143700,64.40,64.40,64.40,64.40
NZDJPY,20101111,143800,64.41,64.42,64.41,64.41
NZDJPY,20101111,143900,64.42,64.43,64.42,64.43
NZDJPY,20101111,144000,64.42,64.42,64.42,64.42
NZDJPY,20101111,144100,64.41,64.41,64.40,64.40
NZDJPY,20101111,144200,64.39,64.40,64.39,64.39
NZDJPY,20101111,144300,64.38,64.39,64.38,64.39
NZDJPY,20101111,144400,64.40,64.40,64.40,64.40
NZDJPY,20101111,144500,64.40,64.41,64.38,64.38
NZDJPY,20101111,144600,64.39,64.39,64.39,64.39
NZDJPY,20101111,144700,64.39,64.40,64.39,64.40
NZDJPY,20101111,144800,64.40,64.41,64.39,64.39
NZDJPY,20101111,144900,64.38,64.38,64.37,64.37
NZDJPY,20101111,145000,64.38,64.38,64.37,64.37
NZDJPY,20101111,145100,64.38,64.38,64.38,64.38
NZDJPY,20101111,145200,64.38,64.38,64.36,64.36
NZDJPY,20101111,145300,64.35,64.36,64.35,64.36
NZDJPY,20101111,145400,64.35,64.35,64.32,64.32
NZDJPY,20101111,145500,64.33,64.33,64.32,64.32
NZDJPY,20101111,145600,64.31,64.32,64.31,64.32
NZDJPY,20101111,145700,64.32,64.33,64.32,64.32
NZDJPY,20101111,145800,64.32,64.32,64.32,64.32
NZDJPY,20101111,145900,64.33,64.33,64.33,64.33
NZDJPY,20101111,150000,64.33,64.34,64.33,64.34
NZDJPY,20101111,150100,64.35,64.36,64.35,64.36
NZDJPY,20101111,150200,64.37,64.38,64.37,64.38
NZDJPY,20101111,150300,64.39,64.39,64.38,64.38
NZDJPY,20101111,150400,64.37,64.38,64.37,64.38
NZDJPY,20101111,150500,64.37,64.38,64.37,64.38
NZDJPY,20101111,150600,64.37,64.38,64.37,64.38
NZDJPY,20101111,150700,64.39,64.40,64.39,64.40
NZDJPY,20101111,150800,64.40,64.40,64.40,64.40
NZDJPY,20101111,150900,64.41,64.41,64.40,64.40
NZDJPY,20101111,151000,64.40,64.41,64.40,64.41
NZDJPY,20101111,151100,64.40,64.40,64.40,64.40
NZDJPY,20101111,151200,64.41,64.41,64.41,64.41
NZDJPY,20101111,151300,64.41,64.42,64.40,64.40
NZDJPY,20101111,151400,64.41,64.41,64.39,64.39
NZDJPY,20101111,151500,64.40,64.40,64.39,64.39
NZDJPY,20101111,151600,64.39,64.39,64.39,64.39
NZDJPY,20101111,151700,64.38,64.39,64.38,64.39
NZDJPY,20101111,151800,64.40,64.40,64.40,64.40
NZDJPY,20101111,151900,64.41,64.41,64.40,64.41
NZDJPY,20101111,152000,64.42,64.43,64.42,64.43
NZDJPY,20101111,152100,64.43,64.46,64.43,64.45
NZDJPY,20101111,152200,64.46,64.46,64.44,64.45
NZDJPY,20101111,152300,64.45,64.45,64.45,64.45
NZDJPY,20101111,152400,64.44,64.44,64.44,64.44
NZDJPY,20101111,152500,64.44,64.44,64.42,64.42
NZDJPY,20101111,152600,64.42,64.42,64.42,64.42
NZDJPY,20101111,152700,64.41,64.41,64.39,64.40
NZDJPY,20101111,152800,64.40,64.40,64.39,64.39
NZDJPY,20101111,152900,64.38,64.38,64.38,64.38
NZDJPY,20101111,153000,64.38,64.38,64.38,64.38
NZDJPY,20101111,153100,64.38,64.39,64.38,64.39
NZDJPY,20101111,153200,64.38,64.38,64.35,64.35
NZDJPY,20101111,153300,64.36,64.36,64.34,64.34
NZDJPY,20101111,153400,64.33,64.36,64.33,64.35
NZDJPY,20101111,153500,64.36,64.36,64.36,64.36
NZDJPY,20101111,153600,64.37,64.39,64.36,64.39
NZDJPY,20101111,153700,64.38,64.39,64.38,64.39
NZDJPY,20101111,153800,64.38,64.39,64.38,64.39
NZDJPY,20101111,153900,64.40,64.40,64.38,64.39
NZDJPY,20101111,154000,64.38,64.38,64.37,64.37
NZDJPY,20101111,154100,64.38,64.38,64.36,64.36
NZDJPY,20101111,154200,64.37,64.39,64.35,64.37
NZDJPY,20101111,154300,64.38,64.38,64.36,64.37
NZDJPY,20101111,154400,64.38,64.43,64.38,64.42
NZDJPY,20101111,154500,64.41,64.42,64.41,64.41
NZDJPY,20101111,154600,64.40,64.43,64.40,64.43
NZDJPY,20101111,154700,64.44,64.44,64.43,64.43
NZDJPY,20101111,154800,64.44,64.44,64.44,64.44
NZDJPY,20101111,154900,64.45,64.47,64.43,64.44
NZDJPY,20101111,155000,64.43,64.44,64.42,64.44
NZDJPY,20101111,155100,64.43,64.43,64.41,64.41
NZDJPY,20101111,155200,64.43,64.44,64.42,64.42
NZDJPY,20101111,155300,64.41,64.41,64.38,64.38
NZDJPY,20101111,155400,64.36,64.36,64.30,64.33
NZDJPY,20101111,155500,64.34,64.36,64.34,64.35
NZDJPY,20101111,155600,64.36,64.39,64.36,64.39
NZDJPY,20101111,155700,64.40,64.42,64.40,64.42
NZDJPY,20101111,155800,64.41,64.42,64.39,64.41
NZDJPY,20101111,155900,64.40,64.40,64.40,64.40
NZDJPY,20101111,160000,64.39,64.39,64.38,64.38
NZDJPY,20101111,160100,64.39,64.40,64.39,64.39
NZDJPY,20101111,160200,64.38,64.38,64.36,64.37
NZDJPY,20101111,160300,64.36,64.36,64.35,64.35
NZDJPY,20101111,160400,64.37,64.38,64.35,64.35
NZDJPY,20101111,160500,64.34,64.35,64.33,64.33
NZDJPY,20101111,160600,64.31,64.32,64.31,64.31
NZDJPY,20101111,160700,64.30,64.32,64.29,64.30
NZDJPY,20101111,160800,64.28,64.30,64.28,64.30
NZDJPY,20101111,160900,64.29,64.33,64.29,64.32
NZDJPY,20101111,161000,64.33,64.34,64.32,64.32
NZDJPY,20101111,161100,64.33,64.34,64.33,64.33
NZDJPY,20101111,161200,64.34,64.34,64.33,64.33
NZDJPY,20101111,161300,64.34,64.35,64.34,64.35
NZDJPY,20101111,161400,64.34,64.34,64.34,64.34
NZDJPY,20101111,161500,64.33,64.33,64.31,64.33
NZDJPY,20101111,161600,64.32,64.34,64.32,64.32
NZDJPY,20101111,161700,64.31,64.33,64.31,64.33
NZDJPY,20101111,161800,64.32,64.33,64.31,64.33
NZDJPY,20101111,161900,64.32,64.34,64.32,64.33
NZDJPY,20101111,162000,64.32,64.34,64.32,64.34
NZDJPY,20101111,162100,64.33,64.38,64.33,64.37
NZDJPY,20101111,162200,64.36,64.37,64.36,64.37
NZDJPY,20101111,162300,64.38,64.39,64.37,64.38
NZDJPY,20101111,162400,64.39,64.41,64.39,64.41
NZDJPY,20101111,162500,64.42,64.45,64.42,64.44
NZDJPY,20101111,162600,64.45,64.46,64.45,64.46
NZDJPY,20101111,162700,64.47,64.48,64.47,64.47
NZDJPY,20101111,162800,64.46,64.46,64.44,64.45
NZDJPY,20101111,162900,64.44,64.45,64.44,64.44
NZDJPY,20101111,163000,64.43,64.43,64.40,64.40
NZDJPY,20101111,163100,64.41,64.41,64.39,64.39
NZDJPY,20101111,163200,64.38,64.41,64.38,64.39
NZDJPY,20101111,163300,64.40,64.41,64.38,64.38
NZDJPY,20101111,163400,64.39,64.40,64.39,64.39
NZDJPY,20101111,163500,64.40,64.40,64.39,64.39
NZDJPY,20101111,163600,64.38,64.38,64.36,64.38
NZDJPY,20101111,163700,64.37,64.38,64.36,64.36
NZDJPY,20101111,163800,64.37,64.37,64.33,64.33
NZDJPY,20101111,163900,64.34,64.34,64.32,64.33
NZDJPY,20101111,164000,64.32,64.33,64.31,64.31
NZDJPY,20101111,164100,64.30,64.32,64.30,64.31
NZDJPY,20101111,164200,64.32,64.32,64.30,64.32
NZDJPY,20101111,164300,64.31,64.31,64.30,64.30
NZDJPY,20101111,164400,64.29,64.30,64.28,64.28
NZDJPY,20101111,164500,64.27,64.27,64.25,64.27
NZDJPY,20101111,164600,64.26,64.27,64.25,64.26
NZDJPY,20101111,164700,64.25,64.28,64.25,64.28
NZDJPY,20101111,164800,64.29,64.30,64.29,64.29
NZDJPY,20101111,164900,64.28,64.29,64.28,64.28
NZDJPY,20101111,165000,64.27,64.28,64.26,64.27
NZDJPY,20101111,165100,64.28,64.28,64.27,64.27
NZDJPY,20101111,165200,64.26,64.27,64.26,64.27
NZDJPY,20101111,165300,64.28,64.28,64.27,64.27
NZDJPY,20101111,165400,64.26,64.28,64.26,64.27
NZDJPY,20101111,165500,64.28,64.28,64.26,64.27
NZDJPY,20101111,165600,64.28,64.28,64.27,64.28
NZDJPY,20101111,165700,64.29,64.30,64.29,64.30
NZDJPY,20101111,165800,64.31,64.31,64.29,64.29
NZDJPY,20101111,165900,64.30,64.30,64.29,64.30
NZDJPY,20101111,170000,64.29,64.30,64.23,64.23
NZDJPY,20101111,170100,64.22,64.26,64.21,64.26
NZDJPY,20101111,170200,64.25,64.26,64.25,64.26
NZDJPY,20101111,170300,64.26,64.26,64.25,64.26
NZDJPY,20101111,170400,64.25,64.30,64.25,64.29
NZDJPY,20101111,170500,64.28,64.31,64.28,64.31
NZDJPY,20101111,170600,64.30,64.31,64.29,64.31
NZDJPY,20101111,170700,64.30,64.30,64.28,64.28
NZDJPY,20101111,170800,64.27,64.27,64.26,64.26
NZDJPY,20101111,170900,64.27,64.27,64.25,64.25
NZDJPY,20101111,171000,64.26,64.26,64.24,64.26
NZDJPY,20101111,171100,64.25,64.26,64.24,64.25
NZDJPY,20101111,171200,64.24,64.26,64.24,64.25
NZDJPY,20101111,171300,64.26,64.27,64.24,64.24
NZDJPY,20101111,171400,64.25,64.26,64.25,64.25
NZDJPY,20101111,171500,64.26,64.28,64.25,64.28
NZDJPY,20101111,171600,64.29,64.31,64.29,64.31
NZDJPY,20101111,171700,64.30,64.30,64.28,64.29
NZDJPY,20101111,171800,64.28,64.30,64.28,64.30
NZDJPY,20101111,171900,64.31,64.31,64.29,64.30
NZDJPY,20101111,172000,64.31,64.32,64.31,64.32
NZDJPY,20101111,172100,64.31,64.31,64.28,64.28
NZDJPY,20101111,172200,64.29,64.30,64.29,64.30
NZDJPY,20101111,172300,64.29,64.29,64.28,64.29
NZDJPY,20101111,172400,64.28,64.29,64.27,64.28
NZDJPY,20101111,172500,64.27,64.27,64.24,64.24
NZDJPY,20101111,172600,64.23,64.26,64.21,64.25
NZDJPY,20101111,172700,64.24,64.26,64.23,64.26
NZDJPY,20101111,172800,64.27,64.27,64.25,64.25
NZDJPY,20101111,172900,64.24,64.24,64.23,64.23
NZDJPY,20101111,173000,64.22,64.25,64.21,64.25
NZDJPY,20101111,173100,64.24,64.26,64.24,64.26
NZDJPY,20101111,173200,64.28,64.28,64.25,64.25
NZDJPY,20101111,173300,64.24,64.25,64.22,64.24
NZDJPY,20101111,173400,64.23,64.24,64.23,64.24
NZDJPY,20101111,173500,64.25,64.26,64.24,64.24
NZDJPY,20101111,173600,64.23,64.25,64.23,64.25
NZDJPY,20101111,173700,64.26,64.27,64.26,64.27
NZDJPY,20101111,173800,64.28,64.30,64.28,64.30
NZDJPY,20101111,173900,64.29,64.29,64.27,64.27
NZDJPY,20101111,174000,64.28,64.28,64.25,64.25
NZDJPY,20101111,174100,64.24,64.24,64.22,64.22
NZDJPY,20101111,174200,64.21,64.22,64.21,64.22
NZDJPY,20101111,174300,64.21,64.22,64.19,64.19
NZDJPY,20101111,174400,64.20,64.20,64.17,64.18
NZDJPY,20101111,174500,64.19,64.19,64.17,64.18
NZDJPY,20101111,174600,64.18,64.18,64.17,64.17
NZDJPY,20101111,174700,64.18,64.18,64.17,64.17
NZDJPY,20101111,174800,64.16,64.16,64.15,64.16
NZDJPY,20101111,174900,64.16,64.17,64.16,64.17
NZDJPY,20101111,175000,64.16,64.17,64.16,64.17
NZDJPY,20101111,175100,64.18,64.18,64.18,64.18
NZDJPY,20101111,175200,64.18,64.19,64.18,64.18
NZDJPY,20101111,175300,64.19,64.20,64.19,64.19
NZDJPY,20101111,175400,64.19,64.19,64.18,64.18
NZDJPY,20101111,175500,64.19,64.19,64.18,64.18
NZDJPY,20101111,175600,64.17,64.19,64.17,64.19
NZDJPY,20101111,175700,64.17,64.17,64.16,64.16
NZDJPY,20101111,175800,64.17,64.18,64.17,64.18
NZDJPY,20101111,175900,64.17,64.17,64.17,64.17
NZDJPY,20101111,180000,64.17,64.17,64.17,64.17
NZDJPY,20101111,180100,64.18,64.18,64.17,64.18
NZDJPY,20101111,180200,64.17,64.17,64.17,64.17
NZDJPY,20101111,180300,64.18,64.20,64.18,64.20
NZDJPY,20101111,180400,64.19,64.20,64.18,64.19
NZDJPY,20101111,180500,64.20,64.20,64.20,64.20
NZDJPY,20101111,180600,64.20,64.23,64.19,64.23
NZDJPY,20101111,180700,64.22,64.22,64.22,64.22
NZDJPY,20101111,180800,64.22,64.22,64.21,64.21
NZDJPY,20101111,180900,64.21,64.21,64.21,64.21
NZDJPY,20101111,181000,64.22,64.22,64.22,64.22
NZDJPY,20101111,181100,64.21,64.22,64.21,64.22
NZDJPY,20101111,181200,64.23,64.25,64.22,64.25
NZDJPY,20101111,181300,64.26,64.26,64.26,64.26
NZDJPY,20101111,181400,64.25,64.26,64.25,64.26
NZDJPY,20101111,181500,64.26,64.28,64.26,64.28
NZDJPY,20101111,181600,64.29,64.29,64.29,64.29
NZDJPY,20101111,181700,64.28,64.29,64.28,64.29
NZDJPY,20101111,181800,64.28,64.29,64.28,64.28
NZDJPY,20101111,181900,64.29,64.29,64.29,64.29
NZDJPY,20101111,182000,64.29,64.29,64.26,64.27
NZDJPY,20101111,182100,64.28,64.29,64.28,64.29
NZDJPY,20101111,182200,64.28,64.28,64.26,64.26
NZDJPY,20101111,182300,64.27,64.28,64.27,64.28
NZDJPY,20101111,182400,64.28,64.29,64.28,64.29
NZDJPY,20101111,182500,64.28,64.28,64.26,64.26
NZDJPY,20101111,182600,64.27,64.27,64.27,64.27
NZDJPY,20101111,182700,64.27,64.28,64.27,64.27
NZDJPY,20101111,182800,64.27,64.27,64.27,64.27
NZDJPY,20101111,182900,64.28,64.28,64.28,64.28
NZDJPY,20101111,183000,64.28,64.28,64.27,64.27
NZDJPY,20101111,183100,64.28,64.30,64.28,64.30
NZDJPY,20101111,183200,64.31,64.31,64.29,64.29
NZDJPY,20101111,183300,64.28,64.29,64.28,64.29
NZDJPY,20101111,183400,64.30,64.31,64.29,64.31
NZDJPY,20101111,183500,64.30,64.30,64.28,64.28
NZDJPY,20101111,183600,64.27,64.28,64.27,64.28
NZDJPY,20101111,183700,64.27,64.27,64.25,64.26
NZDJPY,20101111,183800,64.27,64.28,64.25,64.25
NZDJPY,20101111,183900,64.24,64.25,64.24,64.24
NZDJPY,20101111,184000,64.25,64.27,64.24,64.27
NZDJPY,20101111,184100,64.27,64.27,64.27,64.27
NZDJPY,20101111,184200,64.26,64.26,64.24,64.24
NZDJPY,20101111,184300,64.25,64.26,64.24,64.24
NZDJPY,20101111,184400,64.23,64.24,64.23,64.23
NZDJPY,20101111,184500,64.22,64.23,64.22,64.23
NZDJPY,20101111,184600,64.24,64.24,64.24,64.24
NZDJPY,20101111,184700,64.25,64.25,64.24,64.24
NZDJPY,20101111,184800,64.23,64.23,64.20,64.20
NZDJPY,20101111,184900,64.19,64.19,64.18,64.19
NZDJPY,20101111,185000,64.18,64.19,64.18,64.19
NZDJPY,20101111,185100,64.20,64.20,64.19,64.19
NZDJPY,20101111,185200,64.18,64.19,64.17,64.19
NZDJPY,20101111,185300,64.18,64.18,64.17,64.18
NZDJPY,20101111,185400,64.19,64.19,64.19,64.19
NZDJPY,20101111,185500,64.18,64.19,64.18,64.19
NZDJPY,20101111,185600,64.19,64.19,64.19,64.19
NZDJPY,20101111,185700,64.18,64.19,64.18,64.19
NZDJPY,20101111,185800,64.19,64.20,64.19,64.19
NZDJPY,20101111,185900,64.20,64.20,64.20,64.20
NZDJPY,20101111,190000,64.20,64.20,64.16,64.16
NZDJPY,20101111,190100,64.17,64.17,64.15,64.15
NZDJPY,20101111,190200,64.14,64.15,64.14,64.14
NZDJPY,20101111,190300,64.15,64.15,64.14,64.14
NZDJPY,20101111,190400,64.15,64.17,64.14,64.15
NZDJPY,20101111,190500,64.16,64.16,64.14,64.15
NZDJPY,20101111,190600,64.14,64.14,64.12,64.12
NZDJPY,20101111,190700,64.11,64.11,64.08,64.09
NZDJPY,20101111,190800,64.08,64.09,64.07,64.09
NZDJPY,20101111,190900,64.10,64.12,64.10,64.12
NZDJPY,20101111,191000,64.13,64.13,64.11,64.12
NZDJPY,20101111,191100,64.13,64.13,64.13,64.13
NZDJPY,20101111,191200,64.12,64.12,64.09,64.09
NZDJPY,20101111,191300,64.10,64.11,64.10,64.11
NZDJPY,20101111,191400,64.11,64.11,64.11,64.11
NZDJPY,20101111,191500,64.12,64.13,64.12,64.13
NZDJPY,20101111,191600,64.14,64.14,64.14,64.14
NZDJPY,20101111,191700,64.14,64.16,64.14,64.16
NZDJPY,20101111,191800,64.17,64.17,64.16,64.16
NZDJPY,20101111,191900,64.17,64.17,64.15,64.15
NZDJPY,20101111,192000,64.14,64.14,64.14,64.14
NZDJPY,20101111,192100,64.14,64.14,64.13,64.14
NZDJPY,20101111,192200,64.14,64.14,64.14,64.14
NZDJPY,20101111,192300,64.15,64.18,64.14,64.18
NZDJPY,20101111,192400,64.17,64.17,64.16,64.16
NZDJPY,20101111,192500,64.16,64.16,64.16,64.16
NZDJPY,20101111,192600,64.16,64.16,64.15,64.15
NZDJPY,20101111,192700,64.15,64.15,64.15,64.15
NZDJPY,20101111,192800,64.16,64.17,64.16,64.17
NZDJPY,20101111,192900,64.17,64.17,64.17,64.17
NZDJPY,20101111,193000,64.17,64.17,64.17,64.17
NZDJPY,20101111,193100,64.16,64.16,64.15,64.15
NZDJPY,20101111,193200,64.14,64.17,64.14,64.16
NZDJPY,20101111,193300,64.17,64.17,64.17,64.17
NZDJPY,20101111,193400,64.17,64.17,64.16,64.17
NZDJPY,20101111,193500,64.17,64.17,64.17,64.17
NZDJPY,20101111,193600,64.18,64.19,64.17,64.17
NZDJPY,20101111,193700,64.17,64.17,64.17,64.17
NZDJPY,20101111,193800,64.18,64.21,64.18,64.21
NZDJPY,20101111,193900,64.22,64.23,64.22,64.23
NZDJPY,20101111,194000,64.23,64.23,64.23,64.23
NZDJPY,20101111,194100,64.22,64.23,64.21,64.23
NZDJPY,20101111,194200,64.23,64.24,64.23,64.24
NZDJPY,20101111,194300,64.24,64.24,64.24,64.24
NZDJPY,20101111,194400,64.25,64.25,64.24,64.24
NZDJPY,20101111,194500,64.25,64.31,64.25,64.31
NZDJPY,20101111,194600,64.30,64.31,64.30,64.31
NZDJPY,20101111,194700,64.31,64.32,64.31,64.32
NZDJPY,20101111,194800,64.31,64.32,64.31,64.32
NZDJPY,20101111,194900,64.33,64.33,64.32,64.33
NZDJPY,20101111,195000,64.33,64.33,64.32,64.32
NZDJPY,20101111,195100,64.32,64.32,64.32,64.32
NZDJPY,20101111,195200,64.32,64.32,64.32,64.32
NZDJPY,20101111,195300,64.32,64.32,64.32,64.32
NZDJPY,20101111,195400,64.33,64.33,64.32,64.32
NZDJPY,20101111,195500,64.33,64.33,64.32,64.32
NZDJPY,20101111,195600,64.31,64.32,64.31,64.32
NZDJPY,20101111,195700,64.33,64.33,64.32,64.32
NZDJPY,20101111,195800,64.32,64.32,64.32,64.32
NZDJPY,20101111,195900,64.32,64.32,64.32,64.32
NZDJPY,20101111,200000,64.32,64.32,64.32,64.32
NZDJPY,20101111,200100,64.31,64.33,64.31,64.33
NZDJPY,20101111,200200,64.32,64.32,64.32,64.32
NZDJPY,20101111,200300,64.33,64.34,64.33,64.34
NZDJPY,20101111,200400,64.33,64.33,64.33,64.33
NZDJPY,20101111,200500,64.33,64.33,64.33,64.33
NZDJPY,20101111,200600,64.33,64.33,64.33,64.33
NZDJPY,20101111,200700,64.33,64.34,64.33,64.34
NZDJPY,20101111,200800,64.34,64.34,64.34,64.34
NZDJPY,20101111,200900,64.34,64.34,64.34,64.34
NZDJPY,20101111,201000,64.34,64.34,64.34,64.34
NZDJPY,20101111,201100,64.34,64.34,64.34,64.34
NZDJPY,20101111,201200,64.34,64.35,64.34,64.35
NZDJPY,20101111,201300,64.35,64.35,64.35,64.35
NZDJPY,20101111,201400,64.34,64.34,64.34,64.34
NZDJPY,20101111,201500,64.35,64.35,64.34,64.34
NZDJPY,20101111,201600,64.35,64.35,64.34,64.34
NZDJPY,20101111,201700,64.34,64.34,64.33,64.34
NZDJPY,20101111,201800,64.34,64.34,64.34,64.34
NZDJPY,20101111,201900,64.33,64.35,64.33,64.35
NZDJPY,20101111,202000,64.36,64.36,64.34,64.34
NZDJPY,20101111,202100,64.33,64.34,64.31,64.32
NZDJPY,20101111,202200,64.31,64.31,64.31,64.31
NZDJPY,20101111,202300,64.31,64.31,64.31,64.31
NZDJPY,20101111,202400,64.30,64.30,64.29,64.29
NZDJPY,20101111,202500,64.30,64.30,64.29,64.29
NZDJPY,20101111,202600,64.29,64.29,64.28,64.28
NZDJPY,20101111,202700,64.27,64.27,64.26,64.26
NZDJPY,20101111,202800,64.26,64.26,64.26,64.26
NZDJPY,20101111,202900,64.26,64.26,64.26,64.26
NZDJPY,20101111,203000,64.27,64.27,64.26,64.26
NZDJPY,20101111,203100,64.25,64.25,64.23,64.24
NZDJPY,20101111,203200,64.24,64.25,64.24,64.25
NZDJPY,20101111,203300,64.25,64.25,64.25,64.25
NZDJPY,20101111,203400,64.24,64.26,64.24,64.25
NZDJPY,20101111,203500,64.25,64.25,64.25,64.25
NZDJPY,20101111,203600,64.26,64.26,64.26,64.26
NZDJPY,20101111,203700,64.26,64.29,64.26,64.29
NZDJPY,20101111,203800,64.30,64.30,64.29,64.29
NZDJPY,20101111,203900,64.30,64.31,64.30,64.31
NZDJPY,20101111,204000,64.30,64.30,64.28,64.30
NZDJPY,20101111,204100,64.29,64.31,64.29,64.30
NZDJPY,20101111,204200,64.31,64.31,64.31,64.31
NZDJPY,20101111,204300,64.31,64.31,64.31,64.31
NZDJPY,20101111,204400,64.31,64.31,64.31,64.31
NZDJPY,20101111,204500,64.30,64.31,64.30,64.30
NZDJPY,20101111,204600,64.30,64.30,64.30,64.30
NZDJPY,20101111,204700,64.31,64.31,64.31,64.31
NZDJPY,20101111,204800,64.32,64.32,64.31,64.31
NZDJPY,20101111,204900,64.32,64.32,64.32,64.32
NZDJPY,20101111,205000,64.31,64.32,64.31,64.31
NZDJPY,20101111,205100,64.31,64.31,64.31,64.31
NZDJPY,20101111,205200,64.30,64.30,64.29,64.29
NZDJPY,20101111,205300,64.29,64.30,64.29,64.29
NZDJPY,20101111,205400,64.30,64.30,64.29,64.29
NZDJPY,20101111,205500,64.28,64.30,64.27,64.27
NZDJPY,20101111,205600,64.28,64.30,64.28,64.30
NZDJPY,20101111,205700,64.30,64.31,64.30,64.31
NZDJPY,20101111,205800,64.30,64.30,64.28,64.28
NZDJPY,20101111,205900,64.27,64.27,64.27,64.27
NZDJPY,20101111,210000,64.27,64.27,64.27,64.27
NZDJPY,20101111,210100,64.28,64.28,64.27,64.27
NZDJPY,20101111,210200,64.28,64.28,64.28,64.28
NZDJPY,20101111,210300,64.28,64.28,64.28,64.28
NZDJPY,20101111,210400,64.27,64.27,64.27,64.27
NZDJPY,20101111,210500,64.27,64.28,64.27,64.28
NZDJPY,20101111,210600,64.28,64.28,64.28,64.28
NZDJPY,20101111,210700,64.28,64.28,64.28,64.28
NZDJPY,20101111,210800,64.28,64.28,64.28,64.28
NZDJPY,20101111,210900,64.29,64.29,64.29,64.29
NZDJPY,20101111,211000,64.30,64.30,64.30,64.30
NZDJPY,20101111,211100,64.30,64.30,64.30,64.30
NZDJPY,20101111,211200,64.30,64.30,64.30,64.30
NZDJPY,20101111,211300,64.30,64.32,64.30,64.31
NZDJPY,20101111,211400,64.32,64.36,64.32,64.36
NZDJPY,20101111,211500,64.35,64.35,64.34,64.34
NZDJPY,20101111,211600,64.35,64.36,64.34,64.36
NZDJPY,20101111,211700,64.37,64.37,64.36,64.36
NZDJPY,20101111,211800,64.35,64.35,64.35,64.35
NZDJPY,20101111,211900,64.35,64.36,64.35,64.36
NZDJPY,20101111,212000,64.35,64.35,64.35,64.35
NZDJPY,20101111,212100,64.34,64.38,64.34,64.38
NZDJPY,20101111,212200,64.39,64.41,64.38,64.38
NZDJPY,20101111,212300,64.37,64.38,64.36,64.37
NZDJPY,20101111,212400,64.36,64.37,64.36,64.36
NZDJPY,20101111,212500,64.36,64.37,64.34,64.37
NZDJPY,20101111,212600,64.36,64.36,64.32,64.33
NZDJPY,20101111,212700,64.32,64.33,64.32,64.33
NZDJPY,20101111,212800,64.32,64.33,64.32,64.32
NZDJPY,20101111,212900,64.33,64.33,64.32,64.33
NZDJPY,20101111,213000,64.32,64.33,64.32,64.33
NZDJPY,20101111,213100,64.32,64.32,64.31,64.32
NZDJPY,20101111,213200,64.31,64.32,64.26,64.26
NZDJPY,20101111,213300,64.27,64.27,64.26,64.26
NZDJPY,20101111,213400,64.25,64.26,64.25,64.26
NZDJPY,20101111,213500,64.27,64.27,64.26,64.26
NZDJPY,20101111,213600,64.26,64.26,64.26,64.26
NZDJPY,20101111,213700,64.26,64.27,64.26,64.27
NZDJPY,20101111,213800,64.27,64.27,64.27,64.27
NZDJPY,20101111,213900,64.26,64.27,64.26,64.27
NZDJPY,20101111,214000,64.28,64.30,64.28,64.30
NZDJPY,20101111,214100,64.29,64.29,64.29,64.29
NZDJPY,20101111,214200,64.29,64.29,64.29,64.29
NZDJPY,20101111,214300,64.29,64.30,64.29,64.30
NZDJPY,20101111,214400,64.29,64.29,64.29,64.29
NZDJPY,20101111,214500,64.30,64.30,64.30,64.30
NZDJPY,20101111,214600,64.30,64.30,64.30,64.30
NZDJPY,20101111,214700,64.29,64.31,64.29,64.31
NZDJPY,20101111,214800,64.32,64.32,64.32,64.32
NZDJPY,20101111,214900,64.32,64.32,64.31,64.32
NZDJPY,20101111,215000,64.32,64.32,64.31,64.32
NZDJPY,20101111,215100,64.33,64.33,64.32,64.32
NZDJPY,20101111,215200,64.33,64.33,64.32,64.32
NZDJPY,20101111,215300,64.31,64.32,64.31,64.32
NZDJPY,20101111,215400,64.32,64.32,64.32,64.32
NZDJPY,20101111,215500,64.31,64.31,64.31,64.31
NZDJPY,20101111,215600,64.31,64.31,64.31,64.31
NZDJPY,20101111,215700,64.32,64.32,64.32,64.32
NZDJPY,20101111,215800,64.32,64.33,64.32,64.33
NZDJPY,20101111,215900,64.34,64.36,64.34,64.36
NZDJPY,20101111,220000,64.35,64.36,64.35,64.36
NZDJPY,20101111,220100,64.37,64.37,64.36,64.36
NZDJPY,20101111,220200,64.35,64.35,64.35,64.35
NZDJPY,20101111,220300,64.36,64.36,64.35,64.35
NZDJPY,20101111,220400,64.34,64.34,64.34,64.34
NZDJPY,20101111,220500,64.35,64.37,64.34,64.37
NZDJPY,20101111,220600,64.36,64.36,64.36,64.36
NZDJPY,20101111,220700,64.36,64.36,64.35,64.35
NZDJPY,20101111,220800,64.35,64.35,64.35,64.35
NZDJPY,20101111,220900,64.35,64.36,64.35,64.36
NZDJPY,20101111,221000,64.36,64.36,64.36,64.36
NZDJPY,20101111,221100,64.37,64.37,64.37,64.37
NZDJPY,20101111,221200,64.37,64.37,64.37,64.37
NZDJPY,20101111,221300,64.37,64.38,64.37,64.38
NZDJPY,20101111,221400,64.38,64.38,64.37,64.37
NZDJPY,20101111,221500,64.37,64.37,64.37,64.37
NZDJPY,20101111,221600,64.38,64.38,64.38,64.38
NZDJPY,20101111,221700,64.38,64.38,64.37,64.37
NZDJPY,20101111,221800,64.36,64.36,64.35,64.35
NZDJPY,20101111,221900,64.35,64.35,64.35,64.35
NZDJPY,20101111,222000,64.34,64.34,64.34,64.34
NZDJPY,20101111,222100,64.34,64.35,64.34,64.34
NZDJPY,20101111,222200,64.33,64.34,64.33,64.33
NZDJPY,20101111,222300,64.33,64.33,64.33,64.33
NZDJPY,20101111,222400,64.33,64.33,64.33,64.33
NZDJPY,20101111,222500,64.33,64.33,64.33,64.33
NZDJPY,20101111,222600,64.34,64.34,64.33,64.33
NZDJPY,20101111,222700,64.33,64.34,64.33,64.34
NZDJPY,20101111,222800,64.35,64.38,64.35,64.38
NZDJPY,20101111,222900,64.39,64.39,64.39,64.39
NZDJPY,20101111,223000,64.39,64.39,64.35,64.35
NZDJPY,20101111,223100,64.35,64.36,64.35,64.36
NZDJPY,20101111,223200,64.37,64.37,64.37,64.37
NZDJPY,20101111,223300,64.36,64.36,64.35,64.36
NZDJPY,20101111,223400,64.36,64.36,64.36,64.36
NZDJPY,20101111,223500,64.35,64.35,64.35,64.35
NZDJPY,20101111,223600,64.35,64.36,64.35,64.35
NZDJPY,20101111,223700,64.34,64.36,64.34,64.36
NZDJPY,20101111,223800,64.37,64.37,64.35,64.35
NZDJPY,20101111,223900,64.36,64.36,64.36,64.36
NZDJPY,20101111,224000,64.35,64.35,64.35,64.35
NZDJPY,20101111,224100,64.35,64.35,64.34,64.34
NZDJPY,20101111,224200,64.35,64.35,64.35,64.35
NZDJPY,20101111,224300,64.36,64.36,64.36,64.36
NZDJPY,20101111,224400,64.36,64.36,64.36,64.36
NZDJPY,20101111,224500,64.36,64.36,64.36,64.36
NZDJPY,20101111,224600,64.36,64.36,64.36,64.36
NZDJPY,20101111,224700,64.36,64.36,64.36,64.36
NZDJPY,20101111,224800,64.36,64.36,64.32,64.32
NZDJPY,20101111,224900,64.31,64.31,64.31,64.31
NZDJPY,20101111,225000,64.32,64.32,64.31,64.32
NZDJPY,20101111,225100,64.32,64.32,64.31,64.31
NZDJPY,20101111,225200,64.31,64.32,64.31,64.32
NZDJPY,20101111,225300,64.33,64.33,64.32,64.32
NZDJPY,20101111,225400,64.32,64.32,64.32,64.32
NZDJPY,20101111,225500,64.33,64.33,64.33,64.33
NZDJPY,20101111,225600,64.32,64.32,64.32,64.32
NZDJPY,20101111,225700,64.33,64.33,64.32,64.32
NZDJPY,20101111,225800,64.32,64.32,64.32,64.32
NZDJPY,20101111,225900,64.31,64.31,64.31,64.31
NZDJPY,20101111,230000,64.32,64.33,64.32,64.32
NZDJPY,20101111,230100,64.31,64.31,64.31,64.31
NZDJPY,20101111,230200,64.31,64.31,64.31,64.31
NZDJPY,20101111,230300,64.32,64.32,64.31,64.32
NZDJPY,20101111,230400,64.31,64.31,64.31,64.31
NZDJPY,20101111,230500,64.31,64.31,64.31,64.31
NZDJPY,20101111,230600,64.32,64.32,64.31,64.31
NZDJPY,20101111,230700,64.31,64.31,64.29,64.29
NZDJPY,20101111,230800,64.28,64.28,64.28,64.28
NZDJPY,20101111,230900,64.28,64.28,64.28,64.28
NZDJPY,20101111,231000,64.28,64.28,64.28,64.28
NZDJPY,20101111,231100,64.29,64.29,64.29,64.29
NZDJPY,20101111,231200,64.29,64.29,64.28,64.28
NZDJPY,20101111,231300,64.27,64.27,64.26,64.27
NZDJPY,20101111,231400,64.28,64.28,64.28,64.28
NZDJPY,20101111,231500,64.28,64.28,64.28,64.28
NZDJPY,20101111,231600,64.28,64.28,64.27,64.27
NZDJPY,20101111,231700,64.26,64.26,64.24,64.24
NZDJPY,20101111,231800,64.25,64.25,64.23,64.24
NZDJPY,20101111,231900,64.24,64.24,64.24,64.24
NZDJPY,20101111,232000,64.24,64.25,64.24,64.25
NZDJPY,20101111,232100,64.26,64.26,64.26,64.26
NZDJPY,20101111,232200,64.27,64.29,64.27,64.27
NZDJPY,20101111,232300,64.26,64.28,64.26,64.28
NZDJPY,20101111,232400,64.29,64.29,64.28,64.28
NZDJPY,20101111,232500,64.28,64.28,64.28,64.28
NZDJPY,20101111,232600,64.27,64.27,64.27,64.27
NZDJPY,20101111,232700,64.28,64.28,64.26,64.26
NZDJPY,20101111,232800,64.27,64.27,64.27,64.27
NZDJPY,20101111,232900,64.26,64.26,64.26,64.26
NZDJPY,20101111,233000,64.26,64.26,64.26,64.26
NZDJPY,20101111,233100,64.26,64.26,64.24,64.24
NZDJPY,20101111,233200,64.25,64.25,64.24,64.24
NZDJPY,20101111,233300,64.25,64.25,64.24,64.24
NZDJPY,20101111,233400,64.24,64.24,64.24,64.24
NZDJPY,20101111,233500,64.25,64.25,64.25,64.25
NZDJPY,20101111,233600,64.25,64.26,64.25,64.25
NZDJPY,20101111,233700,64.26,64.26,64.26,64.26
NZDJPY,20101111,233800,64.26,64.26,64.25,64.26
NZDJPY,20101111,233900,64.26,64.26,64.26,64.26
NZDJPY,20101111,234000,64.25,64.25,64.24,64.24
NZDJPY,20101111,234100,64.23,64.23,64.22,64.22
NZDJPY,20101111,234200,64.24,64.25,64.24,64.25
NZDJPY,20101111,234300,64.24,64.25,64.24,64.25
NZDJPY,20101111,234400,64.25,64.25,64.21,64.22
NZDJPY,20101111,234500,64.21,64.23,64.21,64.23
NZDJPY,20101111,234600,64.24,64.24,64.22,64.22
NZDJPY,20101111,234700,64.22,64.22,64.21,64.21
NZDJPY,20101111,234800,64.21,64.21,64.21,64.21
NZDJPY,20101111,234900,64.21,64.21,64.21,64.21
NZDJPY,20101111,235000,64.22,64.22,64.22,64.22
NZDJPY,20101111,235100,64.22,64.22,64.22,64.22
NZDJPY,20101111,235200,64.22,64.22,64.22,64.22
NZDJPY,20101111,235300,64.21,64.22,64.21,64.22
NZDJPY,20101111,235400,64.22,64.22,64.21,64.21
NZDJPY,20101111,235500,64.23,64.23,64.23,64.23
NZDJPY,20101111,235600,64.24,64.24,64.24,64.24
NZDJPY,20101111,235700,64.24,64.24,64.23,64.24
NZDJPY,20101111,235800,64.24,64.24,64.24,64.24
NZDJPY,20101111,235900,64.24,64.24,64.24,64.24
NZDJPY,20101112,000000,64.24,64.24,64.24,64.24
XAUUSD,20101111,000100,1402.9,1403.2,1402.5,1402.9
XAUUSD,20101111,000200,1403.1,1403.1,1402.9,1403.0
XAUUSD,20101111,000300,1403.1,1403.1,1403.0,1403.0
XAUUSD,20101111,000400,1403.1,1403.1,1402.7,1402.7
XAUUSD,20101111,000500,1402.6,1402.7,1402.3,1402.4
XAUUSD,20101111,000600,1402.3,1402.3,1401.7,1401.7
XAUUSD,20101111,000700,1401.4,1401.7,1401.2,1401.7
XAUUSD,20101111,000800,1401.8,1401.8,1401.5,1401.5
XAUUSD,20101111,000900,1401.6,1401.9,1401.6,1401.9
XAUUSD,20101111,001000,1401.8,1401.8,1401.6,1401.7
XAUUSD,20101111,001100,1401.8,1402.0,1401.8,1402.0
XAUUSD,20101111,001200,1402.1,1402.1,1401.9,1402.1
XAUUSD,20101111,001300,1402.2,1402.5,1402.2,1402.5
XAUUSD,20101111,001400,1402.7,1403.3,1402.7,1403.3
XAUUSD,20101111,001500,1403.2,1403.3,1403.1,1403.2
XAUUSD,20101111,001600,1403.1,1403.1,1402.9,1403.0
XAUUSD,20101111,001700,1402.9,1402.9,1402.8,1402.8
XAUUSD,20101111,001800,1402.9,1403.0,1402.9,1402.9
XAUUSD,20101111,001900,1402.8,1402.9,1402.7,1402.7
XAUUSD,20101111,002000,1402.6,1402.6,1402.6,1402.6
XAUUSD,20101111,002200,1402.5,1402.5,1402.3,1402.3
XAUUSD,20101111,002300,1402.4,1402.4,1402.4,1402.4
XAUUSD,20101111,002400,1402.5,1402.7,1402.5,1402.6
XAUUSD,20101111,002500,1402.7,1402.7,1402.5,1402.6
XAUUSD,20101111,002600,1402.7,1402.7,1402.7,1402.7
XAUUSD,20101111,002700,1402.8,1402.9,1402.8,1402.8
XAUUSD,20101111,002800,1402.7,1402.8,1402.7,1402.7
XAUUSD,20101111,002900,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101111,003000,1402.8,1402.8,1401.9,1401.9
XAUUSD,20101111,003100,1402.0,1402.0,1401.8,1401.9
XAUUSD,20101111,003200,1402.0,1402.1,1402.0,1402.0
XAUUSD,20101111,003300,1401.9,1402.1,1401.9,1402.1
XAUUSD,20101111,003400,1402.0,1402.2,1401.9,1402.2
XAUUSD,20101111,003500,1402.1,1402.9,1402.1,1402.9
XAUUSD,20101111,003600,1402.7,1402.8,1402.7,1402.8
XAUUSD,20101111,003700,1402.7,1402.7,1402.7,1402.7
XAUUSD,20101111,003800,1402.6,1402.6,1402.2,1402.2
XAUUSD,20101111,003900,1402.3,1402.5,1402.3,1402.5
XAUUSD,20101111,004000,1402.4,1402.7,1402.4,1402.6
XAUUSD,20101111,004100,1402.5,1402.5,1402.3,1402.3
XAUUSD,20101111,004200,1402.2,1402.2,1402.2,1402.2
XAUUSD,20101111,004300,1402.3,1402.6,1402.2,1402.3
XAUUSD,20101111,004400,1402.1,1402.1,1401.9,1401.9
XAUUSD,20101111,004500,1402.0,1402.0,1402.0,1402.0
XAUUSD,20101111,004600,1401.9,1401.9,1401.8,1401.8
XAUUSD,20101111,004700,1401.7,1401.8,1401.7,1401.8
XAUUSD,20101111,004800,1401.9,1402.2,1401.9,1402.0
XAUUSD,20101111,004900,1402.1,1402.1,1402.1,1402.1
XAUUSD,20101111,005000,1402.3,1402.3,1401.9,1401.9
XAUUSD,20101111,005100,1402.0,1402.1,1402.0,1402.0
XAUUSD,20101111,005200,1402.1,1402.1,1401.9,1401.9
XAUUSD,20101111,005500,1401.8,1401.9,1401.5,1401.5
XAUUSD,20101111,005600,1401.4,1401.4,1400.9,1400.9
XAUUSD,20101111,005700,1401.0,1401.1,1401.0,1401.0
XAUUSD,20101111,005800,1401.1,1401.1,1401.1,1401.1
XAUUSD,20101111,005900,1401.2,1401.4,1401.2,1401.4
XAUUSD,20101111,010000,1401.3,1401.7,1400.6,1400.6
XAUUSD,20101111,010100,1400.8,1401.1,1400.8,1401.1
XAUUSD,20101111,010200,1401.2,1401.2,1400.9,1401.0
XAUUSD,20101111,010300,1400.9,1401.3,1400.9,1401.3
XAUUSD,20101111,010400,1401.4,1401.4,1401.3,1401.3
XAUUSD,20101111,010500,1401.2,1401.2,1401.0,1401.0
XAUUSD,20101111,010600,1400.6,1400.7,1400.4,1400.7
XAUUSD,20101111,010700,1400.6,1400.6,1400.5,1400.6
XAUUSD,20101111,010800,1400.5,1400.6,1400.4,1400.4
XAUUSD,20101111,010900,1400.5,1400.6,1400.5,1400.5
XAUUSD,20101111,011000,1400.3,1400.5,1400.3,1400.5
XAUUSD,20101111,011100,1400.7,1400.7,1400.3,1400.3
XAUUSD,20101111,011200,1400.2,1400.3,1399.9,1399.9
XAUUSD,20101111,011300,1400.0,1400.2,1400.0,1400.2
XAUUSD,20101111,011400,1400.3,1400.3,1400.0,1400.1
XAUUSD,20101111,011500,1400.0,1400.0,1399.7,1399.9
XAUUSD,20101111,011600,1400.0,1400.5,1400.0,1400.3
XAUUSD,20101111,011700,1400.2,1400.2,1399.9,1400.1
XAUUSD,20101111,011800,1400.3,1400.8,1400.3,1400.8
XAUUSD,20101111,011900,1400.9,1400.9,1400.7,1400.7
XAUUSD,20101111,012000,1400.6,1401.2,1400.6,1401.2
XAUUSD,20101111,012100,1401.1,1401.1,1401.0,1401.1
XAUUSD,20101111,012200,1401.0,1401.2,1401.0,1401.2
XAUUSD,20101111,012300,1401.3,1401.5,1401.3,1401.5
XAUUSD,20101111,012400,1401.7,1401.8,1401.5,1401.5
XAUUSD,20101111,012500,1401.4,1401.8,1401.4,1401.8
XAUUSD,20101111,012600,1401.7,1401.7,1401.6,1401.7
XAUUSD,20101111,012700,1401.6,1402.0,1401.6,1402.0
XAUUSD,20101111,012800,1402.1,1402.4,1402.1,1402.4
XAUUSD,20101111,012900,1402.3,1402.5,1402.3,1402.5
XAUUSD,20101111,013000,1402.4,1402.6,1402.4,1402.6
XAUUSD,20101111,013100,1402.9,1402.9,1401.6,1402.2
XAUUSD,20101111,013200,1402.1,1402.2,1401.2,1401.2
XAUUSD,20101111,013300,1401.1,1401.5,1401.1,1401.5
XAUUSD,20101111,013400,1401.7,1401.8,1401.6,1401.6
XAUUSD,20101111,013500,1401.5,1401.5,1401.2,1401.2
XAUUSD,20101111,013600,1401.1,1401.2,1401.1,1401.2
XAUUSD,20101111,013700,1401.3,1401.3,1400.2,1400.2
XAUUSD,20101111,013800,1399.9,1400.0,1399.9,1400.0
XAUUSD,20101111,013900,1400.2,1400.2,1399.8,1399.9
XAUUSD,20101111,014000,1400.0,1400.2,1399.9,1400.1
XAUUSD,20101111,014100,1400.0,1400.6,1399.8,1399.8
XAUUSD,20101111,014200,1399.9,1400.3,1399.9,1400.3
XAUUSD,20101111,014300,1400.4,1400.6,1400.4,1400.6
XAUUSD,20101111,014400,1400.7,1400.9,1400.5,1400.5
XAUUSD,20101111,014500,1400.6,1400.7,1400.4,1400.4
XAUUSD,20101111,014600,1400.3,1400.4,1400.3,1400.3
XAUUSD,20101111,014700,1400.4,1400.8,1400.4,1400.8
XAUUSD,20101111,014800,1401.0,1401.3,1401.0,1401.2
XAUUSD,20101111,014900,1401.1,1401.1,1400.9,1401.1
XAUUSD,20101111,015000,1401.0,1401.0,1400.8,1400.9
XAUUSD,20101111,015100,1401.0,1401.1,1400.9,1400.9
XAUUSD,20101111,015200,1401.0,1401.1,1401.0,1401.1
XAUUSD,20101111,015300,1401.2,1401.2,1401.1,1401.1
XAUUSD,20101111,015400,1401.2,1401.2,1401.2,1401.2
XAUUSD,20101111,015500,1401.1,1401.4,1401.1,1401.4
XAUUSD,20101111,015600,1401.5,1401.5,1401.3,1401.4
XAUUSD,20101111,015700,1401.3,1401.4,1401.3,1401.3
XAUUSD,20101111,015800,1401.2,1401.2,1401.0,1401.1
XAUUSD,20101111,015900,1401.2,1401.3,1401.2,1401.3
XAUUSD,20101111,020000,1401.4,1401.9,1401.4,1401.9
XAUUSD,20101111,020200,1401.8,1401.8,1401.6,1401.6
XAUUSD,20101111,020300,1401.7,1401.9,1401.6,1401.9
XAUUSD,20101111,020400,1402.0,1402.3,1402.0,1402.3
XAUUSD,20101111,020500,1402.4,1402.4,1402.2,1402.2
XAUUSD,20101111,020600,1402.1,1402.2,1401.6,1402.1
XAUUSD,20101111,020700,1402.2,1402.4,1402.2,1402.4
XAUUSD,20101111,020800,1402.3,1402.3,1401.9,1402.0
XAUUSD,20101111,020900,1402.1,1402.2,1402.0,1402.1
XAUUSD,20101111,021000,1402.0,1402.2,1402.0,1402.2
XAUUSD,20101111,021100,1402.1,1402.6,1402.1,1402.6
XAUUSD,20101111,021200,1402.7,1402.7,1402.6,1402.6
XAUUSD,20101111,021300,1402.5,1402.5,1402.1,1402.1
XAUUSD,20101111,021400,1402.0,1402.0,1402.0,1402.0
XAUUSD,20101111,021500,1402.1,1402.1,1402.0,1402.0
XAUUSD,20101111,021600,1401.9,1401.9,1401.3,1401.4
XAUUSD,20101111,021700,1401.5,1402.7,1401.5,1402.6
XAUUSD,20101111,021800,1402.7,1402.8,1402.7,1402.8
XAUUSD,20101111,021900,1402.9,1402.9,1402.7,1402.7
XAUUSD,20101111,022000,1402.6,1402.7,1402.5,1402.6
XAUUSD,20101111,022100,1402.7,1402.9,1402.7,1402.9
XAUUSD,20101111,022200,1402.8,1402.8,1402.8,1402.8
XAUUSD,20101111,022300,1402.7,1402.7,1402.6,1402.6
XAUUSD,20101111,022400,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101111,022500,1402.6,1402.6,1402.5,1402.5
XAUUSD,20101111,022600,1402.4,1402.5,1402.4,1402.5
XAUUSD,20101111,022700,1402.6,1402.8,1402.6,1402.8
XAUUSD,20101111,022800,1402.7,1402.8,1402.7,1402.8
XAUUSD,20101111,022900,1402.7,1402.9,1402.7,1402.9
XAUUSD,20101111,023000,1403.0,1403.0,1402.9,1402.9
XAUUSD,20101111,023100,1402.8,1402.8,1402.8,1402.8
XAUUSD,20101111,023200,1402.9,1403.0,1402.9,1403.0
XAUUSD,20101111,023300,1403.2,1403.2,1402.9,1403.0
XAUUSD,20101111,023400,1403.1,1403.2,1403.1,1403.2
XAUUSD,20101111,023500,1403.1,1403.2,1403.0,1403.0
XAUUSD,20101111,023600,1403.1,1403.1,1403.0,1403.0
XAUUSD,20101111,023700,1402.9,1403.0,1402.6,1402.6
XAUUSD,20101111,023800,1402.7,1403.0,1402.7,1403.0
XAUUSD,20101111,023900,1403.1,1403.2,1403.1,1403.1
XAUUSD,20101111,024000,1403.0,1403.0,1402.8,1403.0
XAUUSD,20101111,024100,1402.9,1403.1,1402.9,1403.1
XAUUSD,20101111,024200,1403.2,1403.2,1402.9,1403.0
XAUUSD,20101111,024300,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101111,024400,1403.0,1403.0,1402.8,1402.8
XAUUSD,20101111,024500,1402.9,1403.0,1402.9,1402.9
XAUUSD,20101111,024600,1402.8,1402.9,1402.8,1402.8
XAUUSD,20101111,024700,1402.9,1403.0,1402.9,1403.0
XAUUSD,20101111,024800,1402.9,1402.9,1402.8,1402.8
XAUUSD,20101111,024900,1402.7,1402.7,1402.4,1402.4
XAUUSD,20101111,025000,1402.3,1402.4,1402.2,1402.4
XAUUSD,20101111,025100,1402.5,1402.5,1402.3,1402.3
XAUUSD,20101111,025200,1402.2,1402.3,1402.2,1402.3
XAUUSD,20101111,025300,1402.4,1402.6,1402.4,1402.6
XAUUSD,20101111,025400,1402.5,1402.5,1402.5,1402.5
XAUUSD,20101111,025500,1402.4,1402.5,1402.4,1402.5
XAUUSD,20101111,025600,1402.4,1402.4,1402.4,1402.4
XAUUSD,20101111,025700,1402.5,1402.5,1402.4,1402.5
XAUUSD,20101111,025800,1402.4,1402.4,1401.6,1401.8
XAUUSD,20101111,025900,1401.9,1401.9,1401.6,1401.6
XAUUSD,20101111,030000,1401.7,1401.8,1401.7,1401.8
XAUUSD,20101111,030100,1401.9,1401.9,1401.7,1401.9
XAUUSD,20101111,030200,1402.0,1402.5,1402.0,1402.5
XAUUSD,20101111,030300,1402.6,1403.2,1402.6,1402.9
XAUUSD,20101111,030400,1403.0,1403.0,1402.8,1402.8
XAUUSD,20101111,030500,1402.7,1402.7,1402.5,1402.6
XAUUSD,20101111,030600,1402.9,1403.1,1402.8,1403.1
XAUUSD,20101111,030700,1403.3,1403.5,1403.2,1403.5
XAUUSD,20101111,030800,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101111,030900,1403.8,1403.9,1403.8,1403.8
XAUUSD,20101111,031000,1403.9,1404.0,1403.8,1403.9
XAUUSD,20101111,031100,1404.0,1404.0,1403.7,1403.8
XAUUSD,20101111,031200,1403.9,1404.2,1403.8,1404.2
XAUUSD,20101111,031300,1404.1,1404.3,1404.1,1404.3
XAUUSD,20101111,031400,1404.2,1404.3,1404.2,1404.2
XAUUSD,20101111,031500,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101111,031600,1404.4,1404.7,1404.4,1404.7
XAUUSD,20101111,031700,1404.9,1405.6,1404.8,1405.4
XAUUSD,20101111,031800,1405.5,1405.6,1405.4,1405.6
XAUUSD,20101111,031900,1405.7,1405.9,1405.5,1405.7
XAUUSD,20101111,032000,1405.6,1405.8,1405.6,1405.8
XAUUSD,20101111,032100,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101111,032200,1405.7,1405.8,1405.6,1405.6
XAUUSD,20101111,032300,1405.7,1405.7,1405.6,1405.6
XAUUSD,20101111,032400,1405.7,1405.8,1405.7,1405.7
XAUUSD,20101111,032500,1405.8,1405.9,1405.8,1405.9
XAUUSD,20101111,032600,1405.8,1405.8,1405.7,1405.8
XAUUSD,20101111,032700,1405.9,1405.9,1405.9,1405.9
XAUUSD,20101111,032800,1405.8,1405.9,1405.8,1405.9
XAUUSD,20101111,032900,1406.0,1406.1,1405.9,1406.0
XAUUSD,20101111,033000,1406.1,1406.2,1406.1,1406.2
XAUUSD,20101111,033100,1406.3,1407.2,1406.3,1407.2
XAUUSD,20101111,033200,1407.1,1407.1,1406.5,1406.5
XAUUSD,20101111,033300,1406.6,1406.8,1406.5,1406.8
XAUUSD,20101111,033400,1406.7,1406.7,1406.6,1406.6
XAUUSD,20101111,033500,1406.7,1406.9,1406.7,1406.9
XAUUSD,20101111,033600,1406.8,1406.9,1406.3,1406.3
XAUUSD,20101111,033700,1406.2,1406.7,1406.1,1406.7
XAUUSD,20101111,033800,1406.8,1406.8,1406.0,1406.1
XAUUSD,20101111,033900,1406.0,1406.0,1405.7,1405.9
XAUUSD,20101111,034000,1406.1,1406.2,1405.8,1405.8
XAUUSD,20101111,034100,1405.7,1405.8,1405.5,1405.5
XAUUSD,20101111,034200,1405.3,1405.7,1405.3,1405.7
XAUUSD,20101111,034300,1405.6,1405.6,1405.4,1405.4
XAUUSD,20101111,034400,1405.3,1405.5,1405.3,1405.5
XAUUSD,20101111,034500,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101111,034600,1405.7,1405.9,1405.7,1405.9
XAUUSD,20101111,034700,1406.0,1406.2,1406.0,1406.1
XAUUSD,20101111,034800,1406.2,1406.2,1406.1,1406.2
XAUUSD,20101111,034900,1406.0,1406.1,1405.9,1406.1
XAUUSD,20101111,035000,1406.2,1406.2,1406.0,1406.1
XAUUSD,20101111,035100,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101111,035300,1406.3,1406.3,1406.2,1406.2
XAUUSD,20101111,035400,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101111,035500,1406.2,1406.3,1406.2,1406.3
XAUUSD,20101111,035600,1406.4,1406.7,1406.3,1406.7
XAUUSD,20101111,035700,1407.2,1407.3,1407.0,1407.0
XAUUSD,20101111,035800,1407.1,1407.1,1406.8,1406.9
XAUUSD,20101111,035900,1406.8,1406.8,1406.5,1406.5
XAUUSD,20101111,040000,1406.6,1406.6,1406.0,1406.0
XAUUSD,20101111,040100,1405.9,1406.7,1405.9,1406.3
XAUUSD,20101111,040200,1406.1,1406.1,1405.7,1405.8
XAUUSD,20101111,040300,1405.9,1406.1,1405.8,1405.9
XAUUSD,20101111,040400,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101111,040500,1405.7,1406.3,1405.7,1406.3
XAUUSD,20101111,040600,1406.6,1406.6,1406.2,1406.5
XAUUSD,20101111,040700,1406.4,1406.4,1406.1,1406.2
XAUUSD,20101111,040800,1406.3,1406.3,1406.2,1406.2
XAUUSD,20101111,040900,1406.1,1406.1,1406.0,1406.0
XAUUSD,20101111,041000,1406.1,1406.1,1405.9,1406.0
XAUUSD,20101111,041100,1406.1,1406.1,1406.0,1406.0
XAUUSD,20101111,041200,1406.1,1406.3,1405.9,1406.3
XAUUSD,20101111,041300,1406.5,1406.5,1406.5,1406.5
XAUUSD,20101111,041400,1406.6,1406.9,1406.5,1406.9
XAUUSD,20101111,041500,1407.0,1407.5,1407.0,1407.2
XAUUSD,20101111,041600,1407.1,1407.1,1406.9,1406.9
XAUUSD,20101111,041700,1406.8,1406.8,1406.5,1406.5
XAUUSD,20101111,041800,1406.6,1406.6,1406.4,1406.4
XAUUSD,20101111,041900,1406.3,1406.4,1406.3,1406.4
XAUUSD,20101111,042000,1406.5,1406.6,1406.4,1406.6
XAUUSD,20101111,042100,1406.5,1406.6,1406.4,1406.4
XAUUSD,20101111,042200,1406.5,1406.5,1406.4,1406.4
XAUUSD,20101111,042300,1406.3,1406.3,1406.0,1406.0
XAUUSD,20101111,042400,1406.1,1406.6,1406.1,1406.5
XAUUSD,20101111,042500,1406.6,1406.9,1406.6,1406.9
XAUUSD,20101111,042600,1407.0,1407.1,1407.0,1407.0
XAUUSD,20101111,042700,1407.1,1407.1,1406.9,1406.9
XAUUSD,20101111,042800,1406.8,1406.8,1406.7,1406.8
XAUUSD,20101111,042900,1407.0,1407.2,1406.9,1407.2
XAUUSD,20101111,043000,1407.1,1407.2,1407.0,1407.2
XAUUSD,20101111,043100,1407.1,1407.1,1406.9,1406.9
XAUUSD,20101111,043200,1406.8,1406.8,1406.6,1406.6
XAUUSD,20101111,043300,1406.5,1406.5,1406.5,1406.5
XAUUSD,20101111,043400,1406.4,1406.4,1406.1,1406.1
XAUUSD,20101111,043500,1406.2,1406.2,1406.1,1406.2
XAUUSD,20101111,043600,1406.3,1406.6,1406.3,1406.4
XAUUSD,20101111,043700,1406.5,1406.5,1406.3,1406.5
XAUUSD,20101111,043800,1406.6,1406.9,1406.6,1406.8
XAUUSD,20101111,044000,1406.9,1406.9,1406.8,1406.8
XAUUSD,20101111,044100,1406.7,1406.7,1406.7,1406.7
XAUUSD,20101111,044200,1406.8,1406.8,1406.6,1406.6
XAUUSD,20101111,044300,1406.8,1406.8,1406.8,1406.8
XAUUSD,20101111,044400,1406.9,1406.9,1406.9,1406.9
XAUUSD,20101111,044500,1407.0,1407.1,1407.0,1407.0
XAUUSD,20101111,044600,1406.9,1406.9,1406.8,1406.9
XAUUSD,20101111,044700,1406.8,1407.1,1406.8,1406.9
XAUUSD,20101111,044800,1407.0,1407.2,1407.0,1407.1
XAUUSD,20101111,044900,1407.2,1407.2,1407.0,1407.2
XAUUSD,20101111,045000,1407.3,1407.3,1407.2,1407.2
XAUUSD,20101111,045100,1407.3,1407.3,1407.3,1407.3
XAUUSD,20101111,045200,1407.4,1407.6,1407.4,1407.6
XAUUSD,20101111,045300,1407.7,1407.8,1407.7,1407.8
XAUUSD,20101111,045400,1407.7,1407.8,1407.6,1407.6
XAUUSD,20101111,045500,1407.7,1407.8,1407.7,1407.8
XAUUSD,20101111,045600,1407.9,1408.2,1407.9,1408.2
XAUUSD,20101111,045700,1408.1,1408.2,1408.0,1408.1
XAUUSD,20101111,045900,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101111,050000,1408.3,1408.3,1408.2,1408.3
XAUUSD,20101111,050100,1408.2,1408.2,1407.9,1407.9
XAUUSD,20101111,050200,1407.8,1407.9,1407.8,1407.8
XAUUSD,20101111,050300,1407.7,1407.8,1407.7,1407.8
XAUUSD,20101111,050500,1407.7,1407.7,1407.6,1407.6
XAUUSD,20101111,050600,1407.7,1407.7,1407.6,1407.6
XAUUSD,20101111,050700,1407.4,1407.6,1407.4,1407.6
XAUUSD,20101111,050800,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101111,050900,1407.6,1407.6,1407.3,1407.3
XAUUSD,20101111,051000,1407.4,1407.5,1407.3,1407.5
XAUUSD,20101111,051100,1407.6,1408.1,1407.6,1408.1
XAUUSD,20101111,051200,1408.0,1408.0,1407.4,1407.4
XAUUSD,20101111,051300,1407.5,1407.7,1407.5,1407.7
XAUUSD,20101111,051400,1407.6,1407.6,1407.4,1407.4
XAUUSD,20101111,051500,1407.3,1407.5,1407.3,1407.4
XAUUSD,20101111,051600,1407.5,1407.5,1407.4,1407.4
XAUUSD,20101111,051700,1407.5,1407.5,1407.3,1407.4
XAUUSD,20101111,051800,1407.3,1407.3,1406.5,1406.6
XAUUSD,20101111,051900,1406.5,1406.5,1406.4,1406.5
XAUUSD,20101111,052000,1406.4,1406.6,1406.4,1406.6
XAUUSD,20101111,052100,1406.7,1406.7,1406.5,1406.6
XAUUSD,20101111,052200,1406.7,1406.7,1406.2,1406.2
XAUUSD,20101111,052300,1406.1,1406.3,1406.1,1406.3
XAUUSD,20101111,052400,1406.2,1406.3,1405.8,1405.8
XAUUSD,20101111,052500,1405.5,1405.8,1405.5,1405.7
XAUUSD,20101111,052600,1405.8,1406.2,1405.8,1406.2
XAUUSD,20101111,052700,1406.3,1406.3,1406.2,1406.3
XAUUSD,20101111,052800,1406.4,1406.6,1406.3,1406.6
XAUUSD,20101111,052900,1406.5,1406.6,1406.4,1406.5
XAUUSD,20101111,053000,1406.4,1406.4,1406.3,1406.4
XAUUSD,20101111,053100,1406.5,1406.6,1406.5,1406.6
XAUUSD,20101111,053200,1406.7,1406.9,1406.5,1406.5
XAUUSD,20101111,053300,1406.3,1406.4,1406.2,1406.2
XAUUSD,20101111,053400,1406.1,1406.1,1405.6,1405.6
XAUUSD,20101111,053500,1405.7,1406.1,1405.7,1406.0
XAUUSD,20101111,053600,1406.1,1406.3,1406.1,1406.2
XAUUSD,20101111,053700,1406.3,1406.8,1406.3,1406.8
XAUUSD,20101111,053800,1406.9,1406.9,1406.3,1406.4
XAUUSD,20101111,053900,1406.3,1406.3,1406.2,1406.2
XAUUSD,20101111,054000,1406.1,1406.4,1406.1,1406.4
XAUUSD,20101111,054100,1406.3,1406.3,1405.9,1405.9
XAUUSD,20101111,054200,1406.0,1406.1,1405.9,1405.9
XAUUSD,20101111,054300,1406.0,1406.3,1406.0,1406.1
XAUUSD,20101111,054500,1406.0,1406.1,1405.9,1406.0
XAUUSD,20101111,054600,1406.1,1406.1,1405.6,1405.6
XAUUSD,20101111,054700,1405.5,1405.7,1405.5,1405.7
XAUUSD,20101111,054800,1405.8,1405.8,1405.6,1405.6
XAUUSD,20101111,055000,1405.7,1405.7,1405.6,1405.6
XAUUSD,20101111,055100,1405.5,1405.6,1405.5,1405.5
XAUUSD,20101111,055200,1405.6,1405.7,1405.5,1405.7
XAUUSD,20101111,055300,1405.9,1406.2,1405.8,1405.8
XAUUSD,20101111,055400,1405.7,1405.7,1405.5,1405.5
XAUUSD,20101111,055500,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101111,055600,1405.4,1405.4,1405.2,1405.3
XAUUSD,20101111,055700,1405.2,1405.6,1405.2,1405.4
XAUUSD,20101111,055800,1405.3,1405.6,1405.3,1405.5
XAUUSD,20101111,055900,1405.4,1405.6,1405.4,1405.6
XAUUSD,20101111,060000,1405.7,1405.7,1405.5,1405.7
XAUUSD,20101111,060100,1405.8,1405.8,1405.4,1405.4
XAUUSD,20101111,060200,1405.5,1405.6,1405.4,1405.4
XAUUSD,20101111,060300,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101111,060400,1405.2,1405.2,1405.2,1405.2
XAUUSD,20101111,060500,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101111,060600,1405.4,1405.7,1405.4,1405.5
XAUUSD,20101111,060800,1405.6,1406.0,1405.6,1405.9
XAUUSD,20101111,060900,1405.8,1406.0,1405.8,1406.0
XAUUSD,20101111,061000,1405.9,1406.1,1405.9,1406.1
XAUUSD,20101111,061100,1406.3,1406.6,1406.3,1406.6
XAUUSD,20101111,061200,1406.5,1406.5,1406.3,1406.3
XAUUSD,20101111,061300,1406.2,1406.2,1406.2,1406.2
XAUUSD,20101111,061400,1406.1,1406.2,1405.9,1406.2
XAUUSD,20101111,061600,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101111,061700,1406.2,1406.2,1406.1,1406.2
XAUUSD,20101111,061900,1406.4,1406.6,1406.1,1406.1
XAUUSD,20101111,062000,1406.0,1406.3,1405.9,1406.2
XAUUSD,20101111,062100,1406.1,1406.2,1406.0,1406.2
XAUUSD,20101111,062200,1406.3,1406.4,1406.3,1406.3
XAUUSD,20101111,062300,1406.2,1406.2,1406.1,1406.2
XAUUSD,20101111,062400,1406.3,1406.4,1406.3,1406.4
XAUUSD,20101111,062500,1406.5,1406.7,1406.5,1406.5
XAUUSD,20101111,062700,1406.6,1406.6,1406.5,1406.5
XAUUSD,20101111,062800,1406.6,1407.2,1406.6,1407.1
XAUUSD,20101111,062900,1407.2,1407.2,1407.2,1407.2
XAUUSD,20101111,063100,1407.3,1407.4,1407.3,1407.4
XAUUSD,20101111,063200,1407.3,1407.4,1407.1,1407.1
XAUUSD,20101111,063300,1407.2,1407.2,1407.1,1407.2
XAUUSD,20101111,063400,1407.3,1407.4,1407.3,1407.3
XAUUSD,20101111,063500,1407.2,1407.3,1407.0,1407.3
XAUUSD,20101111,063700,1407.2,1407.2,1407.1,1407.1
XAUUSD,20101111,063800,1407.0,1407.0,1407.0,1407.0
XAUUSD,20101111,063900,1406.9,1407.1,1406.9,1407.1
XAUUSD,20101111,064000,1407.0,1407.0,1406.6,1406.7
XAUUSD,20101111,064100,1406.8,1406.8,1406.7,1406.8
XAUUSD,20101111,064400,1406.7,1406.7,1406.7,1406.7
XAUUSD,20101111,064500,1406.6,1406.9,1406.6,1406.9
XAUUSD,20101111,064600,1407.0,1407.1,1407.0,1407.1
XAUUSD,20101111,064700,1407.2,1407.3,1407.1,1407.2
XAUUSD,20101111,064800,1407.1,1407.1,1407.0,1407.0
XAUUSD,20101111,064900,1407.2,1407.3,1407.2,1407.3
XAUUSD,20101111,065000,1407.2,1407.3,1407.1,1407.3
XAUUSD,20101111,065100,1407.2,1407.4,1407.2,1407.4
XAUUSD,20101111,065200,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101111,065300,1407.4,1407.4,1407.2,1407.2
XAUUSD,20101111,065400,1407.0,1407.0,1406.9,1406.9
XAUUSD,20101111,065500,1407.2,1407.2,1407.0,1407.0
XAUUSD,20101111,065600,1407.1,1407.1,1407.1,1407.1
XAUUSD,20101111,065700,1407.0,1407.0,1406.9,1406.9
XAUUSD,20101111,065800,1407.0,1407.0,1406.9,1406.9
XAUUSD,20101111,065900,1407.0,1407.3,1407.0,1407.3
XAUUSD,20101111,070000,1407.2,1407.3,1407.1,1407.2
XAUUSD,20101111,070100,1407.3,1407.5,1407.3,1407.5
XAUUSD,20101111,070200,1407.4,1407.5,1407.4,1407.5
XAUUSD,20101111,070300,1407.6,1407.7,1407.6,1407.7
XAUUSD,20101111,070400,1407.8,1407.8,1407.8,1407.8
XAUUSD,20101111,070500,1407.9,1408.1,1407.9,1408.1
XAUUSD,20101111,070600,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101111,070700,1407.9,1407.9,1407.7,1407.7
XAUUSD,20101111,070800,1407.8,1407.8,1407.5,1407.5
XAUUSD,20101111,070900,1407.4,1407.5,1407.4,1407.5
XAUUSD,20101111,071000,1407.6,1407.8,1407.6,1407.7
XAUUSD,20101111,071100,1407.6,1407.7,1407.3,1407.3
XAUUSD,20101111,071200,1407.4,1407.6,1407.4,1407.6
XAUUSD,20101111,071300,1407.5,1407.6,1407.4,1407.4
XAUUSD,20101111,071400,1407.3,1407.4,1407.3,1407.4
XAUUSD,20101111,071500,1407.3,1407.3,1407.1,1407.1
XAUUSD,20101111,071600,1407.2,1407.2,1407.1,1407.1
XAUUSD,20101111,071700,1407.0,1407.1,1406.8,1407.1
XAUUSD,20101111,071800,1407.2,1407.3,1407.1,1407.3
XAUUSD,20101111,071900,1407.2,1407.6,1407.2,1407.6
XAUUSD,20101111,072000,1407.5,1407.5,1407.3,1407.4
XAUUSD,20101111,072100,1407.3,1407.3,1407.1,1407.1
XAUUSD,20101111,072200,1407.0,1407.0,1407.0,1407.0
XAUUSD,20101111,072300,1407.1,1407.1,1406.9,1407.0
XAUUSD,20101111,072400,1406.9,1406.9,1406.8,1406.8
XAUUSD,20101111,072500,1406.7,1406.9,1406.7,1406.9
XAUUSD,20101111,072600,1407.1,1407.1,1407.1,1407.1
XAUUSD,20101111,072700,1407.2,1407.3,1407.2,1407.2
XAUUSD,20101111,072800,1407.3,1407.6,1407.3,1407.5
XAUUSD,20101111,072900,1407.6,1407.6,1407.4,1407.4
XAUUSD,20101111,073000,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101111,073100,1407.6,1407.8,1407.6,1407.6
XAUUSD,20101111,073200,1407.5,1407.5,1407.4,1407.5
XAUUSD,20101111,073300,1407.4,1407.4,1407.3,1407.3
XAUUSD,20101111,073400,1407.4,1407.5,1407.3,1407.3
XAUUSD,20101111,073500,1407.4,1407.7,1407.3,1407.6
XAUUSD,20101111,073600,1407.7,1407.7,1407.6,1407.6
XAUUSD,20101111,073700,1407.7,1407.7,1407.7,1407.7
XAUUSD,20101111,073900,1407.8,1407.8,1407.1,1407.1
XAUUSD,20101111,074000,1407.0,1407.1,1406.5,1406.6
XAUUSD,20101111,074100,1406.5,1406.6,1406.3,1406.5
XAUUSD,20101111,074200,1406.6,1406.7,1406.5,1406.5
XAUUSD,20101111,074300,1406.6,1406.8,1406.6,1406.6
XAUUSD,20101111,074500,1406.5,1406.8,1406.5,1406.8
XAUUSD,20101111,074600,1406.7,1406.9,1406.6,1406.9
XAUUSD,20101111,074700,1406.8,1406.9,1406.7,1406.9
XAUUSD,20101111,074800,1406.8,1406.8,1406.6,1406.6
XAUUSD,20101111,074900,1406.7,1406.8,1406.7,1406.8
XAUUSD,20101111,075000,1406.9,1406.9,1406.8,1406.8
XAUUSD,20101111,075100,1406.9,1407.0,1406.8,1407.0
XAUUSD,20101111,075200,1407.3,1407.5,1407.3,1407.5
XAUUSD,20101111,075300,1407.4,1407.6,1407.4,1407.6
XAUUSD,20101111,075400,1407.7,1407.7,1407.3,1407.5
XAUUSD,20101111,075500,1407.4,1407.4,1407.2,1407.2
XAUUSD,20101111,075600,1407.4,1407.4,1407.4,1407.4
XAUUSD,20101111,075700,1407.3,1407.3,1407.0,1407.0
XAUUSD,20101111,075800,1406.9,1407.1,1406.9,1406.9
XAUUSD,20101111,075900,1407.0,1407.4,1407.0,1407.4
XAUUSD,20101111,080000,1407.5,1407.7,1407.4,1407.5
XAUUSD,20101111,080100,1407.6,1407.6,1407.4,1407.5
XAUUSD,20101111,080200,1407.6,1407.7,1407.6,1407.7
XAUUSD,20101111,080300,1407.8,1407.9,1407.7,1407.7
XAUUSD,20101111,080400,1407.6,1407.8,1407.5,1407.7
XAUUSD,20101111,080500,1407.6,1407.6,1407.5,1407.5
XAUUSD,20101111,080600,1407.6,1407.6,1407.3,1407.5
XAUUSD,20101111,080700,1407.6,1407.7,1407.4,1407.5
XAUUSD,20101111,080800,1407.6,1407.7,1407.5,1407.7
XAUUSD,20101111,080900,1407.8,1407.8,1407.6,1407.6
XAUUSD,20101111,081000,1407.5,1408.2,1407.5,1408.2
XAUUSD,20101111,081100,1408.1,1408.3,1408.0,1408.1
XAUUSD,20101111,081200,1408.0,1408.1,1408.0,1408.0
XAUUSD,20101111,081300,1407.9,1407.9,1407.8,1407.9
XAUUSD,20101111,081400,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101111,081500,1407.9,1407.9,1407.8,1407.8
XAUUSD,20101111,081600,1407.9,1408.2,1407.9,1408.1
XAUUSD,20101111,081700,1408.2,1408.2,1408.1,1408.1
XAUUSD,20101111,081800,1408.2,1408.2,1408.1,1408.1
XAUUSD,20101111,081900,1408.2,1408.2,1407.8,1407.9
XAUUSD,20101111,082000,1408.0,1408.2,1408.0,1408.2
XAUUSD,20101111,082100,1408.1,1408.5,1408.1,1408.3
XAUUSD,20101111,082200,1408.4,1408.4,1408.3,1408.3
XAUUSD,20101111,082300,1408.4,1408.5,1408.4,1408.4
XAUUSD,20101111,082400,1408.3,1408.5,1408.2,1408.2
XAUUSD,20101111,082500,1408.1,1408.1,1407.8,1407.9
XAUUSD,20101111,082600,1408.0,1408.0,1407.7,1407.8
XAUUSD,20101111,082700,1407.7,1407.8,1407.6,1407.8
XAUUSD,20101111,082800,1407.7,1407.7,1407.4,1407.4
XAUUSD,20101111,082900,1407.3,1407.7,1407.2,1407.4
XAUUSD,20101111,083000,1407.3,1407.5,1407.3,1407.4
XAUUSD,20101111,083100,1407.3,1407.5,1407.3,1407.5
XAUUSD,20101111,083200,1407.6,1407.6,1407.4,1407.4
XAUUSD,20101111,083300,1407.3,1407.4,1407.2,1407.2
XAUUSD,20101111,083400,1407.1,1407.1,1406.9,1406.9
XAUUSD,20101111,083500,1407.0,1407.2,1407.0,1407.1
XAUUSD,20101111,083600,1407.0,1407.1,1406.9,1407.0
XAUUSD,20101111,083700,1406.9,1406.9,1406.4,1406.5
XAUUSD,20101111,083800,1406.4,1406.4,1406.4,1406.4
XAUUSD,20101111,083900,1406.5,1407.0,1406.5,1407.0
XAUUSD,20101111,084000,1406.9,1406.9,1406.8,1406.9
XAUUSD,20101111,084100,1407.0,1407.3,1407.0,1407.2
XAUUSD,20101111,084200,1407.3,1407.6,1407.3,1407.6
XAUUSD,20101111,084300,1407.7,1407.7,1407.6,1407.6
XAUUSD,20101111,084400,1407.4,1407.6,1407.3,1407.6
XAUUSD,20101111,084500,1407.7,1408.4,1407.7,1408.4
XAUUSD,20101111,084600,1408.3,1408.7,1408.3,1408.6
XAUUSD,20101111,084700,1408.7,1408.7,1408.6,1408.6
XAUUSD,20101111,084800,1408.5,1408.8,1408.5,1408.8
XAUUSD,20101111,084900,1408.7,1408.8,1408.5,1408.5
XAUUSD,20101111,085000,1408.4,1408.4,1408.2,1408.3
XAUUSD,20101111,085100,1408.2,1408.2,1407.9,1407.9
XAUUSD,20101111,085200,1408.0,1408.2,1408.0,1408.2
XAUUSD,20101111,085300,1408.1,1408.3,1408.1,1408.3
XAUUSD,20101111,085400,1408.2,1408.4,1408.2,1408.4
XAUUSD,20101111,085500,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101111,085600,1408.1,1408.3,1408.0,1408.3
XAUUSD,20101111,085700,1408.2,1408.2,1408.1,1408.1
XAUUSD,20101111,085800,1408.0,1408.1,1408.0,1408.0
XAUUSD,20101111,085900,1408.1,1408.1,1408.1,1408.1
XAUUSD,20101111,090100,1408.2,1408.5,1408.2,1408.2
XAUUSD,20101111,090200,1408.1,1408.4,1408.1,1408.4
XAUUSD,20101111,090300,1408.3,1408.3,1408.0,1408.1
XAUUSD,20101111,090400,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101111,090500,1407.9,1408.0,1407.9,1407.9
XAUUSD,20101111,090600,1407.8,1407.9,1407.8,1407.9
XAUUSD,20101111,090700,1407.8,1407.8,1407.0,1407.2
XAUUSD,20101111,090800,1407.1,1407.1,1406.7,1406.7
XAUUSD,20101111,090900,1406.6,1407.0,1406.6,1407.0
XAUUSD,20101111,091000,1406.9,1407.0,1406.9,1406.9
XAUUSD,20101111,091100,1407.0,1407.2,1406.9,1407.2
XAUUSD,20101111,091200,1407.1,1407.2,1407.1,1407.1
XAUUSD,20101111,091300,1407.0,1407.3,1406.9,1407.3
XAUUSD,20101111,091400,1407.2,1407.2,1406.9,1407.1
XAUUSD,20101111,091500,1407.0,1407.0,1406.9,1406.9
XAUUSD,20101111,091600,1407.0,1407.1,1406.5,1406.5
XAUUSD,20101111,091700,1406.4,1406.4,1406.4,1406.4
XAUUSD,20101111,091800,1406.5,1406.9,1406.5,1406.9
XAUUSD,20101111,091900,1406.8,1407.1,1406.8,1407.0
XAUUSD,20101111,092000,1407.1,1407.2,1407.0,1407.2
XAUUSD,20101111,092100,1407.3,1407.3,1406.9,1406.9
XAUUSD,20101111,092200,1406.6,1406.7,1406.4,1406.7
XAUUSD,20101111,092300,1406.8,1406.8,1406.4,1406.5
XAUUSD,20101111,092400,1406.4,1406.7,1406.1,1406.7
XAUUSD,20101111,092500,1406.8,1407.2,1406.7,1407.2
XAUUSD,20101111,092600,1407.1,1407.3,1407.1,1407.3
XAUUSD,20101111,092700,1407.2,1407.4,1407.2,1407.3
XAUUSD,20101111,092900,1407.4,1407.4,1407.2,1407.3
XAUUSD,20101111,093000,1407.4,1407.4,1407.2,1407.2
XAUUSD,20101111,093100,1407.1,1407.2,1407.1,1407.1
XAUUSD,20101111,093400,1407.2,1407.2,1407.1,1407.2
XAUUSD,20101111,093500,1407.1,1407.2,1407.1,1407.1
XAUUSD,20101111,093600,1407.2,1407.3,1407.1,1407.3
XAUUSD,20101111,093700,1407.2,1407.2,1407.1,1407.1
XAUUSD,20101111,093800,1407.2,1407.2,1407.2,1407.2
XAUUSD,20101111,093900,1407.1,1407.2,1407.1,1407.1
XAUUSD,20101111,094000,1407.0,1407.0,1406.7,1406.7
XAUUSD,20101111,094100,1406.8,1406.9,1406.1,1406.1
XAUUSD,20101111,094200,1406.2,1406.7,1406.2,1406.5
XAUUSD,20101111,094300,1406.6,1406.6,1406.4,1406.4
XAUUSD,20101111,094400,1406.5,1406.5,1406.4,1406.4
XAUUSD,20101111,094500,1406.5,1406.9,1406.5,1406.9
XAUUSD,20101111,094600,1406.8,1406.9,1406.8,1406.8
XAUUSD,20101111,094700,1406.9,1407.1,1406.9,1407.1
XAUUSD,20101111,094800,1407.2,1407.2,1407.2,1407.2
XAUUSD,20101111,094900,1407.3,1407.3,1407.1,1407.1
XAUUSD,20101111,095000,1407.2,1407.5,1407.2,1407.5
XAUUSD,20101111,095100,1407.6,1408.4,1407.6,1408.4
XAUUSD,20101111,095200,1408.5,1408.9,1408.0,1408.0
XAUUSD,20101111,095300,1408.2,1408.2,1408.0,1408.0
XAUUSD,20101111,095400,1408.1,1408.1,1407.8,1407.8
XAUUSD,20101111,095500,1407.9,1408.3,1407.9,1408.3
XAUUSD,20101111,095600,1408.2,1408.2,1407.9,1408.0
XAUUSD,20101111,095700,1407.9,1408.3,1407.9,1408.3
XAUUSD,20101111,095800,1408.2,1408.7,1408.2,1408.5
XAUUSD,20101111,095900,1408.4,1409.2,1408.4,1409.2
XAUUSD,20101111,100000,1409.6,1412.0,1409.5,1411.8
XAUUSD,20101111,100100,1412.1,1412.9,1411.9,1412.7
XAUUSD,20101111,100200,1412.6,1412.6,1412.0,1412.2
XAUUSD,20101111,100300,1412.0,1412.0,1410.9,1410.9
XAUUSD,20101111,100400,1411.0,1411.0,1410.4,1410.4
XAUUSD,20101111,100500,1410.5,1410.7,1410.3,1410.7
XAUUSD,20101111,100600,1410.5,1411.4,1410.5,1411.4
XAUUSD,20101111,100700,1411.5,1411.5,1410.8,1410.9
XAUUSD,20101111,100800,1411.0,1411.3,1411.0,1411.1
XAUUSD,20101111,100900,1411.0,1411.2,1410.9,1411.2
XAUUSD,20101111,101000,1411.1,1411.1,1410.9,1411.1
XAUUSD,20101111,101100,1411.2,1411.6,1411.2,1411.4
XAUUSD,20101111,101200,1411.5,1411.6,1411.5,1411.5
XAUUSD,20101111,101300,1411.6,1411.7,1411.4,1411.7
XAUUSD,20101111,101400,1411.6,1411.6,1411.3,1411.5
XAUUSD,20101111,101500,1411.4,1411.4,1411.0,1411.1
XAUUSD,20101111,101600,1411.0,1411.0,1410.8,1410.8
XAUUSD,20101111,101700,1410.7,1411.4,1410.7,1411.0
XAUUSD,20101111,101800,1410.9,1410.9,1410.5,1410.5
XAUUSD,20101111,101900,1410.6,1410.6,1410.4,1410.5
XAUUSD,20101111,102000,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101111,102100,1410.6,1410.8,1410.6,1410.7
XAUUSD,20101111,102200,1410.8,1411.1,1410.8,1410.9
XAUUSD,20101111,102300,1410.8,1411.1,1410.8,1411.1
XAUUSD,20101111,102400,1411.0,1411.0,1410.9,1410.9
XAUUSD,20101111,102500,1410.8,1411.2,1410.7,1411.2
XAUUSD,20101111,102600,1411.1,1411.1,1410.9,1410.9
XAUUSD,20101111,102700,1410.8,1410.9,1410.6,1410.6
XAUUSD,20101111,102800,1410.7,1410.7,1410.3,1410.3
XAUUSD,20101111,102900,1410.2,1410.7,1410.2,1410.7
XAUUSD,20101111,103000,1410.5,1410.5,1410.2,1410.4
XAUUSD,20101111,103100,1410.5,1410.9,1410.4,1410.8
XAUUSD,20101111,103200,1410.7,1410.8,1410.7,1410.7
XAUUSD,20101111,103300,1410.5,1410.7,1410.5,1410.7
XAUUSD,20101111,103400,1410.8,1410.8,1410.6,1410.6
XAUUSD,20101111,103500,1410.7,1410.9,1410.7,1410.9
XAUUSD,20101111,103600,1411.2,1411.4,1411.1,1411.1
XAUUSD,20101111,103700,1411.2,1411.3,1411.2,1411.3
XAUUSD,20101111,103800,1411.2,1411.2,1410.8,1410.8
XAUUSD,20101111,103900,1410.9,1411.4,1410.9,1411.1
XAUUSD,20101111,104000,1410.9,1411.3,1410.9,1411.1
XAUUSD,20101111,104100,1411.0,1411.0,1410.9,1411.0
XAUUSD,20101111,104200,1411.2,1411.2,1410.9,1410.9
XAUUSD,20101111,104300,1411.0,1411.2,1410.9,1411.0
XAUUSD,20101111,104400,1410.9,1410.9,1410.8,1410.8
XAUUSD,20101111,104500,1411.0,1411.0,1410.9,1410.9
XAUUSD,20101111,104600,1410.8,1410.8,1410.7,1410.7
XAUUSD,20101111,104700,1410.6,1410.6,1410.3,1410.4
XAUUSD,20101111,104800,1410.5,1410.8,1410.5,1410.7
XAUUSD,20101111,104900,1410.6,1411.2,1410.6,1411.0
XAUUSD,20101111,105000,1411.1,1411.2,1410.9,1410.9
XAUUSD,20101111,105100,1411.0,1411.1,1410.7,1410.7
XAUUSD,20101111,105200,1410.9,1410.9,1410.8,1410.9
XAUUSD,20101111,105300,1411.1,1412.2,1411.1,1412.2
XAUUSD,20101111,105400,1412.3,1412.8,1412.3,1412.7
XAUUSD,20101111,105500,1412.8,1412.9,1412.5,1412.5
XAUUSD,20101111,105600,1412.4,1412.5,1412.4,1412.5
XAUUSD,20101111,105700,1412.6,1412.6,1412.0,1412.0
XAUUSD,20101111,105800,1411.9,1412.4,1411.9,1412.4
XAUUSD,20101111,105900,1412.5,1412.7,1412.3,1412.6
XAUUSD,20101111,110000,1412.7,1412.7,1412.5,1412.5
XAUUSD,20101111,110100,1412.6,1412.7,1412.5,1412.6
XAUUSD,20101111,110200,1412.7,1412.7,1412.5,1412.5
XAUUSD,20101111,110300,1412.6,1412.6,1411.9,1411.9
XAUUSD,20101111,110400,1412.0,1412.1,1412.0,1412.0
XAUUSD,20101111,110500,1411.9,1411.9,1411.1,1411.3
XAUUSD,20101111,110600,1411.4,1411.5,1411.2,1411.2
XAUUSD,20101111,110700,1411.3,1411.6,1411.3,1411.4
XAUUSD,20101111,110800,1411.3,1411.3,1410.9,1410.9
XAUUSD,20101111,110900,1411.0,1411.0,1410.8,1411.0
XAUUSD,20101111,111000,1410.9,1411.0,1410.9,1410.9
XAUUSD,20101111,111100,1411.0,1411.0,1410.9,1410.9
XAUUSD,20101111,111200,1410.8,1411.8,1410.8,1411.8
XAUUSD,20101111,111300,1411.7,1411.7,1411.4,1411.6
XAUUSD,20101111,111400,1411.7,1412.8,1411.7,1412.8
XAUUSD,20101111,111500,1412.9,1413.1,1412.8,1413.0
XAUUSD,20101111,111600,1413.1,1413.7,1413.1,1413.7
XAUUSD,20101111,111700,1413.6,1413.6,1413.4,1413.4
XAUUSD,20101111,111800,1413.6,1413.6,1413.5,1413.5
XAUUSD,20101111,111900,1413.6,1413.6,1413.5,1413.6
XAUUSD,20101111,112000,1413.5,1413.5,1413.3,1413.3
XAUUSD,20101111,112100,1413.4,1413.4,1413.3,1413.4
XAUUSD,20101111,112200,1413.5,1413.7,1413.5,1413.7
XAUUSD,20101111,112300,1413.8,1413.9,1413.7,1413.8
XAUUSD,20101111,112400,1413.9,1414.1,1413.6,1413.7
XAUUSD,20101111,112500,1413.8,1413.9,1413.8,1413.9
XAUUSD,20101111,112600,1414.0,1414.5,1414.0,1414.5
XAUUSD,20101111,112700,1414.4,1414.4,1413.9,1413.9
XAUUSD,20101111,112800,1413.8,1413.8,1413.7,1413.7
XAUUSD,20101111,112900,1413.8,1413.8,1413.4,1413.7
XAUUSD,20101111,113000,1413.8,1413.8,1413.6,1413.7
XAUUSD,20101111,113100,1413.6,1413.6,1413.4,1413.5
XAUUSD,20101111,113200,1413.4,1413.4,1412.9,1412.9
XAUUSD,20101111,113300,1413.1,1413.1,1412.7,1412.9
XAUUSD,20101111,113400,1412.8,1413.1,1412.7,1413.0
XAUUSD,20101111,113500,1412.9,1413.1,1412.8,1413.1
XAUUSD,20101111,113600,1412.8,1413.1,1412.8,1413.0
XAUUSD,20101111,113700,1412.9,1412.9,1412.5,1412.5
XAUUSD,20101111,113800,1412.4,1412.7,1412.2,1412.7
XAUUSD,20101111,113900,1412.6,1412.6,1412.4,1412.4
XAUUSD,20101111,114000,1412.5,1413.0,1412.5,1413.0
XAUUSD,20101111,114100,1413.1,1413.4,1413.0,1413.1
XAUUSD,20101111,114200,1413.2,1413.5,1413.1,1413.4
XAUUSD,20101111,114300,1413.7,1413.8,1413.4,1413.8
XAUUSD,20101111,114400,1413.9,1414.1,1413.7,1414.1
XAUUSD,20101111,114500,1414.0,1414.0,1413.9,1413.9
XAUUSD,20101111,114600,1413.8,1413.9,1413.8,1413.8
XAUUSD,20101111,114700,1413.7,1413.7,1413.3,1413.4
XAUUSD,20101111,114800,1413.5,1413.5,1413.1,1413.2
XAUUSD,20101111,114900,1413.3,1413.3,1413.1,1413.1
XAUUSD,20101111,115000,1413.3,1413.3,1413.2,1413.2
XAUUSD,20101111,115100,1413.3,1413.3,1413.2,1413.3
XAUUSD,20101111,115200,1413.2,1413.4,1413.2,1413.4
XAUUSD,20101111,115300,1413.3,1413.3,1413.0,1413.0
XAUUSD,20101111,115400,1413.2,1413.2,1413.1,1413.2
XAUUSD,20101111,115500,1413.1,1413.2,1413.1,1413.2
XAUUSD,20101111,115600,1413.3,1413.5,1413.2,1413.5
XAUUSD,20101111,115700,1413.6,1413.8,1413.6,1413.8
XAUUSD,20101111,115800,1413.9,1413.9,1413.8,1413.9
XAUUSD,20101111,115900,1413.8,1414.0,1413.5,1413.5
XAUUSD,20101111,120000,1413.7,1413.9,1413.5,1413.8
XAUUSD,20101111,120100,1413.7,1414.5,1413.7,1414.5
XAUUSD,20101111,120200,1414.3,1414.3,1414.0,1414.3
XAUUSD,20101111,120300,1414.2,1414.3,1414.1,1414.2
XAUUSD,20101111,120500,1414.3,1414.5,1414.3,1414.4
XAUUSD,20101111,120600,1414.5,1414.6,1414.4,1414.6
XAUUSD,20101111,120700,1414.7,1414.7,1414.3,1414.3
XAUUSD,20101111,120800,1414.2,1414.3,1414.1,1414.3
XAUUSD,20101111,120900,1414.2,1414.5,1414.2,1414.5
XAUUSD,20101111,121000,1414.6,1414.6,1414.5,1414.5
XAUUSD,20101111,121100,1414.4,1414.5,1414.3,1414.5
XAUUSD,20101111,121200,1414.4,1414.5,1414.4,1414.4
XAUUSD,20101111,121300,1414.3,1414.3,1414.3,1414.3
XAUUSD,20101111,121400,1414.2,1414.2,1413.6,1413.6
XAUUSD,20101111,121500,1413.7,1413.7,1413.6,1413.6
XAUUSD,20101111,121600,1413.7,1414.3,1413.7,1414.3
XAUUSD,20101111,121700,1414.4,1414.6,1414.4,1414.6
XAUUSD,20101111,121800,1414.7,1414.7,1414.5,1414.6
XAUUSD,20101111,121900,1414.5,1414.5,1414.4,1414.5
XAUUSD,20101111,122000,1414.6,1414.9,1414.3,1414.3
XAUUSD,20101111,122100,1414.4,1414.5,1414.4,1414.5
XAUUSD,20101111,122200,1414.6,1415.6,1414.6,1415.5
XAUUSD,20101111,122300,1415.4,1415.4,1415.0,1415.0
XAUUSD,20101111,122400,1414.9,1415.1,1414.9,1415.0
XAUUSD,20101111,122500,1415.1,1415.4,1415.1,1415.4
XAUUSD,20101111,122600,1415.5,1415.6,1415.3,1415.4
XAUUSD,20101111,122700,1415.3,1416.3,1415.3,1416.3
XAUUSD,20101111,122800,1416.0,1416.1,1415.9,1416.0
XAUUSD,20101111,122900,1415.9,1415.9,1415.5,1415.7
XAUUSD,20101111,123000,1415.6,1415.6,1415.4,1415.6
XAUUSD,20101111,123100,1415.7,1415.8,1415.7,1415.8
XAUUSD,20101111,123200,1415.7,1415.7,1415.2,1415.2
XAUUSD,20101111,123300,1415.1,1415.2,1414.6,1415.0
XAUUSD,20101111,123400,1415.1,1415.4,1414.8,1415.4
XAUUSD,20101111,123500,1415.3,1415.6,1415.2,1415.6
XAUUSD,20101111,123600,1415.8,1416.2,1415.8,1416.2
XAUUSD,20101111,123700,1416.1,1416.2,1416.1,1416.1
XAUUSD,20101111,123800,1416.0,1417.2,1415.8,1417.1
XAUUSD,20101111,123900,1416.8,1416.9,1416.5,1416.7
XAUUSD,20101111,124000,1416.8,1417.3,1416.8,1417.1
XAUUSD,20101111,124100,1417.2,1417.2,1416.6,1416.6
XAUUSD,20101111,124200,1416.5,1416.6,1415.9,1415.9
XAUUSD,20101111,124300,1415.8,1416.1,1415.7,1416.1
XAUUSD,20101111,124400,1416.2,1416.3,1416.1,1416.2
XAUUSD,20101111,124500,1416.1,1416.1,1416.0,1416.0
XAUUSD,20101111,124600,1415.9,1415.9,1415.7,1415.8
XAUUSD,20101111,124700,1415.7,1415.8,1415.3,1415.3
XAUUSD,20101111,124800,1415.2,1415.3,1414.8,1414.8
XAUUSD,20101111,124900,1414.9,1414.9,1414.7,1414.7
XAUUSD,20101111,125000,1414.8,1414.8,1414.6,1414.8
XAUUSD,20101111,125100,1414.7,1414.7,1414.5,1414.5
XAUUSD,20101111,125200,1414.7,1414.7,1412.9,1412.9
XAUUSD,20101111,125300,1413.1,1413.5,1412.7,1412.7
XAUUSD,20101111,125400,1412.8,1413.2,1412.8,1413.0
XAUUSD,20101111,125500,1413.1,1413.8,1413.1,1413.5
XAUUSD,20101111,125600,1413.6,1413.8,1413.6,1413.8
XAUUSD,20101111,125700,1413.9,1414.0,1413.9,1413.9
XAUUSD,20101111,125800,1413.8,1413.9,1413.8,1413.9
XAUUSD,20101111,125900,1414.0,1414.4,1414.0,1414.4
XAUUSD,20101111,130000,1414.3,1414.4,1414.1,1414.1
XAUUSD,20101111,130100,1414.2,1414.2,1413.9,1413.9
XAUUSD,20101111,130200,1414.0,1414.0,1413.8,1413.8
XAUUSD,20101111,130300,1414.0,1414.1,1413.9,1413.9
XAUUSD,20101111,130400,1413.8,1413.9,1413.7,1413.8
XAUUSD,20101111,130500,1413.9,1414.3,1413.9,1414.1
XAUUSD,20101111,130600,1414.2,1414.2,1413.9,1413.9
XAUUSD,20101111,130700,1413.6,1414.0,1413.6,1414.0
XAUUSD,20101111,130800,1414.1,1414.1,1413.6,1413.7
XAUUSD,20101111,130900,1413.6,1413.7,1413.3,1413.3
XAUUSD,20101111,131000,1413.4,1413.6,1413.2,1413.6
XAUUSD,20101111,131100,1413.7,1414.0,1413.7,1413.7
XAUUSD,20101111,131200,1413.9,1414.3,1413.9,1414.2
XAUUSD,20101111,131300,1414.1,1414.1,1414.0,1414.0
XAUUSD,20101111,131400,1413.9,1413.9,1413.3,1413.6
XAUUSD,20101111,131500,1413.7,1413.7,1413.3,1413.3
XAUUSD,20101111,131600,1413.4,1413.4,1413.3,1413.3
XAUUSD,20101111,131700,1413.2,1413.3,1412.9,1412.9
XAUUSD,20101111,131800,1412.8,1412.8,1412.5,1412.5
XAUUSD,20101111,131900,1412.4,1412.4,1412.2,1412.2
XAUUSD,20101111,132000,1412.3,1412.3,1412.2,1412.3
XAUUSD,20101111,132100,1412.2,1412.2,1411.3,1411.3
XAUUSD,20101111,132200,1411.4,1411.8,1411.4,1411.8
XAUUSD,20101111,132300,1411.9,1412.2,1411.9,1412.0
XAUUSD,20101111,132400,1411.9,1412.0,1411.9,1411.9
XAUUSD,20101111,132500,1411.8,1412.0,1411.7,1412.0
XAUUSD,20101111,132600,1412.1,1412.3,1412.0,1412.3
XAUUSD,20101111,132700,1412.2,1412.6,1412.2,1412.4
XAUUSD,20101111,132800,1413.0,1413.0,1412.3,1412.3
XAUUSD,20101111,132900,1412.4,1412.6,1411.5,1411.8
XAUUSD,20101111,133000,1411.7,1411.7,1410.8,1410.8
XAUUSD,20101111,133100,1410.7,1410.7,1410.2,1410.2
XAUUSD,20101111,133200,1410.1,1410.1,1409.1,1409.4
XAUUSD,20101111,133300,1409.8,1410.2,1409.7,1409.7
XAUUSD,20101111,133400,1409.4,1409.4,1409.1,1409.2
XAUUSD,20101111,133500,1409.1,1409.7,1409.1,1409.4
XAUUSD,20101111,133600,1409.3,1409.3,1408.8,1408.9
XAUUSD,20101111,133700,1408.8,1409.5,1408.8,1409.4
XAUUSD,20101111,133800,1409.2,1409.4,1409.1,1409.3
XAUUSD,20101111,133900,1409.5,1409.5,1408.6,1408.6
XAUUSD,20101111,134000,1408.7,1408.9,1408.6,1408.7
XAUUSD,20101111,134100,1408.8,1408.9,1407.7,1407.7
XAUUSD,20101111,134200,1407.6,1408.3,1407.6,1408.1
XAUUSD,20101111,134300,1408.0,1408.5,1408.0,1408.2
XAUUSD,20101111,134400,1408.3,1408.5,1408.3,1408.4
XAUUSD,20101111,134500,1408.3,1408.7,1408.2,1408.7
XAUUSD,20101111,134600,1408.5,1408.6,1408.2,1408.6
XAUUSD,20101111,134700,1409.2,1409.6,1408.8,1409.1
XAUUSD,20101111,134800,1409.2,1409.4,1409.0,1409.0
XAUUSD,20101111,134900,1408.9,1408.9,1408.5,1408.6
XAUUSD,20101111,135000,1408.5,1408.5,1407.8,1407.8
XAUUSD,20101111,135100,1407.6,1407.6,1406.4,1406.6
XAUUSD,20101111,135200,1406.7,1407.0,1406.7,1406.9
XAUUSD,20101111,135300,1407.0,1407.4,1406.6,1406.7
XAUUSD,20101111,135400,1406.9,1407.2,1406.9,1407.0
XAUUSD,20101111,135500,1407.1,1407.6,1407.1,1407.4
XAUUSD,20101111,135600,1407.3,1407.6,1407.2,1407.5
XAUUSD,20101111,135700,1407.6,1407.7,1407.4,1407.4
XAUUSD,20101111,135800,1407.6,1407.8,1407.5,1407.8
XAUUSD,20101111,135900,1407.7,1408.2,1407.7,1408.1
XAUUSD,20101111,140000,1408.0,1408.1,1407.7,1407.8
XAUUSD,20101111,140100,1407.7,1407.9,1407.5,1407.7
XAUUSD,20101111,140200,1407.8,1408.6,1407.8,1408.6
XAUUSD,20101111,140300,1408.5,1408.5,1408.1,1408.3
XAUUSD,20101111,140400,1408.4,1408.4,1407.9,1408.2
XAUUSD,20101111,140500,1408.3,1408.5,1408.2,1408.5
XAUUSD,20101111,140600,1408.3,1408.5,1408.0,1408.4
XAUUSD,20101111,140700,1408.1,1408.8,1408.1,1408.8
XAUUSD,20101111,140800,1408.7,1408.7,1408.5,1408.5
XAUUSD,20101111,140900,1408.6,1408.9,1408.6,1408.7
XAUUSD,20101111,141000,1408.6,1408.9,1408.5,1408.9
XAUUSD,20101111,141100,1408.8,1408.8,1408.5,1408.7
XAUUSD,20101111,141200,1408.6,1408.9,1408.6,1408.8
XAUUSD,20101111,141300,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101111,141400,1409.2,1409.2,1409.0,1409.0
XAUUSD,20101111,141500,1409.1,1409.3,1409.1,1409.1
XAUUSD,20101111,141600,1409.0,1409.1,1409.0,1409.0
XAUUSD,20101111,141700,1408.9,1408.9,1408.8,1408.8
XAUUSD,20101111,141800,1408.7,1408.7,1408.4,1408.4
XAUUSD,20101111,141900,1408.5,1409.3,1408.5,1409.1
XAUUSD,20101111,142000,1409.0,1409.0,1408.8,1409.0
XAUUSD,20101111,142100,1408.9,1409.0,1408.5,1409.0
XAUUSD,20101111,142200,1408.9,1409.0,1408.7,1409.0
XAUUSD,20101111,142300,1409.1,1409.3,1409.1,1409.2
XAUUSD,20101111,142400,1409.3,1410.0,1409.3,1409.8
XAUUSD,20101111,142500,1410.1,1410.5,1409.7,1409.7
XAUUSD,20101111,142600,1409.6,1409.6,1409.4,1409.6
XAUUSD,20101111,142700,1409.7,1409.7,1409.5,1409.5
XAUUSD,20101111,142800,1409.4,1409.4,1408.9,1408.9
XAUUSD,20101111,142900,1409.0,1409.2,1408.5,1408.5
XAUUSD,20101111,143000,1408.4,1408.6,1408.0,1408.1
XAUUSD,20101111,143100,1408.0,1408.0,1407.0,1407.1
XAUUSD,20101111,143200,1407.0,1407.3,1406.8,1406.9
XAUUSD,20101111,143300,1407.0,1407.8,1406.8,1407.8
XAUUSD,20101111,143400,1407.7,1407.7,1407.2,1407.6
XAUUSD,20101111,143500,1407.7,1408.2,1407.7,1408.2
XAUUSD,20101111,143600,1408.1,1409.7,1408.1,1409.7
XAUUSD,20101111,143700,1409.6,1409.6,1409.0,1409.0
XAUUSD,20101111,143800,1409.1,1409.8,1409.1,1409.8
XAUUSD,20101111,143900,1409.9,1410.0,1409.7,1409.9
XAUUSD,20101111,144000,1410.0,1410.3,1410.0,1410.1
XAUUSD,20101111,144100,1410.0,1410.0,1409.6,1409.8
XAUUSD,20101111,144200,1409.9,1409.9,1408.9,1408.9
XAUUSD,20101111,144300,1409.3,1409.6,1409.1,1409.1
XAUUSD,20101111,144400,1408.9,1408.9,1408.5,1408.8
XAUUSD,20101111,144500,1408.5,1408.8,1407.8,1408.1
XAUUSD,20101111,144600,1408.2,1408.5,1408.0,1408.5
XAUUSD,20101111,144700,1408.6,1408.9,1408.6,1408.8
XAUUSD,20101111,144800,1408.6,1408.7,1408.3,1408.6
XAUUSD,20101111,144900,1408.5,1408.6,1408.3,1408.5
XAUUSD,20101111,145000,1408.2,1408.2,1407.8,1408.0
XAUUSD,20101111,145100,1408.1,1408.9,1407.9,1408.9
XAUUSD,20101111,145200,1408.8,1409.1,1408.0,1408.5
XAUUSD,20101111,145300,1408.1,1408.1,1407.6,1407.7
XAUUSD,20101111,145400,1407.5,1407.6,1407.2,1407.2
XAUUSD,20101111,145500,1407.1,1407.1,1406.2,1406.3
XAUUSD,20101111,145600,1406.5,1406.8,1406.4,1406.5
XAUUSD,20101111,145700,1406.4,1406.8,1406.4,1406.8
XAUUSD,20101111,145800,1407.0,1407.1,1406.8,1407.1
XAUUSD,20101111,145900,1407.2,1408.1,1407.2,1407.8
XAUUSD,20101111,150000,1407.5,1407.6,1407.3,1407.6
XAUUSD,20101111,150100,1407.7,1408.2,1407.5,1408.1
XAUUSD,20101111,150200,1408.4,1408.5,1408.1,1408.1
XAUUSD,20101111,150300,1408.2,1408.5,1407.8,1408.4
XAUUSD,20101111,150400,1408.3,1409.2,1408.3,1409.1
XAUUSD,20101111,150500,1409.2,1409.2,1408.8,1409.0
XAUUSD,20101111,150600,1408.8,1409.4,1408.8,1409.0
XAUUSD,20101111,150700,1409.3,1409.8,1409.3,1409.6
XAUUSD,20101111,150800,1409.3,1409.5,1409.3,1409.4
XAUUSD,20101111,150900,1409.3,1409.8,1409.3,1409.8
XAUUSD,20101111,151000,1409.9,1410.2,1409.8,1410.2
XAUUSD,20101111,151100,1410.1,1410.1,1409.1,1409.1
XAUUSD,20101111,151200,1409.2,1409.6,1409.1,1409.6
XAUUSD,20101111,151300,1409.5,1409.7,1409.0,1409.0
XAUUSD,20101111,151400,1409.1,1409.2,1408.8,1409.2
XAUUSD,20101111,151500,1409.3,1409.6,1409.3,1409.5
XAUUSD,20101111,151600,1409.4,1409.5,1409.0,1409.0
XAUUSD,20101111,151700,1409.3,1409.3,1409.1,1409.2
XAUUSD,20101111,151800,1409.1,1409.1,1408.8,1409.1
XAUUSD,20101111,151900,1409.0,1409.2,1408.9,1409.1
XAUUSD,20101111,152000,1409.3,1409.3,1409.0,1409.0
XAUUSD,20101111,152100,1409.1,1409.2,1408.9,1408.9
XAUUSD,20101111,152200,1408.8,1409.4,1408.7,1409.4
XAUUSD,20101111,152300,1409.6,1409.7,1408.7,1408.8
XAUUSD,20101111,152400,1408.7,1409.4,1408.7,1409.3
XAUUSD,20101111,152500,1409.2,1409.5,1409.0,1409.0
XAUUSD,20101111,152600,1408.9,1409.0,1408.7,1408.7
XAUUSD,20101111,152700,1408.8,1409.0,1408.6,1408.6
XAUUSD,20101111,152800,1408.7,1408.7,1408.3,1408.4
XAUUSD,20101111,152900,1408.5,1408.5,1407.9,1407.9
XAUUSD,20101111,153000,1408.0,1408.5,1408.0,1408.5
XAUUSD,20101111,153100,1408.4,1409.7,1408.4,1409.7
XAUUSD,20101111,153200,1409.3,1409.3,1408.4,1408.7
XAUUSD,20101111,153300,1408.6,1408.6,1408.0,1408.2
XAUUSD,20101111,153400,1408.3,1409.2,1407.9,1408.1
XAUUSD,20101111,153500,1408.5,1409.5,1408.5,1409.2
XAUUSD,20101111,153600,1409.1,1409.5,1409.0,1409.3
XAUUSD,20101111,153700,1408.8,1409.1,1407.8,1407.8
XAUUSD,20101111,153800,1407.1,1408.8,1407.0,1408.8
XAUUSD,20101111,153900,1408.7,1408.7,1407.8,1408.2
XAUUSD,20101111,154000,1408.3,1408.4,1408.1,1408.1
XAUUSD,20101111,154100,1407.5,1407.5,1404.0,1404.0
XAUUSD,20101111,154200,1403.9,1404.2,1401.5,1401.9
XAUUSD,20101111,154300,1402.8,1403.0,1400.9,1401.9
XAUUSD,20101111,154400,1401.6,1402.1,1400.6,1401.4
XAUUSD,20101111,154500,1401.3,1401.3,1399.8,1399.8
XAUUSD,20101111,154600,1400.5,1401.6,1399.6,1401.5
XAUUSD,20101111,154700,1401.8,1402.5,1401.3,1402.5
XAUUSD,20101111,154800,1402.4,1403.3,1402.1,1403.3
XAUUSD,20101111,154900,1403.2,1403.5,1402.4,1402.6
XAUUSD,20101111,155000,1402.5,1403.2,1402.5,1402.7
XAUUSD,20101111,155100,1402.6,1402.6,1401.4,1401.4
XAUUSD,20101111,155200,1401.3,1401.5,1400.9,1401.3
XAUUSD,20101111,155300,1401.8,1401.8,1401.2,1401.2
XAUUSD,20101111,155400,1399.1,1399.5,1398.2,1399.4
XAUUSD,20101111,155500,1399.2,1401.3,1399.2,1400.4
XAUUSD,20101111,155600,1399.8,1401.2,1399.8,1401.2
XAUUSD,20101111,155700,1401.1,1401.4,1401.0,1401.2
XAUUSD,20101111,155800,1401.1,1401.1,1400.0,1400.9
XAUUSD,20101111,155900,1401.4,1401.8,1401.1,1401.7
XAUUSD,20101111,160000,1401.4,1401.6,1401.1,1401.1
XAUUSD,20101111,160100,1401.2,1401.3,1400.0,1400.0
XAUUSD,20101111,160200,1400.2,1400.7,1399.3,1399.3
XAUUSD,20101111,160300,1399.2,1399.9,1398.8,1398.9
XAUUSD,20101111,160400,1399.0,1399.8,1398.9,1399.4
XAUUSD,20101111,160500,1399.6,1399.6,1398.4,1399.0
XAUUSD,20101111,160600,1398.7,1399.1,1398.7,1398.9
XAUUSD,20101111,160700,1398.8,1399.8,1398.5,1399.4
XAUUSD,20101111,160800,1399.1,1399.7,1398.4,1398.9
XAUUSD,20101111,160900,1399.4,1400.8,1399.4,1400.7
XAUUSD,20101111,161000,1400.8,1401.3,1400.8,1401.0
XAUUSD,20101111,161100,1401.2,1402.1,1401.2,1402.0
XAUUSD,20101111,161200,1401.8,1402.7,1401.8,1402.7
XAUUSD,20101111,161300,1402.3,1402.3,1401.2,1401.2
XAUUSD,20101111,161400,1401.3,1401.4,1400.7,1400.7
XAUUSD,20101111,161500,1400.8,1401.2,1400.3,1400.3
XAUUSD,20101111,161600,1400.4,1401.7,1400.3,1401.1
XAUUSD,20101111,161700,1401.0,1401.3,1400.7,1400.9
XAUUSD,20101111,161800,1401.0,1401.9,1400.8,1401.3
XAUUSD,20101111,161900,1401.5,1402.5,1401.4,1402.5
XAUUSD,20101111,162000,1402.4,1404.1,1402.4,1403.6
XAUUSD,20101111,162100,1403.2,1403.2,1401.9,1402.8
XAUUSD,20101111,162200,1402.7,1402.7,1401.8,1402.1
XAUUSD,20101111,162300,1401.2,1401.8,1401.2,1401.8
XAUUSD,20101111,162400,1401.7,1401.8,1401.6,1401.7
XAUUSD,20101111,162500,1401.8,1401.9,1401.2,1401.7
XAUUSD,20101111,162600,1401.3,1402.2,1401.0,1401.0
XAUUSD,20101111,162700,1401.2,1401.4,1400.7,1400.7
XAUUSD,20101111,162800,1400.4,1401.1,1399.6,1400.7
XAUUSD,20101111,162900,1400.6,1401.3,1400.6,1401.1
XAUUSD,20101111,163000,1401.3,1401.4,1401.2,1401.2
XAUUSD,20101111,163100,1401.4,1401.4,1401.0,1401.1
XAUUSD,20101111,163200,1401.0,1401.0,1400.2,1400.7
XAUUSD,20101111,163300,1400.6,1401.3,1400.3,1400.3
XAUUSD,20101111,163400,1400.2,1400.8,1400.0,1400.5
XAUUSD,20101111,163500,1400.6,1401.2,1400.4,1400.8
XAUUSD,20101111,163600,1400.7,1401.0,1400.5,1401.0
XAUUSD,20101111,163700,1400.9,1400.9,1400.1,1400.6
XAUUSD,20101111,163800,1400.3,1400.3,1398.8,1398.8
XAUUSD,20101111,163900,1398.4,1398.4,1397.0,1398.0
XAUUSD,20101111,164000,1398.4,1399.9,1398.4,1399.3
XAUUSD,20101111,164100,1399.5,1400.7,1399.5,1400.6
XAUUSD,20101111,164200,1400.4,1400.5,1399.5,1400.5
XAUUSD,20101111,164300,1401.0,1401.2,1400.7,1401.2
XAUUSD,20101111,164400,1401.0,1401.0,1400.1,1400.2
XAUUSD,20101111,164500,1400.0,1400.9,1398.9,1400.1
XAUUSD,20101111,164600,1399.8,1402.1,1399.7,1402.1
XAUUSD,20101111,164700,1402.0,1402.9,1401.4,1402.9
XAUUSD,20101111,164800,1403.1,1403.7,1402.5,1402.5
XAUUSD,20101111,164900,1402.6,1403.0,1402.5,1402.7
XAUUSD,20101111,165000,1402.4,1402.5,1401.5,1401.6
XAUUSD,20101111,165100,1401.8,1401.8,1400.6,1401.2
XAUUSD,20101111,165200,1401.5,1401.6,1401.2,1401.5
XAUUSD,20101111,165300,1402.1,1403.1,1402.0,1402.5
XAUUSD,20101111,165400,1402.3,1402.9,1402.2,1402.9
XAUUSD,20101111,165500,1403.3,1403.8,1403.1,1403.1
XAUUSD,20101111,165600,1402.5,1403.1,1402.5,1403.1
XAUUSD,20101111,165700,1403.2,1404.8,1403.2,1404.8
XAUUSD,20101111,165800,1404.9,1405.3,1404.2,1404.2
XAUUSD,20101111,165900,1403.9,1404.4,1403.8,1404.4
XAUUSD,20101111,170000,1404.5,1404.5,1403.6,1403.7
XAUUSD,20101111,170100,1403.8,1404.5,1403.8,1404.2
XAUUSD,20101111,170200,1404.1,1404.1,1403.4,1403.7
XAUUSD,20101111,170300,1403.8,1404.1,1403.7,1403.8
XAUUSD,20101111,170400,1404.2,1405.6,1404.2,1405.5
XAUUSD,20101111,170500,1405.4,1405.4,1404.6,1404.6
XAUUSD,20101111,170600,1404.5,1404.9,1404.0,1404.4
XAUUSD,20101111,170700,1404.5,1404.5,1403.0,1403.0
XAUUSD,20101111,170800,1402.7,1402.7,1401.9,1402.5
XAUUSD,20101111,170900,1402.2,1402.6,1401.8,1401.9
XAUUSD,20101111,171000,1402.2,1402.2,1400.9,1401.4
XAUUSD,20101111,171100,1401.3,1401.4,1400.2,1401.1
XAUUSD,20101111,171200,1400.9,1401.2,1400.9,1401.0
XAUUSD,20101111,171300,1401.1,1401.1,1399.9,1400.2
XAUUSD,20101111,171400,1400.3,1400.3,1400.0,1400.3
XAUUSD,20101111,171500,1400.4,1400.7,1400.1,1400.7
XAUUSD,20101111,171600,1400.9,1401.0,1400.2,1400.5
XAUUSD,20101111,171700,1400.4,1400.6,1399.8,1400.3
XAUUSD,20101111,171800,1400.4,1400.5,1400.1,1400.4
XAUUSD,20101111,171900,1400.3,1401.0,1399.8,1401.0
XAUUSD,20101111,172000,1400.9,1402.0,1400.9,1402.0
XAUUSD,20101111,172100,1402.1,1402.1,1401.1,1401.1
XAUUSD,20101111,172200,1400.9,1401.7,1400.9,1401.5
XAUUSD,20101111,172300,1401.6,1401.6,1400.5,1400.8
XAUUSD,20101111,172400,1401.0,1401.2,1400.8,1401.2
XAUUSD,20101111,172500,1401.0,1401.5,1400.9,1400.9
XAUUSD,20101111,172600,1400.8,1401.0,1399.6,1401.0
XAUUSD,20101111,172700,1400.7,1400.8,1400.2,1400.2
XAUUSD,20101111,172800,1400.3,1400.8,1400.3,1400.6
XAUUSD,20101111,172900,1400.5,1401.5,1400.4,1401.3
XAUUSD,20101111,173000,1401.2,1401.3,1400.6,1401.2
XAUUSD,20101111,173100,1401.4,1402.2,1401.3,1402.2
XAUUSD,20101111,173200,1403.0,1403.7,1402.9,1402.9
XAUUSD,20101111,173300,1403.1,1403.2,1402.6,1403.1
XAUUSD,20101111,173400,1403.0,1403.0,1402.8,1402.8
XAUUSD,20101111,173500,1402.7,1403.1,1402.6,1402.6
XAUUSD,20101111,173600,1402.8,1402.8,1402.6,1402.7
XAUUSD,20101111,173700,1402.6,1402.8,1402.3,1402.8
XAUUSD,20101111,173800,1402.9,1404.3,1402.9,1404.2
XAUUSD,20101111,173900,1403.6,1403.6,1402.9,1403.6
XAUUSD,20101111,174000,1403.8,1403.8,1402.6,1403.2
XAUUSD,20101111,174100,1403.0,1403.0,1401.8,1401.8
XAUUSD,20101111,174200,1401.9,1402.8,1401.8,1402.8
XAUUSD,20101111,174300,1402.9,1402.9,1402.0,1402.3
XAUUSD,20101111,174400,1402.1,1402.4,1401.9,1402.4
XAUUSD,20101111,174500,1401.9,1402.5,1401.9,1402.5
XAUUSD,20101111,174600,1402.6,1402.8,1402.2,1402.8
XAUUSD,20101111,174700,1402.7,1403.0,1402.7,1402.8
XAUUSD,20101111,174800,1402.9,1403.2,1402.7,1403.1
XAUUSD,20101111,174900,1403.3,1403.6,1402.7,1403.0
XAUUSD,20101111,175000,1402.9,1403.4,1402.9,1403.0
XAUUSD,20101111,175100,1403.1,1403.3,1402.8,1403.2
XAUUSD,20101111,175200,1403.1,1403.2,1403.0,1403.1
XAUUSD,20101111,175300,1403.3,1403.9,1403.3,1403.6
XAUUSD,20101111,175400,1403.3,1403.6,1403.2,1403.6
XAUUSD,20101111,175500,1404.0,1404.1,1403.5,1403.5
XAUUSD,20101111,175600,1403.2,1403.7,1402.7,1403.5
XAUUSD,20101111,175700,1403.4,1403.4,1402.9,1402.9
XAUUSD,20101111,175800,1403.0,1403.9,1402.9,1403.9
XAUUSD,20101111,175900,1403.8,1403.9,1403.6,1403.8
XAUUSD,20101111,180000,1404.1,1404.1,1403.7,1404.0
XAUUSD,20101111,180100,1403.9,1403.9,1403.5,1403.9
XAUUSD,20101111,180200,1403.8,1404.0,1403.6,1404.0
XAUUSD,20101111,180300,1404.1,1405.8,1404.1,1405.8
XAUUSD,20101111,180400,1405.5,1405.6,1405.2,1405.3
XAUUSD,20101111,180500,1405.2,1405.2,1404.1,1404.5
XAUUSD,20101111,180600,1404.4,1405.4,1404.4,1405.4
XAUUSD,20101111,180700,1405.6,1407.3,1405.5,1406.9
XAUUSD,20101111,180800,1407.0,1407.3,1406.5,1406.5
XAUUSD,20101111,180900,1406.6,1406.8,1406.2,1406.3
XAUUSD,20101111,181000,1406.5,1406.7,1406.3,1406.3
XAUUSD,20101111,181100,1406.2,1406.5,1406.1,1406.3
XAUUSD,20101111,181200,1406.2,1406.7,1406.1,1406.7
XAUUSD,20101111,181300,1406.5,1406.7,1406.3,1406.3
XAUUSD,20101111,181400,1406.4,1406.7,1406.4,1406.7
XAUUSD,20101111,181500,1406.8,1408.0,1406.8,1407.3
XAUUSD,20101111,181600,1407.2,1407.7,1407.2,1407.2
XAUUSD,20101111,181700,1407.3,1407.3,1407.0,1407.1
XAUUSD,20101111,181800,1406.8,1407.3,1406.6,1407.3
XAUUSD,20101111,181900,1407.2,1407.2,1406.6,1406.6
XAUUSD,20101111,182000,1406.7,1406.8,1405.9,1405.9
XAUUSD,20101111,182100,1406.0,1406.0,1405.1,1405.3
XAUUSD,20101111,182200,1405.5,1405.8,1405.1,1405.1
XAUUSD,20101111,182300,1405.2,1405.3,1405.1,1405.3
XAUUSD,20101111,182400,1405.2,1405.2,1404.9,1405.1
XAUUSD,20101111,182500,1405.2,1405.8,1405.1,1405.6
XAUUSD,20101111,182600,1405.5,1405.5,1405.0,1405.0
XAUUSD,20101111,182700,1405.1,1405.2,1405.0,1405.1
XAUUSD,20101111,182800,1405.2,1405.5,1405.2,1405.4
XAUUSD,20101111,182900,1405.1,1405.6,1405.1,1405.5
XAUUSD,20101111,183000,1405.4,1405.6,1405.1,1405.6
XAUUSD,20101111,183100,1405.8,1406.9,1405.8,1406.9
XAUUSD,20101111,183200,1406.7,1407.0,1406.5,1407.0
XAUUSD,20101111,183300,1407.1,1407.1,1406.2,1406.2
XAUUSD,20101111,183400,1406.0,1406.5,1406.0,1406.1
XAUUSD,20101111,183500,1406.0,1406.1,1405.9,1406.1
XAUUSD,20101111,183600,1405.9,1405.9,1405.0,1405.0
XAUUSD,20101111,183700,1404.9,1405.4,1404.8,1405.0
XAUUSD,20101111,183800,1404.9,1405.8,1404.9,1405.5
XAUUSD,20101111,183900,1405.6,1405.7,1405.5,1405.7
XAUUSD,20101111,184000,1405.8,1406.4,1405.8,1406.4
XAUUSD,20101111,184100,1406.1,1406.3,1406.1,1406.3
XAUUSD,20101111,184200,1406.4,1406.9,1406.4,1406.7
XAUUSD,20101111,184300,1406.8,1406.8,1406.4,1406.4
XAUUSD,20101111,184400,1406.3,1406.5,1406.2,1406.5
XAUUSD,20101111,184500,1406.6,1406.6,1405.8,1405.8
XAUUSD,20101111,184600,1405.7,1406.3,1405.7,1406.1
XAUUSD,20101111,184700,1406.2,1406.3,1405.9,1406.1
XAUUSD,20101111,184800,1406.0,1406.0,1405.7,1405.9
XAUUSD,20101111,184900,1406.0,1406.0,1405.7,1405.8
XAUUSD,20101111,185000,1405.7,1406.0,1405.7,1405.9
XAUUSD,20101111,185100,1405.8,1405.9,1405.7,1405.9
XAUUSD,20101111,185200,1405.8,1406.1,1405.8,1406.1
XAUUSD,20101111,185300,1406.3,1406.5,1405.9,1405.9
XAUUSD,20101111,185400,1405.8,1405.8,1405.0,1405.1
XAUUSD,20101111,185500,1405.2,1405.9,1405.2,1405.2
XAUUSD,20101111,185600,1405.1,1405.1,1404.5,1404.5
XAUUSD,20101111,185700,1404.6,1404.8,1404.6,1404.8
XAUUSD,20101111,185800,1404.7,1404.8,1404.6,1404.8
XAUUSD,20101111,185900,1404.9,1405.3,1404.9,1405.2
XAUUSD,20101111,190000,1405.1,1405.3,1405.0,1405.3
XAUUSD,20101111,190100,1405.4,1405.6,1405.2,1405.2
XAUUSD,20101111,190200,1405.3,1405.3,1404.1,1404.1
XAUUSD,20101111,190300,1404.0,1404.7,1403.8,1403.8
XAUUSD,20101111,190400,1403.5,1404.2,1403.5,1403.5
XAUUSD,20101111,190500,1403.6,1404.5,1403.6,1404.5
XAUUSD,20101111,190600,1404.4,1404.5,1403.7,1403.7
XAUUSD,20101111,190700,1403.8,1404.3,1403.8,1404.2
XAUUSD,20101111,190800,1404.3,1404.6,1404.1,1404.2
XAUUSD,20101111,190900,1404.1,1404.6,1404.1,1404.5
XAUUSD,20101111,191000,1404.6,1404.9,1404.4,1404.4
XAUUSD,20101111,191100,1404.5,1404.5,1404.1,1404.1
XAUUSD,20101111,191200,1404.2,1404.2,1403.6,1404.2
XAUUSD,20101111,191300,1404.4,1404.4,1404.1,1404.3
XAUUSD,20101111,191400,1404.2,1404.4,1404.0,1404.3
XAUUSD,20101111,191500,1404.4,1405.5,1404.4,1405.3
XAUUSD,20101111,191600,1405.2,1405.6,1405.0,1405.0
XAUUSD,20101111,191700,1404.9,1405.1,1404.7,1404.9
XAUUSD,20101111,191800,1404.7,1405.1,1404.7,1404.9
XAUUSD,20101111,191900,1404.8,1404.8,1404.2,1404.4
XAUUSD,20101111,192000,1404.2,1404.8,1404.2,1404.8
XAUUSD,20101111,192100,1404.9,1405.8,1404.7,1405.2
XAUUSD,20101111,192200,1405.5,1405.9,1405.4,1405.5
XAUUSD,20101111,192300,1405.8,1406.3,1405.7,1405.7
XAUUSD,20101111,192400,1405.6,1405.6,1405.1,1405.3
XAUUSD,20101111,192500,1405.2,1405.3,1404.8,1404.8
XAUUSD,20101111,192600,1404.9,1405.1,1404.5,1405.1
XAUUSD,20101111,192700,1404.9,1405.4,1404.9,1405.4
XAUUSD,20101111,192800,1405.3,1405.6,1405.0,1405.1
XAUUSD,20101111,192900,1405.0,1405.0,1403.8,1403.9
XAUUSD,20101111,193000,1403.8,1404.1,1403.3,1403.7
XAUUSD,20101111,193100,1403.8,1404.2,1403.8,1404.2
XAUUSD,20101111,193200,1404.5,1404.8,1404.4,1404.8
XAUUSD,20101111,193300,1404.7,1404.8,1404.7,1404.7
XAUUSD,20101111,193400,1404.6,1404.7,1404.4,1404.7
XAUUSD,20101111,193500,1404.9,1405.0,1404.6,1404.8
XAUUSD,20101111,193600,1404.7,1405.0,1404.5,1405.0
XAUUSD,20101111,193700,1405.1,1405.6,1405.1,1405.3
XAUUSD,20101111,193800,1405.2,1405.4,1405.2,1405.2
XAUUSD,20101111,193900,1405.3,1405.3,1405.1,1405.2
XAUUSD,20101111,194000,1405.1,1405.4,1404.7,1405.3
XAUUSD,20101111,194100,1405.4,1405.8,1405.4,1405.8
XAUUSD,20101111,194200,1405.9,1405.9,1405.4,1405.6
XAUUSD,20101111,194300,1405.7,1405.8,1405.5,1405.8
XAUUSD,20101111,194400,1405.9,1406.1,1405.8,1406.1
XAUUSD,20101111,194500,1406.0,1406.0,1405.6,1405.7
XAUUSD,20101111,194600,1405.8,1405.8,1405.4,1405.5
XAUUSD,20101111,194700,1405.4,1405.6,1405.3,1405.5
XAUUSD,20101111,194800,1405.4,1405.4,1405.0,1405.3
XAUUSD,20101111,194900,1405.4,1405.4,1404.9,1405.0
XAUUSD,20101111,195000,1405.1,1405.2,1404.9,1404.9
XAUUSD,20101111,195100,1405.0,1405.2,1405.0,1405.0
XAUUSD,20101111,195200,1404.9,1405.0,1404.9,1405.0
XAUUSD,20101111,195300,1405.1,1405.1,1404.5,1404.5
XAUUSD,20101111,195400,1403.8,1404.5,1403.8,1404.3
XAUUSD,20101111,195500,1404.2,1404.8,1404.0,1404.8
XAUUSD,20101111,195600,1404.7,1404.8,1404.6,1404.6
XAUUSD,20101111,195700,1404.7,1405.2,1404.5,1404.5
XAUUSD,20101111,195800,1404.6,1404.9,1404.6,1404.6
XAUUSD,20101111,195900,1404.7,1405.0,1404.7,1404.9
XAUUSD,20101111,200000,1404.8,1405.2,1404.8,1405.0
XAUUSD,20101111,200100,1405.1,1405.1,1404.9,1404.9
XAUUSD,20101111,200200,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101111,200300,1404.6,1404.7,1404.6,1404.6
XAUUSD,20101111,200400,1404.7,1404.9,1404.7,1404.8
XAUUSD,20101111,200500,1404.7,1405.1,1404.4,1405.1
XAUUSD,20101111,200600,1405.2,1405.2,1404.8,1404.9
XAUUSD,20101111,200700,1405.0,1405.4,1404.9,1405.4
XAUUSD,20101111,200800,1405.5,1405.6,1405.2,1405.3
XAUUSD,20101111,200900,1405.2,1405.3,1405.1,1405.2
XAUUSD,20101111,201000,1405.1,1405.1,1405.0,1405.1
XAUUSD,20101111,201100,1405.0,1405.0,1404.8,1404.9
XAUUSD,20101111,201200,1405.0,1405.0,1404.7,1404.9
XAUUSD,20101111,201300,1404.7,1404.8,1404.7,1404.7
XAUUSD,20101111,201400,1404.6,1405.2,1404.6,1405.2
XAUUSD,20101111,201500,1405.1,1405.2,1404.9,1405.1
XAUUSD,20101111,201600,1405.0,1405.0,1404.6,1404.7
XAUUSD,20101111,201700,1404.6,1404.6,1404.5,1404.5
XAUUSD,20101111,201800,1404.4,1405.1,1404.4,1405.1
XAUUSD,20101111,201900,1405.2,1405.3,1405.2,1405.2
XAUUSD,20101111,202000,1405.0,1405.5,1404.7,1405.5
XAUUSD,20101111,202100,1405.4,1406.5,1405.4,1406.0
XAUUSD,20101111,202200,1405.8,1406.1,1405.8,1405.8
XAUUSD,20101111,202300,1405.7,1405.8,1405.5,1405.8
XAUUSD,20101111,202400,1406.0,1406.5,1406.0,1406.3
XAUUSD,20101111,202500,1406.0,1406.1,1405.7,1405.8
XAUUSD,20101111,202600,1405.9,1406.0,1405.8,1405.8
XAUUSD,20101111,202700,1406.0,1406.0,1405.8,1405.9
XAUUSD,20101111,202800,1405.8,1405.9,1405.6,1405.6
XAUUSD,20101111,202900,1405.5,1405.6,1405.4,1405.5
XAUUSD,20101111,203000,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101111,203100,1405.6,1405.8,1405.6,1405.7
XAUUSD,20101111,203200,1405.6,1405.7,1405.6,1405.7
XAUUSD,20101111,203300,1405.8,1406.1,1405.8,1406.1
XAUUSD,20101111,203400,1406.0,1406.0,1405.8,1405.9
XAUUSD,20101111,203500,1406.0,1406.2,1406.0,1406.2
XAUUSD,20101111,203600,1406.4,1406.8,1406.3,1406.8
XAUUSD,20101111,203700,1406.9,1407.4,1406.6,1407.4
XAUUSD,20101111,203800,1407.5,1407.7,1406.6,1406.6
XAUUSD,20101111,203900,1406.5,1407.5,1406.5,1407.3
XAUUSD,20101111,204000,1407.4,1407.4,1407.0,1407.0
XAUUSD,20101111,204100,1407.1,1407.6,1407.1,1407.6
XAUUSD,20101111,204200,1407.7,1408.7,1407.4,1408.6
XAUUSD,20101111,204300,1408.3,1408.3,1407.5,1407.6
XAUUSD,20101111,204400,1407.5,1407.6,1407.5,1407.5
XAUUSD,20101111,204500,1407.4,1407.4,1407.1,1407.3
XAUUSD,20101111,204600,1407.8,1407.8,1407.1,1407.3
XAUUSD,20101111,204700,1407.4,1407.5,1407.4,1407.5
XAUUSD,20101111,204800,1407.7,1407.8,1407.1,1407.5
XAUUSD,20101111,204900,1407.6,1407.9,1407.4,1407.5
XAUUSD,20101111,205000,1407.6,1407.8,1407.5,1407.8
XAUUSD,20101111,205100,1407.9,1408.1,1407.9,1408.1
XAUUSD,20101111,205200,1408.0,1408.0,1407.5,1407.5
XAUUSD,20101111,205300,1407.4,1407.4,1407.1,1407.2
XAUUSD,20101111,205400,1407.1,1407.2,1407.0,1407.0
XAUUSD,20101111,205500,1407.1,1407.9,1407.1,1407.9
XAUUSD,20101111,205600,1408.1,1408.2,1407.5,1407.5
XAUUSD,20101111,205700,1407.6,1407.6,1406.7,1406.7
XAUUSD,20101111,205800,1406.8,1407.0,1406.5,1406.5
XAUUSD,20101111,205900,1406.6,1406.9,1406.6,1406.9
XAUUSD,20101111,210000,1407.0,1407.3,1407.0,1407.2
XAUUSD,20101111,210100,1407.1,1407.1,1406.7,1406.7
XAUUSD,20101111,210200,1406.6,1407.2,1406.6,1407.0
XAUUSD,20101111,210300,1406.9,1406.9,1406.7,1406.7
XAUUSD,20101111,210400,1406.8,1406.9,1406.8,1406.9
XAUUSD,20101111,210500,1407.0,1407.2,1407.0,1407.1
XAUUSD,20101111,210600,1407.0,1407.4,1407.0,1407.4
XAUUSD,20101111,210700,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101111,210800,1407.4,1407.4,1407.3,1407.3
XAUUSD,20101111,210900,1407.2,1407.4,1407.2,1407.2
XAUUSD,20101111,211000,1407.3,1407.3,1407.1,1407.1
XAUUSD,20101111,211100,1407.2,1407.3,1407.2,1407.2
XAUUSD,20101111,211200,1407.3,1408.1,1407.3,1408.0
XAUUSD,20101111,211300,1407.6,1407.8,1407.6,1407.8
XAUUSD,20101111,211400,1407.9,1407.9,1407.8,1407.8
XAUUSD,20101111,211500,1407.7,1407.7,1407.5,1407.5
XAUUSD,20101111,211600,1407.6,1407.8,1407.6,1407.8
XAUUSD,20101111,211700,1407.7,1408.1,1407.7,1408.1
XAUUSD,20101111,211800,1408.0,1408.1,1408.0,1408.0
XAUUSD,20101111,211900,1408.1,1408.1,1407.6,1407.7
XAUUSD,20101111,212000,1407.5,1407.6,1407.5,1407.6
XAUUSD,20101111,212100,1407.7,1407.7,1407.7,1407.7
XAUUSD,20101111,212200,1407.8,1408.0,1407.4,1407.4
XAUUSD,20101111,212300,1407.3,1407.6,1407.3,1407.6
XAUUSD,20101111,212400,1407.5,1407.5,1407.4,1407.4
XAUUSD,20101111,212500,1407.3,1407.3,1406.6,1406.9
XAUUSD,20101111,212600,1406.8,1406.9,1406.7,1406.8
XAUUSD,20101111,212700,1406.9,1407.2,1406.9,1407.2
XAUUSD,20101111,212800,1407.3,1407.5,1406.9,1407.1
XAUUSD,20101111,212900,1407.2,1407.9,1407.2,1407.9
XAUUSD,20101111,213000,1407.8,1408.0,1407.8,1407.8
XAUUSD,20101111,213100,1407.9,1407.9,1407.1,1407.1
XAUUSD,20101111,213200,1407.0,1407.1,1406.6,1407.1
XAUUSD,20101111,213300,1407.0,1407.3,1406.7,1406.7
XAUUSD,20101111,213400,1406.8,1407.1,1406.8,1406.9
XAUUSD,20101111,213500,1406.8,1406.9,1406.4,1406.4
XAUUSD,20101111,213600,1406.6,1406.7,1406.4,1406.4
XAUUSD,20101111,213700,1406.5,1407.2,1406.5,1407.2
XAUUSD,20101111,213800,1407.3,1407.6,1406.9,1406.9
XAUUSD,20101111,213900,1407.0,1407.3,1407.0,1407.1
XAUUSD,20101111,214000,1406.7,1407.1,1406.5,1406.9
XAUUSD,20101111,214100,1406.8,1407.0,1406.6,1406.8
XAUUSD,20101111,214200,1406.7,1407.0,1406.6,1406.8
XAUUSD,20101111,214300,1406.6,1406.7,1406.5,1406.7
XAUUSD,20101111,214400,1406.8,1406.9,1406.7,1406.7
XAUUSD,20101111,214500,1406.8,1407.3,1406.7,1407.0
XAUUSD,20101111,214600,1407.1,1407.8,1407.1,1407.8
XAUUSD,20101111,214700,1408.0,1408.1,1407.8,1408.0
XAUUSD,20101111,214800,1408.3,1408.3,1407.8,1407.8
XAUUSD,20101111,214900,1407.9,1407.9,1407.3,1407.5
XAUUSD,20101111,215000,1407.6,1408.0,1407.6,1408.0
XAUUSD,20101111,215100,1407.9,1408.0,1407.9,1408.0
XAUUSD,20101111,215200,1407.9,1407.9,1407.5,1407.5
XAUUSD,20101111,215300,1407.7,1407.8,1407.7,1407.8
XAUUSD,20101111,215400,1407.9,1407.9,1407.8,1407.9
XAUUSD,20101111,215500,1407.7,1407.7,1407.4,1407.6
XAUUSD,20101111,215600,1407.7,1407.7,1407.5,1407.7
XAUUSD,20101111,215700,1407.8,1408.3,1407.8,1408.2
XAUUSD,20101111,215800,1408.3,1408.5,1408.3,1408.5
XAUUSD,20101111,215900,1408.6,1408.7,1408.5,1408.5
XAUUSD,20101111,220000,1408.6,1408.7,1408.6,1408.6
XAUUSD,20101111,220200,1408.5,1408.6,1408.5,1408.5
XAUUSD,20101111,220300,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,220400,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101111,220500,1408.1,1408.1,1407.6,1408.0
XAUUSD,20101111,220600,1408.1,1408.2,1408.1,1408.1
XAUUSD,20101111,220700,1408.2,1408.2,1408.1,1408.2
XAUUSD,20101111,220800,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101111,221000,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101111,221100,1408.5,1408.5,1408.4,1408.4
XAUUSD,20101111,221200,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101111,221400,1408.6,1408.6,1408.4,1408.4
XAUUSD,20101111,221600,1408.5,1408.5,1408.4,1408.4
XAUUSD,20101111,221800,1408.5,1408.6,1408.5,1408.5
XAUUSD,20101111,221900,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,222000,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101111,222100,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,222200,1408.3,1408.4,1408.3,1408.3
XAUUSD,20101111,222300,1408.5,1408.7,1408.5,1408.7
XAUUSD,20101111,222400,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101111,222500,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101111,222600,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,222700,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101111,222800,1408.6,1408.7,1408.6,1408.7
XAUUSD,20101111,222900,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101111,223000,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,223100,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101111,223300,1408.6,1408.6,1408.5,1408.6
XAUUSD,20101111,223400,1408.7,1408.7,1408.7,1408.7
XAUUSD,20101111,223500,1408.8,1408.8,1408.6,1408.7
XAUUSD,20101111,223600,1408.6,1408.8,1408.6,1408.8
XAUUSD,20101111,223700,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101111,223800,1408.8,1408.9,1408.8,1408.9
XAUUSD,20101111,224100,1408.8,1408.8,1408.8,1408.8
XAUUSD,20101111,224300,1408.7,1408.8,1408.7,1408.8
XAUUSD,20101111,224400,1408.7,1408.8,1408.7,1408.8
XAUUSD,20101111,224500,1408.7,1408.7,1408.7,1408.7
XAUUSD,20101111,224600,1408.8,1408.9,1408.8,1408.8
XAUUSD,20101111,224700,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101111,224800,1409.0,1409.2,1409.0,1409.2
XAUUSD,20101111,225000,1409.3,1409.3,1409.2,1409.2
XAUUSD,20101111,225100,1409.1,1409.2,1409.1,1409.1
XAUUSD,20101111,225200,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101111,225300,1408.8,1408.8,1408.7,1408.7
XAUUSD,20101111,225400,1408.8,1408.8,1408.7,1408.8
XAUUSD,20101111,225500,1408.9,1408.9,1408.6,1408.6
XAUUSD,20101111,225600,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101111,225800,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,225900,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101111,230000,1408.2,1408.3,1407.9,1407.9
XAUUSD,20101111,230200,1407.8,1407.8,1407.8,1407.8
XAUUSD,20101111,230600,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101111,230700,1407.8,1408.1,1407.8,1408.0
XAUUSD,20101111,230800,1408.1,1408.2,1408.0,1408.1
XAUUSD,20101111,230900,1408.0,1408.0,1407.9,1407.9
XAUUSD,20101111,231000,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101111,231100,1408.2,1408.5,1408.2,1408.4
XAUUSD,20101111,231200,1408.5,1408.5,1408.5,1408.5
XAUUSD,20101111,231300,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,231500,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101111,231600,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101111,232100,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101111,232600,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101111,233000,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,233500,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,234000,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,234500,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,235000,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,235500,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101111,235800,1408.1,1408.1,1408.1,1408.1
XAUUSD,20101112,000000,1408.2,1408.2,1408.2,1408.2
XAGUSD,20101111,000100,27.21,27.21,27.17,27.19
XAGUSD,20101111,000200,27.20,27.20,27.19,27.19
XAGUSD,20101111,000300,27.20,27.20,27.19,27.19
XAGUSD,20101111,000400,27.20,27.20,27.19,27.19
XAGUSD,20101111,000500,27.18,27.18,27.18,27.18
XAGUSD,20101111,000600,27.17,27.17,27.14,27.14
XAGUSD,20101111,000700,27.13,27.15,27.12,27.15
XAGUSD,20101111,000800,27.14,27.14,27.14,27.14
XAGUSD,20101111,000900,27.15,27.16,27.14,27.16
XAGUSD,20101111,001000,27.15,27.15,27.15,27.15
XAGUSD,20101111,001100,27.14,27.16,27.14,27.16
XAGUSD,20101111,001200,27.17,27.18,27.17,27.17
XAGUSD,20101111,001300,27.18,27.20,27.18,27.20
XAGUSD,20101111,001400,27.19,27.20,27.19,27.20
XAGUSD,20101111,001600,27.19,27.20,27.19,27.20
XAGUSD,20101111,001700,27.19,27.19,27.18,27.19
XAGUSD,20101111,001800,27.18,27.19,27.18,27.19
XAGUSD,20101111,002100,27.20,27.20,27.20,27.20
XAGUSD,20101111,002200,27.19,27.19,27.17,27.17
XAGUSD,20101111,002400,27.16,27.19,27.16,27.19
XAGUSD,20101111,002500,27.18,27.18,27.17,27.17
XAGUSD,20101111,002600,27.18,27.18,27.17,27.17
XAGUSD,20101111,002700,27.16,27.17,27.16,27.17
XAGUSD,20101111,003000,27.18,27.18,27.15,27.15
XAGUSD,20101111,003100,27.16,27.16,27.14,27.14
XAGUSD,20101111,003200,27.15,27.17,27.15,27.16
XAGUSD,20101111,003300,27.15,27.15,27.14,27.14
XAGUSD,20101111,003400,27.13,27.14,27.12,27.12
XAGUSD,20101111,003500,27.13,27.14,27.13,27.13
XAGUSD,20101111,003600,27.14,27.15,27.13,27.13
XAGUSD,20101111,003700,27.14,27.14,27.13,27.13
XAGUSD,20101111,003800,27.14,27.14,27.12,27.13
XAGUSD,20101111,003900,27.14,27.14,27.13,27.13
XAGUSD,20101111,004000,27.12,27.12,27.11,27.11
XAGUSD,20101111,004100,27.10,27.11,27.10,27.11
XAGUSD,20101111,004200,27.12,27.13,27.12,27.13
XAGUSD,20101111,004300,27.12,27.13,27.12,27.13
XAGUSD,20101111,004400,27.12,27.13,27.12,27.13
XAGUSD,20101111,004500,27.14,27.14,27.14,27.14
XAGUSD,20101111,004600,27.15,27.15,27.15,27.15
XAGUSD,20101111,004800,27.13,27.16,27.13,27.16
XAGUSD,20101111,004900,27.17,27.17,27.17,27.17
XAGUSD,20101111,005000,27.18,27.18,27.18,27.18
XAGUSD,20101111,005100,27.19,27.19,27.19,27.19
XAGUSD,20101111,005200,27.20,27.21,27.20,27.21
XAGUSD,20101111,005300,27.22,27.22,27.21,27.21
XAGUSD,20101111,005400,27.20,27.20,27.18,27.18
XAGUSD,20101111,005500,27.17,27.17,27.16,27.17
XAGUSD,20101111,005600,27.16,27.16,27.16,27.16
XAGUSD,20101111,005700,27.17,27.19,27.17,27.19
XAGUSD,20101111,005800,27.18,27.18,27.18,27.18
XAGUSD,20101111,005900,27.19,27.20,27.19,27.20
XAGUSD,20101111,010000,27.19,27.19,27.18,27.18
XAGUSD,20101111,010100,27.19,27.20,27.19,27.20
XAGUSD,20101111,010200,27.19,27.20,27.19,27.19
XAGUSD,20101111,010300,27.20,27.22,27.20,27.22
XAGUSD,20101111,010400,27.21,27.22,27.21,27.22
XAGUSD,20101111,010500,27.21,27.21,27.18,27.18
XAGUSD,20101111,010600,27.17,27.19,27.16,27.19
XAGUSD,20101111,010700,27.18,27.18,27.17,27.18
XAGUSD,20101111,010900,27.19,27.19,27.19,27.19
XAGUSD,20101111,011000,27.18,27.20,27.18,27.20
XAGUSD,20101111,011100,27.21,27.21,27.19,27.20
XAGUSD,20101111,011200,27.19,27.19,27.19,27.19
XAGUSD,20101111,011300,27.18,27.20,27.18,27.20
XAGUSD,20101111,011400,27.21,27.21,27.19,27.20
XAGUSD,20101111,011500,27.21,27.21,27.21,27.21
XAGUSD,20101111,011600,27.22,27.23,27.22,27.23
XAGUSD,20101111,011700,27.22,27.22,27.21,27.22
XAGUSD,20101111,011800,27.23,27.26,27.23,27.26
XAGUSD,20101111,011900,27.25,27.25,27.25,27.25
XAGUSD,20101111,012000,27.24,27.27,27.24,27.27
XAGUSD,20101111,012100,27.26,27.26,27.25,27.26
XAGUSD,20101111,012200,27.25,27.27,27.25,27.27
XAGUSD,20101111,012300,27.28,27.31,27.28,27.31
XAGUSD,20101111,012400,27.32,27.32,27.30,27.30
XAGUSD,20101111,012500,27.31,27.34,27.31,27.34
XAGUSD,20101111,012600,27.35,27.35,27.32,27.34
XAGUSD,20101111,012700,27.35,27.36,27.35,27.36
XAGUSD,20101111,012800,27.37,27.37,27.33,27.33
XAGUSD,20101111,012900,27.34,27.36,27.34,27.35
XAGUSD,20101111,013000,27.36,27.38,27.35,27.38
XAGUSD,20101111,013100,27.39,27.39,27.27,27.30
XAGUSD,20101111,013200,27.29,27.30,27.28,27.28
XAGUSD,20101111,013300,27.29,27.30,27.27,27.30
XAGUSD,20101111,013400,27.31,27.31,27.29,27.29
XAGUSD,20101111,013500,27.30,27.30,27.28,27.29
XAGUSD,20101111,013600,27.28,27.29,27.28,27.29
XAGUSD,20101111,013700,27.28,27.28,27.23,27.23
XAGUSD,20101111,013800,27.20,27.20,27.19,27.20
XAGUSD,20101111,014000,27.19,27.20,27.18,27.20
XAGUSD,20101111,014100,27.21,27.24,27.20,27.20
XAGUSD,20101111,014200,27.21,27.22,27.21,27.22
XAGUSD,20101111,014300,27.23,27.23,27.23,27.23
XAGUSD,20101111,014400,27.24,27.26,27.24,27.25
XAGUSD,20101111,014500,27.26,27.26,27.24,27.24
XAGUSD,20101111,014600,27.23,27.25,27.23,27.24
XAGUSD,20101111,014700,27.23,27.25,27.23,27.25
XAGUSD,20101111,014800,27.26,27.30,27.26,27.30
XAGUSD,20101111,014900,27.29,27.29,27.28,27.28
XAGUSD,20101111,015000,27.27,27.27,27.27,27.27
XAGUSD,20101111,015100,27.26,27.26,27.26,27.26
XAGUSD,20101111,015300,27.27,27.27,27.27,27.27
XAGUSD,20101111,015400,27.28,27.28,27.28,27.28
XAGUSD,20101111,015500,27.27,27.30,27.27,27.30
XAGUSD,20101111,015600,27.31,27.31,27.30,27.31
XAGUSD,20101111,015700,27.29,27.30,27.29,27.30
XAGUSD,20101111,015900,27.29,27.30,27.29,27.30
XAGUSD,20101111,020000,27.31,27.31,27.31,27.31
XAGUSD,20101111,020200,27.30,27.30,27.30,27.30
XAGUSD,20101111,020300,27.31,27.31,27.31,27.31
XAGUSD,20101111,020400,27.32,27.32,27.32,27.32
XAGUSD,20101111,020500,27.33,27.34,27.33,27.33
XAGUSD,20101111,020600,27.32,27.33,27.31,27.33
XAGUSD,20101111,020700,27.32,27.34,27.32,27.34
XAGUSD,20101111,020800,27.33,27.33,27.31,27.31
XAGUSD,20101111,020900,27.32,27.32,27.31,27.31
XAGUSD,20101111,021000,27.32,27.32,27.31,27.31
XAGUSD,20101111,021100,27.32,27.35,27.32,27.35
XAGUSD,20101111,021200,27.34,27.34,27.32,27.34
XAGUSD,20101111,021300,27.33,27.33,27.31,27.31
XAGUSD,20101111,021400,27.30,27.30,27.30,27.30
XAGUSD,20101111,021500,27.29,27.30,27.29,27.30
XAGUSD,20101111,021600,27.29,27.29,27.26,27.27
XAGUSD,20101111,021700,27.28,27.33,27.28,27.32
XAGUSD,20101111,021800,27.33,27.37,27.33,27.37
XAGUSD,20101111,021900,27.38,27.38,27.37,27.37
XAGUSD,20101111,022000,27.36,27.36,27.36,27.36
XAGUSD,20101111,022100,27.35,27.36,27.35,27.36
XAGUSD,20101111,022200,27.37,27.38,27.37,27.38
XAGUSD,20101111,022300,27.37,27.37,27.37,27.37
XAGUSD,20101111,022400,27.38,27.38,27.36,27.36
XAGUSD,20101111,022500,27.37,27.37,27.35,27.36
XAGUSD,20101111,022600,27.35,27.36,27.35,27.36
XAGUSD,20101111,022700,27.35,27.35,27.35,27.35
XAGUSD,20101111,022800,27.34,27.34,27.34,27.34
XAGUSD,20101111,022900,27.35,27.36,27.35,27.36
XAGUSD,20101111,023000,27.37,27.37,27.36,27.37
XAGUSD,20101111,023100,27.38,27.38,27.37,27.37
XAGUSD,20101111,023200,27.38,27.38,27.38,27.38
XAGUSD,20101111,023300,27.37,27.37,27.37,27.37
XAGUSD,20101111,023400,27.38,27.40,27.38,27.40
XAGUSD,20101111,023500,27.39,27.39,27.36,27.36
XAGUSD,20101111,023600,27.37,27.37,27.35,27.35
XAGUSD,20101111,023700,27.36,27.36,27.34,27.34
XAGUSD,20101111,023800,27.35,27.37,27.35,27.37
XAGUSD,20101111,023900,27.38,27.40,27.38,27.39
XAGUSD,20101111,024000,27.38,27.39,27.38,27.38
XAGUSD,20101111,024100,27.39,27.40,27.39,27.40
XAGUSD,20101111,024200,27.39,27.40,27.38,27.40
XAGUSD,20101111,024300,27.39,27.40,27.39,27.39
XAGUSD,20101111,024400,27.38,27.38,27.38,27.38
XAGUSD,20101111,024500,27.41,27.41,27.40,27.41
XAGUSD,20101111,024600,27.40,27.40,27.39,27.39
XAGUSD,20101111,024700,27.40,27.41,27.40,27.40
XAGUSD,20101111,024800,27.39,27.39,27.39,27.39
XAGUSD,20101111,024900,27.40,27.40,27.36,27.36
XAGUSD,20101111,025000,27.37,27.39,27.37,27.39
XAGUSD,20101111,025100,27.38,27.39,27.38,27.38
XAGUSD,20101111,025200,27.37,27.38,27.37,27.37
XAGUSD,20101111,025300,27.38,27.39,27.37,27.39
XAGUSD,20101111,025400,27.38,27.39,27.37,27.39
XAGUSD,20101111,025500,27.38,27.38,27.37,27.37
XAGUSD,20101111,025600,27.38,27.39,27.38,27.39
XAGUSD,20101111,025700,27.38,27.38,27.37,27.37
XAGUSD,20101111,025800,27.38,27.38,27.36,27.37
XAGUSD,20101111,025900,27.36,27.37,27.35,27.35
XAGUSD,20101111,030100,27.36,27.36,27.35,27.36
XAGUSD,20101111,030200,27.37,27.38,27.37,27.37
XAGUSD,20101111,030300,27.38,27.40,27.38,27.38
XAGUSD,20101111,030400,27.37,27.38,27.37,27.37
XAGUSD,20101111,030500,27.36,27.36,27.33,27.34
XAGUSD,20101111,030600,27.35,27.37,27.35,27.37
XAGUSD,20101111,030700,27.38,27.39,27.37,27.38
XAGUSD,20101111,030800,27.37,27.39,27.37,27.37
XAGUSD,20101111,030900,27.38,27.38,27.37,27.38
XAGUSD,20101111,031000,27.37,27.38,27.37,27.38
XAGUSD,20101111,031100,27.39,27.39,27.38,27.38
XAGUSD,20101111,031200,27.39,27.40,27.38,27.40
XAGUSD,20101111,031300,27.39,27.40,27.39,27.40
XAGUSD,20101111,031600,27.41,27.43,27.41,27.43
XAGUSD,20101111,031700,27.44,27.44,27.42,27.42
XAGUSD,20101111,031800,27.43,27.44,27.42,27.44
XAGUSD,20101111,031900,27.45,27.45,27.43,27.44
XAGUSD,20101111,032000,27.43,27.45,27.43,27.45
XAGUSD,20101111,032100,27.44,27.46,27.44,27.46
XAGUSD,20101111,032200,27.47,27.48,27.46,27.46
XAGUSD,20101111,032300,27.45,27.45,27.45,27.45
XAGUSD,20101111,032400,27.44,27.47,27.44,27.47
XAGUSD,20101111,032500,27.46,27.49,27.46,27.49
XAGUSD,20101111,032600,27.50,27.50,27.48,27.48
XAGUSD,20101111,032700,27.51,27.53,27.50,27.52
XAGUSD,20101111,032800,27.53,27.55,27.52,27.55
XAGUSD,20101111,032900,27.56,27.57,27.55,27.55
XAGUSD,20101111,033100,27.56,27.57,27.56,27.57
XAGUSD,20101111,033200,27.56,27.56,27.53,27.54
XAGUSD,20101111,033300,27.55,27.55,27.53,27.53
XAGUSD,20101111,033400,27.54,27.54,27.53,27.53
XAGUSD,20101111,033500,27.54,27.55,27.54,27.55
XAGUSD,20101111,033600,27.54,27.55,27.50,27.50
XAGUSD,20101111,033700,27.51,27.56,27.51,27.56
XAGUSD,20101111,033800,27.55,27.55,27.51,27.51
XAGUSD,20101111,033900,27.50,27.51,27.50,27.51
XAGUSD,20101111,034000,27.52,27.55,27.52,27.53
XAGUSD,20101111,034100,27.52,27.52,27.50,27.50
XAGUSD,20101111,034200,27.51,27.53,27.51,27.53
XAGUSD,20101111,034300,27.54,27.54,27.51,27.51
XAGUSD,20101111,034400,27.52,27.53,27.52,27.53
XAGUSD,20101111,034500,27.54,27.54,27.52,27.52
XAGUSD,20101111,034600,27.53,27.55,27.53,27.55
XAGUSD,20101111,034800,27.54,27.56,27.54,27.56
XAGUSD,20101111,034900,27.55,27.55,27.53,27.55
XAGUSD,20101111,035000,27.54,27.55,27.54,27.54
XAGUSD,20101111,035200,27.53,27.55,27.53,27.55
XAGUSD,20101111,035300,27.54,27.54,27.54,27.54
XAGUSD,20101111,035400,27.53,27.53,27.53,27.53
XAGUSD,20101111,035500,27.54,27.54,27.54,27.54
XAGUSD,20101111,035600,27.53,27.54,27.53,27.54
XAGUSD,20101111,035700,27.53,27.53,27.53,27.53
XAGUSD,20101111,035800,27.52,27.53,27.52,27.52
XAGUSD,20101111,035900,27.51,27.51,27.50,27.51
XAGUSD,20101111,040000,27.50,27.50,27.47,27.48
XAGUSD,20101111,040100,27.49,27.51,27.49,27.49
XAGUSD,20101111,040200,27.48,27.48,27.47,27.48
XAGUSD,20101111,040300,27.47,27.47,27.47,27.47
XAGUSD,20101111,040400,27.48,27.48,27.47,27.47
XAGUSD,20101111,040500,27.48,27.50,27.48,27.50
XAGUSD,20101111,040600,27.51,27.51,27.50,27.50
XAGUSD,20101111,040700,27.49,27.49,27.48,27.49
XAGUSD,20101111,040800,27.48,27.48,27.48,27.48
XAGUSD,20101111,040900,27.47,27.48,27.46,27.48
XAGUSD,20101111,041000,27.47,27.47,27.46,27.47
XAGUSD,20101111,041100,27.46,27.46,27.46,27.46
XAGUSD,20101111,041200,27.45,27.48,27.45,27.47
XAGUSD,20101111,041300,27.48,27.48,27.48,27.48
XAGUSD,20101111,041400,27.47,27.49,27.47,27.49
XAGUSD,20101111,041500,27.50,27.51,27.50,27.50
XAGUSD,20101111,041600,27.49,27.49,27.48,27.49
XAGUSD,20101111,041700,27.48,27.48,27.48,27.48
XAGUSD,20101111,041800,27.47,27.47,27.46,27.46
XAGUSD,20101111,041900,27.47,27.47,27.46,27.47
XAGUSD,20101111,042000,27.46,27.47,27.46,27.47
XAGUSD,20101111,042100,27.46,27.47,27.46,27.46
XAGUSD,20101111,042200,27.47,27.47,27.46,27.46
XAGUSD,20101111,042300,27.45,27.45,27.45,27.45
XAGUSD,20101111,042400,27.44,27.48,27.44,27.48
XAGUSD,20101111,042500,27.47,27.49,27.47,27.49
XAGUSD,20101111,042600,27.48,27.49,27.48,27.49
XAGUSD,20101111,042700,27.48,27.49,27.48,27.48
XAGUSD,20101111,042800,27.49,27.49,27.47,27.47
XAGUSD,20101111,042900,27.48,27.49,27.47,27.49
XAGUSD,20101111,043000,27.50,27.51,27.50,27.51
XAGUSD,20101111,043100,27.52,27.52,27.52,27.52
XAGUSD,20101111,043300,27.53,27.53,27.52,27.52
XAGUSD,20101111,043400,27.51,27.51,27.51,27.51
XAGUSD,20101111,043500,27.50,27.50,27.50,27.50
XAGUSD,20101111,043600,27.52,27.52,27.51,27.51
XAGUSD,20101111,043700,27.52,27.52,27.51,27.52
XAGUSD,20101111,043800,27.53,27.53,27.52,27.53
XAGUSD,20101111,043900,27.52,27.53,27.52,27.53
XAGUSD,20101111,044000,27.52,27.53,27.52,27.53
XAGUSD,20101111,044100,27.52,27.52,27.52,27.52
XAGUSD,20101111,044200,27.51,27.52,27.51,27.52
XAGUSD,20101111,044300,27.51,27.52,27.51,27.51
XAGUSD,20101111,044400,27.50,27.50,27.50,27.50
XAGUSD,20101111,044500,27.51,27.52,27.51,27.52
XAGUSD,20101111,044600,27.51,27.51,27.51,27.51
XAGUSD,20101111,044700,27.52,27.52,27.51,27.51
XAGUSD,20101111,044800,27.52,27.52,27.52,27.52
XAGUSD,20101111,045000,27.53,27.53,27.52,27.53
XAGUSD,20101111,045100,27.52,27.52,27.52,27.52
XAGUSD,20101111,045200,27.53,27.54,27.53,27.54
XAGUSD,20101111,045300,27.55,27.55,27.55,27.55
XAGUSD,20101111,045400,27.54,27.55,27.54,27.55
XAGUSD,20101111,045500,27.56,27.56,27.56,27.56
XAGUSD,20101111,045600,27.55,27.56,27.55,27.56
XAGUSD,20101111,045700,27.57,27.57,27.56,27.56
XAGUSD,20101111,045800,27.57,27.57,27.56,27.56
XAGUSD,20101111,045900,27.57,27.57,27.56,27.57
XAGUSD,20101111,050000,27.56,27.57,27.56,27.56
XAGUSD,20101111,050100,27.55,27.55,27.54,27.54
XAGUSD,20101111,050300,27.53,27.53,27.53,27.53
XAGUSD,20101111,050400,27.54,27.54,27.54,27.54
XAGUSD,20101111,050500,27.53,27.54,27.53,27.53
XAGUSD,20101111,050600,27.54,27.54,27.52,27.52
XAGUSD,20101111,050700,27.51,27.53,27.51,27.53
XAGUSD,20101111,050900,27.52,27.52,27.51,27.52
XAGUSD,20101111,051000,27.51,27.52,27.51,27.52
XAGUSD,20101111,051100,27.53,27.55,27.53,27.55
XAGUSD,20101111,051200,27.54,27.54,27.54,27.54
XAGUSD,20101111,051300,27.50,27.53,27.50,27.53
XAGUSD,20101111,051400,27.52,27.53,27.52,27.52
XAGUSD,20101111,051500,27.50,27.52,27.50,27.52
XAGUSD,20101111,051600,27.51,27.51,27.51,27.51
XAGUSD,20101111,051700,27.52,27.52,27.51,27.52
XAGUSD,20101111,051800,27.51,27.51,27.48,27.48
XAGUSD,20101111,051900,27.47,27.47,27.47,27.47
XAGUSD,20101111,052000,27.48,27.49,27.48,27.49
XAGUSD,20101111,052100,27.50,27.50,27.48,27.50
XAGUSD,20101111,052200,27.49,27.49,27.45,27.45
XAGUSD,20101111,052300,27.44,27.45,27.44,27.44
XAGUSD,20101111,052400,27.43,27.43,27.43,27.43
XAGUSD,20101111,052500,27.39,27.40,27.39,27.40
XAGUSD,20101111,052600,27.41,27.41,27.40,27.41
XAGUSD,20101111,052700,27.40,27.41,27.40,27.41
XAGUSD,20101111,052800,27.42,27.43,27.41,27.43
XAGUSD,20101111,052900,27.44,27.44,27.43,27.43
XAGUSD,20101111,053000,27.44,27.44,27.43,27.44
XAGUSD,20101111,053100,27.45,27.45,27.42,27.42
XAGUSD,20101111,053200,27.43,27.43,27.42,27.43
XAGUSD,20101111,053300,27.42,27.42,27.41,27.41
XAGUSD,20101111,053400,27.40,27.41,27.37,27.37
XAGUSD,20101111,053500,27.38,27.38,27.37,27.38
XAGUSD,20101111,053600,27.39,27.39,27.38,27.39
XAGUSD,20101111,053700,27.40,27.43,27.40,27.42
XAGUSD,20101111,053800,27.41,27.41,27.40,27.41
XAGUSD,20101111,053900,27.42,27.42,27.40,27.40
XAGUSD,20101111,054000,27.41,27.41,27.41,27.41
XAGUSD,20101111,054100,27.40,27.40,27.39,27.39
XAGUSD,20101111,054200,27.40,27.40,27.39,27.39
XAGUSD,20101111,054300,27.40,27.41,27.40,27.40
XAGUSD,20101111,054500,27.39,27.39,27.39,27.39
XAGUSD,20101111,054600,27.38,27.38,27.37,27.37
XAGUSD,20101111,054700,27.36,27.37,27.34,27.37
XAGUSD,20101111,054800,27.38,27.38,27.36,27.36
XAGUSD,20101111,054900,27.35,27.35,27.35,27.35
XAGUSD,20101111,055000,27.36,27.36,27.35,27.35
XAGUSD,20101111,055100,27.36,27.36,27.35,27.36
XAGUSD,20101111,055200,27.35,27.35,27.35,27.35
XAGUSD,20101111,055300,27.36,27.39,27.36,27.38
XAGUSD,20101111,055400,27.37,27.38,27.37,27.37
XAGUSD,20101111,055500,27.36,27.36,27.36,27.36
XAGUSD,20101111,055600,27.37,27.37,27.37,27.37
XAGUSD,20101111,055700,27.38,27.39,27.38,27.38
XAGUSD,20101111,055800,27.37,27.38,27.37,27.37
XAGUSD,20101111,055900,27.38,27.38,27.37,27.38
XAGUSD,20101111,060000,27.37,27.38,27.37,27.37
XAGUSD,20101111,060100,27.36,27.37,27.36,27.37
XAGUSD,20101111,060200,27.36,27.36,27.36,27.36
XAGUSD,20101111,060300,27.35,27.36,27.35,27.36
XAGUSD,20101111,060400,27.34,27.34,27.34,27.34
XAGUSD,20101111,060500,27.36,27.36,27.36,27.36
XAGUSD,20101111,060600,27.37,27.37,27.37,27.37
XAGUSD,20101111,060800,27.35,27.37,27.35,27.37
XAGUSD,20101111,060900,27.36,27.36,27.36,27.36
XAGUSD,20101111,061000,27.37,27.38,27.37,27.38
XAGUSD,20101111,061100,27.39,27.40,27.39,27.40
XAGUSD,20101111,061400,27.39,27.40,27.39,27.40
XAGUSD,20101111,061700,27.39,27.40,27.39,27.40
XAGUSD,20101111,061900,27.41,27.41,27.40,27.40
XAGUSD,20101111,062100,27.41,27.41,27.40,27.41
XAGUSD,20101111,062300,27.42,27.42,27.41,27.41
XAGUSD,20101111,062400,27.42,27.43,27.42,27.43
XAGUSD,20101111,062500,27.44,27.45,27.43,27.43
XAGUSD,20101111,062600,27.42,27.43,27.42,27.43
XAGUSD,20101111,062800,27.42,27.44,27.42,27.44
XAGUSD,20101111,062900,27.43,27.43,27.43,27.43
XAGUSD,20101111,063000,27.44,27.44,27.43,27.43
XAGUSD,20101111,063100,27.44,27.45,27.44,27.45
XAGUSD,20101111,063200,27.46,27.46,27.44,27.44
XAGUSD,20101111,063300,27.45,27.46,27.45,27.46
XAGUSD,20101111,063400,27.47,27.50,27.47,27.50
XAGUSD,20101111,063500,27.49,27.50,27.49,27.50
XAGUSD,20101111,063600,27.49,27.49,27.49,27.49
XAGUSD,20101111,063700,27.48,27.48,27.47,27.47
XAGUSD,20101111,063800,27.46,27.47,27.46,27.46
XAGUSD,20101111,064000,27.45,27.46,27.45,27.46
XAGUSD,20101111,064100,27.45,27.46,27.45,27.46
XAGUSD,20101111,064200,27.47,27.47,27.47,27.47
XAGUSD,20101111,064600,27.48,27.50,27.48,27.50
XAGUSD,20101111,064700,27.49,27.50,27.49,27.50
XAGUSD,20101111,064800,27.51,27.51,27.49,27.49
XAGUSD,20101111,064900,27.48,27.49,27.48,27.49
XAGUSD,20101111,065100,27.48,27.48,27.48,27.48
XAGUSD,20101111,065200,27.47,27.49,27.47,27.49
XAGUSD,20101111,065300,27.48,27.48,27.46,27.46
XAGUSD,20101111,065400,27.47,27.47,27.47,27.47
XAGUSD,20101111,065500,27.46,27.46,27.46,27.46
XAGUSD,20101111,065600,27.45,27.47,27.45,27.46
XAGUSD,20101111,065700,27.47,27.47,27.46,27.46
XAGUSD,20101111,065900,27.47,27.47,27.47,27.47
XAGUSD,20101111,070000,27.48,27.48,27.48,27.48
XAGUSD,20101111,070100,27.49,27.49,27.49,27.49
XAGUSD,20101111,070200,27.48,27.48,27.48,27.48
XAGUSD,20101111,070400,27.49,27.49,27.49,27.49
XAGUSD,20101111,070500,27.50,27.50,27.50,27.50
XAGUSD,20101111,070600,27.49,27.49,27.49,27.49
XAGUSD,20101111,070800,27.48,27.48,27.47,27.47
XAGUSD,20101111,070900,27.48,27.51,27.48,27.51
XAGUSD,20101111,071000,27.50,27.51,27.50,27.51
XAGUSD,20101111,071100,27.50,27.50,27.50,27.50
XAGUSD,20101111,071200,27.51,27.51,27.50,27.50
XAGUSD,20101111,071300,27.49,27.49,27.49,27.49
XAGUSD,20101111,071600,27.48,27.48,27.47,27.47
XAGUSD,20101111,071700,27.46,27.46,27.45,27.45
XAGUSD,20101111,071800,27.46,27.47,27.46,27.46
XAGUSD,20101111,071900,27.47,27.47,27.47,27.47
XAGUSD,20101111,072000,27.48,27.48,27.47,27.47
XAGUSD,20101111,072100,27.46,27.46,27.45,27.45
XAGUSD,20101111,072300,27.44,27.44,27.44,27.44
XAGUSD,20101111,072400,27.45,27.45,27.43,27.43
XAGUSD,20101111,072500,27.42,27.44,27.42,27.44
XAGUSD,20101111,072700,27.45,27.46,27.45,27.46
XAGUSD,20101111,072800,27.47,27.47,27.47,27.47
XAGUSD,20101111,072900,27.48,27.48,27.48,27.48
XAGUSD,20101111,073000,27.47,27.47,27.47,27.47
XAGUSD,20101111,073100,27.48,27.48,27.47,27.47
XAGUSD,20101111,073200,27.46,27.46,27.46,27.46
XAGUSD,20101111,073400,27.47,27.48,27.47,27.48
XAGUSD,20101111,073500,27.49,27.51,27.49,27.51
XAGUSD,20101111,073600,27.50,27.50,27.49,27.49
XAGUSD,20101111,073800,27.48,27.50,27.48,27.50
XAGUSD,20101111,073900,27.51,27.52,27.49,27.49
XAGUSD,20101111,074000,27.48,27.48,27.47,27.47
XAGUSD,20101111,074100,27.46,27.47,27.46,27.47
XAGUSD,20101111,074200,27.48,27.48,27.47,27.47
XAGUSD,20101111,074300,27.48,27.48,27.48,27.48
XAGUSD,20101111,074400,27.47,27.47,27.47,27.47
XAGUSD,20101111,074600,27.46,27.47,27.46,27.46
XAGUSD,20101111,074800,27.45,27.45,27.44,27.45
XAGUSD,20101111,074900,27.46,27.48,27.46,27.48
XAGUSD,20101111,075000,27.47,27.47,27.47,27.47
XAGUSD,20101111,075100,27.48,27.48,27.48,27.48
XAGUSD,20101111,075200,27.49,27.50,27.49,27.49
XAGUSD,20101111,075300,27.50,27.52,27.50,27.52
XAGUSD,20101111,075400,27.51,27.51,27.50,27.50
XAGUSD,20101111,075500,27.49,27.50,27.49,27.49
XAGUSD,20101111,075600,27.48,27.49,27.48,27.48
XAGUSD,20101111,075700,27.47,27.47,27.46,27.46
XAGUSD,20101111,075800,27.47,27.47,27.46,27.46
XAGUSD,20101111,075900,27.47,27.48,27.47,27.48
XAGUSD,20101111,080000,27.49,27.49,27.48,27.48
XAGUSD,20101111,080100,27.47,27.47,27.46,27.47
XAGUSD,20101111,080300,27.48,27.48,27.46,27.46
XAGUSD,20101111,080400,27.47,27.48,27.47,27.48
XAGUSD,20101111,080500,27.47,27.48,27.47,27.47
XAGUSD,20101111,080600,27.46,27.47,27.46,27.47
XAGUSD,20101111,080700,27.46,27.48,27.46,27.48
XAGUSD,20101111,080800,27.49,27.49,27.47,27.49
XAGUSD,20101111,080900,27.48,27.49,27.48,27.49
XAGUSD,20101111,081000,27.50,27.51,27.50,27.51
XAGUSD,20101111,081100,27.50,27.51,27.49,27.50
XAGUSD,20101111,081200,27.49,27.49,27.49,27.49
XAGUSD,20101111,081300,27.50,27.50,27.50,27.50
XAGUSD,20101111,081400,27.51,27.51,27.50,27.51
XAGUSD,20101111,081500,27.49,27.50,27.49,27.50
XAGUSD,20101111,081600,27.49,27.51,27.49,27.51
XAGUSD,20101111,081700,27.50,27.50,27.50,27.50
XAGUSD,20101111,081800,27.51,27.51,27.49,27.49
XAGUSD,20101111,081900,27.48,27.48,27.47,27.47
XAGUSD,20101111,082000,27.48,27.48,27.48,27.48
XAGUSD,20101111,082100,27.49,27.50,27.48,27.49
XAGUSD,20101111,082200,27.48,27.49,27.48,27.49
XAGUSD,20101111,082300,27.50,27.50,27.49,27.49
XAGUSD,20101111,082500,27.48,27.48,27.48,27.48
XAGUSD,20101111,082600,27.47,27.48,27.47,27.47
XAGUSD,20101111,082700,27.46,27.47,27.46,27.47
XAGUSD,20101111,082800,27.46,27.46,27.40,27.40
XAGUSD,20101111,082900,27.41,27.43,27.41,27.41
XAGUSD,20101111,083000,27.42,27.42,27.41,27.41
XAGUSD,20101111,083100,27.40,27.42,27.40,27.42
XAGUSD,20101111,083200,27.41,27.42,27.40,27.40
XAGUSD,20101111,083300,27.39,27.39,27.38,27.39
XAGUSD,20101111,083400,27.40,27.40,27.40,27.40
XAGUSD,20101111,083500,27.41,27.42,27.41,27.41
XAGUSD,20101111,083600,27.40,27.41,27.40,27.41
XAGUSD,20101111,083700,27.40,27.40,27.37,27.38
XAGUSD,20101111,083800,27.37,27.38,27.37,27.38
XAGUSD,20101111,083900,27.37,27.39,27.37,27.38
XAGUSD,20101111,084000,27.39,27.39,27.38,27.39
XAGUSD,20101111,084100,27.40,27.40,27.39,27.39
XAGUSD,20101111,084200,27.40,27.44,27.40,27.44
XAGUSD,20101111,084300,27.43,27.44,27.43,27.43
XAGUSD,20101111,084400,27.42,27.43,27.42,27.43
XAGUSD,20101111,084500,27.44,27.46,27.44,27.45
XAGUSD,20101111,084600,27.46,27.48,27.46,27.48
XAGUSD,20101111,084700,27.47,27.48,27.47,27.47
XAGUSD,20101111,084800,27.48,27.48,27.48,27.48
XAGUSD,20101111,084900,27.49,27.49,27.48,27.48
XAGUSD,20101111,085000,27.47,27.47,27.47,27.47
XAGUSD,20101111,085100,27.46,27.46,27.46,27.46
XAGUSD,20101111,085300,27.47,27.48,27.47,27.48
XAGUSD,20101111,085500,27.47,27.47,27.47,27.47
XAGUSD,20101111,085700,27.48,27.48,27.47,27.47
XAGUSD,20101111,085800,27.46,27.47,27.45,27.45
XAGUSD,20101111,085900,27.46,27.46,27.44,27.44
XAGUSD,20101111,090000,27.45,27.45,27.44,27.44
XAGUSD,20101111,090100,27.45,27.45,27.44,27.45
XAGUSD,20101111,090200,27.44,27.46,27.44,27.46
XAGUSD,20101111,090300,27.45,27.45,27.44,27.45
XAGUSD,20101111,090400,27.44,27.45,27.44,27.45
XAGUSD,20101111,090600,27.44,27.45,27.44,27.45
XAGUSD,20101111,090700,27.44,27.45,27.43,27.43
XAGUSD,20101111,090800,27.42,27.43,27.40,27.40
XAGUSD,20101111,090900,27.39,27.42,27.39,27.42
XAGUSD,20101111,091000,27.41,27.42,27.40,27.40
XAGUSD,20101111,091100,27.39,27.41,27.39,27.41
XAGUSD,20101111,091200,27.40,27.41,27.40,27.41
XAGUSD,20101111,091300,27.40,27.41,27.39,27.41
XAGUSD,20101111,091400,27.40,27.41,27.40,27.40
XAGUSD,20101111,091500,27.39,27.39,27.39,27.39
XAGUSD,20101111,091600,27.40,27.40,27.40,27.40
XAGUSD,20101111,091700,27.39,27.39,27.38,27.39
XAGUSD,20101111,091800,27.40,27.40,27.40,27.40
XAGUSD,20101111,091900,27.39,27.41,27.39,27.41
XAGUSD,20101111,092000,27.42,27.42,27.42,27.42
XAGUSD,20101111,092100,27.41,27.42,27.41,27.41
XAGUSD,20101111,092200,27.40,27.40,27.39,27.39
XAGUSD,20101111,092300,27.40,27.40,27.39,27.39
XAGUSD,20101111,092400,27.38,27.40,27.38,27.40
XAGUSD,20101111,092500,27.41,27.42,27.41,27.42
XAGUSD,20101111,092700,27.41,27.42,27.41,27.41
XAGUSD,20101111,092800,27.40,27.40,27.40,27.40
XAGUSD,20101111,092900,27.39,27.39,27.39,27.39
XAGUSD,20101111,093000,27.38,27.38,27.38,27.38
XAGUSD,20101111,093100,27.39,27.40,27.39,27.39
XAGUSD,20101111,093400,27.38,27.38,27.38,27.38
XAGUSD,20101111,093500,27.37,27.37,27.36,27.36
XAGUSD,20101111,093600,27.35,27.36,27.35,27.36
XAGUSD,20101111,093700,27.35,27.35,27.34,27.34
XAGUSD,20101111,093800,27.33,27.34,27.33,27.33
XAGUSD,20101111,093900,27.32,27.33,27.32,27.32
XAGUSD,20101111,094000,27.33,27.33,27.30,27.30
XAGUSD,20101111,094100,27.29,27.29,27.26,27.26
XAGUSD,20101111,094200,27.27,27.30,27.27,27.30
XAGUSD,20101111,094300,27.31,27.31,27.30,27.30
XAGUSD,20101111,094400,27.31,27.31,27.31,27.31
XAGUSD,20101111,094500,27.30,27.31,27.30,27.31
XAGUSD,20101111,094600,27.32,27.32,27.32,27.32
XAGUSD,20101111,094700,27.33,27.33,27.33,27.33
XAGUSD,20101111,094800,27.34,27.36,27.34,27.36
XAGUSD,20101111,094900,27.35,27.35,27.35,27.35
XAGUSD,20101111,095000,27.36,27.36,27.35,27.36
XAGUSD,20101111,095100,27.37,27.39,27.36,27.38
XAGUSD,20101111,095200,27.39,27.40,27.37,27.37
XAGUSD,20101111,095300,27.38,27.38,27.37,27.37
XAGUSD,20101111,095400,27.38,27.38,27.37,27.37
XAGUSD,20101111,095500,27.38,27.39,27.38,27.39
XAGUSD,20101111,095600,27.38,27.38,27.37,27.38
XAGUSD,20101111,095700,27.39,27.39,27.38,27.39
XAGUSD,20101111,095800,27.40,27.40,27.40,27.40
XAGUSD,20101111,095900,27.39,27.43,27.39,27.43
XAGUSD,20101111,100000,27.44,27.48,27.43,27.47
XAGUSD,20101111,100100,27.49,27.54,27.48,27.54
XAGUSD,20101111,100200,27.53,27.54,27.53,27.54
XAGUSD,20101111,100300,27.53,27.53,27.49,27.49
XAGUSD,20101111,100400,27.50,27.50,27.47,27.47
XAGUSD,20101111,100500,27.48,27.48,27.48,27.48
XAGUSD,20101111,100600,27.49,27.50,27.49,27.50
XAGUSD,20101111,100700,27.49,27.49,27.46,27.47
XAGUSD,20101111,100800,27.46,27.48,27.46,27.47
XAGUSD,20101111,100900,27.46,27.46,27.45,27.46
XAGUSD,20101111,101000,27.45,27.46,27.45,27.45
XAGUSD,20101111,101100,27.46,27.47,27.46,27.46
XAGUSD,20101111,101200,27.45,27.45,27.45,27.45
XAGUSD,20101111,101400,27.46,27.46,27.45,27.45
XAGUSD,20101111,101500,27.46,27.46,27.42,27.43
XAGUSD,20101111,101600,27.42,27.43,27.42,27.43
XAGUSD,20101111,101700,27.44,27.45,27.44,27.44
XAGUSD,20101111,101800,27.43,27.46,27.43,27.46
XAGUSD,20101111,101900,27.45,27.45,27.43,27.44
XAGUSD,20101111,102000,27.43,27.44,27.43,27.44
XAGUSD,20101111,102100,27.45,27.45,27.45,27.45
XAGUSD,20101111,102600,27.45,27.45,27.45,27.45
XAGUSD,20101111,102700,27.44,27.44,27.43,27.43
XAGUSD,20101111,102900,27.42,27.44,27.42,27.44
XAGUSD,20101111,103000,27.43,27.43,27.42,27.42
XAGUSD,20101111,103100,27.43,27.43,27.43,27.43
XAGUSD,20101111,103300,27.42,27.43,27.42,27.43
XAGUSD,20101111,103400,27.44,27.44,27.44,27.44
XAGUSD,20101111,103500,27.45,27.45,27.45,27.45
XAGUSD,20101111,103600,27.46,27.46,27.45,27.45
XAGUSD,20101111,103800,27.44,27.44,27.43,27.43
XAGUSD,20101111,103900,27.44,27.45,27.43,27.43
XAGUSD,20101111,104000,27.44,27.44,27.44,27.44
XAGUSD,20101111,104200,27.45,27.45,27.44,27.44
XAGUSD,20101111,104400,27.45,27.45,27.45,27.45
XAGUSD,20101111,104500,27.44,27.44,27.44,27.44
XAGUSD,20101111,104600,27.43,27.44,27.43,27.43
XAGUSD,20101111,104700,27.44,27.44,27.44,27.44
XAGUSD,20101111,104800,27.45,27.45,27.44,27.44
XAGUSD,20101111,104900,27.45,27.47,27.45,27.46
XAGUSD,20101111,105000,27.45,27.46,27.45,27.46
XAGUSD,20101111,105100,27.45,27.46,27.44,27.44
XAGUSD,20101111,105200,27.45,27.45,27.45,27.45
XAGUSD,20101111,105300,27.46,27.49,27.46,27.49
XAGUSD,20101111,105400,27.50,27.51,27.50,27.51
XAGUSD,20101111,105500,27.52,27.55,27.52,27.54
XAGUSD,20101111,105600,27.53,27.54,27.53,27.54
XAGUSD,20101111,105700,27.53,27.53,27.52,27.52
XAGUSD,20101111,105800,27.51,27.51,27.51,27.51
XAGUSD,20101111,110000,27.50,27.50,27.50,27.50
XAGUSD,20101111,110200,27.51,27.51,27.51,27.51
XAGUSD,20101111,110300,27.50,27.50,27.50,27.50
XAGUSD,20101111,110500,27.49,27.49,27.47,27.48
XAGUSD,20101111,110600,27.47,27.47,27.46,27.46
XAGUSD,20101111,110800,27.45,27.46,27.45,27.45
XAGUSD,20101111,110900,27.44,27.45,27.44,27.45
XAGUSD,20101111,111000,27.46,27.47,27.45,27.45
XAGUSD,20101111,111100,27.44,27.46,27.44,27.46
XAGUSD,20101111,111200,27.45,27.46,27.45,27.46
XAGUSD,20101111,111300,27.45,27.46,27.45,27.45
XAGUSD,20101111,111400,27.46,27.50,27.46,27.50
XAGUSD,20101111,111500,27.51,27.54,27.51,27.52
XAGUSD,20101111,111600,27.51,27.53,27.51,27.53
XAGUSD,20101111,111700,27.52,27.52,27.52,27.52
XAGUSD,20101111,111800,27.51,27.52,27.51,27.52
XAGUSD,20101111,111900,27.51,27.52,27.51,27.52
XAGUSD,20101111,112000,27.51,27.51,27.51,27.51
XAGUSD,20101111,112100,27.52,27.54,27.52,27.54
XAGUSD,20101111,112200,27.53,27.55,27.53,27.55
XAGUSD,20101111,112300,27.56,27.60,27.56,27.60
XAGUSD,20101111,112400,27.61,27.61,27.59,27.60
XAGUSD,20101111,112500,27.61,27.63,27.61,27.63
XAGUSD,20101111,112600,27.64,27.66,27.64,27.66
XAGUSD,20101111,112700,27.65,27.65,27.64,27.64
XAGUSD,20101111,112800,27.63,27.63,27.62,27.63
XAGUSD,20101111,112900,27.64,27.64,27.62,27.64
XAGUSD,20101111,113000,27.65,27.65,27.63,27.64
XAGUSD,20101111,113100,27.63,27.63,27.62,27.62
XAGUSD,20101111,113200,27.61,27.61,27.60,27.60
XAGUSD,20101111,113300,27.61,27.61,27.59,27.59
XAGUSD,20101111,113400,27.60,27.61,27.59,27.60
XAGUSD,20101111,113500,27.61,27.61,27.60,27.60
XAGUSD,20101111,113600,27.59,27.60,27.59,27.59
XAGUSD,20101111,113700,27.58,27.58,27.56,27.57
XAGUSD,20101111,113800,27.56,27.56,27.54,27.56
XAGUSD,20101111,114000,27.55,27.57,27.55,27.57
XAGUSD,20101111,114100,27.59,27.60,27.58,27.58
XAGUSD,20101111,114200,27.57,27.62,27.57,27.62
XAGUSD,20101111,114300,27.63,27.64,27.62,27.64
XAGUSD,20101111,114400,27.63,27.63,27.62,27.63
XAGUSD,20101111,114500,27.64,27.64,27.62,27.62
XAGUSD,20101111,114600,27.61,27.62,27.61,27.61
XAGUSD,20101111,114700,27.60,27.60,27.59,27.59
XAGUSD,20101111,114800,27.60,27.60,27.59,27.59
XAGUSD,20101111,114900,27.60,27.60,27.59,27.59
XAGUSD,20101111,115000,27.60,27.61,27.59,27.60
XAGUSD,20101111,115100,27.61,27.62,27.61,27.61
XAGUSD,20101111,115200,27.60,27.62,27.60,27.62
XAGUSD,20101111,115300,27.61,27.61,27.60,27.60
XAGUSD,20101111,115400,27.61,27.61,27.61,27.61
XAGUSD,20101111,115500,27.62,27.62,27.61,27.61
XAGUSD,20101111,115600,27.62,27.64,27.62,27.64
XAGUSD,20101111,115700,27.65,27.66,27.64,27.64
XAGUSD,20101111,115800,27.65,27.66,27.64,27.66
XAGUSD,20101111,115900,27.67,27.67,27.65,27.65
XAGUSD,20101111,120000,27.64,27.66,27.64,27.65
XAGUSD,20101111,120100,27.64,27.67,27.64,27.67
XAGUSD,20101111,120200,27.66,27.66,27.65,27.66
XAGUSD,20101111,120300,27.65,27.65,27.65,27.65
XAGUSD,20101111,120400,27.64,27.66,27.64,27.66
XAGUSD,20101111,120500,27.67,27.67,27.67,27.67
XAGUSD,20101111,120600,27.66,27.67,27.66,27.66
XAGUSD,20101111,120900,27.67,27.68,27.67,27.68
XAGUSD,20101111,121000,27.67,27.67,27.67,27.67
XAGUSD,20101111,121100,27.66,27.66,27.66,27.66
XAGUSD,20101111,121300,27.67,27.67,27.66,27.66
XAGUSD,20101111,121500,27.65,27.65,27.64,27.64
XAGUSD,20101111,121600,27.65,27.67,27.65,27.67
XAGUSD,20101111,121700,27.66,27.72,27.66,27.72
XAGUSD,20101111,121800,27.71,27.72,27.71,27.72
XAGUSD,20101111,121900,27.71,27.72,27.71,27.72
XAGUSD,20101111,122000,27.73,27.74,27.72,27.72
XAGUSD,20101111,122100,27.73,27.74,27.73,27.74
XAGUSD,20101111,122200,27.73,27.76,27.73,27.76
XAGUSD,20101111,122300,27.77,27.77,27.76,27.77
XAGUSD,20101111,122400,27.75,27.75,27.75,27.75
XAGUSD,20101111,122500,27.76,27.76,27.75,27.76
XAGUSD,20101111,122600,27.77,27.77,27.76,27.76
XAGUSD,20101111,122700,27.77,27.77,27.77,27.77
XAGUSD,20101111,122800,27.76,27.77,27.75,27.75
XAGUSD,20101111,122900,27.74,27.74,27.73,27.74
XAGUSD,20101111,123000,27.73,27.74,27.73,27.74
XAGUSD,20101111,123100,27.75,27.77,27.75,27.77
XAGUSD,20101111,123200,27.78,27.78,27.74,27.74
XAGUSD,20101111,123300,27.73,27.74,27.72,27.74
XAGUSD,20101111,123400,27.75,27.76,27.72,27.76
XAGUSD,20101111,123500,27.75,27.76,27.74,27.76
XAGUSD,20101111,123600,27.77,27.77,27.75,27.76
XAGUSD,20101111,123700,27.77,27.77,27.75,27.75
XAGUSD,20101111,123800,27.76,27.81,27.75,27.81
XAGUSD,20101111,123900,27.80,27.80,27.78,27.79
XAGUSD,20101111,124000,27.80,27.81,27.79,27.80
XAGUSD,20101111,124100,27.79,27.79,27.77,27.77
XAGUSD,20101111,124200,27.76,27.77,27.75,27.75
XAGUSD,20101111,124300,27.76,27.76,27.75,27.75
XAGUSD,20101111,124400,27.74,27.74,27.72,27.73
XAGUSD,20101111,124500,27.74,27.74,27.74,27.74
XAGUSD,20101111,124600,27.73,27.74,27.73,27.74
XAGUSD,20101111,124700,27.73,27.74,27.73,27.73
XAGUSD,20101111,124800,27.72,27.72,27.68,27.68
XAGUSD,20101111,124900,27.69,27.69,27.69,27.69
XAGUSD,20101111,125000,27.70,27.71,27.70,27.70
XAGUSD,20101111,125100,27.71,27.73,27.70,27.73
XAGUSD,20101111,125200,27.72,27.72,27.64,27.64
XAGUSD,20101111,125300,27.66,27.67,27.65,27.66
XAGUSD,20101111,125400,27.67,27.67,27.66,27.67
XAGUSD,20101111,125500,27.68,27.72,27.68,27.69
XAGUSD,20101111,125600,27.68,27.69,27.68,27.69
XAGUSD,20101111,125700,27.70,27.71,27.69,27.70
XAGUSD,20101111,125800,27.71,27.71,27.71,27.71
XAGUSD,20101111,125900,27.72,27.74,27.72,27.73
XAGUSD,20101111,130000,27.72,27.72,27.71,27.71
XAGUSD,20101111,130100,27.72,27.73,27.72,27.72
XAGUSD,20101111,130200,27.71,27.71,27.71,27.71
XAGUSD,20101111,130400,27.70,27.71,27.70,27.71
XAGUSD,20101111,130500,27.72,27.72,27.71,27.71
XAGUSD,20101111,130600,27.72,27.72,27.71,27.71
XAGUSD,20101111,130700,27.70,27.72,27.70,27.70
XAGUSD,20101111,130800,27.71,27.71,27.68,27.69
XAGUSD,20101111,130900,27.68,27.68,27.66,27.66
XAGUSD,20101111,131000,27.67,27.69,27.66,27.69
XAGUSD,20101111,131100,27.68,27.69,27.68,27.69
XAGUSD,20101111,131200,27.70,27.72,27.70,27.72
XAGUSD,20101111,131300,27.71,27.71,27.70,27.70
XAGUSD,20101111,131400,27.69,27.70,27.68,27.68
XAGUSD,20101111,131500,27.67,27.67,27.66,27.66
XAGUSD,20101111,131600,27.65,27.65,27.65,27.65
XAGUSD,20101111,131700,27.64,27.64,27.62,27.62
XAGUSD,20101111,131800,27.63,27.63,27.58,27.58
XAGUSD,20101111,131900,27.57,27.61,27.57,27.60
XAGUSD,20101111,132000,27.59,27.60,27.58,27.60
XAGUSD,20101111,132100,27.59,27.59,27.56,27.56
XAGUSD,20101111,132200,27.57,27.58,27.56,27.57
XAGUSD,20101111,132300,27.58,27.61,27.58,27.60
XAGUSD,20101111,132400,27.61,27.61,27.60,27.61
XAGUSD,20101111,132500,27.60,27.60,27.58,27.60
XAGUSD,20101111,132600,27.61,27.62,27.61,27.62
XAGUSD,20101111,132700,27.63,27.64,27.63,27.64
XAGUSD,20101111,132800,27.65,27.65,27.64,27.64
XAGUSD,20101111,132900,27.63,27.63,27.60,27.60
XAGUSD,20101111,133000,27.59,27.59,27.56,27.56
XAGUSD,20101111,133100,27.55,27.55,27.53,27.53
XAGUSD,20101111,133200,27.52,27.52,27.44,27.45
XAGUSD,20101111,133300,27.48,27.49,27.47,27.48
XAGUSD,20101111,133400,27.47,27.47,27.45,27.46
XAGUSD,20101111,133500,27.47,27.48,27.46,27.47
XAGUSD,20101111,133600,27.46,27.46,27.44,27.44
XAGUSD,20101111,133700,27.45,27.47,27.44,27.46
XAGUSD,20101111,133800,27.45,27.46,27.45,27.46
XAGUSD,20101111,133900,27.47,27.47,27.44,27.45
XAGUSD,20101111,134000,27.43,27.45,27.43,27.45
XAGUSD,20101111,134100,27.46,27.46,27.37,27.37
XAGUSD,20101111,134200,27.38,27.40,27.38,27.39
XAGUSD,20101111,134300,27.40,27.42,27.40,27.41
XAGUSD,20101111,134400,27.42,27.42,27.41,27.41
XAGUSD,20101111,134500,27.40,27.42,27.40,27.42
XAGUSD,20101111,134600,27.41,27.41,27.40,27.41
XAGUSD,20101111,134700,27.42,27.46,27.41,27.45
XAGUSD,20101111,134800,27.44,27.44,27.42,27.42
XAGUSD,20101111,134900,27.41,27.41,27.39,27.39
XAGUSD,20101111,135000,27.40,27.40,27.34,27.34
XAGUSD,20101111,135100,27.33,27.33,27.25,27.27
XAGUSD,20101111,135200,27.26,27.30,27.25,27.30
XAGUSD,20101111,135300,27.31,27.33,27.29,27.30
XAGUSD,20101111,135400,27.31,27.31,27.30,27.31
XAGUSD,20101111,135500,27.32,27.33,27.31,27.31
XAGUSD,20101111,135600,27.32,27.33,27.31,27.33
XAGUSD,20101111,135700,27.32,27.32,27.31,27.32
XAGUSD,20101111,135800,27.33,27.33,27.33,27.33
XAGUSD,20101111,135900,27.34,27.34,27.34,27.34
XAGUSD,20101111,140000,27.33,27.33,27.30,27.31
XAGUSD,20101111,140100,27.30,27.31,27.29,27.30
XAGUSD,20101111,140200,27.31,27.34,27.31,27.34
XAGUSD,20101111,140300,27.33,27.33,27.31,27.31
XAGUSD,20101111,140400,27.32,27.32,27.30,27.31
XAGUSD,20101111,140500,27.32,27.32,27.31,27.32
XAGUSD,20101111,140600,27.33,27.33,27.32,27.33
XAGUSD,20101111,140700,27.32,27.39,27.32,27.39
XAGUSD,20101111,140800,27.38,27.39,27.38,27.39
XAGUSD,20101111,140900,27.38,27.38,27.38,27.38
XAGUSD,20101111,141000,27.37,27.38,27.37,27.38
XAGUSD,20101111,141100,27.37,27.37,27.36,27.36
XAGUSD,20101111,141200,27.37,27.37,27.37,27.37
XAGUSD,20101111,141300,27.38,27.38,27.38,27.38
XAGUSD,20101111,141400,27.39,27.39,27.39,27.39
XAGUSD,20101111,141500,27.40,27.40,27.40,27.40
XAGUSD,20101111,141600,27.39,27.39,27.38,27.38
XAGUSD,20101111,141700,27.37,27.38,27.36,27.36
XAGUSD,20101111,141800,27.35,27.35,27.33,27.33
XAGUSD,20101111,141900,27.34,27.37,27.34,27.36
XAGUSD,20101111,142000,27.37,27.39,27.36,27.39
XAGUSD,20101111,142100,27.37,27.39,27.37,27.39
XAGUSD,20101111,142200,27.40,27.41,27.40,27.41
XAGUSD,20101111,142300,27.42,27.43,27.42,27.42
XAGUSD,20101111,142400,27.43,27.46,27.43,27.46
XAGUSD,20101111,142500,27.47,27.47,27.45,27.45
XAGUSD,20101111,142600,27.46,27.48,27.46,27.48
XAGUSD,20101111,142700,27.49,27.50,27.49,27.50
XAGUSD,20101111,142800,27.49,27.49,27.48,27.48
XAGUSD,20101111,142900,27.49,27.49,27.46,27.46
XAGUSD,20101111,143000,27.45,27.45,27.41,27.41
XAGUSD,20101111,143100,27.40,27.40,27.37,27.37
XAGUSD,20101111,143200,27.36,27.37,27.36,27.37
XAGUSD,20101111,143300,27.38,27.40,27.38,27.40
XAGUSD,20101111,143400,27.39,27.39,27.38,27.38
XAGUSD,20101111,143500,27.39,27.40,27.38,27.40
XAGUSD,20101111,143600,27.39,27.45,27.39,27.45
XAGUSD,20101111,143700,27.44,27.44,27.42,27.42
XAGUSD,20101111,143800,27.43,27.45,27.43,27.45
XAGUSD,20101111,143900,27.46,27.46,27.44,27.45
XAGUSD,20101111,144000,27.46,27.48,27.46,27.47
XAGUSD,20101111,144100,27.46,27.46,27.46,27.46
XAGUSD,20101111,144200,27.45,27.45,27.44,27.45
XAGUSD,20101111,144300,27.44,27.44,27.44,27.44
XAGUSD,20101111,144400,27.43,27.45,27.42,27.44
XAGUSD,20101111,144500,27.45,27.45,27.42,27.43
XAGUSD,20101111,144600,27.42,27.45,27.42,27.45
XAGUSD,20101111,144700,27.46,27.46,27.45,27.46
XAGUSD,20101111,144800,27.45,27.46,27.45,27.46
XAGUSD,20101111,144900,27.45,27.46,27.45,27.45
XAGUSD,20101111,145000,27.44,27.45,27.43,27.45
XAGUSD,20101111,145100,27.44,27.47,27.44,27.47
XAGUSD,20101111,145200,27.48,27.48,27.44,27.46
XAGUSD,20101111,145300,27.45,27.45,27.43,27.43
XAGUSD,20101111,145400,27.42,27.42,27.39,27.39
XAGUSD,20101111,145500,27.38,27.38,27.34,27.35
XAGUSD,20101111,145600,27.36,27.37,27.34,27.34
XAGUSD,20101111,145700,27.33,27.35,27.33,27.34
XAGUSD,20101111,145800,27.35,27.35,27.34,27.34
XAGUSD,20101111,145900,27.36,27.37,27.36,27.37
XAGUSD,20101111,150000,27.36,27.36,27.34,27.34
XAGUSD,20101111,150100,27.35,27.38,27.35,27.38
XAGUSD,20101111,150200,27.39,27.39,27.37,27.37
XAGUSD,20101111,150300,27.38,27.40,27.38,27.39
XAGUSD,20101111,150400,27.40,27.43,27.40,27.43
XAGUSD,20101111,150500,27.44,27.44,27.41,27.41
XAGUSD,20101111,150600,27.42,27.44,27.42,27.43
XAGUSD,20101111,150700,27.44,27.46,27.44,27.44
XAGUSD,20101111,150800,27.45,27.45,27.44,27.44
XAGUSD,20101111,150900,27.45,27.47,27.45,27.47
XAGUSD,20101111,151000,27.48,27.50,27.48,27.50
XAGUSD,20101111,151100,27.51,27.51,27.47,27.48
XAGUSD,20101111,151200,27.47,27.51,27.47,27.51
XAGUSD,20101111,151300,27.52,27.52,27.48,27.48
XAGUSD,20101111,151400,27.49,27.49,27.48,27.48
XAGUSD,20101111,151500,27.49,27.51,27.49,27.50
XAGUSD,20101111,151600,27.49,27.49,27.48,27.48
XAGUSD,20101111,151700,27.47,27.48,27.47,27.47
XAGUSD,20101111,151800,27.48,27.48,27.45,27.46
XAGUSD,20101111,151900,27.45,27.47,27.45,27.46
XAGUSD,20101111,152000,27.47,27.47,27.46,27.46
XAGUSD,20101111,152100,27.45,27.46,27.45,27.45
XAGUSD,20101111,152200,27.46,27.46,27.45,27.46
XAGUSD,20101111,152300,27.47,27.47,27.43,27.43
XAGUSD,20101111,152400,27.44,27.45,27.43,27.45
XAGUSD,20101111,152500,27.46,27.46,27.43,27.43
XAGUSD,20101111,152600,27.44,27.44,27.41,27.41
XAGUSD,20101111,152700,27.42,27.43,27.42,27.42
XAGUSD,20101111,152800,27.43,27.43,27.41,27.41
XAGUSD,20101111,152900,27.42,27.42,27.40,27.40
XAGUSD,20101111,153000,27.41,27.42,27.41,27.42
XAGUSD,20101111,153100,27.43,27.47,27.43,27.47
XAGUSD,20101111,153200,27.46,27.46,27.40,27.41
XAGUSD,20101111,153300,27.40,27.40,27.36,27.37
XAGUSD,20101111,153400,27.38,27.42,27.38,27.39
XAGUSD,20101111,153500,27.40,27.40,27.39,27.40
XAGUSD,20101111,153600,27.41,27.42,27.40,27.41
XAGUSD,20101111,153700,27.40,27.40,27.38,27.38
XAGUSD,20101111,153800,27.37,27.39,27.35,27.39
XAGUSD,20101111,153900,27.38,27.38,27.36,27.36
XAGUSD,20101111,154000,27.35,27.36,27.34,27.34
XAGUSD,20101111,154100,27.29,27.29,27.07,27.07
XAGUSD,20101111,154200,27.06,27.06,27.00,27.03
XAGUSD,20101111,154300,27.06,27.06,26.98,27.04
XAGUSD,20101111,154400,27.03,27.05,27.03,27.03
XAGUSD,20101111,154500,27.02,27.03,26.98,26.98
XAGUSD,20101111,154600,27.01,27.06,26.98,27.06
XAGUSD,20101111,154700,27.07,27.09,27.05,27.09
XAGUSD,20101111,154800,27.08,27.11,27.08,27.11
XAGUSD,20101111,154900,27.10,27.11,27.07,27.07
XAGUSD,20101111,155000,27.08,27.09,27.07,27.08
XAGUSD,20101111,155100,27.09,27.09,27.06,27.06
XAGUSD,20101111,155200,27.05,27.07,27.05,27.05
XAGUSD,20101111,155300,27.07,27.07,27.02,27.02
XAGUSD,20101111,155400,26.94,26.95,26.92,26.95
XAGUSD,20101111,155500,26.96,27.02,26.96,27.01
XAGUSD,20101111,155600,27.00,27.06,27.00,27.06
XAGUSD,20101111,155700,27.05,27.08,27.05,27.07
XAGUSD,20101111,155800,27.05,27.07,27.01,27.07
XAGUSD,20101111,155900,27.06,27.10,27.06,27.09
XAGUSD,20101111,160000,27.08,27.09,27.06,27.06
XAGUSD,20101111,160100,27.05,27.05,27.02,27.03
XAGUSD,20101111,160200,27.04,27.07,27.01,27.01
XAGUSD,20101111,160300,27.00,27.03,26.98,27.02
XAGUSD,20101111,160400,27.03,27.05,27.01,27.03
XAGUSD,20101111,160500,27.04,27.05,26.99,27.01
XAGUSD,20101111,160600,27.02,27.03,27.01,27.02
XAGUSD,20101111,160700,27.01,27.07,27.00,27.07
XAGUSD,20101111,160800,27.05,27.08,27.02,27.08
XAGUSD,20101111,160900,27.09,27.15,27.09,27.14
XAGUSD,20101111,161000,27.15,27.17,27.15,27.16
XAGUSD,20101111,161100,27.17,27.21,27.17,27.20
XAGUSD,20101111,161200,27.21,27.23,27.21,27.23
XAGUSD,20101111,161300,27.22,27.22,27.17,27.17
XAGUSD,20101111,161400,27.18,27.19,27.17,27.17
XAGUSD,20101111,161500,27.16,27.18,27.15,27.15
XAGUSD,20101111,161600,27.12,27.18,27.12,27.16
XAGUSD,20101111,161700,27.15,27.17,27.14,27.16
XAGUSD,20101111,161800,27.17,27.22,27.17,27.22
XAGUSD,20101111,161900,27.20,27.30,27.19,27.30
XAGUSD,20101111,162000,27.29,27.34,27.29,27.32
XAGUSD,20101111,162100,27.31,27.32,27.27,27.31
XAGUSD,20101111,162200,27.30,27.30,27.27,27.27
XAGUSD,20101111,162300,27.26,27.26,27.23,27.23
XAGUSD,20101111,162400,27.25,27.25,27.23,27.23
XAGUSD,20101111,162500,27.22,27.22,27.20,27.21
XAGUSD,20101111,162600,27.20,27.23,27.16,27.16
XAGUSD,20101111,162700,27.15,27.15,27.11,27.11
XAGUSD,20101111,162800,27.09,27.12,27.05,27.10
XAGUSD,20101111,162900,27.11,27.13,27.11,27.13
XAGUSD,20101111,163000,27.14,27.18,27.14,27.17
XAGUSD,20101111,163100,27.16,27.17,27.16,27.16
XAGUSD,20101111,163200,27.15,27.15,27.11,27.13
XAGUSD,20101111,163300,27.14,27.16,27.10,27.10
XAGUSD,20101111,163400,27.11,27.13,27.10,27.13
XAGUSD,20101111,163500,27.14,27.16,27.12,27.15
XAGUSD,20101111,163600,27.14,27.16,27.13,27.16
XAGUSD,20101111,163700,27.15,27.16,27.14,27.14
XAGUSD,20101111,163800,27.13,27.13,27.07,27.07
XAGUSD,20101111,163900,27.05,27.05,27.01,27.02
XAGUSD,20101111,164000,27.05,27.08,27.05,27.06
XAGUSD,20101111,164100,27.08,27.11,27.07,27.11
XAGUSD,20101111,164200,27.09,27.13,27.07,27.13
XAGUSD,20101111,164300,27.14,27.14,27.11,27.14
XAGUSD,20101111,164400,27.12,27.12,27.07,27.08
XAGUSD,20101111,164500,27.07,27.08,27.05,27.07
XAGUSD,20101111,164600,27.08,27.15,27.08,27.15
XAGUSD,20101111,164700,27.16,27.16,27.13,27.16
XAGUSD,20101111,164800,27.18,27.21,27.18,27.18
XAGUSD,20101111,164900,27.19,27.21,27.18,27.20
XAGUSD,20101111,165000,27.19,27.19,27.14,27.14
XAGUSD,20101111,165100,27.13,27.14,27.09,27.11
XAGUSD,20101111,165200,27.12,27.12,27.10,27.12
XAGUSD,20101111,165300,27.13,27.18,27.13,27.18
XAGUSD,20101111,165400,27.17,27.18,27.16,27.17
XAGUSD,20101111,165500,27.18,27.20,27.18,27.18
XAGUSD,20101111,165600,27.19,27.20,27.18,27.20
XAGUSD,20101111,165700,27.21,27.25,27.21,27.25
XAGUSD,20101111,165800,27.26,27.28,27.26,27.26
XAGUSD,20101111,165900,27.25,27.26,27.24,27.25
XAGUSD,20101111,170000,27.26,27.26,27.19,27.20
XAGUSD,20101111,170100,27.21,27.23,27.21,27.21
XAGUSD,20101111,170200,27.22,27.22,27.14,27.14
XAGUSD,20101111,170300,27.15,27.15,27.13,27.14
XAGUSD,20101111,170400,27.15,27.23,27.15,27.23
XAGUSD,20101111,170500,27.22,27.22,27.19,27.20
XAGUSD,20101111,170600,27.21,27.21,27.18,27.20
XAGUSD,20101111,170700,27.19,27.19,27.14,27.15
XAGUSD,20101111,170800,27.14,27.14,27.11,27.12
XAGUSD,20101111,170900,27.13,27.13,27.11,27.13
XAGUSD,20101111,171000,27.12,27.12,27.07,27.10
XAGUSD,20101111,171100,27.09,27.10,27.07,27.09
XAGUSD,20101111,171200,27.10,27.10,27.09,27.10
XAGUSD,20101111,171300,27.09,27.09,27.05,27.06
XAGUSD,20101111,171400,27.07,27.09,27.06,27.09
XAGUSD,20101111,171500,27.10,27.13,27.09,27.13
XAGUSD,20101111,171600,27.14,27.14,27.12,27.12
XAGUSD,20101111,171700,27.11,27.11,27.08,27.10
XAGUSD,20101111,171800,27.11,27.12,27.10,27.11
XAGUSD,20101111,171900,27.10,27.14,27.10,27.14
XAGUSD,20101111,172000,27.13,27.17,27.13,27.17
XAGUSD,20101111,172100,27.16,27.17,27.14,27.14
XAGUSD,20101111,172200,27.12,27.14,27.12,27.14
XAGUSD,20101111,172300,27.13,27.13,27.08,27.08
XAGUSD,20101111,172400,27.09,27.10,27.08,27.09
XAGUSD,20101111,172500,27.10,27.11,27.08,27.08
XAGUSD,20101111,172600,27.03,27.07,27.02,27.07
XAGUSD,20101111,172700,27.06,27.06,27.03,27.04
XAGUSD,20101111,172800,27.05,27.06,27.05,27.05
XAGUSD,20101111,172900,27.06,27.08,27.05,27.08
XAGUSD,20101111,173000,27.07,27.07,27.05,27.07
XAGUSD,20101111,173100,27.08,27.12,27.07,27.12
XAGUSD,20101111,173200,27.15,27.16,27.14,27.14
XAGUSD,20101111,173300,27.13,27.16,27.13,27.16
XAGUSD,20101111,173400,27.17,27.17,27.16,27.16
XAGUSD,20101111,173500,27.17,27.17,27.15,27.15
XAGUSD,20101111,173600,27.14,27.16,27.14,27.15
XAGUSD,20101111,173700,27.14,27.16,27.14,27.16
XAGUSD,20101111,173800,27.17,27.27,27.17,27.27
XAGUSD,20101111,173900,27.25,27.25,27.19,27.21
XAGUSD,20101111,174000,27.22,27.22,27.19,27.20
XAGUSD,20101111,174100,27.19,27.19,27.14,27.14
XAGUSD,20101111,174200,27.15,27.18,27.15,27.18
XAGUSD,20101111,174300,27.20,27.20,27.16,27.16
XAGUSD,20101111,174400,27.15,27.16,27.14,27.16
XAGUSD,20101111,174500,27.15,27.17,27.15,27.17
XAGUSD,20101111,174600,27.18,27.20,27.17,27.20
XAGUSD,20101111,174700,27.21,27.21,27.20,27.21
XAGUSD,20101111,174800,27.22,27.24,27.22,27.23
XAGUSD,20101111,174900,27.24,27.25,27.23,27.23
XAGUSD,20101111,175000,27.24,27.26,27.24,27.25
XAGUSD,20101111,175100,27.26,27.26,27.24,27.24
XAGUSD,20101111,175200,27.25,27.25,27.24,27.24
XAGUSD,20101111,175300,27.25,27.25,27.23,27.23
XAGUSD,20101111,175400,27.22,27.24,27.22,27.24
XAGUSD,20101111,175500,27.25,27.25,27.23,27.24
XAGUSD,20101111,175600,27.23,27.23,27.22,27.22
XAGUSD,20101111,175700,27.21,27.22,27.21,27.21
XAGUSD,20101111,175800,27.20,27.25,27.20,27.25
XAGUSD,20101111,175900,27.24,27.26,27.24,27.26
XAGUSD,20101111,180000,27.25,27.27,27.25,27.27
XAGUSD,20101111,180100,27.25,27.26,27.25,27.26
XAGUSD,20101111,180200,27.27,27.27,27.25,27.26
XAGUSD,20101111,180300,27.27,27.33,27.27,27.32
XAGUSD,20101111,180400,27.33,27.33,27.32,27.32
XAGUSD,20101111,180500,27.31,27.31,27.29,27.29
XAGUSD,20101111,180600,27.28,27.32,27.28,27.32
XAGUSD,20101111,180700,27.33,27.39,27.33,27.39
XAGUSD,20101111,180800,27.40,27.40,27.39,27.39
XAGUSD,20101111,180900,27.38,27.39,27.35,27.36
XAGUSD,20101111,181000,27.37,27.38,27.36,27.36
XAGUSD,20101111,181100,27.37,27.39,27.37,27.38
XAGUSD,20101111,181200,27.37,27.39,27.37,27.39
XAGUSD,20101111,181300,27.40,27.41,27.38,27.38
XAGUSD,20101111,181400,27.39,27.39,27.39,27.39
XAGUSD,20101111,181500,27.40,27.48,27.40,27.45
XAGUSD,20101111,181600,27.44,27.46,27.44,27.46
XAGUSD,20101111,181700,27.45,27.45,27.43,27.43
XAGUSD,20101111,181800,27.42,27.44,27.42,27.44
XAGUSD,20101111,181900,27.43,27.44,27.42,27.42
XAGUSD,20101111,182000,27.41,27.41,27.40,27.40
XAGUSD,20101111,182100,27.39,27.39,27.36,27.37
XAGUSD,20101111,182200,27.36,27.37,27.35,27.35
XAGUSD,20101111,182300,27.37,27.39,27.36,27.39
XAGUSD,20101111,182400,27.38,27.38,27.35,27.35
XAGUSD,20101111,182500,27.36,27.39,27.36,27.39
XAGUSD,20101111,182600,27.38,27.38,27.35,27.35
XAGUSD,20101111,182700,27.36,27.36,27.35,27.35
XAGUSD,20101111,182800,27.36,27.37,27.36,27.36
XAGUSD,20101111,182900,27.35,27.35,27.34,27.35
XAGUSD,20101111,183000,27.34,27.35,27.34,27.35
XAGUSD,20101111,183100,27.36,27.43,27.36,27.43
XAGUSD,20101111,183200,27.42,27.44,27.41,27.44
XAGUSD,20101111,183300,27.45,27.45,27.41,27.41
XAGUSD,20101111,183400,27.42,27.43,27.42,27.42
XAGUSD,20101111,183500,27.41,27.42,27.41,27.41
XAGUSD,20101111,183600,27.40,27.40,27.35,27.35
XAGUSD,20101111,183700,27.34,27.35,27.33,27.33
XAGUSD,20101111,183800,27.34,27.36,27.33,27.36
XAGUSD,20101111,183900,27.35,27.36,27.34,27.36
XAGUSD,20101111,184000,27.37,27.39,27.37,27.37
XAGUSD,20101111,184100,27.36,27.39,27.36,27.38
XAGUSD,20101111,184200,27.39,27.43,27.38,27.42
XAGUSD,20101111,184300,27.41,27.42,27.39,27.39
XAGUSD,20101111,184400,27.38,27.38,27.37,27.37
XAGUSD,20101111,184500,27.39,27.40,27.37,27.37
XAGUSD,20101111,184600,27.36,27.37,27.35,27.36
XAGUSD,20101111,184700,27.37,27.38,27.36,27.36
XAGUSD,20101111,184800,27.35,27.36,27.35,27.36
XAGUSD,20101111,184900,27.35,27.36,27.35,27.36
XAGUSD,20101111,185000,27.35,27.37,27.35,27.37
XAGUSD,20101111,185100,27.36,27.37,27.36,27.37
XAGUSD,20101111,185200,27.36,27.38,27.36,27.38
XAGUSD,20101111,185300,27.39,27.39,27.36,27.36
XAGUSD,20101111,185400,27.35,27.35,27.32,27.33
XAGUSD,20101111,185500,27.34,27.35,27.34,27.34
XAGUSD,20101111,185600,27.33,27.33,27.31,27.31
XAGUSD,20101111,185700,27.32,27.32,27.31,27.32
XAGUSD,20101111,185800,27.31,27.32,27.31,27.32
XAGUSD,20101111,185900,27.31,27.34,27.31,27.33
XAGUSD,20101111,190000,27.34,27.34,27.32,27.34
XAGUSD,20101111,190100,27.35,27.35,27.34,27.34
XAGUSD,20101111,190200,27.33,27.33,27.28,27.28
XAGUSD,20101111,190300,27.29,27.30,27.24,27.24
XAGUSD,20101111,190400,27.23,27.27,27.23,27.25
XAGUSD,20101111,190500,27.26,27.27,27.24,27.27
XAGUSD,20101111,190600,27.28,27.28,27.27,27.27
XAGUSD,20101111,190700,27.28,27.28,27.27,27.28
XAGUSD,20101111,190800,27.30,27.31,27.29,27.30
XAGUSD,20101111,190900,27.29,27.31,27.29,27.31
XAGUSD,20101111,191000,27.30,27.32,27.30,27.31
XAGUSD,20101111,191100,27.30,27.30,27.28,27.28
XAGUSD,20101111,191200,27.29,27.32,27.27,27.32
XAGUSD,20101111,191300,27.33,27.33,27.32,27.33
XAGUSD,20101111,191400,27.32,27.34,27.32,27.34
XAGUSD,20101111,191500,27.33,27.41,27.33,27.39
XAGUSD,20101111,191600,27.38,27.39,27.38,27.38
XAGUSD,20101111,191700,27.39,27.39,27.38,27.39
XAGUSD,20101111,191800,27.40,27.40,27.39,27.39
XAGUSD,20101111,191900,27.38,27.38,27.36,27.37
XAGUSD,20101111,192000,27.38,27.38,27.38,27.38
XAGUSD,20101111,192100,27.39,27.45,27.38,27.45
XAGUSD,20101111,192200,27.46,27.50,27.46,27.46
XAGUSD,20101111,192300,27.47,27.48,27.44,27.44
XAGUSD,20101111,192400,27.43,27.43,27.41,27.42
XAGUSD,20101111,192500,27.41,27.41,27.39,27.39
XAGUSD,20101111,192600,27.38,27.40,27.37,27.40
XAGUSD,20101111,192700,27.39,27.42,27.39,27.42
XAGUSD,20101111,192900,27.41,27.42,27.39,27.39
XAGUSD,20101111,193000,27.38,27.38,27.36,27.36
XAGUSD,20101111,193100,27.35,27.38,27.35,27.38
XAGUSD,20101111,193200,27.39,27.39,27.39,27.39
XAGUSD,20101111,193300,27.38,27.38,27.37,27.37
XAGUSD,20101111,193400,27.36,27.38,27.36,27.38
XAGUSD,20101111,193500,27.39,27.39,27.38,27.39
XAGUSD,20101111,193600,27.40,27.41,27.40,27.41
XAGUSD,20101111,193700,27.40,27.42,27.40,27.41
XAGUSD,20101111,193800,27.40,27.40,27.39,27.39
XAGUSD,20101111,193900,27.38,27.38,27.38,27.38
XAGUSD,20101111,194000,27.39,27.40,27.38,27.40
XAGUSD,20101111,194100,27.41,27.41,27.41,27.41
XAGUSD,20101111,194200,27.42,27.43,27.41,27.43
XAGUSD,20101111,194300,27.42,27.42,27.42,27.42
XAGUSD,20101111,194400,27.43,27.43,27.43,27.43
XAGUSD,20101111,194500,27.42,27.42,27.41,27.42
XAGUSD,20101111,194600,27.41,27.42,27.41,27.42
XAGUSD,20101111,194700,27.43,27.43,27.42,27.43
XAGUSD,20101111,194800,27.42,27.43,27.41,27.43
XAGUSD,20101111,194900,27.42,27.42,27.40,27.40
XAGUSD,20101111,195000,27.41,27.41,27.40,27.41
XAGUSD,20101111,195100,27.42,27.42,27.41,27.41
XAGUSD,20101111,195200,27.40,27.41,27.39,27.40
XAGUSD,20101111,195300,27.39,27.39,27.37,27.37
XAGUSD,20101111,195400,27.34,27.37,27.34,27.35
XAGUSD,20101111,195500,27.34,27.38,27.34,27.38
XAGUSD,20101111,195600,27.37,27.37,27.37,27.37
XAGUSD,20101111,195700,27.38,27.41,27.36,27.36
XAGUSD,20101111,195800,27.37,27.39,27.37,27.39
XAGUSD,20101111,195900,27.38,27.39,27.38,27.39
XAGUSD,20101111,200000,27.40,27.41,27.40,27.41
XAGUSD,20101111,200100,27.40,27.40,27.39,27.39
XAGUSD,20101111,200200,27.40,27.40,27.39,27.39
XAGUSD,20101111,200300,27.40,27.40,27.40,27.40
XAGUSD,20101111,200400,27.41,27.41,27.41,27.41
XAGUSD,20101111,200500,27.40,27.42,27.39,27.42
XAGUSD,20101111,200600,27.41,27.42,27.41,27.41
XAGUSD,20101111,200700,27.42,27.45,27.42,27.45
XAGUSD,20101111,200800,27.44,27.44,27.43,27.44
XAGUSD,20101111,200900,27.43,27.44,27.43,27.43
XAGUSD,20101111,201000,27.42,27.43,27.41,27.43
XAGUSD,20101111,201100,27.42,27.43,27.42,27.42
XAGUSD,20101111,201200,27.41,27.41,27.41,27.41
XAGUSD,20101111,201300,27.40,27.40,27.40,27.40
XAGUSD,20101111,201400,27.41,27.43,27.40,27.43
XAGUSD,20101111,201500,27.42,27.42,27.41,27.42
XAGUSD,20101111,201600,27.41,27.42,27.41,27.41
XAGUSD,20101111,201700,27.40,27.40,27.40,27.40
XAGUSD,20101111,201800,27.39,27.42,27.39,27.42
XAGUSD,20101111,201900,27.43,27.44,27.43,27.44
XAGUSD,20101111,202000,27.43,27.46,27.43,27.45
XAGUSD,20101111,202100,27.46,27.47,27.45,27.47
XAGUSD,20101111,202200,27.45,27.46,27.45,27.45
XAGUSD,20101111,202300,27.46,27.46,27.43,27.45
XAGUSD,20101111,202400,27.46,27.49,27.46,27.48
XAGUSD,20101111,202500,27.47,27.47,27.46,27.47
XAGUSD,20101111,202600,27.46,27.48,27.46,27.48
XAGUSD,20101111,202700,27.47,27.48,27.47,27.47
XAGUSD,20101111,202800,27.48,27.48,27.48,27.48
XAGUSD,20101111,202900,27.47,27.48,27.47,27.47
XAGUSD,20101111,203000,27.46,27.47,27.46,27.47
XAGUSD,20101111,203100,27.48,27.49,27.48,27.48
XAGUSD,20101111,203200,27.49,27.50,27.49,27.50
XAGUSD,20101111,203300,27.51,27.53,27.51,27.52
XAGUSD,20101111,203400,27.53,27.56,27.52,27.56
XAGUSD,20101111,203500,27.57,27.57,27.56,27.57
XAGUSD,20101111,203600,27.62,27.64,27.61,27.63
XAGUSD,20101111,203700,27.62,27.64,27.60,27.63
XAGUSD,20101111,203800,27.65,27.68,27.64,27.64
XAGUSD,20101111,203900,27.61,27.65,27.61,27.62
XAGUSD,20101111,204000,27.61,27.62,27.61,27.61
XAGUSD,20101111,204100,27.62,27.64,27.62,27.64
XAGUSD,20101111,204200,27.65,27.72,27.65,27.72
XAGUSD,20101111,204300,27.71,27.72,27.68,27.72
XAGUSD,20101111,204400,27.71,27.71,27.69,27.69
XAGUSD,20101111,204500,27.68,27.68,27.65,27.67
XAGUSD,20101111,204600,27.66,27.66,27.65,27.65
XAGUSD,20101111,204700,27.66,27.66,27.64,27.64
XAGUSD,20101111,204800,27.65,27.66,27.62,27.64
XAGUSD,20101111,204900,27.65,27.65,27.62,27.63
XAGUSD,20101111,205000,27.62,27.63,27.62,27.63
XAGUSD,20101111,205100,27.64,27.65,27.63,27.65
XAGUSD,20101111,205200,27.64,27.64,27.61,27.61
XAGUSD,20101111,205300,27.60,27.60,27.59,27.59
XAGUSD,20101111,205400,27.58,27.58,27.58,27.58
XAGUSD,20101111,205500,27.57,27.61,27.57,27.61
XAGUSD,20101111,205600,27.62,27.63,27.62,27.62
XAGUSD,20101111,205700,27.63,27.64,27.59,27.59
XAGUSD,20101111,205800,27.60,27.61,27.58,27.58
XAGUSD,20101111,205900,27.59,27.59,27.58,27.59
XAGUSD,20101111,210000,27.60,27.61,27.60,27.61
XAGUSD,20101111,210100,27.60,27.60,27.59,27.59
XAGUSD,20101111,210200,27.58,27.60,27.57,27.59
XAGUSD,20101111,210300,27.58,27.58,27.58,27.58
XAGUSD,20101111,210400,27.57,27.59,27.57,27.58
XAGUSD,20101111,210500,27.59,27.60,27.59,27.59
XAGUSD,20101111,210600,27.60,27.61,27.60,27.61
XAGUSD,20101111,210700,27.62,27.63,27.62,27.62
XAGUSD,20101111,210800,27.61,27.61,27.61,27.61
XAGUSD,20101111,210900,27.62,27.63,27.62,27.63
XAGUSD,20101111,211000,27.62,27.62,27.62,27.62
XAGUSD,20101111,211100,27.61,27.62,27.61,27.62
XAGUSD,20101111,211200,27.63,27.65,27.63,27.64
XAGUSD,20101111,211300,27.65,27.65,27.65,27.65
XAGUSD,20101111,211500,27.66,27.66,27.65,27.65
XAGUSD,20101111,211600,27.64,27.64,27.63,27.64
XAGUSD,20101111,211700,27.65,27.65,27.65,27.65
XAGUSD,20101111,211800,27.66,27.66,27.66,27.66
XAGUSD,20101111,211900,27.65,27.65,27.64,27.64
XAGUSD,20101111,212000,27.63,27.63,27.62,27.63
XAGUSD,20101111,212100,27.62,27.62,27.61,27.61
XAGUSD,20101111,212200,27.63,27.64,27.62,27.62
XAGUSD,20101111,212300,27.61,27.62,27.61,27.62
XAGUSD,20101111,212400,27.61,27.62,27.61,27.61
XAGUSD,20101111,212500,27.60,27.60,27.59,27.59
XAGUSD,20101111,212600,27.58,27.58,27.58,27.58
XAGUSD,20101111,212700,27.57,27.58,27.57,27.58
XAGUSD,20101111,212800,27.57,27.59,27.57,27.58
XAGUSD,20101111,212900,27.57,27.61,27.57,27.61
XAGUSD,20101111,213100,27.60,27.60,27.58,27.58
XAGUSD,20101111,213200,27.57,27.58,27.56,27.58
XAGUSD,20101111,213300,27.57,27.59,27.57,27.57
XAGUSD,20101111,213400,27.56,27.58,27.56,27.57
XAGUSD,20101111,213500,27.56,27.56,27.56,27.56
XAGUSD,20101111,213600,27.57,27.57,27.57,27.57
XAGUSD,20101111,213700,27.58,27.59,27.58,27.59
XAGUSD,20101111,213800,27.61,27.62,27.59,27.59
XAGUSD,20101111,214000,27.58,27.60,27.58,27.59
XAGUSD,20101111,214100,27.58,27.59,27.57,27.58
XAGUSD,20101111,214200,27.57,27.59,27.57,27.58
XAGUSD,20101111,214300,27.57,27.57,27.57,27.57
XAGUSD,20101111,214400,27.58,27.58,27.57,27.57
XAGUSD,20101111,214500,27.58,27.58,27.58,27.58
XAGUSD,20101111,214600,27.59,27.60,27.59,27.60
XAGUSD,20101111,214700,27.61,27.62,27.61,27.61
XAGUSD,20101111,214800,27.62,27.63,27.61,27.61
XAGUSD,20101111,214900,27.60,27.61,27.60,27.61
XAGUSD,20101111,215000,27.60,27.61,27.60,27.61
XAGUSD,20101111,215300,27.62,27.62,27.61,27.61
XAGUSD,20101111,215400,27.62,27.63,27.62,27.63
XAGUSD,20101111,215500,27.62,27.63,27.61,27.62
XAGUSD,20101111,215700,27.63,27.64,27.63,27.64
XAGUSD,20101111,215800,27.65,27.66,27.65,27.65
XAGUSD,20101111,215900,27.66,27.66,27.65,27.65
XAGUSD,20101111,220000,27.66,27.67,27.66,27.67
XAGUSD,20101111,220100,27.66,27.67,27.65,27.66
XAGUSD,20101111,220300,27.65,27.66,27.65,27.66
XAGUSD,20101111,220500,27.67,27.67,27.65,27.66
XAGUSD,20101111,220700,27.67,27.67,27.66,27.66
XAGUSD,20101111,220800,27.67,27.67,27.67,27.67
XAGUSD,20101111,220900,27.68,27.68,27.68,27.68
XAGUSD,20101111,221000,27.67,27.68,27.67,27.68
XAGUSD,20101111,221200,27.67,27.69,27.67,27.68
XAGUSD,20101111,221300,27.69,27.69,27.69,27.69
XAGUSD,20101111,221400,27.70,27.70,27.69,27.69
XAGUSD,20101111,221600,27.68,27.68,27.68,27.68
XAGUSD,20101111,221800,27.69,27.69,27.67,27.67
XAGUSD,20101111,221900,27.66,27.67,27.66,27.66
XAGUSD,20101111,222000,27.67,27.68,27.66,27.68
XAGUSD,20101111,222100,27.67,27.68,27.67,27.68
XAGUSD,20101111,222300,27.67,27.68,27.67,27.68
XAGUSD,20101111,222500,27.69,27.69,27.69,27.69
XAGUSD,20101111,222600,27.68,27.69,27.68,27.69
XAGUSD,20101111,222700,27.70,27.70,27.68,27.69
XAGUSD,20101111,222800,27.68,27.68,27.68,27.68
XAGUSD,20101111,222900,27.69,27.69,27.67,27.67
XAGUSD,20101111,223000,27.68,27.68,27.68,27.68
XAGUSD,20101111,223100,27.67,27.67,27.67,27.67
XAGUSD,20101111,223300,27.68,27.68,27.67,27.67
XAGUSD,20101111,223400,27.66,27.66,27.66,27.66
XAGUSD,20101111,223500,27.68,27.68,27.68,27.68
XAGUSD,20101111,223600,27.69,27.69,27.68,27.68
XAGUSD,20101111,223700,27.69,27.69,27.69,27.69
XAGUSD,20101111,223800,27.68,27.68,27.68,27.68
XAGUSD,20101111,224100,27.69,27.69,27.68,27.68
XAGUSD,20101111,224300,27.70,27.70,27.70,27.70
XAGUSD,20101111,224400,27.69,27.70,27.68,27.68
XAGUSD,20101111,224500,27.69,27.70,27.69,27.70
XAGUSD,20101111,224700,27.71,27.71,27.71,27.71
XAGUSD,20101111,224800,27.72,27.72,27.71,27.71
XAGUSD,20101111,224900,27.72,27.72,27.71,27.71
XAGUSD,20101111,225000,27.72,27.73,27.72,27.73
XAGUSD,20101111,225200,27.72,27.72,27.71,27.71
XAGUSD,20101111,225300,27.70,27.70,27.70,27.70
XAGUSD,20101111,225500,27.68,27.69,27.68,27.69
XAGUSD,20101111,225600,27.70,27.70,27.70,27.70
XAGUSD,20101111,225700,27.71,27.71,27.71,27.71
XAGUSD,20101111,225800,27.69,27.69,27.68,27.68
XAGUSD,20101111,225900,27.67,27.68,27.67,27.67
XAGUSD,20101111,230000,27.66,27.66,27.66,27.66
XAGUSD,20101111,230100,27.65,27.66,27.65,27.65
XAGUSD,20101111,230200,27.66,27.66,27.66,27.66
XAGUSD,20101111,230300,27.65,27.65,27.65,27.65
XAGUSD,20101111,230400,27.66,27.66,27.66,27.66
XAGUSD,20101111,230600,27.65,27.65,27.65,27.65
XAGUSD,20101111,230700,27.66,27.66,27.66,27.66
XAGUSD,20101111,230800,27.65,27.65,27.65,27.65
XAGUSD,20101111,231200,27.66,27.66,27.65,27.66
XAGUSD,20101111,231500,27.65,27.65,27.65,27.65
XAGUSD,20101111,232000,27.65,27.65,27.65,27.65
XAGUSD,20101111,232500,27.65,27.65,27.65,27.65
XAGUSD,20101111,233000,27.65,27.65,27.65,27.65
XAGUSD,20101111,233500,27.65,27.65,27.65,27.65
XAGUSD,20101111,234000,27.65,27.65,27.65,27.65
XAGUSD,20101111,234500,27.65,27.65,27.65,27.65
XAGUSD,20101111,235000,27.65,27.65,27.65,27.65
XAGUSD,20101111,235500,27.65,27.65,27.65,27.65
XAGUSD,20101111,235700,27.70,27.70,27.70,27.70
XAGUSD,20101111,235800,27.71,27.71,27.69,27.69
XAGUSD,20101112,000000,27.67,27.67,27.67,27.67
USDCZK,20101111,000200,17.85,17.86,17.83,17.83
USDCZK,20101111,000300,17.84,17.84,17.84,17.84
USDCZK,20101111,000400,17.83,17.84,17.83,17.84
USDCZK,20101111,000500,17.85,17.85,17.83,17.83
USDCZK,20101111,000700,17.84,17.84,17.84,17.84
USDCZK,20101111,000800,17.87,17.87,17.87,17.87
USDCZK,20101111,001000,17.86,17.86,17.84,17.84
USDCZK,20101111,001100,17.87,17.87,17.84,17.84
USDCZK,20101111,001200,17.85,17.86,17.85,17.86
USDCZK,20101111,001300,17.85,17.85,17.84,17.84
USDCZK,20101111,001400,17.86,17.87,17.86,17.87
USDCZK,20101111,001500,17.86,17.86,17.86,17.86
USDCZK,20101111,001600,17.87,17.87,17.87,17.87
USDCZK,20101111,001800,17.86,17.86,17.84,17.84
USDCZK,20101111,001900,17.85,17.85,17.85,17.85
USDCZK,20101111,002000,17.84,17.84,17.84,17.84
USDCZK,20101111,002100,17.86,17.86,17.84,17.84
USDCZK,20101111,002200,17.85,17.86,17.85,17.85
USDCZK,20101111,002400,17.88,17.88,17.85,17.85
USDCZK,20101111,002500,17.86,17.88,17.86,17.88
USDCZK,20101111,002600,17.85,17.85,17.85,17.85
USDCZK,20101111,002700,17.88,17.88,17.86,17.86
USDCZK,20101111,002800,17.88,17.88,17.88,17.88
USDCZK,20101111,003000,17.85,17.86,17.85,17.85
USDCZK,20101111,003100,17.87,17.87,17.85,17.85
USDCZK,20101111,003300,17.86,17.86,17.86,17.86
USDCZK,20101111,003400,17.85,17.86,17.85,17.86
USDCZK,20101111,003500,17.85,17.85,17.85,17.85
USDCZK,20101111,003600,17.86,17.86,17.86,17.86
USDCZK,20101111,003700,17.85,17.85,17.85,17.85
USDCZK,20101111,003800,17.87,17.87,17.87,17.87
USDCZK,20101111,003900,17.86,17.86,17.84,17.84
USDCZK,20101111,004100,17.85,17.85,17.85,17.85
USDCZK,20101111,004200,17.84,17.84,17.84,17.84
USDCZK,20101111,004500,17.83,17.83,17.83,17.83
USDCZK,20101111,004600,17.84,17.84,17.84,17.84
USDCZK,20101111,004700,17.83,17.84,17.83,17.83
USDCZK,20101111,004800,17.84,17.84,17.84,17.84
USDCZK,20101111,004900,17.83,17.84,17.83,17.83
USDCZK,20101111,005000,17.84,17.84,17.83,17.83
USDCZK,20101111,005200,17.84,17.85,17.83,17.85
USDCZK,20101111,005300,17.86,17.86,17.86,17.86
USDCZK,20101111,005400,17.83,17.83,17.83,17.83
USDCZK,20101111,005500,17.85,17.85,17.85,17.85
USDCZK,20101111,005600,17.84,17.84,17.83,17.83
USDCZK,20101111,005700,17.84,17.84,17.84,17.84
USDCZK,20101111,005800,17.86,17.86,17.86,17.86
USDCZK,20101111,005900,17.83,17.84,17.83,17.84
USDCZK,20101111,010000,17.83,17.83,17.83,17.83
USDCZK,20101111,010200,17.84,17.84,17.84,17.84
USDCZK,20101111,010300,17.85,17.85,17.84,17.84
USDCZK,20101111,010400,17.85,17.85,17.84,17.84
USDCZK,20101111,010500,17.85,17.85,17.84,17.84
USDCZK,20101111,010800,17.86,17.86,17.86,17.86
USDCZK,20101111,010900,17.84,17.85,17.84,17.85
USDCZK,20101111,011000,17.84,17.84,17.83,17.83
USDCZK,20101111,011100,17.84,17.84,17.83,17.83
USDCZK,20101111,011200,17.85,17.85,17.84,17.84
USDCZK,20101111,011300,17.85,17.85,17.83,17.83
USDCZK,20101111,011400,17.84,17.84,17.84,17.84
USDCZK,20101111,011500,17.85,17.85,17.83,17.83
USDCZK,20101111,011800,17.82,17.82,17.82,17.82
USDCZK,20101111,012000,17.83,17.83,17.82,17.82
USDCZK,20101111,012300,17.81,17.81,17.81,17.81
USDCZK,20101111,012400,17.82,17.82,17.82,17.82
USDCZK,20101111,012500,17.83,17.83,17.83,17.83
USDCZK,20101111,012600,17.82,17.83,17.82,17.83
USDCZK,20101111,012700,17.82,17.82,17.82,17.82
USDCZK,20101111,012900,17.83,17.83,17.82,17.82
USDCZK,20101111,013000,17.81,17.81,17.81,17.81
USDCZK,20101111,013100,17.80,17.83,17.80,17.83
USDCZK,20101111,013200,17.84,17.85,17.84,17.84
USDCZK,20101111,013300,17.83,17.83,17.82,17.82
USDCZK,20101111,013400,17.83,17.83,17.82,17.83
USDCZK,20101111,013500,17.84,17.84,17.83,17.84
USDCZK,20101111,013600,17.83,17.84,17.83,17.83
USDCZK,20101111,013700,17.84,17.84,17.83,17.83
USDCZK,20101111,013800,17.84,17.85,17.84,17.84
USDCZK,20101111,013900,17.85,17.85,17.85,17.85
USDCZK,20101111,014000,17.84,17.85,17.84,17.85
USDCZK,20101111,014100,17.84,17.84,17.84,17.84
USDCZK,20101111,014200,17.83,17.83,17.83,17.83
USDCZK,20101111,014300,17.85,17.85,17.85,17.85
USDCZK,20101111,014400,17.83,17.84,17.83,17.83
USDCZK,20101111,014500,17.84,17.84,17.84,17.84
USDCZK,20101111,014700,17.83,17.83,17.83,17.83
USDCZK,20101111,014800,17.84,17.84,17.84,17.84
USDCZK,20101111,014900,17.83,17.84,17.83,17.84
USDCZK,20101111,015000,17.83,17.84,17.83,17.84
USDCZK,20101111,015100,17.83,17.84,17.83,17.84
USDCZK,20101111,015300,17.83,17.83,17.83,17.83
USDCZK,20101111,015500,17.84,17.84,17.83,17.83
USDCZK,20101111,015600,17.84,17.84,17.84,17.84
USDCZK,20101111,015700,17.85,17.85,17.83,17.84
USDCZK,20101111,015800,17.85,17.85,17.84,17.84
USDCZK,20101111,015900,17.85,17.86,17.84,17.84
USDCZK,20101111,020000,17.83,17.84,17.83,17.83
USDCZK,20101111,020300,17.82,17.82,17.82,17.82
USDCZK,20101111,020400,17.81,17.81,17.81,17.81
USDCZK,20101111,020600,17.82,17.82,17.82,17.82
USDCZK,20101111,020900,17.84,17.84,17.84,17.84
USDCZK,20101111,021000,17.82,17.82,17.82,17.82
USDCZK,20101111,021100,17.81,17.81,17.81,17.81
USDCZK,20101111,021200,17.80,17.80,17.80,17.80
USDCZK,20101111,021300,17.81,17.81,17.81,17.81
USDCZK,20101111,021400,17.80,17.80,17.80,17.80
USDCZK,20101111,021500,17.81,17.81,17.81,17.81
USDCZK,20101111,021700,17.80,17.80,17.79,17.80
USDCZK,20101111,021800,17.79,17.79,17.79,17.79
USDCZK,20101111,022000,17.80,17.80,17.80,17.80
USDCZK,20101111,022100,17.79,17.79,17.79,17.79
USDCZK,20101111,022300,17.80,17.80,17.79,17.79
USDCZK,20101111,022500,17.80,17.80,17.80,17.80
USDCZK,20101111,022600,17.81,17.81,17.80,17.80
USDCZK,20101111,022700,17.81,17.81,17.80,17.80
USDCZK,20101111,022800,17.81,17.83,17.80,17.80
USDCZK,20101111,022900,17.79,17.79,17.79,17.79
USDCZK,20101111,023100,17.80,17.80,17.80,17.80
USDCZK,20101111,023200,17.79,17.79,17.79,17.79
USDCZK,20101111,023500,17.80,17.80,17.79,17.79
USDCZK,20101111,023700,17.80,17.81,17.80,17.81
USDCZK,20101111,023800,17.79,17.79,17.79,17.79
USDCZK,20101111,023900,17.82,17.82,17.82,17.82
USDCZK,20101111,024000,17.79,17.80,17.79,17.80
USDCZK,20101111,024100,17.82,17.82,17.79,17.79
USDCZK,20101111,024200,17.81,17.82,17.79,17.82
USDCZK,20101111,024400,17.83,17.83,17.81,17.81
USDCZK,20101111,024500,17.79,17.79,17.79,17.79
USDCZK,20101111,024600,17.81,17.81,17.81,17.81
USDCZK,20101111,024700,17.79,17.79,17.79,17.79
USDCZK,20101111,024800,17.80,17.80,17.79,17.79
USDCZK,20101111,025000,17.80,17.82,17.80,17.82
USDCZK,20101111,025100,17.81,17.81,17.80,17.80
USDCZK,20101111,025200,17.81,17.81,17.81,17.81
USDCZK,20101111,025300,17.83,17.83,17.82,17.83
USDCZK,20101111,025400,17.81,17.83,17.80,17.83
USDCZK,20101111,025500,17.82,17.82,17.80,17.80
USDCZK,20101111,025600,17.81,17.81,17.81,17.81
USDCZK,20101111,025700,17.80,17.81,17.80,17.81
USDCZK,20101111,025800,17.80,17.80,17.80,17.80
USDCZK,20101111,025900,17.81,17.81,17.80,17.80
USDCZK,20101111,030200,17.79,17.79,17.79,17.79
USDCZK,20101111,030400,17.80,17.80,17.80,17.80
USDCZK,20101111,030500,17.79,17.79,17.79,17.79
USDCZK,20101111,030600,17.78,17.78,17.78,17.78
USDCZK,20101111,031000,17.79,17.79,17.78,17.78
USDCZK,20101111,031200,17.79,17.79,17.78,17.78
USDCZK,20101111,031500,17.79,17.81,17.79,17.81
USDCZK,20101111,031600,17.80,17.80,17.78,17.78
USDCZK,20101111,031700,17.79,17.79,17.78,17.78
USDCZK,20101111,032100,17.79,17.79,17.78,17.78
USDCZK,20101111,032200,17.77,17.77,17.77,17.77
USDCZK,20101111,032300,17.78,17.78,17.78,17.78
USDCZK,20101111,032700,17.80,17.80,17.78,17.78
USDCZK,20101111,032800,17.79,17.79,17.78,17.78
USDCZK,20101111,033300,17.81,17.81,17.78,17.78
USDCZK,20101111,033600,17.79,17.79,17.78,17.78
USDCZK,20101111,033700,17.79,17.80,17.78,17.80
USDCZK,20101111,033800,17.79,17.79,17.79,17.79
USDCZK,20101111,033900,17.80,17.80,17.79,17.79
USDCZK,20101111,034100,17.80,17.81,17.80,17.81
USDCZK,20101111,034200,17.80,17.82,17.80,17.82
USDCZK,20101111,034300,17.80,17.81,17.79,17.80
USDCZK,20101111,034400,17.79,17.79,17.79,17.79
USDCZK,20101111,034700,17.80,17.80,17.79,17.79
USDCZK,20101111,034800,17.80,17.80,17.80,17.80
USDCZK,20101111,034900,17.79,17.79,17.79,17.79
USDCZK,20101111,035000,17.80,17.82,17.80,17.82
USDCZK,20101111,035200,17.80,17.82,17.80,17.82
USDCZK,20101111,035300,17.79,17.79,17.79,17.79
USDCZK,20101111,035400,17.82,17.82,17.79,17.79
USDCZK,20101111,035500,17.78,17.78,17.78,17.78
USDCZK,20101111,035600,17.79,17.80,17.79,17.79
USDCZK,20101111,035700,17.78,17.80,17.78,17.80
USDCZK,20101111,035800,17.78,17.80,17.78,17.80
USDCZK,20101111,035900,17.78,17.80,17.78,17.80
USDCZK,20101111,040000,17.81,17.81,17.79,17.79
USDCZK,20101111,040200,17.82,17.82,17.79,17.80
USDCZK,20101111,040300,17.81,17.81,17.81,17.81
USDCZK,20101111,040400,17.80,17.80,17.80,17.80
USDCZK,20101111,040500,17.81,17.81,17.80,17.80
USDCZK,20101111,040700,17.81,17.81,17.80,17.80
USDCZK,20101111,040900,17.81,17.81,17.80,17.80
USDCZK,20101111,041000,17.79,17.81,17.79,17.79
USDCZK,20101111,041300,17.82,17.82,17.80,17.80
USDCZK,20101111,041400,17.79,17.80,17.79,17.80
USDCZK,20101111,041500,17.79,17.80,17.79,17.79
USDCZK,20101111,041600,17.82,17.82,17.79,17.79
USDCZK,20101111,041700,17.80,17.80,17.79,17.79
USDCZK,20101111,041800,17.82,17.82,17.82,17.82
USDCZK,20101111,041900,17.80,17.80,17.80,17.80
USDCZK,20101111,042000,17.83,17.83,17.81,17.81
USDCZK,20101111,042100,17.80,17.81,17.80,17.81
USDCZK,20101111,042200,17.80,17.80,17.80,17.80
USDCZK,20101111,042400,17.81,17.81,17.79,17.79
USDCZK,20101111,042500,17.81,17.81,17.79,17.79
USDCZK,20101111,042600,17.81,17.81,17.79,17.81
USDCZK,20101111,042700,17.79,17.81,17.79,17.81
USDCZK,20101111,042800,17.79,17.79,17.79,17.79
USDCZK,20101111,043000,17.80,17.80,17.79,17.80
USDCZK,20101111,043100,17.81,17.81,17.80,17.80
USDCZK,20101111,043200,17.83,17.83,17.80,17.80
USDCZK,20101111,043300,17.82,17.82,17.80,17.80
USDCZK,20101111,043400,17.81,17.81,17.80,17.80
USDCZK,20101111,043600,17.82,17.82,17.80,17.80
USDCZK,20101111,043700,17.79,17.80,17.79,17.80
USDCZK,20101111,043800,17.81,17.81,17.81,17.81
USDCZK,20101111,043900,17.80,17.80,17.79,17.79
USDCZK,20101111,044000,17.80,17.81,17.80,17.81
USDCZK,20101111,044100,17.80,17.81,17.80,17.81
USDCZK,20101111,044200,17.80,17.80,17.79,17.79
USDCZK,20101111,044300,17.81,17.81,17.81,17.81
USDCZK,20101111,044400,17.79,17.79,17.79,17.79
USDCZK,20101111,044500,17.80,17.80,17.80,17.80
USDCZK,20101111,044900,17.83,17.83,17.80,17.80
USDCZK,20101111,045000,17.79,17.79,17.79,17.79
USDCZK,20101111,045100,17.81,17.81,17.81,17.81
USDCZK,20101111,045200,17.79,17.79,17.79,17.79
USDCZK,20101111,045300,17.81,17.81,17.79,17.79
USDCZK,20101111,045400,17.82,17.82,17.82,17.82
USDCZK,20101111,045500,17.80,17.80,17.79,17.79
USDCZK,20101111,045600,17.80,17.80,17.79,17.79
USDCZK,20101111,045700,17.80,17.80,17.80,17.80
USDCZK,20101111,045800,17.81,17.81,17.81,17.81
USDCZK,20101111,045900,17.80,17.80,17.80,17.80
USDCZK,20101111,050000,17.81,17.81,17.80,17.81
USDCZK,20101111,050100,17.80,17.80,17.80,17.80
USDCZK,20101111,050200,17.81,17.81,17.80,17.80
USDCZK,20101111,050300,17.83,17.83,17.81,17.81
USDCZK,20101111,050400,17.80,17.80,17.80,17.80
USDCZK,20101111,050500,17.81,17.82,17.80,17.82
USDCZK,20101111,050600,17.80,17.80,17.80,17.80
USDCZK,20101111,050700,17.82,17.82,17.80,17.80
USDCZK,20101111,050800,17.81,17.81,17.80,17.80
USDCZK,20101111,050900,17.81,17.81,17.81,17.81
USDCZK,20101111,051000,17.83,17.83,17.83,17.83
USDCZK,20101111,051100,17.82,17.82,17.80,17.80
USDCZK,20101111,051200,17.83,17.83,17.80,17.80
USDCZK,20101111,051300,17.81,17.81,17.80,17.80
USDCZK,20101111,051600,17.81,17.81,17.81,17.81
USDCZK,20101111,051700,17.80,17.80,17.80,17.80
USDCZK,20101111,051800,17.82,17.82,17.80,17.80
USDCZK,20101111,052000,17.83,17.83,17.82,17.82
USDCZK,20101111,052100,17.80,17.80,17.80,17.80
USDCZK,20101111,052200,17.81,17.82,17.80,17.80
USDCZK,20101111,052300,17.81,17.81,17.81,17.81
USDCZK,20101111,052400,17.83,17.83,17.80,17.80
USDCZK,20101111,052500,17.81,17.81,17.80,17.80
USDCZK,20101111,052700,17.82,17.82,17.82,17.82
USDCZK,20101111,052800,17.80,17.80,17.80,17.80
USDCZK,20101111,052900,17.82,17.83,17.80,17.80
USDCZK,20101111,053300,17.82,17.83,17.82,17.83
USDCZK,20101111,053400,17.80,17.80,17.80,17.80
USDCZK,20101111,053500,17.82,17.82,17.82,17.82
USDCZK,20101111,053600,17.80,17.80,17.80,17.80
USDCZK,20101111,053700,17.81,17.81,17.80,17.80
USDCZK,20101111,053800,17.81,17.81,17.80,17.80
USDCZK,20101111,054000,17.81,17.81,17.81,17.81
USDCZK,20101111,054100,17.82,17.82,17.80,17.80
USDCZK,20101111,054200,17.81,17.81,17.80,17.80
USDCZK,20101111,054400,17.83,17.83,17.83,17.83
USDCZK,20101111,054500,17.82,17.82,17.80,17.80
USDCZK,20101111,054600,17.82,17.82,17.82,17.82
USDCZK,20101111,054700,17.81,17.81,17.81,17.81
USDCZK,20101111,054800,17.83,17.83,17.83,17.83
USDCZK,20101111,054900,17.82,17.82,17.82,17.82
USDCZK,20101111,055100,17.81,17.81,17.81,17.81
USDCZK,20101111,055200,17.82,17.82,17.81,17.81
USDCZK,20101111,055300,17.82,17.82,17.81,17.81
USDCZK,20101111,055500,17.83,17.83,17.82,17.82
USDCZK,20101111,055600,17.81,17.81,17.81,17.81
USDCZK,20101111,055700,17.82,17.82,17.82,17.82
USDCZK,20101111,055800,17.84,17.84,17.82,17.82
USDCZK,20101111,055900,17.81,17.81,17.81,17.81
USDCZK,20101111,060000,17.82,17.83,17.81,17.83
USDCZK,20101111,060100,17.81,17.82,17.81,17.82
USDCZK,20101111,060200,17.83,17.83,17.82,17.82
USDCZK,20101111,060300,17.84,17.84,17.84,17.84
USDCZK,20101111,060400,17.81,17.81,17.81,17.81
USDCZK,20101111,060500,17.82,17.82,17.81,17.81
USDCZK,20101111,060600,17.82,17.82,17.82,17.82
USDCZK,20101111,060700,17.81,17.81,17.81,17.81
USDCZK,20101111,061100,17.83,17.83,17.83,17.83
USDCZK,20101111,061200,17.81,17.81,17.81,17.81
USDCZK,20101111,061300,17.84,17.84,17.84,17.84
USDCZK,20101111,061400,17.83,17.83,17.81,17.81
USDCZK,20101111,061500,17.82,17.82,17.82,17.82
USDCZK,20101111,061600,17.81,17.81,17.81,17.81
USDCZK,20101111,061700,17.83,17.84,17.83,17.83
USDCZK,20101111,061800,17.81,17.81,17.81,17.81
USDCZK,20101111,061900,17.83,17.83,17.81,17.81
USDCZK,20101111,062000,17.82,17.82,17.81,17.81
USDCZK,20101111,062100,17.83,17.83,17.83,17.83
USDCZK,20101111,062200,17.84,17.84,17.81,17.82
USDCZK,20101111,062300,17.81,17.81,17.81,17.81
USDCZK,20101111,062500,17.82,17.82,17.81,17.81
USDCZK,20101111,062800,17.83,17.84,17.83,17.84
USDCZK,20101111,063000,17.81,17.81,17.81,17.81
USDCZK,20101111,063100,17.83,17.83,17.82,17.82
USDCZK,20101111,063200,17.81,17.81,17.81,17.81
USDCZK,20101111,063300,17.83,17.83,17.83,17.83
USDCZK,20101111,063400,17.84,17.84,17.83,17.83
USDCZK,20101111,063500,17.82,17.82,17.82,17.82
USDCZK,20101111,063900,17.83,17.83,17.83,17.83
USDCZK,20101111,064000,17.82,17.82,17.82,17.82
USDCZK,20101111,064400,17.84,17.84,17.82,17.82
USDCZK,20101111,064800,17.83,17.83,17.83,17.83
USDCZK,20101111,064900,17.84,17.84,17.82,17.82
USDCZK,20101111,065000,17.84,17.84,17.82,17.82
USDCZK,20101111,065200,17.83,17.83,17.83,17.83
USDCZK,20101111,065300,17.82,17.82,17.82,17.82
USDCZK,20101111,065400,17.86,17.86,17.86,17.86
USDCZK,20101111,065500,17.82,17.84,17.82,17.84
USDCZK,20101111,065600,17.85,17.85,17.82,17.82
USDCZK,20101111,070000,17.84,17.84,17.82,17.82
USDCZK,20101111,070100,17.84,17.84,17.82,17.82
USDCZK,20101111,070300,17.85,17.85,17.82,17.82
USDCZK,20101111,070400,17.84,17.84,17.82,17.82
USDCZK,20101111,070500,17.81,17.81,17.81,17.81
USDCZK,20101111,070600,17.82,17.82,17.81,17.81
USDCZK,20101111,070700,17.83,17.83,17.81,17.81
USDCZK,20101111,070900,17.82,17.82,17.82,17.82
USDCZK,20101111,071200,17.83,17.85,17.81,17.81
USDCZK,20101111,071300,17.82,17.82,17.82,17.82
USDCZK,20101111,071700,17.83,17.83,17.82,17.82
USDCZK,20101111,071900,17.83,17.83,17.83,17.83
USDCZK,20101111,072200,17.87,17.87,17.87,17.87
USDCZK,20101111,072300,17.83,17.84,17.83,17.84
USDCZK,20101111,072400,17.85,17.85,17.83,17.83
USDCZK,20101111,072600,17.86,17.86,17.86,17.86
USDCZK,20101111,072700,17.85,17.85,17.83,17.83
USDCZK,20101111,072800,17.84,17.84,17.84,17.84
USDCZK,20101111,072900,17.83,17.83,17.83,17.83
USDCZK,20101111,073000,17.84,17.85,17.84,17.84
USDCZK,20101111,073100,17.82,17.82,17.82,17.82
USDCZK,20101111,073200,17.83,17.83,17.83,17.83
USDCZK,20101111,073400,17.82,17.84,17.82,17.82
USDCZK,20101111,073500,17.84,17.84,17.82,17.82
USDCZK,20101111,073600,17.83,17.83,17.82,17.82
USDCZK,20101111,073700,17.84,17.84,17.82,17.82
USDCZK,20101111,073800,17.84,17.84,17.82,17.82
USDCZK,20101111,073900,17.84,17.84,17.84,17.84
USDCZK,20101111,074000,17.82,17.82,17.82,17.82
USDCZK,20101111,074100,17.84,17.84,17.82,17.82
USDCZK,20101111,074300,17.84,17.84,17.82,17.82
USDCZK,20101111,074400,17.85,17.85,17.85,17.85
USDCZK,20101111,074500,17.84,17.84,17.82,17.84
USDCZK,20101111,074600,17.83,17.84,17.82,17.84
USDCZK,20101111,074700,17.83,17.83,17.82,17.82
USDCZK,20101111,074800,17.86,17.86,17.84,17.84
USDCZK,20101111,074900,17.82,17.82,17.82,17.82
USDCZK,20101111,075100,17.81,17.81,17.81,17.81
USDCZK,20101111,075300,17.82,17.82,17.81,17.81
USDCZK,20101111,075500,17.83,17.83,17.81,17.81
USDCZK,20101111,075600,17.83,17.83,17.83,17.83
USDCZK,20101111,075700,17.81,17.82,17.81,17.82
USDCZK,20101111,075800,17.86,17.86,17.82,17.82
USDCZK,20101111,075900,17.81,17.81,17.81,17.81
USDCZK,20101111,080100,17.82,17.82,17.81,17.82
USDCZK,20101111,080200,17.83,17.83,17.82,17.82
USDCZK,20101111,080300,17.81,17.82,17.81,17.82
USDCZK,20101111,080400,17.84,17.84,17.81,17.81
USDCZK,20101111,080600,17.80,17.80,17.80,17.80
USDCZK,20101111,080700,17.82,17.82,17.82,17.82
USDCZK,20101111,080800,17.80,17.80,17.80,17.80
USDCZK,20101111,081000,17.79,17.79,17.79,17.79
USDCZK,20101111,081100,17.80,17.80,17.79,17.79
USDCZK,20101111,081300,17.81,17.81,17.79,17.79
USDCZK,20101111,081500,17.80,17.80,17.80,17.80
USDCZK,20101111,081800,17.82,17.82,17.82,17.82
USDCZK,20101111,081900,17.81,17.81,17.81,17.81
USDCZK,20101111,082000,17.80,17.80,17.80,17.80
USDCZK,20101111,082100,17.81,17.81,17.81,17.81
USDCZK,20101111,082300,17.80,17.81,17.80,17.81
USDCZK,20101111,082400,17.80,17.82,17.80,17.81
USDCZK,20101111,082800,17.82,17.82,17.81,17.81
USDCZK,20101111,083000,17.82,17.83,17.81,17.81
USDCZK,20101111,083100,17.80,17.80,17.80,17.80
USDCZK,20101111,083200,17.81,17.82,17.81,17.82
USDCZK,20101111,083300,17.81,17.81,17.81,17.81
USDCZK,20101111,083500,17.83,17.83,17.83,17.83
USDCZK,20101111,083600,17.81,17.81,17.81,17.81
USDCZK,20101111,083700,17.82,17.82,17.82,17.82
USDCZK,20101111,084100,17.84,17.84,17.82,17.82
USDCZK,20101111,084300,17.81,17.82,17.81,17.82
USDCZK,20101111,084500,17.81,17.81,17.81,17.81
USDCZK,20101111,084600,17.82,17.82,17.82,17.82
USDCZK,20101111,084700,17.83,17.83,17.80,17.80
USDCZK,20101111,084800,17.81,17.81,17.80,17.80
USDCZK,20101111,085200,17.82,17.82,17.80,17.80
USDCZK,20101111,085300,17.81,17.81,17.80,17.80
USDCZK,20101111,085600,17.81,17.81,17.81,17.81
USDCZK,20101111,085800,17.82,17.83,17.81,17.81
USDCZK,20101111,085900,17.82,17.82,17.82,17.82
USDCZK,20101111,090100,17.83,17.83,17.82,17.82
USDCZK,20101111,090300,17.83,17.85,17.83,17.85
USDCZK,20101111,090400,17.84,17.84,17.82,17.82
USDCZK,20101111,090500,17.83,17.83,17.82,17.82
USDCZK,20101111,090600,17.83,17.84,17.83,17.84
USDCZK,20101111,090900,17.86,17.86,17.84,17.84
USDCZK,20101111,091000,17.85,17.85,17.84,17.84
USDCZK,20101111,091300,17.83,17.83,17.83,17.83
USDCZK,20101111,091400,17.84,17.84,17.83,17.84
USDCZK,20101111,091500,17.85,17.85,17.84,17.84
USDCZK,20101111,091700,17.85,17.85,17.84,17.84
USDCZK,20101111,091900,17.83,17.84,17.83,17.84
USDCZK,20101111,092000,17.83,17.85,17.83,17.85
USDCZK,20101111,092100,17.84,17.85,17.84,17.84
USDCZK,20101111,092300,17.83,17.84,17.83,17.84
USDCZK,20101111,092400,17.83,17.83,17.83,17.83
USDCZK,20101111,092600,17.85,17.85,17.83,17.83
USDCZK,20101111,092700,17.84,17.84,17.84,17.84
USDCZK,20101111,093000,17.85,17.85,17.85,17.85
USDCZK,20101111,093100,17.86,17.86,17.86,17.86
USDCZK,20101111,093200,17.85,17.85,17.85,17.85
USDCZK,20101111,093300,17.84,17.84,17.84,17.84
USDCZK,20101111,093400,17.85,17.85,17.84,17.84
USDCZK,20101111,093700,17.85,17.86,17.85,17.86
USDCZK,20101111,093800,17.85,17.85,17.85,17.85
USDCZK,20101111,094000,17.86,17.86,17.86,17.86
USDCZK,20101111,094200,17.85,17.85,17.85,17.85
USDCZK,20101111,094300,17.87,17.87,17.85,17.85
USDCZK,20101111,094400,17.86,17.86,17.85,17.86
USDCZK,20101111,094500,17.85,17.85,17.85,17.85
USDCZK,20101111,094800,17.86,17.86,17.86,17.86
USDCZK,20101111,094900,17.87,17.87,17.85,17.85
USDCZK,20101111,095200,17.86,17.86,17.85,17.85
USDCZK,20101111,095400,17.84,17.86,17.84,17.86
USDCZK,20101111,095500,17.84,17.84,17.84,17.84
USDCZK,20101111,095600,17.85,17.85,17.84,17.84
USDCZK,20101111,095700,17.85,17.85,17.84,17.84
USDCZK,20101111,095800,17.85,17.85,17.85,17.85
USDCZK,20101111,100000,17.86,17.87,17.85,17.85
USDCZK,20101111,100400,17.86,17.86,17.85,17.86
USDCZK,20101111,100500,17.88,17.88,17.88,17.88
USDCZK,20101111,100600,17.86,17.87,17.86,17.87
USDCZK,20101111,100700,17.88,17.88,17.88,17.88
USDCZK,20101111,100800,17.87,17.88,17.87,17.88
USDCZK,20101111,100900,17.87,17.88,17.87,17.88
USDCZK,20101111,101000,17.87,17.88,17.87,17.87
USDCZK,20101111,101100,17.89,17.89,17.87,17.87
USDCZK,20101111,101300,17.88,17.88,17.88,17.88
USDCZK,20101111,101500,17.89,17.89,17.89,17.89
USDCZK,20101111,101700,17.91,17.91,17.88,17.88
USDCZK,20101111,101800,17.89,17.89,17.88,17.88
USDCZK,20101111,102000,17.87,17.88,17.87,17.88
USDCZK,20101111,102100,17.87,17.88,17.87,17.88
USDCZK,20101111,102200,17.87,17.89,17.87,17.89
USDCZK,20101111,102300,17.87,17.87,17.87,17.87
USDCZK,20101111,102400,17.88,17.88,17.88,17.88
USDCZK,20101111,102600,17.89,17.89,17.88,17.88
USDCZK,20101111,102700,17.89,17.89,17.88,17.88
USDCZK,20101111,102800,17.89,17.89,17.88,17.88
USDCZK,20101111,102900,17.87,17.87,17.87,17.87
USDCZK,20101111,103000,17.88,17.88,17.88,17.88
USDCZK,20101111,103300,17.89,17.90,17.89,17.90
USDCZK,20101111,103400,17.89,17.89,17.89,17.89
USDCZK,20101111,103500,17.88,17.88,17.88,17.88
USDCZK,20101111,103600,17.89,17.89,17.88,17.89
USDCZK,20101111,103800,17.90,17.90,17.90,17.90
USDCZK,20101111,103900,17.89,17.91,17.89,17.91
USDCZK,20101111,104000,17.89,17.89,17.89,17.89
USDCZK,20101111,104100,17.88,17.89,17.88,17.89
USDCZK,20101111,104200,17.88,17.88,17.88,17.88
USDCZK,20101111,104400,17.87,17.87,17.87,17.87
USDCZK,20101111,104500,17.89,17.89,17.87,17.87
USDCZK,20101111,104600,17.88,17.88,17.88,17.88
USDCZK,20101111,104800,17.87,17.87,17.87,17.87
USDCZK,20101111,105000,17.88,17.89,17.88,17.89
USDCZK,20101111,105100,17.88,17.88,17.87,17.87
USDCZK,20101111,105200,17.86,17.86,17.86,17.86
USDCZK,20101111,105400,17.87,17.87,17.87,17.87
USDCZK,20101111,105600,17.89,17.89,17.87,17.87
USDCZK,20101111,105800,17.88,17.88,17.88,17.88
USDCZK,20101111,110100,17.87,17.87,17.87,17.87
USDCZK,20101111,110200,17.89,17.89,17.87,17.87
USDCZK,20101111,110400,17.88,17.88,17.88,17.88
USDCZK,20101111,110500,17.89,17.89,17.88,17.88
USDCZK,20101111,110600,17.89,17.89,17.88,17.88
USDCZK,20101111,110700,17.90,17.90,17.90,17.90
USDCZK,20101111,110800,17.88,17.89,17.88,17.88
USDCZK,20101111,111000,17.87,17.87,17.87,17.87
USDCZK,20101111,111100,17.89,17.89,17.87,17.87
USDCZK,20101111,111200,17.89,17.89,17.87,17.87
USDCZK,20101111,111300,17.88,17.88,17.88,17.88
USDCZK,20101111,111400,17.87,17.88,17.87,17.88
USDCZK,20101111,111500,17.87,17.88,17.87,17.87
USDCZK,20101111,111600,17.88,17.88,17.87,17.87
USDCZK,20101111,111700,17.89,17.89,17.89,17.89
USDCZK,20101111,111800,17.87,17.88,17.87,17.87
USDCZK,20101111,112100,17.88,17.88,17.88,17.88
USDCZK,20101111,112200,17.87,17.87,17.87,17.87
USDCZK,20101111,112300,17.89,17.89,17.87,17.87
USDCZK,20101111,112800,17.88,17.89,17.88,17.89
USDCZK,20101111,112900,17.90,17.90,17.88,17.88
USDCZK,20101111,113000,17.87,17.88,17.87,17.88
USDCZK,20101111,113200,17.89,17.89,17.89,17.89
USDCZK,20101111,113400,17.88,17.90,17.88,17.88
USDCZK,20101111,113900,17.87,17.90,17.87,17.90
USDCZK,20101111,114000,17.88,17.88,17.87,17.87
USDCZK,20101111,114300,17.86,17.86,17.86,17.86
USDCZK,20101111,114400,17.87,17.87,17.86,17.86
USDCZK,20101111,114500,17.87,17.88,17.86,17.88
USDCZK,20101111,114600,17.87,17.87,17.86,17.86
USDCZK,20101111,114700,17.88,17.88,17.86,17.86
USDCZK,20101111,114900,17.87,17.87,17.86,17.86
USDCZK,20101111,115000,17.87,17.87,17.86,17.87
USDCZK,20101111,115100,17.86,17.87,17.86,17.87
USDCZK,20101111,115200,17.86,17.86,17.86,17.86
USDCZK,20101111,115400,17.88,17.88,17.86,17.86
USDCZK,20101111,115600,17.85,17.87,17.85,17.86
USDCZK,20101111,115700,17.85,17.85,17.84,17.84
USDCZK,20101111,120100,17.83,17.83,17.83,17.83
USDCZK,20101111,120200,17.84,17.86,17.83,17.83
USDCZK,20101111,120300,17.84,17.84,17.84,17.84
USDCZK,20101111,120700,17.85,17.85,17.85,17.85
USDCZK,20101111,120800,17.84,17.85,17.84,17.85
USDCZK,20101111,121100,17.84,17.84,17.84,17.84
USDCZK,20101111,121200,17.85,17.85,17.85,17.85
USDCZK,20101111,121700,17.85,17.85,17.85,17.85
USDCZK,20101111,121800,17.86,17.86,17.86,17.86
USDCZK,20101111,121900,17.85,17.86,17.85,17.86
USDCZK,20101111,122000,17.85,17.85,17.85,17.85
USDCZK,20101111,122300,17.84,17.85,17.84,17.85
USDCZK,20101111,122700,17.86,17.86,17.86,17.86
USDCZK,20101111,122800,17.85,17.86,17.85,17.86
USDCZK,20101111,122900,17.87,17.88,17.87,17.88
USDCZK,20101111,123000,17.86,17.87,17.86,17.87
USDCZK,20101111,123100,17.88,17.89,17.88,17.89
USDCZK,20101111,123200,17.90,17.90,17.90,17.90
USDCZK,20101111,123400,17.91,17.91,17.90,17.90
USDCZK,20101111,123500,17.89,17.89,17.89,17.89
USDCZK,20101111,123600,17.90,17.90,17.90,17.90
USDCZK,20101111,123700,17.89,17.89,17.89,17.89
USDCZK,20101111,124000,17.88,17.89,17.88,17.89
USDCZK,20101111,124100,17.90,17.90,17.90,17.90
USDCZK,20101111,124200,17.91,17.91,17.90,17.90
USDCZK,20101111,124400,17.91,17.91,17.90,17.90
USDCZK,20101111,124600,17.91,17.91,17.90,17.90
USDCZK,20101111,124800,17.91,17.91,17.91,17.91
USDCZK,20101111,125000,17.90,17.90,17.90,17.90
USDCZK,20101111,125200,17.91,17.91,17.91,17.91
USDCZK,20101111,125500,17.90,17.90,17.90,17.90
USDCZK,20101111,125600,17.91,17.91,17.91,17.91
USDCZK,20101111,125700,17.90,17.91,17.90,17.91
USDCZK,20101111,125800,17.90,17.90,17.90,17.90
USDCZK,20101111,125900,17.91,17.91,17.90,17.90
USDCZK,20101111,130000,17.91,17.91,17.91,17.91
USDCZK,20101111,130100,17.90,17.91,17.90,17.91
USDCZK,20101111,130200,17.90,17.91,17.90,17.90
USDCZK,20101111,130400,17.91,17.91,17.90,17.91
USDCZK,20101111,130600,17.90,17.91,17.90,17.91
USDCZK,20101111,130700,17.92,17.92,17.91,17.91
USDCZK,20101111,130800,17.90,17.90,17.90,17.90
USDCZK,20101111,130900,17.91,17.91,17.91,17.91
USDCZK,20101111,131000,17.90,17.90,17.90,17.90
USDCZK,20101111,131100,17.91,17.91,17.91,17.91
USDCZK,20101111,131200,17.90,17.91,17.90,17.91
USDCZK,20101111,131700,17.91,17.91,17.91,17.91
USDCZK,20101111,131800,17.92,17.92,17.92,17.92
USDCZK,20101111,132100,17.93,17.93,17.92,17.92
USDCZK,20101111,132200,17.91,17.92,17.91,17.92
USDCZK,20101111,132700,17.93,17.93,17.92,17.92
USDCZK,20101111,132800,17.93,17.93,17.93,17.93
USDCZK,20101111,132900,17.92,17.93,17.92,17.92
USDCZK,20101111,133100,17.93,17.93,17.93,17.93
USDCZK,20101111,133200,17.92,17.93,17.92,17.93
USDCZK,20101111,133400,17.94,17.94,17.94,17.94
USDCZK,20101111,133600,17.93,17.93,17.93,17.93
USDCZK,20101111,133700,17.94,17.94,17.94,17.94
USDCZK,20101111,133800,17.93,17.93,17.93,17.93
USDCZK,20101111,134100,17.92,17.93,17.92,17.93
USDCZK,20101111,134400,17.92,17.92,17.92,17.92
USDCZK,20101111,134500,17.93,17.93,17.93,17.93
USDCZK,20101111,135000,17.93,17.94,17.93,17.94
USDCZK,20101111,135200,17.95,17.95,17.95,17.95
USDCZK,20101111,135300,17.94,17.94,17.94,17.94
USDCZK,20101111,135400,17.95,17.95,17.95,17.95
USDCZK,20101111,135600,17.94,17.95,17.94,17.94
USDCZK,20101111,135900,17.95,17.95,17.95,17.95
USDCZK,20101111,140000,17.94,17.94,17.94,17.94
USDCZK,20101111,140100,17.95,17.95,17.95,17.95
USDCZK,20101111,140200,17.94,17.94,17.94,17.94
USDCZK,20101111,140300,17.95,17.95,17.95,17.95
USDCZK,20101111,140700,17.94,17.94,17.94,17.94
USDCZK,20101111,141200,17.93,17.93,17.93,17.93
USDCZK,20101111,141500,17.92,17.93,17.92,17.93
USDCZK,20101111,142000,17.93,17.93,17.93,17.93
USDCZK,20101111,142300,17.92,17.92,17.92,17.92
USDCZK,20101111,142400,17.91,17.92,17.91,17.91
USDCZK,20101111,142500,17.92,17.92,17.92,17.92
USDCZK,20101111,143000,17.92,17.92,17.92,17.92
USDCZK,20101111,143100,17.93,17.93,17.93,17.93
USDCZK,20101111,143500,17.92,17.92,17.92,17.92
USDCZK,20101111,143600,17.93,17.93,17.92,17.92
USDCZK,20101111,143700,17.93,17.93,17.92,17.93
USDCZK,20101111,143800,17.92,17.92,17.92,17.92
USDCZK,20101111,144100,17.93,17.93,17.93,17.93
USDCZK,20101111,144200,17.92,17.93,17.92,17.93
USDCZK,20101111,144300,17.94,17.94,17.94,17.94
USDCZK,20101111,144400,17.93,17.93,17.93,17.93
USDCZK,20101111,144500,17.94,17.94,17.94,17.94
USDCZK,20101111,144600,17.93,17.93,17.93,17.93
USDCZK,20101111,144700,17.92,17.92,17.92,17.92
USDCZK,20101111,144800,17.93,17.93,17.92,17.92
USDCZK,20101111,145300,17.92,17.93,17.92,17.93
USDCZK,20101111,145400,17.92,17.93,17.92,17.93
USDCZK,20101111,145800,17.92,17.93,17.92,17.93
USDCZK,20101111,145900,17.92,17.92,17.92,17.92
USDCZK,20101111,150400,17.92,17.92,17.90,17.91
USDCZK,20101111,150800,17.92,17.92,17.91,17.91
USDCZK,20101111,151200,17.90,17.90,17.90,17.90
USDCZK,20101111,151300,17.91,17.91,17.91,17.91
USDCZK,20101111,151400,17.90,17.90,17.90,17.90
USDCZK,20101111,151800,17.89,17.90,17.89,17.90
USDCZK,20101111,151900,17.89,17.90,17.89,17.89
USDCZK,20101111,152000,17.90,17.90,17.90,17.90
USDCZK,20101111,152100,17.89,17.89,17.89,17.89
USDCZK,20101111,152300,17.90,17.90,17.90,17.90
USDCZK,20101111,152600,17.91,17.91,17.91,17.91
USDCZK,20101111,152700,17.90,17.91,17.90,17.91
USDCZK,20101111,152800,17.90,17.91,17.90,17.91
USDCZK,20101111,153100,17.90,17.91,17.90,17.91
USDCZK,20101111,153200,17.92,17.92,17.92,17.92
USDCZK,20101111,153400,17.91,17.92,17.91,17.92
USDCZK,20101111,153500,17.91,17.92,17.91,17.92
USDCZK,20101111,153600,17.91,17.92,17.91,17.92
USDCZK,20101111,153800,17.93,17.93,17.92,17.92
USDCZK,20101111,153900,17.93,17.93,17.92,17.93
USDCZK,20101111,154000,17.92,17.93,17.92,17.93
USDCZK,20101111,154100,17.94,17.94,17.94,17.94
USDCZK,20101111,154200,17.95,17.96,17.95,17.95
USDCZK,20101111,154300,17.96,17.96,17.96,17.96
USDCZK,20101111,154400,17.95,17.95,17.95,17.95
USDCZK,20101111,154500,17.96,17.96,17.95,17.96
USDCZK,20101111,154600,17.95,17.96,17.95,17.95
USDCZK,20101111,154900,17.94,17.95,17.94,17.94
USDCZK,20101111,155000,17.95,17.95,17.94,17.95
USDCZK,20101111,155100,17.96,17.96,17.96,17.96
USDCZK,20101111,155200,17.95,17.96,17.95,17.96
USDCZK,20101111,155300,17.97,17.97,17.97,17.97
USDCZK,20101111,155400,17.98,17.98,17.97,17.97
USDCZK,20101111,155500,17.96,17.96,17.96,17.96
USDCZK,20101111,155600,17.97,17.97,17.96,17.96
USDCZK,20101111,155800,17.97,17.97,17.96,17.96
USDCZK,20101111,160100,17.97,17.97,17.97,17.97
USDCZK,20101111,160200,17.98,17.98,17.97,17.98
USDCZK,20101111,160300,17.99,17.99,17.99,17.99
USDCZK,20101111,160400,17.98,17.99,17.98,17.99
USDCZK,20101111,160500,18.00,18.00,17.99,17.99
USDCZK,20101111,160700,17.98,17.98,17.98,17.98
USDCZK,20101111,160900,17.97,17.98,17.97,17.97
USDCZK,20101111,161000,17.96,17.97,17.96,17.97
USDCZK,20101111,161100,17.96,17.96,17.96,17.96
USDCZK,20101111,161200,17.95,17.95,17.95,17.95
USDCZK,20101111,161500,17.96,17.96,17.96,17.96
USDCZK,20101111,161600,17.95,17.95,17.94,17.95
USDCZK,20101111,161900,17.94,17.94,17.94,17.94
USDCZK,20101111,162100,17.95,17.95,17.95,17.95
USDCZK,20101111,162200,17.96,17.96,17.96,17.96
USDCZK,20101111,162300,17.95,17.95,17.95,17.95
USDCZK,20101111,162400,17.96,17.96,17.96,17.96
USDCZK,20101111,162500,17.95,17.95,17.95,17.95
USDCZK,20101111,162700,17.96,17.96,17.96,17.96
USDCZK,20101111,162800,17.95,17.96,17.95,17.96
USDCZK,20101111,163000,17.95,17.95,17.95,17.95
USDCZK,20101111,163100,17.96,17.96,17.96,17.96
USDCZK,20101111,163300,17.95,17.96,17.95,17.96
USDCZK,20101111,163400,17.95,17.96,17.95,17.96
USDCZK,20101111,163500,17.95,17.96,17.95,17.95
USDCZK,20101111,163600,17.96,17.96,17.95,17.95
USDCZK,20101111,163700,17.96,17.96,17.95,17.95
USDCZK,20101111,163800,17.96,17.96,17.95,17.96
USDCZK,20101111,164000,17.95,17.96,17.95,17.96
USDCZK,20101111,164100,17.95,17.96,17.95,17.96
USDCZK,20101111,164300,17.95,17.96,17.95,17.96
USDCZK,20101111,164500,17.97,17.97,17.97,17.97
USDCZK,20101111,164700,17.96,17.97,17.96,17.96
USDCZK,20101111,164800,17.97,17.97,17.97,17.97
USDCZK,20101111,165000,17.98,17.98,17.98,17.98
USDCZK,20101111,165100,17.99,17.99,17.98,17.98
USDCZK,20101111,165300,17.97,17.97,17.97,17.97
USDCZK,20101111,165400,17.98,17.98,17.97,17.97
USDCZK,20101111,165700,17.96,17.97,17.96,17.96
USDCZK,20101111,165800,17.97,17.97,17.97,17.97
USDCZK,20101111,170000,17.98,17.98,17.97,17.97
USDCZK,20101111,170300,17.98,17.98,17.97,17.97
USDCZK,20101111,170400,17.96,17.96,17.96,17.96
USDCZK,20101111,170500,17.97,17.97,17.97,17.97
USDCZK,20101111,170700,17.98,17.98,17.97,17.98
USDCZK,20101111,170800,17.99,17.99,17.99,17.99
USDCZK,20101111,170900,17.98,17.99,17.98,17.99
USDCZK,20101111,171000,18.00,18.00,17.99,17.99
USDCZK,20101111,171100,18.00,18.00,18.00,18.00
USDCZK,20101111,171200,17.99,17.99,17.99,17.99
USDCZK,20101111,171300,18.00,18.00,18.00,18.00
USDCZK,20101111,171400,17.99,18.00,17.99,17.99
USDCZK,20101111,171500,18.00,18.00,17.99,17.99
USDCZK,20101111,171600,17.98,17.99,17.98,17.98
USDCZK,20101111,171700,17.99,17.99,17.99,17.99
USDCZK,20101111,171900,17.98,17.98,17.98,17.98
USDCZK,20101111,172300,17.99,17.99,17.99,17.99
USDCZK,20101111,172500,18.00,18.00,18.00,18.00
USDCZK,20101111,172600,18.01,18.01,18.00,18.01
USDCZK,20101111,172700,18.00,18.01,18.00,18.01
USDCZK,20101111,172900,18.02,18.02,18.01,18.01
USDCZK,20101111,173000,18.00,18.02,18.00,18.02
USDCZK,20101111,173100,18.01,18.01,18.01,18.01
USDCZK,20101111,173200,18.00,18.01,18.00,18.01
USDCZK,20101111,173300,18.00,18.00,18.00,18.00
USDCZK,20101111,173400,18.01,18.01,18.00,18.01
USDCZK,20101111,173500,18.00,18.00,17.99,17.99
USDCZK,20101111,173600,18.00,18.00,18.00,18.00
USDCZK,20101111,173700,17.99,17.99,17.99,17.99
USDCZK,20101111,173800,18.00,18.00,17.99,17.99
USDCZK,20101111,173900,18.00,18.00,18.00,18.00
USDCZK,20101111,174000,17.99,17.99,17.99,17.99
USDCZK,20101111,174100,18.00,18.00,17.99,18.00
USDCZK,20101111,174400,18.01,18.01,18.01,18.01
USDCZK,20101111,174500,18.00,18.00,18.00,18.00
USDCZK,20101111,174800,17.99,17.99,17.99,17.99
USDCZK,20101111,175200,18.00,18.00,18.00,18.00
USDCZK,20101111,175300,17.99,18.00,17.99,18.00
USDCZK,20101111,175400,17.99,17.99,17.99,17.99
USDCZK,20101111,175600,18.00,18.00,17.99,17.99
USDCZK,20101111,180100,17.99,17.99,17.99,17.99
USDCZK,20101111,180300,17.98,17.98,17.98,17.98
USDCZK,20101111,180800,17.97,17.98,17.97,17.98
USDCZK,20101111,181300,17.98,17.98,17.98,17.98
USDCZK,20101111,181500,17.97,17.97,17.97,17.97
USDCZK,20101111,181700,17.98,17.98,17.98,17.98
USDCZK,20101111,182200,17.98,17.99,17.98,17.99
USDCZK,20101111,182300,17.98,17.98,17.98,17.98
USDCZK,20101111,182700,17.99,17.99,17.99,17.99
USDCZK,20101111,182800,17.98,17.99,17.98,17.99
USDCZK,20101111,183100,17.98,17.98,17.98,17.98
USDCZK,20101111,183200,17.99,17.99,17.99,17.99
USDCZK,20101111,183300,17.98,17.99,17.98,17.99
USDCZK,20101111,183400,17.98,17.99,17.98,17.98
USDCZK,20101111,183500,17.99,17.99,17.99,17.99
USDCZK,20101111,183600,18.00,18.00,18.00,18.00
USDCZK,20101111,183700,17.99,18.00,17.99,18.00
USDCZK,20101111,183900,17.99,17.99,17.99,17.99
USDCZK,20101111,184200,17.98,17.98,17.98,17.98
USDCZK,20101111,184300,17.99,17.99,17.99,17.99
USDCZK,20101111,184800,17.99,17.99,17.99,17.99
USDCZK,20101111,185100,18.00,18.00,18.00,18.00
USDCZK,20101111,185200,17.99,17.99,17.99,17.99
USDCZK,20101111,185300,18.00,18.00,18.00,18.00
USDCZK,20101111,185800,18.00,18.00,18.00,18.00
USDCZK,20101111,190000,18.01,18.01,18.01,18.01
USDCZK,20101111,190200,18.02,18.02,18.02,18.02
USDCZK,20101111,190300,18.03,18.03,18.03,18.03
USDCZK,20101111,190500,18.02,18.02,18.02,18.02
USDCZK,20101111,191000,18.02,18.02,18.02,18.02
USDCZK,20101111,191500,18.02,18.02,18.01,18.01
USDCZK,20101111,191900,18.02,18.02,18.02,18.02
USDCZK,20101111,192100,18.01,18.01,18.01,18.01
USDCZK,20101111,192200,18.02,18.02,18.02,18.02
USDCZK,20101111,192700,18.02,18.02,18.02,18.02
USDCZK,20101111,193000,18.03,18.03,18.02,18.02
USDCZK,20101111,193500,18.02,18.02,18.02,18.02
USDCZK,20101111,193700,18.01,18.02,18.01,18.02
USDCZK,20101111,193800,18.03,18.03,18.01,18.01
USDCZK,20101111,194100,18.00,18.00,18.00,18.00
USDCZK,20101111,194200,18.01,18.01,18.00,18.00
USDCZK,20101111,194500,18.01,18.01,18.00,18.00
USDCZK,20101111,194600,18.01,18.01,18.01,18.01
USDCZK,20101111,194700,18.00,18.00,18.00,18.00
USDCZK,20101111,195200,18.00,18.00,18.00,18.00
USDCZK,20101111,195300,18.01,18.01,18.01,18.01
USDCZK,20101111,195800,18.01,18.01,18.01,18.01
USDCZK,20101111,195900,18.02,18.02,18.02,18.02
USDCZK,20101111,200000,18.01,18.01,18.01,18.01
USDCZK,20101111,200500,18.01,18.02,18.01,18.02
USDCZK,20101111,200600,18.01,18.02,18.01,18.02
USDCZK,20101111,200700,18.01,18.01,18.01,18.01
USDCZK,20101111,201000,18.02,18.02,18.02,18.02
USDCZK,20101111,201500,18.02,18.02,18.02,18.02
USDCZK,20101111,201800,18.01,18.01,18.01,18.01
USDCZK,20101111,202100,18.00,18.00,18.00,18.00
USDCZK,20101111,202200,18.01,18.01,18.01,18.01
USDCZK,20101111,202700,18.01,18.01,18.00,18.00
USDCZK,20101111,202800,18.01,18.01,18.01,18.01
USDCZK,20101111,203100,18.00,18.00,18.00,18.00
USDCZK,20101111,203200,18.01,18.01,18.01,18.01
USDCZK,20101111,203300,18.00,18.00,18.00,18.00
USDCZK,20101111,203800,18.00,18.00,18.00,18.00
USDCZK,20101111,204000,18.01,18.01,18.01,18.01
USDCZK,20101111,204200,18.00,18.00,18.00,18.00
USDCZK,20101111,204300,18.01,18.01,18.01,18.01
USDCZK,20101111,204400,18.00,18.00,18.00,18.00
USDCZK,20101111,204900,17.99,18.00,17.99,18.00
USDCZK,20101111,205000,17.99,18.00,17.99,18.00
USDCZK,20101111,205200,18.01,18.01,18.01,18.01
USDCZK,20101111,205400,18.02,18.02,18.02,18.02
USDCZK,20101111,205500,18.01,18.01,18.01,18.01
USDCZK,20101111,210000,18.01,18.01,18.01,18.01
USDCZK,20101111,210100,18.00,18.01,18.00,18.01
USDCZK,20101111,210300,18.02,18.02,18.02,18.02
USDCZK,20101111,210400,18.04,18.04,18.01,18.01
USDCZK,20101111,210500,18.02,18.02,18.02,18.02
USDCZK,20101111,210600,18.03,18.03,18.01,18.01
USDCZK,20101111,210700,18.00,18.01,18.00,18.00
USDCZK,20101111,210800,18.01,18.01,18.01,18.01
USDCZK,20101111,210900,18.00,18.01,18.00,18.01
USDCZK,20101111,211000,18.02,18.02,18.00,18.00
USDCZK,20101111,211100,18.01,18.01,18.00,18.00
USDCZK,20101111,211200,17.99,18.00,17.99,18.00
USDCZK,20101111,211700,18.01,18.02,17.99,17.99
USDCZK,20101111,212100,18.01,18.01,17.99,17.99
USDCZK,20101111,212200,18.00,18.00,18.00,18.00
USDCZK,20101111,212300,17.99,17.99,17.99,17.99
USDCZK,20101111,212400,18.01,18.01,18.00,18.00
USDCZK,20101111,212800,18.01,18.01,18.00,18.00
USDCZK,20101111,213300,18.02,18.02,18.00,18.01
USDCZK,20101111,213400,18.00,18.01,18.00,18.00
USDCZK,20101111,213500,18.01,18.01,18.00,18.00
USDCZK,20101111,213600,18.01,18.01,18.01,18.01
USDCZK,20101111,213700,18.00,18.00,18.00,18.00
USDCZK,20101111,213900,18.01,18.04,18.01,18.04
USDCZK,20101111,214000,18.00,18.00,18.00,18.00
USDCZK,20101111,214400,18.01,18.01,18.00,18.00
USDCZK,20101111,214500,18.01,18.01,18.01,18.01
USDCZK,20101111,214600,18.00,18.00,17.99,17.99
USDCZK,20101111,214700,18.00,18.00,18.00,18.00
USDCZK,20101111,214800,18.01,18.01,18.00,18.00
USDCZK,20101111,215000,18.03,18.03,18.01,18.01
USDCZK,20101111,215100,18.00,18.00,18.00,18.00
USDCZK,20101111,215400,18.01,18.03,18.00,18.00
USDCZK,20101111,215500,18.01,18.01,18.01,18.01
USDCZK,20101111,215600,18.00,18.00,18.00,18.00
USDCZK,20101111,215700,17.99,17.99,17.99,17.99
USDCZK,20101111,215900,18.01,18.01,18.01,18.01
USDCZK,20101111,220000,17.99,17.99,17.99,17.99
USDCZK,20101111,220100,18.00,18.01,17.99,17.99
USDCZK,20101111,220200,18.00,18.00,17.99,18.00
USDCZK,20101111,220400,17.99,17.99,17.99,17.99
USDCZK,20101111,220500,18.00,18.00,18.00,18.00
USDCZK,20101111,220600,18.01,18.02,18.01,18.02
USDCZK,20101111,220700,17.99,18.00,17.99,18.00
USDCZK,20101111,220800,18.03,18.03,17.99,17.99
USDCZK,20101111,221000,18.02,18.02,17.99,17.99
USDCZK,20101111,221200,18.00,18.01,18.00,18.00
USDCZK,20101111,221300,17.99,17.99,17.99,17.99
USDCZK,20101111,221500,18.00,18.00,18.00,18.00
USDCZK,20101111,221600,17.99,17.99,17.99,17.99
USDCZK,20101111,221700,18.00,18.00,18.00,18.00
USDCZK,20101111,221800,18.01,18.01,18.00,18.00
USDCZK,20101111,222100,18.01,18.01,18.01,18.01
USDCZK,20101111,222200,18.00,18.01,18.00,18.00
USDCZK,20101111,222300,18.01,18.01,18.00,18.00
USDCZK,20101111,222400,17.99,17.99,17.99,17.99
USDCZK,20101111,222800,18.00,18.00,17.99,18.00
USDCZK,20101111,222900,18.01,18.01,17.99,17.99
USDCZK,20101111,223000,18.01,18.01,18.01,18.01
USDCZK,20101111,223100,18.00,18.00,17.99,17.99
USDCZK,20101111,223400,18.01,18.01,18.01,18.01
USDCZK,20101111,223500,18.00,18.00,17.99,17.99
USDCZK,20101111,223900,18.00,18.00,18.00,18.00
USDCZK,20101111,224000,17.99,17.99,17.99,17.99
USDCZK,20101111,224200,18.00,18.00,17.99,17.99
USDCZK,20101111,224300,18.00,18.00,18.00,18.00
USDCZK,20101111,224400,17.99,17.99,17.99,17.99
USDCZK,20101111,224500,18.00,18.00,17.98,17.98
USDCZK,20101111,224600,17.99,17.99,17.98,17.98
USDCZK,20101111,224800,17.99,18.00,17.99,18.00
USDCZK,20101111,224900,17.99,17.99,17.99,17.99
USDCZK,20101111,225000,17.98,18.00,17.98,18.00
USDCZK,20101111,225100,17.98,17.99,17.98,17.99
USDCZK,20101111,225200,17.98,18.00,17.98,18.00
USDCZK,20101111,225300,17.99,17.99,17.98,17.98
USDCZK,20101111,225400,18.00,18.00,18.00,18.00
USDCZK,20101111,225500,17.98,17.99,17.98,17.99
USDCZK,20101111,225600,18.00,18.00,17.99,17.99
USDCZK,20101111,225700,17.98,17.98,17.98,17.98
USDCZK,20101111,225800,18.00,18.00,18.00,18.00
USDCZK,20101111,225900,17.98,18.00,17.98,18.00
USDCZK,20101111,230000,17.98,17.98,17.98,17.98
USDCZK,20101111,230100,18.00,18.00,17.98,17.98
USDCZK,20101111,230500,17.99,18.00,17.99,18.00
USDCZK,20101111,230600,17.98,17.98,17.98,17.98
USDCZK,20101111,230700,18.00,18.00,18.00,18.00
USDCZK,20101111,230800,17.99,17.99,17.99,17.99
USDCZK,20101111,230900,18.00,18.00,18.00,18.00
USDCZK,20101111,231000,17.99,17.99,17.98,17.98
USDCZK,20101111,231100,17.99,17.99,17.99,17.99
USDCZK,20101111,231200,18.00,18.00,18.00,18.00
USDCZK,20101111,231300,17.99,17.99,17.98,17.98
USDCZK,20101111,231500,18.00,18.00,18.00,18.00
USDCZK,20101111,231600,17.99,17.99,17.99,17.99
USDCZK,20101111,231700,17.98,17.98,17.98,17.98
USDCZK,20101111,231800,18.01,18.01,17.98,17.98
USDCZK,20101111,231900,18.00,18.00,17.98,17.98
USDCZK,20101111,232000,18.00,18.00,18.00,18.00
USDCZK,20101111,232100,17.98,17.98,17.98,17.98
USDCZK,20101111,232200,18.00,18.00,18.00,18.00
USDCZK,20101111,232300,17.99,17.99,17.99,17.99
USDCZK,20101111,232400,18.00,18.00,17.98,17.98
USDCZK,20101111,232700,17.99,17.99,17.99,17.99
USDCZK,20101111,232900,18.00,18.00,18.00,18.00
USDCZK,20101111,233200,17.99,17.99,17.99,17.99
USDCZK,20101111,233300,18.00,18.00,18.00,18.00
USDCZK,20101111,233400,17.99,17.99,17.99,17.99
USDCZK,20101111,233500,18.00,18.00,17.99,17.99
USDCZK,20101111,233600,17.98,17.98,17.98,17.98
USDCZK,20101111,233700,17.99,17.99,17.98,17.99
USDCZK,20101111,234000,18.00,18.00,18.00,18.00
USDCZK,20101111,234200,17.99,18.00,17.99,18.00
USDCZK,20101111,234300,17.99,17.99,17.99,17.99
USDCZK,20101111,234500,18.00,18.00,18.00,18.00
USDCZK,20101111,234600,17.99,17.99,17.99,17.99
USDCZK,20101111,235100,17.99,18.00,17.99,17.99
USDCZK,20101111,235600,18.00,18.00,18.00,18.00
USDCZK,20101111,235700,17.99,17.99,17.99,17.99
USDCZK,20101111,235900,18.01,18.01,17.99,17.99
USDCZK,20101112,000000,18.01,18.01,18.01,18.01
USDDKK,20101111,000100,5.407,5.407,5.405,5.406
USDDKK,20101111,000200,5.405,5.406,5.405,5.405
USDDKK,20101111,000300,5.406,5.406,5.405,5.405
USDDKK,20101111,000400,5.406,5.406,5.406,5.406
USDDKK,20101111,000500,5.406,5.406,5.406,5.406
USDDKK,20101111,000600,5.406,5.406,5.406,5.406
USDDKK,20101111,000700,5.406,5.409,5.406,5.409
USDDKK,20101111,000800,5.408,5.409,5.408,5.409
USDDKK,20101111,000900,5.409,5.409,5.409,5.409
USDDKK,20101111,001000,5.409,5.410,5.409,5.410
USDDKK,20101111,001100,5.411,5.411,5.410,5.410
USDDKK,20101111,001200,5.411,5.411,5.411,5.411
USDDKK,20101111,001300,5.410,5.411,5.410,5.410
USDDKK,20101111,001400,5.410,5.411,5.410,5.411
USDDKK,20101111,001500,5.410,5.411,5.410,5.410
USDDKK,20101111,001600,5.410,5.410,5.410,5.410
USDDKK,20101111,001700,5.410,5.410,5.410,5.410
USDDKK,20101111,001800,5.409,5.409,5.408,5.408
USDDKK,20101111,001900,5.409,5.409,5.409,5.409
USDDKK,20101111,002000,5.409,5.409,5.409,5.409
USDDKK,20101111,002100,5.410,5.411,5.410,5.411
USDDKK,20101111,002200,5.410,5.412,5.410,5.412
USDDKK,20101111,002300,5.413,5.413,5.412,5.412
USDDKK,20101111,002400,5.412,5.412,5.412,5.412
USDDKK,20101111,002500,5.412,5.412,5.411,5.411
USDDKK,20101111,002600,5.412,5.412,5.412,5.412
USDDKK,20101111,002700,5.412,5.412,5.412,5.412
USDDKK,20101111,002800,5.412,5.412,5.412,5.412
USDDKK,20101111,002900,5.412,5.412,5.412,5.412
USDDKK,20101111,003000,5.413,5.414,5.413,5.414
USDDKK,20101111,003100,5.413,5.413,5.412,5.412
USDDKK,20101111,003200,5.412,5.412,5.412,5.412
USDDKK,20101111,003300,5.413,5.413,5.412,5.412
USDDKK,20101111,003400,5.413,5.413,5.412,5.412
USDDKK,20101111,003500,5.412,5.412,5.411,5.411
USDDKK,20101111,003600,5.410,5.411,5.410,5.411
USDDKK,20101111,003700,5.410,5.411,5.410,5.410
USDDKK,20101111,003800,5.411,5.411,5.410,5.410
USDDKK,20101111,003900,5.409,5.409,5.409,5.409
USDDKK,20101111,004000,5.408,5.408,5.408,5.408
USDDKK,20101111,004100,5.408,5.408,5.408,5.408
USDDKK,20101111,004200,5.408,5.408,5.407,5.407
USDDKK,20101111,004300,5.407,5.407,5.407,5.407
USDDKK,20101111,004400,5.407,5.407,5.407,5.407
USDDKK,20101111,004500,5.407,5.407,5.407,5.407
USDDKK,20101111,004600,5.407,5.407,5.407,5.407
USDDKK,20101111,004700,5.406,5.407,5.406,5.406
USDDKK,20101111,004800,5.406,5.406,5.406,5.406
USDDKK,20101111,004900,5.405,5.405,5.405,5.405
USDDKK,20101111,005000,5.405,5.406,5.405,5.406
USDDKK,20101111,005100,5.407,5.407,5.407,5.407
USDDKK,20101111,005200,5.407,5.407,5.407,5.407
USDDKK,20101111,005300,5.407,5.407,5.407,5.407
USDDKK,20101111,005400,5.406,5.406,5.406,5.406
USDDKK,20101111,005500,5.406,5.406,5.406,5.406
USDDKK,20101111,005600,5.406,5.406,5.406,5.406
USDDKK,20101111,005700,5.406,5.406,5.406,5.406
USDDKK,20101111,005800,5.410,5.410,5.406,5.406
USDDKK,20101111,005900,5.405,5.405,5.405,5.405
USDDKK,20101111,010000,5.405,5.406,5.405,5.406
USDDKK,20101111,010100,5.406,5.407,5.406,5.407
USDDKK,20101111,010200,5.406,5.408,5.406,5.407
USDDKK,20101111,010300,5.408,5.408,5.408,5.408
USDDKK,20101111,010400,5.407,5.407,5.407,5.407
USDDKK,20101111,010500,5.407,5.408,5.407,5.408
USDDKK,20101111,010600,5.409,5.410,5.409,5.410
USDDKK,20101111,010700,5.409,5.409,5.409,5.409
USDDKK,20101111,010800,5.409,5.410,5.409,5.409
USDDKK,20101111,010900,5.409,5.409,5.409,5.409
USDDKK,20101111,011000,5.410,5.410,5.407,5.407
USDDKK,20101111,011100,5.406,5.408,5.406,5.407
USDDKK,20101111,011200,5.408,5.408,5.408,5.408
USDDKK,20101111,011300,5.407,5.407,5.405,5.405
USDDKK,20101111,011400,5.406,5.407,5.405,5.407
USDDKK,20101111,011500,5.408,5.408,5.406,5.406
USDDKK,20101111,011600,5.405,5.405,5.405,5.405
USDDKK,20101111,011700,5.405,5.406,5.405,5.405
USDDKK,20101111,011800,5.404,5.404,5.403,5.403
USDDKK,20101111,011900,5.402,5.402,5.401,5.402
USDDKK,20101111,012000,5.403,5.403,5.402,5.402
USDDKK,20101111,012100,5.403,5.404,5.402,5.402
USDDKK,20101111,012200,5.402,5.402,5.402,5.402
USDDKK,20101111,012300,5.401,5.401,5.400,5.400
USDDKK,20101111,012400,5.401,5.402,5.401,5.402
USDDKK,20101111,012500,5.403,5.403,5.401,5.401
USDDKK,20101111,012600,5.402,5.404,5.402,5.404
USDDKK,20101111,012700,5.405,5.405,5.403,5.404
USDDKK,20101111,012800,5.403,5.403,5.403,5.403
USDDKK,20101111,012900,5.404,5.404,5.402,5.403
USDDKK,20101111,013000,5.402,5.403,5.398,5.398
USDDKK,20101111,013100,5.397,5.406,5.397,5.405
USDDKK,20101111,013200,5.406,5.410,5.405,5.408
USDDKK,20101111,013300,5.407,5.407,5.403,5.403
USDDKK,20101111,013400,5.404,5.406,5.404,5.406
USDDKK,20101111,013500,5.407,5.408,5.406,5.406
USDDKK,20101111,013600,5.407,5.407,5.406,5.406
USDDKK,20101111,013700,5.407,5.408,5.407,5.407
USDDKK,20101111,013800,5.408,5.411,5.408,5.410
USDDKK,20101111,013900,5.411,5.412,5.410,5.412
USDDKK,20101111,014000,5.411,5.411,5.409,5.411
USDDKK,20101111,014100,5.410,5.410,5.407,5.408
USDDKK,20101111,014200,5.407,5.407,5.407,5.407
USDDKK,20101111,014300,5.407,5.407,5.407,5.407
USDDKK,20101111,014400,5.406,5.407,5.406,5.406
USDDKK,20101111,014500,5.407,5.409,5.406,5.409
USDDKK,20101111,014600,5.410,5.410,5.409,5.409
USDDKK,20101111,014700,5.408,5.408,5.407,5.407
USDDKK,20101111,014800,5.407,5.408,5.407,5.408
USDDKK,20101111,014900,5.407,5.408,5.407,5.408
USDDKK,20101111,015000,5.407,5.408,5.407,5.408
USDDKK,20101111,015100,5.407,5.408,5.407,5.407
USDDKK,20101111,015200,5.408,5.408,5.408,5.408
USDDKK,20101111,015300,5.407,5.407,5.406,5.406
USDDKK,20101111,015400,5.406,5.407,5.406,5.407
USDDKK,20101111,015500,5.406,5.407,5.406,5.406
USDDKK,20101111,015600,5.407,5.407,5.407,5.407
USDDKK,20101111,015700,5.407,5.408,5.407,5.408
USDDKK,20101111,015800,5.408,5.408,5.408,5.408
USDDKK,20101111,015900,5.407,5.407,5.406,5.406
USDDKK,20101111,020000,5.405,5.405,5.405,5.405
USDDKK,20101111,020100,5.405,5.405,5.404,5.404
USDDKK,20101111,020200,5.405,5.405,5.404,5.405
USDDKK,20101111,020300,5.404,5.404,5.403,5.403
USDDKK,20101111,020400,5.402,5.402,5.400,5.400
USDDKK,20101111,020500,5.400,5.401,5.400,5.401
USDDKK,20101111,020600,5.402,5.404,5.402,5.403
USDDKK,20101111,020700,5.402,5.402,5.401,5.401
USDDKK,20101111,020800,5.402,5.403,5.402,5.403
USDDKK,20101111,020900,5.404,5.404,5.404,5.404
USDDKK,20101111,021000,5.404,5.404,5.403,5.403
USDDKK,20101111,021100,5.402,5.402,5.399,5.400
USDDKK,20101111,021200,5.399,5.399,5.397,5.398
USDDKK,20101111,021300,5.399,5.399,5.399,5.399
USDDKK,20101111,021400,5.398,5.398,5.398,5.398
USDDKK,20101111,021500,5.398,5.399,5.398,5.399
USDDKK,20101111,021600,5.400,5.401,5.400,5.400
USDDKK,20101111,021700,5.399,5.399,5.395,5.395
USDDKK,20101111,021800,5.394,5.394,5.393,5.393
USDDKK,20101111,021900,5.392,5.394,5.392,5.394
USDDKK,20101111,022000,5.395,5.395,5.394,5.394
USDDKK,20101111,022100,5.393,5.393,5.392,5.393
USDDKK,20101111,022200,5.393,5.393,5.393,5.393
USDDKK,20101111,022300,5.393,5.393,5.393,5.393
USDDKK,20101111,022400,5.394,5.394,5.394,5.394
USDDKK,20101111,022500,5.395,5.395,5.395,5.395
USDDKK,20101111,022600,5.396,5.396,5.396,5.396
USDDKK,20101111,022700,5.396,5.396,5.396,5.396
USDDKK,20101111,022800,5.396,5.396,5.396,5.396
USDDKK,20101111,022900,5.396,5.396,5.395,5.395
USDDKK,20101111,023000,5.394,5.394,5.392,5.392
USDDKK,20101111,023100,5.393,5.393,5.392,5.393
USDDKK,20101111,023200,5.394,5.394,5.393,5.393
USDDKK,20101111,023300,5.393,5.394,5.393,5.394
USDDKK,20101111,023400,5.393,5.393,5.393,5.393
USDDKK,20101111,023500,5.393,5.393,5.393,5.393
USDDKK,20101111,023600,5.394,5.394,5.393,5.393
USDDKK,20101111,023700,5.394,5.395,5.394,5.395
USDDKK,20101111,023800,5.394,5.395,5.394,5.395
USDDKK,20101111,023900,5.394,5.394,5.394,5.394
USDDKK,20101111,024000,5.395,5.396,5.395,5.396
USDDKK,20101111,024100,5.395,5.395,5.395,5.395
USDDKK,20101111,024200,5.395,5.395,5.395,5.395
USDDKK,20101111,024300,5.395,5.397,5.395,5.395
USDDKK,20101111,024400,5.395,5.395,5.395,5.395
USDDKK,20101111,024500,5.394,5.394,5.393,5.393
USDDKK,20101111,024600,5.393,5.393,5.393,5.393
USDDKK,20101111,024700,5.394,5.394,5.393,5.393
USDDKK,20101111,024800,5.394,5.395,5.394,5.394
USDDKK,20101111,024900,5.395,5.395,5.394,5.395
USDDKK,20101111,025000,5.395,5.395,5.395,5.395
USDDKK,20101111,025100,5.396,5.397,5.396,5.396
USDDKK,20101111,025200,5.396,5.396,5.396,5.396
USDDKK,20101111,025300,5.396,5.396,5.396,5.396
USDDKK,20101111,025400,5.396,5.396,5.396,5.396
USDDKK,20101111,025500,5.397,5.397,5.396,5.396
USDDKK,20101111,025600,5.396,5.396,5.396,5.396
USDDKK,20101111,025700,5.396,5.396,5.396,5.396
USDDKK,20101111,025800,5.397,5.397,5.396,5.396
USDDKK,20101111,025900,5.396,5.396,5.396,5.396
USDDKK,20101111,030000,5.396,5.397,5.396,5.397
USDDKK,20101111,030100,5.396,5.396,5.396,5.396
USDDKK,20101111,030200,5.396,5.396,5.395,5.395
USDDKK,20101111,030300,5.394,5.394,5.393,5.394
USDDKK,20101111,030400,5.394,5.395,5.394,5.394
USDDKK,20101111,030500,5.393,5.393,5.393,5.393
USDDKK,20101111,030600,5.392,5.392,5.390,5.390
USDDKK,20101111,030700,5.391,5.391,5.390,5.391
USDDKK,20101111,030800,5.390,5.391,5.390,5.391
USDDKK,20101111,030900,5.391,5.391,5.391,5.391
USDDKK,20101111,031000,5.390,5.391,5.390,5.390
USDDKK,20101111,031100,5.391,5.391,5.391,5.391
USDDKK,20101111,031200,5.391,5.391,5.390,5.390
USDDKK,20101111,031300,5.390,5.390,5.390,5.390
USDDKK,20101111,031400,5.391,5.391,5.391,5.391
USDDKK,20101111,031500,5.391,5.391,5.391,5.391
USDDKK,20101111,031600,5.390,5.390,5.390,5.390
USDDKK,20101111,031700,5.390,5.390,5.390,5.390
USDDKK,20101111,031800,5.390,5.390,5.390,5.390
USDDKK,20101111,031900,5.389,5.390,5.389,5.390
USDDKK,20101111,032000,5.390,5.390,5.390,5.390
USDDKK,20101111,032100,5.389,5.389,5.389,5.389
USDDKK,20101111,032200,5.389,5.389,5.388,5.389
USDDKK,20101111,032300,5.390,5.390,5.390,5.390
USDDKK,20101111,032400,5.390,5.391,5.390,5.391
USDDKK,20101111,032500,5.390,5.390,5.390,5.390
USDDKK,20101111,032600,5.391,5.391,5.391,5.391
USDDKK,20101111,032700,5.391,5.391,5.391,5.391
USDDKK,20101111,032800,5.391,5.392,5.391,5.392
USDDKK,20101111,032900,5.391,5.391,5.391,5.391
USDDKK,20101111,033000,5.391,5.391,5.390,5.390
USDDKK,20101111,033100,5.389,5.391,5.389,5.391
USDDKK,20101111,033200,5.391,5.391,5.391,5.391
USDDKK,20101111,033300,5.391,5.391,5.391,5.391
USDDKK,20101111,033400,5.392,5.392,5.391,5.391
USDDKK,20101111,033500,5.391,5.391,5.391,5.391
USDDKK,20101111,033600,5.392,5.393,5.392,5.393
USDDKK,20101111,033700,5.392,5.393,5.392,5.392
USDDKK,20101111,033800,5.393,5.394,5.393,5.394
USDDKK,20101111,033900,5.395,5.395,5.394,5.394
USDDKK,20101111,034000,5.394,5.394,5.394,5.394
USDDKK,20101111,034100,5.395,5.395,5.395,5.395
USDDKK,20101111,034200,5.395,5.396,5.395,5.395
USDDKK,20101111,034300,5.394,5.396,5.394,5.395
USDDKK,20101111,034400,5.395,5.395,5.395,5.395
USDDKK,20101111,034500,5.394,5.395,5.394,5.395
USDDKK,20101111,034600,5.394,5.394,5.394,5.394
USDDKK,20101111,034700,5.394,5.394,5.393,5.393
USDDKK,20101111,034800,5.394,5.394,5.393,5.394
USDDKK,20101111,034900,5.393,5.394,5.393,5.394
USDDKK,20101111,035000,5.394,5.394,5.394,5.394
USDDKK,20101111,035100,5.394,5.394,5.394,5.394
USDDKK,20101111,035200,5.393,5.393,5.393,5.393
USDDKK,20101111,035300,5.393,5.393,5.393,5.393
USDDKK,20101111,035400,5.393,5.395,5.392,5.392
USDDKK,20101111,035500,5.392,5.392,5.392,5.392
USDDKK,20101111,035600,5.392,5.392,5.392,5.392
USDDKK,20101111,035700,5.391,5.392,5.391,5.392
USDDKK,20101111,035800,5.392,5.392,5.392,5.392
USDDKK,20101111,035900,5.392,5.392,5.392,5.392
USDDKK,20101111,040000,5.393,5.394,5.393,5.394
USDDKK,20101111,040100,5.395,5.395,5.395,5.395
USDDKK,20101111,040200,5.395,5.395,5.395,5.395
USDDKK,20101111,040300,5.395,5.395,5.395,5.395
USDDKK,20101111,040400,5.395,5.396,5.395,5.396
USDDKK,20101111,040500,5.396,5.396,5.395,5.395
USDDKK,20101111,040600,5.396,5.396,5.395,5.396
USDDKK,20101111,040700,5.396,5.396,5.396,5.396
USDDKK,20101111,040800,5.396,5.396,5.395,5.395
USDDKK,20101111,040900,5.395,5.395,5.395,5.395
USDDKK,20101111,041000,5.395,5.395,5.394,5.394
USDDKK,20101111,041100,5.393,5.393,5.393,5.393
USDDKK,20101111,041200,5.394,5.394,5.394,5.394
USDDKK,20101111,041300,5.394,5.394,5.393,5.393
USDDKK,20101111,041500,5.393,5.393,5.393,5.393
USDDKK,20101111,041600,5.393,5.393,5.393,5.393
USDDKK,20101111,041700,5.393,5.395,5.393,5.395
USDDKK,20101111,041800,5.395,5.396,5.395,5.396
USDDKK,20101111,041900,5.396,5.396,5.396,5.396
USDDKK,20101111,042000,5.396,5.396,5.396,5.396
USDDKK,20101111,042100,5.397,5.397,5.396,5.396
USDDKK,20101111,042200,5.396,5.396,5.395,5.396
USDDKK,20101111,042300,5.395,5.395,5.395,5.395
USDDKK,20101111,042400,5.394,5.394,5.394,5.394
USDDKK,20101111,042500,5.394,5.394,5.393,5.393
USDDKK,20101111,042600,5.393,5.393,5.393,5.393
USDDKK,20101111,042700,5.392,5.394,5.392,5.394
USDDKK,20101111,042800,5.395,5.395,5.395,5.395
USDDKK,20101111,042900,5.395,5.395,5.395,5.395
USDDKK,20101111,043000,5.395,5.395,5.395,5.395
USDDKK,20101111,043100,5.396,5.396,5.395,5.396
USDDKK,20101111,043200,5.395,5.396,5.395,5.396
USDDKK,20101111,043300,5.396,5.396,5.396,5.396
USDDKK,20101111,043400,5.397,5.397,5.396,5.396
USDDKK,20101111,043500,5.396,5.396,5.396,5.396
USDDKK,20101111,043600,5.396,5.396,5.396,5.396
USDDKK,20101111,043700,5.395,5.396,5.395,5.395
USDDKK,20101111,043800,5.396,5.396,5.395,5.396
USDDKK,20101111,043900,5.395,5.396,5.395,5.395
USDDKK,20101111,044000,5.396,5.396,5.395,5.395
USDDKK,20101111,044100,5.395,5.395,5.395,5.395
USDDKK,20101111,044200,5.395,5.395,5.395,5.395
USDDKK,20101111,044300,5.395,5.398,5.395,5.398
USDDKK,20101111,044400,5.396,5.396,5.395,5.395
USDDKK,20101111,044500,5.396,5.396,5.396,5.396
USDDKK,20101111,044600,5.397,5.397,5.396,5.396
USDDKK,20101111,044700,5.397,5.397,5.396,5.396
USDDKK,20101111,044800,5.395,5.396,5.395,5.396
USDDKK,20101111,044900,5.396,5.396,5.396,5.396
USDDKK,20101111,045000,5.395,5.395,5.395,5.395
USDDKK,20101111,045100,5.395,5.395,5.395,5.395
USDDKK,20101111,045200,5.395,5.395,5.395,5.395
USDDKK,20101111,045300,5.395,5.395,5.393,5.394
USDDKK,20101111,045400,5.394,5.394,5.394,5.394
USDDKK,20101111,045500,5.395,5.395,5.394,5.394
USDDKK,20101111,045600,5.394,5.394,5.394,5.394
USDDKK,20101111,045700,5.395,5.397,5.395,5.396
USDDKK,20101111,045800,5.396,5.396,5.396,5.396
USDDKK,20101111,045900,5.397,5.397,5.397,5.397
USDDKK,20101111,050000,5.396,5.397,5.396,5.397
USDDKK,20101111,050100,5.396,5.397,5.396,5.397
USDDKK,20101111,050200,5.397,5.397,5.397,5.397
USDDKK,20101111,050300,5.397,5.397,5.397,5.397
USDDKK,20101111,050400,5.397,5.397,5.397,5.397
USDDKK,20101111,050500,5.398,5.398,5.397,5.397
USDDKK,20101111,050600,5.398,5.398,5.397,5.398
USDDKK,20101111,050700,5.397,5.397,5.397,5.397
USDDKK,20101111,050800,5.398,5.398,5.398,5.398
USDDKK,20101111,050900,5.399,5.399,5.398,5.399
USDDKK,20101111,051000,5.398,5.399,5.398,5.399
USDDKK,20101111,051100,5.398,5.398,5.397,5.398
USDDKK,20101111,051200,5.399,5.399,5.399,5.399
USDDKK,20101111,051300,5.398,5.398,5.397,5.398
USDDKK,20101111,051400,5.398,5.398,5.398,5.398
USDDKK,20101111,051500,5.398,5.398,5.398,5.398
USDDKK,20101111,051600,5.397,5.397,5.397,5.397
USDDKK,20101111,051700,5.397,5.398,5.397,5.398
USDDKK,20101111,051800,5.397,5.397,5.397,5.397
USDDKK,20101111,051900,5.397,5.398,5.397,5.398
USDDKK,20101111,052000,5.398,5.399,5.398,5.398
USDDKK,20101111,052100,5.398,5.398,5.398,5.398
USDDKK,20101111,052200,5.398,5.398,5.398,5.398
USDDKK,20101111,052300,5.399,5.399,5.398,5.398
USDDKK,20101111,052400,5.399,5.399,5.398,5.399
USDDKK,20101111,052500,5.398,5.398,5.398,5.398
USDDKK,20101111,052600,5.398,5.398,5.397,5.398
USDDKK,20101111,052700,5.398,5.398,5.398,5.398
USDDKK,20101111,052800,5.400,5.400,5.397,5.398
USDDKK,20101111,052900,5.397,5.397,5.397,5.397
USDDKK,20101111,053000,5.397,5.397,5.397,5.397
USDDKK,20101111,053100,5.397,5.397,5.397,5.397
USDDKK,20101111,053200,5.397,5.397,5.397,5.397
USDDKK,20101111,053300,5.397,5.397,5.397,5.397
USDDKK,20101111,053400,5.397,5.397,5.397,5.397
USDDKK,20101111,053500,5.397,5.397,5.396,5.396
USDDKK,20101111,053600,5.396,5.396,5.396,5.396
USDDKK,20101111,053700,5.396,5.396,5.396,5.396
USDDKK,20101111,053800,5.397,5.397,5.396,5.396
USDDKK,20101111,053900,5.397,5.397,5.397,5.397
USDDKK,20101111,054000,5.397,5.397,5.397,5.397
USDDKK,20101111,054100,5.398,5.398,5.398,5.398
USDDKK,20101111,054200,5.399,5.399,5.398,5.399
USDDKK,20101111,054300,5.398,5.398,5.397,5.397
USDDKK,20101111,054400,5.397,5.398,5.397,5.398
USDDKK,20101111,054500,5.398,5.398,5.398,5.398
USDDKK,20101111,054600,5.398,5.398,5.398,5.398
USDDKK,20101111,054700,5.399,5.399,5.399,5.399
USDDKK,20101111,054800,5.399,5.399,5.399,5.399
USDDKK,20101111,054900,5.399,5.401,5.399,5.401
USDDKK,20101111,055000,5.401,5.401,5.401,5.401
USDDKK,20101111,055100,5.399,5.399,5.399,5.399
USDDKK,20101111,055200,5.399,5.400,5.399,5.399
USDDKK,20101111,055300,5.399,5.399,5.399,5.399
USDDKK,20101111,055400,5.399,5.399,5.399,5.399
USDDKK,20101111,055500,5.400,5.400,5.400,5.400
USDDKK,20101111,055600,5.400,5.400,5.400,5.400
USDDKK,20101111,055700,5.400,5.400,5.400,5.400
USDDKK,20101111,055800,5.400,5.400,5.399,5.399
USDDKK,20101111,055900,5.400,5.401,5.400,5.401
USDDKK,20101111,060000,5.402,5.402,5.401,5.401
USDDKK,20101111,060100,5.401,5.402,5.401,5.401
USDDKK,20101111,060200,5.402,5.402,5.401,5.402
USDDKK,20101111,060400,5.402,5.402,5.401,5.401
USDDKK,20101111,060500,5.400,5.401,5.400,5.401
USDDKK,20101111,060600,5.400,5.400,5.400,5.400
USDDKK,20101111,060700,5.400,5.400,5.400,5.400
USDDKK,20101111,060800,5.401,5.401,5.400,5.401
USDDKK,20101111,060900,5.400,5.401,5.400,5.400
USDDKK,20101111,061000,5.401,5.401,5.400,5.400
USDDKK,20101111,061100,5.400,5.400,5.400,5.400
USDDKK,20101111,061200,5.401,5.401,5.401,5.401
USDDKK,20101111,061300,5.401,5.401,5.401,5.401
USDDKK,20101111,061400,5.401,5.401,5.400,5.400
USDDKK,20101111,061500,5.400,5.400,5.400,5.400
USDDKK,20101111,061600,5.400,5.400,5.400,5.400
USDDKK,20101111,061700,5.400,5.400,5.400,5.400
USDDKK,20101111,061800,5.400,5.400,5.400,5.400
USDDKK,20101111,061900,5.399,5.400,5.399,5.400
USDDKK,20101111,062000,5.400,5.400,5.399,5.399
USDDKK,20101111,062100,5.400,5.400,5.399,5.399
USDDKK,20101111,062200,5.400,5.402,5.400,5.402
USDDKK,20101111,062300,5.400,5.400,5.400,5.400
USDDKK,20101111,062400,5.399,5.399,5.399,5.399
USDDKK,20101111,062500,5.399,5.400,5.399,5.400
USDDKK,20101111,062600,5.401,5.401,5.400,5.401
USDDKK,20101111,062700,5.400,5.401,5.400,5.401
USDDKK,20101111,062800,5.401,5.401,5.401,5.401
USDDKK,20101111,062900,5.401,5.401,5.401,5.401
USDDKK,20101111,063000,5.400,5.400,5.400,5.400
USDDKK,20101111,063100,5.400,5.400,5.400,5.400
USDDKK,20101111,063200,5.400,5.401,5.400,5.401
USDDKK,20101111,063300,5.401,5.401,5.401,5.401
USDDKK,20101111,063400,5.401,5.401,5.401,5.401
USDDKK,20101111,063500,5.401,5.401,5.401,5.401
USDDKK,20101111,063600,5.402,5.402,5.402,5.402
USDDKK,20101111,063700,5.401,5.402,5.401,5.402
USDDKK,20101111,063800,5.402,5.403,5.402,5.403
USDDKK,20101111,063900,5.403,5.403,5.403,5.403
USDDKK,20101111,064000,5.404,5.404,5.404,5.404
USDDKK,20101111,064100,5.403,5.403,5.403,5.403
USDDKK,20101111,064200,5.403,5.404,5.403,5.404
USDDKK,20101111,064300,5.404,5.404,5.404,5.404
USDDKK,20101111,064400,5.404,5.404,5.403,5.404
USDDKK,20101111,064500,5.403,5.403,5.403,5.403
USDDKK,20101111,064600,5.402,5.402,5.402,5.402
USDDKK,20101111,064700,5.402,5.402,5.401,5.401
USDDKK,20101111,064800,5.402,5.403,5.402,5.403
USDDKK,20101111,064900,5.403,5.403,5.403,5.403
USDDKK,20101111,065000,5.404,5.404,5.403,5.404
USDDKK,20101111,065100,5.403,5.403,5.403,5.403
USDDKK,20101111,065200,5.403,5.403,5.403,5.403
USDDKK,20101111,065300,5.403,5.403,5.403,5.403
USDDKK,20101111,065400,5.404,5.404,5.403,5.403
USDDKK,20101111,065500,5.404,5.404,5.404,5.404
USDDKK,20101111,065600,5.404,5.404,5.404,5.404
USDDKK,20101111,065700,5.404,5.404,5.404,5.404
USDDKK,20101111,065800,5.404,5.404,5.403,5.403
USDDKK,20101111,065900,5.404,5.404,5.403,5.403
USDDKK,20101111,070000,5.403,5.403,5.403,5.403
USDDKK,20101111,070100,5.403,5.403,5.403,5.403
USDDKK,20101111,070200,5.403,5.403,5.403,5.403
USDDKK,20101111,070300,5.403,5.403,5.403,5.403
USDDKK,20101111,070400,5.403,5.403,5.402,5.402
USDDKK,20101111,070500,5.401,5.402,5.401,5.401
USDDKK,20101111,070600,5.400,5.401,5.400,5.401
USDDKK,20101111,070700,5.401,5.401,5.400,5.400
USDDKK,20101111,070800,5.401,5.401,5.401,5.401
USDDKK,20101111,070900,5.401,5.402,5.401,5.402
USDDKK,20101111,071000,5.402,5.402,5.402,5.402
USDDKK,20101111,071100,5.402,5.403,5.402,5.403
USDDKK,20101111,071200,5.403,5.403,5.401,5.401
USDDKK,20101111,071300,5.402,5.403,5.402,5.402
USDDKK,20101111,071400,5.403,5.403,5.402,5.402
USDDKK,20101111,071500,5.402,5.403,5.402,5.403
USDDKK,20101111,071600,5.403,5.404,5.403,5.404
USDDKK,20101111,071700,5.405,5.405,5.405,5.405
USDDKK,20101111,071800,5.404,5.405,5.404,5.405
USDDKK,20101111,071900,5.405,5.405,5.405,5.405
USDDKK,20101111,072000,5.406,5.407,5.406,5.406
USDDKK,20101111,072100,5.407,5.407,5.407,5.407
USDDKK,20101111,072200,5.407,5.407,5.407,5.407
USDDKK,20101111,072300,5.407,5.407,5.406,5.406
USDDKK,20101111,072400,5.407,5.407,5.406,5.407
USDDKK,20101111,072500,5.406,5.406,5.406,5.406
USDDKK,20101111,072600,5.406,5.406,5.406,5.406
USDDKK,20101111,072700,5.407,5.407,5.407,5.407
USDDKK,20101111,072800,5.407,5.407,5.406,5.406
USDDKK,20101111,072900,5.405,5.405,5.405,5.405
USDDKK,20101111,073000,5.405,5.405,5.405,5.405
USDDKK,20101111,073100,5.404,5.404,5.403,5.404
USDDKK,20101111,073200,5.405,5.405,5.405,5.405
USDDKK,20101111,073300,5.405,5.405,5.405,5.405
USDDKK,20101111,073400,5.405,5.405,5.403,5.403
USDDKK,20101111,073500,5.403,5.403,5.403,5.403
USDDKK,20101111,073600,5.403,5.403,5.403,5.403
USDDKK,20101111,073700,5.402,5.402,5.402,5.402
USDDKK,20101111,073800,5.402,5.403,5.402,5.402
USDDKK,20101111,073900,5.402,5.403,5.402,5.403
USDDKK,20101111,074000,5.403,5.403,5.403,5.403
USDDKK,20101111,074100,5.403,5.403,5.403,5.403
USDDKK,20101111,074200,5.403,5.403,5.403,5.403
USDDKK,20101111,074300,5.403,5.403,5.403,5.403
USDDKK,20101111,074400,5.403,5.403,5.403,5.403
USDDKK,20101111,074500,5.404,5.405,5.404,5.405
USDDKK,20101111,074600,5.405,5.405,5.405,5.405
USDDKK,20101111,074700,5.405,5.405,5.404,5.404
USDDKK,20101111,074800,5.404,5.404,5.404,5.404
USDDKK,20101111,074900,5.403,5.404,5.403,5.404
USDDKK,20101111,075000,5.403,5.403,5.402,5.402
USDDKK,20101111,075100,5.402,5.402,5.400,5.400
USDDKK,20101111,075200,5.399,5.399,5.399,5.399
USDDKK,20101111,075300,5.399,5.400,5.399,5.400
USDDKK,20101111,075400,5.401,5.401,5.400,5.401
USDDKK,20101111,075500,5.402,5.402,5.402,5.402
USDDKK,20101111,075600,5.402,5.402,5.402,5.402
USDDKK,20101111,075700,5.403,5.403,5.403,5.403
USDDKK,20101111,075800,5.403,5.403,5.402,5.402
USDDKK,20101111,075900,5.401,5.402,5.401,5.401
USDDKK,20101111,080000,5.402,5.402,5.401,5.401
USDDKK,20101111,080100,5.402,5.403,5.402,5.402
USDDKK,20101111,080200,5.402,5.402,5.402,5.402
USDDKK,20101111,080300,5.401,5.402,5.401,5.402
USDDKK,20101111,080400,5.402,5.402,5.401,5.401
USDDKK,20101111,080500,5.402,5.402,5.401,5.401
USDDKK,20101111,080600,5.400,5.400,5.399,5.399
USDDKK,20101111,080700,5.398,5.398,5.397,5.398
USDDKK,20101111,080800,5.397,5.398,5.397,5.398
USDDKK,20101111,080900,5.398,5.398,5.398,5.398
USDDKK,20101111,081000,5.397,5.397,5.395,5.395
USDDKK,20101111,081100,5.394,5.396,5.394,5.395
USDDKK,20101111,081200,5.395,5.395,5.395,5.395
USDDKK,20101111,081300,5.394,5.395,5.394,5.395
USDDKK,20101111,081400,5.394,5.396,5.394,5.396
USDDKK,20101111,081500,5.397,5.397,5.396,5.396
USDDKK,20101111,081600,5.397,5.398,5.396,5.398
USDDKK,20101111,081700,5.398,5.398,5.398,5.398
USDDKK,20101111,081800,5.398,5.398,5.398,5.398
USDDKK,20101111,081900,5.399,5.399,5.399,5.399
USDDKK,20101111,082000,5.399,5.399,5.398,5.398
USDDKK,20101111,082100,5.397,5.399,5.396,5.399
USDDKK,20101111,082200,5.399,5.399,5.399,5.399
USDDKK,20101111,082300,5.398,5.399,5.398,5.399
USDDKK,20101111,082400,5.398,5.401,5.398,5.401
USDDKK,20101111,082500,5.400,5.402,5.400,5.401
USDDKK,20101111,082600,5.400,5.401,5.400,5.401
USDDKK,20101111,082700,5.402,5.402,5.401,5.401
USDDKK,20101111,082800,5.402,5.404,5.402,5.404
USDDKK,20101111,082900,5.403,5.403,5.401,5.402
USDDKK,20101111,083000,5.402,5.402,5.402,5.402
USDDKK,20101111,083100,5.403,5.403,5.401,5.402
USDDKK,20101111,083200,5.403,5.405,5.403,5.405
USDDKK,20101111,083300,5.404,5.405,5.404,5.405
USDDKK,20101111,083400,5.405,5.405,5.404,5.404
USDDKK,20101111,083500,5.403,5.403,5.403,5.403
USDDKK,20101111,083600,5.403,5.403,5.403,5.403
USDDKK,20101111,083700,5.403,5.405,5.402,5.405
USDDKK,20101111,083800,5.404,5.406,5.404,5.405
USDDKK,20101111,083900,5.404,5.404,5.403,5.404
USDDKK,20101111,084000,5.405,5.405,5.405,5.405
USDDKK,20101111,084100,5.405,5.405,5.404,5.404
USDDKK,20101111,084200,5.405,5.405,5.403,5.403
USDDKK,20101111,084300,5.404,5.404,5.403,5.403
USDDKK,20101111,084400,5.404,5.405,5.404,5.404
USDDKK,20101111,084500,5.403,5.404,5.403,5.403
USDDKK,20101111,084600,5.402,5.403,5.401,5.401
USDDKK,20101111,084700,5.401,5.401,5.401,5.401
USDDKK,20101111,084800,5.400,5.400,5.399,5.399
USDDKK,20101111,084900,5.400,5.400,5.399,5.399
USDDKK,20101111,085000,5.400,5.400,5.399,5.399
USDDKK,20101111,085100,5.399,5.399,5.399,5.399
USDDKK,20101111,085200,5.400,5.401,5.399,5.401
USDDKK,20101111,085300,5.400,5.401,5.400,5.400
USDDKK,20101111,085400,5.399,5.400,5.399,5.399
USDDKK,20101111,085500,5.400,5.400,5.399,5.400
USDDKK,20101111,085600,5.401,5.402,5.401,5.402
USDDKK,20101111,085700,5.401,5.402,5.401,5.401
USDDKK,20101111,085800,5.402,5.403,5.402,5.403
USDDKK,20101111,085900,5.404,5.404,5.404,5.404
USDDKK,20101111,090000,5.405,5.405,5.404,5.405
USDDKK,20101111,090100,5.406,5.406,5.406,5.406
USDDKK,20101111,090200,5.405,5.406,5.405,5.406
USDDKK,20101111,090300,5.405,5.407,5.405,5.407
USDDKK,20101111,090400,5.407,5.407,5.406,5.406
USDDKK,20101111,090500,5.407,5.407,5.405,5.406
USDDKK,20101111,090600,5.407,5.410,5.407,5.410
USDDKK,20101111,090700,5.409,5.412,5.409,5.411
USDDKK,20101111,090800,5.411,5.412,5.411,5.412
USDDKK,20101111,090900,5.411,5.411,5.411,5.411
USDDKK,20101111,091000,5.411,5.411,5.410,5.410
USDDKK,20101111,091100,5.409,5.409,5.409,5.409
USDDKK,20101111,091200,5.410,5.411,5.410,5.411
USDDKK,20101111,091300,5.410,5.410,5.408,5.408
USDDKK,20101111,091400,5.409,5.409,5.408,5.409
USDDKK,20101111,091500,5.410,5.410,5.410,5.410
USDDKK,20101111,091600,5.409,5.410,5.409,5.410
USDDKK,20101111,091700,5.411,5.412,5.411,5.411
USDDKK,20101111,091800,5.410,5.410,5.409,5.409
USDDKK,20101111,091900,5.410,5.410,5.407,5.408
USDDKK,20101111,092000,5.407,5.409,5.407,5.409
USDDKK,20101111,092100,5.408,5.410,5.408,5.410
USDDKK,20101111,092200,5.409,5.411,5.409,5.410
USDDKK,20101111,092300,5.409,5.409,5.409,5.409
USDDKK,20101111,092400,5.409,5.409,5.407,5.407
USDDKK,20101111,092500,5.408,5.408,5.407,5.407
USDDKK,20101111,092600,5.408,5.408,5.408,5.408
USDDKK,20101111,092700,5.409,5.410,5.409,5.410
USDDKK,20101111,092800,5.409,5.411,5.409,5.411
USDDKK,20101111,092900,5.410,5.411,5.410,5.411
USDDKK,20101111,093000,5.410,5.412,5.410,5.411
USDDKK,20101111,093100,5.412,5.412,5.411,5.411
USDDKK,20101111,093200,5.412,5.412,5.411,5.411
USDDKK,20101111,093300,5.412,5.412,5.411,5.411
USDDKK,20101111,093400,5.411,5.412,5.410,5.410
USDDKK,20101111,093500,5.409,5.409,5.409,5.409
USDDKK,20101111,093600,5.409,5.410,5.409,5.410
USDDKK,20101111,093700,5.411,5.411,5.411,5.411
USDDKK,20101111,093800,5.411,5.411,5.411,5.411
USDDKK,20101111,093900,5.411,5.414,5.411,5.413
USDDKK,20101111,094000,5.414,5.416,5.413,5.415
USDDKK,20101111,094100,5.416,5.416,5.414,5.414
USDDKK,20101111,094200,5.413,5.413,5.413,5.413
USDDKK,20101111,094300,5.413,5.413,5.413,5.413
USDDKK,20101111,094400,5.413,5.413,5.413,5.413
USDDKK,20101111,094500,5.413,5.413,5.412,5.412
USDDKK,20101111,094600,5.412,5.412,5.411,5.411
USDDKK,20101111,094700,5.412,5.412,5.411,5.412
USDDKK,20101111,094800,5.411,5.411,5.411,5.411
USDDKK,20101111,094900,5.410,5.412,5.410,5.412
USDDKK,20101111,095000,5.411,5.411,5.411,5.411
USDDKK,20101111,095100,5.410,5.413,5.410,5.413
USDDKK,20101111,095200,5.412,5.414,5.412,5.413
USDDKK,20101111,095300,5.412,5.412,5.411,5.411
USDDKK,20101111,095400,5.410,5.411,5.410,5.411
USDDKK,20101111,095500,5.410,5.410,5.410,5.410
USDDKK,20101111,095600,5.411,5.411,5.410,5.410
USDDKK,20101111,095700,5.411,5.412,5.411,5.411
USDDKK,20101111,095800,5.410,5.412,5.410,5.411
USDDKK,20101111,095900,5.412,5.412,5.411,5.412
USDDKK,20101111,100000,5.411,5.412,5.411,5.412
USDDKK,20101111,100100,5.411,5.413,5.411,5.413
USDDKK,20101111,100200,5.414,5.414,5.412,5.413
USDDKK,20101111,100300,5.414,5.414,5.414,5.414
USDDKK,20101111,100400,5.415,5.416,5.415,5.416
USDDKK,20101111,100500,5.416,5.418,5.416,5.418
USDDKK,20101111,100600,5.419,5.420,5.419,5.419
USDDKK,20101111,100700,5.420,5.422,5.420,5.422
USDDKK,20101111,100800,5.421,5.424,5.421,5.424
USDDKK,20101111,100900,5.423,5.424,5.422,5.423
USDDKK,20101111,101000,5.422,5.423,5.422,5.422
USDDKK,20101111,101100,5.421,5.422,5.421,5.422
USDDKK,20101111,101200,5.422,5.422,5.421,5.421
USDDKK,20101111,101300,5.422,5.424,5.422,5.424
USDDKK,20101111,101500,5.424,5.427,5.424,5.427
USDDKK,20101111,101600,5.427,5.427,5.426,5.426
USDDKK,20101111,101700,5.425,5.425,5.424,5.425
USDDKK,20101111,101800,5.424,5.424,5.423,5.424
USDDKK,20101111,101900,5.423,5.424,5.422,5.423
USDDKK,20101111,102000,5.422,5.423,5.422,5.422
USDDKK,20101111,102100,5.421,5.422,5.421,5.422
USDDKK,20101111,102200,5.421,5.422,5.421,5.422
USDDKK,20101111,102300,5.423,5.423,5.421,5.422
USDDKK,20101111,102400,5.423,5.424,5.422,5.423
USDDKK,20101111,102500,5.424,5.424,5.423,5.423
USDDKK,20101111,102600,5.424,5.425,5.424,5.425
USDDKK,20101111,102700,5.424,5.424,5.423,5.424
USDDKK,20101111,102800,5.423,5.424,5.423,5.423
USDDKK,20101111,102900,5.423,5.423,5.421,5.421
USDDKK,20101111,103000,5.422,5.422,5.422,5.422
USDDKK,20101111,103100,5.422,5.424,5.422,5.424
USDDKK,20101111,103200,5.423,5.424,5.423,5.424
USDDKK,20101111,103300,5.425,5.426,5.424,5.425
USDDKK,20101111,103400,5.426,5.426,5.425,5.425
USDDKK,20101111,103500,5.424,5.424,5.424,5.424
USDDKK,20101111,103600,5.425,5.426,5.425,5.426
USDDKK,20101111,103700,5.425,5.426,5.425,5.426
USDDKK,20101111,103800,5.426,5.428,5.426,5.428
USDDKK,20101111,103900,5.427,5.428,5.427,5.427
USDDKK,20101111,104000,5.426,5.426,5.426,5.426
USDDKK,20101111,104100,5.426,5.426,5.426,5.426
USDDKK,20101111,104200,5.425,5.425,5.424,5.424
USDDKK,20101111,104300,5.425,5.425,5.423,5.423
USDDKK,20101111,104400,5.422,5.422,5.422,5.422
USDDKK,20101111,104500,5.423,5.423,5.422,5.423
USDDKK,20101111,104600,5.424,5.424,5.424,5.424
USDDKK,20101111,104700,5.423,5.423,5.423,5.423
USDDKK,20101111,104800,5.422,5.422,5.422,5.422
USDDKK,20101111,104900,5.421,5.421,5.420,5.420
USDDKK,20101111,105000,5.420,5.420,5.420,5.420
USDDKK,20101111,105100,5.421,5.421,5.420,5.421
USDDKK,20101111,105200,5.420,5.420,5.419,5.419
USDDKK,20101111,105300,5.419,5.419,5.418,5.418
USDDKK,20101111,105400,5.419,5.420,5.418,5.420
USDDKK,20101111,105500,5.421,5.422,5.421,5.422
USDDKK,20101111,105600,5.421,5.421,5.420,5.420
USDDKK,20101111,105700,5.419,5.422,5.419,5.422
USDDKK,20101111,105800,5.422,5.423,5.422,5.423
USDDKK,20101111,105900,5.424,5.425,5.424,5.424
USDDKK,20101111,110000,5.425,5.425,5.425,5.425
USDDKK,20101111,110100,5.424,5.424,5.423,5.423
USDDKK,20101111,110200,5.424,5.424,5.423,5.423
USDDKK,20101111,110300,5.422,5.423,5.422,5.423
USDDKK,20101111,110400,5.422,5.422,5.422,5.422
USDDKK,20101111,110500,5.422,5.424,5.422,5.423
USDDKK,20101111,110600,5.424,5.424,5.423,5.423
USDDKK,20101111,110700,5.422,5.422,5.421,5.422
USDDKK,20101111,110800,5.421,5.423,5.421,5.422
USDDKK,20101111,110900,5.421,5.421,5.421,5.421
USDDKK,20101111,111000,5.420,5.420,5.419,5.420
USDDKK,20101111,111100,5.419,5.421,5.419,5.421
USDDKK,20101111,111200,5.420,5.420,5.419,5.419
USDDKK,20101111,111300,5.420,5.421,5.420,5.421
USDDKK,20101111,111400,5.422,5.422,5.420,5.421
USDDKK,20101111,111500,5.420,5.421,5.420,5.420
USDDKK,20101111,111600,5.421,5.421,5.420,5.421
USDDKK,20101111,111700,5.420,5.421,5.420,5.421
USDDKK,20101111,111800,5.420,5.420,5.420,5.420
USDDKK,20101111,111900,5.419,5.420,5.418,5.418
USDDKK,20101111,112000,5.419,5.419,5.418,5.419
USDDKK,20101111,112100,5.420,5.421,5.420,5.421
USDDKK,20101111,112200,5.420,5.420,5.419,5.419
USDDKK,20101111,112300,5.420,5.420,5.419,5.419
USDDKK,20101111,112400,5.420,5.420,5.419,5.419
USDDKK,20101111,112500,5.419,5.419,5.419,5.419
USDDKK,20101111,112600,5.420,5.420,5.419,5.419
USDDKK,20101111,112700,5.420,5.420,5.420,5.420
USDDKK,20101111,112800,5.421,5.421,5.420,5.421
USDDKK,20101111,112900,5.422,5.422,5.421,5.421
USDDKK,20101111,113000,5.420,5.421,5.420,5.421
USDDKK,20101111,113100,5.422,5.422,5.421,5.422
USDDKK,20101111,113200,5.422,5.423,5.422,5.423
USDDKK,20101111,113300,5.422,5.423,5.422,5.423
USDDKK,20101111,113400,5.422,5.422,5.421,5.422
USDDKK,20101111,113500,5.421,5.421,5.420,5.421
USDDKK,20101111,113600,5.422,5.422,5.421,5.421
USDDKK,20101111,113700,5.421,5.423,5.421,5.423
USDDKK,20101111,113800,5.422,5.422,5.422,5.422
USDDKK,20101111,113900,5.422,5.423,5.422,5.423
USDDKK,20101111,114000,5.424,5.424,5.422,5.422
USDDKK,20101111,114100,5.421,5.421,5.421,5.421
USDDKK,20101111,114200,5.421,5.421,5.421,5.421
USDDKK,20101111,114300,5.421,5.421,5.419,5.419
USDDKK,20101111,114400,5.419,5.419,5.419,5.419
USDDKK,20101111,114500,5.418,5.419,5.418,5.419
USDDKK,20101111,114600,5.419,5.419,5.418,5.419
USDDKK,20101111,114700,5.419,5.419,5.418,5.418
USDDKK,20101111,114800,5.417,5.418,5.417,5.418
USDDKK,20101111,114900,5.419,5.419,5.419,5.419
USDDKK,20101111,115000,5.418,5.419,5.418,5.419
USDDKK,20101111,115100,5.418,5.419,5.418,5.419
USDDKK,20101111,115200,5.418,5.418,5.417,5.417
USDDKK,20101111,115300,5.418,5.419,5.418,5.419
USDDKK,20101111,115400,5.419,5.419,5.419,5.419
USDDKK,20101111,115500,5.418,5.418,5.418,5.418
USDDKK,20101111,115600,5.417,5.417,5.414,5.414
USDDKK,20101111,115700,5.413,5.413,5.412,5.413
USDDKK,20101111,115800,5.412,5.412,5.411,5.412
USDDKK,20101111,115900,5.411,5.412,5.411,5.412
USDDKK,20101111,120000,5.411,5.412,5.411,5.412
USDDKK,20101111,120100,5.411,5.411,5.410,5.411
USDDKK,20101111,120200,5.412,5.412,5.410,5.411
USDDKK,20101111,120300,5.412,5.412,5.412,5.412
USDDKK,20101111,120400,5.412,5.413,5.412,5.413
USDDKK,20101111,120500,5.412,5.413,5.412,5.413
USDDKK,20101111,120600,5.413,5.413,5.413,5.413
USDDKK,20101111,120700,5.413,5.414,5.413,5.413
USDDKK,20101111,120800,5.414,5.414,5.414,5.414
USDDKK,20101111,120900,5.414,5.414,5.414,5.414
USDDKK,20101111,121000,5.414,5.414,5.414,5.414
USDDKK,20101111,121100,5.414,5.414,5.414,5.414
USDDKK,20101111,121200,5.414,5.415,5.414,5.414
USDDKK,20101111,121300,5.414,5.414,5.414,5.414
USDDKK,20101111,121400,5.414,5.414,5.414,5.414
USDDKK,20101111,121500,5.415,5.415,5.414,5.415
USDDKK,20101111,121600,5.414,5.416,5.414,5.416
USDDKK,20101111,121700,5.417,5.417,5.416,5.417
USDDKK,20101111,121800,5.417,5.417,5.417,5.417
USDDKK,20101111,121900,5.416,5.417,5.416,5.416
USDDKK,20101111,122000,5.415,5.416,5.415,5.416
USDDKK,20101111,122100,5.415,5.415,5.415,5.415
USDDKK,20101111,122200,5.415,5.415,5.414,5.415
USDDKK,20101111,122300,5.414,5.416,5.414,5.416
USDDKK,20101111,122400,5.415,5.415,5.415,5.415
USDDKK,20101111,122500,5.414,5.415,5.413,5.415
USDDKK,20101111,122600,5.416,5.416,5.416,5.416
USDDKK,20101111,122700,5.416,5.417,5.416,5.417
USDDKK,20101111,122800,5.416,5.419,5.416,5.419
USDDKK,20101111,122900,5.420,5.422,5.419,5.422
USDDKK,20101111,123000,5.420,5.422,5.420,5.422
USDDKK,20101111,123100,5.423,5.427,5.423,5.427
USDDKK,20101111,123200,5.428,5.431,5.427,5.431
USDDKK,20101111,123300,5.430,5.431,5.429,5.429
USDDKK,20101111,123400,5.430,5.434,5.430,5.430
USDDKK,20101111,123500,5.431,5.431,5.428,5.428
USDDKK,20101111,123600,5.427,5.428,5.427,5.427
USDDKK,20101111,123700,5.426,5.427,5.426,5.427
USDDKK,20101111,123800,5.428,5.428,5.426,5.427
USDDKK,20101111,123900,5.426,5.426,5.426,5.426
USDDKK,20101111,124000,5.426,5.426,5.425,5.426
USDDKK,20101111,124100,5.427,5.429,5.427,5.429
USDDKK,20101111,124200,5.430,5.432,5.430,5.431
USDDKK,20101111,124300,5.432,5.432,5.429,5.430
USDDKK,20101111,124400,5.431,5.431,5.430,5.431
USDDKK,20101111,124500,5.430,5.431,5.430,5.430
USDDKK,20101111,124600,5.429,5.432,5.429,5.432
USDDKK,20101111,124700,5.431,5.431,5.429,5.429
USDDKK,20101111,124800,5.430,5.432,5.430,5.432
USDDKK,20101111,124900,5.431,5.432,5.431,5.432
USDDKK,20101111,125000,5.431,5.431,5.429,5.429
USDDKK,20101111,125100,5.428,5.430,5.428,5.430
USDDKK,20101111,125200,5.431,5.434,5.431,5.434
USDDKK,20101111,125300,5.433,5.435,5.433,5.434
USDDKK,20101111,125400,5.433,5.434,5.433,5.433
USDDKK,20101111,125500,5.432,5.432,5.431,5.431
USDDKK,20101111,125600,5.432,5.433,5.432,5.432
USDDKK,20101111,125700,5.433,5.433,5.432,5.432
USDDKK,20101111,125800,5.432,5.432,5.431,5.431
USDDKK,20101111,125900,5.431,5.431,5.431,5.431
USDDKK,20101111,130000,5.431,5.432,5.431,5.432
USDDKK,20101111,130100,5.431,5.432,5.431,5.431
USDDKK,20101111,130200,5.432,5.432,5.431,5.431
USDDKK,20101111,130300,5.430,5.431,5.430,5.431
USDDKK,20101111,130400,5.430,5.432,5.430,5.432
USDDKK,20101111,130500,5.431,5.431,5.431,5.431
USDDKK,20101111,130600,5.430,5.433,5.430,5.433
USDDKK,20101111,130700,5.434,5.434,5.431,5.431
USDDKK,20101111,130800,5.430,5.431,5.429,5.429
USDDKK,20101111,130900,5.430,5.431,5.429,5.431
USDDKK,20101111,131000,5.430,5.431,5.430,5.430
USDDKK,20101111,131100,5.431,5.431,5.431,5.431
USDDKK,20101111,131200,5.431,5.431,5.430,5.431
USDDKK,20101111,131300,5.432,5.432,5.431,5.431
USDDKK,20101111,131400,5.432,5.432,5.431,5.431
USDDKK,20101111,131500,5.430,5.432,5.430,5.432
USDDKK,20101111,131600,5.431,5.433,5.431,5.433
USDDKK,20101111,131700,5.432,5.433,5.432,5.432
USDDKK,20101111,131800,5.433,5.434,5.433,5.434
USDDKK,20101111,131900,5.434,5.434,5.434,5.434
USDDKK,20101111,132000,5.435,5.435,5.435,5.435
USDDKK,20101111,132100,5.435,5.437,5.435,5.436
USDDKK,20101111,132200,5.435,5.435,5.433,5.433
USDDKK,20101111,132300,5.432,5.432,5.431,5.432
USDDKK,20101111,132400,5.433,5.433,5.432,5.432
USDDKK,20101111,132500,5.433,5.433,5.431,5.431
USDDKK,20101111,132600,5.432,5.432,5.432,5.432
USDDKK,20101111,132700,5.433,5.435,5.433,5.434
USDDKK,20101111,132800,5.433,5.435,5.433,5.434
USDDKK,20101111,132900,5.433,5.435,5.433,5.433
USDDKK,20101111,133000,5.433,5.433,5.433,5.433
USDDKK,20101111,133100,5.434,5.434,5.434,5.434
USDDKK,20101111,133200,5.434,5.435,5.434,5.435
USDDKK,20101111,133300,5.434,5.434,5.434,5.434
USDDKK,20101111,133400,5.435,5.437,5.435,5.437
USDDKK,20101111,133500,5.436,5.437,5.436,5.436
USDDKK,20101111,133600,5.437,5.437,5.435,5.435
USDDKK,20101111,133700,5.436,5.436,5.435,5.436
USDDKK,20101111,133800,5.435,5.436,5.435,5.436
USDDKK,20101111,133900,5.437,5.437,5.436,5.436
USDDKK,20101111,134000,5.436,5.436,5.435,5.436
USDDKK,20101111,134100,5.435,5.436,5.434,5.436
USDDKK,20101111,134200,5.435,5.435,5.435,5.435
USDDKK,20101111,134300,5.435,5.435,5.435,5.435
USDDKK,20101111,134400,5.435,5.435,5.434,5.435
USDDKK,20101111,134500,5.434,5.434,5.434,5.434
USDDKK,20101111,134600,5.435,5.435,5.434,5.435
USDDKK,20101111,134700,5.435,5.435,5.435,5.435
USDDKK,20101111,134800,5.435,5.435,5.435,5.435
USDDKK,20101111,134900,5.435,5.435,5.435,5.435
USDDKK,20101111,135000,5.436,5.439,5.436,5.438
USDDKK,20101111,135100,5.439,5.439,5.438,5.439
USDDKK,20101111,135200,5.439,5.440,5.439,5.440
USDDKK,20101111,135300,5.439,5.439,5.438,5.439
USDDKK,20101111,135400,5.438,5.440,5.438,5.440
USDDKK,20101111,135500,5.439,5.440,5.439,5.439
USDDKK,20101111,135600,5.438,5.438,5.438,5.438
USDDKK,20101111,135700,5.437,5.439,5.437,5.438
USDDKK,20101111,135800,5.437,5.438,5.437,5.437
USDDKK,20101111,135900,5.438,5.440,5.437,5.439
USDDKK,20101111,140000,5.441,5.441,5.440,5.440
USDDKK,20101111,140100,5.439,5.441,5.439,5.441
USDDKK,20101111,140200,5.440,5.441,5.439,5.440
USDDKK,20101111,140300,5.441,5.441,5.441,5.441
USDDKK,20101111,140400,5.441,5.441,5.441,5.441
USDDKK,20101111,140500,5.441,5.441,5.440,5.441
USDDKK,20101111,140600,5.440,5.441,5.440,5.441
USDDKK,20101111,140700,5.440,5.441,5.440,5.440
USDDKK,20101111,140800,5.439,5.439,5.439,5.439
USDDKK,20101111,140900,5.438,5.439,5.438,5.439
USDDKK,20101111,141000,5.438,5.439,5.438,5.439
USDDKK,20101111,141100,5.438,5.439,5.438,5.439
USDDKK,20101111,141200,5.438,5.438,5.436,5.436
USDDKK,20101111,141300,5.437,5.437,5.434,5.435
USDDKK,20101111,141400,5.434,5.434,5.434,5.434
USDDKK,20101111,141500,5.434,5.436,5.434,5.436
USDDKK,20101111,141600,5.435,5.435,5.434,5.434
USDDKK,20101111,141700,5.435,5.435,5.434,5.434
USDDKK,20101111,141800,5.435,5.435,5.435,5.435
USDDKK,20101111,141900,5.435,5.435,5.434,5.434
USDDKK,20101111,142000,5.434,5.435,5.434,5.435
USDDKK,20101111,142100,5.434,5.434,5.434,5.434
USDDKK,20101111,142200,5.434,5.435,5.434,5.434
USDDKK,20101111,142300,5.433,5.433,5.431,5.431
USDDKK,20101111,142400,5.430,5.430,5.430,5.430
USDDKK,20101111,142500,5.431,5.431,5.430,5.431
USDDKK,20101111,142600,5.432,5.433,5.432,5.432
USDDKK,20101111,142700,5.432,5.433,5.432,5.432
USDDKK,20101111,142800,5.433,5.433,5.432,5.432
USDDKK,20101111,142900,5.431,5.432,5.431,5.432
USDDKK,20101111,143000,5.431,5.431,5.431,5.431
USDDKK,20101111,143100,5.432,5.435,5.432,5.434
USDDKK,20101111,143200,5.435,5.435,5.435,5.435
USDDKK,20101111,143300,5.436,5.436,5.434,5.434
USDDKK,20101111,143400,5.435,5.435,5.434,5.434
USDDKK,20101111,143500,5.434,5.434,5.433,5.434
USDDKK,20101111,143600,5.433,5.434,5.433,5.433
USDDKK,20101111,143700,5.434,5.435,5.433,5.435
USDDKK,20101111,143800,5.434,5.434,5.433,5.433
USDDKK,20101111,143900,5.432,5.432,5.432,5.432
USDDKK,20101111,144000,5.432,5.432,5.431,5.432
USDDKK,20101111,144100,5.433,5.434,5.433,5.434
USDDKK,20101111,144200,5.433,5.435,5.433,5.434
USDDKK,20101111,144300,5.435,5.437,5.435,5.437
USDDKK,20101111,144400,5.436,5.437,5.435,5.437
USDDKK,20101111,144500,5.436,5.436,5.435,5.436
USDDKK,20101111,144600,5.435,5.436,5.434,5.434
USDDKK,20101111,144700,5.435,5.435,5.433,5.433
USDDKK,20101111,144800,5.434,5.434,5.433,5.433
USDDKK,20101111,144900,5.432,5.434,5.432,5.433
USDDKK,20101111,145000,5.434,5.434,5.433,5.433
USDDKK,20101111,145100,5.432,5.433,5.432,5.433
USDDKK,20101111,145200,5.432,5.433,5.432,5.433
USDDKK,20101111,145300,5.434,5.435,5.434,5.435
USDDKK,20101111,145400,5.436,5.436,5.434,5.435
USDDKK,20101111,145500,5.435,5.437,5.435,5.436
USDDKK,20101111,145600,5.437,5.437,5.436,5.437
USDDKK,20101111,145700,5.436,5.436,5.436,5.436
USDDKK,20101111,145800,5.435,5.436,5.434,5.434
USDDKK,20101111,145900,5.433,5.434,5.433,5.433
USDDKK,20101111,150000,5.433,5.433,5.433,5.433
USDDKK,20101111,150100,5.434,5.434,5.432,5.432
USDDKK,20101111,150200,5.433,5.433,5.433,5.433
USDDKK,20101111,150300,5.434,5.434,5.431,5.431
USDDKK,20101111,150400,5.430,5.430,5.427,5.428
USDDKK,20101111,150500,5.429,5.430,5.429,5.429
USDDKK,20101111,150600,5.430,5.430,5.429,5.430
USDDKK,20101111,150700,5.429,5.429,5.428,5.429
USDDKK,20101111,150800,5.430,5.430,5.429,5.429
USDDKK,20101111,150900,5.430,5.430,5.429,5.430
USDDKK,20101111,151000,5.429,5.430,5.428,5.428
USDDKK,20101111,151100,5.429,5.429,5.429,5.429
USDDKK,20101111,151200,5.428,5.428,5.427,5.427
USDDKK,20101111,151300,5.428,5.428,5.428,5.428
USDDKK,20101111,151400,5.429,5.429,5.426,5.426
USDDKK,20101111,151500,5.425,5.426,5.425,5.426
USDDKK,20101111,151600,5.426,5.427,5.426,5.427
USDDKK,20101111,151700,5.426,5.427,5.426,5.427
USDDKK,20101111,151800,5.427,5.427,5.427,5.427
USDDKK,20101111,151900,5.426,5.426,5.426,5.426
USDDKK,20101111,152000,5.427,5.427,5.426,5.427
USDDKK,20101111,152100,5.426,5.427,5.425,5.426
USDDKK,20101111,152200,5.427,5.427,5.426,5.426
USDDKK,20101111,152300,5.427,5.428,5.427,5.428
USDDKK,20101111,152400,5.427,5.428,5.426,5.427
USDDKK,20101111,152500,5.428,5.428,5.428,5.428
USDDKK,20101111,152600,5.429,5.430,5.429,5.430
USDDKK,20101111,152700,5.429,5.430,5.429,5.430
USDDKK,20101111,152800,5.429,5.431,5.429,5.430
USDDKK,20101111,152900,5.431,5.431,5.430,5.430
USDDKK,20101111,153000,5.429,5.431,5.429,5.431
USDDKK,20101111,153100,5.430,5.430,5.428,5.429
USDDKK,20101111,153200,5.430,5.432,5.430,5.432
USDDKK,20101111,153300,5.431,5.432,5.431,5.432
USDDKK,20101111,153400,5.431,5.431,5.430,5.431
USDDKK,20101111,153500,5.432,5.432,5.430,5.431
USDDKK,20101111,153600,5.432,5.432,5.431,5.431
USDDKK,20101111,153700,5.432,5.433,5.432,5.433
USDDKK,20101111,153800,5.434,5.435,5.432,5.433
USDDKK,20101111,153900,5.434,5.435,5.434,5.434
USDDKK,20101111,154000,5.433,5.435,5.433,5.435
USDDKK,20101111,154100,5.436,5.440,5.436,5.440
USDDKK,20101111,154200,5.441,5.443,5.441,5.441
USDDKK,20101111,154300,5.442,5.446,5.442,5.444
USDDKK,20101111,154400,5.443,5.443,5.441,5.442
USDDKK,20101111,154500,5.443,5.443,5.442,5.443
USDDKK,20101111,154600,5.444,5.445,5.441,5.441
USDDKK,20101111,154700,5.442,5.442,5.441,5.442
USDDKK,20101111,154800,5.441,5.442,5.441,5.441
USDDKK,20101111,154900,5.440,5.441,5.439,5.441
USDDKK,20101111,155000,5.440,5.441,5.439,5.441
USDDKK,20101111,155100,5.442,5.443,5.442,5.443
USDDKK,20101111,155200,5.442,5.443,5.441,5.443
USDDKK,20101111,155300,5.444,5.446,5.444,5.446
USDDKK,20101111,155400,5.450,5.450,5.447,5.447
USDDKK,20101111,155500,5.448,5.448,5.444,5.445
USDDKK,20101111,155600,5.446,5.446,5.444,5.444
USDDKK,20101111,155700,5.443,5.444,5.442,5.443
USDDKK,20101111,155800,5.444,5.446,5.444,5.444
USDDKK,20101111,155900,5.445,5.445,5.443,5.445
USDDKK,20101111,160000,5.444,5.445,5.444,5.445
USDDKK,20101111,160100,5.446,5.448,5.445,5.447
USDDKK,20101111,160200,5.448,5.450,5.447,5.449
USDDKK,20101111,160300,5.451,5.452,5.450,5.450
USDDKK,20101111,160400,5.449,5.451,5.449,5.451
USDDKK,20101111,160500,5.450,5.453,5.450,5.452
USDDKK,20101111,160600,5.451,5.452,5.451,5.451
USDDKK,20101111,160700,5.452,5.452,5.449,5.450
USDDKK,20101111,160800,5.449,5.451,5.448,5.448
USDDKK,20101111,160900,5.447,5.448,5.446,5.446
USDDKK,20101111,161000,5.445,5.447,5.445,5.446
USDDKK,20101111,161100,5.445,5.445,5.444,5.445
USDDKK,20101111,161200,5.444,5.445,5.443,5.443
USDDKK,20101111,161300,5.442,5.443,5.442,5.443
USDDKK,20101111,161400,5.443,5.443,5.443,5.443
USDDKK,20101111,161500,5.444,5.445,5.444,5.445
USDDKK,20101111,161600,5.442,5.442,5.440,5.442
USDDKK,20101111,161700,5.441,5.442,5.441,5.441
USDDKK,20101111,161800,5.442,5.442,5.440,5.441
USDDKK,20101111,161900,5.440,5.441,5.439,5.440
USDDKK,20101111,162000,5.439,5.440,5.439,5.440
USDDKK,20101111,162100,5.441,5.443,5.441,5.442
USDDKK,20101111,162200,5.443,5.444,5.442,5.444
USDDKK,20101111,162300,5.443,5.443,5.442,5.442
USDDKK,20101111,162400,5.443,5.445,5.443,5.444
USDDKK,20101111,162500,5.443,5.444,5.442,5.442
USDDKK,20101111,162600,5.441,5.442,5.441,5.442
USDDKK,20101111,162700,5.443,5.443,5.443,5.443
USDDKK,20101111,162800,5.444,5.444,5.443,5.444
USDDKK,20101111,162900,5.445,5.445,5.444,5.444
USDDKK,20101111,163000,5.443,5.443,5.441,5.442
USDDKK,20101111,163100,5.443,5.443,5.442,5.443
USDDKK,20101111,163200,5.444,5.445,5.444,5.444
USDDKK,20101111,163300,5.443,5.443,5.442,5.443
USDDKK,20101111,163400,5.443,5.443,5.443,5.443
USDDKK,20101111,163500,5.442,5.442,5.442,5.442
USDDKK,20101111,163600,5.443,5.443,5.441,5.441
USDDKK,20101111,163700,5.442,5.444,5.442,5.443
USDDKK,20101111,163800,5.442,5.444,5.442,5.444
USDDKK,20101111,163900,5.443,5.444,5.443,5.443
USDDKK,20101111,164000,5.442,5.443,5.442,5.443
USDDKK,20101111,164100,5.442,5.444,5.442,5.444
USDDKK,20101111,164200,5.445,5.445,5.444,5.444
USDDKK,20101111,164300,5.445,5.445,5.443,5.444
USDDKK,20101111,164400,5.443,5.446,5.443,5.446
USDDKK,20101111,164500,5.447,5.449,5.447,5.448
USDDKK,20101111,164600,5.449,5.449,5.447,5.447
USDDKK,20101111,164700,5.446,5.447,5.446,5.446
USDDKK,20101111,164800,5.445,5.447,5.445,5.447
USDDKK,20101111,164900,5.448,5.448,5.447,5.448
USDDKK,20101111,165000,5.449,5.450,5.448,5.450
USDDKK,20101111,165100,5.451,5.452,5.450,5.451
USDDKK,20101111,165200,5.450,5.451,5.450,5.450
USDDKK,20101111,165300,5.451,5.451,5.448,5.448
USDDKK,20101111,165400,5.449,5.450,5.448,5.448
USDDKK,20101111,165500,5.447,5.448,5.447,5.447
USDDKK,20101111,165600,5.448,5.448,5.446,5.446
USDDKK,20101111,165700,5.447,5.447,5.444,5.444
USDDKK,20101111,165800,5.445,5.446,5.445,5.446
USDDKK,20101111,165900,5.447,5.448,5.446,5.447
USDDKK,20101111,170000,5.446,5.449,5.446,5.447
USDDKK,20101111,170100,5.448,5.448,5.447,5.448
USDDKK,20101111,170200,5.447,5.449,5.447,5.448
USDDKK,20101111,170300,5.447,5.448,5.446,5.446
USDDKK,20101111,170400,5.445,5.445,5.442,5.442
USDDKK,20101111,170500,5.443,5.445,5.443,5.445
USDDKK,20101111,170600,5.446,5.447,5.445,5.446
USDDKK,20101111,170700,5.445,5.450,5.445,5.450
USDDKK,20101111,170800,5.451,5.452,5.451,5.451
USDDKK,20101111,170900,5.452,5.454,5.451,5.452
USDDKK,20101111,171000,5.453,5.455,5.451,5.454
USDDKK,20101111,171100,5.453,5.456,5.453,5.454
USDDKK,20101111,171200,5.453,5.454,5.452,5.453
USDDKK,20101111,171300,5.452,5.454,5.452,5.454
USDDKK,20101111,171400,5.453,5.454,5.453,5.454
USDDKK,20101111,171500,5.453,5.455,5.451,5.451
USDDKK,20101111,171600,5.450,5.452,5.450,5.451
USDDKK,20101111,171700,5.452,5.453,5.451,5.452
USDDKK,20101111,171800,5.451,5.453,5.451,5.452
USDDKK,20101111,171900,5.451,5.452,5.451,5.451
USDDKK,20101111,172000,5.450,5.450,5.449,5.449
USDDKK,20101111,172100,5.450,5.451,5.450,5.451
USDDKK,20101111,172200,5.450,5.451,5.450,5.451
USDDKK,20101111,172300,5.452,5.453,5.452,5.453
USDDKK,20101111,172400,5.452,5.453,5.452,5.453
USDDKK,20101111,172500,5.452,5.455,5.452,5.455
USDDKK,20101111,172600,5.456,5.458,5.455,5.456
USDDKK,20101111,172700,5.457,5.458,5.456,5.457
USDDKK,20101111,172800,5.458,5.458,5.457,5.458
USDDKK,20101111,172900,5.457,5.457,5.456,5.456
USDDKK,20101111,173000,5.457,5.458,5.457,5.457
USDDKK,20101111,173100,5.456,5.456,5.455,5.455
USDDKK,20101111,173200,5.454,5.455,5.454,5.454
USDDKK,20101111,173300,5.455,5.456,5.453,5.453
USDDKK,20101111,173400,5.454,5.454,5.452,5.452
USDDKK,20101111,173500,5.451,5.451,5.450,5.451
USDDKK,20101111,173600,5.450,5.452,5.450,5.452
USDDKK,20101111,173700,5.453,5.453,5.451,5.452
USDDKK,20101111,173800,5.451,5.451,5.450,5.451
USDDKK,20101111,173900,5.452,5.453,5.452,5.452
USDDKK,20101111,174000,5.451,5.453,5.451,5.452
USDDKK,20101111,174100,5.453,5.454,5.452,5.454
USDDKK,20101111,174200,5.455,5.455,5.453,5.454
USDDKK,20101111,174300,5.453,5.455,5.453,5.455
USDDKK,20101111,174400,5.456,5.457,5.456,5.456
USDDKK,20101111,174500,5.456,5.456,5.454,5.454
USDDKK,20101111,174600,5.455,5.455,5.454,5.454
USDDKK,20101111,174700,5.453,5.453,5.452,5.452
USDDKK,20101111,174800,5.451,5.451,5.451,5.451
USDDKK,20101111,174900,5.450,5.451,5.450,5.451
USDDKK,20101111,175000,5.450,5.450,5.450,5.450
USDDKK,20101111,175100,5.450,5.451,5.450,5.451
USDDKK,20101111,175200,5.452,5.452,5.452,5.452
USDDKK,20101111,175300,5.451,5.453,5.451,5.453
USDDKK,20101111,175400,5.452,5.452,5.451,5.451
USDDKK,20101111,175500,5.451,5.451,5.451,5.451
USDDKK,20101111,175600,5.452,5.452,5.451,5.451
USDDKK,20101111,175700,5.451,5.451,5.451,5.451
USDDKK,20101111,175800,5.451,5.451,5.450,5.450
USDDKK,20101111,175900,5.450,5.450,5.450,5.450
USDDKK,20101111,180000,5.450,5.450,5.450,5.450
USDDKK,20101111,180100,5.451,5.451,5.450,5.450
USDDKK,20101111,180200,5.451,5.451,5.450,5.450
USDDKK,20101111,180300,5.449,5.450,5.448,5.448
USDDKK,20101111,180400,5.449,5.449,5.448,5.448
USDDKK,20101111,180500,5.448,5.449,5.448,5.449
USDDKK,20101111,180600,5.448,5.449,5.447,5.448
USDDKK,20101111,180700,5.447,5.447,5.446,5.446
USDDKK,20101111,180800,5.446,5.447,5.446,5.447
USDDKK,20101111,180900,5.448,5.448,5.447,5.448
USDDKK,20101111,181000,5.449,5.449,5.448,5.448
USDDKK,20101111,181100,5.448,5.448,5.448,5.448
USDDKK,20101111,181200,5.447,5.447,5.446,5.447
USDDKK,20101111,181300,5.446,5.446,5.446,5.446
USDDKK,20101111,181400,5.447,5.447,5.446,5.446
USDDKK,20101111,181500,5.446,5.446,5.445,5.446
USDDKK,20101111,181600,5.445,5.445,5.444,5.445
USDDKK,20101111,181700,5.446,5.448,5.446,5.448
USDDKK,20101111,181800,5.447,5.448,5.446,5.447
USDDKK,20101111,181900,5.446,5.448,5.446,5.448
USDDKK,20101111,182000,5.447,5.448,5.447,5.448
USDDKK,20101111,182100,5.449,5.449,5.448,5.448
USDDKK,20101111,182200,5.449,5.449,5.448,5.448
USDDKK,20101111,182300,5.448,5.448,5.448,5.448
USDDKK,20101111,182400,5.447,5.448,5.447,5.447
USDDKK,20101111,182500,5.447,5.447,5.447,5.447
USDDKK,20101111,182600,5.448,5.448,5.448,5.448
USDDKK,20101111,182700,5.448,5.450,5.448,5.450
USDDKK,20101111,182800,5.449,5.450,5.449,5.450
USDDKK,20101111,182900,5.451,5.452,5.451,5.451
USDDKK,20101111,183000,5.452,5.452,5.451,5.451
USDDKK,20101111,183100,5.450,5.450,5.447,5.447
USDDKK,20101111,183200,5.448,5.449,5.448,5.449
USDDKK,20101111,183300,5.449,5.450,5.449,5.450
USDDKK,20101111,183400,5.449,5.449,5.448,5.449
USDDKK,20101111,183500,5.450,5.451,5.450,5.451
USDDKK,20101111,183600,5.452,5.453,5.452,5.452
USDDKK,20101111,183700,5.453,5.454,5.452,5.454
USDDKK,20101111,183800,5.453,5.453,5.452,5.452
USDDKK,20101111,183900,5.452,5.452,5.452,5.452
USDDKK,20101111,184000,5.451,5.451,5.450,5.451
USDDKK,20101111,184100,5.452,5.452,5.451,5.451
USDDKK,20101111,184200,5.450,5.450,5.449,5.450
USDDKK,20101111,184300,5.449,5.450,5.449,5.450
USDDKK,20101111,184400,5.449,5.449,5.448,5.448
USDDKK,20101111,184500,5.449,5.449,5.448,5.448
USDDKK,20101111,184600,5.449,5.449,5.449,5.449
USDDKK,20101111,184700,5.449,5.449,5.449,5.449
USDDKK,20101111,184800,5.448,5.450,5.448,5.449
USDDKK,20101111,184900,5.450,5.450,5.450,5.450
USDDKK,20101111,185000,5.450,5.450,5.450,5.450
USDDKK,20101111,185100,5.451,5.451,5.451,5.451
USDDKK,20101111,185200,5.451,5.451,5.450,5.450
USDDKK,20101111,185300,5.451,5.452,5.451,5.452
USDDKK,20101111,185400,5.451,5.453,5.451,5.453
USDDKK,20101111,185500,5.452,5.452,5.452,5.452
USDDKK,20101111,185600,5.453,5.453,5.453,5.453
USDDKK,20101111,185700,5.453,5.453,5.452,5.452
USDDKK,20101111,185800,5.452,5.452,5.452,5.452
USDDKK,20101111,185900,5.452,5.453,5.452,5.453
USDDKK,20101111,190000,5.454,5.455,5.453,5.455
USDDKK,20101111,190100,5.456,5.456,5.454,5.456
USDDKK,20101111,190200,5.457,5.459,5.457,5.459
USDDKK,20101111,190300,5.458,5.460,5.458,5.460
USDDKK,20101111,190400,5.461,5.461,5.460,5.460
USDDKK,20101111,190500,5.459,5.459,5.458,5.458
USDDKK,20101111,190600,5.458,5.459,5.458,5.459
USDDKK,20101111,190700,5.460,5.460,5.457,5.457
USDDKK,20101111,190800,5.458,5.458,5.457,5.458
USDDKK,20101111,190900,5.458,5.458,5.458,5.458
USDDKK,20101111,191000,5.458,5.459,5.458,5.459
USDDKK,20101111,191100,5.458,5.458,5.458,5.458
USDDKK,20101111,191200,5.458,5.458,5.457,5.457
USDDKK,20101111,191300,5.458,5.458,5.458,5.458
USDDKK,20101111,191400,5.458,5.458,5.458,5.458
USDDKK,20101111,191500,5.457,5.457,5.456,5.456
USDDKK,20101111,191600,5.455,5.455,5.454,5.455
USDDKK,20101111,191700,5.456,5.456,5.456,5.456
USDDKK,20101111,191800,5.456,5.456,5.455,5.456
USDDKK,20101111,191900,5.457,5.458,5.457,5.458
USDDKK,20101111,192000,5.458,5.458,5.458,5.458
USDDKK,20101111,192100,5.458,5.458,5.456,5.456
USDDKK,20101111,192200,5.457,5.457,5.456,5.457
USDDKK,20101111,192300,5.458,5.458,5.458,5.458
USDDKK,20101111,192400,5.459,5.459,5.458,5.459
USDDKK,20101111,192500,5.459,5.459,5.459,5.459
USDDKK,20101111,192600,5.459,5.459,5.458,5.458
USDDKK,20101111,192700,5.459,5.459,5.458,5.458
USDDKK,20101111,192800,5.459,5.459,5.458,5.458
USDDKK,20101111,192900,5.458,5.458,5.458,5.458
USDDKK,20101111,193000,5.459,5.460,5.458,5.459
USDDKK,20101111,193100,5.458,5.458,5.458,5.458
USDDKK,20101111,193200,5.457,5.457,5.456,5.456
USDDKK,20101111,193300,5.457,5.457,5.457,5.457
USDDKK,20101111,193400,5.457,5.457,5.457,5.457
USDDKK,20101111,193500,5.457,5.457,5.457,5.457
USDDKK,20101111,193600,5.457,5.457,5.456,5.456
USDDKK,20101111,193700,5.458,5.458,5.458,5.458
USDDKK,20101111,193800,5.456,5.456,5.454,5.454
USDDKK,20101111,193900,5.454,5.454,5.454,5.454
USDDKK,20101111,194000,5.455,5.455,5.455,5.455
USDDKK,20101111,194100,5.454,5.454,5.452,5.452
USDDKK,20101111,194200,5.453,5.454,5.453,5.453
USDDKK,20101111,194300,5.453,5.453,5.453,5.453
USDDKK,20101111,194400,5.452,5.453,5.452,5.452
USDDKK,20101111,194500,5.453,5.453,5.452,5.453
USDDKK,20101111,194600,5.452,5.453,5.452,5.453
USDDKK,20101111,194700,5.452,5.452,5.452,5.452
USDDKK,20101111,194800,5.452,5.452,5.451,5.451
USDDKK,20101111,194900,5.450,5.452,5.450,5.452
USDDKK,20101111,195000,5.453,5.453,5.452,5.452
USDDKK,20101111,195100,5.452,5.452,5.452,5.452
USDDKK,20101111,195200,5.453,5.453,5.452,5.453
USDDKK,20101111,195300,5.453,5.454,5.453,5.454
USDDKK,20101111,195400,5.453,5.454,5.453,5.454
USDDKK,20101111,195500,5.454,5.454,5.453,5.453
USDDKK,20101111,195600,5.453,5.453,5.453,5.453
USDDKK,20101111,195700,5.454,5.454,5.453,5.453
USDDKK,20101111,195800,5.454,5.454,5.453,5.453
USDDKK,20101111,195900,5.453,5.454,5.453,5.453
USDDKK,20101111,200000,5.453,5.453,5.453,5.453
USDDKK,20101111,200100,5.452,5.453,5.452,5.453
USDDKK,20101111,200200,5.453,5.453,5.453,5.453
USDDKK,20101111,200300,5.454,5.454,5.454,5.454
USDDKK,20101111,200400,5.454,5.454,5.454,5.454
USDDKK,20101111,200500,5.456,5.456,5.454,5.455
USDDKK,20101111,200600,5.455,5.455,5.455,5.455
USDDKK,20101111,200700,5.454,5.455,5.453,5.453
USDDKK,20101111,200800,5.453,5.453,5.453,5.453
USDDKK,20101111,200900,5.454,5.454,5.454,5.454
USDDKK,20101111,201000,5.455,5.455,5.455,5.455
USDDKK,20101111,201100,5.455,5.455,5.455,5.455
USDDKK,20101111,201200,5.455,5.456,5.455,5.456
USDDKK,20101111,201300,5.456,5.457,5.456,5.457
USDDKK,20101111,201400,5.456,5.456,5.455,5.455
USDDKK,20101111,201500,5.456,5.456,5.456,5.456
USDDKK,20101111,201600,5.456,5.456,5.455,5.455
USDDKK,20101111,201700,5.455,5.455,5.455,5.455
USDDKK,20101111,201800,5.456,5.456,5.454,5.454
USDDKK,20101111,201900,5.453,5.453,5.453,5.453
USDDKK,20101111,202000,5.453,5.453,5.453,5.453
USDDKK,20101111,202100,5.453,5.453,5.451,5.451
USDDKK,20101111,202200,5.452,5.452,5.452,5.452
USDDKK,20101111,202300,5.453,5.453,5.452,5.453
USDDKK,20101111,202400,5.452,5.453,5.452,5.452
USDDKK,20101111,202500,5.452,5.452,5.452,5.452
USDDKK,20101111,202600,5.452,5.452,5.451,5.451
USDDKK,20101111,202700,5.452,5.452,5.451,5.451
USDDKK,20101111,202800,5.451,5.452,5.451,5.452
USDDKK,20101111,202900,5.452,5.452,5.452,5.452
USDDKK,20101111,203000,5.452,5.452,5.452,5.452
USDDKK,20101111,203100,5.451,5.451,5.450,5.451
USDDKK,20101111,203200,5.452,5.452,5.452,5.452
USDDKK,20101111,203300,5.451,5.451,5.451,5.451
USDDKK,20101111,203400,5.450,5.451,5.450,5.450
USDDKK,20101111,203500,5.450,5.450,5.450,5.450
USDDKK,20101111,203600,5.449,5.449,5.449,5.449
USDDKK,20101111,203700,5.449,5.450,5.449,5.449
USDDKK,20101111,203800,5.449,5.451,5.449,5.451
USDDKK,20101111,203900,5.450,5.451,5.450,5.450
USDDKK,20101111,204000,5.451,5.452,5.451,5.452
USDDKK,20101111,204100,5.452,5.452,5.452,5.452
USDDKK,20101111,204200,5.453,5.453,5.451,5.451
USDDKK,20101111,204300,5.452,5.452,5.452,5.452
USDDKK,20101111,204400,5.452,5.452,5.451,5.451
USDDKK,20101111,204500,5.451,5.451,5.451,5.451
USDDKK,20101111,204600,5.450,5.451,5.450,5.451
USDDKK,20101111,204700,5.451,5.451,5.449,5.449
USDDKK,20101111,204800,5.450,5.450,5.449,5.449
USDDKK,20101111,204900,5.448,5.449,5.448,5.449
USDDKK,20101111,205000,5.448,5.449,5.448,5.449
USDDKK,20101111,205100,5.450,5.450,5.450,5.450
USDDKK,20101111,205200,5.451,5.452,5.451,5.452
USDDKK,20101111,205300,5.453,5.453,5.453,5.453
USDDKK,20101111,205400,5.453,5.454,5.453,5.454
USDDKK,20101111,205500,5.454,5.454,5.453,5.453
USDDKK,20101111,205600,5.452,5.452,5.452,5.452
USDDKK,20101111,205700,5.452,5.453,5.452,5.453
USDDKK,20101111,205800,5.454,5.454,5.454,5.454
USDDKK,20101111,205900,5.454,5.454,5.453,5.453
USDDKK,20101111,210000,5.454,5.454,5.453,5.453
USDDKK,20101111,210100,5.453,5.454,5.453,5.454
USDDKK,20101111,210200,5.454,5.454,5.453,5.453
USDDKK,20101111,210300,5.454,5.454,5.454,5.454
USDDKK,20101111,210400,5.454,5.454,5.454,5.454
USDDKK,20101111,210500,5.454,5.454,5.454,5.454
USDDKK,20101111,210600,5.456,5.456,5.452,5.452
USDDKK,20101111,210700,5.453,5.453,5.452,5.452
USDDKK,20101111,210800,5.452,5.453,5.452,5.453
USDDKK,20101111,210900,5.452,5.454,5.452,5.453
USDDKK,20101111,211000,5.452,5.452,5.451,5.451
USDDKK,20101111,211100,5.452,5.452,5.451,5.451
USDDKK,20101111,211200,5.450,5.451,5.449,5.451
USDDKK,20101111,211300,5.450,5.451,5.450,5.450
USDDKK,20101111,211400,5.450,5.450,5.450,5.450
USDDKK,20101111,211500,5.451,5.451,5.451,5.451
USDDKK,20101111,211600,5.450,5.450,5.450,5.450
USDDKK,20101111,211700,5.450,5.450,5.449,5.449
USDDKK,20101111,211800,5.449,5.449,5.448,5.449
USDDKK,20101111,211900,5.449,5.449,5.449,5.449
USDDKK,20101111,212000,5.450,5.450,5.449,5.449
USDDKK,20101111,212100,5.449,5.449,5.449,5.449
USDDKK,20101111,212200,5.448,5.450,5.448,5.450
USDDKK,20101111,212300,5.450,5.450,5.450,5.450
USDDKK,20101111,212400,5.451,5.451,5.451,5.451
USDDKK,20101111,212500,5.451,5.452,5.451,5.452
USDDKK,20101111,212600,5.452,5.452,5.452,5.452
USDDKK,20101111,212700,5.451,5.451,5.451,5.451
USDDKK,20101111,212800,5.450,5.452,5.450,5.452
USDDKK,20101111,212900,5.451,5.451,5.451,5.451
USDDKK,20101111,213000,5.451,5.451,5.450,5.451
USDDKK,20101111,213100,5.452,5.453,5.452,5.453
USDDKK,20101111,213200,5.452,5.453,5.452,5.453
USDDKK,20101111,213300,5.453,5.453,5.453,5.453
USDDKK,20101111,213400,5.454,5.454,5.453,5.453
USDDKK,20101111,213500,5.454,5.454,5.453,5.454
USDDKK,20101111,213600,5.453,5.454,5.453,5.454
USDDKK,20101111,213700,5.453,5.453,5.452,5.452
USDDKK,20101111,213800,5.452,5.453,5.452,5.453
USDDKK,20101111,213900,5.452,5.453,5.452,5.453
USDDKK,20101111,214000,5.452,5.452,5.452,5.452
USDDKK,20101111,214100,5.452,5.452,5.452,5.452
USDDKK,20101111,214200,5.452,5.453,5.452,5.453
USDDKK,20101111,214300,5.452,5.453,5.452,5.452
USDDKK,20101111,214400,5.451,5.453,5.451,5.452
USDDKK,20101111,214500,5.453,5.453,5.452,5.452
USDDKK,20101111,214600,5.451,5.452,5.450,5.450
USDDKK,20101111,214700,5.451,5.451,5.451,5.451
USDDKK,20101111,214800,5.451,5.452,5.451,5.452
USDDKK,20101111,214900,5.451,5.453,5.451,5.452
USDDKK,20101111,215000,5.454,5.454,5.452,5.452
USDDKK,20101111,215100,5.452,5.452,5.452,5.452
USDDKK,20101111,215200,5.452,5.452,5.451,5.452
USDDKK,20101111,215300,5.452,5.452,5.452,5.452
USDDKK,20101111,215400,5.452,5.452,5.452,5.452
USDDKK,20101111,215500,5.453,5.453,5.452,5.452
USDDKK,20101111,215600,5.452,5.452,5.452,5.452
USDDKK,20101111,215700,5.451,5.451,5.451,5.451
USDDKK,20101111,215800,5.451,5.451,5.451,5.451
USDDKK,20101111,215900,5.451,5.451,5.451,5.451
USDDKK,20101111,220000,5.451,5.452,5.451,5.452
USDDKK,20101111,220100,5.452,5.452,5.451,5.451
USDDKK,20101111,220200,5.452,5.453,5.452,5.453
USDDKK,20101111,220300,5.453,5.453,5.453,5.453
USDDKK,20101111,220400,5.452,5.452,5.452,5.452
USDDKK,20101111,220500,5.453,5.453,5.453,5.453
USDDKK,20101111,220600,5.452,5.454,5.452,5.453
USDDKK,20101111,220700,5.452,5.453,5.452,5.452
USDDKK,20101111,220800,5.452,5.452,5.452,5.452
USDDKK,20101111,220900,5.451,5.451,5.451,5.451
USDDKK,20101111,221000,5.451,5.452,5.451,5.451
USDDKK,20101111,221100,5.451,5.451,5.451,5.451
USDDKK,20101111,221200,5.453,5.454,5.451,5.451
USDDKK,20101111,221300,5.451,5.451,5.451,5.451
USDDKK,20101111,221400,5.451,5.451,5.451,5.451
USDDKK,20101111,221500,5.451,5.451,5.451,5.451
USDDKK,20101111,221600,5.452,5.452,5.452,5.452
USDDKK,20101111,221700,5.452,5.452,5.452,5.452
USDDKK,20101111,221800,5.452,5.453,5.452,5.453
USDDKK,20101111,221900,5.453,5.453,5.453,5.453
USDDKK,20101111,222000,5.453,5.453,5.453,5.453
USDDKK,20101111,222100,5.453,5.453,5.453,5.453
USDDKK,20101111,222200,5.452,5.453,5.452,5.453
USDDKK,20101111,222300,5.452,5.452,5.452,5.452
USDDKK,20101111,222400,5.452,5.452,5.451,5.451
USDDKK,20101111,222500,5.450,5.451,5.450,5.451
USDDKK,20101111,222600,5.451,5.451,5.451,5.451
USDDKK,20101111,222700,5.451,5.451,5.451,5.451
USDDKK,20101111,222800,5.451,5.451,5.451,5.451
USDDKK,20101111,222900,5.451,5.451,5.451,5.451
USDDKK,20101111,223000,5.450,5.450,5.450,5.450
USDDKK,20101111,223100,5.451,5.451,5.451,5.451
USDDKK,20101111,223200,5.451,5.451,5.451,5.451
USDDKK,20101111,223300,5.451,5.451,5.451,5.451
USDDKK,20101111,223400,5.451,5.451,5.451,5.451
USDDKK,20101111,223500,5.451,5.451,5.451,5.451
USDDKK,20101111,223600,5.451,5.451,5.451,5.451
USDDKK,20101111,223700,5.451,5.452,5.451,5.452
USDDKK,20101111,223800,5.451,5.451,5.451,5.451
USDDKK,20101111,223900,5.451,5.451,5.450,5.451
USDDKK,20101111,224000,5.450,5.450,5.449,5.450
USDDKK,20101111,224100,5.451,5.451,5.450,5.450
USDDKK,20101111,224200,5.450,5.450,5.450,5.450
USDDKK,20101111,224300,5.450,5.450,5.450,5.450
USDDKK,20101111,224400,5.449,5.449,5.449,5.449
USDDKK,20101111,224500,5.448,5.449,5.448,5.448
USDDKK,20101111,224600,5.449,5.449,5.448,5.449
USDDKK,20101111,224700,5.448,5.449,5.448,5.449
USDDKK,20101111,224800,5.450,5.450,5.450,5.450
USDDKK,20101111,224900,5.450,5.450,5.449,5.449
USDDKK,20101111,225000,5.448,5.449,5.448,5.449
USDDKK,20101111,225100,5.448,5.449,5.448,5.448
USDDKK,20101111,225200,5.449,5.449,5.448,5.448
USDDKK,20101111,225300,5.448,5.449,5.448,5.449
USDDKK,20101111,225400,5.448,5.448,5.448,5.448
USDDKK,20101111,225500,5.449,5.449,5.448,5.449
USDDKK,20101111,225600,5.449,5.449,5.449,5.449
USDDKK,20101111,225700,5.448,5.448,5.448,5.448
USDDKK,20101111,225800,5.448,5.448,5.448,5.448
USDDKK,20101111,225900,5.448,5.449,5.448,5.449
USDDKK,20101111,230000,5.448,5.449,5.448,5.448
USDDKK,20101111,230100,5.448,5.449,5.448,5.448
USDDKK,20101111,230200,5.449,5.449,5.448,5.448
USDDKK,20101111,230300,5.448,5.449,5.448,5.448
USDDKK,20101111,230400,5.448,5.448,5.448,5.448
USDDKK,20101111,230500,5.449,5.449,5.448,5.448
USDDKK,20101111,230600,5.449,5.449,5.448,5.448
USDDKK,20101111,230700,5.447,5.449,5.447,5.449
USDDKK,20101111,230800,5.449,5.451,5.449,5.451
USDDKK,20101111,230900,5.450,5.450,5.450,5.450
USDDKK,20101111,231000,5.450,5.450,5.449,5.449
USDDKK,20101111,231100,5.450,5.450,5.450,5.450
USDDKK,20101111,231200,5.450,5.450,5.450,5.450
USDDKK,20101111,231300,5.450,5.450,5.448,5.448
USDDKK,20101111,231400,5.449,5.449,5.449,5.449
USDDKK,20101111,231500,5.449,5.450,5.449,5.450
USDDKK,20101111,231600,5.450,5.450,5.449,5.449
USDDKK,20101111,231700,5.449,5.449,5.449,5.449
USDDKK,20101111,231800,5.453,5.453,5.449,5.449
USDDKK,20101111,231900,5.448,5.449,5.448,5.449
USDDKK,20101111,232000,5.449,5.449,5.449,5.449
USDDKK,20101111,232100,5.449,5.449,5.449,5.449
USDDKK,20101111,232200,5.449,5.449,5.449,5.449
USDDKK,20101111,232300,5.449,5.450,5.449,5.450
USDDKK,20101111,232400,5.450,5.450,5.449,5.449
USDDKK,20101111,232500,5.449,5.449,5.449,5.449
USDDKK,20101111,232600,5.449,5.449,5.449,5.449
USDDKK,20101111,232700,5.450,5.450,5.450,5.450
USDDKK,20101111,232800,5.450,5.450,5.449,5.450
USDDKK,20101111,232900,5.450,5.450,5.450,5.450
USDDKK,20101111,233000,5.450,5.450,5.450,5.450
USDDKK,20101111,233100,5.450,5.450,5.450,5.450
USDDKK,20101111,233200,5.450,5.450,5.450,5.450
USDDKK,20101111,233300,5.450,5.450,5.450,5.450
USDDKK,20101111,233400,5.450,5.450,5.450,5.450
USDDKK,20101111,233500,5.452,5.452,5.450,5.450
USDDKK,20101111,233600,5.449,5.449,5.449,5.449
USDDKK,20101111,233700,5.449,5.449,5.449,5.449
USDDKK,20101111,233800,5.450,5.450,5.450,5.450
USDDKK,20101111,233900,5.450,5.450,5.450,5.450
USDDKK,20101111,234000,5.452,5.452,5.452,5.452
USDDKK,20101111,234100,5.450,5.450,5.450,5.450
USDDKK,20101111,234200,5.450,5.450,5.450,5.450
USDDKK,20101111,234300,5.450,5.450,5.450,5.450
USDDKK,20101111,234400,5.450,5.451,5.450,5.451
USDDKK,20101111,234500,5.451,5.451,5.450,5.451
USDDKK,20101111,234600,5.452,5.452,5.451,5.451
USDDKK,20101111,234700,5.451,5.451,5.451,5.451
USDDKK,20101111,234800,5.451,5.451,5.451,5.451
USDDKK,20101111,234900,5.450,5.451,5.450,5.451
USDDKK,20101111,235000,5.450,5.450,5.450,5.450
USDDKK,20101111,235100,5.454,5.454,5.454,5.454
USDDKK,20101111,235200,5.450,5.450,5.450,5.450
USDDKK,20101111,235300,5.450,5.451,5.450,5.451
USDDKK,20101111,235400,5.450,5.450,5.450,5.450
USDDKK,20101111,235500,5.450,5.450,5.450,5.450
USDDKK,20101111,235600,5.451,5.451,5.451,5.451
USDDKK,20101111,235700,5.453,5.453,5.451,5.451
USDDKK,20101111,235800,5.451,5.451,5.451,5.451
USDDKK,20101111,235900,5.451,5.451,5.451,5.451
USDDKK,20101112,000000,5.451,5.451,5.450,5.450
EURRUB,20101111,000100,42.25,42.25,42.25,42.25
EURRUB,20101111,000200,42.26,42.26,42.26,42.26
EURRUB,20101111,000300,42.25,42.25,42.25,42.25
EURRUB,20101111,000400,42.26,42.26,42.25,42.25
EURRUB,20101111,000700,42.24,42.24,42.24,42.24
EURRUB,20101111,000800,42.23,42.23,42.23,42.23
EURRUB,20101111,001000,42.22,42.22,42.22,42.22
EURRUB,20101111,001100,42.21,42.21,42.21,42.21
EURRUB,20101111,001200,42.22,42.22,42.22,42.22
EURRUB,20101111,001700,42.22,42.23,42.22,42.23
EURRUB,20101111,001800,42.22,42.23,42.22,42.23
EURRUB,20101111,002100,42.22,42.22,42.22,42.22
EURRUB,20101111,002200,42.21,42.21,42.21,42.21
EURRUB,20101111,002300,42.20,42.20,42.20,42.20
EURRUB,20101111,002400,42.21,42.21,42.21,42.21
EURRUB,20101111,002700,42.20,42.20,42.20,42.20
EURRUB,20101111,003000,42.19,42.19,42.19,42.19
EURRUB,20101111,003100,42.20,42.20,42.20,42.20
EURRUB,20101111,003400,42.21,42.21,42.20,42.20
EURRUB,20101111,003500,42.21,42.21,42.21,42.21
EURRUB,20101111,003600,42.22,42.22,42.22,42.22
EURRUB,20101111,003900,42.23,42.23,42.23,42.23
EURRUB,20101111,004000,42.24,42.24,42.24,42.24
EURRUB,20101111,004500,42.24,42.24,42.24,42.24
EURRUB,20101111,004700,42.25,42.25,42.25,42.25
EURRUB,20101111,004800,42.26,42.26,42.26,42.26
EURRUB,20101111,005000,42.25,42.25,42.25,42.25
EURRUB,20101111,005200,42.24,42.24,42.24,42.24
EURRUB,20101111,005300,42.25,42.25,42.25,42.25
EURRUB,20101111,005500,42.26,42.26,42.25,42.25
EURRUB,20101111,005900,42.26,42.26,42.26,42.26
EURRUB,20101111,010000,42.25,42.25,42.25,42.25
EURRUB,20101111,010200,42.24,42.24,42.24,42.24
EURRUB,20101111,010400,42.25,42.25,42.25,42.25
EURRUB,20101111,010500,42.24,42.24,42.24,42.24
EURRUB,20101111,010600,42.23,42.23,42.23,42.23
EURRUB,20101111,011000,42.24,42.24,42.24,42.24
EURRUB,20101111,011100,42.25,42.25,42.25,42.25
EURRUB,20101111,011200,42.24,42.24,42.24,42.24
EURRUB,20101111,011300,42.25,42.25,42.25,42.25
EURRUB,20101111,011400,42.26,42.26,42.25,42.25
EURRUB,20101111,011500,42.24,42.25,42.24,42.25
EURRUB,20101111,011600,42.26,42.26,42.26,42.26
EURRUB,20101111,011700,42.25,42.26,42.25,42.26
EURRUB,20101111,011800,42.27,42.27,42.27,42.27
EURRUB,20101111,011900,42.28,42.29,42.28,42.29
EURRUB,20101111,012000,42.28,42.28,42.28,42.28
EURRUB,20101111,012100,42.27,42.27,42.27,42.27
EURRUB,20101111,012200,42.28,42.29,42.28,42.29
EURRUB,20101111,012300,42.30,42.30,42.30,42.30
EURRUB,20101111,012400,42.29,42.29,42.28,42.28
EURRUB,20101111,012500,42.29,42.29,42.29,42.29
EURRUB,20101111,012600,42.28,42.28,42.27,42.27
EURRUB,20101111,012700,42.26,42.27,42.26,42.27
EURRUB,20101111,012900,42.28,42.28,42.28,42.28
EURRUB,20101111,013000,42.27,42.27,42.27,42.27
EURRUB,20101111,013100,42.31,42.31,42.24,42.24
EURRUB,20101111,013200,42.25,42.25,42.23,42.23
EURRUB,20101111,013300,42.26,42.27,42.26,42.27
EURRUB,20101111,013400,42.26,42.26,42.25,42.25
EURRUB,20101111,013500,42.23,42.23,42.23,42.23
EURRUB,20101111,013600,42.25,42.25,42.25,42.25
EURRUB,20101111,013700,42.24,42.24,42.24,42.24
EURRUB,20101111,013800,42.23,42.23,42.23,42.23
EURRUB,20101111,013900,42.22,42.22,42.20,42.20
EURRUB,20101111,014000,42.21,42.23,42.21,42.23
EURRUB,20101111,014100,42.24,42.24,42.23,42.23
EURRUB,20101111,014200,42.24,42.25,42.24,42.25
EURRUB,20101111,014400,42.26,42.26,42.26,42.26
EURRUB,20101111,014500,42.25,42.25,42.24,42.24
EURRUB,20101111,014600,42.23,42.23,42.22,42.22
EURRUB,20101111,014700,42.23,42.24,42.23,42.24
EURRUB,20101111,014800,42.25,42.25,42.24,42.24
EURRUB,20101111,014900,42.23,42.24,42.23,42.24
EURRUB,20101111,015100,42.25,42.25,42.24,42.24
EURRUB,20101111,015300,42.25,42.26,42.25,42.26
EURRUB,20101111,015400,42.25,42.25,42.25,42.25
EURRUB,20101111,015600,42.24,42.25,42.24,42.25
EURRUB,20101111,015700,42.24,42.24,42.24,42.24
EURRUB,20101111,015900,42.25,42.25,42.25,42.25
EURRUB,20101111,020000,42.26,42.26,42.26,42.26
EURRUB,20101111,020100,42.27,42.27,42.27,42.27
EURRUB,20101111,020200,42.26,42.26,42.26,42.26
EURRUB,20101111,020300,42.27,42.28,42.27,42.28
EURRUB,20101111,020400,42.29,42.30,42.29,42.30
EURRUB,20101111,020500,42.29,42.29,42.29,42.29
EURRUB,20101111,020600,42.28,42.28,42.28,42.28
EURRUB,20101111,020700,42.29,42.29,42.29,42.29
EURRUB,20101111,020800,42.28,42.28,42.27,42.27
EURRUB,20101111,020900,42.28,42.28,42.27,42.27
EURRUB,20101111,021000,42.28,42.28,42.28,42.28
EURRUB,20101111,021100,42.29,42.30,42.29,42.30
EURRUB,20101111,021200,42.31,42.32,42.31,42.32
EURRUB,20101111,021300,42.31,42.31,42.31,42.31
EURRUB,20101111,021400,42.32,42.32,42.32,42.32
EURRUB,20101111,021500,42.31,42.31,42.31,42.31
EURRUB,20101111,021600,42.30,42.30,42.30,42.30
EURRUB,20101111,021700,42.31,42.33,42.31,42.33
EURRUB,20101111,021800,42.35,42.35,42.35,42.35
EURRUB,20101111,021900,42.36,42.36,42.35,42.35
EURRUB,20101111,022000,42.34,42.35,42.34,42.35
EURRUB,20101111,022100,42.36,42.36,42.36,42.36
EURRUB,20101111,022200,42.35,42.36,42.35,42.36
EURRUB,20101111,022300,42.35,42.35,42.35,42.35
EURRUB,20101111,022500,42.34,42.34,42.34,42.34
EURRUB,20101111,022600,42.33,42.33,42.33,42.33
EURRUB,20101111,022900,42.34,42.34,42.34,42.34
EURRUB,20101111,023000,42.35,42.36,42.35,42.36
EURRUB,20101111,023100,42.35,42.35,42.35,42.35
EURRUB,20101111,023200,42.36,42.36,42.36,42.36
EURRUB,20101111,023300,42.35,42.35,42.34,42.34
EURRUB,20101111,023400,42.35,42.35,42.35,42.35
EURRUB,20101111,023500,42.36,42.36,42.35,42.35
EURRUB,20101111,023700,42.36,42.36,42.34,42.34
EURRUB,20101111,023900,42.35,42.35,42.35,42.35
EURRUB,20101111,024000,42.34,42.34,42.33,42.33
EURRUB,20101111,024100,42.34,42.34,42.34,42.34
EURRUB,20101111,024500,42.35,42.36,42.35,42.36
EURRUB,20101111,024600,42.35,42.35,42.35,42.35
EURRUB,20101111,024800,42.34,42.35,42.34,42.35
EURRUB,20101111,024900,42.34,42.34,42.34,42.34
EURRUB,20101111,025100,42.33,42.33,42.33,42.33
EURRUB,20101111,025600,42.33,42.33,42.33,42.33
EURRUB,20101111,030100,42.33,42.33,42.33,42.33
EURRUB,20101111,030200,42.34,42.34,42.34,42.34
EURRUB,20101111,030300,42.35,42.35,42.35,42.35
EURRUB,20101111,030400,42.34,42.34,42.34,42.34
EURRUB,20101111,030500,42.35,42.35,42.35,42.35
EURRUB,20101111,030600,42.36,42.38,42.36,42.38
EURRUB,20101111,030700,42.37,42.37,42.37,42.37
EURRUB,20101111,030800,42.38,42.38,42.37,42.37
EURRUB,20101111,031000,42.38,42.38,42.37,42.37
EURRUB,20101111,031200,42.38,42.38,42.38,42.38
EURRUB,20101111,031400,42.37,42.37,42.37,42.37
EURRUB,20101111,031600,42.38,42.38,42.38,42.38
EURRUB,20101111,032100,42.39,42.39,42.39,42.39
EURRUB,20101111,032300,42.38,42.38,42.38,42.38
EURRUB,20101111,032400,42.37,42.37,42.37,42.37
EURRUB,20101111,032500,42.38,42.38,42.37,42.37
EURRUB,20101111,032600,42.38,42.38,42.37,42.37
EURRUB,20101111,033000,42.38,42.38,42.38,42.38
EURRUB,20101111,033100,42.37,42.37,42.37,42.37
EURRUB,20101111,033600,42.36,42.36,42.36,42.36
EURRUB,20101111,033800,42.35,42.35,42.35,42.35
EURRUB,20101111,033900,42.34,42.35,42.34,42.35
EURRUB,20101111,034000,42.34,42.34,42.34,42.34
EURRUB,20101111,034200,42.33,42.34,42.33,42.34
EURRUB,20101111,034500,42.35,42.35,42.35,42.35
EURRUB,20101111,034600,42.34,42.35,42.34,42.35
EURRUB,20101111,034700,42.36,42.36,42.36,42.36
EURRUB,20101111,034800,42.35,42.35,42.35,42.35
EURRUB,20101111,035300,42.36,42.36,42.35,42.35
EURRUB,20101111,035400,42.36,42.36,42.36,42.36
EURRUB,20101111,035600,42.37,42.37,42.36,42.36
EURRUB,20101111,035700,42.37,42.37,42.37,42.37
EURRUB,20101111,035900,42.36,42.36,42.36,42.36
EURRUB,20101111,040000,42.35,42.35,42.35,42.35
EURRUB,20101111,040100,42.34,42.34,42.34,42.34
EURRUB,20101111,040400,42.33,42.33,42.33,42.33
EURRUB,20101111,040500,42.34,42.34,42.34,42.34
EURRUB,20101111,040600,42.33,42.34,42.33,42.34
EURRUB,20101111,040700,42.33,42.33,42.33,42.33
EURRUB,20101111,040800,42.34,42.34,42.34,42.34
EURRUB,20101111,041000,42.35,42.35,42.35,42.35
EURRUB,20101111,041400,42.36,42.36,42.35,42.35
EURRUB,20101111,041600,42.36,42.36,42.35,42.35
EURRUB,20101111,041700,42.34,42.34,42.34,42.34
EURRUB,20101111,041900,42.33,42.33,42.33,42.33
EURRUB,20101111,042200,42.34,42.34,42.34,42.34
EURRUB,20101111,042300,42.33,42.33,42.33,42.33
EURRUB,20101111,042400,42.34,42.35,42.34,42.35
EURRUB,20101111,042500,42.34,42.35,42.34,42.35
EURRUB,20101111,042600,42.36,42.36,42.36,42.36
EURRUB,20101111,042700,42.35,42.35,42.35,42.35
EURRUB,20101111,042800,42.34,42.34,42.34,42.34
EURRUB,20101111,043300,42.34,42.34,42.34,42.34
EURRUB,20101111,043400,42.33,42.33,42.33,42.33
EURRUB,20101111,043700,42.34,42.34,42.33,42.33
EURRUB,20101111,043800,42.34,42.34,42.33,42.33
EURRUB,20101111,043900,42.34,42.34,42.34,42.34
EURRUB,20101111,044400,42.34,42.34,42.34,42.34
EURRUB,20101111,044500,42.33,42.33,42.33,42.33
EURRUB,20101111,044700,42.34,42.34,42.34,42.34
EURRUB,20101111,044800,42.33,42.34,42.33,42.34
EURRUB,20101111,044900,42.33,42.34,42.33,42.34
EURRUB,20101111,045300,42.35,42.35,42.35,42.35
EURRUB,20101111,045600,42.34,42.34,42.34,42.34
EURRUB,20101111,045700,42.33,42.33,42.33,42.33
EURRUB,20101111,050100,42.32,42.33,42.32,42.33
EURRUB,20101111,050500,42.32,42.32,42.32,42.32
EURRUB,20101111,050900,42.31,42.31,42.31,42.31
EURRUB,20101111,051100,42.32,42.33,42.32,42.33
EURRUB,20101111,051200,42.32,42.32,42.31,42.31
EURRUB,20101111,051300,42.32,42.32,42.32,42.32
EURRUB,20101111,051600,42.33,42.33,42.33,42.33
EURRUB,20101111,051700,42.32,42.33,42.32,42.33
EURRUB,20101111,051800,42.32,42.33,42.32,42.33
EURRUB,20101111,051900,42.32,42.32,42.32,42.32
EURRUB,20101111,052000,42.31,42.31,42.31,42.31
EURRUB,20101111,052100,42.32,42.32,42.32,42.32
EURRUB,20101111,052300,42.31,42.31,42.31,42.31
EURRUB,20101111,052400,42.32,42.32,42.31,42.31
EURRUB,20101111,052500,42.32,42.32,42.32,42.32
EURRUB,20101111,052900,42.33,42.33,42.33,42.33
EURRUB,20101111,053200,42.32,42.32,42.32,42.32
EURRUB,20101111,053300,42.33,42.33,42.33,42.33
EURRUB,20101111,053700,42.34,42.34,42.34,42.34
EURRUB,20101111,053800,42.33,42.33,42.33,42.33
EURRUB,20101111,054100,42.32,42.32,42.32,42.32
EURRUB,20101111,054200,42.31,42.32,42.31,42.32
EURRUB,20101111,054600,42.31,42.31,42.31,42.31
EURRUB,20101111,055100,42.31,42.31,42.31,42.31
EURRUB,20101111,055200,42.30,42.30,42.30,42.30
EURRUB,20101111,055300,42.31,42.31,42.31,42.31
EURRUB,20101111,055500,42.30,42.30,42.30,42.30
EURRUB,20101111,055600,42.31,42.31,42.31,42.31
EURRUB,20101111,055900,42.30,42.30,42.30,42.30
EURRUB,20101111,060000,42.29,42.30,42.29,42.30
EURRUB,20101111,060100,42.29,42.29,42.29,42.29
EURRUB,20101111,060500,42.30,42.30,42.30,42.30
EURRUB,20101111,060700,42.31,42.31,42.30,42.30
EURRUB,20101111,061200,42.29,42.30,42.29,42.30
EURRUB,20101111,061500,42.31,42.31,42.30,42.30
EURRUB,20101111,061600,42.31,42.31,42.31,42.31
EURRUB,20101111,061700,42.30,42.30,42.30,42.30
EURRUB,20101111,061800,42.31,42.31,42.31,42.31
EURRUB,20101111,061900,42.30,42.30,42.30,42.30
EURRUB,20101111,062000,42.31,42.31,42.31,42.31
EURRUB,20101111,062200,42.30,42.30,42.30,42.30
EURRUB,20101111,062300,42.31,42.31,42.31,42.31
EURRUB,20101111,062500,42.30,42.30,42.30,42.30
EURRUB,20101111,063000,42.30,42.30,42.30,42.30
EURRUB,20101111,063100,42.31,42.31,42.31,42.31
EURRUB,20101111,063200,42.30,42.30,42.30,42.30
EURRUB,20101111,063300,42.29,42.29,42.29,42.29
EURRUB,20101111,063800,42.28,42.28,42.28,42.28
EURRUB,20101111,064000,42.27,42.27,42.27,42.27
EURRUB,20101111,064100,42.28,42.28,42.28,42.28
EURRUB,20101111,064200,42.27,42.27,42.27,42.27
EURRUB,20101111,064400,42.28,42.28,42.28,42.28
EURRUB,20101111,064600,42.29,42.29,42.29,42.29
EURRUB,20101111,064800,42.28,42.28,42.28,42.28
EURRUB,20101111,065000,42.27,42.27,42.27,42.27
EURRUB,20101111,065100,42.28,42.28,42.28,42.28
EURRUB,20101111,065400,42.27,42.28,42.27,42.28
EURRUB,20101111,065500,42.27,42.27,42.27,42.27
EURRUB,20101111,065900,42.28,42.28,42.27,42.27
EURRUB,20101111,070000,42.28,42.28,42.28,42.28
EURRUB,20101111,070100,42.27,42.27,42.27,42.27
EURRUB,20101111,070200,42.28,42.28,42.28,42.28
EURRUB,20101111,070400,42.29,42.29,42.29,42.29
EURRUB,20101111,070500,42.30,42.30,42.30,42.30
EURRUB,20101111,070600,42.29,42.29,42.29,42.29
EURRUB,20101111,070700,42.30,42.30,42.30,42.30
EURRUB,20101111,070900,42.29,42.29,42.29,42.29
EURRUB,20101111,071100,42.28,42.28,42.28,42.28
EURRUB,20101111,071200,42.29,42.29,42.29,42.29
EURRUB,20101111,071300,42.28,42.28,42.28,42.28
EURRUB,20101111,071400,42.29,42.29,42.29,42.29
EURRUB,20101111,071500,42.28,42.28,42.28,42.28
EURRUB,20101111,071600,42.27,42.27,42.27,42.27
EURRUB,20101111,071700,42.26,42.27,42.26,42.27
EURRUB,20101111,071900,42.26,42.26,42.26,42.26
EURRUB,20101111,072000,42.27,42.27,42.26,42.26
EURRUB,20101111,072100,42.25,42.25,42.24,42.24
EURRUB,20101111,072200,42.25,42.25,42.25,42.25
EURRUB,20101111,072500,42.26,42.26,42.26,42.26
EURRUB,20101111,072600,42.25,42.25,42.25,42.25
EURRUB,20101111,072800,42.26,42.26,42.26,42.26
EURRUB,20101111,073100,42.27,42.27,42.27,42.27
EURRUB,20101111,073200,42.26,42.26,42.26,42.26
EURRUB,20101111,073300,42.27,42.27,42.27,42.27
EURRUB,20101111,073400,42.28,42.28,42.28,42.28
EURRUB,20101111,073800,42.29,42.29,42.29,42.29
EURRUB,20101111,073900,42.28,42.28,42.28,42.28
EURRUB,20101111,074400,42.28,42.28,42.28,42.28
EURRUB,20101111,074500,42.27,42.27,42.27,42.27
EURRUB,20101111,074600,42.26,42.27,42.26,42.27
EURRUB,20101111,074700,42.26,42.27,42.26,42.27
EURRUB,20101111,074900,42.28,42.28,42.28,42.28
EURRUB,20101111,075000,42.27,42.28,42.27,42.28
EURRUB,20101111,075100,42.29,42.30,42.29,42.30
EURRUB,20101111,075200,42.31,42.31,42.31,42.31
EURRUB,20101111,075300,42.30,42.30,42.30,42.30
EURRUB,20101111,075400,42.29,42.29,42.29,42.29
EURRUB,20101111,075500,42.30,42.30,42.29,42.29
EURRUB,20101111,075700,42.28,42.28,42.28,42.28
EURRUB,20101111,075800,42.27,42.27,42.27,42.27
EURRUB,20101111,075900,42.29,42.29,42.29,42.29
EURRUB,20101111,080000,42.30,42.30,42.29,42.29
EURRUB,20101111,080100,42.28,42.28,42.28,42.28
EURRUB,20101111,080200,42.29,42.29,42.29,42.29
EURRUB,20101111,080300,42.08,42.08,42.08,42.08
EURRUB,20101111,080400,42.07,42.08,42.07,42.08
EURRUB,20101111,080500,42.07,42.07,42.07,42.07
EURRUB,20101111,080600,42.08,42.09,42.08,42.09
EURRUB,20101111,080700,42.11,42.11,42.10,42.10
EURRUB,20101111,080800,42.11,42.11,42.10,42.10
EURRUB,20101111,080900,42.11,42.11,42.11,42.11
EURRUB,20101111,081000,42.12,42.13,42.12,42.13
EURRUB,20101111,081100,42.12,42.12,42.12,42.12
EURRUB,20101111,081300,42.13,42.13,42.13,42.13
EURRUB,20101111,081400,42.12,42.12,42.12,42.12
EURRUB,20101111,081500,42.11,42.11,42.11,42.11
EURRUB,20101111,081600,42.06,42.06,42.02,42.02
EURRUB,20101111,081700,42.01,42.01,42.01,42.01
EURRUB,20101111,081800,42.00,42.00,42.00,42.00
EURRUB,20101111,082000,42.01,42.02,42.01,42.02
EURRUB,20101111,082100,42.03,42.03,42.00,42.00
EURRUB,20101111,082200,42.01,42.01,42.01,42.01
EURRUB,20101111,082300,42.02,42.02,42.02,42.02
EURRUB,20101111,082400,42.01,42.02,42.01,42.02
EURRUB,20101111,082500,42.00,42.01,42.00,42.01
EURRUB,20101111,082600,42.02,42.02,42.01,42.01
EURRUB,20101111,082700,42.00,42.00,42.00,42.00
EURRUB,20101111,082800,41.99,41.99,41.99,41.99
EURRUB,20101111,082900,42.01,42.01,42.00,42.00
EURRUB,20101111,083000,42.01,42.01,42.01,42.01
EURRUB,20101111,083100,42.00,42.01,42.00,42.01
EURRUB,20101111,083200,42.00,42.00,42.00,42.00
EURRUB,20101111,083300,41.99,42.01,41.99,42.01
EURRUB,20101111,083400,42.02,42.02,42.02,42.02
EURRUB,20101111,083700,42.01,42.01,42.01,42.01
EURRUB,20101111,083800,42.00,42.01,42.00,42.01
EURRUB,20101111,083900,42.02,42.02,42.02,42.02
EURRUB,20101111,084000,42.01,42.01,42.01,42.01
EURRUB,20101111,084100,42.02,42.02,42.01,42.01
EURRUB,20101111,084200,42.02,42.03,42.02,42.03
EURRUB,20101111,084300,42.02,42.02,42.02,42.02
EURRUB,20101111,084400,42.01,42.02,42.01,42.02
EURRUB,20101111,084500,42.03,42.03,42.02,42.02
EURRUB,20101111,084600,42.03,42.03,42.03,42.03
EURRUB,20101111,084700,42.04,42.04,42.04,42.04
EURRUB,20101111,084800,42.03,42.03,42.03,42.03
EURRUB,20101111,084900,42.04,42.04,42.04,42.04
EURRUB,20101111,085100,42.03,42.03,42.03,42.03
EURRUB,20101111,085200,42.02,42.02,42.02,42.02
EURRUB,20101111,085300,42.01,42.03,42.01,42.03
EURRUB,20101111,085400,42.04,42.04,42.04,42.04
EURRUB,20101111,085500,42.03,42.03,42.03,42.03
EURRUB,20101111,085600,42.02,42.02,42.01,42.01
EURRUB,20101111,085700,42.02,42.02,42.01,42.01
EURRUB,20101111,085800,42.00,42.00,41.98,41.98
EURRUB,20101111,085900,41.97,41.98,41.97,41.98
EURRUB,20101111,090000,41.97,41.97,41.95,41.95
EURRUB,20101111,090100,41.96,41.96,41.96,41.96
EURRUB,20101111,090200,41.97,41.97,41.97,41.97
EURRUB,20101111,090300,41.96,41.96,41.96,41.96
EURRUB,20101111,090400,41.97,41.98,41.97,41.98
EURRUB,20101111,090500,41.96,41.97,41.96,41.97
EURRUB,20101111,090600,41.98,41.98,41.96,41.96
EURRUB,20101111,090700,41.95,41.95,41.95,41.95
EURRUB,20101111,090800,41.94,41.94,41.94,41.94
EURRUB,20101111,090900,41.95,41.96,41.95,41.96
EURRUB,20101111,091000,41.95,41.95,41.95,41.95
EURRUB,20101111,091100,41.96,41.97,41.96,41.97
EURRUB,20101111,091200,41.96,41.96,41.95,41.95
EURRUB,20101111,091300,41.96,41.98,41.96,41.98
EURRUB,20101111,091400,41.97,41.97,41.97,41.97
EURRUB,20101111,091500,41.96,41.96,41.95,41.95
EURRUB,20101111,091600,41.96,41.97,41.96,41.97
EURRUB,20101111,091700,41.96,41.96,41.95,41.95
EURRUB,20101111,091800,41.97,41.97,41.97,41.97
EURRUB,20101111,091900,41.98,41.98,41.98,41.98
EURRUB,20101111,092100,41.97,41.97,41.97,41.97
EURRUB,20101111,092200,41.96,41.96,41.96,41.96
EURRUB,20101111,092300,41.97,41.97,41.96,41.96
EURRUB,20101111,092400,41.95,41.95,41.95,41.95
EURRUB,20101111,092500,41.97,41.98,41.97,41.98
EURRUB,20101111,092600,41.97,41.97,41.96,41.96
EURRUB,20101111,092700,41.95,41.96,41.95,41.96
EURRUB,20101111,092800,41.97,41.97,41.96,41.96
EURRUB,20101111,093000,41.95,41.95,41.95,41.95
EURRUB,20101111,093100,41.96,41.96,41.96,41.96
EURRUB,20101111,093400,41.95,41.97,41.95,41.97
EURRUB,20101111,093500,41.98,41.98,41.98,41.98
EURRUB,20101111,093600,41.97,41.97,41.97,41.97
EURRUB,20101111,093700,41.96,41.96,41.96,41.96
EURRUB,20101111,093800,41.97,41.97,41.96,41.96
EURRUB,20101111,093900,41.95,41.95,41.95,41.95
EURRUB,20101111,094000,41.96,41.96,41.94,41.94
EURRUB,20101111,094100,41.95,41.95,41.95,41.95
EURRUB,20101111,094200,41.96,41.96,41.95,41.95
EURRUB,20101111,094300,41.96,41.96,41.96,41.96
EURRUB,20101111,094400,41.95,41.96,41.95,41.96
EURRUB,20101111,094500,41.95,41.96,41.95,41.96
EURRUB,20101111,094600,41.95,41.96,41.95,41.96
EURRUB,20101111,094800,41.97,41.97,41.97,41.97
EURRUB,20101111,094900,41.96,41.96,41.95,41.95
EURRUB,20101111,095000,41.96,41.96,41.96,41.96
EURRUB,20101111,095100,41.95,41.95,41.94,41.94
EURRUB,20101111,095200,41.96,41.96,41.94,41.94
EURRUB,20101111,095300,41.96,41.97,41.96,41.97
EURRUB,20101111,095600,41.96,41.96,41.94,41.94
EURRUB,20101111,095700,41.95,41.96,41.95,41.96
EURRUB,20101111,095800,41.97,41.97,41.96,41.96
EURRUB,20101111,095900,41.94,41.95,41.94,41.95
EURRUB,20101111,100000,41.96,41.96,41.95,41.95
EURRUB,20101111,100100,41.94,41.94,41.94,41.94
EURRUB,20101111,100200,41.95,41.95,41.95,41.95
EURRUB,20101111,100300,41.94,41.94,41.94,41.94
EURRUB,20101111,100400,41.93,41.93,41.92,41.92
EURRUB,20101111,100500,41.93,41.93,41.92,41.92
EURRUB,20101111,100600,41.91,41.91,41.91,41.91
EURRUB,20101111,100800,41.90,41.90,41.90,41.90
EURRUB,20101111,100900,41.91,41.91,41.91,41.91
EURRUB,20101111,101000,41.89,41.89,41.89,41.89
EURRUB,20101111,101100,41.90,41.90,41.89,41.89
EURRUB,20101111,101200,41.88,41.89,41.88,41.89
EURRUB,20101111,101300,41.88,41.89,41.88,41.89
EURRUB,20101111,101400,41.88,41.89,41.88,41.89
EURRUB,20101111,101500,41.87,41.87,41.87,41.87
EURRUB,20101111,101600,41.88,41.88,41.88,41.88
EURRUB,20101111,101700,41.89,41.89,41.89,41.89
EURRUB,20101111,101800,41.88,41.89,41.88,41.89
EURRUB,20101111,101900,41.90,41.90,41.90,41.90
EURRUB,20101111,102000,41.91,41.92,41.91,41.92
EURRUB,20101111,102100,41.93,41.93,41.91,41.91
EURRUB,20101111,102200,41.92,41.92,41.91,41.91
EURRUB,20101111,102300,41.92,41.92,41.92,41.92
EURRUB,20101111,102400,41.91,41.91,41.91,41.91
EURRUB,20101111,102500,41.90,41.91,41.90,41.91
EURRUB,20101111,102600,41.90,41.90,41.89,41.89
EURRUB,20101111,102700,41.90,41.90,41.90,41.90
EURRUB,20101111,102900,41.91,41.91,41.91,41.91
EURRUB,20101111,103000,41.92,41.92,41.91,41.91
EURRUB,20101111,103100,41.90,41.91,41.90,41.91
EURRUB,20101111,103200,41.90,41.90,41.90,41.90
EURRUB,20101111,103300,41.89,41.89,41.89,41.89
EURRUB,20101111,103500,41.90,41.90,41.90,41.90
EURRUB,20101111,103600,41.89,41.89,41.89,41.89
EURRUB,20101111,103800,41.88,41.88,41.87,41.87
EURRUB,20101111,103900,41.89,41.89,41.89,41.89
EURRUB,20101111,104000,41.90,41.90,41.90,41.90
EURRUB,20101111,104100,41.89,41.90,41.89,41.90
EURRUB,20101111,104200,41.91,41.91,41.91,41.91
EURRUB,20101111,104300,41.90,41.91,41.90,41.91
EURRUB,20101111,104400,41.92,41.93,41.92,41.93
EURRUB,20101111,104500,41.92,41.92,41.92,41.92
EURRUB,20101111,104600,41.93,41.93,41.92,41.92
EURRUB,20101111,104800,41.93,41.93,41.92,41.92
EURRUB,20101111,104900,41.93,41.93,41.93,41.93
EURRUB,20101111,105000,41.94,41.94,41.93,41.93
EURRUB,20101111,105200,41.94,41.94,41.94,41.94
EURRUB,20101111,105400,41.93,41.93,41.93,41.93
EURRUB,20101111,105500,41.92,41.92,41.92,41.92
EURRUB,20101111,105600,41.94,41.94,41.94,41.94
EURRUB,20101111,105700,41.93,41.93,41.92,41.92
EURRUB,20101111,105800,41.91,41.91,41.91,41.91
EURRUB,20101111,105900,41.90,41.90,41.90,41.90
EURRUB,20101111,110000,41.91,41.91,41.90,41.90
EURRUB,20101111,110100,41.91,41.92,41.91,41.92
EURRUB,20101111,110200,41.91,41.91,41.91,41.91
EURRUB,20101111,110300,41.92,41.92,41.92,41.92
EURRUB,20101111,110400,41.93,41.93,41.93,41.93
EURRUB,20101111,110500,41.92,41.92,41.91,41.91
EURRUB,20101111,110600,41.92,41.92,41.92,41.92
EURRUB,20101111,110700,41.93,41.93,41.92,41.92
EURRUB,20101111,110800,41.93,41.93,41.92,41.92
EURRUB,20101111,110900,41.93,41.93,41.93,41.93
EURRUB,20101111,111000,41.94,41.95,41.94,41.95
EURRUB,20101111,111100,41.94,41.94,41.94,41.94
EURRUB,20101111,111200,41.95,41.95,41.95,41.95
EURRUB,20101111,111300,41.94,41.94,41.94,41.94
EURRUB,20101111,111500,41.93,41.93,41.93,41.93
EURRUB,20101111,111600,41.94,41.95,41.94,41.95
EURRUB,20101111,111700,41.94,41.94,41.94,41.94
EURRUB,20101111,111800,41.95,41.95,41.95,41.95
EURRUB,20101111,112000,41.96,41.96,41.95,41.95
EURRUB,20101111,112100,41.94,41.94,41.94,41.94
EURRUB,20101111,112200,41.95,41.95,41.94,41.94
EURRUB,20101111,112300,41.95,41.95,41.95,41.95
EURRUB,20101111,112400,41.94,41.94,41.94,41.94
EURRUB,20101111,112500,41.95,41.96,41.95,41.96
EURRUB,20101111,112700,41.97,41.97,41.97,41.97
EURRUB,20101111,112800,41.95,41.95,41.95,41.95
EURRUB,20101111,112900,41.94,41.94,41.94,41.94
EURRUB,20101111,113000,41.95,41.95,41.94,41.94
EURRUB,20101111,113200,41.95,41.95,41.95,41.95
EURRUB,20101111,113300,41.96,41.96,41.96,41.96
EURRUB,20101111,113400,41.97,41.98,41.97,41.98
EURRUB,20101111,113700,41.97,41.97,41.97,41.97
EURRUB,20101111,113900,41.96,41.96,41.96,41.96
EURRUB,20101111,114000,41.95,41.95,41.95,41.95
EURRUB,20101111,114100,41.97,41.97,41.97,41.97
EURRUB,20101111,114300,41.98,41.98,41.98,41.98
EURRUB,20101111,114400,41.97,41.98,41.97,41.98
EURRUB,20101111,114500,41.97,41.97,41.97,41.97
EURRUB,20101111,114600,41.98,41.98,41.97,41.97
EURRUB,20101111,114700,41.98,41.98,41.98,41.98
EURRUB,20101111,114800,41.99,41.99,41.98,41.98
EURRUB,20101111,114900,41.97,41.97,41.97,41.97
EURRUB,20101111,115000,41.98,41.98,41.97,41.97
EURRUB,20101111,115100,41.98,41.98,41.98,41.98
EURRUB,20101111,115200,41.96,41.98,41.96,41.98
EURRUB,20101111,115300,41.97,41.97,41.96,41.96
EURRUB,20101111,115400,41.95,41.95,41.95,41.95
EURRUB,20101111,115500,41.96,41.96,41.96,41.96
EURRUB,20101111,115600,41.97,41.99,41.97,41.99
EURRUB,20101111,115700,42.00,42.00,42.00,42.00
EURRUB,20101111,115800,42.01,42.01,42.01,42.01
EURRUB,20101111,115900,42.00,42.00,41.99,41.99
EURRUB,20101111,120000,42.00,42.00,42.00,42.00
EURRUB,20101111,120100,41.99,41.99,41.99,41.99
EURRUB,20101111,120200,42.00,42.00,42.00,42.00
EURRUB,20101111,120300,41.99,41.99,41.99,41.99
EURRUB,20101111,120400,42.00,42.00,41.99,41.99
EURRUB,20101111,120500,42.00,42.00,41.99,41.99
EURRUB,20101111,120600,41.98,41.99,41.98,41.99
EURRUB,20101111,120700,41.98,41.98,41.98,41.98
EURRUB,20101111,120800,41.97,41.97,41.97,41.97
EURRUB,20101111,120900,41.98,41.98,41.98,41.98
EURRUB,20101111,121100,41.97,41.97,41.97,41.97
EURRUB,20101111,121200,41.98,41.98,41.97,41.97
EURRUB,20101111,121300,41.98,41.98,41.98,41.98
EURRUB,20101111,121600,41.97,41.97,41.97,41.97
EURRUB,20101111,122000,41.98,41.98,41.97,41.97
EURRUB,20101111,122100,41.98,41.98,41.98,41.98
EURRUB,20101111,122200,41.97,41.98,41.97,41.98
EURRUB,20101111,122300,41.97,41.97,41.97,41.97
EURRUB,20101111,122500,41.98,41.98,41.98,41.98
EURRUB,20101111,122600,41.97,41.97,41.97,41.97
EURRUB,20101111,122800,41.96,41.96,41.95,41.95
EURRUB,20101111,122900,41.96,41.96,41.95,41.95
EURRUB,20101111,123000,41.94,41.94,41.94,41.94
EURRUB,20101111,123100,41.93,41.93,41.92,41.92
EURRUB,20101111,123200,41.91,41.91,41.90,41.90
EURRUB,20101111,123300,41.91,41.91,41.91,41.91
EURRUB,20101111,123400,41.88,41.91,41.88,41.91
EURRUB,20101111,123500,41.92,41.92,41.92,41.92
EURRUB,20101111,123600,41.91,41.92,41.91,41.92
EURRUB,20101111,123700,41.91,41.92,41.91,41.92
EURRUB,20101111,123800,41.90,41.91,41.90,41.91
EURRUB,20101111,124100,41.90,41.90,41.89,41.89
EURRUB,20101111,124200,41.88,41.88,41.88,41.88
EURRUB,20101111,124300,41.89,41.90,41.89,41.90
EURRUB,20101111,124400,41.88,41.89,41.88,41.89
EURRUB,20101111,124600,41.90,41.90,41.88,41.88
EURRUB,20101111,124700,41.89,41.90,41.89,41.90
EURRUB,20101111,124800,41.89,41.89,41.88,41.88
EURRUB,20101111,124900,41.89,41.89,41.89,41.89
EURRUB,20101111,125000,41.88,41.90,41.88,41.90
EURRUB,20101111,125100,41.91,41.91,41.90,41.90
EURRUB,20101111,125200,41.88,41.88,41.88,41.88
EURRUB,20101111,125300,41.87,41.88,41.87,41.88
EURRUB,20101111,125500,41.89,41.89,41.89,41.89
EURRUB,20101111,125600,41.88,41.88,41.88,41.88
EURRUB,20101111,125700,41.89,41.89,41.89,41.89
EURRUB,20101111,125800,41.88,41.89,41.88,41.89
EURRUB,20101111,130300,41.90,41.90,41.90,41.90
EURRUB,20101111,130400,41.89,41.90,41.89,41.90
EURRUB,20101111,130500,41.89,41.89,41.89,41.89
EURRUB,20101111,130600,41.90,41.90,41.89,41.89
EURRUB,20101111,130700,41.88,41.89,41.88,41.89
EURRUB,20101111,130800,41.90,41.90,41.90,41.90
EURRUB,20101111,131100,41.91,41.91,41.90,41.90
EURRUB,20101111,131200,41.91,41.91,41.91,41.91
EURRUB,20101111,131300,41.90,41.91,41.90,41.91
EURRUB,20101111,131400,41.90,41.90,41.90,41.90
EURRUB,20101111,131500,41.89,41.89,41.89,41.89
EURRUB,20101111,131600,41.88,41.88,41.88,41.88
EURRUB,20101111,131700,41.87,41.88,41.87,41.88
EURRUB,20101111,131800,41.87,41.87,41.87,41.87
EURRUB,20101111,131900,41.86,41.86,41.86,41.86
EURRUB,20101111,132000,41.85,41.85,41.85,41.85
EURRUB,20101111,132100,41.86,41.86,41.85,41.85
EURRUB,20101111,132200,41.86,41.87,41.86,41.87
EURRUB,20101111,132400,41.88,41.88,41.88,41.88
EURRUB,20101111,132500,41.87,41.88,41.87,41.88
EURRUB,20101111,132600,41.89,41.89,41.89,41.89
EURRUB,20101111,132700,41.88,41.88,41.86,41.86
EURRUB,20101111,132800,41.87,41.87,41.86,41.86
EURRUB,20101111,132900,41.87,41.87,41.87,41.87
EURRUB,20101111,133000,41.88,41.88,41.87,41.87
EURRUB,20101111,133200,41.86,41.86,41.86,41.86
EURRUB,20101111,133300,41.87,41.87,41.86,41.86
EURRUB,20101111,133400,41.85,41.86,41.85,41.86
EURRUB,20101111,133700,41.87,41.87,41.86,41.86
EURRUB,20101111,134100,41.87,41.87,41.86,41.86
EURRUB,20101111,134400,41.87,41.87,41.86,41.86
EURRUB,20101111,134500,41.87,41.87,41.87,41.87
EURRUB,20101111,134900,41.86,41.87,41.86,41.87
EURRUB,20101111,135000,41.86,41.86,41.85,41.85
EURRUB,20101111,135200,41.84,41.84,41.84,41.84
EURRUB,20101111,135300,41.85,41.85,41.85,41.85
EURRUB,20101111,135500,41.84,41.85,41.84,41.85
EURRUB,20101111,135600,41.86,41.86,41.86,41.86
EURRUB,20101111,135700,41.85,41.85,41.85,41.85
EURRUB,20101111,135800,41.86,41.86,41.86,41.86
EURRUB,20101111,135900,41.85,41.85,41.85,41.85
EURRUB,20101111,140000,41.84,41.84,41.84,41.84
EURRUB,20101111,140100,41.85,41.85,41.84,41.84
EURRUB,20101111,140600,41.84,41.84,41.84,41.84
EURRUB,20101111,140800,41.85,41.85,41.85,41.85
EURRUB,20101111,141200,41.86,41.87,41.86,41.87
EURRUB,20101111,141300,41.88,41.89,41.88,41.89
EURRUB,20101111,141500,41.88,41.89,41.88,41.89
EURRUB,20101111,141600,41.88,41.88,41.88,41.88
EURRUB,20101111,141800,41.87,41.87,41.87,41.87
EURRUB,20101111,141900,41.88,41.89,41.88,41.89
EURRUB,20101111,142000,41.88,41.88,41.88,41.88
EURRUB,20101111,142300,41.89,41.90,41.89,41.90
EURRUB,20101111,142400,41.89,41.89,41.89,41.89
EURRUB,20101111,142500,41.90,41.90,41.89,41.89
EURRUB,20101111,142600,41.90,41.90,41.89,41.89
EURRUB,20101111,142800,41.90,41.90,41.90,41.90
EURRUB,20101111,142900,41.91,41.91,41.91,41.91
EURRUB,20101111,143000,41.90,41.90,41.90,41.90
EURRUB,20101111,143100,41.91,41.91,41.89,41.89
EURRUB,20101111,143200,41.88,41.88,41.87,41.87
EURRUB,20101111,143300,41.88,41.88,41.88,41.88
EURRUB,20101111,143400,41.87,41.87,41.87,41.87
EURRUB,20101111,143500,41.88,41.88,41.88,41.88
EURRUB,20101111,143700,41.89,41.89,41.88,41.88
EURRUB,20101111,143800,41.87,41.88,41.87,41.88
EURRUB,20101111,143900,41.89,41.89,41.88,41.88
EURRUB,20101111,144000,41.89,41.89,41.88,41.88
EURRUB,20101111,144100,41.87,41.87,41.87,41.87
EURRUB,20101111,144200,41.86,41.86,41.86,41.86
EURRUB,20101111,144300,41.87,41.87,41.85,41.85
EURRUB,20101111,144400,41.86,41.86,41.86,41.86
EURRUB,20101111,144500,41.85,41.86,41.85,41.86
EURRUB,20101111,144600,41.85,41.86,41.85,41.86
EURRUB,20101111,144800,41.87,41.87,41.87,41.87
EURRUB,20101111,144900,41.86,41.86,41.86,41.86
EURRUB,20101111,145000,41.87,41.87,41.86,41.86
EURRUB,20101111,145100,41.87,41.87,41.87,41.87
EURRUB,20101111,145200,41.88,41.88,41.87,41.87
EURRUB,20101111,145300,41.86,41.86,41.86,41.86
EURRUB,20101111,145400,41.85,41.85,41.85,41.85
EURRUB,20101111,145500,41.84,41.84,41.84,41.84
EURRUB,20101111,145600,41.83,41.84,41.83,41.84
EURRUB,20101111,145700,41.83,41.84,41.83,41.84
EURRUB,20101111,145800,41.85,41.85,41.85,41.85
EURRUB,20101111,145900,41.86,41.87,41.86,41.87
EURRUB,20101111,150000,41.88,41.88,41.88,41.88
EURRUB,20101111,150100,41.87,41.88,41.87,41.88
EURRUB,20101111,150200,41.87,41.87,41.87,41.87
EURRUB,20101111,150300,41.88,41.88,41.88,41.88
EURRUB,20101111,150400,41.89,41.90,41.89,41.90
EURRUB,20101111,150500,41.89,41.89,41.89,41.89
EURRUB,20101111,150600,41.88,41.89,41.88,41.89
EURRUB,20101111,150700,41.90,41.90,41.90,41.90
EURRUB,20101111,150800,41.89,41.89,41.88,41.88
EURRUB,20101111,150900,41.89,41.89,41.89,41.89
EURRUB,20101111,151000,41.90,41.90,41.90,41.90
EURRUB,20101111,151100,41.89,41.89,41.89,41.89
EURRUB,20101111,151200,41.90,41.90,41.90,41.90
EURRUB,20101111,151300,41.89,41.89,41.89,41.89
EURRUB,20101111,151400,41.90,41.90,41.90,41.90
EURRUB,20101111,151500,41.91,41.91,41.90,41.90
EURRUB,20101111,151700,41.89,41.89,41.89,41.89
EURRUB,20101111,151800,41.90,41.90,41.90,41.90
EURRUB,20101111,151900,41.91,41.91,41.91,41.91
EURRUB,20101111,152000,41.90,41.90,41.90,41.90
EURRUB,20101111,152100,41.91,41.91,41.91,41.91
EURRUB,20101111,152200,41.90,41.90,41.89,41.89
EURRUB,20101111,152300,41.90,41.90,41.89,41.89
EURRUB,20101111,152400,41.90,41.91,41.90,41.91
EURRUB,20101111,152500,41.90,41.90,41.89,41.89
EURRUB,20101111,152600,41.88,41.88,41.88,41.88
EURRUB,20101111,152700,41.89,41.89,41.88,41.88
EURRUB,20101111,152800,41.87,41.87,41.87,41.87
EURRUB,20101111,152900,41.88,41.89,41.88,41.89
EURRUB,20101111,153000,41.88,41.88,41.88,41.88
EURRUB,20101111,153100,41.89,41.89,41.89,41.89
EURRUB,20101111,153200,41.88,41.88,41.87,41.87
EURRUB,20101111,153300,41.88,41.88,41.88,41.88
EURRUB,20101111,153400,41.87,41.88,41.87,41.88
EURRUB,20101111,153500,41.87,41.87,41.86,41.86
EURRUB,20101111,153600,41.87,41.87,41.86,41.86
EURRUB,20101111,153700,41.85,41.85,41.85,41.85
EURRUB,20101111,153800,41.84,41.85,41.84,41.85
EURRUB,20101111,153900,41.84,41.84,41.84,41.84
EURRUB,20101111,154000,41.85,41.85,41.85,41.85
EURRUB,20101111,154100,41.84,41.84,41.82,41.82
EURRUB,20101111,154200,41.83,41.83,41.80,41.80
EURRUB,20101111,154300,41.82,41.82,41.79,41.79
EURRUB,20101111,154400,41.81,41.83,41.81,41.83
EURRUB,20101111,154500,41.81,41.81,41.81,41.81
EURRUB,20101111,154600,41.80,41.82,41.80,41.82
EURRUB,20101111,154700,41.81,41.82,41.81,41.82
EURRUB,20101111,154800,41.81,41.81,41.81,41.81
EURRUB,20101111,154900,41.82,41.83,41.82,41.83
EURRUB,20101111,155000,41.82,41.83,41.82,41.83
EURRUB,20101111,155100,41.82,41.82,41.81,41.81
EURRUB,20101111,155200,41.82,41.82,41.82,41.82
EURRUB,20101111,155300,41.80,41.80,41.79,41.79
EURRUB,20101111,155400,41.76,41.77,41.76,41.77
EURRUB,20101111,155500,41.78,41.80,41.78,41.80
EURRUB,20101111,155600,41.79,41.79,41.79,41.79
EURRUB,20101111,155700,41.81,41.81,41.80,41.80
EURRUB,20101111,155800,41.79,41.80,41.79,41.80
EURRUB,20101111,155900,41.79,41.81,41.79,41.81
EURRUB,20101111,160100,41.80,41.80,41.79,41.79
EURRUB,20101111,160200,41.78,41.78,41.78,41.78
EURRUB,20101111,160300,41.76,41.77,41.76,41.77
EURRUB,20101111,160400,41.79,41.79,41.79,41.79
EURRUB,20101111,160500,41.80,41.81,41.80,41.81
EURRUB,20101111,160700,41.80,41.82,41.80,41.82
EURRUB,20101111,160800,41.81,41.82,41.81,41.82
EURRUB,20101111,160900,41.83,41.84,41.83,41.84
EURRUB,20101111,161000,41.83,41.83,41.83,41.83
EURRUB,20101111,161100,41.82,41.83,41.82,41.83
EURRUB,20101111,161200,41.84,41.84,41.84,41.84
EURRUB,20101111,161500,41.83,41.83,41.83,41.83
EURRUB,20101111,161600,41.84,41.85,41.84,41.85
EURRUB,20101111,161700,41.84,41.84,41.84,41.84
EURRUB,20101111,161800,41.85,41.85,41.85,41.85
EURRUB,20101111,161900,41.86,41.86,41.86,41.86
EURRUB,20101111,162000,41.85,41.86,41.85,41.86
EURRUB,20101111,162100,41.84,41.84,41.83,41.83
EURRUB,20101111,162200,41.84,41.84,41.84,41.84
EURRUB,20101111,162400,41.83,41.83,41.83,41.83
EURRUB,20101111,162500,41.84,41.85,41.84,41.85
EURRUB,20101111,162600,41.84,41.85,41.84,41.85
EURRUB,20101111,162700,41.84,41.84,41.83,41.83
EURRUB,20101111,162900,41.84,41.84,41.84,41.84
EURRUB,20101111,163000,41.85,41.85,41.84,41.84
EURRUB,20101111,163200,41.83,41.83,41.83,41.83
EURRUB,20101111,163300,41.84,41.85,41.84,41.85
EURRUB,20101111,163400,41.84,41.84,41.84,41.84
EURRUB,20101111,163500,41.85,41.85,41.85,41.85
EURRUB,20101111,163600,41.84,41.85,41.84,41.85
EURRUB,20101111,163700,41.84,41.84,41.83,41.83
EURRUB,20101111,163800,41.84,41.84,41.83,41.83
EURRUB,20101111,163900,41.84,41.84,41.84,41.84
EURRUB,20101111,164000,41.83,41.83,41.83,41.83
EURRUB,20101111,164100,41.84,41.84,41.84,41.84
EURRUB,20101111,164200,41.83,41.83,41.83,41.83
EURRUB,20101111,164300,41.84,41.84,41.84,41.84
EURRUB,20101111,164400,41.83,41.83,41.83,41.83
EURRUB,20101111,164500,41.81,41.82,41.81,41.82
EURRUB,20101111,164600,41.83,41.83,41.83,41.83
EURRUB,20101111,164700,41.82,41.82,41.82,41.82
EURRUB,20101111,164800,41.83,41.83,41.82,41.82
EURRUB,20101111,165000,41.81,41.82,41.81,41.82
EURRUB,20101111,165100,41.81,41.81,41.80,41.80
EURRUB,20101111,165200,41.81,41.81,41.81,41.81
EURRUB,20101111,165300,41.82,41.82,41.81,41.81
EURRUB,20101111,165400,41.82,41.82,41.81,41.81
EURRUB,20101111,165500,41.83,41.83,41.82,41.82
EURRUB,20101111,165600,41.83,41.83,41.82,41.82
EURRUB,20101111,165700,41.83,41.84,41.83,41.84
EURRUB,20101111,165800,41.83,41.83,41.82,41.82
EURRUB,20101111,165900,41.83,41.83,41.83,41.83
EURRUB,20101111,170000,41.82,41.82,41.82,41.82
EURRUB,20101111,170100,41.83,41.83,41.82,41.82
EURRUB,20101111,170300,41.83,41.83,41.83,41.83
EURRUB,20101111,170400,41.84,41.85,41.84,41.85
EURRUB,20101111,170500,41.84,41.84,41.83,41.83
EURRUB,20101111,170700,41.82,41.82,41.81,41.81
EURRUB,20101111,170800,41.80,41.81,41.80,41.81
EURRUB,20101111,170900,41.80,41.80,41.80,41.80
EURRUB,20101111,171000,41.81,41.81,41.79,41.79
EURRUB,20101111,171100,41.80,41.80,41.79,41.79
EURRUB,20101111,171200,41.80,41.81,41.80,41.81
EURRUB,20101111,171300,41.80,41.80,41.80,41.80
EURRUB,20101111,171400,41.79,41.80,41.79,41.80
EURRUB,20101111,171500,41.81,41.81,41.81,41.81
EURRUB,20101111,171600,41.82,41.82,41.81,41.81
EURRUB,20101111,171700,41.80,41.81,41.80,41.81
EURRUB,20101111,171800,41.80,41.80,41.80,41.80
EURRUB,20101111,171900,41.81,41.82,41.81,41.82
EURRUB,20101111,172100,41.81,41.81,41.80,41.80
EURRUB,20101111,172200,41.81,41.81,41.81,41.81
EURRUB,20101111,172300,41.80,41.80,41.80,41.80
EURRUB,20101111,172400,41.81,41.81,41.81,41.81
EURRUB,20101111,172500,41.80,41.81,41.80,41.81
EURRUB,20101111,172600,41.79,41.79,41.78,41.78
EURRUB,20101111,172700,41.79,41.79,41.78,41.78
EURRUB,20101111,172800,41.79,41.79,41.78,41.78
EURRUB,20101111,172900,41.79,41.80,41.79,41.80
EURRUB,20101111,173000,41.78,41.79,41.78,41.79
EURRUB,20101111,173100,41.80,41.80,41.80,41.80
EURRUB,20101111,173200,41.81,41.81,41.80,41.80
EURRUB,20101111,173300,41.79,41.80,41.79,41.80
EURRUB,20101111,173400,41.81,41.82,41.81,41.82
EURRUB,20101111,173500,41.81,41.81,41.81,41.81
EURRUB,20101111,173600,41.82,41.82,41.81,41.81
EURRUB,20101111,173700,41.80,41.81,41.80,41.81
EURRUB,20101111,173800,41.82,41.82,41.81,41.81
EURRUB,20101111,173900,41.80,41.80,41.80,41.80
EURRUB,20101111,174000,41.81,41.81,41.80,41.80
EURRUB,20101111,174100,41.81,41.81,41.81,41.81
EURRUB,20101111,174200,41.80,41.80,41.79,41.79
EURRUB,20101111,174300,41.80,41.80,41.79,41.79
EURRUB,20101111,174400,41.78,41.79,41.78,41.79
EURRUB,20101111,174500,41.80,41.80,41.80,41.80
EURRUB,20101111,174600,41.81,41.81,41.81,41.81
EURRUB,20101111,174700,41.82,41.82,41.81,41.81
EURRUB,20101111,174800,41.82,41.82,41.82,41.82
EURRUB,20101111,174900,41.81,41.81,41.81,41.81
EURRUB,20101111,175000,41.82,41.82,41.81,41.81
EURRUB,20101111,175100,41.80,41.80,41.80,41.80
EURRUB,20101111,175300,41.81,41.81,41.80,41.80
EURRUB,20101111,175400,41.81,41.81,41.81,41.81
EURRUB,20101111,175600,41.80,41.81,41.80,41.81
EURRUB,20101111,180000,41.82,41.82,41.81,41.81
EURRUB,20101111,180300,41.82,41.83,41.82,41.83
EURRUB,20101111,180700,41.84,41.84,41.84,41.84
EURRUB,20101111,180800,41.85,41.85,41.84,41.84
EURRUB,20101111,180900,41.83,41.83,41.83,41.83
EURRUB,20101111,181200,41.84,41.84,41.84,41.84
EURRUB,20101111,181500,41.85,41.85,41.85,41.85
EURRUB,20101111,181700,41.84,41.84,41.83,41.83
EURRUB,20101111,181800,41.84,41.84,41.84,41.84
EURRUB,20101111,181900,41.83,41.83,41.83,41.83
EURRUB,20101111,182000,41.84,41.84,41.84,41.84
EURRUB,20101111,182100,41.83,41.83,41.83,41.83
EURRUB,20101111,182200,41.82,41.83,41.82,41.83
EURRUB,20101111,182500,41.84,41.84,41.84,41.84
EURRUB,20101111,182600,41.83,41.83,41.83,41.83
EURRUB,20101111,182700,41.82,41.82,41.82,41.82
EURRUB,20101111,182800,41.81,41.81,41.81,41.81
EURRUB,20101111,182900,41.80,41.80,41.80,41.80
EURRUB,20101111,183000,41.81,41.81,41.81,41.81
EURRUB,20101111,183100,41.82,41.82,41.82,41.82
EURRUB,20101111,183200,41.83,41.83,41.82,41.82
EURRUB,20101111,183400,41.83,41.83,41.83,41.83
EURRUB,20101111,183500,41.82,41.82,41.81,41.81
EURRUB,20101111,183600,41.80,41.80,41.80,41.80
EURRUB,20101111,183700,41.79,41.80,41.79,41.80
EURRUB,20101111,183800,41.78,41.79,41.78,41.79
EURRUB,20101111,183900,41.80,41.80,41.80,41.80
EURRUB,20101111,184000,41.81,41.81,41.81,41.81
EURRUB,20101111,184100,41.80,41.81,41.80,41.81
EURRUB,20101111,184200,41.82,41.82,41.82,41.82
EURRUB,20101111,184300,41.81,41.81,41.81,41.81
EURRUB,20101111,184400,41.82,41.82,41.82,41.82
EURRUB,20101111,184500,41.83,41.83,41.82,41.82
EURRUB,20101111,184800,41.83,41.83,41.82,41.82
EURRUB,20101111,184900,41.81,41.81,41.81,41.81
EURRUB,20101111,185100,41.80,41.80,41.80,41.80
EURRUB,20101111,185200,41.81,41.81,41.81,41.81
EURRUB,20101111,185300,41.80,41.80,41.80,41.80
EURRUB,20101111,185400,41.79,41.79,41.79,41.79
EURRUB,20101111,185500,41.80,41.80,41.80,41.80
EURRUB,20101111,185600,41.79,41.79,41.79,41.79
EURRUB,20101111,185700,41.80,41.80,41.80,41.80
EURRUB,20101111,185900,41.79,41.79,41.79,41.79
EURRUB,20101111,190000,41.78,41.78,41.78,41.78
EURRUB,20101111,190100,41.77,41.77,41.77,41.77
EURRUB,20101111,190200,41.76,41.76,41.75,41.75
EURRUB,20101111,190300,41.74,41.74,41.74,41.74
EURRUB,20101111,190400,41.73,41.73,41.73,41.73
EURRUB,20101111,190500,41.74,41.75,41.74,41.75
EURRUB,20101111,190700,41.74,41.75,41.74,41.75
EURRUB,20101111,190800,41.76,41.76,41.76,41.76
EURRUB,20101111,190900,41.75,41.75,41.75,41.75
EURRUB,20101111,191000,41.76,41.76,41.75,41.75
EURRUB,20101111,191100,41.76,41.76,41.76,41.76
EURRUB,20101111,191300,41.75,41.75,41.75,41.75
EURRUB,20101111,191400,41.76,41.76,41.76,41.76
EURRUB,20101111,191500,41.77,41.77,41.77,41.77
EURRUB,20101111,191600,41.78,41.78,41.78,41.78
EURRUB,20101111,191700,41.77,41.77,41.77,41.77
EURRUB,20101111,191800,41.78,41.78,41.77,41.77
EURRUB,20101111,191900,41.76,41.76,41.76,41.76
EURRUB,20101111,192000,41.75,41.76,41.75,41.76
EURRUB,20101111,192100,41.75,41.77,41.75,41.77
EURRUB,20101111,192200,41.76,41.76,41.76,41.76
EURRUB,20101111,192400,41.75,41.75,41.75,41.75
EURRUB,20101111,192500,41.74,41.75,41.74,41.75
EURRUB,20101111,192600,41.74,41.74,41.74,41.74
EURRUB,20101111,192700,41.75,41.75,41.75,41.75
EURRUB,20101111,193000,41.74,41.74,41.74,41.74
EURRUB,20101111,193100,41.75,41.75,41.75,41.75
EURRUB,20101111,193200,41.76,41.77,41.76,41.77
EURRUB,20101111,193300,41.76,41.76,41.76,41.76
EURRUB,20101111,193700,41.77,41.77,41.77,41.77
EURRUB,20101111,193800,41.78,41.78,41.78,41.78
EURRUB,20101111,194100,41.79,41.79,41.79,41.79
EURRUB,20101111,194200,41.78,41.79,41.78,41.79
EURRUB,20101111,194700,41.80,41.80,41.80,41.80
EURRUB,20101111,194900,41.81,41.81,41.80,41.80
EURRUB,20101111,195000,41.79,41.79,41.79,41.79
EURRUB,20101111,195400,41.78,41.79,41.78,41.79
EURRUB,20101111,195500,41.78,41.79,41.78,41.79
EURRUB,20101111,195900,41.78,41.78,41.78,41.78
EURRUB,20101111,200000,41.79,41.79,41.79,41.79
EURRUB,20101111,200100,41.80,41.80,41.79,41.79
EURRUB,20101111,200300,41.78,41.78,41.78,41.78
EURRUB,20101111,200500,41.77,41.77,41.77,41.77
EURRUB,20101111,200600,41.78,41.78,41.77,41.77
EURRUB,20101111,200700,41.78,41.79,41.78,41.79
EURRUB,20101111,200900,41.78,41.78,41.78,41.78
EURRUB,20101111,201000,41.77,41.77,41.77,41.77
EURRUB,20101111,201100,41.78,41.78,41.78,41.78
EURRUB,20101111,201200,41.77,41.77,41.77,41.77
EURRUB,20101111,201300,41.76,41.76,41.76,41.76
EURRUB,20101111,201400,41.77,41.77,41.77,41.77
EURRUB,20101111,201500,41.76,41.76,41.76,41.76
EURRUB,20101111,201600,41.77,41.77,41.76,41.76
EURRUB,20101111,201700,41.77,41.77,41.77,41.77
EURRUB,20101111,201800,41.78,41.78,41.78,41.78
EURRUB,20101111,201900,41.79,41.79,41.79,41.79
EURRUB,20101111,202100,41.80,41.80,41.80,41.80
EURRUB,20101111,202300,41.79,41.79,41.79,41.79
EURRUB,20101111,202400,41.80,41.80,41.80,41.80
EURRUB,20101111,202500,41.79,41.79,41.79,41.79
EURRUB,20101111,202600,41.80,41.80,41.80,41.80
EURRUB,20101111,202900,41.79,41.79,41.79,41.79
EURRUB,20101111,203000,41.80,41.80,41.80,41.80
EURRUB,20101111,203100,41.81,41.81,41.81,41.81
EURRUB,20101111,203200,41.80,41.80,41.80,41.80
EURRUB,20101111,203400,41.81,41.81,41.80,41.80
EURRUB,20101111,203500,41.81,41.81,41.81,41.81
EURRUB,20101111,203600,41.82,41.82,41.82,41.82
EURRUB,20101111,203700,41.81,41.81,41.81,41.81
EURRUB,20101111,203800,41.82,41.82,41.81,41.81
EURRUB,20101111,203900,41.80,41.81,41.80,41.81
EURRUB,20101111,204000,41.80,41.80,41.80,41.80
EURRUB,20101111,204100,41.79,41.79,41.79,41.79
EURRUB,20101111,204200,41.80,41.80,41.80,41.80
EURRUB,20101111,204300,41.79,41.80,41.79,41.80
EURRUB,20101111,204400,41.81,41.81,41.81,41.81
EURRUB,20101111,204500,41.80,41.81,41.80,41.81
EURRUB,20101111,204700,41.80,41.81,41.80,41.81
EURRUB,20101111,204800,41.82,41.82,41.82,41.82
EURRUB,20101111,205100,41.81,41.81,41.81,41.81
EURRUB,20101111,205200,41.80,41.80,41.80,41.80
EURRUB,20101111,205300,41.79,41.79,41.79,41.79
EURRUB,20101111,205400,41.78,41.78,41.78,41.78
EURRUB,20101111,205500,41.79,41.79,41.79,41.79
EURRUB,20101111,205600,41.80,41.80,41.80,41.80
EURRUB,20101111,205700,41.79,41.79,41.79,41.79
EURRUB,20101111,205800,41.78,41.78,41.78,41.78
EURRUB,20101111,210000,41.79,41.79,41.79,41.79
EURRUB,20101111,210100,41.78,41.78,41.78,41.78
EURRUB,20101111,210200,41.79,41.79,41.79,41.79
EURRUB,20101111,210300,41.78,41.78,41.78,41.78
EURRUB,20101111,210600,41.79,41.79,41.79,41.79
EURRUB,20101111,210700,41.80,41.80,41.80,41.80
EURRUB,20101111,210800,41.79,41.79,41.79,41.79
EURRUB,20101111,210900,41.78,41.78,41.78,41.78
EURRUB,20101111,211000,41.79,41.80,41.79,41.80
EURRUB,20101111,211200,41.81,41.82,41.81,41.82
EURRUB,20101111,211300,41.81,41.81,41.81,41.81
EURRUB,20101111,211500,41.80,41.80,41.80,41.80
EURRUB,20101111,211600,41.81,41.81,41.81,41.81
EURRUB,20101111,211700,41.82,41.82,41.82,41.82
EURRUB,20101111,212000,41.81,41.82,41.81,41.82
EURRUB,20101111,212200,41.83,41.83,41.82,41.82
EURRUB,20101111,212300,41.81,41.81,41.81,41.81
EURRUB,20101111,212400,41.80,41.80,41.80,41.80
EURRUB,20101111,212600,41.79,41.79,41.79,41.79
EURRUB,20101111,212700,41.80,41.80,41.80,41.80
EURRUB,20101111,212800,41.81,41.81,41.80,41.80
EURRUB,20101111,212900,41.81,41.81,41.81,41.81
EURRUB,20101111,213000,41.80,41.80,41.80,41.80
EURRUB,20101111,213100,41.79,41.79,41.79,41.79
EURRUB,20101111,213400,41.78,41.78,41.78,41.78
EURRUB,20101111,213500,41.79,41.79,41.78,41.78
EURRUB,20101111,213700,41.79,41.79,41.79,41.79
EURRUB,20101111,213800,41.80,41.80,41.79,41.79
EURRUB,20101111,214000,41.80,41.80,41.80,41.80
EURRUB,20101111,214100,41.79,41.80,41.79,41.80
EURRUB,20101111,214200,41.79,41.79,41.79,41.79
EURRUB,20101111,214400,41.80,41.80,41.79,41.79
EURRUB,20101111,214500,41.80,41.80,41.80,41.80
EURRUB,20101111,214600,41.79,41.80,41.79,41.80
EURRUB,20101111,214700,41.81,41.81,41.80,41.80
EURRUB,20101111,214900,41.79,41.79,41.79,41.79
EURRUB,20101111,215000,41.80,41.80,41.79,41.79
EURRUB,20101111,215100,41.80,41.80,41.80,41.80
EURRUB,20101111,215300,41.79,41.79,41.79,41.79
EURRUB,20101111,215400,41.80,41.80,41.79,41.79
EURRUB,20101111,215500,41.80,41.80,41.80,41.80
EURRUB,20101111,215600,41.79,41.79,41.79,41.79
EURRUB,20101111,215700,41.80,41.80,41.80,41.80
EURRUB,20101111,220200,41.79,41.79,41.79,41.79
EURRUB,20101111,220400,41.80,41.80,41.80,41.80
EURRUB,20101111,220500,41.79,41.79,41.79,41.79
EURRUB,20101111,220600,41.80,41.80,41.80,41.80
EURRUB,20101111,220700,41.79,41.79,41.79,41.79
EURRUB,20101111,220800,41.80,41.80,41.80,41.80
EURRUB,20101111,221300,41.80,41.80,41.80,41.80
EURRUB,20101111,221700,41.79,41.79,41.79,41.79
EURRUB,20101111,222200,41.79,41.79,41.79,41.79
EURRUB,20101111,222400,41.80,41.80,41.80,41.80
EURRUB,20101111,222500,41.81,41.81,41.81,41.81
EURRUB,20101111,222600,41.80,41.80,41.80,41.80
EURRUB,20101111,222800,41.81,41.81,41.81,41.81
EURRUB,20101111,223100,41.80,41.80,41.80,41.80
EURRUB,20101111,223600,41.80,41.80,41.80,41.80
EURRUB,20101111,223900,41.81,41.81,41.81,41.81
EURRUB,20101111,224000,41.82,41.82,41.81,41.81
EURRUB,20101111,224400,41.82,41.82,41.82,41.82
EURRUB,20101111,224500,41.83,41.83,41.83,41.83
EURRUB,20101111,224600,41.82,41.82,41.82,41.82
EURRUB,20101111,224700,41.83,41.83,41.82,41.82
EURRUB,20101111,224800,41.81,41.81,41.81,41.81
EURRUB,20101111,225000,41.82,41.82,41.82,41.82
EURRUB,20101111,225100,41.83,41.83,41.82,41.82
EURRUB,20101111,225600,41.82,41.82,41.82,41.82
EURRUB,20101111,225700,41.83,41.83,41.83,41.83
EURRUB,20101111,225800,41.82,41.83,41.82,41.83
EURRUB,20101111,225900,41.82,41.82,41.82,41.82
EURRUB,20101111,230000,41.79,41.79,41.76,41.76
EURRUB,20101111,230500,41.76,41.76,41.76,41.76
EURRUB,20101111,230700,41.75,41.75,41.75,41.75
EURRUB,20101111,230800,41.74,41.74,41.74,41.74
EURRUB,20101111,231000,41.75,41.75,41.75,41.75
EURRUB,20101111,231300,41.76,41.76,41.76,41.76
EURRUB,20101111,231500,41.75,41.75,41.75,41.75
EURRUB,20101111,231900,41.76,41.76,41.75,41.75
EURRUB,20101111,232400,41.75,41.75,41.75,41.75
EURRUB,20101111,232900,41.75,41.75,41.75,41.75
EURRUB,20101111,233200,41.74,41.74,41.74,41.74
EURRUB,20101111,233500,41.75,41.75,41.75,41.75
EURRUB,20101111,233800,41.74,41.74,41.74,41.74
EURRUB,20101111,234200,41.75,41.75,41.75,41.75
EURRUB,20101111,234300,41.74,41.74,41.74,41.74
EURRUB,20101111,234400,41.73,41.73,41.73,41.73
EURRUB,20101111,234500,41.74,41.74,41.74,41.74
EURRUB,20101111,234600,41.73,41.73,41.73,41.73
EURRUB,20101111,234700,41.74,41.74,41.74,41.74
EURRUB,20101111,235000,41.75,41.75,41.75,41.75
EURRUB,20101111,235200,41.74,41.74,41.74,41.74
EURRUB,20101111,235300,41.75,41.75,41.74,41.74
EURRUB,20101111,235800,41.74,41.74,41.74,41.74
USDHUF,20101111,000100,198.9,198.9,198.8,198.8
USDHUF,20101111,000200,199.0,199.0,198.8,198.8
USDHUF,20101111,000300,198.9,199.0,198.9,198.9
USDHUF,20101111,000400,199.0,199.0,198.8,198.8
USDHUF,20101111,000500,199.0,199.0,199.0,199.0
USDHUF,20101111,000600,199.1,199.1,199.0,199.0
USDHUF,20101111,000700,198.9,198.9,198.9,198.9
USDHUF,20101111,000800,199.0,199.1,199.0,199.1
USDHUF,20101111,000900,199.3,199.3,199.1,199.1
USDHUF,20101111,001000,199.0,199.0,199.0,199.0
USDHUF,20101111,001100,199.1,199.1,199.0,199.0
USDHUF,20101111,001200,199.2,199.2,199.2,199.2
USDHUF,20101111,001300,199.1,199.1,199.0,199.0
USDHUF,20101111,001400,199.1,199.1,199.0,199.0
USDHUF,20101111,001500,199.1,199.1,199.0,199.0
USDHUF,20101111,001600,199.1,199.1,199.1,199.1
USDHUF,20101111,001700,199.2,199.2,199.1,199.1
USDHUF,20101111,001800,199.0,199.0,199.0,199.0
USDHUF,20101111,001900,198.9,199.2,198.9,199.2
USDHUF,20101111,002000,199.0,199.1,198.9,199.1
USDHUF,20101111,002100,199.0,199.0,199.0,199.0
USDHUF,20101111,002200,199.1,199.1,199.1,199.1
USDHUF,20101111,002300,199.2,199.4,199.2,199.4
USDHUF,20101111,002400,199.2,199.2,199.1,199.1
USDHUF,20101111,002500,199.2,199.3,199.2,199.3
USDHUF,20101111,002600,199.2,199.2,199.1,199.1
USDHUF,20101111,002700,199.2,199.2,199.2,199.2
USDHUF,20101111,002800,199.4,199.4,199.3,199.3
USDHUF,20101111,002900,199.4,199.4,199.3,199.3
USDHUF,20101111,003000,199.1,199.3,199.1,199.3
USDHUF,20101111,003100,199.2,199.2,199.1,199.2
USDHUF,20101111,003200,199.3,199.3,199.2,199.2
USDHUF,20101111,003300,199.1,199.2,199.1,199.2
USDHUF,20101111,003500,199.3,199.3,199.0,199.0
USDHUF,20101111,003600,199.1,199.1,199.1,199.1
USDHUF,20101111,003700,199.3,199.3,199.1,199.1
USDHUF,20101111,003800,199.0,199.1,199.0,199.1
USDHUF,20101111,003900,199.2,199.2,199.0,199.0
USDHUF,20101111,004000,198.9,198.9,198.9,198.9
USDHUF,20101111,004100,199.0,199.0,198.9,198.9
USDHUF,20101111,004200,199.0,199.1,199.0,199.0
USDHUF,20101111,004300,198.9,199.1,198.9,199.1
USDHUF,20101111,004500,199.0,199.0,199.0,199.0
USDHUF,20101111,004600,198.9,199.0,198.9,198.9
USDHUF,20101111,004700,199.0,199.0,198.9,198.9
USDHUF,20101111,004800,198.8,198.9,198.8,198.9
USDHUF,20101111,004900,198.8,199.0,198.8,199.0
USDHUF,20101111,005000,198.9,198.9,198.8,198.8
USDHUF,20101111,005100,198.9,199.1,198.9,198.9
USDHUF,20101111,005200,199.0,199.0,199.0,199.0
USDHUF,20101111,005300,199.1,199.1,199.0,199.0
USDHUF,20101111,005400,198.9,198.9,198.9,198.9
USDHUF,20101111,005500,198.8,199.0,198.8,199.0
USDHUF,20101111,005600,199.1,199.1,199.0,199.0
USDHUF,20101111,005700,199.1,199.1,199.1,199.1
USDHUF,20101111,005900,199.0,199.1,198.8,198.8
USDHUF,20101111,010000,199.0,199.0,199.0,199.0
USDHUF,20101111,010100,198.9,198.9,198.9,198.9
USDHUF,20101111,010200,199.0,199.0,198.9,198.9
USDHUF,20101111,010300,199.2,199.2,198.9,199.0
USDHUF,20101111,010400,199.1,199.1,198.9,198.9
USDHUF,20101111,010500,199.0,199.0,198.9,198.9
USDHUF,20101111,010600,199.0,199.1,199.0,199.1
USDHUF,20101111,010700,199.0,199.0,199.0,199.0
USDHUF,20101111,010800,199.3,199.3,199.3,199.3
USDHUF,20101111,010900,199.0,199.2,199.0,199.2
USDHUF,20101111,011000,199.0,199.0,198.8,198.8
USDHUF,20101111,011100,198.9,198.9,198.9,198.9
USDHUF,20101111,011200,199.0,199.0,198.9,198.9
USDHUF,20101111,011300,199.0,199.0,198.8,198.8
USDHUF,20101111,011400,198.9,198.9,198.8,198.9
USDHUF,20101111,011500,199.0,199.0,198.9,198.9
USDHUF,20101111,011600,198.8,198.8,198.8,198.8
USDHUF,20101111,011700,198.9,198.9,198.8,198.8
USDHUF,20101111,011900,198.7,198.7,198.7,198.7
USDHUF,20101111,012000,198.8,198.8,198.7,198.7
USDHUF,20101111,012100,198.8,198.8,198.7,198.7
USDHUF,20101111,012200,198.8,198.8,198.7,198.7
USDHUF,20101111,012300,198.6,198.6,198.6,198.6
USDHUF,20101111,012400,198.7,198.7,198.7,198.7
USDHUF,20101111,012500,198.8,198.8,198.8,198.8
USDHUF,20101111,012600,198.7,198.8,198.7,198.8
USDHUF,20101111,012800,198.9,198.9,198.9,198.9
USDHUF,20101111,012900,198.8,198.8,198.7,198.7
USDHUF,20101111,013000,198.8,198.8,198.6,198.6
USDHUF,20101111,013100,198.7,198.9,198.7,198.8
USDHUF,20101111,013200,198.9,199.0,198.9,198.9
USDHUF,20101111,013300,198.8,198.8,198.7,198.7
USDHUF,20101111,013400,198.8,198.8,198.8,198.8
USDHUF,20101111,013500,198.9,198.9,198.9,198.9
USDHUF,20101111,013600,199.0,199.0,199.0,199.0
USDHUF,20101111,013700,198.9,198.9,198.9,198.9
USDHUF,20101111,013800,199.0,199.1,199.0,199.1
USDHUF,20101111,013900,199.0,199.1,199.0,199.1
USDHUF,20101111,014000,199.0,199.0,199.0,199.0
USDHUF,20101111,014100,198.9,199.0,198.9,199.0
USDHUF,20101111,014200,198.9,199.0,198.9,198.9
USDHUF,20101111,014300,199.0,199.1,199.0,199.1
USDHUF,20101111,014400,199.0,199.0,198.8,198.8
USDHUF,20101111,014500,198.9,199.0,198.9,199.0
USDHUF,20101111,014700,198.9,198.9,198.9,198.9
USDHUF,20101111,014800,199.0,199.0,198.9,198.9
USDHUF,20101111,014900,199.1,199.1,198.9,198.9
USDHUF,20101111,015300,199.0,199.0,198.9,198.9
USDHUF,20101111,015400,198.8,199.0,198.8,199.0
USDHUF,20101111,015500,198.9,198.9,198.9,198.9
USDHUF,20101111,015600,199.1,199.1,199.1,199.1
USDHUF,20101111,015700,199.0,199.1,199.0,199.0
USDHUF,20101111,015800,198.9,199.0,198.9,199.0
USDHUF,20101111,015900,198.9,198.9,198.9,198.9
USDHUF,20101111,020000,198.8,198.9,198.8,198.8
USDHUF,20101111,020200,198.9,198.9,198.8,198.8
USDHUF,20101111,020300,198.7,198.7,198.7,198.7
USDHUF,20101111,020400,198.8,198.8,198.7,198.7
USDHUF,20101111,020500,198.8,198.8,198.8,198.8
USDHUF,20101111,020600,198.7,198.8,198.7,198.7
USDHUF,20101111,020800,198.8,198.8,198.8,198.8
USDHUF,20101111,020900,198.7,198.9,198.7,198.9
USDHUF,20101111,021000,198.8,198.8,198.8,198.8
USDHUF,20101111,021100,198.9,198.9,198.6,198.6
USDHUF,20101111,021200,198.5,198.5,198.5,198.5
USDHUF,20101111,021300,198.6,198.6,198.6,198.6
USDHUF,20101111,021500,198.7,198.7,198.6,198.6
USDHUF,20101111,021600,198.7,198.7,198.6,198.6
USDHUF,20101111,021700,198.5,198.5,198.5,198.5
USDHUF,20101111,021800,198.4,198.4,198.4,198.4
USDHUF,20101111,022000,198.5,198.5,198.5,198.5
USDHUF,20101111,022100,198.4,198.4,198.4,198.4
USDHUF,20101111,022200,198.5,198.5,198.5,198.5
USDHUF,20101111,022300,198.6,198.6,198.5,198.5
USDHUF,20101111,022400,198.7,198.7,198.4,198.4
USDHUF,20101111,022500,198.5,198.5,198.4,198.4
USDHUF,20101111,022600,198.5,198.7,198.5,198.6
USDHUF,20101111,022700,198.7,198.7,198.6,198.6
USDHUF,20101111,022800,198.8,198.8,198.6,198.6
USDHUF,20101111,022900,198.5,198.6,198.5,198.6
USDHUF,20101111,023000,198.4,198.5,198.4,198.4
USDHUF,20101111,023100,198.3,198.5,198.3,198.5
USDHUF,20101111,023200,198.4,198.4,198.4,198.4
USDHUF,20101111,023400,198.5,198.5,198.5,198.5
USDHUF,20101111,023500,198.4,198.4,198.4,198.4
USDHUF,20101111,023600,198.5,198.5,198.4,198.4
USDHUF,20101111,023700,198.5,198.5,198.5,198.5
USDHUF,20101111,023800,198.4,198.5,198.4,198.5
USDHUF,20101111,023900,198.4,198.6,198.4,198.4
USDHUF,20101111,024000,198.6,198.6,198.4,198.5
USDHUF,20101111,024100,198.6,198.6,198.5,198.5
USDHUF,20101111,024200,198.6,198.6,198.6,198.6
USDHUF,20101111,024300,198.7,198.7,198.7,198.7
USDHUF,20101111,024400,198.6,198.6,198.6,198.6
USDHUF,20101111,024500,198.4,198.4,198.4,198.4
USDHUF,20101111,024600,198.5,198.5,198.5,198.5
USDHUF,20101111,024700,198.4,198.4,198.4,198.4
USDHUF,20101111,024800,198.5,198.5,198.4,198.5
USDHUF,20101111,024900,198.4,198.6,198.4,198.6
USDHUF,20101111,025000,198.5,198.7,198.5,198.7
USDHUF,20101111,025100,198.6,198.6,198.5,198.5
USDHUF,20101111,025200,198.6,198.8,198.6,198.8
USDHUF,20101111,025300,198.6,198.7,198.6,198.7
USDHUF,20101111,025400,198.8,198.8,198.8,198.8
USDHUF,20101111,025500,198.6,198.6,198.6,198.6
USDHUF,20101111,025600,198.8,198.8,198.6,198.6
USDHUF,20101111,025700,198.8,198.8,198.8,198.8
USDHUF,20101111,025800,198.6,198.6,198.6,198.6
USDHUF,20101111,025900,198.5,198.6,198.5,198.5
USDHUF,20101111,030000,198.6,198.6,198.6,198.6
USDHUF,20101111,030100,198.5,198.5,198.5,198.5
USDHUF,20101111,030200,198.6,198.6,198.5,198.5
USDHUF,20101111,030300,198.4,198.4,198.4,198.4
USDHUF,20101111,030400,198.5,198.5,198.5,198.5
USDHUF,20101111,030500,198.6,198.6,198.4,198.4
USDHUF,20101111,030600,198.3,198.3,198.3,198.3
USDHUF,20101111,030700,198.4,198.4,198.4,198.4
USDHUF,20101111,031000,198.5,198.5,198.4,198.4
USDHUF,20101111,031100,198.5,198.5,198.3,198.3
USDHUF,20101111,031200,198.4,198.4,198.3,198.3
USDHUF,20101111,031300,198.4,198.4,198.4,198.4
USDHUF,20101111,031400,198.3,198.3,198.3,198.3
USDHUF,20101111,031500,198.4,198.5,198.4,198.5
USDHUF,20101111,031600,198.4,198.4,198.3,198.4
USDHUF,20101111,031700,198.3,198.4,198.3,198.4
USDHUF,20101111,031800,198.5,198.5,198.5,198.5
USDHUF,20101111,031900,198.4,198.4,198.2,198.4
USDHUF,20101111,032000,198.5,198.5,198.4,198.4
USDHUF,20101111,032100,198.3,198.5,198.3,198.4
USDHUF,20101111,032200,198.2,198.2,198.2,198.2
USDHUF,20101111,032300,198.3,198.4,198.2,198.4
USDHUF,20101111,032400,198.3,198.3,198.3,198.3
USDHUF,20101111,032600,198.4,198.4,198.3,198.3
USDHUF,20101111,032700,198.4,198.4,198.3,198.3
USDHUF,20101111,032800,198.4,198.4,198.3,198.4
USDHUF,20101111,032900,198.3,198.4,198.3,198.4
USDHUF,20101111,033000,198.3,198.3,198.3,198.3
USDHUF,20101111,033100,198.5,198.5,198.3,198.3
USDHUF,20101111,033200,198.4,198.5,198.4,198.5
USDHUF,20101111,033300,198.6,198.6,198.6,198.6
USDHUF,20101111,033400,198.4,198.4,198.3,198.3
USDHUF,20101111,033500,198.4,198.4,198.3,198.3
USDHUF,20101111,033600,198.4,198.4,198.3,198.3
USDHUF,20101111,033700,198.4,198.4,198.3,198.3
USDHUF,20101111,033800,198.5,198.5,198.3,198.4
USDHUF,20101111,033900,198.5,198.5,198.4,198.4
USDHUF,20101111,034100,198.6,198.6,198.5,198.5
USDHUF,20101111,034200,198.6,198.6,198.5,198.5
USDHUF,20101111,034300,198.4,198.5,198.4,198.5
USDHUF,20101111,034400,198.6,198.7,198.4,198.4
USDHUF,20101111,034600,198.5,198.5,198.5,198.5
USDHUF,20101111,034700,198.6,198.6,198.5,198.5
USDHUF,20101111,034800,198.4,198.5,198.4,198.5
USDHUF,20101111,034900,198.6,198.6,198.5,198.5
USDHUF,20101111,035100,198.6,198.6,198.6,198.6
USDHUF,20101111,035200,198.5,198.6,198.5,198.6
USDHUF,20101111,035300,198.5,198.6,198.5,198.6
USDHUF,20101111,035400,198.4,198.4,198.4,198.4
USDHUF,20101111,035500,198.6,198.6,198.4,198.4
USDHUF,20101111,035600,198.3,198.3,198.3,198.3
USDHUF,20101111,035700,198.5,198.5,198.5,198.5
USDHUF,20101111,035800,198.4,198.4,198.4,198.4
USDHUF,20101111,035900,198.6,198.6,198.4,198.6
USDHUF,20101111,040000,198.5,198.5,198.4,198.4
USDHUF,20101111,040100,198.7,198.7,198.7,198.7
USDHUF,20101111,040200,198.6,198.6,198.4,198.5
USDHUF,20101111,040300,198.7,198.7,198.7,198.7
USDHUF,20101111,040400,198.5,198.6,198.5,198.5
USDHUF,20101111,040500,198.6,198.6,198.5,198.5
USDHUF,20101111,040600,198.6,198.6,198.5,198.5
USDHUF,20101111,040700,198.7,198.7,198.5,198.5
USDHUF,20101111,040800,198.6,198.6,198.5,198.5
USDHUF,20101111,040900,198.6,198.7,198.6,198.6
USDHUF,20101111,041000,198.7,198.7,198.6,198.7
USDHUF,20101111,041100,198.6,198.6,198.5,198.5
USDHUF,20101111,041200,198.4,198.4,198.4,198.4
USDHUF,20101111,041300,198.5,198.7,198.5,198.5
USDHUF,20101111,041400,198.4,198.7,198.4,198.7
USDHUF,20101111,041500,198.5,198.6,198.5,198.6
USDHUF,20101111,041600,198.5,198.5,198.4,198.4
USDHUF,20101111,041800,198.6,198.6,198.6,198.6
USDHUF,20101111,041900,198.5,198.6,198.5,198.6
USDHUF,20101111,042000,198.8,198.8,198.8,198.8
USDHUF,20101111,042100,198.5,198.6,198.5,198.6
USDHUF,20101111,042200,198.7,198.7,198.5,198.5
USDHUF,20101111,042400,198.6,198.6,198.4,198.4
USDHUF,20101111,042500,198.6,198.6,198.4,198.5
USDHUF,20101111,042600,198.4,198.4,198.4,198.4
USDHUF,20101111,042700,198.5,198.5,198.4,198.4
USDHUF,20101111,043200,198.6,198.7,198.6,198.7
USDHUF,20101111,043300,198.6,198.7,198.6,198.7
USDHUF,20101111,043400,198.6,198.6,198.5,198.5
USDHUF,20101111,043500,198.8,198.8,198.8,198.8
USDHUF,20101111,043600,198.6,198.6,198.5,198.5
USDHUF,20101111,043700,198.6,198.6,198.5,198.5
USDHUF,20101111,043800,198.6,198.6,198.5,198.5
USDHUF,20101111,043900,198.6,198.7,198.5,198.5
USDHUF,20101111,044000,198.7,198.7,198.7,198.7
USDHUF,20101111,044100,198.6,198.7,198.6,198.7
USDHUF,20101111,044200,198.6,198.6,198.6,198.6
USDHUF,20101111,044300,198.7,198.7,198.6,198.6
USDHUF,20101111,044400,198.7,198.7,198.4,198.4
USDHUF,20101111,044500,198.6,198.6,198.5,198.5
USDHUF,20101111,044900,198.7,198.7,198.6,198.6
USDHUF,20101111,045000,198.5,198.5,198.5,198.5
USDHUF,20101111,045100,198.6,198.6,198.4,198.4
USDHUF,20101111,045200,198.6,198.6,198.6,198.6
USDHUF,20101111,045300,198.4,198.4,198.4,198.4
USDHUF,20101111,045400,198.7,198.7,198.7,198.7
USDHUF,20101111,045500,198.5,198.5,198.4,198.4
USDHUF,20101111,045600,198.5,198.6,198.5,198.6
USDHUF,20101111,045700,198.4,198.5,198.4,198.5
USDHUF,20101111,045800,198.6,198.8,198.6,198.8
USDHUF,20101111,045900,198.6,198.6,198.6,198.6
USDHUF,20101111,050000,198.8,198.8,198.5,198.5
USDHUF,20101111,050200,198.8,198.8,198.6,198.6
USDHUF,20101111,050300,198.7,198.7,198.7,198.7
USDHUF,20101111,050400,198.6,198.6,198.6,198.6
USDHUF,20101111,050500,198.5,198.8,198.5,198.5
USDHUF,20101111,050600,198.4,198.5,198.4,198.5
USDHUF,20101111,050700,198.7,198.7,198.5,198.5
USDHUF,20101111,050800,198.4,198.4,198.4,198.4
USDHUF,20101111,050900,198.5,198.5,198.5,198.5
USDHUF,20101111,051000,198.6,198.6,198.4,198.6
USDHUF,20101111,051100,198.5,198.5,198.4,198.4
USDHUF,20101111,051200,198.5,198.5,198.4,198.4
USDHUF,20101111,051400,198.5,198.5,198.4,198.5
USDHUF,20101111,051500,198.6,198.6,198.6,198.6
USDHUF,20101111,051600,198.4,198.5,198.4,198.5
USDHUF,20101111,051700,198.4,198.4,198.4,198.4
USDHUF,20101111,051800,198.6,198.6,198.5,198.5
USDHUF,20101111,051900,198.4,198.5,198.4,198.5
USDHUF,20101111,052000,198.4,198.4,198.4,198.4
USDHUF,20101111,052100,198.6,198.6,198.6,198.6
USDHUF,20101111,052200,198.5,198.5,198.4,198.4
USDHUF,20101111,052300,198.5,198.5,198.4,198.4
USDHUF,20101111,052400,198.6,198.6,198.4,198.4
USDHUF,20101111,052500,198.5,198.5,198.4,198.4
USDHUF,20101111,052600,198.5,198.5,198.5,198.5
USDHUF,20101111,052700,198.4,198.4,198.4,198.4
USDHUF,20101111,052800,198.3,198.4,198.3,198.4
USDHUF,20101111,052900,198.5,198.6,198.5,198.5
USDHUF,20101111,053000,198.4,198.5,198.4,198.4
USDHUF,20101111,053100,198.5,198.6,198.5,198.6
USDHUF,20101111,053200,198.5,198.6,198.5,198.6
USDHUF,20101111,053400,198.5,198.5,198.5,198.5
USDHUF,20101111,053500,198.4,198.6,198.3,198.3
USDHUF,20101111,053600,198.4,198.6,198.4,198.5
USDHUF,20101111,053700,198.6,198.6,198.3,198.3
USDHUF,20101111,053800,198.6,198.6,198.4,198.4
USDHUF,20101111,053900,198.5,198.5,198.5,198.5
USDHUF,20101111,054000,198.4,198.5,198.4,198.5
USDHUF,20101111,054100,198.6,198.6,198.4,198.5
USDHUF,20101111,054200,198.4,198.4,198.4,198.4
USDHUF,20101111,054300,198.5,198.6,198.5,198.6
USDHUF,20101111,054500,198.5,198.5,198.4,198.5
USDHUF,20101111,054700,198.6,198.7,198.4,198.7
USDHUF,20101111,054800,198.5,198.7,198.5,198.6
USDHUF,20101111,054900,198.7,198.7,198.7,198.7
USDHUF,20101111,055200,198.5,198.5,198.4,198.4
USDHUF,20101111,055300,198.5,198.5,198.4,198.4
USDHUF,20101111,055400,198.5,198.7,198.5,198.7
USDHUF,20101111,055500,198.6,198.6,198.6,198.6
USDHUF,20101111,055800,198.7,198.7,198.6,198.6
USDHUF,20101111,055900,198.7,198.7,198.5,198.5
USDHUF,20101111,060000,198.6,198.6,198.6,198.6
USDHUF,20101111,060100,198.5,198.5,198.5,198.5
USDHUF,20101111,060200,198.6,198.7,198.6,198.6
USDHUF,20101111,060300,198.5,198.8,198.5,198.7
USDHUF,20101111,060400,198.8,198.8,198.5,198.5
USDHUF,20101111,060500,198.6,198.6,198.6,198.6
USDHUF,20101111,060600,198.7,198.7,198.5,198.6
USDHUF,20101111,060700,198.7,198.7,198.7,198.7
USDHUF,20101111,060800,198.6,198.6,198.5,198.6
USDHUF,20101111,060900,198.5,198.7,198.5,198.7
USDHUF,20101111,061000,198.6,198.7,198.6,198.7
USDHUF,20101111,061100,198.6,198.7,198.6,198.7
USDHUF,20101111,061200,198.5,198.6,198.5,198.6
USDHUF,20101111,061300,198.7,198.7,198.6,198.7
USDHUF,20101111,061400,198.6,198.7,198.5,198.5
USDHUF,20101111,061500,198.6,198.7,198.6,198.7
USDHUF,20101111,061700,198.6,198.7,198.6,198.7
USDHUF,20101111,061800,198.6,198.6,198.6,198.6
USDHUF,20101111,061900,198.7,198.7,198.7,198.7
USDHUF,20101111,062000,198.6,198.6,198.5,198.5
USDHUF,20101111,062100,198.6,198.7,198.6,198.7
USDHUF,20101111,062200,198.6,198.7,198.6,198.7
USDHUF,20101111,062300,198.6,198.6,198.6,198.6
USDHUF,20101111,062400,198.5,198.6,198.5,198.6
USDHUF,20101111,062500,198.7,198.7,198.6,198.6
USDHUF,20101111,062600,198.5,198.5,198.5,198.5
USDHUF,20101111,062800,198.6,198.7,198.6,198.7
USDHUF,20101111,062900,198.6,198.6,198.6,198.6
USDHUF,20101111,063000,198.5,198.7,198.5,198.7
USDHUF,20101111,063100,198.6,198.6,198.6,198.6
USDHUF,20101111,063200,198.7,198.7,198.6,198.6
USDHUF,20101111,063300,198.7,198.7,198.5,198.6
USDHUF,20101111,063400,198.7,198.7,198.7,198.7
USDHUF,20101111,063600,198.8,198.8,198.8,198.8
USDHUF,20101111,063700,198.7,198.7,198.6,198.7
USDHUF,20101111,063800,198.5,198.8,198.5,198.8
USDHUF,20101111,063900,198.7,198.8,198.7,198.8
USDHUF,20101111,064000,198.7,198.7,198.6,198.6
USDHUF,20101111,064100,198.7,198.7,198.6,198.7
USDHUF,20101111,064200,198.8,198.8,198.7,198.7
USDHUF,20101111,064300,198.8,198.8,198.7,198.8
USDHUF,20101111,064400,198.7,198.7,198.6,198.6
USDHUF,20101111,064500,198.8,198.8,198.7,198.7
USDHUF,20101111,064600,198.6,198.6,198.5,198.5
USDHUF,20101111,064700,198.6,198.7,198.6,198.7
USDHUF,20101111,064800,198.6,198.7,198.5,198.7
USDHUF,20101111,064900,198.8,198.8,198.7,198.7
USDHUF,20101111,065000,198.6,198.7,198.6,198.6
USDHUF,20101111,065100,198.7,198.7,198.6,198.6
USDHUF,20101111,065200,198.7,198.8,198.7,198.7
USDHUF,20101111,065300,198.8,198.8,198.7,198.7
USDHUF,20101111,065400,198.8,198.8,198.8,198.8
USDHUF,20101111,065500,198.7,198.8,198.7,198.8
USDHUF,20101111,065600,198.7,198.8,198.7,198.8
USDHUF,20101111,065700,198.7,198.7,198.6,198.7
USDHUF,20101111,065800,198.6,198.7,198.6,198.6
USDHUF,20101111,065900,198.7,198.7,198.6,198.6
USDHUF,20101111,070000,198.7,198.8,198.7,198.8
USDHUF,20101111,070100,198.7,198.8,198.7,198.7
USDHUF,20101111,070200,198.6,198.7,198.6,198.7
USDHUF,20101111,070300,198.6,198.6,198.6,198.6
USDHUF,20101111,070400,198.7,198.8,198.6,198.6
USDHUF,20101111,070500,198.5,198.6,198.5,198.5
USDHUF,20101111,070600,198.6,198.7,198.6,198.7
USDHUF,20101111,070700,198.6,198.6,198.5,198.5
USDHUF,20101111,070800,198.6,198.6,198.4,198.5
USDHUF,20101111,070900,198.4,198.4,198.4,198.4
USDHUF,20101111,071200,198.5,198.7,198.4,198.4
USDHUF,20101111,071500,198.6,198.6,198.4,198.4
USDHUF,20101111,071600,198.5,198.6,198.5,198.6
USDHUF,20101111,071700,198.5,198.7,198.5,198.7
USDHUF,20101111,071800,198.6,198.6,198.5,198.6
USDHUF,20101111,071900,198.5,198.6,198.5,198.5
USDHUF,20101111,072000,198.6,198.6,198.5,198.5
USDHUF,20101111,072100,198.7,198.7,198.6,198.6
USDHUF,20101111,072200,198.9,198.9,198.8,198.8
USDHUF,20101111,072300,198.6,198.8,198.6,198.8
USDHUF,20101111,072400,198.7,198.7,198.6,198.6
USDHUF,20101111,072500,198.7,198.7,198.6,198.6
USDHUF,20101111,072600,198.7,198.8,198.7,198.8
USDHUF,20101111,072700,198.7,198.8,198.7,198.8
USDHUF,20101111,072800,198.7,198.7,198.5,198.7
USDHUF,20101111,072900,198.6,198.7,198.6,198.6
USDHUF,20101111,073100,198.5,198.5,198.4,198.4
USDHUF,20101111,073200,198.5,198.5,198.5,198.5
USDHUF,20101111,073300,198.6,198.6,198.5,198.5
USDHUF,20101111,073400,198.6,198.6,198.4,198.4
USDHUF,20101111,073500,198.6,198.7,198.6,198.6
USDHUF,20101111,073600,198.7,198.7,198.5,198.6
USDHUF,20101111,073700,198.5,198.7,198.4,198.7
USDHUF,20101111,073800,198.5,198.5,198.4,198.4
USDHUF,20101111,073900,198.5,198.5,198.5,198.5
USDHUF,20101111,074000,198.4,198.4,198.4,198.4
USDHUF,20101111,074100,198.7,198.7,198.6,198.6
USDHUF,20101111,074200,198.5,198.6,198.4,198.6
USDHUF,20101111,074300,198.5,198.7,198.5,198.6
USDHUF,20101111,074400,198.5,198.7,198.5,198.6
USDHUF,20101111,074500,198.5,198.6,198.5,198.5
USDHUF,20101111,074600,198.6,198.6,198.6,198.6
USDHUF,20101111,074700,198.5,198.5,198.5,198.5
USDHUF,20101111,074800,198.6,198.6,198.6,198.6
USDHUF,20101111,074900,198.7,198.7,198.4,198.4
USDHUF,20101111,075000,198.5,198.5,198.5,198.5
USDHUF,20101111,075100,198.7,198.7,198.4,198.4
USDHUF,20101111,075200,198.3,198.3,198.3,198.3
USDHUF,20101111,075300,198.4,198.6,198.4,198.4
USDHUF,20101111,075400,198.3,198.3,198.3,198.3
USDHUF,20101111,075500,198.5,198.5,198.4,198.4
USDHUF,20101111,075600,198.6,198.6,198.6,198.6
USDHUF,20101111,075700,198.4,198.4,198.4,198.4
USDHUF,20101111,075800,198.6,198.6,198.4,198.4
USDHUF,20101111,080000,198.5,198.5,198.5,198.5
USDHUF,20101111,080100,198.4,198.6,198.4,198.6
USDHUF,20101111,080200,198.7,198.7,198.6,198.6
USDHUF,20101111,080300,198.5,198.5,198.4,198.5
USDHUF,20101111,080400,198.6,198.6,198.5,198.5
USDHUF,20101111,080500,198.4,198.5,198.4,198.4
USDHUF,20101111,080600,198.5,198.5,198.3,198.3
USDHUF,20101111,080700,198.4,198.4,198.4,198.4
USDHUF,20101111,080800,198.3,198.4,198.3,198.4
USDHUF,20101111,080900,198.3,198.3,198.3,198.3
USDHUF,20101111,081000,198.2,198.3,198.2,198.3
USDHUF,20101111,081100,198.2,198.2,198.1,198.1
USDHUF,20101111,081200,198.0,198.0,198.0,198.0
USDHUF,20101111,081300,198.1,198.1,198.0,198.0
USDHUF,20101111,081400,198.1,198.1,198.1,198.1
USDHUF,20101111,081500,198.2,198.2,198.0,198.0
USDHUF,20101111,081700,198.2,198.2,198.1,198.1
USDHUF,20101111,081800,198.2,198.2,198.2,198.2
USDHUF,20101111,081900,198.1,198.1,198.1,198.1
USDHUF,20101111,082000,198.3,198.3,198.1,198.1
USDHUF,20101111,082200,198.2,198.3,198.2,198.2
USDHUF,20101111,082300,198.3,198.3,198.2,198.2
USDHUF,20101111,082400,198.4,198.4,198.3,198.3
USDHUF,20101111,082500,198.4,198.4,198.3,198.3
USDHUF,20101111,082600,198.4,198.4,198.4,198.4
USDHUF,20101111,082700,198.3,198.4,198.3,198.4
USDHUF,20101111,083000,198.5,198.5,198.4,198.4
USDHUF,20101111,083200,198.5,198.6,198.4,198.6
USDHUF,20101111,083300,198.5,198.5,198.5,198.5
USDHUF,20101111,083400,198.7,198.7,198.7,198.7
USDHUF,20101111,083500,198.5,198.6,198.5,198.6
USDHUF,20101111,083600,198.7,198.7,198.5,198.5
USDHUF,20101111,083700,198.6,198.6,198.6,198.6
USDHUF,20101111,083800,198.5,198.6,198.5,198.6
USDHUF,20101111,083900,198.7,198.7,198.5,198.5
USDHUF,20101111,084000,198.6,198.6,198.6,198.6
USDHUF,20101111,084100,198.7,198.7,198.6,198.6
USDHUF,20101111,084200,198.5,198.5,198.5,198.5
USDHUF,20101111,084300,198.6,198.6,198.5,198.5
USDHUF,20101111,084500,198.4,198.4,198.4,198.4
USDHUF,20101111,084600,198.5,198.5,198.5,198.5
USDHUF,20101111,084700,198.4,198.5,198.4,198.5
USDHUF,20101111,084800,198.3,198.3,198.2,198.2
USDHUF,20101111,085100,198.3,198.5,198.3,198.5
USDHUF,20101111,085200,198.3,198.4,198.2,198.4
USDHUF,20101111,085300,198.3,198.4,198.3,198.4
USDHUF,20101111,085400,198.3,198.3,198.2,198.2
USDHUF,20101111,085600,198.3,198.3,198.3,198.3
USDHUF,20101111,085800,198.4,198.5,198.4,198.5
USDHUF,20101111,090100,198.6,198.6,198.6,198.6
USDHUF,20101111,090300,198.8,198.8,198.8,198.8
USDHUF,20101111,090400,198.6,198.6,198.6,198.6
USDHUF,20101111,090600,198.7,198.7,198.7,198.7
USDHUF,20101111,090700,198.8,198.8,198.8,198.8
USDHUF,20101111,090800,198.9,198.9,198.9,198.9
USDHUF,20101111,090900,199.0,199.0,198.8,198.8
USDHUF,20101111,091000,198.9,198.9,198.8,198.8
USDHUF,20101111,091100,198.7,198.7,198.7,198.7
USDHUF,20101111,091200,198.8,198.8,198.8,198.8
USDHUF,20101111,091300,198.7,198.7,198.7,198.7
USDHUF,20101111,091500,198.8,198.8,198.7,198.7
USDHUF,20101111,091700,198.8,198.8,198.8,198.8
USDHUF,20101111,091800,198.7,198.7,198.7,198.7
USDHUF,20101111,091900,198.6,198.7,198.6,198.7
USDHUF,20101111,092000,198.6,198.7,198.5,198.7
USDHUF,20101111,092100,198.8,198.8,198.6,198.6
USDHUF,20101111,092200,198.7,198.7,198.7,198.7
USDHUF,20101111,092400,198.6,198.6,198.6,198.6
USDHUF,20101111,092600,198.8,199.0,198.8,199.0
USDHUF,20101111,092700,198.7,198.7,198.7,198.7
USDHUF,20101111,092800,198.8,198.8,198.8,198.8
USDHUF,20101111,093000,198.9,199.0,198.8,198.8
USDHUF,20101111,093100,199.0,199.0,198.8,198.8
USDHUF,20101111,093200,199.0,199.0,198.8,198.8
USDHUF,20101111,093300,198.9,198.9,198.8,198.8
USDHUF,20101111,093400,198.9,198.9,198.8,198.8
USDHUF,20101111,093500,198.7,198.7,198.7,198.7
USDHUF,20101111,093600,198.8,198.8,198.8,198.8
USDHUF,20101111,093900,198.9,198.9,198.8,198.9
USDHUF,20101111,094000,199.0,199.0,199.0,199.0
USDHUF,20101111,094200,198.9,198.9,198.9,198.9
USDHUF,20101111,094300,199.1,199.1,198.9,198.9
USDHUF,20101111,094400,199.1,199.1,198.9,198.9
USDHUF,20101111,094500,199.1,199.1,198.9,198.9
USDHUF,20101111,094600,199.1,199.1,198.9,198.9
USDHUF,20101111,094800,199.0,199.0,199.0,199.0
USDHUF,20101111,094900,198.8,199.0,198.8,199.0
USDHUF,20101111,095000,199.1,199.1,199.1,199.1
USDHUF,20101111,095100,199.0,199.0,198.9,198.9
USDHUF,20101111,095200,199.0,199.1,199.0,199.1
USDHUF,20101111,095300,199.0,199.0,199.0,199.0
USDHUF,20101111,095400,199.1,199.2,199.1,199.2
USDHUF,20101111,095500,199.1,199.1,199.0,199.0
USDHUF,20101111,095600,199.1,199.3,199.1,199.3
USDHUF,20101111,095700,199.4,199.4,199.3,199.3
USDHUF,20101111,095800,199.4,199.4,199.4,199.4
USDHUF,20101111,100000,199.5,199.5,199.4,199.4
USDHUF,20101111,100100,199.5,199.5,199.5,199.5
USDHUF,20101111,100200,199.6,199.7,199.6,199.7
USDHUF,20101111,100300,199.8,199.8,199.7,199.7
USDHUF,20101111,100400,199.8,199.8,199.7,199.8
USDHUF,20101111,100500,199.9,200.1,199.9,200.1
USDHUF,20101111,100600,200.0,200.0,200.0,200.0
USDHUF,20101111,100700,200.1,200.1,200.0,200.1
USDHUF,20101111,100800,200.2,200.2,200.2,200.2
USDHUF,20101111,100900,200.1,200.1,200.1,200.1
USDHUF,20101111,101100,200.2,200.2,200.1,200.1
USDHUF,20101111,101300,200.2,200.4,200.2,200.3
USDHUF,20101111,101400,200.5,200.5,200.4,200.4
USDHUF,20101111,101500,200.3,200.5,200.3,200.5
USDHUF,20101111,101600,200.4,200.5,200.4,200.5
USDHUF,20101111,101700,200.4,200.6,200.4,200.4
USDHUF,20101111,101800,200.3,200.4,200.3,200.4
USDHUF,20101111,101900,200.3,200.4,200.3,200.4
USDHUF,20101111,102000,200.3,200.3,200.3,200.3
USDHUF,20101111,102200,200.4,200.5,200.4,200.5
USDHUF,20101111,102300,200.3,200.4,200.3,200.4
USDHUF,20101111,102400,200.3,200.5,200.3,200.5
USDHUF,20101111,102500,200.6,200.6,200.6,200.6
USDHUF,20101111,102600,200.5,200.6,200.5,200.6
USDHUF,20101111,102700,200.7,200.7,200.6,200.6
USDHUF,20101111,102800,200.7,200.7,200.6,200.6
USDHUF,20101111,102900,200.5,200.5,200.5,200.5
USDHUF,20101111,103000,200.7,200.7,200.7,200.7
USDHUF,20101111,103100,200.6,200.6,200.4,200.5
USDHUF,20101111,103200,200.6,200.6,200.5,200.6
USDHUF,20101111,103300,200.7,200.7,200.6,200.6
USDHUF,20101111,103400,200.8,200.8,200.7,200.7
USDHUF,20101111,103500,200.6,200.7,200.6,200.6
USDHUF,20101111,103600,200.7,200.8,200.7,200.8
USDHUF,20101111,103700,200.9,201.4,200.9,201.4
USDHUF,20101111,103800,201.3,201.3,201.2,201.3
USDHUF,20101111,103900,201.2,201.3,201.2,201.2
USDHUF,20101111,104000,201.1,201.1,201.0,201.1
USDHUF,20101111,104100,201.0,201.1,201.0,201.0
USDHUF,20101111,104200,201.2,201.2,201.0,201.0
USDHUF,20101111,104400,200.9,200.9,200.9,200.9
USDHUF,20101111,104500,201.0,201.0,200.9,200.9
USDHUF,20101111,104700,200.8,200.8,200.8,200.8
USDHUF,20101111,104800,200.9,200.9,200.9,200.9
USDHUF,20101111,104900,200.8,200.8,200.8,200.8
USDHUF,20101111,105000,200.9,201.0,200.8,201.0
USDHUF,20101111,105100,200.8,200.8,200.8,200.8
USDHUF,20101111,105200,200.7,200.7,200.6,200.6
USDHUF,20101111,105300,200.7,200.7,200.6,200.6
USDHUF,20101111,105400,200.5,200.5,200.5,200.5
USDHUF,20101111,105500,200.6,200.6,200.6,200.6
USDHUF,20101111,105600,200.5,200.7,200.5,200.6
USDHUF,20101111,105700,200.4,200.5,200.4,200.5
USDHUF,20101111,105800,200.6,200.7,200.6,200.7
USDHUF,20101111,105900,200.8,200.8,200.7,200.7
USDHUF,20101111,110000,200.8,200.8,200.7,200.8
USDHUF,20101111,110200,200.7,200.9,200.7,200.7
USDHUF,20101111,110500,200.8,200.8,200.8,200.8
USDHUF,20101111,110700,201.0,201.0,200.9,200.9
USDHUF,20101111,110800,200.8,200.8,200.8,200.8
USDHUF,20101111,110900,200.9,200.9,200.9,200.9
USDHUF,20101111,111000,200.8,200.8,200.7,200.7
USDHUF,20101111,111100,200.9,200.9,200.8,200.9
USDHUF,20101111,111200,200.8,200.8,200.8,200.8
USDHUF,20101111,111400,200.9,200.9,200.9,200.9
USDHUF,20101111,111500,200.8,200.9,200.8,200.8
USDHUF,20101111,111600,200.9,200.9,200.9,200.9
USDHUF,20101111,111700,201.0,201.0,201.0,201.0
USDHUF,20101111,111800,200.9,200.9,200.9,200.9
USDHUF,20101111,111900,200.8,200.9,200.8,200.8
USDHUF,20101111,112100,200.9,200.9,200.9,200.9
USDHUF,20101111,112200,200.8,200.8,200.8,200.8
USDHUF,20101111,112300,200.9,201.0,200.8,200.8
USDHUF,20101111,112800,200.9,201.0,200.9,201.0
USDHUF,20101111,112900,200.9,201.2,200.9,200.9
USDHUF,20101111,113300,201.0,201.0,201.0,201.0
USDHUF,20101111,113400,201.2,201.2,201.0,201.0
USDHUF,20101111,113500,200.9,201.0,200.9,201.0
USDHUF,20101111,113600,200.9,200.9,200.9,200.9
USDHUF,20101111,113700,201.0,201.0,201.0,201.0
USDHUF,20101111,113900,201.2,201.2,201.2,201.2
USDHUF,20101111,114000,201.1,201.1,201.0,201.0
USDHUF,20101111,114100,200.9,200.9,200.9,200.9
USDHUF,20101111,114300,200.8,200.8,200.8,200.8
USDHUF,20101111,114500,200.9,200.9,200.9,200.9
USDHUF,20101111,114600,200.8,200.8,200.8,200.8
USDHUF,20101111,114700,200.9,200.9,200.8,200.8
USDHUF,20101111,114800,200.7,200.8,200.7,200.8
USDHUF,20101111,114900,200.7,200.7,200.7,200.7
USDHUF,20101111,115000,200.8,200.8,200.7,200.7
USDHUF,20101111,115100,200.8,200.9,200.7,200.8
USDHUF,20101111,115200,200.7,200.7,200.6,200.6
USDHUF,20101111,115300,200.7,200.8,200.7,200.8
USDHUF,20101111,115400,200.9,200.9,200.8,200.8
USDHUF,20101111,115500,200.7,200.7,200.7,200.7
USDHUF,20101111,115600,200.6,200.7,200.6,200.7
USDHUF,20101111,115700,200.5,200.5,200.5,200.5
USDHUF,20101111,115800,200.7,200.7,200.5,200.5
USDHUF,20101111,115900,200.4,200.5,200.4,200.5
USDHUF,20101111,120000,200.4,200.5,200.4,200.5
USDHUF,20101111,120100,200.4,200.5,200.4,200.4
USDHUF,20101111,120200,200.6,200.6,200.4,200.4
USDHUF,20101111,120300,200.5,200.5,200.5,200.5
USDHUF,20101111,120600,200.4,200.4,200.4,200.4
USDHUF,20101111,120700,200.5,200.5,200.5,200.5
USDHUF,20101111,121000,200.6,200.6,200.6,200.6
USDHUF,20101111,121100,200.5,200.5,200.5,200.5
USDHUF,20101111,121200,200.6,200.6,200.6,200.6
USDHUF,20101111,121300,200.5,200.5,200.5,200.5
USDHUF,20101111,121600,200.6,200.6,200.6,200.6
USDHUF,20101111,121700,200.5,200.6,200.5,200.6
USDHUF,20101111,121800,200.5,200.6,200.5,200.6
USDHUF,20101111,121900,200.5,200.6,200.5,200.6
USDHUF,20101111,122000,200.5,200.6,200.5,200.6
USDHUF,20101111,122200,200.5,200.5,200.5,200.5
USDHUF,20101111,122300,200.6,200.6,200.6,200.6
USDHUF,20101111,122500,200.5,200.5,200.5,200.5
USDHUF,20101111,122600,200.6,200.6,200.6,200.6
USDHUF,20101111,122800,200.7,200.7,200.7,200.7
USDHUF,20101111,122900,200.8,200.9,200.8,200.9
USDHUF,20101111,123000,200.8,200.9,200.8,200.9
USDHUF,20101111,123100,201.0,201.1,201.0,201.1
USDHUF,20101111,123200,201.2,201.3,201.2,201.3
USDHUF,20101111,123400,201.4,201.5,201.4,201.4
USDHUF,20101111,123500,201.3,201.3,201.2,201.3
USDHUF,20101111,123600,201.2,201.2,201.2,201.2
USDHUF,20101111,123700,201.1,201.2,201.1,201.2
USDHUF,20101111,123800,201.1,201.2,201.1,201.2
USDHUF,20101111,123900,201.1,201.1,201.1,201.1
USDHUF,20101111,124000,201.0,201.0,201.0,201.0
USDHUF,20101111,124100,201.1,201.2,201.1,201.2
USDHUF,20101111,124200,201.3,201.3,201.3,201.3
USDHUF,20101111,124300,201.2,201.3,201.2,201.3
USDHUF,20101111,124400,201.2,201.3,201.2,201.3
USDHUF,20101111,124500,201.2,201.3,201.2,201.3
USDHUF,20101111,124600,201.2,201.3,201.2,201.3
USDHUF,20101111,124700,201.2,201.2,201.2,201.2
USDHUF,20101111,124800,201.3,201.3,201.3,201.3
USDHUF,20101111,125000,201.2,201.2,201.2,201.2
USDHUF,20101111,125200,201.3,201.4,201.3,201.4
USDHUF,20101111,125300,201.3,201.4,201.3,201.4
USDHUF,20101111,125400,201.3,201.3,201.3,201.3
USDHUF,20101111,125900,201.2,201.3,201.2,201.2
USDHUF,20101111,130000,201.3,201.3,201.3,201.3
USDHUF,20101111,130100,201.2,201.2,201.2,201.2
USDHUF,20101111,130200,201.1,201.2,201.1,201.2
USDHUF,20101111,130600,201.3,201.3,201.3,201.3
USDHUF,20101111,130700,201.2,201.3,201.2,201.2
USDHUF,20101111,130800,201.1,201.1,201.1,201.1
USDHUF,20101111,130900,201.2,201.3,201.2,201.2
USDHUF,20101111,131100,201.1,201.2,201.1,201.2
USDHUF,20101111,131200,201.1,201.1,201.1,201.1
USDHUF,20101111,131400,201.2,201.2,201.2,201.2
USDHUF,20101111,131500,201.1,201.2,201.1,201.2
USDHUF,20101111,131800,201.3,201.3,201.3,201.3
USDHUF,20101111,132100,201.4,201.4,201.4,201.4
USDHUF,20101111,132200,201.3,201.3,201.2,201.3
USDHUF,20101111,132300,201.2,201.2,201.2,201.2
USDHUF,20101111,132400,201.3,201.3,201.2,201.2
USDHUF,20101111,132500,201.1,201.1,201.1,201.1
USDHUF,20101111,132600,201.2,201.2,201.2,201.2
USDHUF,20101111,132700,201.3,201.3,201.2,201.2
USDHUF,20101111,132900,201.1,201.1,201.1,201.1
USDHUF,20101111,133000,201.0,201.0,201.0,201.0
USDHUF,20101111,133100,201.1,201.1,201.1,201.1
USDHUF,20101111,133200,201.2,201.2,201.2,201.2
USDHUF,20101111,133300,201.1,201.1,201.1,201.1
USDHUF,20101111,133400,201.2,201.3,201.2,201.3
USDHUF,20101111,133600,201.4,201.4,201.3,201.3
USDHUF,20101111,134100,201.4,201.4,201.3,201.3
USDHUF,20101111,134400,201.2,201.2,201.2,201.2
USDHUF,20101111,134500,201.3,201.3,201.2,201.2
USDHUF,20101111,134600,201.3,201.3,201.2,201.2
USDHUF,20101111,134700,201.3,201.3,201.3,201.3
USDHUF,20101111,135000,201.4,201.4,201.4,201.4
USDHUF,20101111,135100,201.5,201.5,201.5,201.5
USDHUF,20101111,135600,201.5,201.5,201.5,201.5
USDHUF,20101111,135700,201.4,201.5,201.4,201.4
USDHUF,20101111,135900,201.5,201.5,201.5,201.5
USDHUF,20101111,140000,201.6,201.6,201.5,201.5
USDHUF,20101111,140300,201.6,201.6,201.6,201.6
USDHUF,20101111,140400,201.7,201.7,201.7,201.7
USDHUF,20101111,140500,201.6,201.8,201.6,201.8
USDHUF,20101111,140600,201.7,201.7,201.7,201.7
USDHUF,20101111,140700,201.6,201.6,201.6,201.6
USDHUF,20101111,141000,201.5,201.5,201.5,201.5
USDHUF,20101111,141100,201.6,201.6,201.5,201.6
USDHUF,20101111,141200,201.5,201.5,201.5,201.5
USDHUF,20101111,141300,201.4,201.4,201.3,201.3
USDHUF,20101111,141500,201.4,201.4,201.4,201.4
USDHUF,20101111,141600,201.3,201.3,201.3,201.3
USDHUF,20101111,141700,201.4,201.4,201.4,201.4
USDHUF,20101111,141800,201.3,201.4,201.3,201.3
USDHUF,20101111,142000,201.4,201.4,201.3,201.3
USDHUF,20101111,142400,201.2,201.2,201.1,201.1
USDHUF,20101111,142500,201.2,201.2,201.2,201.2
USDHUF,20101111,142800,201.3,201.3,201.3,201.3
USDHUF,20101111,142900,201.2,201.3,201.2,201.3
USDHUF,20101111,143000,201.2,201.2,201.2,201.2
USDHUF,20101111,143100,201.3,201.4,201.3,201.4
USDHUF,20101111,143500,201.3,201.3,201.3,201.3
USDHUF,20101111,143600,201.4,201.4,201.3,201.3
USDHUF,20101111,143800,201.4,201.4,201.3,201.3
USDHUF,20101111,143900,201.2,201.2,201.2,201.2
USDHUF,20101111,144100,201.3,201.3,201.2,201.3
USDHUF,20101111,144300,201.4,201.4,201.4,201.4
USDHUF,20101111,144500,201.5,201.5,201.4,201.4
USDHUF,20101111,144700,201.3,201.3,201.3,201.3
USDHUF,20101111,144800,201.2,201.2,201.2,201.2
USDHUF,20101111,145000,201.3,201.3,201.2,201.2
USDHUF,20101111,145300,201.3,201.3,201.3,201.3
USDHUF,20101111,145800,201.2,201.2,201.2,201.2
USDHUF,20101111,150000,201.1,201.2,201.1,201.2
USDHUF,20101111,150100,201.1,201.1,201.1,201.1
USDHUF,20101111,150200,201.2,201.2,201.2,201.2
USDHUF,20101111,150300,201.1,201.1,201.1,201.1
USDHUF,20101111,150400,201.0,201.0,201.0,201.0
USDHUF,20101111,150500,201.1,201.1,201.0,201.1
USDHUF,20101111,150700,201.0,201.1,201.0,201.0
USDHUF,20101111,150800,201.1,201.1,201.1,201.1
USDHUF,20101111,151200,201.0,201.1,201.0,201.1
USDHUF,20101111,151300,201.0,201.1,201.0,201.1
USDHUF,20101111,151400,201.0,201.0,201.0,201.0
USDHUF,20101111,151700,200.9,200.9,200.9,200.9
USDHUF,20101111,151800,201.0,201.0,200.9,201.0
USDHUF,20101111,151900,200.9,200.9,200.9,200.9
USDHUF,20101111,152200,200.8,200.8,200.8,200.8
USDHUF,20101111,152300,200.9,201.0,200.9,201.0
USDHUF,20101111,152400,200.9,201.0,200.9,200.9
USDHUF,20101111,152500,201.0,201.0,201.0,201.0
USDHUF,20101111,152600,201.1,201.1,201.1,201.1
USDHUF,20101111,152700,201.0,201.1,201.0,201.1
USDHUF,20101111,153100,201.0,201.0,201.0,201.0
USDHUF,20101111,153200,201.1,201.1,201.1,201.1
USDHUF,20101111,153400,201.0,201.0,201.0,201.0
USDHUF,20101111,153600,201.1,201.1,201.1,201.1
USDHUF,20101111,153800,201.2,201.2,201.1,201.1
USDHUF,20101111,153900,201.2,201.2,201.2,201.2
USDHUF,20101111,154000,201.1,201.2,201.1,201.2
USDHUF,20101111,154100,201.3,201.5,201.3,201.5
USDHUF,20101111,154200,201.6,201.6,201.5,201.5
USDHUF,20101111,154300,201.6,201.7,201.6,201.7
USDHUF,20101111,154400,201.6,201.6,201.6,201.6
USDHUF,20101111,154500,201.7,201.7,201.6,201.7
USDHUF,20101111,154600,201.8,201.8,201.6,201.6
USDHUF,20101111,154900,201.5,201.6,201.5,201.6
USDHUF,20101111,155000,201.5,201.6,201.5,201.6
USDHUF,20101111,155100,201.7,201.7,201.7,201.7
USDHUF,20101111,155200,201.6,201.7,201.6,201.7
USDHUF,20101111,155300,201.8,201.9,201.7,201.9
USDHUF,20101111,155400,202.0,202.1,202.0,202.0
USDHUF,20101111,155500,201.9,201.9,201.8,201.9
USDHUF,20101111,155600,201.8,201.9,201.8,201.8
USDHUF,20101111,155700,201.7,201.7,201.7,201.7
USDHUF,20101111,155800,201.8,201.8,201.7,201.7
USDHUF,20101111,155900,201.8,201.8,201.7,201.7
USDHUF,20101111,160000,201.8,201.8,201.8,201.8
USDHUF,20101111,160100,201.9,201.9,201.9,201.9
USDHUF,20101111,160200,201.8,202.0,201.8,202.0
USDHUF,20101111,160400,201.9,202.0,201.9,202.0
USDHUF,20101111,160500,202.1,202.1,202.0,202.0
USDHUF,20101111,160700,201.9,201.9,201.9,201.9
USDHUF,20101111,160900,201.8,201.8,201.8,201.8
USDHUF,20101111,161000,201.7,201.8,201.7,201.8
USDHUF,20101111,161100,201.7,201.8,201.7,201.7
USDHUF,20101111,161200,201.6,201.6,201.6,201.6
USDHUF,20101111,161300,201.7,201.7,201.6,201.7
USDHUF,20101111,161400,201.6,201.6,201.6,201.6
USDHUF,20101111,161500,201.7,201.7,201.7,201.7
USDHUF,20101111,161600,201.6,201.6,201.5,201.6
USDHUF,20101111,161800,201.5,201.6,201.5,201.6
USDHUF,20101111,161900,201.5,201.5,201.5,201.5
USDHUF,20101111,162100,201.6,201.6,201.5,201.6
USDHUF,20101111,162200,201.5,201.6,201.5,201.6
USDHUF,20101111,162400,201.7,201.7,201.6,201.6
USDHUF,20101111,162600,201.5,201.6,201.5,201.6
USDHUF,20101111,162800,201.7,201.7,201.7,201.7
USDHUF,20101111,163000,201.6,201.6,201.6,201.6
USDHUF,20101111,163200,201.7,201.7,201.7,201.7
USDHUF,20101111,163300,201.6,201.7,201.6,201.7
USDHUF,20101111,163400,201.6,201.7,201.6,201.7
USDHUF,20101111,163500,201.6,201.6,201.6,201.6
USDHUF,20101111,163600,201.7,201.7,201.6,201.6
USDHUF,20101111,163700,201.7,201.7,201.7,201.7
USDHUF,20101111,164000,201.6,201.7,201.6,201.7
USDHUF,20101111,164100,201.6,201.7,201.6,201.7
USDHUF,20101111,164300,201.6,201.7,201.6,201.7
USDHUF,20101111,164500,201.8,201.9,201.8,201.9
USDHUF,20101111,164600,201.8,201.9,201.8,201.8
USDHUF,20101111,164800,201.7,201.8,201.7,201.8
USDHUF,20101111,165000,201.9,201.9,201.8,201.9
USDHUF,20101111,165100,202.0,202.0,201.9,202.0
USDHUF,20101111,165200,201.9,202.0,201.9,201.9
USDHUF,20101111,165300,202.0,202.0,201.9,201.9
USDHUF,20101111,165400,202.0,202.1,202.0,202.0
USDHUF,20101111,165500,201.9,201.9,201.8,201.9
USDHUF,20101111,165600,201.8,201.9,201.8,201.9
USDHUF,20101111,165700,201.8,201.9,201.8,201.8
USDHUF,20101111,165800,201.7,201.8,201.7,201.8
USDHUF,20101111,165900,201.9,201.9,201.8,201.8
USDHUF,20101111,170000,201.9,202.0,201.9,201.9
USDHUF,20101111,170100,201.8,201.9,201.8,201.9
USDHUF,20101111,170200,202.0,202.0,201.9,201.9
USDHUF,20101111,170300,201.8,201.8,201.8,201.8
USDHUF,20101111,170400,201.7,201.7,201.6,201.6
USDHUF,20101111,170500,201.7,201.8,201.7,201.8
USDHUF,20101111,170600,201.9,201.9,201.8,201.8
USDHUF,20101111,170700,201.9,202.0,201.9,202.0
USDHUF,20101111,170800,202.1,202.1,202.1,202.1
USDHUF,20101111,170900,202.2,202.2,202.1,202.1
USDHUF,20101111,171000,202.2,202.2,202.2,202.2
USDHUF,20101111,171100,202.3,202.3,202.2,202.2
USDHUF,20101111,171200,202.1,202.2,202.1,202.2
USDHUF,20101111,171300,202.1,202.2,202.1,202.1
USDHUF,20101111,171400,202.2,202.2,202.2,202.2
USDHUF,20101111,171500,202.1,202.1,202.1,202.1
USDHUF,20101111,171800,202.2,202.2,202.1,202.1
USDHUF,20101111,172000,202.0,202.0,202.0,202.0
USDHUF,20101111,172100,202.1,202.1,202.1,202.1
USDHUF,20101111,172200,202.2,202.2,202.1,202.1
USDHUF,20101111,172300,202.2,202.2,202.1,202.2
USDHUF,20101111,172400,202.1,202.2,202.1,202.2
USDHUF,20101111,172500,202.3,202.3,202.3,202.3
USDHUF,20101111,172600,202.4,202.4,202.3,202.4
USDHUF,20101111,172700,202.5,202.5,202.5,202.5
USDHUF,20101111,172800,202.6,202.6,202.6,202.6
USDHUF,20101111,172900,202.5,202.6,202.4,202.6
USDHUF,20101111,173000,202.7,202.8,202.7,202.8
USDHUF,20101111,173100,202.9,202.9,202.7,202.7
USDHUF,20101111,173200,202.8,202.8,202.8,202.8
USDHUF,20101111,173300,202.7,202.7,202.7,202.7
USDHUF,20101111,173400,202.6,202.6,202.6,202.6
USDHUF,20101111,173500,202.5,202.6,202.5,202.5
USDHUF,20101111,173600,202.6,202.6,202.6,202.6
USDHUF,20101111,173700,202.5,202.5,202.5,202.5
USDHUF,20101111,173800,202.6,202.6,202.5,202.5
USDHUF,20101111,173900,202.6,202.6,202.6,202.6
USDHUF,20101111,174000,202.5,202.5,202.5,202.5
USDHUF,20101111,174100,202.6,202.6,202.6,202.6
USDHUF,20101111,174200,202.5,202.5,202.5,202.5
USDHUF,20101111,174300,202.6,202.6,202.6,202.6
USDHUF,20101111,174400,202.7,202.7,202.6,202.7
USDHUF,20101111,174500,202.6,202.6,202.6,202.6
USDHUF,20101111,174700,202.5,202.6,202.5,202.5
USDHUF,20101111,174800,202.6,202.6,202.5,202.5
USDHUF,20101111,175000,202.4,202.4,202.4,202.4
USDHUF,20101111,175100,202.5,202.5,202.5,202.5
USDHUF,20101111,175500,202.4,202.4,202.4,202.4
USDHUF,20101111,175800,202.3,202.4,202.3,202.4
USDHUF,20101111,175900,202.3,202.4,202.3,202.3
USDHUF,20101111,180000,202.4,202.4,202.3,202.4
USDHUF,20101111,180100,202.3,202.3,202.3,202.3
USDHUF,20101111,180300,202.2,202.3,202.2,202.2
USDHUF,20101111,180700,202.1,202.2,202.1,202.2
USDHUF,20101111,181200,202.1,202.1,202.1,202.1
USDHUF,20101111,181300,202.2,202.2,202.1,202.1
USDHUF,20101111,181600,202.0,202.0,202.0,202.0
USDHUF,20101111,181700,202.1,202.1,202.1,202.1
USDHUF,20101111,181900,202.2,202.2,202.2,202.2
USDHUF,20101111,182000,202.1,202.2,202.1,202.2
USDHUF,20101111,182400,202.1,202.2,202.1,202.2
USDHUF,20101111,182500,202.1,202.2,202.1,202.2
USDHUF,20101111,182800,202.3,202.3,202.3,202.3
USDHUF,20101111,183000,202.4,202.4,202.4,202.4
USDHUF,20101111,183100,202.3,202.3,202.3,202.3
USDHUF,20101111,183500,202.4,202.4,202.4,202.4
USDHUF,20101111,183600,202.5,202.5,202.4,202.4
USDHUF,20101111,183700,202.5,202.5,202.4,202.5
USDHUF,20101111,183800,202.4,202.4,202.4,202.4
USDHUF,20101111,184000,202.3,202.4,202.3,202.4
USDHUF,20101111,184100,202.3,202.3,202.3,202.3
USDHUF,20101111,184400,202.2,202.2,202.2,202.2
USDHUF,20101111,184600,202.3,202.3,202.3,202.3
USDHUF,20101111,185100,202.3,202.4,202.3,202.4
USDHUF,20101111,185400,202.5,202.5,202.5,202.5
USDHUF,20101111,185500,202.4,202.4,202.4,202.4
USDHUF,20101111,185600,202.5,202.5,202.5,202.5
USDHUF,20101111,185700,202.4,202.4,202.4,202.4
USDHUF,20101111,185900,202.5,202.5,202.5,202.5
USDHUF,20101111,190100,202.6,202.6,202.5,202.6
USDHUF,20101111,190200,202.7,202.7,202.7,202.7
USDHUF,20101111,190300,202.8,202.9,202.8,202.9
USDHUF,20101111,190400,202.8,202.8,202.7,202.8
USDHUF,20101111,190500,202.7,202.7,202.7,202.7
USDHUF,20101111,190700,202.6,202.6,202.6,202.6
USDHUF,20101111,190800,202.7,202.7,202.7,202.7
USDHUF,20101111,191200,202.6,202.6,202.6,202.6
USDHUF,20101111,191300,202.7,202.7,202.7,202.7
USDHUF,20101111,191500,202.6,202.6,202.6,202.6
USDHUF,20101111,191600,202.5,202.6,202.5,202.6
USDHUF,20101111,191900,202.7,202.7,202.7,202.7
USDHUF,20101111,192100,202.6,202.6,202.6,202.6
USDHUF,20101111,192300,202.7,202.7,202.7,202.7
USDHUF,20101111,192800,202.7,202.7,202.7,202.7
USDHUF,20101111,193000,202.8,202.8,202.7,202.7
USDHUF,20101111,193100,202.8,202.8,202.7,202.7
USDHUF,20101111,193200,202.6,202.7,202.6,202.6
USDHUF,20101111,193700,202.6,202.6,202.6,202.6
USDHUF,20101111,193800,202.7,202.7,202.5,202.5
USDHUF,20101111,194000,202.6,202.6,202.5,202.5
USDHUF,20101111,194500,202.5,202.5,202.5,202.5
USDHUF,20101111,194700,202.4,202.4,202.4,202.4
USDHUF,20101111,194800,202.5,202.5,202.5,202.5
USDHUF,20101111,194900,202.4,202.5,202.4,202.5
USDHUF,20101111,195000,202.4,202.5,202.4,202.5
USDHUF,20101111,195500,202.5,202.5,202.5,202.5
USDHUF,20101111,200000,202.5,202.5,202.5,202.5
USDHUF,20101111,200300,202.6,202.6,202.6,202.6
USDHUF,20101111,200500,202.7,202.7,202.6,202.6
USDHUF,20101111,200700,202.5,202.5,202.5,202.5
USDHUF,20101111,200900,202.6,202.6,202.6,202.6
USDHUF,20101111,201400,202.6,202.6,202.5,202.5
USDHUF,20101111,201500,202.6,202.6,202.6,202.6
USDHUF,20101111,201700,202.5,202.5,202.5,202.5
USDHUF,20101111,201800,202.6,202.6,202.5,202.5
USDHUF,20101111,202100,202.4,202.4,202.4,202.4
USDHUF,20101111,202300,202.5,202.5,202.5,202.5
USDHUF,20101111,202400,202.4,202.4,202.4,202.4
USDHUF,20101111,202500,202.5,202.5,202.5,202.5
USDHUF,20101111,202600,202.4,202.4,202.4,202.4
USDHUF,20101111,203000,202.5,202.5,202.4,202.4
USDHUF,20101111,203500,202.4,202.4,202.4,202.4
USDHUF,20101111,203600,202.3,202.3,202.3,202.3
USDHUF,20101111,203700,202.4,202.4,202.4,202.4
USDHUF,20101111,203800,202.3,202.4,202.3,202.4
USDHUF,20101111,204100,202.5,202.5,202.4,202.4
USDHUF,20101111,204400,202.5,202.5,202.4,202.4
USDHUF,20101111,204700,202.3,202.3,202.3,202.3
USDHUF,20101111,205200,202.4,202.4,202.4,202.4
USDHUF,20101111,205400,202.5,202.5,202.5,202.5
USDHUF,20101111,205500,202.4,202.4,202.4,202.4
USDHUF,20101111,205700,202.5,202.6,202.5,202.6
USDHUF,20101111,205800,202.5,202.5,202.5,202.5
USDHUF,20101111,205900,202.6,202.6,202.4,202.4
USDHUF,20101111,210000,202.6,202.6,202.5,202.5
USDHUF,20101111,210100,202.4,202.4,202.4,202.4
USDHUF,20101111,210600,202.6,202.6,202.4,202.4
USDHUF,20101111,210700,202.5,202.5,202.4,202.4
USDHUF,20101111,210800,202.5,202.5,202.5,202.5
USDHUF,20101111,210900,202.4,202.4,202.4,202.4
USDHUF,20101111,211100,202.5,202.5,202.5,202.5
USDHUF,20101111,211200,202.3,202.4,202.3,202.4
USDHUF,20101111,211300,202.3,202.3,202.3,202.3
USDHUF,20101111,211400,202.4,202.4,202.4,202.4
USDHUF,20101111,211500,202.3,202.4,202.3,202.3
USDHUF,20101111,211600,202.4,202.4,202.3,202.3
USDHUF,20101111,211700,202.4,202.4,202.3,202.3
USDHUF,20101111,212000,202.4,202.4,202.4,202.4
USDHUF,20101111,212100,202.3,202.3,202.3,202.3
USDHUF,20101111,212200,202.4,202.4,202.4,202.4
USDHUF,20101111,212300,202.3,202.4,202.3,202.4
USDHUF,20101111,212400,202.3,202.3,202.3,202.3
USDHUF,20101111,212500,202.4,202.4,202.3,202.4
USDHUF,20101111,212700,202.3,202.3,202.3,202.3
USDHUF,20101111,212800,202.4,202.4,202.3,202.4
USDHUF,20101111,213100,202.3,202.4,202.3,202.4
USDHUF,20101111,213300,202.5,202.5,202.4,202.4
USDHUF,20101111,213400,202.5,202.5,202.4,202.4
USDHUF,20101111,213500,202.3,202.3,202.2,202.2
USDHUF,20101111,213600,202.3,202.3,202.3,202.3
USDHUF,20101111,213700,202.2,202.2,202.2,202.2
USDHUF,20101111,213800,202.1,202.2,202.1,202.2
USDHUF,20101111,214000,202.1,202.2,202.1,202.2
USDHUF,20101111,214100,202.1,202.2,202.1,202.1
USDHUF,20101111,214200,202.2,202.2,202.1,202.2
USDHUF,20101111,214400,202.1,202.2,202.1,202.2
USDHUF,20101111,214500,202.1,202.2,202.1,202.2
USDHUF,20101111,214600,202.1,202.1,202.1,202.1
USDHUF,20101111,214900,202.2,202.2,202.1,202.1
USDHUF,20101111,215000,202.2,202.3,202.2,202.2
USDHUF,20101111,215200,202.3,202.3,202.2,202.2
USDHUF,20101111,215400,202.3,202.3,202.2,202.2
USDHUF,20101111,215500,202.1,202.2,202.1,202.2
USDHUF,20101111,215600,202.1,202.2,202.1,202.2
USDHUF,20101111,215700,202.1,202.2,202.1,202.1
USDHUF,20101111,215900,202.2,202.2,202.2,202.2
USDHUF,20101111,220000,202.1,202.1,202.1,202.1
USDHUF,20101111,220200,202.2,202.2,202.1,202.1
USDHUF,20101111,220300,202.2,202.2,202.2,202.2
USDHUF,20101111,220400,202.3,202.3,202.2,202.2
USDHUF,20101111,220600,202.3,202.3,202.2,202.2
USDHUF,20101111,220700,202.3,202.3,202.2,202.2
USDHUF,20101111,220800,202.3,202.3,202.2,202.2
USDHUF,20101111,221000,202.1,202.2,202.1,202.2
USDHUF,20101111,221100,202.1,202.1,202.1,202.1
USDHUF,20101111,221200,202.3,202.3,202.3,202.3
USDHUF,20101111,221300,202.2,202.2,202.1,202.1
USDHUF,20101111,221500,202.2,202.3,202.2,202.3
USDHUF,20101111,221600,202.2,202.2,202.2,202.2
USDHUF,20101111,222000,202.3,202.3,202.2,202.2
USDHUF,20101111,222200,202.4,202.4,202.2,202.2
USDHUF,20101111,222300,202.3,202.3,202.2,202.2
USDHUF,20101111,222500,202.1,202.2,202.1,202.1
USDHUF,20101111,222600,202.2,202.2,202.1,202.1
USDHUF,20101111,222800,202.2,202.2,202.2,202.2
USDHUF,20101111,222900,202.1,202.1,202.1,202.1
USDHUF,20101111,223000,202.2,202.2,202.1,202.1
USDHUF,20101111,223100,202.2,202.2,202.1,202.1
USDHUF,20101111,223200,202.2,202.2,202.1,202.1
USDHUF,20101111,223300,202.3,202.3,202.2,202.2
USDHUF,20101111,223400,202.1,202.1,202.1,202.1
USDHUF,20101111,223500,202.2,202.2,202.2,202.2
USDHUF,20101111,223600,202.3,202.3,202.2,202.2
USDHUF,20101111,223700,202.3,202.3,202.3,202.3
USDHUF,20101111,223800,202.1,202.3,202.1,202.3
USDHUF,20101111,223900,202.1,202.2,202.1,202.1
USDHUF,20101111,224100,202.2,202.2,202.1,202.1
USDHUF,20101111,224200,202.2,202.2,202.2,202.2
USDHUF,20101111,224300,202.1,202.2,202.1,202.1
USDHUF,20101111,224800,202.1,202.1,202.1,202.1
USDHUF,20101111,225300,202.1,202.1,202.1,202.1
USDHUF,20101111,225400,202.2,202.2,202.2,202.2
USDHUF,20101111,225500,202.1,202.1,202.1,202.1
USDHUF,20101111,230000,202.1,202.1,202.0,202.1
USDHUF,20101111,230100,202.0,202.3,202.0,202.3
USDHUF,20101111,230300,202.4,202.4,202.4,202.4
USDHUF,20101111,230400,202.5,202.5,202.3,202.3
USDHUF,20101111,230500,202.4,202.4,202.3,202.4
USDHUF,20101111,230600,202.3,202.3,202.3,202.3
USDHUF,20101111,230700,202.4,202.4,202.4,202.4
USDHUF,20101111,230800,202.3,202.5,202.3,202.5
USDHUF,20101111,230900,202.4,202.4,202.4,202.4
USDHUF,20101111,231000,202.6,202.6,202.4,202.4
USDHUF,20101111,231100,202.3,202.3,202.3,202.3
USDHUF,20101111,231200,202.4,202.4,202.3,202.3
USDHUF,20101111,231300,202.5,202.5,202.4,202.4
USDHUF,20101111,231400,202.3,202.6,202.3,202.6
USDHUF,20101111,231500,202.5,202.5,202.3,202.3
USDHUF,20101111,231600,202.4,202.4,202.4,202.4
USDHUF,20101111,231700,202.5,202.5,202.4,202.4
USDHUF,20101111,231800,202.6,202.6,202.3,202.3
USDHUF,20101111,231900,202.4,202.4,202.4,202.4
USDHUF,20101111,232000,202.3,202.4,202.3,202.3
USDHUF,20101111,232200,202.4,202.5,202.4,202.5
USDHUF,20101111,232300,202.3,202.3,202.3,202.3
USDHUF,20101111,232400,202.5,202.5,202.4,202.5
USDHUF,20101111,232500,202.3,202.4,202.3,202.4
USDHUF,20101111,232600,202.6,202.6,202.5,202.5
USDHUF,20101111,232700,202.4,202.4,202.4,202.4
USDHUF,20101111,232800,202.3,202.4,202.3,202.4
USDHUF,20101111,232900,202.3,202.4,202.3,202.4
USDHUF,20101111,233000,202.5,202.5,202.5,202.5
USDHUF,20101111,233200,202.4,202.5,202.4,202.5
USDHUF,20101111,233300,202.4,202.4,202.4,202.4
USDHUF,20101111,233400,202.5,202.5,202.4,202.4
USDHUF,20101111,233500,202.5,202.5,202.3,202.3
USDHUF,20101111,233600,202.5,202.5,202.4,202.4
USDHUF,20101111,233700,202.3,202.4,202.3,202.4
USDHUF,20101111,233800,202.5,202.5,202.4,202.4
USDHUF,20101111,233900,202.6,202.6,202.6,202.6
USDHUF,20101111,234100,202.4,202.4,202.4,202.4
USDHUF,20101111,234200,202.3,202.4,202.3,202.4
USDHUF,20101111,234400,202.5,202.5,202.4,202.4
USDHUF,20101111,234500,202.5,202.5,202.4,202.4
USDHUF,20101111,234700,202.6,202.6,202.6,202.6
USDHUF,20101111,234800,202.4,202.4,202.4,202.4
USDHUF,20101111,235100,202.6,202.6,202.6,202.6
USDHUF,20101111,235200,202.3,202.4,202.3,202.4
USDHUF,20101111,235300,202.3,202.4,202.3,202.4
USDHUF,20101111,235600,202.5,202.5,202.4,202.4
USDHUF,20101111,235700,202.6,202.6,202.4,202.4
USDHUF,20101111,235800,202.5,202.7,202.5,202.7
USDHUF,20101111,235900,202.6,202.6,202.4,202.4
USDHUF,20101112,000000,202.6,202.6,202.4,202.4
USDNOK,20101111,000100,5.860,5.860,5.859,5.860
USDNOK,20101111,000200,5.860,5.860,5.859,5.860
USDNOK,20101111,000300,5.859,5.859,5.859,5.859
USDNOK,20101111,000400,5.858,5.860,5.858,5.860
USDNOK,20101111,000500,5.860,5.860,5.858,5.858
USDNOK,20101111,000600,5.860,5.860,5.858,5.859
USDNOK,20101111,000700,5.858,5.861,5.858,5.861
USDNOK,20101111,000800,5.862,5.862,5.859,5.859
USDNOK,20101111,000900,5.861,5.862,5.861,5.861
USDNOK,20101111,001000,5.862,5.862,5.862,5.862
USDNOK,20101111,001100,5.861,5.863,5.861,5.862
USDNOK,20101111,001200,5.863,5.863,5.862,5.863
USDNOK,20101111,001300,5.862,5.863,5.862,5.862
USDNOK,20101111,001400,5.863,5.863,5.863,5.863
USDNOK,20101111,001500,5.863,5.863,5.861,5.863
USDNOK,20101111,001600,5.862,5.862,5.862,5.862
USDNOK,20101111,001700,5.861,5.862,5.861,5.862
USDNOK,20101111,001800,5.860,5.861,5.860,5.860
USDNOK,20101111,001900,5.861,5.861,5.860,5.861
USDNOK,20101111,002000,5.861,5.861,5.860,5.860
USDNOK,20101111,002100,5.861,5.863,5.861,5.863
USDNOK,20101111,002200,5.864,5.865,5.864,5.865
USDNOK,20101111,002300,5.865,5.865,5.863,5.863
USDNOK,20101111,002400,5.865,5.865,5.865,5.865
USDNOK,20101111,002500,5.865,5.865,5.863,5.863
USDNOK,20101111,002600,5.864,5.865,5.864,5.865
USDNOK,20101111,002700,5.864,5.866,5.864,5.866
USDNOK,20101111,002800,5.864,5.864,5.864,5.864
USDNOK,20101111,002900,5.864,5.866,5.863,5.866
USDNOK,20101111,003000,5.867,5.867,5.867,5.867
USDNOK,20101111,003100,5.867,5.867,5.866,5.866
USDNOK,20101111,003200,5.866,5.866,5.864,5.864
USDNOK,20101111,003300,5.865,5.866,5.864,5.864
USDNOK,20101111,003400,5.866,5.866,5.864,5.864
USDNOK,20101111,003500,5.863,5.865,5.863,5.864
USDNOK,20101111,003600,5.862,5.862,5.862,5.862
USDNOK,20101111,003700,5.864,5.864,5.864,5.864
USDNOK,20101111,003800,5.861,5.863,5.861,5.863
USDNOK,20101111,003900,5.862,5.862,5.862,5.862
USDNOK,20101111,004000,5.861,5.861,5.861,5.861
USDNOK,20101111,004100,5.861,5.861,5.860,5.860
USDNOK,20101111,004200,5.860,5.860,5.860,5.860
USDNOK,20101111,004300,5.860,5.860,5.860,5.860
USDNOK,20101111,004400,5.861,5.861,5.861,5.861
USDNOK,20101111,004500,5.861,5.861,5.860,5.860
USDNOK,20101111,004600,5.859,5.860,5.859,5.860
USDNOK,20101111,004700,5.858,5.859,5.858,5.858
USDNOK,20101111,004800,5.857,5.858,5.857,5.858
USDNOK,20101111,004900,5.857,5.858,5.856,5.856
USDNOK,20101111,005000,5.858,5.859,5.858,5.859
USDNOK,20101111,005100,5.858,5.860,5.858,5.860
USDNOK,20101111,005200,5.860,5.860,5.860,5.860
USDNOK,20101111,005300,5.858,5.858,5.858,5.858
USDNOK,20101111,005400,5.860,5.860,5.858,5.858
USDNOK,20101111,005500,5.859,5.859,5.857,5.857
USDNOK,20101111,005600,5.857,5.857,5.857,5.857
USDNOK,20101111,005700,5.859,5.859,5.858,5.858
USDNOK,20101111,005800,5.858,5.859,5.858,5.859
USDNOK,20101111,005900,5.858,5.858,5.857,5.857
USDNOK,20101111,010000,5.858,5.859,5.858,5.859
USDNOK,20101111,010100,5.859,5.860,5.859,5.860
USDNOK,20101111,010200,5.859,5.861,5.859,5.860
USDNOK,20101111,010300,5.861,5.861,5.860,5.860
USDNOK,20101111,010400,5.859,5.860,5.859,5.860
USDNOK,20101111,010500,5.859,5.861,5.859,5.861
USDNOK,20101111,010600,5.862,5.863,5.862,5.863
USDNOK,20101111,010700,5.862,5.862,5.862,5.862
USDNOK,20101111,010800,5.862,5.863,5.860,5.860
USDNOK,20101111,010900,5.861,5.862,5.861,5.862
USDNOK,20101111,011000,5.863,5.863,5.858,5.858
USDNOK,20101111,011100,5.859,5.861,5.859,5.860
USDNOK,20101111,011200,5.861,5.861,5.861,5.861
USDNOK,20101111,011300,5.859,5.860,5.858,5.858
USDNOK,20101111,011400,5.859,5.860,5.858,5.860
USDNOK,20101111,011500,5.859,5.859,5.858,5.858
USDNOK,20101111,011600,5.857,5.858,5.857,5.858
USDNOK,20101111,011700,5.858,5.858,5.858,5.858
USDNOK,20101111,011800,5.857,5.857,5.856,5.856
USDNOK,20101111,011900,5.855,5.855,5.852,5.855
USDNOK,20101111,012000,5.854,5.855,5.854,5.854
USDNOK,20101111,012100,5.855,5.856,5.854,5.855
USDNOK,20101111,012200,5.853,5.854,5.852,5.854
USDNOK,20101111,012300,5.855,5.855,5.852,5.852
USDNOK,20101111,012400,5.853,5.854,5.853,5.854
USDNOK,20101111,012500,5.855,5.855,5.853,5.853
USDNOK,20101111,012600,5.854,5.857,5.854,5.857
USDNOK,20101111,012700,5.856,5.856,5.855,5.856
USDNOK,20101111,012800,5.857,5.857,5.856,5.856
USDNOK,20101111,012900,5.857,5.857,5.854,5.855
USDNOK,20101111,013000,5.856,5.856,5.850,5.850
USDNOK,20101111,013100,5.849,5.860,5.849,5.858
USDNOK,20101111,013200,5.859,5.863,5.859,5.861
USDNOK,20101111,013300,5.860,5.860,5.854,5.856
USDNOK,20101111,013400,5.857,5.859,5.856,5.859
USDNOK,20101111,013500,5.858,5.861,5.858,5.859
USDNOK,20101111,013600,5.860,5.860,5.858,5.859
USDNOK,20101111,013700,5.860,5.861,5.860,5.860
USDNOK,20101111,013800,5.861,5.865,5.861,5.863
USDNOK,20101111,013900,5.864,5.866,5.864,5.865
USDNOK,20101111,014000,5.864,5.864,5.862,5.864
USDNOK,20101111,014100,5.863,5.863,5.860,5.861
USDNOK,20101111,014200,5.860,5.860,5.860,5.860
USDNOK,20101111,014300,5.858,5.860,5.858,5.860
USDNOK,20101111,014400,5.858,5.861,5.858,5.859
USDNOK,20101111,014500,5.860,5.862,5.859,5.862
USDNOK,20101111,014600,5.863,5.863,5.862,5.862
USDNOK,20101111,014700,5.863,5.863,5.860,5.860
USDNOK,20101111,014800,5.860,5.861,5.860,5.861
USDNOK,20101111,014900,5.862,5.862,5.859,5.861
USDNOK,20101111,015000,5.862,5.862,5.860,5.861
USDNOK,20101111,015100,5.860,5.861,5.860,5.861
USDNOK,20101111,015200,5.861,5.861,5.861,5.861
USDNOK,20101111,015300,5.860,5.860,5.858,5.859
USDNOK,20101111,015400,5.860,5.860,5.858,5.858
USDNOK,20101111,015500,5.860,5.860,5.859,5.860
USDNOK,20101111,015600,5.858,5.858,5.858,5.858
USDNOK,20101111,015700,5.860,5.862,5.860,5.862
USDNOK,20101111,015800,5.861,5.861,5.861,5.861
USDNOK,20101111,015900,5.861,5.861,5.859,5.859
USDNOK,20101111,020000,5.858,5.859,5.858,5.859
USDNOK,20101111,020100,5.859,5.859,5.859,5.859
USDNOK,20101111,020200,5.859,5.859,5.859,5.859
USDNOK,20101111,020300,5.858,5.858,5.857,5.857
USDNOK,20101111,020400,5.856,5.856,5.854,5.854
USDNOK,20101111,020500,5.853,5.855,5.853,5.855
USDNOK,20101111,020600,5.856,5.858,5.856,5.857
USDNOK,20101111,020700,5.856,5.856,5.855,5.855
USDNOK,20101111,020800,5.856,5.857,5.856,5.857
USDNOK,20101111,020900,5.858,5.858,5.858,5.858
USDNOK,20101111,021000,5.858,5.858,5.858,5.858
USDNOK,20101111,021100,5.856,5.856,5.853,5.854
USDNOK,20101111,021200,5.853,5.853,5.851,5.851
USDNOK,20101111,021300,5.852,5.853,5.852,5.852
USDNOK,20101111,021400,5.851,5.852,5.850,5.851
USDNOK,20101111,021500,5.852,5.852,5.852,5.852
USDNOK,20101111,021600,5.853,5.855,5.853,5.854
USDNOK,20101111,021700,5.853,5.853,5.848,5.848
USDNOK,20101111,021800,5.847,5.848,5.846,5.846
USDNOK,20101111,021900,5.845,5.847,5.845,5.847
USDNOK,20101111,022000,5.848,5.848,5.847,5.847
USDNOK,20101111,022100,5.846,5.846,5.846,5.846
USDNOK,20101111,022200,5.846,5.846,5.845,5.845
USDNOK,20101111,022300,5.846,5.846,5.846,5.846
USDNOK,20101111,022400,5.845,5.847,5.845,5.847
USDNOK,20101111,022500,5.848,5.848,5.848,5.848
USDNOK,20101111,022600,5.849,5.849,5.849,5.849
USDNOK,20101111,022700,5.849,5.849,5.849,5.849
USDNOK,20101111,022800,5.848,5.849,5.848,5.849
USDNOK,20101111,022900,5.850,5.850,5.848,5.848
USDNOK,20101111,023000,5.847,5.847,5.845,5.845
USDNOK,20101111,023100,5.846,5.847,5.846,5.847
USDNOK,20101111,023200,5.848,5.848,5.848,5.848
USDNOK,20101111,023300,5.848,5.849,5.848,5.849
USDNOK,20101111,023400,5.848,5.849,5.848,5.849
USDNOK,20101111,023500,5.848,5.848,5.847,5.848
USDNOK,20101111,023600,5.849,5.849,5.848,5.848
USDNOK,20101111,023700,5.849,5.850,5.849,5.850
USDNOK,20101111,023800,5.850,5.850,5.850,5.850
USDNOK,20101111,023900,5.849,5.849,5.849,5.849
USDNOK,20101111,024000,5.850,5.851,5.850,5.851
USDNOK,20101111,024100,5.850,5.850,5.850,5.850
USDNOK,20101111,024200,5.850,5.850,5.850,5.850
USDNOK,20101111,024300,5.850,5.850,5.850,5.850
USDNOK,20101111,024400,5.850,5.850,5.849,5.849
USDNOK,20101111,024500,5.848,5.849,5.847,5.849
USDNOK,20101111,024600,5.848,5.848,5.848,5.848
USDNOK,20101111,024700,5.849,5.849,5.848,5.849
USDNOK,20101111,024800,5.848,5.850,5.848,5.849
USDNOK,20101111,024900,5.850,5.850,5.850,5.850
USDNOK,20101111,025000,5.850,5.850,5.850,5.850
USDNOK,20101111,025100,5.850,5.852,5.850,5.851
USDNOK,20101111,025200,5.852,5.852,5.851,5.852
USDNOK,20101111,025300,5.851,5.852,5.851,5.851
USDNOK,20101111,025400,5.851,5.851,5.851,5.851
USDNOK,20101111,025500,5.852,5.852,5.851,5.851
USDNOK,20101111,025600,5.851,5.851,5.851,5.851
USDNOK,20101111,025700,5.851,5.852,5.851,5.852
USDNOK,20101111,025800,5.851,5.852,5.851,5.851
USDNOK,20101111,025900,5.851,5.852,5.851,5.852
USDNOK,20101111,030000,5.852,5.852,5.852,5.852
USDNOK,20101111,030100,5.851,5.852,5.851,5.851
USDNOK,20101111,030200,5.851,5.851,5.850,5.850
USDNOK,20101111,030300,5.849,5.849,5.848,5.849
USDNOK,20101111,030400,5.849,5.849,5.849,5.849
USDNOK,20101111,030500,5.850,5.850,5.848,5.848
USDNOK,20101111,030600,5.847,5.848,5.845,5.845
USDNOK,20101111,030700,5.844,5.846,5.844,5.845
USDNOK,20101111,030800,5.844,5.845,5.844,5.845
USDNOK,20101111,030900,5.845,5.845,5.845,5.845
USDNOK,20101111,031000,5.844,5.845,5.844,5.844
USDNOK,20101111,031100,5.845,5.846,5.845,5.846
USDNOK,20101111,031200,5.845,5.845,5.845,5.845
USDNOK,20101111,031300,5.845,5.845,5.845,5.845
USDNOK,20101111,031400,5.844,5.846,5.844,5.846
USDNOK,20101111,031500,5.845,5.846,5.845,5.845
USDNOK,20101111,031600,5.845,5.845,5.844,5.844
USDNOK,20101111,031700,5.845,5.845,5.844,5.844
USDNOK,20101111,031800,5.844,5.844,5.844,5.844
USDNOK,20101111,031900,5.845,5.845,5.844,5.844
USDNOK,20101111,032000,5.845,5.845,5.844,5.844
USDNOK,20101111,032100,5.843,5.843,5.843,5.843
USDNOK,20101111,032200,5.843,5.843,5.843,5.843
USDNOK,20101111,032300,5.844,5.844,5.844,5.844
USDNOK,20101111,032400,5.845,5.845,5.844,5.845
USDNOK,20101111,032500,5.846,5.846,5.845,5.845
USDNOK,20101111,032600,5.844,5.846,5.844,5.846
USDNOK,20101111,032700,5.845,5.846,5.845,5.846
USDNOK,20101111,032800,5.846,5.847,5.846,5.847
USDNOK,20101111,032900,5.846,5.847,5.846,5.846
USDNOK,20101111,033000,5.845,5.846,5.844,5.844
USDNOK,20101111,033100,5.845,5.845,5.845,5.845
USDNOK,20101111,033200,5.846,5.846,5.845,5.845
USDNOK,20101111,033300,5.846,5.846,5.846,5.846
USDNOK,20101111,033400,5.847,5.847,5.846,5.846
USDNOK,20101111,033500,5.845,5.846,5.845,5.846
USDNOK,20101111,033600,5.847,5.848,5.847,5.847
USDNOK,20101111,033700,5.848,5.848,5.847,5.847
USDNOK,20101111,033800,5.848,5.849,5.848,5.849
USDNOK,20101111,033900,5.850,5.851,5.849,5.849
USDNOK,20101111,034000,5.849,5.849,5.849,5.849
USDNOK,20101111,034100,5.850,5.851,5.850,5.851
USDNOK,20101111,034200,5.851,5.851,5.851,5.851
USDNOK,20101111,034300,5.850,5.851,5.849,5.851
USDNOK,20101111,034400,5.850,5.850,5.849,5.850
USDNOK,20101111,034500,5.849,5.850,5.849,5.850
USDNOK,20101111,034600,5.849,5.849,5.848,5.848
USDNOK,20101111,034700,5.849,5.849,5.848,5.848
USDNOK,20101111,034800,5.849,5.849,5.848,5.848
USDNOK,20101111,034900,5.848,5.849,5.848,5.849
USDNOK,20101111,035000,5.849,5.849,5.848,5.848
USDNOK,20101111,035100,5.846,5.846,5.846,5.846
USDNOK,20101111,035200,5.847,5.848,5.847,5.848
USDNOK,20101111,035300,5.847,5.847,5.847,5.847
USDNOK,20101111,035400,5.847,5.848,5.847,5.848
USDNOK,20101111,035500,5.847,5.847,5.847,5.847
USDNOK,20101111,035600,5.846,5.847,5.846,5.847
USDNOK,20101111,035700,5.846,5.847,5.846,5.846
USDNOK,20101111,035800,5.846,5.846,5.846,5.846
USDNOK,20101111,035900,5.847,5.847,5.847,5.847
USDNOK,20101111,040000,5.847,5.849,5.847,5.849
USDNOK,20101111,040100,5.850,5.850,5.850,5.850
USDNOK,20101111,040200,5.849,5.851,5.849,5.850
USDNOK,20101111,040300,5.850,5.850,5.850,5.850
USDNOK,20101111,040400,5.851,5.851,5.850,5.851
USDNOK,20101111,040500,5.851,5.851,5.850,5.850
USDNOK,20101111,040600,5.851,5.851,5.851,5.851
USDNOK,20101111,040700,5.851,5.851,5.850,5.851
USDNOK,20101111,040800,5.851,5.851,5.850,5.850
USDNOK,20101111,040900,5.851,5.851,5.850,5.850
USDNOK,20101111,041000,5.850,5.850,5.849,5.849
USDNOK,20101111,041100,5.849,5.849,5.849,5.849
USDNOK,20101111,041200,5.848,5.849,5.848,5.849
USDNOK,20101111,041300,5.849,5.849,5.848,5.848
USDNOK,20101111,041500,5.848,5.848,5.848,5.848
USDNOK,20101111,041600,5.848,5.848,5.848,5.848
USDNOK,20101111,041700,5.848,5.851,5.848,5.850
USDNOK,20101111,041800,5.850,5.851,5.850,5.851
USDNOK,20101111,041900,5.852,5.852,5.851,5.851
USDNOK,20101111,042000,5.851,5.851,5.851,5.851
USDNOK,20101111,042100,5.852,5.852,5.851,5.852
USDNOK,20101111,042200,5.851,5.851,5.850,5.851
USDNOK,20101111,042300,5.850,5.850,5.850,5.850
USDNOK,20101111,042400,5.849,5.850,5.849,5.850
USDNOK,20101111,042500,5.849,5.849,5.848,5.849
USDNOK,20101111,042600,5.848,5.848,5.848,5.848
USDNOK,20101111,042700,5.848,5.849,5.847,5.849
USDNOK,20101111,042800,5.850,5.850,5.850,5.850
USDNOK,20101111,042900,5.850,5.850,5.850,5.850
USDNOK,20101111,043000,5.850,5.851,5.850,5.851
USDNOK,20101111,043100,5.850,5.851,5.850,5.851
USDNOK,20101111,043200,5.850,5.851,5.850,5.851
USDNOK,20101111,043300,5.850,5.850,5.850,5.850
USDNOK,20101111,043400,5.851,5.852,5.851,5.851
USDNOK,20101111,043500,5.851,5.851,5.851,5.851
USDNOK,20101111,043600,5.852,5.852,5.851,5.851
USDNOK,20101111,043700,5.850,5.851,5.850,5.850
USDNOK,20101111,043800,5.851,5.851,5.850,5.851
USDNOK,20101111,043900,5.850,5.850,5.850,5.850
USDNOK,20101111,044000,5.851,5.851,5.850,5.850
USDNOK,20101111,044100,5.850,5.850,5.850,5.850
USDNOK,20101111,044200,5.850,5.850,5.850,5.850
USDNOK,20101111,044300,5.850,5.850,5.849,5.849
USDNOK,20101111,044400,5.850,5.850,5.850,5.850
USDNOK,20101111,044500,5.849,5.851,5.849,5.851
USDNOK,20101111,044600,5.852,5.852,5.852,5.852
USDNOK,20101111,044700,5.852,5.852,5.851,5.851
USDNOK,20101111,044800,5.850,5.851,5.850,5.851
USDNOK,20101111,044900,5.851,5.851,5.851,5.851
USDNOK,20101111,045000,5.850,5.850,5.850,5.850
USDNOK,20101111,045100,5.850,5.850,5.850,5.850
USDNOK,20101111,045200,5.850,5.850,5.849,5.850
USDNOK,20101111,045300,5.849,5.849,5.848,5.848
USDNOK,20101111,045400,5.849,5.849,5.849,5.849
USDNOK,20101111,045500,5.849,5.849,5.849,5.849
USDNOK,20101111,045600,5.849,5.850,5.849,5.849
USDNOK,20101111,045700,5.850,5.852,5.850,5.852
USDNOK,20101111,045800,5.851,5.851,5.851,5.851
USDNOK,20101111,045900,5.851,5.852,5.851,5.852
USDNOK,20101111,050000,5.851,5.852,5.851,5.852
USDNOK,20101111,050100,5.851,5.852,5.851,5.852
USDNOK,20101111,050200,5.851,5.852,5.851,5.852
USDNOK,20101111,050300,5.851,5.852,5.851,5.852
USDNOK,20101111,050400,5.852,5.852,5.851,5.851
USDNOK,20101111,050500,5.852,5.853,5.852,5.853
USDNOK,20101111,050600,5.852,5.853,5.852,5.853
USDNOK,20101111,050700,5.852,5.852,5.852,5.852
USDNOK,20101111,050800,5.852,5.853,5.852,5.853
USDNOK,20101111,050900,5.854,5.854,5.853,5.853
USDNOK,20101111,051000,5.854,5.854,5.853,5.854
USDNOK,20101111,051100,5.853,5.853,5.852,5.853
USDNOK,20101111,051200,5.854,5.854,5.854,5.854
USDNOK,20101111,051300,5.853,5.853,5.852,5.853
USDNOK,20101111,051400,5.853,5.853,5.853,5.853
USDNOK,20101111,051500,5.853,5.853,5.853,5.853
USDNOK,20101111,051600,5.852,5.852,5.852,5.852
USDNOK,20101111,051700,5.852,5.853,5.851,5.853
USDNOK,20101111,051800,5.852,5.853,5.852,5.853
USDNOK,20101111,051900,5.853,5.853,5.853,5.853
USDNOK,20101111,052000,5.854,5.854,5.853,5.853
USDNOK,20101111,052100,5.853,5.853,5.853,5.853
USDNOK,20101111,052200,5.853,5.853,5.853,5.853
USDNOK,20101111,052300,5.854,5.854,5.853,5.853
USDNOK,20101111,052400,5.853,5.854,5.853,5.854
USDNOK,20101111,052500,5.853,5.853,5.853,5.853
USDNOK,20101111,052600,5.853,5.853,5.852,5.853
USDNOK,20101111,052700,5.854,5.854,5.853,5.853
USDNOK,20101111,052800,5.853,5.853,5.852,5.853
USDNOK,20101111,052900,5.852,5.852,5.852,5.852
USDNOK,20101111,053000,5.852,5.852,5.852,5.852
USDNOK,20101111,053100,5.851,5.852,5.851,5.852
USDNOK,20101111,053200,5.852,5.852,5.852,5.852
USDNOK,20101111,053300,5.852,5.852,5.852,5.852
USDNOK,20101111,053400,5.852,5.852,5.851,5.851
USDNOK,20101111,053500,5.852,5.852,5.851,5.851
USDNOK,20101111,053600,5.851,5.852,5.851,5.852
USDNOK,20101111,053700,5.851,5.852,5.851,5.851
USDNOK,20101111,053800,5.851,5.851,5.851,5.851
USDNOK,20101111,053900,5.852,5.852,5.852,5.852
USDNOK,20101111,054000,5.852,5.852,5.851,5.852
USDNOK,20101111,054100,5.853,5.853,5.853,5.853
USDNOK,20101111,054200,5.854,5.854,5.853,5.854
USDNOK,20101111,054300,5.853,5.853,5.853,5.853
USDNOK,20101111,054400,5.853,5.853,5.851,5.852
USDNOK,20101111,054500,5.853,5.853,5.853,5.853
USDNOK,20101111,054600,5.853,5.853,5.853,5.853
USDNOK,20101111,054700,5.854,5.854,5.854,5.854
USDNOK,20101111,054800,5.854,5.854,5.854,5.854
USDNOK,20101111,054900,5.854,5.854,5.854,5.854
USDNOK,20101111,055000,5.854,5.854,5.854,5.854
USDNOK,20101111,055100,5.854,5.854,5.853,5.854
USDNOK,20101111,055200,5.855,5.855,5.854,5.854
USDNOK,20101111,055300,5.854,5.855,5.854,5.855
USDNOK,20101111,055400,5.854,5.855,5.854,5.854
USDNOK,20101111,055500,5.855,5.855,5.855,5.855
USDNOK,20101111,055600,5.855,5.855,5.855,5.855
USDNOK,20101111,055700,5.854,5.855,5.854,5.855
USDNOK,20101111,055800,5.855,5.855,5.854,5.854
USDNOK,20101111,055900,5.855,5.856,5.855,5.856
USDNOK,20101111,060000,5.857,5.858,5.856,5.856
USDNOK,20101111,060100,5.857,5.857,5.857,5.857
USDNOK,20101111,060200,5.857,5.857,5.857,5.857
USDNOK,20101111,060300,5.858,5.858,5.857,5.857
USDNOK,20101111,060400,5.857,5.857,5.857,5.857
USDNOK,20101111,060500,5.856,5.856,5.856,5.856
USDNOK,20101111,060600,5.856,5.856,5.855,5.855
USDNOK,20101111,060700,5.855,5.855,5.855,5.855
USDNOK,20101111,060800,5.856,5.856,5.855,5.856
USDNOK,20101111,060900,5.855,5.856,5.855,5.855
USDNOK,20101111,061000,5.856,5.856,5.855,5.856
USDNOK,20101111,061100,5.855,5.855,5.855,5.855
USDNOK,20101111,061200,5.854,5.855,5.854,5.855
USDNOK,20101111,061300,5.855,5.855,5.855,5.855
USDNOK,20101111,061400,5.855,5.855,5.854,5.854
USDNOK,20101111,061500,5.854,5.854,5.854,5.854
USDNOK,20101111,061600,5.854,5.854,5.854,5.854
USDNOK,20101111,061700,5.854,5.854,5.854,5.854
USDNOK,20101111,061800,5.854,5.854,5.854,5.854
USDNOK,20101111,061900,5.853,5.855,5.853,5.855
USDNOK,20101111,062000,5.854,5.854,5.854,5.854
USDNOK,20101111,062100,5.854,5.854,5.854,5.854
USDNOK,20101111,062200,5.855,5.855,5.855,5.855
USDNOK,20101111,062300,5.855,5.855,5.855,5.855
USDNOK,20101111,062400,5.854,5.854,5.854,5.854
USDNOK,20101111,062500,5.854,5.855,5.854,5.855
USDNOK,20101111,062600,5.854,5.854,5.851,5.851
USDNOK,20101111,062700,5.851,5.851,5.851,5.851
USDNOK,20101111,062800,5.851,5.851,5.851,5.851
USDNOK,20101111,062900,5.851,5.851,5.851,5.851
USDNOK,20101111,063000,5.852,5.852,5.852,5.852
USDNOK,20101111,063100,5.852,5.852,5.852,5.852
USDNOK,20101111,063200,5.852,5.853,5.852,5.853
USDNOK,20101111,063300,5.854,5.854,5.854,5.854
USDNOK,20101111,063400,5.854,5.855,5.854,5.855
USDNOK,20101111,063500,5.854,5.854,5.854,5.854
USDNOK,20101111,063600,5.854,5.854,5.854,5.854
USDNOK,20101111,063700,5.854,5.855,5.854,5.855
USDNOK,20101111,063800,5.855,5.856,5.855,5.856
USDNOK,20101111,063900,5.855,5.855,5.855,5.855
USDNOK,20101111,064000,5.856,5.857,5.856,5.856
USDNOK,20101111,064100,5.856,5.856,5.856,5.856
USDNOK,20101111,064200,5.856,5.856,5.856,5.856
USDNOK,20101111,064300,5.857,5.857,5.857,5.857
USDNOK,20101111,064400,5.857,5.857,5.856,5.856
USDNOK,20101111,064500,5.856,5.856,5.856,5.856
USDNOK,20101111,064600,5.855,5.855,5.854,5.854
USDNOK,20101111,064700,5.854,5.854,5.854,5.854
USDNOK,20101111,064800,5.855,5.856,5.855,5.855
USDNOK,20101111,064900,5.855,5.856,5.855,5.856
USDNOK,20101111,065000,5.857,5.857,5.856,5.857
USDNOK,20101111,065100,5.856,5.856,5.856,5.856
USDNOK,20101111,065200,5.856,5.856,5.855,5.856
USDNOK,20101111,065300,5.855,5.856,5.855,5.856
USDNOK,20101111,065400,5.857,5.857,5.855,5.855
USDNOK,20101111,065500,5.856,5.857,5.856,5.857
USDNOK,20101111,065600,5.857,5.857,5.857,5.857
USDNOK,20101111,065700,5.857,5.857,5.857,5.857
USDNOK,20101111,065800,5.856,5.858,5.856,5.858
USDNOK,20101111,065900,5.857,5.858,5.857,5.857
USDNOK,20101111,070000,5.858,5.858,5.857,5.857
USDNOK,20101111,070100,5.858,5.858,5.857,5.857
USDNOK,20101111,070200,5.857,5.857,5.857,5.857
USDNOK,20101111,070300,5.857,5.857,5.857,5.857
USDNOK,20101111,070400,5.856,5.857,5.856,5.857
USDNOK,20101111,070500,5.856,5.857,5.855,5.855
USDNOK,20101111,070600,5.854,5.855,5.854,5.855
USDNOK,20101111,070700,5.854,5.854,5.854,5.854
USDNOK,20101111,070800,5.854,5.854,5.853,5.854
USDNOK,20101111,070900,5.855,5.856,5.855,5.856
USDNOK,20101111,071000,5.855,5.856,5.855,5.856
USDNOK,20101111,071100,5.855,5.856,5.855,5.856
USDNOK,20101111,071200,5.856,5.856,5.855,5.855
USDNOK,20101111,071300,5.856,5.856,5.856,5.856
USDNOK,20101111,071400,5.855,5.856,5.855,5.856
USDNOK,20101111,071500,5.856,5.856,5.855,5.856
USDNOK,20101111,071600,5.857,5.857,5.856,5.857
USDNOK,20101111,071700,5.858,5.859,5.858,5.858
USDNOK,20101111,071800,5.858,5.858,5.858,5.858
USDNOK,20101111,071900,5.859,5.859,5.859,5.859
USDNOK,20101111,072000,5.859,5.861,5.859,5.860
USDNOK,20101111,072100,5.861,5.862,5.861,5.861
USDNOK,20101111,072200,5.861,5.861,5.861,5.861
USDNOK,20101111,072300,5.860,5.860,5.860,5.860
USDNOK,20101111,072400,5.861,5.861,5.860,5.861
USDNOK,20101111,072500,5.860,5.861,5.860,5.861
USDNOK,20101111,072600,5.861,5.861,5.861,5.861
USDNOK,20101111,072700,5.861,5.861,5.861,5.861
USDNOK,20101111,072800,5.860,5.860,5.859,5.859
USDNOK,20101111,072900,5.859,5.859,5.858,5.859
USDNOK,20101111,073000,5.858,5.859,5.858,5.858
USDNOK,20101111,073100,5.857,5.857,5.857,5.857
USDNOK,20101111,073200,5.858,5.859,5.858,5.859
USDNOK,20101111,073300,5.859,5.859,5.858,5.858
USDNOK,20101111,073400,5.857,5.857,5.856,5.856
USDNOK,20101111,073500,5.856,5.856,5.855,5.855
USDNOK,20101111,073600,5.854,5.854,5.854,5.854
USDNOK,20101111,073700,5.854,5.854,5.854,5.854
USDNOK,20101111,073800,5.854,5.854,5.853,5.853
USDNOK,20101111,073900,5.854,5.854,5.853,5.854
USDNOK,20101111,074000,5.855,5.855,5.855,5.855
USDNOK,20101111,074100,5.854,5.854,5.854,5.854
USDNOK,20101111,074200,5.854,5.854,5.854,5.854
USDNOK,20101111,074300,5.854,5.854,5.854,5.854
USDNOK,20101111,074400,5.853,5.853,5.853,5.853
USDNOK,20101111,074500,5.854,5.855,5.851,5.851
USDNOK,20101111,074600,5.850,5.851,5.850,5.851
USDNOK,20101111,074700,5.850,5.850,5.850,5.850
USDNOK,20101111,074800,5.850,5.850,5.849,5.850
USDNOK,20101111,074900,5.849,5.850,5.849,5.850
USDNOK,20101111,075000,5.849,5.849,5.847,5.848
USDNOK,20101111,075100,5.847,5.847,5.846,5.846
USDNOK,20101111,075200,5.845,5.845,5.844,5.844
USDNOK,20101111,075300,5.844,5.845,5.844,5.845
USDNOK,20101111,075400,5.846,5.846,5.846,5.846
USDNOK,20101111,075500,5.846,5.847,5.846,5.847
USDNOK,20101111,075600,5.847,5.847,5.847,5.847
USDNOK,20101111,075700,5.848,5.849,5.848,5.849
USDNOK,20101111,075800,5.849,5.849,5.848,5.848
USDNOK,20101111,075900,5.847,5.847,5.846,5.847
USDNOK,20101111,080000,5.846,5.846,5.846,5.846
USDNOK,20101111,080100,5.847,5.848,5.847,5.848
USDNOK,20101111,080200,5.848,5.848,5.848,5.848
USDNOK,20101111,080300,5.847,5.848,5.847,5.848
USDNOK,20101111,080400,5.847,5.848,5.847,5.847
USDNOK,20101111,080500,5.846,5.847,5.845,5.845
USDNOK,20101111,080600,5.844,5.845,5.843,5.843
USDNOK,20101111,080700,5.842,5.842,5.840,5.841
USDNOK,20101111,080800,5.841,5.843,5.841,5.843
USDNOK,20101111,080900,5.843,5.843,5.843,5.843
USDNOK,20101111,081000,5.842,5.842,5.841,5.842
USDNOK,20101111,081100,5.843,5.843,5.842,5.842
USDNOK,20101111,081200,5.842,5.842,5.842,5.842
USDNOK,20101111,081300,5.843,5.844,5.843,5.843
USDNOK,20101111,081400,5.843,5.844,5.843,5.844
USDNOK,20101111,081500,5.845,5.847,5.845,5.847
USDNOK,20101111,081600,5.848,5.849,5.848,5.849
USDNOK,20101111,081700,5.850,5.850,5.850,5.850
USDNOK,20101111,081800,5.850,5.850,5.850,5.850
USDNOK,20101111,081900,5.851,5.852,5.851,5.851
USDNOK,20101111,082000,5.852,5.852,5.850,5.851
USDNOK,20101111,082100,5.852,5.857,5.852,5.857
USDNOK,20101111,082200,5.858,5.859,5.856,5.856
USDNOK,20101111,082300,5.855,5.856,5.855,5.856
USDNOK,20101111,082400,5.855,5.860,5.855,5.860
USDNOK,20101111,082500,5.859,5.861,5.859,5.861
USDNOK,20101111,082600,5.859,5.860,5.859,5.860
USDNOK,20101111,082700,5.861,5.861,5.860,5.860
USDNOK,20101111,082800,5.861,5.861,5.860,5.860
USDNOK,20101111,082900,5.860,5.860,5.858,5.859
USDNOK,20101111,083000,5.858,5.859,5.858,5.859
USDNOK,20101111,083100,5.858,5.858,5.857,5.857
USDNOK,20101111,083200,5.858,5.862,5.857,5.862
USDNOK,20101111,083300,5.861,5.862,5.860,5.860
USDNOK,20101111,083400,5.860,5.860,5.860,5.860
USDNOK,20101111,083500,5.859,5.859,5.859,5.859
USDNOK,20101111,083600,5.859,5.859,5.856,5.856
USDNOK,20101111,083700,5.857,5.859,5.857,5.859
USDNOK,20101111,083800,5.860,5.860,5.859,5.859
USDNOK,20101111,083900,5.858,5.858,5.858,5.858
USDNOK,20101111,084000,5.859,5.859,5.859,5.859
USDNOK,20101111,084100,5.858,5.859,5.857,5.857
USDNOK,20101111,084200,5.856,5.856,5.855,5.855
USDNOK,20101111,084300,5.856,5.856,5.856,5.856
USDNOK,20101111,084400,5.857,5.857,5.856,5.856
USDNOK,20101111,084500,5.855,5.856,5.854,5.855
USDNOK,20101111,084600,5.854,5.854,5.853,5.853
USDNOK,20101111,084700,5.852,5.853,5.852,5.853
USDNOK,20101111,084800,5.852,5.852,5.851,5.851
USDNOK,20101111,084900,5.851,5.851,5.851,5.851
USDNOK,20101111,085000,5.852,5.852,5.851,5.851
USDNOK,20101111,085100,5.850,5.851,5.848,5.848
USDNOK,20101111,085200,5.849,5.852,5.848,5.852
USDNOK,20101111,085300,5.853,5.853,5.850,5.851
USDNOK,20101111,085400,5.851,5.851,5.850,5.851
USDNOK,20101111,085500,5.850,5.851,5.850,5.851
USDNOK,20101111,085600,5.852,5.853,5.852,5.853
USDNOK,20101111,085700,5.853,5.854,5.853,5.853
USDNOK,20101111,085800,5.854,5.856,5.854,5.856
USDNOK,20101111,085900,5.857,5.857,5.856,5.857
USDNOK,20101111,090000,5.856,5.857,5.855,5.855
USDNOK,20101111,090100,5.856,5.857,5.856,5.856
USDNOK,20101111,090200,5.857,5.857,5.856,5.857
USDNOK,20101111,090300,5.858,5.859,5.857,5.859
USDNOK,20101111,090400,5.858,5.860,5.858,5.859
USDNOK,20101111,090500,5.860,5.860,5.858,5.858
USDNOK,20101111,090600,5.859,5.863,5.859,5.863
USDNOK,20101111,090700,5.864,5.866,5.864,5.865
USDNOK,20101111,090800,5.864,5.866,5.864,5.866
USDNOK,20101111,090900,5.865,5.866,5.865,5.865
USDNOK,20101111,091000,5.866,5.866,5.864,5.864
USDNOK,20101111,091100,5.863,5.864,5.862,5.862
USDNOK,20101111,091200,5.863,5.864,5.863,5.864
USDNOK,20101111,091300,5.863,5.864,5.861,5.861
USDNOK,20101111,091400,5.860,5.861,5.860,5.861
USDNOK,20101111,091500,5.862,5.863,5.862,5.863
USDNOK,20101111,091600,5.862,5.862,5.861,5.862
USDNOK,20101111,091700,5.863,5.864,5.863,5.863
USDNOK,20101111,091800,5.862,5.862,5.862,5.862
USDNOK,20101111,091900,5.863,5.863,5.860,5.861
USDNOK,20101111,092000,5.860,5.861,5.860,5.861
USDNOK,20101111,092100,5.862,5.863,5.862,5.862
USDNOK,20101111,092200,5.863,5.863,5.862,5.862
USDNOK,20101111,092300,5.861,5.861,5.861,5.861
USDNOK,20101111,092400,5.861,5.861,5.859,5.859
USDNOK,20101111,092500,5.860,5.860,5.859,5.859
USDNOK,20101111,092600,5.860,5.861,5.860,5.861
USDNOK,20101111,092700,5.862,5.863,5.861,5.862
USDNOK,20101111,092800,5.861,5.863,5.861,5.863
USDNOK,20101111,092900,5.863,5.863,5.863,5.863
USDNOK,20101111,093000,5.863,5.864,5.863,5.864
USDNOK,20101111,093100,5.864,5.864,5.863,5.863
USDNOK,20101111,093200,5.862,5.863,5.862,5.863
USDNOK,20101111,093300,5.863,5.863,5.862,5.862
USDNOK,20101111,093400,5.863,5.864,5.862,5.863
USDNOK,20101111,093500,5.862,5.862,5.861,5.861
USDNOK,20101111,093600,5.862,5.863,5.861,5.863
USDNOK,20101111,093700,5.864,5.864,5.864,5.864
USDNOK,20101111,093800,5.863,5.865,5.863,5.864
USDNOK,20101111,093900,5.865,5.867,5.865,5.867
USDNOK,20101111,094000,5.868,5.870,5.867,5.870
USDNOK,20101111,094100,5.869,5.869,5.869,5.869
USDNOK,20101111,094200,5.868,5.868,5.867,5.867
USDNOK,20101111,094300,5.866,5.867,5.866,5.867
USDNOK,20101111,094400,5.868,5.868,5.867,5.867
USDNOK,20101111,094500,5.868,5.868,5.866,5.866
USDNOK,20101111,094600,5.865,5.866,5.865,5.865
USDNOK,20101111,094700,5.865,5.865,5.865,5.865
USDNOK,20101111,094800,5.866,5.866,5.865,5.865
USDNOK,20101111,094900,5.864,5.866,5.864,5.866
USDNOK,20101111,095000,5.865,5.866,5.865,5.865
USDNOK,20101111,095100,5.866,5.867,5.865,5.867
USDNOK,20101111,095200,5.866,5.868,5.866,5.868
USDNOK,20101111,095300,5.867,5.867,5.865,5.865
USDNOK,20101111,095400,5.864,5.865,5.864,5.865
USDNOK,20101111,095500,5.864,5.864,5.863,5.864
USDNOK,20101111,095600,5.865,5.866,5.865,5.865
USDNOK,20101111,095700,5.866,5.866,5.864,5.864
USDNOK,20101111,095800,5.863,5.865,5.863,5.864
USDNOK,20101111,095900,5.865,5.866,5.865,5.866
USDNOK,20101111,100000,5.865,5.865,5.864,5.864
USDNOK,20101111,100100,5.865,5.867,5.865,5.867
USDNOK,20101111,100200,5.866,5.868,5.866,5.866
USDNOK,20101111,100300,5.867,5.868,5.866,5.868
USDNOK,20101111,100400,5.869,5.870,5.868,5.870
USDNOK,20101111,100500,5.870,5.872,5.870,5.872
USDNOK,20101111,100600,5.873,5.874,5.873,5.874
USDNOK,20101111,100700,5.875,5.877,5.875,5.876
USDNOK,20101111,100800,5.875,5.879,5.875,5.879
USDNOK,20101111,100900,5.878,5.879,5.877,5.878
USDNOK,20101111,101000,5.877,5.878,5.877,5.878
USDNOK,20101111,101100,5.877,5.878,5.877,5.877
USDNOK,20101111,101200,5.877,5.877,5.877,5.877
USDNOK,20101111,101300,5.876,5.879,5.876,5.878
USDNOK,20101111,101400,5.879,5.879,5.879,5.879
USDNOK,20101111,101500,5.879,5.883,5.879,5.883
USDNOK,20101111,101600,5.884,5.884,5.882,5.882
USDNOK,20101111,101700,5.881,5.881,5.880,5.881
USDNOK,20101111,101800,5.880,5.880,5.879,5.879
USDNOK,20101111,101900,5.880,5.880,5.878,5.878
USDNOK,20101111,102000,5.877,5.878,5.877,5.877
USDNOK,20101111,102100,5.876,5.877,5.876,5.877
USDNOK,20101111,102200,5.876,5.878,5.876,5.878
USDNOK,20101111,102300,5.877,5.877,5.877,5.877
USDNOK,20101111,102400,5.877,5.880,5.877,5.879
USDNOK,20101111,102500,5.880,5.880,5.879,5.880
USDNOK,20101111,102600,5.881,5.881,5.880,5.881
USDNOK,20101111,102700,5.880,5.881,5.879,5.879
USDNOK,20101111,102800,5.879,5.879,5.878,5.879
USDNOK,20101111,102900,5.878,5.878,5.877,5.877
USDNOK,20101111,103000,5.878,5.878,5.878,5.878
USDNOK,20101111,103100,5.878,5.880,5.878,5.879
USDNOK,20101111,103200,5.880,5.880,5.879,5.880
USDNOK,20101111,103300,5.881,5.882,5.881,5.881
USDNOK,20101111,103400,5.882,5.885,5.882,5.884
USDNOK,20101111,103500,5.885,5.886,5.884,5.884
USDNOK,20101111,103600,5.883,5.886,5.883,5.886
USDNOK,20101111,103700,5.886,5.886,5.886,5.886
USDNOK,20101111,103800,5.887,5.889,5.887,5.889
USDNOK,20101111,103900,5.888,5.888,5.888,5.888
USDNOK,20101111,104000,5.888,5.888,5.885,5.885
USDNOK,20101111,104100,5.886,5.886,5.886,5.886
USDNOK,20101111,104200,5.885,5.885,5.884,5.884
USDNOK,20101111,104300,5.885,5.885,5.883,5.883
USDNOK,20101111,104400,5.882,5.882,5.882,5.882
USDNOK,20101111,104500,5.883,5.883,5.881,5.882
USDNOK,20101111,104600,5.883,5.885,5.882,5.885
USDNOK,20101111,104700,5.886,5.886,5.884,5.884
USDNOK,20101111,104800,5.883,5.884,5.883,5.884
USDNOK,20101111,104900,5.883,5.883,5.881,5.881
USDNOK,20101111,105000,5.882,5.882,5.881,5.882
USDNOK,20101111,105100,5.881,5.882,5.881,5.882
USDNOK,20101111,105200,5.881,5.881,5.880,5.880
USDNOK,20101111,105300,5.879,5.879,5.879,5.879
USDNOK,20101111,105400,5.879,5.881,5.879,5.881
USDNOK,20101111,105500,5.882,5.883,5.882,5.883
USDNOK,20101111,105600,5.882,5.882,5.881,5.881
USDNOK,20101111,105700,5.880,5.883,5.880,5.883
USDNOK,20101111,105800,5.884,5.885,5.884,5.884
USDNOK,20101111,105900,5.885,5.886,5.885,5.886
USDNOK,20101111,110000,5.885,5.886,5.885,5.886
USDNOK,20101111,110100,5.887,5.887,5.883,5.883
USDNOK,20101111,110200,5.884,5.884,5.883,5.883
USDNOK,20101111,110300,5.883,5.883,5.883,5.883
USDNOK,20101111,110400,5.882,5.883,5.882,5.882
USDNOK,20101111,110500,5.883,5.885,5.883,5.884
USDNOK,20101111,110600,5.884,5.884,5.883,5.883
USDNOK,20101111,110700,5.882,5.883,5.881,5.881
USDNOK,20101111,110800,5.882,5.884,5.882,5.884
USDNOK,20101111,110900,5.884,5.884,5.883,5.883
USDNOK,20101111,111000,5.882,5.882,5.881,5.881
USDNOK,20101111,111100,5.880,5.882,5.880,5.882
USDNOK,20101111,111200,5.881,5.881,5.880,5.880
USDNOK,20101111,111300,5.881,5.882,5.881,5.882
USDNOK,20101111,111400,5.883,5.883,5.882,5.882
USDNOK,20101111,111500,5.883,5.883,5.881,5.881
USDNOK,20101111,111600,5.882,5.882,5.881,5.882
USDNOK,20101111,111700,5.881,5.881,5.880,5.881
USDNOK,20101111,111800,5.882,5.882,5.880,5.880
USDNOK,20101111,111900,5.879,5.880,5.878,5.878
USDNOK,20101111,112000,5.878,5.878,5.877,5.878
USDNOK,20101111,112100,5.879,5.881,5.879,5.881
USDNOK,20101111,112200,5.880,5.880,5.879,5.879
USDNOK,20101111,112300,5.880,5.880,5.879,5.879
USDNOK,20101111,112400,5.878,5.880,5.878,5.879
USDNOK,20101111,112500,5.879,5.879,5.879,5.879
USDNOK,20101111,112600,5.880,5.880,5.880,5.880
USDNOK,20101111,112700,5.879,5.879,5.878,5.879
USDNOK,20101111,112800,5.880,5.881,5.879,5.881
USDNOK,20101111,112900,5.881,5.881,5.880,5.880
USDNOK,20101111,113000,5.879,5.881,5.879,5.881
USDNOK,20101111,113100,5.882,5.882,5.880,5.882
USDNOK,20101111,113200,5.883,5.883,5.882,5.882
USDNOK,20101111,113300,5.881,5.882,5.881,5.882
USDNOK,20101111,113400,5.881,5.882,5.881,5.882
USDNOK,20101111,113500,5.881,5.881,5.880,5.881
USDNOK,20101111,113600,5.882,5.882,5.880,5.880
USDNOK,20101111,113700,5.881,5.884,5.881,5.884
USDNOK,20101111,113800,5.883,5.884,5.882,5.882
USDNOK,20101111,113900,5.882,5.883,5.882,5.883
USDNOK,20101111,114000,5.884,5.884,5.882,5.882
USDNOK,20101111,114100,5.881,5.881,5.880,5.881
USDNOK,20101111,114200,5.881,5.881,5.881,5.881
USDNOK,20101111,114300,5.880,5.881,5.878,5.878
USDNOK,20101111,114400,5.879,5.879,5.878,5.879
USDNOK,20101111,114500,5.880,5.881,5.880,5.881
USDNOK,20101111,114600,5.880,5.880,5.880,5.880
USDNOK,20101111,114700,5.880,5.881,5.879,5.879
USDNOK,20101111,114800,5.878,5.879,5.878,5.879
USDNOK,20101111,114900,5.878,5.881,5.878,5.880
USDNOK,20101111,115000,5.879,5.881,5.879,5.880
USDNOK,20101111,115100,5.879,5.880,5.879,5.880
USDNOK,20101111,115200,5.881,5.881,5.879,5.879
USDNOK,20101111,115300,5.879,5.881,5.879,5.880
USDNOK,20101111,115400,5.881,5.881,5.880,5.881
USDNOK,20101111,115500,5.881,5.881,5.879,5.879
USDNOK,20101111,115600,5.878,5.878,5.875,5.875
USDNOK,20101111,115700,5.874,5.874,5.873,5.873
USDNOK,20101111,115800,5.872,5.872,5.870,5.871
USDNOK,20101111,115900,5.870,5.873,5.870,5.873
USDNOK,20101111,120000,5.872,5.872,5.872,5.872
USDNOK,20101111,120100,5.872,5.872,5.871,5.871
USDNOK,20101111,120200,5.872,5.872,5.871,5.872
USDNOK,20101111,120300,5.873,5.873,5.872,5.872
USDNOK,20101111,120400,5.873,5.873,5.872,5.873
USDNOK,20101111,120500,5.872,5.873,5.872,5.873
USDNOK,20101111,120600,5.874,5.874,5.873,5.873
USDNOK,20101111,120700,5.874,5.875,5.874,5.874
USDNOK,20101111,120800,5.875,5.876,5.875,5.876
USDNOK,20101111,120900,5.876,5.876,5.876,5.876
USDNOK,20101111,121000,5.875,5.875,5.875,5.875
USDNOK,20101111,121100,5.875,5.876,5.875,5.876
USDNOK,20101111,121200,5.875,5.876,5.875,5.875
USDNOK,20101111,121300,5.876,5.876,5.875,5.876
USDNOK,20101111,121400,5.876,5.876,5.876,5.876
USDNOK,20101111,121500,5.877,5.877,5.876,5.876
USDNOK,20101111,121600,5.875,5.878,5.875,5.878
USDNOK,20101111,121700,5.877,5.878,5.877,5.878
USDNOK,20101111,121800,5.878,5.878,5.878,5.878
USDNOK,20101111,121900,5.878,5.878,5.877,5.877
USDNOK,20101111,122000,5.876,5.877,5.876,5.877
USDNOK,20101111,122100,5.876,5.877,5.876,5.876
USDNOK,20101111,122200,5.875,5.876,5.875,5.875
USDNOK,20101111,122300,5.874,5.876,5.874,5.875
USDNOK,20101111,122400,5.877,5.877,5.876,5.876
USDNOK,20101111,122500,5.875,5.876,5.874,5.876
USDNOK,20101111,122600,5.877,5.877,5.877,5.877
USDNOK,20101111,122700,5.877,5.878,5.877,5.878
USDNOK,20101111,122800,5.879,5.880,5.879,5.880
USDNOK,20101111,122900,5.881,5.882,5.881,5.881
USDNOK,20101111,123000,5.882,5.884,5.882,5.884
USDNOK,20101111,123100,5.885,5.890,5.885,5.890
USDNOK,20101111,123200,5.891,5.895,5.891,5.895
USDNOK,20101111,123300,5.896,5.897,5.893,5.893
USDNOK,20101111,123400,5.894,5.898,5.894,5.894
USDNOK,20101111,123500,5.893,5.894,5.888,5.890
USDNOK,20101111,123600,5.889,5.889,5.887,5.887
USDNOK,20101111,123700,5.886,5.888,5.886,5.888
USDNOK,20101111,123800,5.887,5.889,5.887,5.887
USDNOK,20101111,123900,5.886,5.887,5.886,5.887
USDNOK,20101111,124000,5.886,5.886,5.886,5.886
USDNOK,20101111,124100,5.886,5.889,5.886,5.889
USDNOK,20101111,124200,5.890,5.893,5.890,5.891
USDNOK,20101111,124300,5.892,5.892,5.889,5.890
USDNOK,20101111,124400,5.891,5.892,5.890,5.891
USDNOK,20101111,124600,5.891,5.893,5.890,5.892
USDNOK,20101111,124700,5.891,5.891,5.890,5.890
USDNOK,20101111,124800,5.891,5.893,5.891,5.893
USDNOK,20101111,124900,5.892,5.893,5.892,5.893
USDNOK,20101111,125000,5.892,5.892,5.890,5.890
USDNOK,20101111,125100,5.889,5.890,5.889,5.890
USDNOK,20101111,125200,5.891,5.894,5.891,5.894
USDNOK,20101111,125300,5.893,5.895,5.893,5.894
USDNOK,20101111,125400,5.895,5.895,5.894,5.894
USDNOK,20101111,125500,5.893,5.893,5.891,5.891
USDNOK,20101111,125600,5.892,5.892,5.889,5.889
USDNOK,20101111,125700,5.890,5.890,5.887,5.888
USDNOK,20101111,125800,5.887,5.887,5.886,5.886
USDNOK,20101111,125900,5.887,5.887,5.886,5.886
USDNOK,20101111,130000,5.887,5.887,5.886,5.887
USDNOK,20101111,130100,5.888,5.890,5.887,5.887
USDNOK,20101111,130200,5.886,5.887,5.886,5.887
USDNOK,20101111,130300,5.886,5.887,5.885,5.887
USDNOK,20101111,130400,5.886,5.888,5.886,5.888
USDNOK,20101111,130500,5.887,5.888,5.887,5.887
USDNOK,20101111,130600,5.886,5.889,5.886,5.889
USDNOK,20101111,130700,5.890,5.890,5.889,5.890
USDNOK,20101111,130800,5.889,5.889,5.885,5.885
USDNOK,20101111,130900,5.886,5.887,5.886,5.887
USDNOK,20101111,131000,5.888,5.888,5.886,5.886
USDNOK,20101111,131100,5.887,5.888,5.886,5.887
USDNOK,20101111,131200,5.886,5.887,5.886,5.887
USDNOK,20101111,131300,5.888,5.889,5.888,5.888
USDNOK,20101111,131400,5.889,5.890,5.888,5.890
USDNOK,20101111,131500,5.889,5.891,5.889,5.891
USDNOK,20101111,131600,5.890,5.893,5.890,5.892
USDNOK,20101111,131700,5.893,5.894,5.892,5.892
USDNOK,20101111,131800,5.893,5.895,5.893,5.895
USDNOK,20101111,131900,5.894,5.896,5.894,5.896
USDNOK,20101111,132000,5.897,5.897,5.896,5.896
USDNOK,20101111,132100,5.897,5.898,5.897,5.898
USDNOK,20101111,132200,5.897,5.897,5.895,5.896
USDNOK,20101111,132300,5.895,5.895,5.894,5.895
USDNOK,20101111,132400,5.896,5.896,5.895,5.895
USDNOK,20101111,132500,5.896,5.896,5.894,5.894
USDNOK,20101111,132600,5.895,5.896,5.894,5.896
USDNOK,20101111,132700,5.897,5.899,5.897,5.897
USDNOK,20101111,132800,5.898,5.898,5.898,5.898
USDNOK,20101111,132900,5.897,5.899,5.897,5.897
USDNOK,20101111,133000,5.898,5.900,5.898,5.900
USDNOK,20101111,133100,5.901,5.902,5.900,5.901
USDNOK,20101111,133200,5.902,5.903,5.902,5.903
USDNOK,20101111,133300,5.902,5.903,5.902,5.902
USDNOK,20101111,133400,5.903,5.907,5.903,5.906
USDNOK,20101111,133500,5.907,5.908,5.906,5.906
USDNOK,20101111,133600,5.907,5.907,5.905,5.905
USDNOK,20101111,133700,5.906,5.906,5.904,5.906
USDNOK,20101111,133800,5.905,5.905,5.903,5.903
USDNOK,20101111,133900,5.904,5.906,5.904,5.906
USDNOK,20101111,134000,5.905,5.905,5.904,5.904
USDNOK,20101111,134100,5.903,5.904,5.903,5.903
USDNOK,20101111,134200,5.904,5.904,5.903,5.903
USDNOK,20101111,134300,5.902,5.903,5.902,5.903
USDNOK,20101111,134400,5.902,5.903,5.901,5.902
USDNOK,20101111,134500,5.903,5.903,5.902,5.902
USDNOK,20101111,134600,5.901,5.903,5.901,5.902
USDNOK,20101111,134700,5.903,5.904,5.902,5.904
USDNOK,20101111,134800,5.903,5.904,5.903,5.904
USDNOK,20101111,134900,5.904,5.904,5.903,5.904
USDNOK,20101111,135000,5.905,5.907,5.905,5.907
USDNOK,20101111,135100,5.908,5.908,5.907,5.908
USDNOK,20101111,135200,5.908,5.909,5.908,5.909
USDNOK,20101111,135300,5.908,5.908,5.907,5.907
USDNOK,20101111,135400,5.908,5.909,5.907,5.908
USDNOK,20101111,135500,5.909,5.909,5.907,5.908
USDNOK,20101111,135600,5.907,5.907,5.906,5.906
USDNOK,20101111,135700,5.905,5.906,5.904,5.904
USDNOK,20101111,135800,5.903,5.905,5.903,5.903
USDNOK,20101111,135900,5.904,5.907,5.904,5.907
USDNOK,20101111,140000,5.908,5.908,5.905,5.905
USDNOK,20101111,140100,5.906,5.908,5.906,5.908
USDNOK,20101111,140200,5.907,5.907,5.906,5.907
USDNOK,20101111,140300,5.908,5.909,5.908,5.909
USDNOK,20101111,140400,5.908,5.908,5.907,5.908
USDNOK,20101111,140500,5.907,5.908,5.907,5.907
USDNOK,20101111,140600,5.907,5.907,5.907,5.907
USDNOK,20101111,140700,5.907,5.907,5.906,5.907
USDNOK,20101111,140800,5.906,5.906,5.906,5.906
USDNOK,20101111,140900,5.906,5.906,5.905,5.905
USDNOK,20101111,141000,5.906,5.906,5.905,5.905
USDNOK,20101111,141100,5.905,5.905,5.905,5.905
USDNOK,20101111,141200,5.904,5.904,5.903,5.903
USDNOK,20101111,141300,5.902,5.902,5.901,5.902
USDNOK,20101111,141400,5.901,5.902,5.900,5.900
USDNOK,20101111,141500,5.899,5.900,5.898,5.900
USDNOK,20101111,141600,5.901,5.902,5.900,5.900
USDNOK,20101111,141700,5.900,5.901,5.900,5.900
USDNOK,20101111,141800,5.901,5.902,5.901,5.901
USDNOK,20101111,141900,5.901,5.901,5.900,5.900
USDNOK,20101111,142000,5.901,5.901,5.900,5.901
USDNOK,20101111,142100,5.900,5.901,5.900,5.901
USDNOK,20101111,142200,5.902,5.902,5.901,5.901
USDNOK,20101111,142300,5.900,5.900,5.898,5.898
USDNOK,20101111,142400,5.897,5.898,5.897,5.897
USDNOK,20101111,142500,5.897,5.898,5.897,5.897
USDNOK,20101111,142600,5.898,5.899,5.898,5.898
USDNOK,20101111,142700,5.898,5.899,5.898,5.898
USDNOK,20101111,142800,5.899,5.899,5.898,5.898
USDNOK,20101111,142900,5.897,5.898,5.897,5.898
USDNOK,20101111,143000,5.897,5.897,5.897,5.897
USDNOK,20101111,143100,5.898,5.901,5.898,5.901
USDNOK,20101111,143200,5.902,5.902,5.902,5.902
USDNOK,20101111,143300,5.902,5.902,5.900,5.900
USDNOK,20101111,143400,5.901,5.901,5.900,5.900
USDNOK,20101111,143500,5.900,5.900,5.899,5.900
USDNOK,20101111,143600,5.901,5.901,5.899,5.899
USDNOK,20101111,143700,5.900,5.902,5.900,5.902
USDNOK,20101111,143800,5.901,5.901,5.899,5.899
USDNOK,20101111,143900,5.898,5.898,5.897,5.898
USDNOK,20101111,144000,5.897,5.900,5.896,5.900
USDNOK,20101111,144100,5.901,5.901,5.901,5.901
USDNOK,20101111,144200,5.902,5.903,5.900,5.903
USDNOK,20101111,144300,5.902,5.907,5.902,5.907
USDNOK,20101111,144400,5.906,5.907,5.905,5.906
USDNOK,20101111,144500,5.907,5.907,5.906,5.906
USDNOK,20101111,144600,5.905,5.906,5.905,5.905
USDNOK,20101111,144700,5.904,5.904,5.904,5.904
USDNOK,20101111,144800,5.905,5.905,5.903,5.903
USDNOK,20101111,144900,5.904,5.904,5.903,5.903
USDNOK,20101111,145000,5.904,5.904,5.904,5.904
USDNOK,20101111,145100,5.904,5.904,5.902,5.902
USDNOK,20101111,145200,5.901,5.903,5.901,5.902
USDNOK,20101111,145300,5.903,5.905,5.903,5.905
USDNOK,20101111,145400,5.904,5.905,5.904,5.905
USDNOK,20101111,145500,5.905,5.906,5.905,5.906
USDNOK,20101111,145600,5.907,5.907,5.906,5.907
USDNOK,20101111,145700,5.906,5.907,5.905,5.905
USDNOK,20101111,145800,5.906,5.906,5.905,5.905
USDNOK,20101111,145900,5.904,5.904,5.903,5.903
USDNOK,20101111,150000,5.903,5.903,5.903,5.903
USDNOK,20101111,150100,5.904,5.904,5.902,5.902
USDNOK,20101111,150200,5.901,5.903,5.901,5.903
USDNOK,20101111,150300,5.902,5.902,5.900,5.901
USDNOK,20101111,150400,5.900,5.900,5.896,5.897
USDNOK,20101111,150500,5.898,5.899,5.898,5.899
USDNOK,20101111,150600,5.900,5.900,5.899,5.900
USDNOK,20101111,150700,5.899,5.899,5.898,5.899
USDNOK,20101111,150800,5.900,5.900,5.899,5.899
USDNOK,20101111,150900,5.900,5.900,5.899,5.899
USDNOK,20101111,151000,5.898,5.899,5.897,5.897
USDNOK,20101111,151100,5.898,5.898,5.895,5.896
USDNOK,20101111,151200,5.895,5.895,5.893,5.893
USDNOK,20101111,151300,5.894,5.896,5.894,5.896
USDNOK,20101111,151400,5.895,5.895,5.893,5.893
USDNOK,20101111,151500,5.892,5.892,5.891,5.892
USDNOK,20101111,151600,5.891,5.892,5.891,5.892
USDNOK,20101111,151700,5.893,5.893,5.892,5.892
USDNOK,20101111,151800,5.892,5.892,5.892,5.892
USDNOK,20101111,151900,5.891,5.891,5.890,5.890
USDNOK,20101111,152000,5.891,5.891,5.890,5.891
USDNOK,20101111,152100,5.890,5.891,5.889,5.890
USDNOK,20101111,152200,5.891,5.891,5.890,5.890
USDNOK,20101111,152300,5.891,5.891,5.890,5.890
USDNOK,20101111,152400,5.889,5.891,5.889,5.889
USDNOK,20101111,152500,5.890,5.891,5.890,5.890
USDNOK,20101111,152600,5.891,5.892,5.891,5.892
USDNOK,20101111,152700,5.893,5.895,5.893,5.895
USDNOK,20101111,152800,5.894,5.897,5.894,5.897
USDNOK,20101111,152900,5.896,5.898,5.896,5.896
USDNOK,20101111,153000,5.897,5.898,5.897,5.897
USDNOK,20101111,153100,5.896,5.896,5.894,5.896
USDNOK,20101111,153200,5.897,5.899,5.897,5.899
USDNOK,20101111,153300,5.900,5.900,5.899,5.900
USDNOK,20101111,153400,5.899,5.899,5.896,5.897
USDNOK,20101111,153500,5.898,5.899,5.897,5.898
USDNOK,20101111,153600,5.899,5.899,5.898,5.899
USDNOK,20101111,153700,5.900,5.901,5.900,5.901
USDNOK,20101111,153800,5.902,5.903,5.900,5.900
USDNOK,20101111,153900,5.901,5.902,5.901,5.902
USDNOK,20101111,154000,5.901,5.904,5.901,5.904
USDNOK,20101111,154100,5.905,5.909,5.905,5.909
USDNOK,20101111,154200,5.911,5.920,5.911,5.917
USDNOK,20101111,154300,5.916,5.922,5.916,5.921
USDNOK,20101111,154400,5.922,5.922,5.918,5.920
USDNOK,20101111,154500,5.921,5.921,5.915,5.915
USDNOK,20101111,154600,5.914,5.918,5.912,5.912
USDNOK,20101111,154700,5.913,5.913,5.912,5.913
USDNOK,20101111,154800,5.914,5.914,5.912,5.912
USDNOK,20101111,154900,5.911,5.913,5.910,5.911
USDNOK,20101111,155000,5.912,5.912,5.910,5.911
USDNOK,20101111,155100,5.912,5.918,5.911,5.918
USDNOK,20101111,155200,5.916,5.916,5.914,5.916
USDNOK,20101111,155300,5.917,5.922,5.917,5.922
USDNOK,20101111,155400,5.923,5.924,5.920,5.920
USDNOK,20101111,155500,5.921,5.921,5.914,5.916
USDNOK,20101111,155600,5.917,5.917,5.915,5.915
USDNOK,20101111,155700,5.914,5.914,5.913,5.914
USDNOK,20101111,155800,5.915,5.918,5.915,5.916
USDNOK,20101111,155900,5.915,5.916,5.915,5.916
USDNOK,20101111,160000,5.915,5.919,5.915,5.917
USDNOK,20101111,160100,5.918,5.919,5.918,5.919
USDNOK,20101111,160200,5.920,5.921,5.917,5.920
USDNOK,20101111,160300,5.922,5.922,5.919,5.919
USDNOK,20101111,160400,5.918,5.920,5.918,5.920
USDNOK,20101111,160500,5.919,5.922,5.919,5.921
USDNOK,20101111,160600,5.920,5.921,5.920,5.920
USDNOK,20101111,160700,5.921,5.921,5.917,5.917
USDNOK,20101111,160800,5.918,5.918,5.915,5.915
USDNOK,20101111,160900,5.914,5.915,5.913,5.913
USDNOK,20101111,161000,5.912,5.913,5.911,5.912
USDNOK,20101111,161100,5.911,5.911,5.909,5.910
USDNOK,20101111,161200,5.909,5.910,5.908,5.908
USDNOK,20101111,161300,5.909,5.910,5.908,5.910
USDNOK,20101111,161400,5.909,5.910,5.909,5.909
USDNOK,20101111,161500,5.910,5.911,5.909,5.911
USDNOK,20101111,161600,5.909,5.909,5.906,5.907
USDNOK,20101111,161700,5.908,5.908,5.906,5.908
USDNOK,20101111,161800,5.907,5.908,5.906,5.907
USDNOK,20101111,161900,5.906,5.906,5.905,5.906
USDNOK,20101111,162000,5.905,5.905,5.904,5.905
USDNOK,20101111,162100,5.906,5.908,5.906,5.907
USDNOK,20101111,162200,5.908,5.909,5.908,5.908
USDNOK,20101111,162300,5.910,5.910,5.908,5.908
USDNOK,20101111,162400,5.909,5.910,5.909,5.909
USDNOK,20101111,162500,5.908,5.910,5.907,5.908
USDNOK,20101111,162600,5.907,5.909,5.906,5.909
USDNOK,20101111,162700,5.910,5.911,5.910,5.910
USDNOK,20101111,162800,5.911,5.914,5.911,5.914
USDNOK,20101111,162900,5.912,5.913,5.912,5.913
USDNOK,20101111,163000,5.913,5.913,5.910,5.910
USDNOK,20101111,163100,5.909,5.913,5.909,5.913
USDNOK,20101111,163200,5.914,5.915,5.914,5.914
USDNOK,20101111,163300,5.915,5.915,5.912,5.914
USDNOK,20101111,163400,5.913,5.913,5.913,5.913
USDNOK,20101111,163500,5.913,5.913,5.912,5.912
USDNOK,20101111,163600,5.913,5.913,5.910,5.911
USDNOK,20101111,163700,5.912,5.914,5.912,5.913
USDNOK,20101111,163800,5.912,5.914,5.912,5.914
USDNOK,20101111,163900,5.914,5.914,5.914,5.914
USDNOK,20101111,164000,5.913,5.913,5.912,5.913
USDNOK,20101111,164100,5.914,5.914,5.911,5.912
USDNOK,20101111,164200,5.913,5.915,5.913,5.914
USDNOK,20101111,164300,5.915,5.916,5.911,5.916
USDNOK,20101111,164400,5.917,5.920,5.917,5.919
USDNOK,20101111,164500,5.921,5.924,5.921,5.924
USDNOK,20101111,164600,5.925,5.925,5.923,5.925
USDNOK,20101111,164700,5.924,5.926,5.924,5.925
USDNOK,20101111,164800,5.924,5.926,5.924,5.926
USDNOK,20101111,164900,5.927,5.927,5.924,5.927
USDNOK,20101111,165000,5.928,5.930,5.927,5.930
USDNOK,20101111,165100,5.929,5.932,5.929,5.931
USDNOK,20101111,165200,5.930,5.931,5.929,5.929
USDNOK,20101111,165300,5.930,5.930,5.927,5.928
USDNOK,20101111,165400,5.929,5.929,5.927,5.927
USDNOK,20101111,165500,5.926,5.926,5.926,5.926
USDNOK,20101111,165600,5.926,5.927,5.925,5.925
USDNOK,20101111,165700,5.924,5.926,5.923,5.923
USDNOK,20101111,165800,5.924,5.925,5.923,5.925
USDNOK,20101111,165900,5.926,5.926,5.924,5.924
USDNOK,20101111,170000,5.923,5.929,5.923,5.926
USDNOK,20101111,170100,5.925,5.925,5.923,5.925
USDNOK,20101111,170200,5.924,5.926,5.924,5.926
USDNOK,20101111,170300,5.925,5.926,5.925,5.925
USDNOK,20101111,170400,5.926,5.926,5.921,5.922
USDNOK,20101111,170500,5.923,5.925,5.923,5.925
USDNOK,20101111,170600,5.926,5.927,5.926,5.926
USDNOK,20101111,170700,5.927,5.931,5.927,5.931
USDNOK,20101111,170800,5.932,5.935,5.931,5.934
USDNOK,20101111,170900,5.935,5.936,5.932,5.934
USDNOK,20101111,171000,5.933,5.937,5.933,5.934
USDNOK,20101111,171100,5.935,5.937,5.935,5.935
USDNOK,20101111,171200,5.934,5.935,5.932,5.933
USDNOK,20101111,171300,5.934,5.935,5.933,5.934
USDNOK,20101111,171400,5.935,5.935,5.934,5.934
USDNOK,20101111,171500,5.933,5.935,5.931,5.931
USDNOK,20101111,171600,5.930,5.933,5.930,5.932
USDNOK,20101111,171700,5.933,5.934,5.932,5.933
USDNOK,20101111,171800,5.934,5.934,5.932,5.933
USDNOK,20101111,171900,5.932,5.933,5.932,5.932
USDNOK,20101111,172000,5.931,5.931,5.927,5.927
USDNOK,20101111,172100,5.928,5.930,5.927,5.930
USDNOK,20101111,172200,5.929,5.931,5.928,5.931
USDNOK,20101111,172300,5.932,5.933,5.932,5.933
USDNOK,20101111,172400,5.932,5.933,5.932,5.933
USDNOK,20101111,172500,5.932,5.935,5.932,5.935
USDNOK,20101111,172600,5.936,5.939,5.935,5.935
USDNOK,20101111,172700,5.936,5.938,5.936,5.938
USDNOK,20101111,172800,5.937,5.940,5.937,5.939
USDNOK,20101111,172900,5.940,5.941,5.939,5.941
USDNOK,20101111,173000,5.942,5.944,5.942,5.942
USDNOK,20101111,173100,5.941,5.941,5.939,5.939
USDNOK,20101111,173200,5.938,5.939,5.937,5.938
USDNOK,20101111,173300,5.939,5.939,5.936,5.937
USDNOK,20101111,173400,5.936,5.936,5.935,5.935
USDNOK,20101111,173500,5.934,5.934,5.933,5.933
USDNOK,20101111,173600,5.934,5.934,5.933,5.933
USDNOK,20101111,173700,5.932,5.932,5.928,5.930
USDNOK,20101111,173800,5.929,5.929,5.928,5.929
USDNOK,20101111,173900,5.929,5.931,5.929,5.930
USDNOK,20101111,174000,5.929,5.930,5.929,5.930
USDNOK,20101111,174100,5.931,5.932,5.930,5.930
USDNOK,20101111,174200,5.931,5.932,5.931,5.932
USDNOK,20101111,174300,5.933,5.933,5.932,5.933
USDNOK,20101111,174400,5.934,5.934,5.934,5.934
USDNOK,20101111,174500,5.934,5.935,5.933,5.933
USDNOK,20101111,174600,5.933,5.933,5.932,5.932
USDNOK,20101111,174700,5.933,5.933,5.931,5.931
USDNOK,20101111,174800,5.930,5.930,5.929,5.929
USDNOK,20101111,174900,5.928,5.929,5.928,5.929
USDNOK,20101111,175000,5.928,5.928,5.928,5.928
USDNOK,20101111,175100,5.928,5.930,5.928,5.930
USDNOK,20101111,175200,5.929,5.930,5.929,5.930
USDNOK,20101111,175300,5.929,5.931,5.929,5.931
USDNOK,20101111,175400,5.930,5.930,5.929,5.929
USDNOK,20101111,175500,5.930,5.931,5.929,5.931
USDNOK,20101111,175600,5.932,5.933,5.931,5.931
USDNOK,20101111,175700,5.932,5.932,5.931,5.932
USDNOK,20101111,175800,5.931,5.932,5.931,5.931
USDNOK,20101111,175900,5.931,5.931,5.930,5.930
USDNOK,20101111,180000,5.930,5.930,5.930,5.930
USDNOK,20101111,180100,5.931,5.931,5.931,5.931
USDNOK,20101111,180200,5.931,5.931,5.930,5.930
USDNOK,20101111,180300,5.929,5.930,5.928,5.928
USDNOK,20101111,180400,5.929,5.929,5.928,5.928
USDNOK,20101111,180500,5.928,5.928,5.928,5.928
USDNOK,20101111,180600,5.929,5.929,5.927,5.928
USDNOK,20101111,180700,5.927,5.927,5.926,5.926
USDNOK,20101111,180800,5.926,5.927,5.925,5.927
USDNOK,20101111,180900,5.926,5.927,5.925,5.926
USDNOK,20101111,181000,5.927,5.927,5.926,5.927
USDNOK,20101111,181100,5.927,5.927,5.927,5.927
USDNOK,20101111,181200,5.926,5.926,5.924,5.924
USDNOK,20101111,181300,5.925,5.925,5.924,5.925
USDNOK,20101111,181400,5.924,5.924,5.923,5.923
USDNOK,20101111,181500,5.922,5.922,5.921,5.922
USDNOK,20101111,181600,5.921,5.921,5.920,5.921
USDNOK,20101111,181700,5.922,5.924,5.922,5.924
USDNOK,20101111,181800,5.925,5.925,5.923,5.923
USDNOK,20101111,181900,5.924,5.925,5.924,5.925
USDNOK,20101111,182000,5.924,5.924,5.923,5.924
USDNOK,20101111,182100,5.925,5.926,5.925,5.925
USDNOK,20101111,182200,5.926,5.926,5.925,5.925
USDNOK,20101111,182300,5.925,5.925,5.925,5.925
USDNOK,20101111,182400,5.924,5.924,5.924,5.924
USDNOK,20101111,182500,5.924,5.924,5.924,5.924
USDNOK,20101111,182600,5.924,5.925,5.924,5.925
USDNOK,20101111,182700,5.926,5.927,5.926,5.927
USDNOK,20101111,182800,5.926,5.927,5.926,5.927
USDNOK,20101111,182900,5.928,5.929,5.928,5.929
USDNOK,20101111,183000,5.929,5.929,5.928,5.928
USDNOK,20101111,183100,5.927,5.927,5.924,5.924
USDNOK,20101111,183200,5.925,5.926,5.925,5.926
USDNOK,20101111,183300,5.926,5.927,5.926,5.927
USDNOK,20101111,183400,5.926,5.927,5.926,5.926
USDNOK,20101111,183500,5.927,5.928,5.927,5.928
USDNOK,20101111,183600,5.929,5.930,5.929,5.930
USDNOK,20101111,183700,5.931,5.932,5.930,5.932
USDNOK,20101111,183800,5.931,5.931,5.929,5.930
USDNOK,20101111,183900,5.931,5.932,5.931,5.931
USDNOK,20101111,184000,5.930,5.930,5.929,5.930
USDNOK,20101111,184100,5.931,5.932,5.930,5.932
USDNOK,20101111,184200,5.931,5.932,5.931,5.932
USDNOK,20101111,184300,5.931,5.932,5.931,5.932
USDNOK,20101111,184400,5.932,5.932,5.930,5.930
USDNOK,20101111,184500,5.931,5.931,5.930,5.930
USDNOK,20101111,184600,5.931,5.931,5.930,5.931
USDNOK,20101111,184700,5.931,5.931,5.930,5.930
USDNOK,20101111,184800,5.931,5.931,5.931,5.931
USDNOK,20101111,184900,5.931,5.932,5.931,5.932
USDNOK,20101111,185000,5.933,5.933,5.933,5.933
USDNOK,20101111,185100,5.934,5.934,5.934,5.934
USDNOK,20101111,185200,5.934,5.934,5.933,5.933
USDNOK,20101111,185300,5.934,5.935,5.934,5.935
USDNOK,20101111,185400,5.934,5.936,5.934,5.936
USDNOK,20101111,185500,5.935,5.936,5.935,5.935
USDNOK,20101111,185600,5.936,5.936,5.936,5.936
USDNOK,20101111,185700,5.936,5.936,5.935,5.935
USDNOK,20101111,185800,5.934,5.935,5.934,5.935
USDNOK,20101111,185900,5.935,5.936,5.935,5.936
USDNOK,20101111,190000,5.937,5.938,5.937,5.938
USDNOK,20101111,190100,5.939,5.939,5.938,5.939
USDNOK,20101111,190200,5.940,5.942,5.940,5.942
USDNOK,20101111,190300,5.941,5.944,5.941,5.944
USDNOK,20101111,190400,5.943,5.944,5.943,5.943
USDNOK,20101111,190500,5.944,5.944,5.942,5.942
USDNOK,20101111,190600,5.943,5.943,5.942,5.942
USDNOK,20101111,190700,5.943,5.944,5.942,5.942
USDNOK,20101111,190800,5.941,5.942,5.941,5.942
USDNOK,20101111,190900,5.943,5.943,5.942,5.943
USDNOK,20101111,191000,5.943,5.944,5.943,5.944
USDNOK,20101111,191100,5.943,5.943,5.943,5.943
USDNOK,20101111,191200,5.943,5.943,5.942,5.942
USDNOK,20101111,191300,5.941,5.942,5.941,5.942
USDNOK,20101111,191400,5.943,5.943,5.943,5.943
USDNOK,20101111,191500,5.943,5.943,5.941,5.941
USDNOK,20101111,191600,5.940,5.940,5.939,5.940
USDNOK,20101111,191700,5.941,5.941,5.940,5.940
USDNOK,20101111,191800,5.939,5.939,5.938,5.939
USDNOK,20101111,191900,5.940,5.942,5.940,5.942
USDNOK,20101111,192000,5.941,5.942,5.941,5.941
USDNOK,20101111,192100,5.942,5.942,5.939,5.940
USDNOK,20101111,192200,5.940,5.940,5.940,5.940
USDNOK,20101111,192300,5.941,5.942,5.941,5.942
USDNOK,20101111,192400,5.943,5.943,5.942,5.943
USDNOK,20101111,192500,5.943,5.943,5.943,5.943
USDNOK,20101111,192600,5.943,5.943,5.942,5.942
USDNOK,20101111,192700,5.941,5.942,5.941,5.941
USDNOK,20101111,192800,5.943,5.944,5.943,5.944
USDNOK,20101111,192900,5.943,5.945,5.943,5.945
USDNOK,20101111,193000,5.946,5.947,5.946,5.947
USDNOK,20101111,193100,5.948,5.948,5.947,5.948
USDNOK,20101111,193200,5.947,5.947,5.944,5.945
USDNOK,20101111,193300,5.946,5.946,5.945,5.945
USDNOK,20101111,193400,5.946,5.946,5.946,5.946
USDNOK,20101111,193500,5.946,5.946,5.945,5.945
USDNOK,20101111,193600,5.946,5.947,5.946,5.946
USDNOK,20101111,193700,5.946,5.948,5.946,5.948
USDNOK,20101111,193800,5.947,5.948,5.947,5.947
USDNOK,20101111,193900,5.947,5.947,5.946,5.946
USDNOK,20101111,194000,5.946,5.946,5.946,5.946
USDNOK,20101111,194100,5.945,5.945,5.944,5.944
USDNOK,20101111,194200,5.945,5.945,5.944,5.945
USDNOK,20101111,194300,5.944,5.945,5.944,5.944
USDNOK,20101111,194400,5.943,5.944,5.942,5.943
USDNOK,20101111,194500,5.944,5.944,5.943,5.943
USDNOK,20101111,194600,5.943,5.944,5.943,5.944
USDNOK,20101111,194700,5.943,5.943,5.943,5.943
USDNOK,20101111,194800,5.942,5.942,5.941,5.941
USDNOK,20101111,194900,5.942,5.942,5.940,5.942
USDNOK,20101111,195000,5.943,5.943,5.942,5.943
USDNOK,20101111,195100,5.942,5.943,5.942,5.942
USDNOK,20101111,195200,5.943,5.943,5.943,5.943
USDNOK,20101111,195300,5.943,5.944,5.943,5.944
USDNOK,20101111,195400,5.943,5.943,5.943,5.943
USDNOK,20101111,195500,5.943,5.943,5.943,5.943
USDNOK,20101111,195600,5.943,5.943,5.943,5.943
USDNOK,20101111,195700,5.943,5.943,5.943,5.943
USDNOK,20101111,195800,5.942,5.943,5.942,5.942
USDNOK,20101111,195900,5.942,5.942,5.942,5.942
USDNOK,20101111,200000,5.942,5.942,5.942,5.942
USDNOK,20101111,200100,5.941,5.941,5.941,5.941
USDNOK,20101111,200200,5.941,5.942,5.941,5.941
USDNOK,20101111,200300,5.942,5.942,5.942,5.942
USDNOK,20101111,200400,5.942,5.943,5.942,5.943
USDNOK,20101111,200500,5.943,5.945,5.943,5.944
USDNOK,20101111,200600,5.944,5.944,5.944,5.944
USDNOK,20101111,200700,5.943,5.943,5.942,5.942
USDNOK,20101111,200800,5.943,5.943,5.943,5.943
USDNOK,20101111,200900,5.942,5.943,5.942,5.943
USDNOK,20101111,201000,5.944,5.944,5.944,5.944
USDNOK,20101111,201100,5.944,5.944,5.944,5.944
USDNOK,20101111,201200,5.945,5.946,5.944,5.945
USDNOK,20101111,201300,5.945,5.947,5.945,5.947
USDNOK,20101111,201400,5.946,5.946,5.945,5.945
USDNOK,20101111,201500,5.944,5.945,5.944,5.945
USDNOK,20101111,201600,5.945,5.945,5.945,5.945
USDNOK,20101111,201700,5.944,5.944,5.943,5.943
USDNOK,20101111,201800,5.944,5.944,5.942,5.942
USDNOK,20101111,201900,5.941,5.941,5.941,5.941
USDNOK,20101111,202000,5.941,5.941,5.940,5.940
USDNOK,20101111,202100,5.939,5.939,5.937,5.938
USDNOK,20101111,202200,5.937,5.938,5.937,5.937
USDNOK,20101111,202300,5.938,5.939,5.938,5.939
USDNOK,20101111,202400,5.938,5.938,5.937,5.938
USDNOK,20101111,202500,5.939,5.939,5.938,5.939
USDNOK,20101111,202600,5.939,5.939,5.938,5.938
USDNOK,20101111,202700,5.937,5.938,5.937,5.938
USDNOK,20101111,202800,5.938,5.938,5.938,5.938
USDNOK,20101111,202900,5.939,5.939,5.939,5.939
USDNOK,20101111,203000,5.938,5.939,5.938,5.938
USDNOK,20101111,203100,5.937,5.938,5.937,5.938
USDNOK,20101111,203200,5.939,5.939,5.939,5.939
USDNOK,20101111,203300,5.938,5.938,5.938,5.938
USDNOK,20101111,203400,5.937,5.937,5.935,5.935
USDNOK,20101111,203500,5.934,5.935,5.934,5.935
USDNOK,20101111,203600,5.936,5.936,5.936,5.936
USDNOK,20101111,203700,5.936,5.937,5.936,5.936
USDNOK,20101111,203800,5.935,5.935,5.931,5.932
USDNOK,20101111,203900,5.933,5.934,5.932,5.932
USDNOK,20101111,204000,5.933,5.934,5.932,5.934
USDNOK,20101111,204100,5.934,5.934,5.934,5.934
USDNOK,20101111,204200,5.935,5.935,5.933,5.934
USDNOK,20101111,204300,5.933,5.934,5.933,5.934
USDNOK,20101111,204400,5.934,5.934,5.933,5.933
USDNOK,20101111,204500,5.933,5.933,5.933,5.933
USDNOK,20101111,204600,5.933,5.933,5.932,5.933
USDNOK,20101111,204700,5.932,5.933,5.931,5.931
USDNOK,20101111,204800,5.932,5.932,5.931,5.931
USDNOK,20101111,204900,5.930,5.931,5.930,5.931
USDNOK,20101111,205000,5.931,5.931,5.931,5.931
USDNOK,20101111,205100,5.932,5.932,5.931,5.932
USDNOK,20101111,205200,5.933,5.933,5.933,5.933
USDNOK,20101111,205300,5.934,5.934,5.934,5.934
USDNOK,20101111,205400,5.935,5.936,5.935,5.936
USDNOK,20101111,205500,5.935,5.935,5.934,5.934
USDNOK,20101111,205600,5.933,5.934,5.932,5.934
USDNOK,20101111,205700,5.933,5.935,5.933,5.935
USDNOK,20101111,205800,5.934,5.937,5.934,5.937
USDNOK,20101111,205900,5.936,5.936,5.936,5.936
USDNOK,20101111,210000,5.935,5.935,5.935,5.935
USDNOK,20101111,210100,5.935,5.936,5.935,5.936
USDNOK,20101111,210200,5.936,5.937,5.936,5.937
USDNOK,20101111,210300,5.937,5.938,5.937,5.938
USDNOK,20101111,210400,5.938,5.938,5.938,5.938
USDNOK,20101111,210500,5.937,5.937,5.937,5.937
USDNOK,20101111,210600,5.937,5.938,5.936,5.936
USDNOK,20101111,210700,5.935,5.935,5.934,5.934
USDNOK,20101111,210800,5.935,5.936,5.934,5.936
USDNOK,20101111,210900,5.935,5.936,5.935,5.936
USDNOK,20101111,211000,5.935,5.935,5.935,5.935
USDNOK,20101111,211100,5.936,5.936,5.935,5.935
USDNOK,20101111,211200,5.934,5.935,5.934,5.935
USDNOK,20101111,211300,5.936,5.936,5.935,5.935
USDNOK,20101111,211400,5.935,5.935,5.935,5.935
USDNOK,20101111,211500,5.936,5.936,5.936,5.936
USDNOK,20101111,211600,5.935,5.935,5.935,5.935
USDNOK,20101111,211700,5.935,5.935,5.934,5.934
USDNOK,20101111,211800,5.934,5.934,5.933,5.933
USDNOK,20101111,211900,5.934,5.934,5.934,5.934
USDNOK,20101111,212000,5.934,5.934,5.934,5.934
USDNOK,20101111,212100,5.934,5.934,5.934,5.934
USDNOK,20101111,212200,5.933,5.934,5.932,5.934
USDNOK,20101111,212300,5.935,5.935,5.934,5.934
USDNOK,20101111,212400,5.935,5.936,5.935,5.936
USDNOK,20101111,212500,5.935,5.936,5.935,5.936
USDNOK,20101111,212600,5.937,5.937,5.936,5.937
USDNOK,20101111,212700,5.937,5.937,5.935,5.935
USDNOK,20101111,212800,5.936,5.936,5.936,5.936
USDNOK,20101111,212900,5.935,5.935,5.935,5.935
USDNOK,20101111,213000,5.935,5.935,5.935,5.935
USDNOK,20101111,213100,5.936,5.937,5.936,5.937
USDNOK,20101111,213200,5.938,5.938,5.937,5.937
USDNOK,20101111,213300,5.936,5.939,5.936,5.938
USDNOK,20101111,213400,5.939,5.940,5.939,5.940
USDNOK,20101111,213500,5.941,5.943,5.941,5.943
USDNOK,20101111,213600,5.942,5.943,5.940,5.943
USDNOK,20101111,213700,5.942,5.942,5.941,5.941
USDNOK,20101111,213800,5.941,5.942,5.941,5.942
USDNOK,20101111,213900,5.941,5.941,5.940,5.940
USDNOK,20101111,214000,5.941,5.941,5.940,5.940
USDNOK,20101111,214100,5.940,5.940,5.940,5.940
USDNOK,20101111,214200,5.941,5.941,5.940,5.941
USDNOK,20101111,214300,5.940,5.940,5.940,5.940
USDNOK,20101111,214400,5.939,5.940,5.939,5.940
USDNOK,20101111,214500,5.939,5.940,5.939,5.940
USDNOK,20101111,214600,5.939,5.939,5.937,5.937
USDNOK,20101111,214700,5.938,5.939,5.937,5.939
USDNOK,20101111,214800,5.939,5.939,5.939,5.939
USDNOK,20101111,214900,5.940,5.940,5.939,5.940
USDNOK,20101111,215000,5.939,5.939,5.939,5.939
USDNOK,20101111,215100,5.939,5.939,5.939,5.939
USDNOK,20101111,215200,5.940,5.940,5.939,5.939
USDNOK,20101111,215300,5.940,5.940,5.940,5.940
USDNOK,20101111,215400,5.939,5.940,5.939,5.940
USDNOK,20101111,215500,5.939,5.939,5.939,5.939
USDNOK,20101111,215600,5.939,5.939,5.939,5.939
USDNOK,20101111,215700,5.939,5.939,5.938,5.938
USDNOK,20101111,215800,5.937,5.938,5.937,5.938
USDNOK,20101111,215900,5.938,5.938,5.938,5.938
USDNOK,20101111,220000,5.938,5.939,5.938,5.939
USDNOK,20101111,220100,5.939,5.939,5.939,5.939
USDNOK,20101111,220200,5.939,5.940,5.939,5.940
USDNOK,20101111,220300,5.940,5.940,5.940,5.940
USDNOK,20101111,220400,5.939,5.940,5.939,5.939
USDNOK,20101111,220500,5.940,5.940,5.939,5.939
USDNOK,20101111,220700,5.939,5.940,5.939,5.939
USDNOK,20101111,220800,5.939,5.939,5.939,5.939
USDNOK,20101111,220900,5.938,5.939,5.938,5.938
USDNOK,20101111,221000,5.937,5.937,5.937,5.937
USDNOK,20101111,221100,5.937,5.937,5.936,5.937
USDNOK,20101111,221200,5.936,5.937,5.936,5.937
USDNOK,20101111,221300,5.937,5.937,5.937,5.937
USDNOK,20101111,221400,5.937,5.937,5.937,5.937
USDNOK,20101111,221500,5.936,5.936,5.936,5.936
USDNOK,20101111,221600,5.937,5.937,5.936,5.936
USDNOK,20101111,221700,5.937,5.937,5.935,5.935
USDNOK,20101111,221800,5.934,5.934,5.934,5.934
USDNOK,20101111,221900,5.935,5.935,5.934,5.934
USDNOK,20101111,222000,5.935,5.935,5.935,5.935
USDNOK,20101111,222100,5.935,5.935,5.934,5.934
USDNOK,20101111,222200,5.934,5.934,5.933,5.934
USDNOK,20101111,222300,5.933,5.934,5.933,5.933
USDNOK,20101111,222400,5.933,5.933,5.932,5.932
USDNOK,20101111,222500,5.931,5.932,5.931,5.932
USDNOK,20101111,222600,5.932,5.932,5.932,5.932
USDNOK,20101111,222700,5.932,5.932,5.932,5.932
USDNOK,20101111,222800,5.931,5.932,5.931,5.932
USDNOK,20101111,222900,5.931,5.931,5.931,5.931
USDNOK,20101111,223000,5.931,5.931,5.931,5.931
USDNOK,20101111,223100,5.931,5.932,5.931,5.932
USDNOK,20101111,223200,5.932,5.932,5.932,5.932
USDNOK,20101111,223300,5.932,5.932,5.932,5.932
USDNOK,20101111,223400,5.932,5.932,5.932,5.932
USDNOK,20101111,223500,5.932,5.932,5.932,5.932
USDNOK,20101111,223600,5.932,5.932,5.932,5.932
USDNOK,20101111,223700,5.932,5.933,5.932,5.932
USDNOK,20101111,223800,5.932,5.932,5.932,5.932
USDNOK,20101111,223900,5.931,5.932,5.931,5.931
USDNOK,20101111,224000,5.930,5.931,5.930,5.931
USDNOK,20101111,224100,5.931,5.931,5.931,5.931
USDNOK,20101111,224200,5.930,5.930,5.930,5.930
USDNOK,20101111,224300,5.931,5.931,5.930,5.930
USDNOK,20101111,224400,5.930,5.930,5.929,5.930
USDNOK,20101111,224500,5.929,5.930,5.929,5.929
USDNOK,20101111,224600,5.929,5.929,5.929,5.929
USDNOK,20101111,224700,5.928,5.929,5.928,5.929
USDNOK,20101111,224800,5.930,5.931,5.930,5.930
USDNOK,20101111,224900,5.930,5.930,5.930,5.930
USDNOK,20101111,225000,5.929,5.929,5.929,5.929
USDNOK,20101111,225100,5.929,5.929,5.928,5.929
USDNOK,20101111,225200,5.929,5.929,5.929,5.929
USDNOK,20101111,225300,5.929,5.929,5.929,5.929
USDNOK,20101111,225400,5.928,5.928,5.925,5.925
USDNOK,20101111,225500,5.925,5.925,5.925,5.925
USDNOK,20101111,225600,5.928,5.928,5.928,5.928
USDNOK,20101111,225700,5.927,5.927,5.926,5.927
USDNOK,20101111,225800,5.925,5.925,5.924,5.924
USDNOK,20101111,225900,5.928,5.928,5.925,5.925
USDNOK,20101111,230000,5.924,5.924,5.923,5.924
USDNOK,20101111,230100,5.925,5.926,5.925,5.926
USDNOK,20101111,230200,5.925,5.925,5.923,5.923
USDNOK,20101111,230300,5.924,5.924,5.923,5.923
USDNOK,20101111,230400,5.923,5.923,5.922,5.922
USDNOK,20101111,230500,5.923,5.923,5.923,5.923
USDNOK,20101111,230600,5.922,5.923,5.921,5.921
USDNOK,20101111,230700,5.922,5.923,5.921,5.923
USDNOK,20101111,230800,5.924,5.925,5.923,5.925
USDNOK,20101111,230900,5.924,5.924,5.924,5.924
USDNOK,20101111,231000,5.924,5.924,5.924,5.924
USDNOK,20101111,231100,5.925,5.925,5.924,5.924
USDNOK,20101111,231200,5.923,5.924,5.923,5.924
USDNOK,20101111,231300,5.923,5.923,5.923,5.923
USDNOK,20101111,231400,5.924,5.924,5.924,5.924
USDNOK,20101111,231500,5.924,5.925,5.924,5.925
USDNOK,20101111,231600,5.924,5.924,5.924,5.924
USDNOK,20101111,231700,5.924,5.925,5.923,5.923
USDNOK,20101111,231800,5.924,5.925,5.924,5.925
USDNOK,20101111,231900,5.924,5.925,5.924,5.924
USDNOK,20101111,232000,5.924,5.925,5.924,5.925
USDNOK,20101111,232100,5.924,5.924,5.924,5.924
USDNOK,20101111,232200,5.924,5.925,5.924,5.924
USDNOK,20101111,232300,5.925,5.925,5.925,5.925
USDNOK,20101111,232400,5.925,5.925,5.924,5.924
USDNOK,20101111,232500,5.924,5.924,5.924,5.924
USDNOK,20101111,232600,5.925,5.925,5.925,5.925
USDNOK,20101111,232700,5.925,5.926,5.925,5.925
USDNOK,20101111,232800,5.925,5.925,5.925,5.925
USDNOK,20101111,232900,5.925,5.925,5.925,5.925
USDNOK,20101111,233000,5.926,5.926,5.926,5.926
USDNOK,20101111,233100,5.926,5.926,5.926,5.926
USDNOK,20101111,233200,5.926,5.926,5.926,5.926
USDNOK,20101111,233300,5.925,5.925,5.925,5.925
USDNOK,20101111,233400,5.925,5.926,5.925,5.926
USDNOK,20101111,233500,5.925,5.925,5.925,5.925
USDNOK,20101111,233600,5.926,5.926,5.924,5.924
USDNOK,20101111,233700,5.924,5.925,5.924,5.925
USDNOK,20101111,233800,5.926,5.926,5.925,5.925
USDNOK,20101111,233900,5.925,5.925,5.925,5.925
USDNOK,20101111,234000,5.927,5.927,5.926,5.926
USDNOK,20101111,234100,5.926,5.926,5.926,5.926
USDNOK,20101111,234200,5.925,5.926,5.925,5.926
USDNOK,20101111,234300,5.926,5.926,5.926,5.926
USDNOK,20101111,234400,5.927,5.927,5.926,5.927
USDNOK,20101111,234500,5.926,5.926,5.925,5.925
USDNOK,20101111,234600,5.927,5.927,5.927,5.927
USDNOK,20101111,234700,5.927,5.928,5.927,5.928
USDNOK,20101111,234800,5.927,5.927,5.927,5.927
USDNOK,20101111,234900,5.926,5.927,5.926,5.927
USDNOK,20101111,235000,5.926,5.926,5.926,5.926
USDNOK,20101111,235100,5.926,5.926,5.926,5.926
USDNOK,20101111,235200,5.926,5.927,5.926,5.926
USDNOK,20101111,235300,5.925,5.927,5.925,5.927
USDNOK,20101111,235400,5.926,5.926,5.925,5.925
USDNOK,20101111,235500,5.926,5.927,5.926,5.927
USDNOK,20101111,235600,5.926,5.927,5.926,5.927
USDNOK,20101111,235700,5.927,5.927,5.927,5.927
USDNOK,20101111,235800,5.928,5.928,5.928,5.928
USDNOK,20101111,235900,5.928,5.928,5.927,5.927
USDNOK,20101112,000000,5.928,5.928,5.927,5.927
USDPLN,20101111,000100,2.821,2.821,2.821,2.821
USDPLN,20101111,000400,2.820,2.821,2.820,2.821
USDPLN,20101111,000700,2.822,2.822,2.822,2.822
USDPLN,20101111,000800,2.823,2.823,2.823,2.823
USDPLN,20101111,000900,2.824,2.824,2.823,2.823
USDPLN,20101111,001000,2.824,2.824,2.823,2.824
USDPLN,20101111,001100,2.823,2.823,2.823,2.823
USDPLN,20101111,001200,2.824,2.824,2.824,2.824
USDPLN,20101111,001300,2.823,2.823,2.823,2.823
USDPLN,20101111,001400,2.824,2.824,2.824,2.824
USDPLN,20101111,001600,2.823,2.823,2.823,2.823
USDPLN,20101111,001700,2.824,2.824,2.824,2.824
USDPLN,20101111,001800,2.823,2.823,2.823,2.823
USDPLN,20101111,001900,2.822,2.823,2.822,2.823
USDPLN,20101111,002200,2.824,2.825,2.824,2.825
USDPLN,20101111,002400,2.824,2.824,2.824,2.824
USDPLN,20101111,002500,2.825,2.825,2.824,2.824
USDPLN,20101111,002600,2.825,2.825,2.825,2.825
USDPLN,20101111,003000,2.826,2.826,2.825,2.826
USDPLN,20101111,003100,2.825,2.825,2.825,2.825
USDPLN,20101111,003500,2.824,2.824,2.824,2.824
USDPLN,20101111,003700,2.822,2.822,2.822,2.822
USDPLN,20101111,003800,2.823,2.823,2.823,2.823
USDPLN,20101111,004000,2.822,2.822,2.821,2.821
USDPLN,20101111,004100,2.820,2.822,2.820,2.822
USDPLN,20101111,004200,2.821,2.822,2.821,2.822
USDPLN,20101111,004300,2.821,2.821,2.820,2.820
USDPLN,20101111,004500,2.822,2.822,2.820,2.820
USDPLN,20101111,004600,2.822,2.822,2.821,2.821
USDPLN,20101111,004700,2.822,2.822,2.820,2.820
USDPLN,20101111,004900,2.821,2.821,2.818,2.818
USDPLN,20101111,005000,2.819,2.820,2.819,2.820
USDPLN,20101111,005100,2.821,2.821,2.821,2.821
USDPLN,20101111,005200,2.822,2.822,2.821,2.821
USDPLN,20101111,005300,2.822,2.822,2.822,2.822
USDPLN,20101111,005400,2.821,2.821,2.821,2.821
USDPLN,20101111,005500,2.820,2.820,2.820,2.820
USDPLN,20101111,005600,2.819,2.820,2.819,2.820
USDPLN,20101111,005700,2.821,2.821,2.821,2.821
USDPLN,20101111,005900,2.822,2.822,2.820,2.820
USDPLN,20101111,010000,2.821,2.821,2.820,2.820
USDPLN,20101111,010100,2.822,2.822,2.822,2.822
USDPLN,20101111,010200,2.821,2.822,2.821,2.822
USDPLN,20101111,010300,2.820,2.822,2.820,2.822
USDPLN,20101111,010400,2.821,2.821,2.821,2.821
USDPLN,20101111,010500,2.822,2.822,2.822,2.822
USDPLN,20101111,010600,2.823,2.823,2.823,2.823
USDPLN,20101111,010700,2.822,2.823,2.822,2.823
USDPLN,20101111,010800,2.822,2.823,2.822,2.823
USDPLN,20101111,010900,2.822,2.823,2.822,2.823
USDPLN,20101111,011000,2.822,2.822,2.821,2.821
USDPLN,20101111,011100,2.822,2.822,2.822,2.822
USDPLN,20101111,011200,2.821,2.822,2.821,2.822
USDPLN,20101111,011300,2.821,2.821,2.821,2.821
USDPLN,20101111,011400,2.820,2.821,2.820,2.821
USDPLN,20101111,011600,2.819,2.820,2.819,2.820
USDPLN,20101111,011700,2.821,2.821,2.820,2.820
USDPLN,20101111,011800,2.819,2.820,2.819,2.820
USDPLN,20101111,011900,2.819,2.819,2.818,2.819
USDPLN,20101111,012000,2.818,2.818,2.818,2.818
USDPLN,20101111,012100,2.819,2.820,2.819,2.820
USDPLN,20101111,012200,2.819,2.819,2.818,2.819
USDPLN,20101111,012300,2.818,2.818,2.818,2.818
USDPLN,20101111,012400,2.819,2.819,2.819,2.819
USDPLN,20101111,012600,2.820,2.820,2.820,2.820
USDPLN,20101111,012900,2.819,2.819,2.819,2.819
USDPLN,20101111,013000,2.818,2.818,2.818,2.818
USDPLN,20101111,013100,2.816,2.820,2.816,2.820
USDPLN,20101111,013200,2.821,2.823,2.821,2.822
USDPLN,20101111,013300,2.820,2.820,2.819,2.819
USDPLN,20101111,013400,2.820,2.821,2.820,2.821
USDPLN,20101111,013500,2.822,2.822,2.821,2.822
USDPLN,20101111,013600,2.821,2.822,2.821,2.821
USDPLN,20101111,013700,2.822,2.822,2.822,2.822
USDPLN,20101111,013800,2.823,2.823,2.823,2.823
USDPLN,20101111,013900,2.824,2.824,2.824,2.824
USDPLN,20101111,014000,2.823,2.824,2.823,2.824
USDPLN,20101111,014100,2.823,2.823,2.822,2.822
USDPLN,20101111,014200,2.821,2.822,2.821,2.821
USDPLN,20101111,014400,2.822,2.822,2.822,2.822
USDPLN,20101111,014500,2.821,2.822,2.821,2.822
USDPLN,20101111,014600,2.823,2.823,2.822,2.822
USDPLN,20101111,014700,2.823,2.823,2.822,2.822
USDPLN,20101111,014800,2.821,2.822,2.821,2.822
USDPLN,20101111,014900,2.821,2.822,2.821,2.822
USDPLN,20101111,015000,2.821,2.822,2.821,2.822
USDPLN,20101111,015100,2.821,2.822,2.821,2.822
USDPLN,20101111,015200,2.820,2.822,2.820,2.822
USDPLN,20101111,015300,2.821,2.821,2.821,2.821
USDPLN,20101111,015400,2.820,2.821,2.820,2.820
USDPLN,20101111,015500,2.821,2.821,2.821,2.821
USDPLN,20101111,015600,2.820,2.820,2.820,2.820
USDPLN,20101111,015700,2.821,2.821,2.821,2.821
USDPLN,20101111,015800,2.822,2.822,2.821,2.822
USDPLN,20101111,015900,2.821,2.822,2.821,2.822
USDPLN,20101111,020000,2.821,2.821,2.820,2.820
USDPLN,20101111,020200,2.819,2.820,2.819,2.820
USDPLN,20101111,020400,2.818,2.819,2.818,2.818
USDPLN,20101111,020500,2.817,2.818,2.816,2.818
USDPLN,20101111,020600,2.819,2.819,2.819,2.819
USDPLN,20101111,020700,2.818,2.818,2.818,2.818
USDPLN,20101111,020800,2.819,2.820,2.819,2.820
USDPLN,20101111,020900,2.819,2.820,2.819,2.820
USDPLN,20101111,021100,2.819,2.819,2.817,2.817
USDPLN,20101111,021200,2.818,2.818,2.816,2.816
USDPLN,20101111,021300,2.817,2.817,2.817,2.817
USDPLN,20101111,021400,2.816,2.816,2.816,2.816
USDPLN,20101111,021500,2.817,2.817,2.817,2.817
USDPLN,20101111,021600,2.818,2.818,2.818,2.818
USDPLN,20101111,021700,2.817,2.817,2.815,2.815
USDPLN,20101111,021900,2.814,2.815,2.814,2.815
USDPLN,20101111,022100,2.814,2.814,2.814,2.814
USDPLN,20101111,022400,2.815,2.815,2.815,2.815
USDPLN,20101111,022600,2.816,2.816,2.816,2.816
USDPLN,20101111,022700,2.815,2.815,2.815,2.815
USDPLN,20101111,022900,2.814,2.814,2.814,2.814
USDPLN,20101111,023000,2.815,2.815,2.814,2.814
USDPLN,20101111,023100,2.815,2.815,2.815,2.815
USDPLN,20101111,023200,2.814,2.814,2.814,2.814
USDPLN,20101111,023300,2.815,2.815,2.815,2.815
USDPLN,20101111,023400,2.813,2.813,2.813,2.813
USDPLN,20101111,023500,2.814,2.814,2.814,2.814
USDPLN,20101111,023700,2.815,2.815,2.815,2.815
USDPLN,20101111,023900,2.814,2.814,2.814,2.814
USDPLN,20101111,024000,2.815,2.816,2.815,2.816
USDPLN,20101111,024100,2.815,2.815,2.815,2.815
USDPLN,20101111,024200,2.814,2.815,2.814,2.815
USDPLN,20101111,024300,2.814,2.814,2.814,2.814
USDPLN,20101111,024400,2.815,2.815,2.815,2.815
USDPLN,20101111,024500,2.814,2.814,2.814,2.814
USDPLN,20101111,024600,2.815,2.815,2.814,2.814
USDPLN,20101111,024800,2.815,2.815,2.815,2.815
USDPLN,20101111,025100,2.814,2.816,2.814,2.816
USDPLN,20101111,025400,2.815,2.815,2.815,2.815
USDPLN,20101111,025500,2.816,2.816,2.816,2.816
USDPLN,20101111,025600,2.815,2.815,2.815,2.815
USDPLN,20101111,025700,2.814,2.814,2.814,2.814
USDPLN,20101111,025800,2.815,2.815,2.815,2.815
USDPLN,20101111,025900,2.816,2.816,2.816,2.816
USDPLN,20101111,030000,2.815,2.816,2.815,2.816
USDPLN,20101111,030100,2.815,2.816,2.815,2.816
USDPLN,20101111,030200,2.815,2.816,2.815,2.815
USDPLN,20101111,030400,2.814,2.815,2.814,2.815
USDPLN,20101111,030500,2.814,2.815,2.814,2.815
USDPLN,20101111,030600,2.814,2.814,2.813,2.813
USDPLN,20101111,030700,2.812,2.812,2.812,2.812
USDPLN,20101111,030800,2.811,2.811,2.811,2.811
USDPLN,20101111,031000,2.812,2.813,2.812,2.813
USDPLN,20101111,031100,2.812,2.812,2.812,2.812
USDPLN,20101111,031300,2.811,2.812,2.811,2.812
USDPLN,20101111,031400,2.811,2.813,2.811,2.813
USDPLN,20101111,031500,2.812,2.812,2.811,2.811
USDPLN,20101111,031600,2.812,2.813,2.811,2.811
USDPLN,20101111,031700,2.812,2.812,2.812,2.812
USDPLN,20101111,031800,2.810,2.814,2.810,2.814
USDPLN,20101111,031900,2.812,2.813,2.812,2.813
USDPLN,20101111,032000,2.812,2.813,2.812,2.812
USDPLN,20101111,032100,2.813,2.814,2.813,2.813
USDPLN,20101111,032300,2.812,2.812,2.812,2.812
USDPLN,20101111,032400,2.814,2.814,2.812,2.812
USDPLN,20101111,032500,2.814,2.814,2.814,2.814
USDPLN,20101111,032600,2.813,2.814,2.813,2.814
USDPLN,20101111,032700,2.815,2.815,2.813,2.814
USDPLN,20101111,033000,2.813,2.813,2.813,2.813
USDPLN,20101111,033100,2.814,2.814,2.812,2.814
USDPLN,20101111,033200,2.815,2.815,2.815,2.815
USDPLN,20101111,033300,2.813,2.814,2.813,2.814
USDPLN,20101111,033400,2.815,2.815,2.815,2.815
USDPLN,20101111,033500,2.813,2.814,2.813,2.814
USDPLN,20101111,033600,2.813,2.816,2.813,2.816
USDPLN,20101111,033700,2.815,2.815,2.815,2.815
USDPLN,20101111,033800,2.816,2.816,2.816,2.816
USDPLN,20101111,033900,2.817,2.817,2.816,2.816
USDPLN,20101111,034100,2.815,2.817,2.815,2.817
USDPLN,20101111,034200,2.816,2.817,2.816,2.817
USDPLN,20101111,034300,2.816,2.817,2.816,2.816
USDPLN,20101111,034600,2.815,2.815,2.815,2.815
USDPLN,20101111,034800,2.816,2.816,2.815,2.816
USDPLN,20101111,034900,2.815,2.815,2.815,2.815
USDPLN,20101111,035000,2.814,2.814,2.814,2.814
USDPLN,20101111,035200,2.815,2.815,2.815,2.815
USDPLN,20101111,035400,2.814,2.814,2.814,2.814
USDPLN,20101111,035600,2.812,2.814,2.812,2.814
USDPLN,20101111,035700,2.813,2.813,2.813,2.813
USDPLN,20101111,035800,2.812,2.812,2.812,2.812
USDPLN,20101111,035900,2.814,2.814,2.814,2.814
USDPLN,20101111,040000,2.813,2.815,2.813,2.815
USDPLN,20101111,040200,2.813,2.815,2.813,2.815
USDPLN,20101111,040300,2.814,2.814,2.814,2.814
USDPLN,20101111,040400,2.815,2.816,2.815,2.816
USDPLN,20101111,040500,2.815,2.816,2.815,2.816
USDPLN,20101111,040600,2.815,2.816,2.815,2.815
USDPLN,20101111,040700,2.814,2.814,2.814,2.814
USDPLN,20101111,040800,2.815,2.815,2.815,2.815
USDPLN,20101111,040900,2.814,2.815,2.814,2.815
USDPLN,20101111,041000,2.814,2.815,2.814,2.815
USDPLN,20101111,041100,2.813,2.813,2.813,2.813
USDPLN,20101111,041200,2.814,2.814,2.813,2.813
USDPLN,20101111,041400,2.814,2.814,2.813,2.813
USDPLN,20101111,041500,2.814,2.814,2.814,2.814
USDPLN,20101111,041700,2.815,2.815,2.815,2.815
USDPLN,20101111,041900,2.816,2.816,2.815,2.815
USDPLN,20101111,042100,2.816,2.816,2.816,2.816
USDPLN,20101111,042300,2.815,2.815,2.815,2.815
USDPLN,20101111,042500,2.814,2.814,2.814,2.814
USDPLN,20101111,042800,2.815,2.815,2.815,2.815
USDPLN,20101111,043300,2.815,2.815,2.815,2.815
USDPLN,20101111,043400,2.816,2.816,2.815,2.815
USDPLN,20101111,043600,2.816,2.816,2.816,2.816
USDPLN,20101111,043700,2.815,2.816,2.815,2.816
USDPLN,20101111,043800,2.815,2.816,2.815,2.816
USDPLN,20101111,043900,2.814,2.814,2.814,2.814
USDPLN,20101111,044200,2.815,2.815,2.815,2.815
USDPLN,20101111,044300,2.816,2.816,2.816,2.816
USDPLN,20101111,044400,2.814,2.814,2.814,2.814
USDPLN,20101111,044500,2.815,2.816,2.815,2.816
USDPLN,20101111,044700,2.815,2.816,2.815,2.816
USDPLN,20101111,044800,2.815,2.815,2.815,2.815
USDPLN,20101111,044900,2.816,2.816,2.815,2.815
USDPLN,20101111,045000,2.814,2.814,2.814,2.814
USDPLN,20101111,045100,2.815,2.815,2.815,2.815
USDPLN,20101111,045200,2.814,2.814,2.814,2.814
USDPLN,20101111,045300,2.815,2.815,2.814,2.815
USDPLN,20101111,045400,2.814,2.815,2.814,2.815
USDPLN,20101111,045500,2.814,2.814,2.814,2.814
USDPLN,20101111,045600,2.813,2.815,2.813,2.815
USDPLN,20101111,045700,2.816,2.816,2.815,2.815
USDPLN,20101111,045800,2.814,2.814,2.814,2.814
USDPLN,20101111,045900,2.815,2.815,2.815,2.815
USDPLN,20101111,050000,2.816,2.816,2.816,2.816
USDPLN,20101111,050100,2.815,2.815,2.815,2.815
USDPLN,20101111,050500,2.816,2.816,2.815,2.815
USDPLN,20101111,050600,2.816,2.816,2.816,2.816
USDPLN,20101111,050700,2.815,2.815,2.815,2.815
USDPLN,20101111,050800,2.814,2.816,2.814,2.816
USDPLN,20101111,050900,2.817,2.817,2.817,2.817
USDPLN,20101111,051000,2.816,2.817,2.816,2.817
USDPLN,20101111,051100,2.816,2.817,2.816,2.816
USDPLN,20101111,051200,2.817,2.817,2.817,2.817
USDPLN,20101111,051300,2.816,2.817,2.816,2.817
USDPLN,20101111,051400,2.816,2.816,2.816,2.816
USDPLN,20101111,051500,2.817,2.817,2.817,2.817
USDPLN,20101111,051600,2.816,2.816,2.815,2.816
USDPLN,20101111,051800,2.815,2.816,2.815,2.816
USDPLN,20101111,051900,2.814,2.817,2.814,2.817
USDPLN,20101111,052000,2.815,2.817,2.815,2.817
USDPLN,20101111,052100,2.815,2.815,2.815,2.815
USDPLN,20101111,052200,2.816,2.817,2.816,2.816
USDPLN,20101111,052300,2.817,2.817,2.817,2.817
USDPLN,20101111,052400,2.816,2.817,2.816,2.816
USDPLN,20101111,052500,2.817,2.817,2.817,2.817
USDPLN,20101111,052600,2.815,2.815,2.815,2.815
USDPLN,20101111,052700,2.816,2.817,2.816,2.817
USDPLN,20101111,052800,2.816,2.816,2.814,2.814
USDPLN,20101111,052900,2.815,2.815,2.815,2.815
USDPLN,20101111,053000,2.816,2.816,2.815,2.815
USDPLN,20101111,053300,2.816,2.816,2.816,2.816
USDPLN,20101111,053400,2.815,2.815,2.815,2.815
USDPLN,20101111,053500,2.816,2.816,2.815,2.816
USDPLN,20101111,053600,2.815,2.815,2.814,2.814
USDPLN,20101111,053700,2.815,2.816,2.814,2.816
USDPLN,20101111,053800,2.815,2.816,2.815,2.816
USDPLN,20101111,054000,2.815,2.816,2.815,2.816
USDPLN,20101111,054100,2.817,2.817,2.817,2.817
USDPLN,20101111,054200,2.816,2.816,2.816,2.816
USDPLN,20101111,054300,2.814,2.814,2.814,2.814
USDPLN,20101111,054400,2.815,2.816,2.815,2.815
USDPLN,20101111,054500,2.816,2.816,2.816,2.816
USDPLN,20101111,054600,2.815,2.815,2.815,2.815
USDPLN,20101111,054700,2.816,2.817,2.815,2.815
USDPLN,20101111,054900,2.816,2.817,2.816,2.817
USDPLN,20101111,055000,2.816,2.816,2.816,2.816
USDPLN,20101111,055200,2.817,2.818,2.817,2.818
USDPLN,20101111,055300,2.817,2.817,2.816,2.817
USDPLN,20101111,055500,2.816,2.817,2.816,2.817
USDPLN,20101111,055600,2.816,2.816,2.816,2.816
USDPLN,20101111,055900,2.817,2.818,2.817,2.818
USDPLN,20101111,060000,2.819,2.819,2.818,2.818
USDPLN,20101111,060100,2.819,2.819,2.819,2.819
USDPLN,20101111,060200,2.818,2.818,2.818,2.818
USDPLN,20101111,060300,2.819,2.819,2.818,2.818
USDPLN,20101111,060400,2.819,2.819,2.818,2.818
USDPLN,20101111,060500,2.817,2.817,2.817,2.817
USDPLN,20101111,060600,2.818,2.818,2.818,2.818
USDPLN,20101111,060800,2.817,2.818,2.817,2.818
USDPLN,20101111,061300,2.818,2.818,2.818,2.818
USDPLN,20101111,061500,2.817,2.817,2.817,2.817
USDPLN,20101111,061600,2.818,2.818,2.818,2.818
USDPLN,20101111,061700,2.817,2.818,2.817,2.818
USDPLN,20101111,061800,2.816,2.816,2.816,2.816
USDPLN,20101111,061900,2.817,2.817,2.817,2.817
USDPLN,20101111,062000,2.818,2.818,2.818,2.818
USDPLN,20101111,062100,2.817,2.818,2.817,2.818
USDPLN,20101111,062200,2.817,2.817,2.817,2.817
USDPLN,20101111,062300,2.818,2.818,2.818,2.818
USDPLN,20101111,062400,2.817,2.818,2.817,2.817
USDPLN,20101111,062500,2.818,2.818,2.818,2.818
USDPLN,20101111,062700,2.817,2.817,2.817,2.817
USDPLN,20101111,062800,2.818,2.818,2.818,2.818
USDPLN,20101111,062900,2.817,2.817,2.817,2.817
USDPLN,20101111,063000,2.818,2.818,2.817,2.817
USDPLN,20101111,063200,2.818,2.818,2.818,2.818
USDPLN,20101111,063500,2.819,2.819,2.819,2.819
USDPLN,20101111,063600,2.818,2.818,2.818,2.818
USDPLN,20101111,063700,2.819,2.819,2.818,2.819
USDPLN,20101111,064000,2.820,2.820,2.820,2.820
USDPLN,20101111,064100,2.819,2.819,2.819,2.819
USDPLN,20101111,064200,2.820,2.820,2.819,2.819
USDPLN,20101111,064300,2.820,2.820,2.820,2.820
USDPLN,20101111,064400,2.819,2.820,2.819,2.820
USDPLN,20101111,064600,2.819,2.819,2.819,2.819
USDPLN,20101111,064700,2.818,2.818,2.818,2.818
USDPLN,20101111,064800,2.819,2.819,2.819,2.819
USDPLN,20101111,065000,2.820,2.820,2.820,2.820
USDPLN,20101111,065100,2.819,2.819,2.819,2.819
USDPLN,20101111,065300,2.820,2.820,2.819,2.819
USDPLN,20101111,065400,2.820,2.820,2.819,2.819
USDPLN,20101111,065500,2.820,2.820,2.820,2.820
USDPLN,20101111,065600,2.819,2.819,2.819,2.819
USDPLN,20101111,065700,2.820,2.820,2.820,2.820
USDPLN,20101111,065800,2.819,2.820,2.819,2.820
USDPLN,20101111,065900,2.819,2.820,2.819,2.819
USDPLN,20101111,070000,2.820,2.820,2.819,2.819
USDPLN,20101111,070200,2.818,2.818,2.818,2.818
USDPLN,20101111,070300,2.819,2.819,2.819,2.819
USDPLN,20101111,070500,2.818,2.818,2.818,2.818
USDPLN,20101111,070700,2.819,2.819,2.818,2.818
USDPLN,20101111,070800,2.817,2.817,2.817,2.817
USDPLN,20101111,070900,2.818,2.819,2.818,2.819
USDPLN,20101111,071000,2.818,2.819,2.818,2.819
USDPLN,20101111,071100,2.818,2.819,2.818,2.818
USDPLN,20101111,071200,2.820,2.820,2.817,2.817
USDPLN,20101111,071600,2.818,2.818,2.818,2.818
USDPLN,20101111,071700,2.819,2.819,2.819,2.819
USDPLN,20101111,071800,2.818,2.818,2.818,2.818
USDPLN,20101111,071900,2.819,2.819,2.819,2.819
USDPLN,20101111,072100,2.820,2.820,2.820,2.820
USDPLN,20101111,072500,2.819,2.820,2.819,2.819
USDPLN,20101111,072600,2.820,2.820,2.820,2.820
USDPLN,20101111,072700,2.819,2.819,2.819,2.819
USDPLN,20101111,073100,2.818,2.818,2.818,2.818
USDPLN,20101111,073200,2.819,2.819,2.819,2.819
USDPLN,20101111,073300,2.818,2.818,2.818,2.818
USDPLN,20101111,073400,2.817,2.817,2.817,2.817
USDPLN,20101111,073500,2.818,2.818,2.817,2.817
USDPLN,20101111,073600,2.818,2.818,2.818,2.818
USDPLN,20101111,073700,2.817,2.817,2.817,2.817
USDPLN,20101111,073800,2.818,2.818,2.817,2.817
USDPLN,20101111,073900,2.818,2.818,2.818,2.818
USDPLN,20101111,074000,2.817,2.818,2.817,2.818
USDPLN,20101111,074100,2.817,2.818,2.817,2.818
USDPLN,20101111,074200,2.817,2.818,2.817,2.818
USDPLN,20101111,074500,2.819,2.819,2.818,2.818
USDPLN,20101111,074600,2.819,2.819,2.818,2.819
USDPLN,20101111,074700,2.818,2.818,2.818,2.818
USDPLN,20101111,074800,2.819,2.819,2.818,2.818
USDPLN,20101111,075000,2.817,2.817,2.817,2.817
USDPLN,20101111,075100,2.816,2.816,2.816,2.816
USDPLN,20101111,075200,2.815,2.816,2.815,2.816
USDPLN,20101111,075500,2.817,2.817,2.817,2.817
USDPLN,20101111,075700,2.818,2.818,2.818,2.818
USDPLN,20101111,075800,2.817,2.817,2.817,2.817
USDPLN,20101111,075900,2.816,2.817,2.816,2.817
USDPLN,20101111,080000,2.816,2.817,2.816,2.817
USDPLN,20101111,080100,2.818,2.818,2.818,2.818
USDPLN,20101111,080200,2.817,2.818,2.817,2.818
USDPLN,20101111,080300,2.817,2.817,2.817,2.817
USDPLN,20101111,080400,2.818,2.818,2.816,2.816
USDPLN,20101111,080500,2.817,2.817,2.816,2.816
USDPLN,20101111,080600,2.815,2.815,2.815,2.815
USDPLN,20101111,080700,2.814,2.814,2.813,2.813
USDPLN,20101111,080800,2.812,2.813,2.812,2.812
USDPLN,20101111,081000,2.811,2.811,2.811,2.811
USDPLN,20101111,081100,2.812,2.812,2.811,2.811
USDPLN,20101111,081200,2.812,2.812,2.811,2.811
USDPLN,20101111,081300,2.812,2.812,2.811,2.812
USDPLN,20101111,081400,2.811,2.812,2.811,2.812
USDPLN,20101111,081500,2.813,2.813,2.812,2.812
USDPLN,20101111,081600,2.813,2.813,2.813,2.813
USDPLN,20101111,081700,2.814,2.814,2.813,2.813
USDPLN,20101111,081800,2.814,2.814,2.813,2.813
USDPLN,20101111,081900,2.814,2.814,2.813,2.814
USDPLN,20101111,082000,2.813,2.813,2.812,2.812
USDPLN,20101111,082100,2.813,2.813,2.813,2.813
USDPLN,20101111,082300,2.812,2.813,2.812,2.813
USDPLN,20101111,082400,2.812,2.814,2.812,2.814
USDPLN,20101111,082500,2.813,2.814,2.813,2.813
USDPLN,20101111,082600,2.812,2.812,2.811,2.812
USDPLN,20101111,082700,2.811,2.812,2.811,2.812
USDPLN,20101111,082800,2.813,2.813,2.812,2.813
USDPLN,20101111,082900,2.812,2.813,2.812,2.813
USDPLN,20101111,083000,2.814,2.816,2.814,2.814
USDPLN,20101111,083100,2.813,2.814,2.813,2.813
USDPLN,20101111,083200,2.814,2.815,2.814,2.815
USDPLN,20101111,083300,2.814,2.814,2.814,2.814
USDPLN,20101111,083400,2.815,2.815,2.814,2.814
USDPLN,20101111,083500,2.813,2.814,2.813,2.814
USDPLN,20101111,083600,2.813,2.813,2.813,2.813
USDPLN,20101111,083700,2.814,2.814,2.814,2.814
USDPLN,20101111,083800,2.815,2.815,2.814,2.814
USDPLN,20101111,083900,2.813,2.813,2.813,2.813
USDPLN,20101111,084000,2.814,2.814,2.814,2.814
USDPLN,20101111,084100,2.813,2.813,2.813,2.813
USDPLN,20101111,084200,2.814,2.814,2.813,2.813
USDPLN,20101111,084300,2.814,2.814,2.814,2.814
USDPLN,20101111,084400,2.813,2.814,2.813,2.814
USDPLN,20101111,084500,2.813,2.813,2.813,2.813
USDPLN,20101111,084600,2.812,2.812,2.812,2.812
USDPLN,20101111,084700,2.811,2.811,2.811,2.811
USDPLN,20101111,084900,2.810,2.810,2.810,2.810
USDPLN,20101111,085200,2.809,2.811,2.809,2.811
USDPLN,20101111,085300,2.810,2.810,2.810,2.810
USDPLN,20101111,085400,2.809,2.809,2.809,2.809
USDPLN,20101111,085500,2.810,2.810,2.810,2.810
USDPLN,20101111,085600,2.811,2.811,2.811,2.811
USDPLN,20101111,085700,2.810,2.811,2.810,2.811
USDPLN,20101111,085800,2.810,2.812,2.810,2.811
USDPLN,20101111,085900,2.812,2.812,2.812,2.812
USDPLN,20101111,090000,2.813,2.813,2.812,2.813
USDPLN,20101111,090100,2.814,2.814,2.813,2.814
USDPLN,20101111,090200,2.813,2.814,2.813,2.814
USDPLN,20101111,090300,2.815,2.816,2.815,2.816
USDPLN,20101111,090400,2.815,2.815,2.814,2.814
USDPLN,20101111,090500,2.815,2.815,2.814,2.815
USDPLN,20101111,090600,2.814,2.817,2.814,2.817
USDPLN,20101111,090700,2.818,2.818,2.818,2.818
USDPLN,20101111,090800,2.819,2.819,2.819,2.819
USDPLN,20101111,090900,2.818,2.819,2.818,2.818
USDPLN,20101111,091000,2.817,2.817,2.816,2.816
USDPLN,20101111,091100,2.815,2.815,2.815,2.815
USDPLN,20101111,091200,2.816,2.816,2.816,2.816
USDPLN,20101111,091300,2.815,2.815,2.814,2.814
USDPLN,20101111,091500,2.815,2.816,2.815,2.815
USDPLN,20101111,091700,2.816,2.816,2.816,2.816
USDPLN,20101111,091800,2.815,2.815,2.815,2.815
USDPLN,20101111,091900,2.814,2.814,2.814,2.814
USDPLN,20101111,092000,2.815,2.815,2.814,2.815
USDPLN,20101111,092100,2.816,2.816,2.815,2.815
USDPLN,20101111,092200,2.816,2.816,2.815,2.815
USDPLN,20101111,092300,2.816,2.816,2.816,2.816
USDPLN,20101111,092500,2.817,2.817,2.816,2.816
USDPLN,20101111,092600,2.817,2.817,2.817,2.817
USDPLN,20101111,092700,2.816,2.817,2.816,2.817
USDPLN,20101111,092800,2.818,2.818,2.818,2.818
USDPLN,20101111,093000,2.819,2.819,2.818,2.818
USDPLN,20101111,093100,2.819,2.820,2.819,2.820
USDPLN,20101111,093200,2.819,2.819,2.819,2.819
USDPLN,20101111,093300,2.818,2.818,2.818,2.818
USDPLN,20101111,093400,2.819,2.819,2.818,2.818
USDPLN,20101111,093500,2.817,2.817,2.817,2.817
USDPLN,20101111,093600,2.818,2.818,2.818,2.818
USDPLN,20101111,093700,2.819,2.819,2.819,2.819
USDPLN,20101111,093800,2.820,2.820,2.818,2.818
USDPLN,20101111,093900,2.819,2.820,2.819,2.819
USDPLN,20101111,094000,2.820,2.822,2.820,2.822
USDPLN,20101111,094100,2.821,2.821,2.820,2.820
USDPLN,20101111,094300,2.821,2.821,2.819,2.819
USDPLN,20101111,094600,2.818,2.819,2.818,2.819
USDPLN,20101111,094800,2.820,2.820,2.819,2.820
USDPLN,20101111,094900,2.819,2.820,2.819,2.820
USDPLN,20101111,095000,2.819,2.820,2.819,2.819
USDPLN,20101111,095100,2.820,2.820,2.819,2.820
USDPLN,20101111,095200,2.821,2.821,2.820,2.820
USDPLN,20101111,095400,2.819,2.820,2.819,2.820
USDPLN,20101111,095500,2.819,2.819,2.819,2.819
USDPLN,20101111,095600,2.820,2.820,2.820,2.820
USDPLN,20101111,095700,2.821,2.821,2.821,2.821
USDPLN,20101111,095800,2.820,2.821,2.820,2.821
USDPLN,20101111,095900,2.822,2.825,2.822,2.825
USDPLN,20101111,100000,2.826,2.827,2.826,2.827
USDPLN,20101111,100100,2.829,2.829,2.827,2.827
USDPLN,20101111,100200,2.828,2.828,2.827,2.827
USDPLN,20101111,100300,2.829,2.830,2.829,2.829
USDPLN,20101111,100400,2.830,2.830,2.830,2.830
USDPLN,20101111,100500,2.831,2.831,2.831,2.831
USDPLN,20101111,100600,2.832,2.832,2.831,2.831
USDPLN,20101111,100700,2.832,2.833,2.832,2.833
USDPLN,20101111,100800,2.834,2.834,2.834,2.834
USDPLN,20101111,100900,2.833,2.834,2.833,2.834
USDPLN,20101111,101000,2.833,2.833,2.833,2.833
USDPLN,20101111,101100,2.832,2.832,2.832,2.832
USDPLN,20101111,101300,2.833,2.833,2.833,2.833
USDPLN,20101111,101500,2.834,2.835,2.834,2.834
USDPLN,20101111,101700,2.835,2.835,2.833,2.833
USDPLN,20101111,101800,2.834,2.834,2.832,2.833
USDPLN,20101111,101900,2.832,2.832,2.832,2.832
USDPLN,20101111,102000,2.833,2.833,2.831,2.832
USDPLN,20101111,102100,2.831,2.832,2.831,2.832
USDPLN,20101111,102200,2.833,2.833,2.833,2.833
USDPLN,20101111,102300,2.832,2.833,2.832,2.833
USDPLN,20101111,102400,2.834,2.834,2.833,2.834
USDPLN,20101111,102500,2.835,2.835,2.834,2.834
USDPLN,20101111,102600,2.835,2.835,2.835,2.835
USDPLN,20101111,102700,2.834,2.834,2.834,2.834
USDPLN,20101111,102800,2.835,2.835,2.834,2.834
USDPLN,20101111,102900,2.833,2.833,2.833,2.833
USDPLN,20101111,103000,2.832,2.834,2.832,2.834
USDPLN,20101111,103100,2.835,2.835,2.835,2.835
USDPLN,20101111,103200,2.836,2.836,2.836,2.836
USDPLN,20101111,103300,2.837,2.837,2.837,2.837
USDPLN,20101111,103400,2.836,2.836,2.836,2.836
USDPLN,20101111,103500,2.837,2.837,2.835,2.835
USDPLN,20101111,103600,2.836,2.837,2.836,2.837
USDPLN,20101111,103700,2.838,2.840,2.838,2.840
USDPLN,20101111,103800,2.841,2.843,2.840,2.843
USDPLN,20101111,103900,2.841,2.842,2.841,2.841
USDPLN,20101111,104000,2.842,2.842,2.841,2.841
USDPLN,20101111,104200,2.840,2.840,2.840,2.840
USDPLN,20101111,104300,2.839,2.839,2.839,2.839
USDPLN,20101111,104500,2.840,2.840,2.839,2.839
USDPLN,20101111,104600,2.840,2.840,2.840,2.840
USDPLN,20101111,104700,2.839,2.839,2.839,2.839
USDPLN,20101111,104800,2.838,2.838,2.838,2.838
USDPLN,20101111,104900,2.837,2.837,2.837,2.837
USDPLN,20101111,105000,2.838,2.838,2.838,2.838
USDPLN,20101111,105100,2.837,2.837,2.837,2.837
USDPLN,20101111,105200,2.836,2.836,2.835,2.835
USDPLN,20101111,105300,2.834,2.834,2.833,2.833
USDPLN,20101111,105400,2.832,2.833,2.831,2.833
USDPLN,20101111,105500,2.832,2.834,2.832,2.834
USDPLN,20101111,105600,2.833,2.834,2.833,2.833
USDPLN,20101111,105700,2.834,2.834,2.834,2.834
USDPLN,20101111,105800,2.835,2.836,2.835,2.836
USDPLN,20101111,110000,2.837,2.837,2.837,2.837
USDPLN,20101111,110100,2.838,2.838,2.837,2.837
USDPLN,20101111,110200,2.838,2.838,2.836,2.836
USDPLN,20101111,110300,2.837,2.837,2.836,2.837
USDPLN,20101111,110500,2.838,2.838,2.838,2.838
USDPLN,20101111,110700,2.837,2.838,2.837,2.838
USDPLN,20101111,110800,2.837,2.838,2.837,2.837
USDPLN,20101111,111000,2.836,2.836,2.836,2.836
USDPLN,20101111,111100,2.837,2.838,2.837,2.838
USDPLN,20101111,111200,2.837,2.837,2.837,2.837
USDPLN,20101111,111300,2.838,2.839,2.838,2.839
USDPLN,20101111,111400,2.838,2.839,2.838,2.839
USDPLN,20101111,111500,2.838,2.839,2.838,2.838
USDPLN,20101111,111600,2.839,2.839,2.839,2.839
USDPLN,20101111,111700,2.840,2.840,2.839,2.840
USDPLN,20101111,111800,2.839,2.840,2.839,2.840
USDPLN,20101111,111900,2.839,2.839,2.839,2.839
USDPLN,20101111,112000,2.838,2.839,2.838,2.839
USDPLN,20101111,112100,2.840,2.840,2.840,2.840
USDPLN,20101111,112200,2.839,2.839,2.839,2.839
USDPLN,20101111,112300,2.840,2.840,2.839,2.839
USDPLN,20101111,112500,2.838,2.839,2.838,2.839
USDPLN,20101111,112700,2.838,2.838,2.837,2.838
USDPLN,20101111,112800,2.839,2.839,2.839,2.839
USDPLN,20101111,112900,2.840,2.840,2.839,2.839
USDPLN,20101111,113000,2.838,2.839,2.838,2.839
USDPLN,20101111,113100,2.840,2.840,2.839,2.839
USDPLN,20101111,113200,2.840,2.841,2.840,2.841
USDPLN,20101111,113300,2.840,2.840,2.840,2.840
USDPLN,20101111,113400,2.839,2.839,2.839,2.839
USDPLN,20101111,113600,2.840,2.840,2.839,2.839
USDPLN,20101111,113700,2.840,2.840,2.840,2.840
USDPLN,20101111,113900,2.841,2.841,2.841,2.841
USDPLN,20101111,114000,2.840,2.840,2.840,2.840
USDPLN,20101111,114100,2.839,2.839,2.839,2.839
USDPLN,20101111,114200,2.840,2.840,2.839,2.839
USDPLN,20101111,114300,2.838,2.838,2.838,2.838
USDPLN,20101111,114600,2.837,2.838,2.837,2.838
USDPLN,20101111,114700,2.837,2.837,2.837,2.837
USDPLN,20101111,114800,2.836,2.836,2.836,2.836
USDPLN,20101111,114900,2.837,2.837,2.837,2.837
USDPLN,20101111,115000,2.838,2.838,2.838,2.838
USDPLN,20101111,115100,2.837,2.837,2.836,2.837
USDPLN,20101111,115200,2.836,2.836,2.836,2.836
USDPLN,20101111,115300,2.837,2.837,2.837,2.837
USDPLN,20101111,115400,2.838,2.838,2.838,2.838
USDPLN,20101111,115500,2.837,2.837,2.837,2.837
USDPLN,20101111,115600,2.836,2.836,2.835,2.836
USDPLN,20101111,115700,2.835,2.835,2.834,2.834
USDPLN,20101111,115800,2.833,2.833,2.833,2.833
USDPLN,20101111,115900,2.832,2.833,2.832,2.833
USDPLN,20101111,120000,2.832,2.833,2.832,2.833
USDPLN,20101111,120100,2.832,2.833,2.832,2.832
USDPLN,20101111,120200,2.833,2.834,2.832,2.832
USDPLN,20101111,120300,2.833,2.833,2.833,2.833
USDPLN,20101111,120400,2.834,2.834,2.834,2.834
USDPLN,20101111,120600,2.835,2.835,2.834,2.834
USDPLN,20101111,120700,2.835,2.835,2.835,2.835
USDPLN,20101111,121200,2.835,2.836,2.835,2.836
USDPLN,20101111,121300,2.835,2.836,2.835,2.836
USDPLN,20101111,121400,2.835,2.836,2.835,2.836
USDPLN,20101111,121600,2.835,2.837,2.835,2.837
USDPLN,20101111,122000,2.836,2.837,2.836,2.837
USDPLN,20101111,122100,2.836,2.836,2.836,2.836
USDPLN,20101111,122300,2.835,2.836,2.835,2.836
USDPLN,20101111,122400,2.837,2.837,2.836,2.836
USDPLN,20101111,122500,2.835,2.836,2.835,2.836
USDPLN,20101111,122600,2.837,2.837,2.836,2.836
USDPLN,20101111,122700,2.837,2.837,2.836,2.837
USDPLN,20101111,122800,2.838,2.838,2.838,2.838
USDPLN,20101111,122900,2.839,2.842,2.839,2.842
USDPLN,20101111,123000,2.840,2.842,2.840,2.842
USDPLN,20101111,123100,2.843,2.844,2.843,2.844
USDPLN,20101111,123200,2.845,2.849,2.845,2.849
USDPLN,20101111,123300,2.851,2.851,2.849,2.849
USDPLN,20101111,123400,2.850,2.851,2.850,2.850
USDPLN,20101111,123500,2.849,2.849,2.847,2.847
USDPLN,20101111,123600,2.846,2.847,2.846,2.847
USDPLN,20101111,123700,2.846,2.847,2.846,2.847
USDPLN,20101111,123800,2.846,2.846,2.845,2.845
USDPLN,20101111,124100,2.846,2.846,2.846,2.846
USDPLN,20101111,124200,2.847,2.849,2.847,2.849
USDPLN,20101111,124300,2.848,2.849,2.848,2.849
USDPLN,20101111,124400,2.850,2.850,2.848,2.849
USDPLN,20101111,124500,2.848,2.848,2.848,2.848
USDPLN,20101111,124600,2.849,2.850,2.849,2.849
USDPLN,20101111,124700,2.848,2.848,2.847,2.847
USDPLN,20101111,124800,2.848,2.849,2.848,2.849
USDPLN,20101111,124900,2.848,2.850,2.848,2.850
USDPLN,20101111,125000,2.849,2.849,2.848,2.848
USDPLN,20101111,125100,2.847,2.848,2.847,2.848
USDPLN,20101111,125200,2.849,2.851,2.849,2.851
USDPLN,20101111,125300,2.850,2.851,2.850,2.851
USDPLN,20101111,125500,2.850,2.851,2.850,2.850
USDPLN,20101111,125600,2.851,2.852,2.851,2.852
USDPLN,20101111,125800,2.851,2.851,2.851,2.851
USDPLN,20101111,130000,2.852,2.853,2.852,2.853
USDPLN,20101111,130100,2.852,2.853,2.852,2.852
USDPLN,20101111,130200,2.853,2.853,2.853,2.853
USDPLN,20101111,130300,2.852,2.852,2.851,2.851
USDPLN,20101111,130400,2.852,2.853,2.852,2.853
USDPLN,20101111,130600,2.854,2.854,2.854,2.854
USDPLN,20101111,130700,2.855,2.855,2.853,2.853
USDPLN,20101111,130800,2.852,2.853,2.852,2.852
USDPLN,20101111,130900,2.851,2.851,2.851,2.851
USDPLN,20101111,131200,2.852,2.853,2.852,2.852
USDPLN,20101111,131300,2.853,2.853,2.853,2.853
USDPLN,20101111,131600,2.854,2.854,2.854,2.854
USDPLN,20101111,131800,2.855,2.856,2.855,2.856
USDPLN,20101111,131900,2.857,2.857,2.857,2.857
USDPLN,20101111,132000,2.858,2.858,2.858,2.858
USDPLN,20101111,132100,2.859,2.859,2.859,2.859
USDPLN,20101111,132200,2.860,2.860,2.858,2.858
USDPLN,20101111,132300,2.857,2.857,2.856,2.857
USDPLN,20101111,132400,2.858,2.858,2.857,2.857
USDPLN,20101111,132500,2.856,2.856,2.856,2.856
USDPLN,20101111,132600,2.855,2.855,2.855,2.855
USDPLN,20101111,132700,2.856,2.856,2.855,2.856
USDPLN,20101111,132800,2.855,2.856,2.855,2.855
USDPLN,20101111,132900,2.856,2.856,2.854,2.854
USDPLN,20101111,133000,2.853,2.853,2.851,2.852
USDPLN,20101111,133100,2.854,2.854,2.853,2.853
USDPLN,20101111,133200,2.854,2.854,2.854,2.854
USDPLN,20101111,133300,2.855,2.856,2.855,2.856
USDPLN,20101111,133400,2.857,2.858,2.857,2.858
USDPLN,20101111,133500,2.859,2.859,2.858,2.859
USDPLN,20101111,133600,2.858,2.859,2.858,2.858
USDPLN,20101111,133700,2.859,2.859,2.859,2.859
USDPLN,20101111,133800,2.858,2.858,2.858,2.858
USDPLN,20101111,133900,2.859,2.859,2.858,2.859
USDPLN,20101111,134000,2.858,2.858,2.858,2.858
USDPLN,20101111,134300,2.857,2.857,2.857,2.857
USDPLN,20101111,134400,2.858,2.858,2.857,2.857
USDPLN,20101111,134500,2.858,2.858,2.857,2.857
USDPLN,20101111,134600,2.858,2.858,2.857,2.857
USDPLN,20101111,134700,2.858,2.858,2.857,2.857
USDPLN,20101111,134800,2.858,2.858,2.858,2.858
USDPLN,20101111,134900,2.857,2.857,2.857,2.857
USDPLN,20101111,135000,2.858,2.860,2.858,2.860
USDPLN,20101111,135100,2.861,2.862,2.861,2.862
USDPLN,20101111,135200,2.863,2.865,2.863,2.865
USDPLN,20101111,135300,2.866,2.866,2.865,2.866
USDPLN,20101111,135400,2.865,2.865,2.865,2.865
USDPLN,20101111,135500,2.866,2.866,2.865,2.865
USDPLN,20101111,135600,2.866,2.866,2.864,2.864
USDPLN,20101111,135700,2.865,2.865,2.865,2.865
USDPLN,20101111,135800,2.864,2.864,2.864,2.864
USDPLN,20101111,135900,2.865,2.866,2.865,2.866
USDPLN,20101111,140000,2.867,2.867,2.866,2.866
USDPLN,20101111,140100,2.867,2.868,2.867,2.868
USDPLN,20101111,140200,2.867,2.868,2.867,2.867
USDPLN,20101111,140300,2.868,2.868,2.867,2.868
USDPLN,20101111,140400,2.867,2.869,2.867,2.869
USDPLN,20101111,140500,2.870,2.870,2.870,2.870
USDPLN,20101111,140700,2.871,2.871,2.871,2.871
USDPLN,20101111,140800,2.870,2.870,2.870,2.870
USDPLN,20101111,140900,2.869,2.869,2.868,2.869
USDPLN,20101111,141200,2.868,2.868,2.867,2.867
USDPLN,20101111,141300,2.866,2.866,2.865,2.865
USDPLN,20101111,141400,2.864,2.864,2.864,2.864
USDPLN,20101111,141500,2.863,2.865,2.863,2.865
USDPLN,20101111,141600,2.866,2.866,2.864,2.864
USDPLN,20101111,141700,2.863,2.863,2.862,2.862
USDPLN,20101111,141900,2.861,2.861,2.861,2.861
USDPLN,20101111,142300,2.860,2.860,2.859,2.859
USDPLN,20101111,142400,2.858,2.858,2.857,2.857
USDPLN,20101111,142500,2.858,2.858,2.858,2.858
USDPLN,20101111,142600,2.859,2.859,2.858,2.858
USDPLN,20101111,142900,2.857,2.858,2.857,2.858
USDPLN,20101111,143100,2.859,2.860,2.858,2.860
USDPLN,20101111,143200,2.859,2.860,2.859,2.860
USDPLN,20101111,143300,2.859,2.859,2.859,2.859
USDPLN,20101111,143400,2.860,2.860,2.859,2.859
USDPLN,20101111,143600,2.858,2.859,2.858,2.859
USDPLN,20101111,143700,2.857,2.858,2.857,2.858
USDPLN,20101111,143800,2.857,2.857,2.857,2.857
USDPLN,20101111,143900,2.856,2.856,2.855,2.855
USDPLN,20101111,144000,2.854,2.855,2.854,2.855
USDPLN,20101111,144100,2.856,2.856,2.856,2.856
USDPLN,20101111,144200,2.857,2.857,2.856,2.857
USDPLN,20101111,144300,2.858,2.859,2.858,2.859
USDPLN,20101111,144400,2.858,2.859,2.858,2.859
USDPLN,20101111,144500,2.858,2.858,2.858,2.858
USDPLN,20101111,144700,2.857,2.857,2.857,2.857
USDPLN,20101111,144800,2.856,2.856,2.855,2.855
USDPLN,20101111,145000,2.854,2.855,2.854,2.855
USDPLN,20101111,145100,2.854,2.855,2.854,2.855
USDPLN,20101111,145200,2.854,2.855,2.854,2.855
USDPLN,20101111,145300,2.854,2.856,2.854,2.856
USDPLN,20101111,145400,2.855,2.856,2.855,2.856
USDPLN,20101111,145500,2.857,2.858,2.857,2.858
USDPLN,20101111,145600,2.859,2.859,2.858,2.859
USDPLN,20101111,145700,2.858,2.858,2.858,2.858
USDPLN,20101111,145900,2.857,2.857,2.855,2.857
USDPLN,20101111,150000,2.856,2.857,2.856,2.857
USDPLN,20101111,150100,2.858,2.858,2.856,2.856
USDPLN,20101111,150200,2.857,2.857,2.857,2.857
USDPLN,20101111,150300,2.856,2.856,2.856,2.856
USDPLN,20101111,150400,2.855,2.855,2.854,2.854
USDPLN,20101111,150500,2.853,2.855,2.853,2.855
USDPLN,20101111,150700,2.854,2.855,2.854,2.855
USDPLN,20101111,150800,2.856,2.856,2.855,2.855
USDPLN,20101111,150900,2.856,2.857,2.856,2.857
USDPLN,20101111,151000,2.856,2.856,2.856,2.856
USDPLN,20101111,151200,2.855,2.855,2.854,2.854
USDPLN,20101111,151300,2.855,2.856,2.855,2.855
USDPLN,20101111,151400,2.856,2.856,2.854,2.854
USDPLN,20101111,151500,2.853,2.853,2.852,2.852
USDPLN,20101111,151600,2.851,2.853,2.851,2.853
USDPLN,20101111,151700,2.852,2.852,2.851,2.851
USDPLN,20101111,151800,2.850,2.851,2.850,2.851
USDPLN,20101111,151900,2.850,2.850,2.849,2.849
USDPLN,20101111,152000,2.850,2.850,2.849,2.850
USDPLN,20101111,152100,2.849,2.850,2.849,2.850
USDPLN,20101111,152200,2.849,2.850,2.849,2.850
USDPLN,20101111,152300,2.851,2.852,2.851,2.852
USDPLN,20101111,152400,2.853,2.853,2.853,2.853
USDPLN,20101111,152500,2.854,2.854,2.854,2.854
USDPLN,20101111,152600,2.855,2.856,2.855,2.856
USDPLN,20101111,152700,2.857,2.858,2.857,2.858
USDPLN,20101111,152900,2.857,2.857,2.856,2.856
USDPLN,20101111,153000,2.857,2.857,2.856,2.857
USDPLN,20101111,153100,2.856,2.856,2.855,2.855
USDPLN,20101111,153200,2.856,2.857,2.856,2.857
USDPLN,20101111,153300,2.858,2.858,2.858,2.858
USDPLN,20101111,153400,2.857,2.857,2.856,2.856
USDPLN,20101111,153500,2.855,2.855,2.855,2.855
USDPLN,20101111,153600,2.856,2.856,2.855,2.855
USDPLN,20101111,153700,2.856,2.857,2.856,2.857
USDPLN,20101111,153800,2.858,2.858,2.856,2.856
USDPLN,20101111,153900,2.858,2.858,2.857,2.858
USDPLN,20101111,154000,2.857,2.858,2.857,2.858
USDPLN,20101111,154100,2.859,2.861,2.859,2.860
USDPLN,20101111,154200,2.862,2.865,2.862,2.864
USDPLN,20101111,154300,2.865,2.867,2.865,2.866
USDPLN,20101111,154400,2.865,2.865,2.865,2.865
USDPLN,20101111,154500,2.866,2.866,2.865,2.866
USDPLN,20101111,154600,2.867,2.867,2.865,2.865
USDPLN,20101111,154900,2.864,2.864,2.862,2.863
USDPLN,20101111,155000,2.862,2.863,2.862,2.863
USDPLN,20101111,155100,2.862,2.866,2.862,2.866
USDPLN,20101111,155200,2.865,2.865,2.864,2.865
USDPLN,20101111,155300,2.866,2.867,2.866,2.867
USDPLN,20101111,155400,2.870,2.871,2.869,2.869
USDPLN,20101111,155500,2.868,2.868,2.866,2.867
USDPLN,20101111,155600,2.866,2.867,2.866,2.866
USDPLN,20101111,155800,2.867,2.868,2.866,2.866
USDPLN,20101111,155900,2.867,2.867,2.866,2.867
USDPLN,20101111,160000,2.868,2.868,2.868,2.868
USDPLN,20101111,160100,2.869,2.870,2.869,2.870
USDPLN,20101111,160200,2.869,2.873,2.869,2.873
USDPLN,20101111,160300,2.874,2.874,2.873,2.873
USDPLN,20101111,160400,2.872,2.873,2.872,2.873
USDPLN,20101111,160500,2.874,2.874,2.873,2.873
USDPLN,20101111,160600,2.872,2.873,2.872,2.872
USDPLN,20101111,160700,2.873,2.873,2.871,2.871
USDPLN,20101111,160800,2.870,2.871,2.870,2.871
USDPLN,20101111,160900,2.870,2.871,2.870,2.870
USDPLN,20101111,161000,2.869,2.870,2.869,2.870
USDPLN,20101111,161100,2.869,2.869,2.868,2.868
USDPLN,20101111,161200,2.869,2.869,2.866,2.866
USDPLN,20101111,161400,2.867,2.867,2.867,2.867
USDPLN,20101111,161600,2.866,2.866,2.865,2.866
USDPLN,20101111,161900,2.865,2.865,2.864,2.865
USDPLN,20101111,162000,2.864,2.865,2.864,2.865
USDPLN,20101111,162100,2.866,2.867,2.866,2.867
USDPLN,20101111,162200,2.866,2.867,2.866,2.867
USDPLN,20101111,162300,2.866,2.866,2.866,2.866
USDPLN,20101111,162400,2.867,2.867,2.867,2.867
USDPLN,20101111,162500,2.866,2.867,2.866,2.866
USDPLN,20101111,162600,2.865,2.865,2.865,2.865
USDPLN,20101111,162700,2.866,2.866,2.865,2.866
USDPLN,20101111,162800,2.867,2.868,2.867,2.867
USDPLN,20101111,162900,2.868,2.868,2.867,2.867
USDPLN,20101111,163000,2.866,2.866,2.866,2.866
USDPLN,20101111,163200,2.867,2.868,2.867,2.868
USDPLN,20101111,163300,2.867,2.867,2.866,2.867
USDPLN,20101111,163400,2.866,2.866,2.866,2.866
USDPLN,20101111,163600,2.867,2.867,2.866,2.866
USDPLN,20101111,163700,2.867,2.867,2.867,2.867
USDPLN,20101111,163800,2.868,2.868,2.868,2.868
USDPLN,20101111,163900,2.867,2.868,2.867,2.867
USDPLN,20101111,164000,2.866,2.867,2.866,2.867
USDPLN,20101111,164100,2.866,2.867,2.866,2.866
USDPLN,20101111,164200,2.867,2.868,2.867,2.867
USDPLN,20101111,164400,2.868,2.868,2.868,2.868
USDPLN,20101111,164500,2.869,2.870,2.869,2.870
USDPLN,20101111,164700,2.869,2.870,2.869,2.870
USDPLN,20101111,164800,2.869,2.869,2.869,2.869
USDPLN,20101111,164900,2.871,2.871,2.870,2.871
USDPLN,20101111,165000,2.872,2.872,2.872,2.872
USDPLN,20101111,165100,2.873,2.874,2.873,2.873
USDPLN,20101111,165200,2.872,2.873,2.872,2.872
USDPLN,20101111,165300,2.873,2.873,2.871,2.871
USDPLN,20101111,165400,2.872,2.872,2.871,2.871
USDPLN,20101111,165600,2.872,2.872,2.871,2.871
USDPLN,20101111,165700,2.870,2.870,2.870,2.870
USDPLN,20101111,165800,2.869,2.870,2.869,2.870
USDPLN,20101111,165900,2.871,2.871,2.870,2.870
USDPLN,20101111,170000,2.871,2.871,2.871,2.871
USDPLN,20101111,170100,2.870,2.870,2.870,2.870
USDPLN,20101111,170200,2.871,2.871,2.870,2.870
USDPLN,20101111,170300,2.869,2.870,2.869,2.869
USDPLN,20101111,170400,2.868,2.868,2.866,2.866
USDPLN,20101111,170500,2.867,2.868,2.867,2.868
USDPLN,20101111,170600,2.869,2.869,2.868,2.868
USDPLN,20101111,170700,2.869,2.870,2.869,2.870
USDPLN,20101111,170800,2.871,2.872,2.871,2.871
USDPLN,20101111,170900,2.872,2.873,2.872,2.872
USDPLN,20101111,171000,2.873,2.874,2.872,2.873
USDPLN,20101111,171100,2.874,2.875,2.874,2.874
USDPLN,20101111,171200,2.873,2.873,2.873,2.873
USDPLN,20101111,171300,2.874,2.874,2.873,2.873
USDPLN,20101111,171400,2.874,2.874,2.874,2.874
USDPLN,20101111,171500,2.873,2.874,2.873,2.874
USDPLN,20101111,171600,2.873,2.875,2.873,2.874
USDPLN,20101111,171700,2.875,2.875,2.874,2.874
USDPLN,20101111,171800,2.875,2.875,2.874,2.874
USDPLN,20101111,171900,2.875,2.875,2.874,2.874
USDPLN,20101111,172000,2.873,2.873,2.873,2.873
USDPLN,20101111,172100,2.874,2.875,2.874,2.875
USDPLN,20101111,172300,2.876,2.876,2.875,2.876
USDPLN,20101111,172400,2.875,2.875,2.875,2.875
USDPLN,20101111,172500,2.876,2.876,2.876,2.876
USDPLN,20101111,172600,2.878,2.879,2.878,2.878
USDPLN,20101111,172700,2.879,2.880,2.879,2.880
USDPLN,20101111,172800,2.881,2.881,2.881,2.881
USDPLN,20101111,172900,2.880,2.880,2.879,2.879
USDPLN,20101111,173000,2.878,2.880,2.878,2.880
USDPLN,20101111,173100,2.879,2.880,2.879,2.880
USDPLN,20101111,173200,2.879,2.879,2.878,2.878
USDPLN,20101111,173300,2.879,2.879,2.877,2.878
USDPLN,20101111,173400,2.877,2.877,2.876,2.876
USDPLN,20101111,173500,2.875,2.876,2.875,2.875
USDPLN,20101111,173600,2.876,2.876,2.875,2.875
USDPLN,20101111,173700,2.876,2.876,2.876,2.876
USDPLN,20101111,173800,2.875,2.875,2.875,2.875
USDPLN,20101111,173900,2.876,2.876,2.875,2.875
USDPLN,20101111,174000,2.876,2.876,2.875,2.876
USDPLN,20101111,174100,2.877,2.877,2.877,2.877
USDPLN,20101111,174200,2.878,2.879,2.878,2.878
USDPLN,20101111,174300,2.879,2.879,2.879,2.879
USDPLN,20101111,174400,2.880,2.880,2.880,2.880
USDPLN,20101111,174500,2.879,2.879,2.879,2.879
USDPLN,20101111,174700,2.878,2.878,2.877,2.877
USDPLN,20101111,174800,2.878,2.878,2.877,2.877
USDPLN,20101111,175000,2.876,2.876,2.875,2.875
USDPLN,20101111,175100,2.876,2.876,2.876,2.876
USDPLN,20101111,175200,2.877,2.877,2.877,2.877
USDPLN,20101111,175300,2.878,2.878,2.878,2.878
USDPLN,20101111,175400,2.877,2.877,2.877,2.877
USDPLN,20101111,175500,2.876,2.877,2.876,2.877
USDPLN,20101111,175600,2.876,2.876,2.876,2.876
USDPLN,20101111,175700,2.877,2.877,2.876,2.876
USDPLN,20101111,175800,2.877,2.877,2.876,2.876
USDPLN,20101111,180200,2.877,2.877,2.876,2.876
USDPLN,20101111,180300,2.875,2.875,2.875,2.875
USDPLN,20101111,180600,2.874,2.874,2.874,2.874
USDPLN,20101111,180800,2.873,2.874,2.873,2.874
USDPLN,20101111,180900,2.875,2.875,2.875,2.875
USDPLN,20101111,181200,2.874,2.874,2.874,2.874
USDPLN,20101111,181400,2.873,2.873,2.872,2.872
USDPLN,20101111,181500,2.871,2.872,2.871,2.871
USDPLN,20101111,181600,2.872,2.872,2.871,2.871
USDPLN,20101111,181700,2.872,2.873,2.872,2.873
USDPLN,20101111,181800,2.872,2.872,2.871,2.872
USDPLN,20101111,181900,2.871,2.872,2.871,2.872
USDPLN,20101111,182000,2.871,2.872,2.871,2.872
USDPLN,20101111,182200,2.873,2.873,2.873,2.873
USDPLN,20101111,182500,2.872,2.872,2.872,2.872
USDPLN,20101111,182600,2.873,2.873,2.873,2.873
USDPLN,20101111,182700,2.874,2.874,2.874,2.874
USDPLN,20101111,182800,2.873,2.874,2.873,2.874
USDPLN,20101111,182900,2.875,2.875,2.875,2.875
USDPLN,20101111,183100,2.874,2.874,2.873,2.873
USDPLN,20101111,183200,2.874,2.874,2.874,2.874
USDPLN,20101111,183400,2.873,2.873,2.873,2.873
USDPLN,20101111,183500,2.874,2.875,2.874,2.875
USDPLN,20101111,183600,2.876,2.876,2.875,2.875
USDPLN,20101111,183700,2.876,2.876,2.875,2.876
USDPLN,20101111,183800,2.875,2.876,2.875,2.875
USDPLN,20101111,184000,2.874,2.875,2.874,2.875
USDPLN,20101111,184100,2.874,2.874,2.874,2.874
USDPLN,20101111,184300,2.873,2.874,2.873,2.874
USDPLN,20101111,184400,2.873,2.873,2.872,2.873
USDPLN,20101111,184600,2.874,2.874,2.874,2.874
USDPLN,20101111,185100,2.874,2.875,2.874,2.875
USDPLN,20101111,185200,2.874,2.874,2.874,2.874
USDPLN,20101111,185300,2.875,2.875,2.875,2.875
USDPLN,20101111,185400,2.876,2.876,2.876,2.876
USDPLN,20101111,185500,2.875,2.875,2.875,2.875
USDPLN,20101111,185600,2.876,2.876,2.876,2.876
USDPLN,20101111,185700,2.875,2.875,2.875,2.875
USDPLN,20101111,185900,2.876,2.876,2.875,2.875
USDPLN,20101111,190000,2.876,2.877,2.876,2.877
USDPLN,20101111,190100,2.876,2.876,2.876,2.876
USDPLN,20101111,190200,2.877,2.877,2.877,2.877
USDPLN,20101111,190300,2.878,2.878,2.878,2.878
USDPLN,20101111,190800,2.877,2.878,2.877,2.878
USDPLN,20101111,191000,2.879,2.880,2.879,2.880
USDPLN,20101111,191100,2.879,2.879,2.879,2.879
USDPLN,20101111,191200,2.880,2.880,2.879,2.879
USDPLN,20101111,191300,2.880,2.880,2.880,2.880
USDPLN,20101111,191400,2.879,2.879,2.879,2.879
USDPLN,20101111,191500,2.878,2.878,2.878,2.878
USDPLN,20101111,191600,2.877,2.877,2.877,2.877
USDPLN,20101111,191700,2.878,2.878,2.878,2.878
USDPLN,20101111,191800,2.877,2.877,2.877,2.877
USDPLN,20101111,191900,2.878,2.879,2.878,2.879
USDPLN,20101111,192000,2.880,2.880,2.879,2.879
USDPLN,20101111,192100,2.878,2.878,2.877,2.878
USDPLN,20101111,192300,2.879,2.879,2.879,2.879
USDPLN,20101111,192500,2.880,2.880,2.879,2.880
USDPLN,20101111,192600,2.879,2.879,2.879,2.879
USDPLN,20101111,192700,2.880,2.880,2.879,2.879
USDPLN,20101111,192800,2.880,2.880,2.879,2.879
USDPLN,20101111,193000,2.880,2.880,2.879,2.879
USDPLN,20101111,193100,2.880,2.880,2.879,2.879
USDPLN,20101111,193200,2.878,2.878,2.877,2.877
USDPLN,20101111,193300,2.878,2.879,2.878,2.879
USDPLN,20101111,193600,2.878,2.878,2.878,2.878
USDPLN,20101111,193700,2.877,2.878,2.877,2.878
USDPLN,20101111,193800,2.877,2.877,2.876,2.877
USDPLN,20101111,194000,2.878,2.878,2.878,2.878
USDPLN,20101111,194100,2.876,2.876,2.875,2.875
USDPLN,20101111,194200,2.876,2.876,2.875,2.875
USDPLN,20101111,194300,2.876,2.876,2.876,2.876
USDPLN,20101111,194400,2.875,2.875,2.875,2.875
USDPLN,20101111,194500,2.876,2.876,2.875,2.876
USDPLN,20101111,194700,2.875,2.875,2.875,2.875
USDPLN,20101111,194800,2.874,2.875,2.874,2.875
USDPLN,20101111,194900,2.876,2.876,2.874,2.875
USDPLN,20101111,195100,2.876,2.876,2.876,2.876
USDPLN,20101111,195200,2.875,2.875,2.875,2.875
USDPLN,20101111,195300,2.876,2.876,2.876,2.876
USDPLN,20101111,195400,2.877,2.877,2.877,2.877
USDPLN,20101111,195500,2.876,2.877,2.876,2.877
USDPLN,20101111,195700,2.876,2.876,2.876,2.876
USDPLN,20101111,195800,2.875,2.876,2.875,2.876
USDPLN,20101111,200000,2.875,2.875,2.875,2.875
USDPLN,20101111,200100,2.876,2.876,2.875,2.875
USDPLN,20101111,200300,2.877,2.877,2.875,2.875
USDPLN,20101111,200400,2.876,2.876,2.875,2.875
USDPLN,20101111,200500,2.876,2.877,2.876,2.876
USDPLN,20101111,200700,2.875,2.876,2.875,2.875
USDPLN,20101111,200800,2.876,2.876,2.876,2.876
USDPLN,20101111,201000,2.877,2.877,2.877,2.877
USDPLN,20101111,201100,2.876,2.876,2.876,2.876
USDPLN,20101111,201200,2.878,2.878,2.877,2.877
USDPLN,20101111,201300,2.878,2.878,2.878,2.878
USDPLN,20101111,201400,2.877,2.877,2.876,2.877
USDPLN,20101111,201500,2.876,2.877,2.876,2.877
USDPLN,20101111,201700,2.876,2.877,2.876,2.876
USDPLN,20101111,201900,2.875,2.876,2.875,2.876
USDPLN,20101111,202000,2.875,2.875,2.875,2.875
USDPLN,20101111,202100,2.874,2.875,2.874,2.875
USDPLN,20101111,202200,2.874,2.874,2.874,2.874
USDPLN,20101111,202300,2.876,2.876,2.875,2.875
USDPLN,20101111,202400,2.874,2.875,2.874,2.875
USDPLN,20101111,202600,2.876,2.876,2.875,2.875
USDPLN,20101111,202700,2.874,2.874,2.874,2.874
USDPLN,20101111,202800,2.875,2.875,2.874,2.874
USDPLN,20101111,203000,2.876,2.876,2.875,2.875
USDPLN,20101111,203100,2.874,2.874,2.873,2.874
USDPLN,20101111,203200,2.875,2.875,2.875,2.875
USDPLN,20101111,203300,2.874,2.875,2.874,2.875
USDPLN,20101111,203400,2.874,2.874,2.874,2.874
USDPLN,20101111,203500,2.873,2.873,2.873,2.873
USDPLN,20101111,203600,2.874,2.874,2.873,2.873
USDPLN,20101111,203800,2.874,2.874,2.873,2.873
USDPLN,20101111,203900,2.874,2.874,2.873,2.873
USDPLN,20101111,204000,2.874,2.874,2.871,2.871
USDPLN,20101111,204200,2.870,2.870,2.869,2.869
USDPLN,20101111,204300,2.870,2.870,2.870,2.870
USDPLN,20101111,204400,2.869,2.869,2.869,2.869
USDPLN,20101111,204600,2.868,2.869,2.868,2.869
USDPLN,20101111,204700,2.868,2.868,2.868,2.868
USDPLN,20101111,204800,2.867,2.867,2.867,2.867
USDPLN,20101111,204900,2.868,2.868,2.868,2.868
USDPLN,20101111,205000,2.867,2.868,2.867,2.868
USDPLN,20101111,205200,2.869,2.869,2.869,2.869
USDPLN,20101111,205300,2.870,2.870,2.870,2.870
USDPLN,20101111,205400,2.871,2.871,2.871,2.871
USDPLN,20101111,205500,2.870,2.870,2.870,2.870
USDPLN,20101111,205600,2.869,2.869,2.869,2.869
USDPLN,20101111,205700,2.870,2.870,2.870,2.870
USDPLN,20101111,205800,2.871,2.871,2.870,2.871
USDPLN,20101111,205900,2.870,2.870,2.870,2.870
USDPLN,20101111,210000,2.871,2.871,2.870,2.870
USDPLN,20101111,210100,2.871,2.871,2.871,2.871
USDPLN,20101111,210600,2.873,2.873,2.870,2.870
USDPLN,20101111,210700,2.869,2.869,2.869,2.869
USDPLN,20101111,210800,2.870,2.870,2.870,2.870
USDPLN,20101111,210900,2.871,2.871,2.871,2.871
USDPLN,20101111,211000,2.870,2.870,2.869,2.869
USDPLN,20101111,211100,2.870,2.870,2.869,2.869
USDPLN,20101111,211200,2.868,2.869,2.868,2.869
USDPLN,20101111,211300,2.868,2.869,2.868,2.869
USDPLN,20101111,211400,2.868,2.869,2.868,2.869
USDPLN,20101111,211500,2.868,2.869,2.868,2.869
USDPLN,20101111,211600,2.870,2.870,2.869,2.869
USDPLN,20101111,211700,2.868,2.868,2.868,2.868
USDPLN,20101111,211800,2.869,2.869,2.868,2.868
USDPLN,20101111,211900,2.869,2.869,2.868,2.868
USDPLN,20101111,212000,2.869,2.869,2.869,2.869
USDPLN,20101111,212100,2.868,2.868,2.868,2.868
USDPLN,20101111,212200,2.867,2.869,2.867,2.869
USDPLN,20101111,212400,2.870,2.870,2.870,2.870
USDPLN,20101111,212700,2.871,2.871,2.870,2.870
USDPLN,20101111,212800,2.869,2.870,2.869,2.870
USDPLN,20101111,212900,2.869,2.869,2.869,2.869
USDPLN,20101111,213100,2.870,2.871,2.870,2.871
USDPLN,20101111,213200,2.870,2.871,2.870,2.871
USDPLN,20101111,213700,2.871,2.871,2.870,2.870
USDPLN,20101111,213800,2.871,2.871,2.871,2.871
USDPLN,20101111,213900,2.870,2.871,2.870,2.871
USDPLN,20101111,214000,2.870,2.870,2.870,2.870
USDPLN,20101111,214300,2.871,2.871,2.870,2.870
USDPLN,20101111,214400,2.871,2.871,2.871,2.871
USDPLN,20101111,214500,2.870,2.870,2.870,2.870
USDPLN,20101111,214600,2.869,2.870,2.868,2.868
USDPLN,20101111,214700,2.869,2.869,2.869,2.869
USDPLN,20101111,214900,2.870,2.870,2.870,2.870
USDPLN,20101111,215000,2.871,2.871,2.870,2.870
USDPLN,20101111,215200,2.869,2.869,2.869,2.869
USDPLN,20101111,215300,2.870,2.870,2.870,2.870
USDPLN,20101111,215700,2.869,2.869,2.869,2.869
USDPLN,20101111,220000,2.870,2.870,2.870,2.870
USDPLN,20101111,220500,2.870,2.870,2.870,2.870
USDPLN,20101111,220600,2.871,2.871,2.871,2.871
USDPLN,20101111,220700,2.870,2.870,2.870,2.870
USDPLN,20101111,220800,2.871,2.871,2.870,2.870
USDPLN,20101111,221300,2.870,2.870,2.870,2.870
USDPLN,20101111,221700,2.871,2.871,2.871,2.871
USDPLN,20101111,221800,2.870,2.871,2.870,2.871
USDPLN,20101111,221900,2.870,2.870,2.870,2.870
USDPLN,20101111,222000,2.871,2.871,2.871,2.871
USDPLN,20101111,222100,2.870,2.870,2.870,2.870
USDPLN,20101111,222200,2.871,2.871,2.870,2.871
USDPLN,20101111,222300,2.870,2.870,2.870,2.870
USDPLN,20101111,222400,2.871,2.871,2.871,2.871
USDPLN,20101111,222500,2.870,2.870,2.869,2.870
USDPLN,20101111,222600,2.869,2.870,2.869,2.870
USDPLN,20101111,222700,2.871,2.874,2.871,2.874
USDPLN,20101111,222800,2.873,2.873,2.873,2.873
USDPLN,20101111,223100,2.874,2.874,2.874,2.874
USDPLN,20101111,223300,2.873,2.874,2.873,2.874
USDPLN,20101111,223600,2.873,2.873,2.873,2.873
USDPLN,20101111,223700,2.874,2.874,2.874,2.874
USDPLN,20101111,223800,2.873,2.873,2.873,2.873
USDPLN,20101111,224200,2.872,2.872,2.872,2.872
USDPLN,20101111,224300,2.873,2.873,2.873,2.873
USDPLN,20101111,224400,2.872,2.872,2.872,2.872
USDPLN,20101111,224800,2.873,2.873,2.873,2.873
USDPLN,20101111,225000,2.872,2.872,2.872,2.872
USDPLN,20101111,225300,2.871,2.871,2.871,2.871
USDPLN,20101111,225500,2.872,2.872,2.871,2.871
USDPLN,20101111,230000,2.871,2.871,2.871,2.871
USDPLN,20101111,230100,2.870,2.872,2.870,2.872
USDPLN,20101111,230200,2.871,2.872,2.871,2.872
USDPLN,20101111,230300,2.871,2.872,2.871,2.872
USDPLN,20101111,230400,2.871,2.872,2.871,2.871
USDPLN,20101111,230500,2.872,2.872,2.872,2.872
USDPLN,20101111,230600,2.871,2.871,2.871,2.871
USDPLN,20101111,230700,2.872,2.872,2.872,2.872
USDPLN,20101111,230800,2.873,2.873,2.873,2.873
USDPLN,20101111,230900,2.872,2.873,2.872,2.873
USDPLN,20101111,231000,2.872,2.872,2.872,2.872
USDPLN,20101111,231200,2.873,2.873,2.872,2.872
USDPLN,20101111,231300,2.871,2.871,2.871,2.871
USDPLN,20101111,231400,2.872,2.872,2.872,2.872
USDPLN,20101111,231600,2.873,2.873,2.873,2.873
USDPLN,20101111,231700,2.872,2.872,2.872,2.872
USDPLN,20101111,231900,2.871,2.872,2.871,2.872
USDPLN,20101111,232400,2.872,2.872,2.872,2.872
USDPLN,20101111,232700,2.873,2.873,2.873,2.873
USDPLN,20101111,232800,2.872,2.872,2.872,2.872
USDPLN,20101111,232900,2.873,2.873,2.873,2.873
USDPLN,20101111,233400,2.873,2.873,2.873,2.873
USDPLN,20101111,233600,2.872,2.872,2.872,2.872
USDPLN,20101111,233700,2.873,2.873,2.873,2.873
USDPLN,20101111,233800,2.872,2.872,2.872,2.872
USDPLN,20101111,234100,2.873,2.873,2.873,2.873
USDPLN,20101111,234200,2.872,2.873,2.872,2.873
USDPLN,20101111,234300,2.872,2.872,2.872,2.872
USDPLN,20101111,234400,2.873,2.873,2.873,2.873
USDPLN,20101111,234500,2.872,2.872,2.872,2.872
USDPLN,20101111,234600,2.873,2.873,2.873,2.873
USDPLN,20101111,234900,2.872,2.873,2.872,2.873
USDPLN,20101111,235000,2.872,2.872,2.872,2.872
USDPLN,20101111,235200,2.873,2.873,2.873,2.873
USDPLN,20101111,235300,2.872,2.873,2.872,2.873
USDPLN,20101111,235400,2.872,2.872,2.872,2.872
USDPLN,20101111,235500,2.873,2.873,2.872,2.872
USDPLN,20101111,235600,2.873,2.873,2.873,2.873
USDPLN,20101112,000000,2.872,2.872,2.872,2.872
USDRUB,20101111,000400,30.66,30.66,30.66,30.66
USDRUB,20101111,000900,30.66,30.66,30.66,30.66
USDRUB,20101111,001400,30.66,30.66,30.66,30.66
USDRUB,20101111,001900,30.66,30.66,30.66,30.66
USDRUB,20101111,002400,30.66,30.66,30.66,30.66
USDRUB,20101111,002900,30.66,30.66,30.66,30.66
USDRUB,20101111,003400,30.66,30.66,30.66,30.66
USDRUB,20101111,003900,30.66,30.66,30.66,30.66
USDRUB,20101111,004400,30.66,30.66,30.66,30.66
USDRUB,20101111,004900,30.66,30.66,30.66,30.66
USDRUB,20101111,005400,30.66,30.66,30.66,30.66
USDRUB,20101111,005900,30.66,30.66,30.66,30.66
USDRUB,20101111,010400,30.66,30.66,30.66,30.66
USDRUB,20101111,010900,30.66,30.66,30.66,30.66
USDRUB,20101111,011400,30.66,30.66,30.66,30.66
USDRUB,20101111,011900,30.66,30.66,30.66,30.66
USDRUB,20101111,012400,30.66,30.66,30.66,30.66
USDRUB,20101111,012900,30.66,30.66,30.66,30.66
USDRUB,20101111,013400,30.66,30.66,30.66,30.66
USDRUB,20101111,013900,30.66,30.66,30.66,30.66
USDRUB,20101111,014400,30.66,30.66,30.66,30.66
USDRUB,20101111,014900,30.66,30.66,30.66,30.66
USDRUB,20101111,015400,30.66,30.66,30.66,30.66
USDRUB,20101111,015900,30.66,30.66,30.66,30.66
USDRUB,20101111,020400,30.66,30.66,30.66,30.66
USDRUB,20101111,020900,30.66,30.66,30.66,30.66
USDRUB,20101111,021400,30.66,30.66,30.66,30.66
USDRUB,20101111,021900,30.66,30.66,30.66,30.66
USDRUB,20101111,022400,30.66,30.66,30.66,30.66
USDRUB,20101111,022900,30.66,30.66,30.66,30.66
USDRUB,20101111,023400,30.66,30.66,30.66,30.66
USDRUB,20101111,023900,30.66,30.66,30.66,30.66
USDRUB,20101111,024400,30.66,30.66,30.66,30.66
USDRUB,20101111,024900,30.66,30.66,30.66,30.66
USDRUB,20101111,025400,30.66,30.66,30.66,30.66
USDRUB,20101111,025900,30.66,30.66,30.66,30.66
USDRUB,20101111,030400,30.66,30.66,30.66,30.66
USDRUB,20101111,030900,30.66,30.66,30.66,30.66
USDRUB,20101111,031400,30.66,30.66,30.66,30.66
USDRUB,20101111,031900,30.66,30.66,30.66,30.66
USDRUB,20101111,032400,30.66,30.66,30.66,30.66
USDRUB,20101111,032900,30.66,30.66,30.66,30.66
USDRUB,20101111,033400,30.66,30.66,30.66,30.66
USDRUB,20101111,033900,30.66,30.66,30.66,30.66
USDRUB,20101111,034400,30.66,30.66,30.66,30.66
USDRUB,20101111,034900,30.66,30.66,30.66,30.66
USDRUB,20101111,035400,30.66,30.66,30.66,30.66
USDRUB,20101111,035900,30.66,30.66,30.66,30.66
USDRUB,20101111,040400,30.66,30.66,30.66,30.66
USDRUB,20101111,040900,30.66,30.66,30.66,30.66
USDRUB,20101111,041400,30.66,30.66,30.66,30.66
USDRUB,20101111,041900,30.66,30.66,30.66,30.66
USDRUB,20101111,042400,30.66,30.66,30.66,30.66
USDRUB,20101111,042900,30.66,30.66,30.66,30.66
USDRUB,20101111,043400,30.66,30.66,30.66,30.66
USDRUB,20101111,043900,30.66,30.66,30.66,30.66
USDRUB,20101111,044400,30.66,30.66,30.66,30.66
USDRUB,20101111,044900,30.66,30.66,30.66,30.66
USDRUB,20101111,045400,30.66,30.66,30.66,30.66
USDRUB,20101111,045900,30.66,30.66,30.66,30.66
USDRUB,20101111,050400,30.66,30.66,30.66,30.66
USDRUB,20101111,050900,30.66,30.66,30.66,30.66
USDRUB,20101111,051400,30.66,30.66,30.66,30.66
USDRUB,20101111,051900,30.66,30.66,30.66,30.66
USDRUB,20101111,052400,30.66,30.66,30.66,30.66
USDRUB,20101111,052900,30.66,30.66,30.66,30.66
USDRUB,20101111,053400,30.66,30.66,30.66,30.66
USDRUB,20101111,053900,30.66,30.66,30.66,30.66
USDRUB,20101111,054400,30.66,30.66,30.66,30.66
USDRUB,20101111,054900,30.66,30.66,30.66,30.66
USDRUB,20101111,055400,30.66,30.66,30.66,30.66
USDRUB,20101111,055900,30.66,30.66,30.66,30.66
USDRUB,20101111,060400,30.66,30.66,30.66,30.66
USDRUB,20101111,060900,30.66,30.66,30.66,30.66
USDRUB,20101111,061400,30.66,30.66,30.66,30.66
USDRUB,20101111,061900,30.66,30.66,30.66,30.66
USDRUB,20101111,062400,30.66,30.66,30.66,30.66
USDRUB,20101111,062900,30.66,30.66,30.66,30.66
USDRUB,20101111,063400,30.66,30.66,30.66,30.66
USDRUB,20101111,063900,30.66,30.66,30.66,30.66
USDRUB,20101111,064400,30.66,30.66,30.66,30.66
USDRUB,20101111,064900,30.66,30.66,30.66,30.66
USDRUB,20101111,065400,30.66,30.66,30.66,30.66
USDRUB,20101111,065900,30.66,30.66,30.66,30.66
USDRUB,20101111,070400,30.66,30.66,30.66,30.66
USDRUB,20101111,070900,30.66,30.66,30.66,30.66
USDRUB,20101111,071400,30.66,30.66,30.66,30.66
USDRUB,20101111,071900,30.66,30.66,30.66,30.66
USDRUB,20101111,072400,30.66,30.66,30.66,30.66
USDRUB,20101111,073000,30.66,30.66,30.66,30.66
USDRUB,20101111,073500,30.66,30.66,30.66,30.66
USDRUB,20101111,074000,30.66,30.66,30.66,30.66
USDRUB,20101111,074500,30.66,30.66,30.66,30.66
USDRUB,20101111,075000,30.66,30.66,30.66,30.66
USDRUB,20101111,075500,30.66,30.66,30.66,30.66
USDRUB,20101111,080000,30.66,30.66,30.66,30.66
USDRUB,20101111,080300,30.51,30.51,30.51,30.51
USDRUB,20101111,080800,30.51,30.51,30.51,30.51
USDRUB,20101111,081300,30.51,30.51,30.51,30.51
USDRUB,20101111,081600,30.44,30.44,30.44,30.44
USDRUB,20101111,081800,30.43,30.43,30.43,30.43
USDRUB,20101111,082000,30.44,30.44,30.44,30.44
USDRUB,20101111,082300,30.45,30.45,30.45,30.45
USDRUB,20101111,082500,30.46,30.46,30.46,30.46
USDRUB,20101111,082700,30.45,30.45,30.45,30.45
USDRUB,20101111,082800,30.46,30.46,30.46,30.46
USDRUB,20101111,083200,30.47,30.47,30.47,30.47
USDRUB,20101111,083300,30.48,30.48,30.48,30.48
USDRUB,20101111,083500,30.47,30.47,30.47,30.47
USDRUB,20101111,083700,30.48,30.48,30.48,30.48
USDRUB,20101111,084200,30.48,30.48,30.48,30.48
USDRUB,20101111,084600,30.47,30.47,30.47,30.47
USDRUB,20101111,085100,30.47,30.47,30.47,30.47
USDRUB,20101111,085200,30.46,30.46,30.46,30.46
USDRUB,20101111,085300,30.47,30.47,30.47,30.47
USDRUB,20101111,085400,30.46,30.46,30.46,30.46
USDRUB,20101111,085600,30.47,30.47,30.47,30.47
USDRUB,20101111,085700,30.46,30.46,30.46,30.46
USDRUB,20101111,085800,30.45,30.45,30.45,30.45
USDRUB,20101111,085900,30.44,30.44,30.44,30.44
USDRUB,20101111,090100,30.45,30.45,30.45,30.45
USDRUB,20101111,090300,30.46,30.46,30.46,30.46
USDRUB,20101111,090500,30.45,30.45,30.45,30.45
USDRUB,20101111,090600,30.46,30.46,30.46,30.46
USDRUB,20101111,090700,30.47,30.47,30.47,30.47
USDRUB,20101111,091200,30.47,30.47,30.47,30.47
USDRUB,20101111,091400,30.46,30.46,30.46,30.46
USDRUB,20101111,091500,30.47,30.47,30.47,30.47
USDRUB,20101111,091700,30.48,30.48,30.48,30.48
USDRUB,20101111,091900,30.47,30.47,30.47,30.47
USDRUB,20101111,092100,30.48,30.48,30.48,30.48
USDRUB,20101111,092300,30.47,30.47,30.47,30.47
USDRUB,20101111,092400,30.46,30.46,30.46,30.46
USDRUB,20101111,092500,30.47,30.47,30.47,30.47
USDRUB,20101111,092600,30.46,30.46,30.46,30.46
USDRUB,20101111,092700,30.47,30.47,30.47,30.47
USDRUB,20101111,092800,30.48,30.48,30.48,30.48
USDRUB,20101111,093000,30.47,30.47,30.47,30.47
USDRUB,20101111,093200,30.48,30.48,30.48,30.48
USDRUB,20101111,093700,30.48,30.48,30.48,30.48
USDRUB,20101111,094000,30.49,30.49,30.49,30.49
USDRUB,20101111,094200,30.48,30.48,30.48,30.48
USDRUB,20101111,094300,30.49,30.49,30.49,30.49
USDRUB,20101111,094400,30.48,30.48,30.48,30.48
USDRUB,20101111,094900,30.48,30.48,30.48,30.48
USDRUB,20101111,095400,30.48,30.48,30.48,30.48
USDRUB,20101111,095600,30.47,30.47,30.47,30.47
USDRUB,20101111,095800,30.48,30.48,30.48,30.48
USDRUB,20101111,095900,30.47,30.47,30.47,30.47
USDRUB,20101111,100100,30.48,30.48,30.48,30.48
USDRUB,20101111,100200,30.47,30.47,30.47,30.47
USDRUB,20101111,100300,30.48,30.48,30.48,30.48
USDRUB,20101111,100500,30.49,30.49,30.49,30.49
USDRUB,20101111,100700,30.50,30.50,30.50,30.50
USDRUB,20101111,101000,30.49,30.49,30.49,30.49
USDRUB,20101111,101200,30.48,30.48,30.48,30.48
USDRUB,20101111,101300,30.49,30.49,30.49,30.49
USDRUB,20101111,101400,30.50,30.50,30.50,30.50
USDRUB,20101111,101500,30.49,30.49,30.49,30.49
USDRUB,20101111,101600,30.50,30.50,30.50,30.50
USDRUB,20101111,101800,30.49,30.49,30.49,30.49
USDRUB,20101111,101900,30.50,30.50,30.50,30.50
USDRUB,20101111,102000,30.51,30.51,30.51,30.51
USDRUB,20101111,102100,30.50,30.50,30.50,30.50
USDRUB,20101111,102300,30.51,30.51,30.51,30.51
USDRUB,20101111,102600,30.50,30.50,30.50,30.50
USDRUB,20101111,102900,30.51,30.51,30.51,30.51
USDRUB,20101111,103000,30.50,30.50,30.50,30.50
USDRUB,20101111,103200,30.51,30.51,30.51,30.51
USDRUB,20101111,103300,30.50,30.50,30.50,30.50
USDRUB,20101111,103400,30.51,30.51,30.51,30.51
USDRUB,20101111,103500,30.50,30.50,30.50,30.50
USDRUB,20101111,103600,30.51,30.51,30.51,30.51
USDRUB,20101111,103900,30.52,30.52,30.52,30.52
USDRUB,20101111,104000,30.51,30.51,30.51,30.51
USDRUB,20101111,104200,30.52,30.52,30.52,30.52
USDRUB,20101111,104300,30.51,30.51,30.51,30.51
USDRUB,20101111,104500,30.52,30.52,30.52,30.52
USDRUB,20101111,104700,30.51,30.51,30.51,30.51
USDRUB,20101111,105200,30.50,30.50,30.50,30.50
USDRUB,20101111,105400,30.51,30.51,30.51,30.51
USDRUB,20101111,105700,30.50,30.50,30.50,30.50
USDRUB,20101111,105900,30.51,30.51,30.51,30.51
USDRUB,20101111,110100,30.52,30.52,30.52,30.52
USDRUB,20101111,110200,30.51,30.51,30.51,30.51
USDRUB,20101111,110400,30.52,30.52,30.52,30.52
USDRUB,20101111,110500,30.51,30.51,30.51,30.51
USDRUB,20101111,110600,30.52,30.52,30.52,30.52
USDRUB,20101111,110700,30.51,30.51,30.51,30.51
USDRUB,20101111,111000,30.52,30.52,30.52,30.52
USDRUB,20101111,111100,30.51,30.51,30.51,30.51
USDRUB,20101111,111300,30.52,30.52,30.52,30.52
USDRUB,20101111,111500,30.51,30.51,30.51,30.51
USDRUB,20101111,111600,30.52,30.52,30.52,30.52
USDRUB,20101111,111800,30.51,30.51,30.51,30.51
USDRUB,20101111,111900,30.52,30.52,30.52,30.52
USDRUB,20101111,112000,30.51,30.51,30.51,30.51
USDRUB,20101111,112500,30.51,30.51,30.51,30.51
USDRUB,20101111,112600,30.52,30.52,30.52,30.52
USDRUB,20101111,112800,30.53,30.53,30.53,30.53
USDRUB,20101111,112900,30.52,30.52,30.52,30.52
USDRUB,20101111,113200,30.53,30.53,30.53,30.53
USDRUB,20101111,113300,30.54,30.54,30.54,30.54
USDRUB,20101111,113400,30.55,30.55,30.55,30.55
USDRUB,20101111,113600,30.54,30.54,30.54,30.54
USDRUB,20101111,113700,30.55,30.55,30.55,30.55
USDRUB,20101111,113800,30.54,30.54,30.54,30.54
USDRUB,20101111,114000,30.55,30.55,30.55,30.55
USDRUB,20101111,114100,30.54,30.54,30.54,30.54
USDRUB,20101111,114300,30.53,30.53,30.53,30.53
USDRUB,20101111,114800,30.52,30.52,30.52,30.52
USDRUB,20101111,114900,30.53,30.53,30.53,30.53
USDRUB,20101111,115100,30.52,30.52,30.52,30.52
USDRUB,20101111,115200,30.53,30.53,30.53,30.53
USDRUB,20101111,115400,30.51,30.51,30.51,30.51
USDRUB,20101111,115600,30.52,30.52,30.52,30.52
USDRUB,20101111,115700,30.51,30.51,30.51,30.51
USDRUB,20101111,115900,30.50,30.50,30.50,30.50
USDRUB,20101111,120000,30.51,30.51,30.51,30.51
USDRUB,20101111,120100,30.50,30.50,30.50,30.50
USDRUB,20101111,120200,30.51,30.51,30.51,30.51
USDRUB,20101111,120500,30.50,30.50,30.50,30.50
USDRUB,20101111,120600,30.51,30.51,30.51,30.51
USDRUB,20101111,120800,30.50,30.50,30.50,30.50
USDRUB,20101111,120900,30.51,30.51,30.51,30.51
USDRUB,20101111,121100,30.50,30.50,30.50,30.50
USDRUB,20101111,121200,30.51,30.51,30.51,30.51
USDRUB,20101111,121300,30.50,30.50,30.50,30.50
USDRUB,20101111,121400,30.51,30.51,30.51,30.51
USDRUB,20101111,121700,30.52,30.52,30.52,30.52
USDRUB,20101111,121900,30.51,30.51,30.51,30.51
USDRUB,20101111,122100,30.52,30.52,30.52,30.52
USDRUB,20101111,122200,30.51,30.51,30.51,30.51
USDRUB,20101111,122400,30.50,30.50,30.50,30.50
USDRUB,20101111,122500,30.51,30.51,30.51,30.51
USDRUB,20101111,122900,30.52,30.52,30.52,30.52
USDRUB,20101111,123100,30.53,30.53,30.53,30.53
USDRUB,20101111,123200,30.54,30.54,30.54,30.54
USDRUB,20101111,123300,30.53,30.53,30.53,30.53
USDRUB,20101111,123500,30.54,30.54,30.54,30.54
USDRUB,20101111,123600,30.53,30.53,30.53,30.53
USDRUB,20101111,123700,30.52,30.52,30.52,30.52
USDRUB,20101111,124100,30.53,30.53,30.53,30.53
USDRUB,20101111,124200,30.52,30.52,30.52,30.52
USDRUB,20101111,124300,30.53,30.53,30.53,30.53
USDRUB,20101111,124600,30.54,30.54,30.54,30.54
USDRUB,20101111,124800,30.53,30.53,30.53,30.53
USDRUB,20101111,124900,30.54,30.54,30.54,30.54
USDRUB,20101111,125000,30.53,30.53,30.53,30.53
USDRUB,20101111,125200,30.54,30.54,30.54,30.54
USDRUB,20101111,125300,30.55,30.55,30.55,30.55
USDRUB,20101111,125400,30.54,30.54,30.54,30.54
USDRUB,20101111,125900,30.54,30.54,30.54,30.54
USDRUB,20101111,130300,30.53,30.53,30.53,30.53
USDRUB,20101111,130400,30.54,30.54,30.54,30.54
USDRUB,20101111,130800,30.53,30.53,30.53,30.53
USDRUB,20101111,131000,30.54,30.54,30.54,30.54
USDRUB,20101111,131200,30.55,30.55,30.55,30.55
USDRUB,20101111,131300,30.54,30.54,30.54,30.54
USDRUB,20101111,131600,30.53,30.53,30.53,30.53
USDRUB,20101111,131900,30.54,30.54,30.54,30.54
USDRUB,20101111,132000,30.53,30.53,30.53,30.53
USDRUB,20101111,132100,30.54,30.54,30.54,30.54
USDRUB,20101111,132200,30.53,30.53,30.53,30.53
USDRUB,20101111,132500,30.54,30.54,30.54,30.54
USDRUB,20101111,132700,30.53,30.53,30.53,30.53
USDRUB,20101111,132800,30.54,30.54,30.54,30.54
USDRUB,20101111,132900,30.53,30.53,30.53,30.53
USDRUB,20101111,133100,30.54,30.54,30.54,30.54
USDRUB,20101111,133300,30.53,30.53,30.53,30.53
USDRUB,20101111,133400,30.54,30.54,30.54,30.54
USDRUB,20101111,133900,30.54,30.54,30.54,30.54
USDRUB,20101111,134400,30.54,30.54,30.54,30.54
USDRUB,20101111,134900,30.54,30.54,30.54,30.54
USDRUB,20101111,135000,30.55,30.55,30.55,30.55
USDRUB,20101111,135400,30.56,30.56,30.56,30.56
USDRUB,20101111,135600,30.55,30.55,30.55,30.55
USDRUB,20101111,140100,30.55,30.55,30.55,30.55
USDRUB,20101111,140300,30.56,30.56,30.56,30.56
USDRUB,20101111,140400,30.55,30.55,30.55,30.55
USDRUB,20101111,140500,30.56,30.56,30.56,30.56
USDRUB,20101111,140600,30.55,30.55,30.55,30.55
USDRUB,20101111,141100,30.55,30.55,30.55,30.55
USDRUB,20101111,141300,30.56,30.56,30.56,30.56
USDRUB,20101111,141400,30.55,30.55,30.55,30.55
USDRUB,20101111,141900,30.55,30.55,30.55,30.55
USDRUB,20101111,142300,30.54,30.54,30.54,30.54
USDRUB,20101111,142700,30.55,30.55,30.55,30.55
USDRUB,20101111,143200,30.54,30.54,30.54,30.54
USDRUB,20101111,143300,30.55,30.55,30.55,30.55
USDRUB,20101111,143400,30.54,30.54,30.54,30.54
USDRUB,20101111,143600,30.55,30.55,30.55,30.55
USDRUB,20101111,143700,30.54,30.54,30.54,30.54
USDRUB,20101111,143800,30.55,30.55,30.55,30.55
USDRUB,20101111,144000,30.54,30.54,30.54,30.54
USDRUB,20101111,144400,30.53,30.53,30.53,30.53
USDRUB,20101111,144500,30.54,30.54,30.54,30.54
USDRUB,20101111,144600,30.53,30.53,30.53,30.53
USDRUB,20101111,145100,30.53,30.53,30.53,30.53
USDRUB,20101111,145300,30.54,30.54,30.54,30.54
USDRUB,20101111,145400,30.53,30.53,30.53,30.53
USDRUB,20101111,145900,30.54,30.54,30.54,30.54
USDRUB,20101111,150400,30.54,30.54,30.54,30.54
USDRUB,20101111,150500,30.53,30.53,30.53,30.53
USDRUB,20101111,150700,30.52,30.52,30.52,30.52
USDRUB,20101111,150800,30.53,30.53,30.53,30.53
USDRUB,20101111,151100,30.52,30.52,30.52,30.52
USDRUB,20101111,151600,30.52,30.52,30.52,30.52
USDRUB,20101111,152100,30.52,30.52,30.52,30.52
USDRUB,20101111,152200,30.51,30.51,30.51,30.51
USDRUB,20101111,152400,30.52,30.52,30.52,30.52
USDRUB,20101111,152900,30.53,30.53,30.53,30.53
USDRUB,20101111,153000,30.52,30.52,30.52,30.52
USDRUB,20101111,153100,30.53,30.53,30.53,30.53
USDRUB,20101111,153300,30.52,30.52,30.52,30.52
USDRUB,20101111,153800,30.52,30.52,30.52,30.52
USDRUB,20101111,154000,30.53,30.53,30.53,30.53
USDRUB,20101111,154200,30.54,30.54,30.54,30.54
USDRUB,20101111,154300,30.55,30.55,30.55,30.55
USDRUB,20101111,154500,30.54,30.54,30.54,30.54
USDRUB,20101111,155000,30.54,30.54,30.54,30.54
USDRUB,20101111,155500,30.54,30.54,30.54,30.54
USDRUB,20101111,155900,30.56,30.56,30.56,30.56
USDRUB,20101111,160300,30.57,30.57,30.57,30.57
USDRUB,20101111,160500,30.58,30.58,30.58,30.58
USDRUB,20101111,160600,30.59,30.59,30.59,30.59
USDRUB,20101111,160900,30.58,30.58,30.58,30.58
USDRUB,20101111,161000,30.57,30.57,30.57,30.57
USDRUB,20101111,161500,30.57,30.57,30.57,30.57
USDRUB,20101111,161700,30.56,30.56,30.56,30.56
USDRUB,20101111,162200,30.56,30.56,30.56,30.56
USDRUB,20101111,162300,30.57,30.57,30.57,30.57
USDRUB,20101111,162600,30.56,30.56,30.56,30.56
USDRUB,20101111,162800,30.57,30.57,30.57,30.57
USDRUB,20101111,163100,30.56,30.56,30.56,30.56
USDRUB,20101111,163200,30.57,30.57,30.57,30.57
USDRUB,20101111,163500,30.56,30.56,30.56,30.56
USDRUB,20101111,163800,30.57,30.57,30.57,30.57
USDRUB,20101111,164000,30.56,30.56,30.56,30.56
USDRUB,20101111,164100,30.57,30.57,30.57,30.57
USDRUB,20101111,164500,30.58,30.58,30.58,30.58
USDRUB,20101111,164800,30.57,30.57,30.57,30.57
USDRUB,20101111,164900,30.58,30.58,30.58,30.58
USDRUB,20101111,165100,30.59,30.59,30.59,30.59
USDRUB,20101111,165300,30.58,30.58,30.58,30.58
USDRUB,20101111,165800,30.57,30.57,30.57,30.57
USDRUB,20101111,165900,30.58,30.58,30.58,30.58
USDRUB,20101111,170400,30.58,30.58,30.58,30.58
USDRUB,20101111,170500,30.57,30.57,30.57,30.57
USDRUB,20101111,170600,30.58,30.58,30.58,30.58
USDRUB,20101111,170800,30.59,30.59,30.59,30.59
USDRUB,20101111,171000,30.60,30.60,30.60,30.60
USDRUB,20101111,171500,30.60,30.60,30.60,30.60
USDRUB,20101111,171700,30.59,30.59,30.59,30.59
USDRUB,20101111,172000,30.58,30.58,30.58,30.58
USDRUB,20101111,172200,30.59,30.59,30.59,30.59
USDRUB,20101111,172500,30.60,30.60,30.60,30.60
USDRUB,20101111,172700,30.61,30.61,30.61,30.61
USDRUB,20101111,173200,30.60,30.60,30.60,30.60
USDRUB,20101111,173500,30.59,30.59,30.59,30.59
USDRUB,20101111,174000,30.59,30.59,30.59,30.59
USDRUB,20101111,174200,30.60,30.60,30.60,30.60
USDRUB,20101111,174700,30.60,30.60,30.60,30.60
USDRUB,20101111,174900,30.59,30.59,30.59,30.59
USDRUB,20101111,175400,30.59,30.59,30.59,30.59
USDRUB,20101111,175900,30.59,30.59,30.59,30.59
USDRUB,20101111,180400,30.59,30.59,30.59,30.59
USDRUB,20101111,180900,30.59,30.59,30.59,30.59
USDRUB,20101111,181400,30.59,30.59,30.59,30.59
USDRUB,20101111,181900,30.59,30.59,30.59,30.59
USDRUB,20101111,182400,30.59,30.59,30.59,30.59
USDRUB,20101111,182900,30.59,30.59,30.59,30.59
USDRUB,20101111,183400,30.59,30.59,30.59,30.59
USDRUB,20101111,183900,30.59,30.59,30.59,30.59
USDRUB,20101111,184400,30.59,30.59,30.59,30.59
USDRUB,20101111,184900,30.59,30.59,30.59,30.59
USDRUB,20101111,185400,30.59,30.59,30.59,30.59
USDRUB,20101111,185900,30.59,30.59,30.59,30.59
USDRUB,20101111,190400,30.59,30.59,30.59,30.59
USDRUB,20101111,190900,30.59,30.59,30.59,30.59
USDRUB,20101111,191400,30.59,30.59,30.59,30.59
USDRUB,20101111,191900,30.59,30.59,30.59,30.59
USDRUB,20101111,192400,30.59,30.59,30.59,30.59
USDRUB,20101111,192900,30.59,30.59,30.59,30.59
USDRUB,20101111,193400,30.59,30.59,30.59,30.59
USDRUB,20101111,193900,30.59,30.59,30.59,30.59
USDRUB,20101111,194400,30.59,30.59,30.59,30.59
USDRUB,20101111,194900,30.59,30.59,30.59,30.59
USDRUB,20101111,195400,30.59,30.59,30.59,30.59
USDRUB,20101111,195900,30.59,30.59,30.59,30.59
USDRUB,20101111,200400,30.59,30.59,30.59,30.59
USDRUB,20101111,200900,30.59,30.59,30.59,30.59
USDRUB,20101111,201400,30.59,30.59,30.59,30.59
USDRUB,20101111,201900,30.59,30.59,30.59,30.59
USDRUB,20101111,202400,30.59,30.59,30.59,30.59
USDRUB,20101111,202900,30.59,30.59,30.59,30.59
USDRUB,20101111,203400,30.59,30.59,30.59,30.59
USDRUB,20101111,203900,30.59,30.59,30.59,30.59
USDRUB,20101111,204400,30.59,30.59,30.59,30.59
USDRUB,20101111,204900,30.59,30.59,30.59,30.59
USDRUB,20101111,205400,30.59,30.59,30.59,30.59
USDRUB,20101111,205900,30.59,30.59,30.59,30.59
USDRUB,20101111,210400,30.59,30.59,30.59,30.59
USDRUB,20101111,210900,30.59,30.59,30.59,30.59
USDRUB,20101111,211400,30.59,30.59,30.59,30.59
USDRUB,20101111,211900,30.59,30.59,30.59,30.59
USDRUB,20101111,212400,30.59,30.59,30.59,30.59
USDRUB,20101111,212900,30.59,30.59,30.59,30.59
USDRUB,20101111,213400,30.59,30.59,30.59,30.59
USDRUB,20101111,213900,30.59,30.59,30.59,30.59
USDRUB,20101111,214500,30.59,30.59,30.59,30.59
USDRUB,20101111,215000,30.59,30.59,30.59,30.59
USDRUB,20101111,215500,30.59,30.59,30.59,30.59
USDRUB,20101111,220000,30.59,30.59,30.59,30.59
USDRUB,20101111,220500,30.59,30.59,30.59,30.59
USDRUB,20101111,221000,30.59,30.59,30.59,30.59
USDRUB,20101111,221500,30.59,30.59,30.59,30.59
USDRUB,20101111,222000,30.59,30.59,30.59,30.59
USDRUB,20101111,222500,30.59,30.59,30.59,30.59
USDRUB,20101111,223000,30.59,30.59,30.59,30.59
USDRUB,20101111,223500,30.59,30.59,30.59,30.59
USDRUB,20101111,224000,30.59,30.59,30.59,30.59
USDRUB,20101111,224500,30.59,30.59,30.59,30.59
USDRUB,20101111,225000,30.59,30.59,30.59,30.59
USDRUB,20101111,225500,30.59,30.59,30.59,30.59
USDRUB,20101111,230000,30.59,30.59,30.59,30.59
USDRUB,20101111,230500,30.54,30.54,30.54,30.54
USDRUB,20101111,231000,30.54,30.54,30.54,30.54
USDRUB,20101111,231500,30.54,30.54,30.54,30.54
USDRUB,20101111,232000,30.54,30.54,30.54,30.54
USDRUB,20101111,232500,30.54,30.54,30.54,30.54
USDRUB,20101111,233000,30.54,30.54,30.54,30.54
USDRUB,20101111,233500,30.54,30.54,30.54,30.54
USDRUB,20101111,234000,30.54,30.54,30.54,30.54
USDRUB,20101111,234500,30.54,30.54,30.54,30.54
USDRUB,20101111,235000,30.54,30.54,30.54,30.54
USDRUB,20101111,235500,30.54,30.54,30.54,30.54
USDRUB,20101112,000000,30.54,30.54,30.54,30.54
USDSEK,20101111,000100,6.732,6.732,6.731,6.732
USDSEK,20101111,000200,6.732,6.732,6.731,6.732
USDSEK,20101111,000300,6.731,6.731,6.729,6.729
USDSEK,20101111,000400,6.731,6.732,6.731,6.732
USDSEK,20101111,000500,6.732,6.733,6.732,6.733
USDSEK,20101111,000600,6.734,6.735,6.734,6.735
USDSEK,20101111,000700,6.733,6.735,6.733,6.735
USDSEK,20101111,000800,6.736,6.736,6.735,6.735
USDSEK,20101111,000900,6.734,6.736,6.734,6.735
USDSEK,20101111,001000,6.736,6.737,6.736,6.737
USDSEK,20101111,001100,6.737,6.738,6.737,6.737
USDSEK,20101111,001200,6.738,6.738,6.737,6.738
USDSEK,20101111,001300,6.738,6.738,6.737,6.737
USDSEK,20101111,001400,6.738,6.738,6.738,6.738
USDSEK,20101111,001500,6.738,6.738,6.738,6.738
USDSEK,20101111,001600,6.738,6.738,6.737,6.737
USDSEK,20101111,001700,6.738,6.738,6.737,6.737
USDSEK,20101111,001800,6.738,6.738,6.735,6.735
USDSEK,20101111,001900,6.736,6.736,6.736,6.736
USDSEK,20101111,002000,6.736,6.736,6.736,6.736
USDSEK,20101111,002100,6.735,6.738,6.735,6.738
USDSEK,20101111,002200,6.739,6.740,6.739,6.740
USDSEK,20101111,002300,6.740,6.740,6.739,6.739
USDSEK,20101111,002400,6.740,6.740,6.740,6.740
USDSEK,20101111,002500,6.739,6.740,6.739,6.739
USDSEK,20101111,002600,6.740,6.740,6.740,6.740
USDSEK,20101111,002700,6.740,6.741,6.740,6.741
USDSEK,20101111,002800,6.739,6.740,6.739,6.740
USDSEK,20101111,002900,6.739,6.740,6.739,6.740
USDSEK,20101111,003000,6.741,6.742,6.741,6.742
USDSEK,20101111,003100,6.741,6.741,6.741,6.741
USDSEK,20101111,003200,6.739,6.740,6.739,6.740
USDSEK,20101111,003300,6.741,6.741,6.740,6.740
USDSEK,20101111,003400,6.741,6.741,6.739,6.739
USDSEK,20101111,003500,6.740,6.740,6.739,6.739
USDSEK,20101111,003600,6.738,6.738,6.738,6.738
USDSEK,20101111,003700,6.738,6.738,6.738,6.738
USDSEK,20101111,003800,6.738,6.739,6.738,6.738
USDSEK,20101111,003900,6.737,6.737,6.736,6.736
USDSEK,20101111,004000,6.735,6.736,6.735,6.735
USDSEK,20101111,004100,6.735,6.735,6.734,6.734
USDSEK,20101111,004200,6.735,6.735,6.734,6.735
USDSEK,20101111,004300,6.733,6.733,6.733,6.733
USDSEK,20101111,004400,6.734,6.735,6.734,6.735
USDSEK,20101111,004500,6.734,6.734,6.734,6.734
USDSEK,20101111,004600,6.734,6.734,6.733,6.734
USDSEK,20101111,004700,6.733,6.733,6.733,6.733
USDSEK,20101111,004800,6.733,6.733,6.732,6.733
USDSEK,20101111,004900,6.732,6.732,6.731,6.731
USDSEK,20101111,005000,6.731,6.733,6.731,6.733
USDSEK,20101111,005100,6.734,6.734,6.734,6.734
USDSEK,20101111,005200,6.735,6.735,6.735,6.735
USDSEK,20101111,005300,6.735,6.735,6.733,6.733
USDSEK,20101111,005400,6.732,6.732,6.732,6.732
USDSEK,20101111,005500,6.732,6.732,6.732,6.732
USDSEK,20101111,005600,6.731,6.731,6.731,6.731
USDSEK,20101111,005700,6.731,6.731,6.730,6.730
USDSEK,20101111,005800,6.730,6.730,6.730,6.730
USDSEK,20101111,005900,6.729,6.730,6.729,6.729
USDSEK,20101111,010000,6.730,6.731,6.730,6.730
USDSEK,20101111,010100,6.731,6.732,6.731,6.732
USDSEK,20101111,010200,6.733,6.734,6.733,6.733
USDSEK,20101111,010300,6.734,6.734,6.734,6.734
USDSEK,20101111,010400,6.733,6.733,6.733,6.733
USDSEK,20101111,010500,6.733,6.734,6.733,6.734
USDSEK,20101111,010600,6.735,6.736,6.735,6.735
USDSEK,20101111,010700,6.734,6.735,6.734,6.734
USDSEK,20101111,010800,6.735,6.735,6.734,6.734
USDSEK,20101111,010900,6.733,6.734,6.733,6.734
USDSEK,20101111,011000,6.735,6.735,6.729,6.729
USDSEK,20101111,011100,6.730,6.733,6.730,6.731
USDSEK,20101111,011200,6.732,6.733,6.732,6.733
USDSEK,20101111,011300,6.732,6.732,6.729,6.729
USDSEK,20101111,011400,6.730,6.731,6.730,6.731
USDSEK,20101111,011500,6.732,6.732,6.730,6.730
USDSEK,20101111,011600,6.729,6.730,6.728,6.729
USDSEK,20101111,011700,6.730,6.730,6.729,6.730
USDSEK,20101111,011800,6.729,6.729,6.727,6.727
USDSEK,20101111,011900,6.726,6.726,6.724,6.725
USDSEK,20101111,012000,6.726,6.726,6.725,6.726
USDSEK,20101111,012100,6.727,6.727,6.725,6.725
USDSEK,20101111,012200,6.724,6.724,6.724,6.724
USDSEK,20101111,012300,6.725,6.725,6.722,6.722
USDSEK,20101111,012400,6.723,6.725,6.723,6.725
USDSEK,20101111,012500,6.724,6.724,6.723,6.723
USDSEK,20101111,012600,6.724,6.727,6.724,6.727
USDSEK,20101111,012700,6.726,6.726,6.725,6.726
USDSEK,20101111,012800,6.725,6.726,6.725,6.725
USDSEK,20101111,012900,6.726,6.726,6.723,6.724
USDSEK,20101111,013000,6.725,6.725,6.718,6.718
USDSEK,20101111,013100,6.717,6.729,6.717,6.728
USDSEK,20101111,013200,6.727,6.733,6.727,6.731
USDSEK,20101111,013300,6.730,6.730,6.724,6.725
USDSEK,20101111,013400,6.726,6.729,6.726,6.729
USDSEK,20101111,013500,6.728,6.732,6.728,6.730
USDSEK,20101111,013600,6.729,6.730,6.728,6.729
USDSEK,20101111,013700,6.730,6.731,6.730,6.730
USDSEK,20101111,013800,6.731,6.736,6.731,6.734
USDSEK,20101111,013900,6.733,6.737,6.733,6.736
USDSEK,20101111,014000,6.735,6.735,6.732,6.735
USDSEK,20101111,014100,6.734,6.734,6.731,6.731
USDSEK,20101111,014200,6.732,6.732,6.730,6.730
USDSEK,20101111,014300,6.730,6.730,6.730,6.730
USDSEK,20101111,014400,6.729,6.730,6.728,6.729
USDSEK,20101111,014500,6.730,6.732,6.729,6.732
USDSEK,20101111,014600,6.733,6.734,6.732,6.732
USDSEK,20101111,014700,6.733,6.733,6.731,6.731
USDSEK,20101111,014800,6.730,6.732,6.730,6.732
USDSEK,20101111,014900,6.731,6.731,6.730,6.731
USDSEK,20101111,015000,6.732,6.732,6.730,6.731
USDSEK,20101111,015100,6.730,6.731,6.730,6.731
USDSEK,20101111,015200,6.731,6.731,6.731,6.731
USDSEK,20101111,015300,6.731,6.731,6.728,6.729
USDSEK,20101111,015400,6.729,6.729,6.729,6.729
USDSEK,20101111,015500,6.730,6.730,6.729,6.730
USDSEK,20101111,015600,6.730,6.730,6.730,6.730
USDSEK,20101111,015700,6.729,6.732,6.729,6.732
USDSEK,20101111,015800,6.731,6.731,6.731,6.731
USDSEK,20101111,015900,6.731,6.731,6.730,6.730
USDSEK,20101111,020000,6.729,6.729,6.729,6.729
USDSEK,20101111,020100,6.729,6.729,6.728,6.728
USDSEK,20101111,020200,6.728,6.729,6.728,6.729
USDSEK,20101111,020300,6.728,6.728,6.726,6.726
USDSEK,20101111,020400,6.725,6.725,6.723,6.723
USDSEK,20101111,020500,6.723,6.725,6.723,6.725
USDSEK,20101111,020600,6.726,6.729,6.724,6.724
USDSEK,20101111,020700,6.723,6.723,6.722,6.722
USDSEK,20101111,020800,6.723,6.725,6.723,6.725
USDSEK,20101111,020900,6.724,6.726,6.724,6.725
USDSEK,20101111,021000,6.726,6.726,6.725,6.725
USDSEK,20101111,021100,6.724,6.724,6.719,6.721
USDSEK,20101111,021200,6.720,6.720,6.718,6.718
USDSEK,20101111,021300,6.719,6.720,6.719,6.720
USDSEK,20101111,021400,6.719,6.719,6.718,6.719
USDSEK,20101111,021500,6.719,6.719,6.719,6.719
USDSEK,20101111,021600,6.720,6.722,6.720,6.721
USDSEK,20101111,021700,6.720,6.720,6.715,6.715
USDSEK,20101111,021800,6.714,6.715,6.713,6.713
USDSEK,20101111,021900,6.712,6.715,6.712,6.715
USDSEK,20101111,022000,6.714,6.715,6.714,6.714
USDSEK,20101111,022100,6.713,6.714,6.713,6.714
USDSEK,20101111,022200,6.714,6.714,6.714,6.714
USDSEK,20101111,022300,6.713,6.713,6.713,6.713
USDSEK,20101111,022400,6.713,6.714,6.713,6.714
USDSEK,20101111,022500,6.715,6.716,6.715,6.716
USDSEK,20101111,022600,6.717,6.717,6.716,6.716
USDSEK,20101111,022700,6.717,6.717,6.717,6.717
USDSEK,20101111,022800,6.717,6.717,6.717,6.717
USDSEK,20101111,022900,6.717,6.717,6.715,6.715
USDSEK,20101111,023000,6.714,6.714,6.712,6.712
USDSEK,20101111,023100,6.713,6.714,6.713,6.714
USDSEK,20101111,023200,6.713,6.713,6.713,6.713
USDSEK,20101111,023300,6.713,6.715,6.713,6.714
USDSEK,20101111,023400,6.713,6.714,6.713,6.714
USDSEK,20101111,023500,6.713,6.713,6.712,6.713
USDSEK,20101111,023600,6.714,6.714,6.713,6.713
USDSEK,20101111,023700,6.714,6.715,6.714,6.715
USDSEK,20101111,023800,6.714,6.715,6.714,6.715
USDSEK,20101111,023900,6.714,6.714,6.714,6.714
USDSEK,20101111,024000,6.715,6.716,6.715,6.716
USDSEK,20101111,024100,6.716,6.716,6.715,6.715
USDSEK,20101111,024200,6.715,6.715,6.715,6.715
USDSEK,20101111,024300,6.715,6.715,6.715,6.715
USDSEK,20101111,024400,6.715,6.715,6.714,6.714
USDSEK,20101111,024500,6.713,6.714,6.712,6.714
USDSEK,20101111,024600,6.713,6.713,6.713,6.713
USDSEK,20101111,024700,6.714,6.714,6.713,6.714
USDSEK,20101111,024800,6.713,6.715,6.713,6.714
USDSEK,20101111,024900,6.715,6.715,6.715,6.715
USDSEK,20101111,025000,6.715,6.716,6.715,6.715
USDSEK,20101111,025100,6.716,6.717,6.716,6.716
USDSEK,20101111,025200,6.717,6.717,6.717,6.717
USDSEK,20101111,025300,6.717,6.717,6.717,6.717
USDSEK,20101111,025400,6.717,6.717,6.717,6.717
USDSEK,20101111,025500,6.717,6.717,6.717,6.717
USDSEK,20101111,025600,6.717,6.717,6.717,6.717
USDSEK,20101111,025700,6.717,6.717,6.716,6.717
USDSEK,20101111,025800,6.717,6.717,6.716,6.716
USDSEK,20101111,025900,6.717,6.717,6.717,6.717
USDSEK,20101111,030000,6.718,6.718,6.718,6.718
USDSEK,20101111,030100,6.717,6.718,6.717,6.717
USDSEK,20101111,030200,6.717,6.717,6.715,6.715
USDSEK,20101111,030300,6.714,6.714,6.713,6.714
USDSEK,20101111,030400,6.715,6.715,6.715,6.715
USDSEK,20101111,030500,6.715,6.715,6.713,6.713
USDSEK,20101111,030600,6.712,6.712,6.709,6.709
USDSEK,20101111,030700,6.710,6.710,6.710,6.710
USDSEK,20101111,030800,6.710,6.710,6.710,6.710
USDSEK,20101111,030900,6.710,6.710,6.710,6.710
USDSEK,20101111,031000,6.710,6.710,6.710,6.710
USDSEK,20101111,031100,6.710,6.711,6.710,6.710
USDSEK,20101111,031200,6.709,6.710,6.709,6.710
USDSEK,20101111,031300,6.709,6.709,6.709,6.709
USDSEK,20101111,031400,6.710,6.711,6.709,6.711
USDSEK,20101111,031500,6.710,6.711,6.710,6.711
USDSEK,20101111,031600,6.710,6.710,6.709,6.709
USDSEK,20101111,031700,6.710,6.710,6.709,6.709
USDSEK,20101111,031800,6.709,6.709,6.709,6.709
USDSEK,20101111,031900,6.709,6.710,6.709,6.710
USDSEK,20101111,032000,6.709,6.709,6.709,6.709
USDSEK,20101111,032100,6.708,6.709,6.708,6.708
USDSEK,20101111,032200,6.707,6.708,6.707,6.708
USDSEK,20101111,032300,6.709,6.710,6.709,6.710
USDSEK,20101111,032400,6.711,6.711,6.711,6.711
USDSEK,20101111,032500,6.711,6.711,6.710,6.710
USDSEK,20101111,032600,6.711,6.712,6.711,6.712
USDSEK,20101111,032700,6.711,6.711,6.711,6.711
USDSEK,20101111,032800,6.711,6.712,6.711,6.712
USDSEK,20101111,032900,6.712,6.712,6.711,6.711
USDSEK,20101111,033000,6.710,6.710,6.709,6.709
USDSEK,20101111,033100,6.710,6.711,6.709,6.711
USDSEK,20101111,033200,6.711,6.711,6.711,6.711
USDSEK,20101111,033300,6.711,6.711,6.711,6.711
USDSEK,20101111,033400,6.712,6.712,6.711,6.711
USDSEK,20101111,033500,6.711,6.712,6.711,6.712
USDSEK,20101111,033600,6.711,6.714,6.711,6.713
USDSEK,20101111,033700,6.714,6.714,6.712,6.713
USDSEK,20101111,033800,6.714,6.717,6.713,6.717
USDSEK,20101111,033900,6.718,6.719,6.717,6.717
USDSEK,20101111,034000,6.716,6.718,6.716,6.718
USDSEK,20101111,034100,6.717,6.719,6.717,6.719
USDSEK,20101111,034200,6.720,6.720,6.719,6.719
USDSEK,20101111,034300,6.718,6.719,6.717,6.719
USDSEK,20101111,034400,6.718,6.718,6.718,6.718
USDSEK,20101111,034500,6.717,6.718,6.717,6.718
USDSEK,20101111,034600,6.717,6.717,6.717,6.717
USDSEK,20101111,034700,6.717,6.717,6.716,6.716
USDSEK,20101111,034800,6.717,6.717,6.717,6.717
USDSEK,20101111,034900,6.717,6.717,6.717,6.717
USDSEK,20101111,035000,6.717,6.717,6.716,6.716
USDSEK,20101111,035100,6.717,6.717,6.716,6.716
USDSEK,20101111,035200,6.717,6.717,6.716,6.716
USDSEK,20101111,035300,6.716,6.716,6.716,6.716
USDSEK,20101111,035400,6.716,6.716,6.715,6.715
USDSEK,20101111,035500,6.714,6.715,6.714,6.715
USDSEK,20101111,035600,6.715,6.715,6.714,6.714
USDSEK,20101111,035700,6.714,6.714,6.714,6.714
USDSEK,20101111,035800,6.714,6.714,6.714,6.714
USDSEK,20101111,035900,6.715,6.715,6.715,6.715
USDSEK,20101111,040000,6.716,6.717,6.716,6.717
USDSEK,20101111,040100,6.718,6.718,6.718,6.718
USDSEK,20101111,040200,6.718,6.719,6.717,6.719
USDSEK,20101111,040300,6.718,6.718,6.718,6.718
USDSEK,20101111,040400,6.719,6.720,6.719,6.720
USDSEK,20101111,040500,6.719,6.719,6.719,6.719
USDSEK,20101111,040600,6.719,6.720,6.719,6.719
USDSEK,20101111,040700,6.720,6.720,6.720,6.720
USDSEK,20101111,040800,6.719,6.720,6.719,6.719
USDSEK,20101111,040900,6.719,6.719,6.718,6.718
USDSEK,20101111,041000,6.719,6.719,6.717,6.717
USDSEK,20101111,041100,6.718,6.718,6.716,6.716
USDSEK,20101111,041200,6.717,6.717,6.716,6.717
USDSEK,20101111,041300,6.717,6.717,6.717,6.717
USDSEK,20101111,041400,6.716,6.717,6.716,6.716
USDSEK,20101111,041500,6.716,6.717,6.716,6.717
USDSEK,20101111,041600,6.716,6.717,6.716,6.716
USDSEK,20101111,041700,6.717,6.719,6.717,6.719
USDSEK,20101111,041800,6.718,6.719,6.718,6.719
USDSEK,20101111,041900,6.720,6.720,6.719,6.719
USDSEK,20101111,042000,6.720,6.720,6.719,6.720
USDSEK,20101111,042100,6.721,6.721,6.720,6.720
USDSEK,20101111,042200,6.720,6.720,6.719,6.719
USDSEK,20101111,042300,6.720,6.720,6.719,6.719
USDSEK,20101111,042400,6.718,6.718,6.717,6.718
USDSEK,20101111,042500,6.717,6.717,6.716,6.716
USDSEK,20101111,042600,6.717,6.717,6.716,6.716
USDSEK,20101111,042700,6.716,6.717,6.716,6.717
USDSEK,20101111,042800,6.718,6.718,6.717,6.718
USDSEK,20101111,042900,6.718,6.719,6.718,6.719
USDSEK,20101111,043000,6.718,6.719,6.718,6.719
USDSEK,20101111,043100,6.719,6.719,6.719,6.719
USDSEK,20101111,043200,6.719,6.719,6.719,6.719
USDSEK,20101111,043300,6.718,6.719,6.718,6.719
USDSEK,20101111,043400,6.720,6.720,6.720,6.720
USDSEK,20101111,043500,6.720,6.720,6.719,6.719
USDSEK,20101111,043600,6.720,6.720,6.719,6.720
USDSEK,20101111,043700,6.719,6.720,6.718,6.719
USDSEK,20101111,043800,6.720,6.721,6.720,6.721
USDSEK,20101111,043900,6.722,6.722,6.721,6.722
USDSEK,20101111,044000,6.722,6.722,6.722,6.722
USDSEK,20101111,044100,6.722,6.722,6.721,6.722
USDSEK,20101111,044200,6.721,6.722,6.721,6.721
USDSEK,20101111,044300,6.721,6.721,6.721,6.721
USDSEK,20101111,044400,6.721,6.721,6.721,6.721
USDSEK,20101111,044500,6.722,6.723,6.722,6.723
USDSEK,20101111,044600,6.724,6.724,6.723,6.723
USDSEK,20101111,044700,6.724,6.724,6.722,6.723
USDSEK,20101111,044800,6.722,6.722,6.722,6.722
USDSEK,20101111,044900,6.722,6.723,6.722,6.722
USDSEK,20101111,045000,6.721,6.721,6.721,6.721
USDSEK,20101111,045100,6.721,6.721,6.720,6.721
USDSEK,20101111,045200,6.721,6.721,6.721,6.721
USDSEK,20101111,045300,6.720,6.720,6.718,6.720
USDSEK,20101111,045500,6.720,6.720,6.719,6.720
USDSEK,20101111,045600,6.719,6.720,6.719,6.719
USDSEK,20101111,045700,6.720,6.722,6.720,6.722
USDSEK,20101111,045800,6.721,6.722,6.721,6.722
USDSEK,20101111,045900,6.722,6.722,6.722,6.722
USDSEK,20101111,050000,6.721,6.723,6.721,6.722
USDSEK,20101111,050100,6.723,6.726,6.723,6.725
USDSEK,20101111,050200,6.725,6.726,6.725,6.726
USDSEK,20101111,050300,6.725,6.729,6.725,6.729
USDSEK,20101111,050400,6.727,6.728,6.727,6.728
USDSEK,20101111,050500,6.727,6.728,6.727,6.728
USDSEK,20101111,050600,6.728,6.729,6.728,6.729
USDSEK,20101111,050700,6.728,6.729,6.727,6.727
USDSEK,20101111,050800,6.727,6.728,6.727,6.728
USDSEK,20101111,050900,6.729,6.729,6.729,6.729
USDSEK,20101111,051000,6.728,6.729,6.728,6.729
USDSEK,20101111,051100,6.729,6.729,6.727,6.727
USDSEK,20101111,051200,6.727,6.729,6.727,6.729
USDSEK,20101111,051300,6.728,6.728,6.727,6.728
USDSEK,20101111,051400,6.728,6.728,6.727,6.728
USDSEK,20101111,051500,6.727,6.727,6.724,6.724
USDSEK,20101111,051600,6.723,6.725,6.723,6.725
USDSEK,20101111,051700,6.726,6.727,6.726,6.727
USDSEK,20101111,051800,6.726,6.726,6.726,6.726
USDSEK,20101111,051900,6.726,6.727,6.726,6.727
USDSEK,20101111,052000,6.726,6.727,6.726,6.727
USDSEK,20101111,052100,6.727,6.727,6.727,6.727
USDSEK,20101111,052200,6.726,6.727,6.726,6.727
USDSEK,20101111,052300,6.727,6.728,6.727,6.728
USDSEK,20101111,052400,6.727,6.728,6.727,6.728
USDSEK,20101111,052500,6.727,6.727,6.727,6.727
USDSEK,20101111,052600,6.726,6.726,6.726,6.726
USDSEK,20101111,052700,6.726,6.727,6.726,6.726
USDSEK,20101111,052800,6.726,6.726,6.726,6.726
USDSEK,20101111,052900,6.726,6.726,6.725,6.725
USDSEK,20101111,053000,6.726,6.726,6.725,6.725
USDSEK,20101111,053100,6.725,6.725,6.724,6.725
USDSEK,20101111,053200,6.724,6.725,6.724,6.725
USDSEK,20101111,053300,6.725,6.725,6.725,6.725
USDSEK,20101111,053400,6.725,6.725,6.723,6.723
USDSEK,20101111,053500,6.725,6.725,6.724,6.724
USDSEK,20101111,053600,6.723,6.724,6.723,6.724
USDSEK,20101111,053700,6.722,6.724,6.722,6.724
USDSEK,20101111,053800,6.724,6.724,6.724,6.724
USDSEK,20101111,053900,6.723,6.724,6.723,6.724
USDSEK,20101111,054000,6.725,6.725,6.725,6.725
USDSEK,20101111,054100,6.725,6.726,6.725,6.726
USDSEK,20101111,054200,6.726,6.726,6.723,6.725
USDSEK,20101111,054300,6.724,6.724,6.724,6.724
USDSEK,20101111,054400,6.724,6.726,6.724,6.726
USDSEK,20101111,054500,6.727,6.727,6.727,6.727
USDSEK,20101111,054600,6.727,6.727,6.727,6.727
USDSEK,20101111,054700,6.728,6.728,6.728,6.728
USDSEK,20101111,054800,6.728,6.728,6.727,6.728
USDSEK,20101111,054900,6.728,6.728,6.728,6.728
USDSEK,20101111,055000,6.727,6.728,6.727,6.728
USDSEK,20101111,055100,6.728,6.728,6.728,6.728
USDSEK,20101111,055200,6.729,6.729,6.728,6.728
USDSEK,20101111,055300,6.728,6.728,6.728,6.728
USDSEK,20101111,055400,6.729,6.729,6.728,6.728
USDSEK,20101111,055500,6.729,6.729,6.729,6.729
USDSEK,20101111,055600,6.729,6.729,6.729,6.729
USDSEK,20101111,055700,6.729,6.729,6.728,6.728
USDSEK,20101111,055800,6.729,6.729,6.729,6.729
USDSEK,20101111,055900,6.729,6.730,6.729,6.730
USDSEK,20101111,060000,6.731,6.732,6.730,6.730
USDSEK,20101111,060100,6.731,6.732,6.731,6.731
USDSEK,20101111,060200,6.731,6.731,6.731,6.731
USDSEK,20101111,060300,6.732,6.732,6.732,6.732
USDSEK,20101111,060400,6.732,6.732,6.731,6.731
USDSEK,20101111,060500,6.731,6.731,6.731,6.731
USDSEK,20101111,060600,6.730,6.730,6.730,6.730
USDSEK,20101111,060700,6.730,6.730,6.730,6.730
USDSEK,20101111,060800,6.731,6.731,6.730,6.731
USDSEK,20101111,060900,6.731,6.731,6.731,6.731
USDSEK,20101111,061000,6.730,6.731,6.730,6.731
USDSEK,20101111,061100,6.730,6.730,6.730,6.730
USDSEK,20101111,061200,6.731,6.731,6.731,6.731
USDSEK,20101111,061300,6.731,6.731,6.730,6.730
USDSEK,20101111,061400,6.731,6.731,6.730,6.730
USDSEK,20101111,061500,6.729,6.730,6.729,6.730
USDSEK,20101111,061600,6.730,6.730,6.730,6.730
USDSEK,20101111,061700,6.730,6.730,6.730,6.730
USDSEK,20101111,061800,6.730,6.730,6.729,6.729
USDSEK,20101111,061900,6.729,6.730,6.729,6.730
USDSEK,20101111,062000,6.729,6.729,6.729,6.729
USDSEK,20101111,062100,6.729,6.729,6.729,6.729
USDSEK,20101111,062200,6.730,6.730,6.730,6.730
USDSEK,20101111,062300,6.730,6.730,6.729,6.729
USDSEK,20101111,062400,6.729,6.729,6.729,6.729
USDSEK,20101111,062500,6.730,6.730,6.730,6.730
USDSEK,20101111,062600,6.730,6.731,6.730,6.731
USDSEK,20101111,062700,6.730,6.730,6.730,6.730
USDSEK,20101111,062800,6.730,6.731,6.730,6.731
USDSEK,20101111,062900,6.730,6.731,6.730,6.730
USDSEK,20101111,063000,6.730,6.730,6.730,6.730
USDSEK,20101111,063100,6.729,6.730,6.729,6.730
USDSEK,20101111,063200,6.730,6.731,6.730,6.731
USDSEK,20101111,063300,6.731,6.731,6.731,6.731
USDSEK,20101111,063400,6.731,6.731,6.731,6.731
USDSEK,20101111,063500,6.731,6.731,6.731,6.731
USDSEK,20101111,063600,6.731,6.731,6.731,6.731
USDSEK,20101111,063700,6.732,6.732,6.731,6.731
USDSEK,20101111,063800,6.731,6.731,6.731,6.731
USDSEK,20101111,063900,6.732,6.732,6.731,6.731
USDSEK,20101111,064000,6.732,6.733,6.732,6.733
USDSEK,20101111,064100,6.732,6.732,6.732,6.732
USDSEK,20101111,064200,6.732,6.732,6.732,6.732
USDSEK,20101111,064300,6.732,6.733,6.732,6.733
USDSEK,20101111,064400,6.733,6.733,6.732,6.732
USDSEK,20101111,064500,6.732,6.732,6.731,6.732
USDSEK,20101111,064600,6.731,6.731,6.730,6.730
USDSEK,20101111,064700,6.730,6.730,6.730,6.730
USDSEK,20101111,064800,6.731,6.731,6.731,6.731
USDSEK,20101111,064900,6.731,6.732,6.731,6.732
USDSEK,20101111,065000,6.733,6.733,6.733,6.733
USDSEK,20101111,065100,6.732,6.732,6.732,6.732
USDSEK,20101111,065200,6.730,6.730,6.729,6.729
USDSEK,20101111,065300,6.730,6.730,6.730,6.730
USDSEK,20101111,065400,6.730,6.730,6.730,6.730
USDSEK,20101111,065500,6.731,6.731,6.730,6.731
USDSEK,20101111,065600,6.731,6.731,6.731,6.731
USDSEK,20101111,065700,6.732,6.733,6.732,6.732
USDSEK,20101111,065800,6.732,6.732,6.731,6.731
USDSEK,20101111,065900,6.730,6.731,6.730,6.731
USDSEK,20101111,070000,6.731,6.731,6.731,6.731
USDSEK,20101111,070100,6.730,6.731,6.730,6.731
USDSEK,20101111,070200,6.731,6.731,6.731,6.731
USDSEK,20101111,070300,6.730,6.731,6.730,6.731
USDSEK,20101111,070400,6.730,6.730,6.729,6.730
USDSEK,20101111,070500,6.729,6.730,6.728,6.728
USDSEK,20101111,070600,6.727,6.728,6.727,6.728
USDSEK,20101111,070700,6.728,6.728,6.727,6.727
USDSEK,20101111,070800,6.728,6.728,6.727,6.728
USDSEK,20101111,070900,6.729,6.730,6.728,6.729
USDSEK,20101111,071000,6.730,6.730,6.730,6.730
USDSEK,20101111,071100,6.729,6.730,6.729,6.730
USDSEK,20101111,071200,6.730,6.730,6.728,6.728
USDSEK,20101111,071300,6.729,6.730,6.728,6.730
USDSEK,20101111,071400,6.729,6.730,6.729,6.729
USDSEK,20101111,071500,6.730,6.731,6.730,6.731
USDSEK,20101111,071600,6.731,6.731,6.731,6.731
USDSEK,20101111,071700,6.732,6.734,6.732,6.734
USDSEK,20101111,071800,6.733,6.734,6.733,6.734
USDSEK,20101111,071900,6.735,6.735,6.734,6.734
USDSEK,20101111,072000,6.735,6.736,6.735,6.736
USDSEK,20101111,072100,6.737,6.738,6.737,6.737
USDSEK,20101111,072200,6.737,6.737,6.737,6.737
USDSEK,20101111,072300,6.736,6.736,6.736,6.736
USDSEK,20101111,072400,6.737,6.737,6.736,6.736
USDSEK,20101111,072500,6.737,6.737,6.736,6.736
USDSEK,20101111,072600,6.736,6.736,6.736,6.736
USDSEK,20101111,072700,6.737,6.737,6.736,6.737
USDSEK,20101111,072800,6.736,6.736,6.735,6.735
USDSEK,20101111,072900,6.735,6.735,6.734,6.735
USDSEK,20101111,073000,6.734,6.734,6.734,6.734
USDSEK,20101111,073100,6.733,6.733,6.732,6.733
USDSEK,20101111,073200,6.734,6.735,6.734,6.734
USDSEK,20101111,073300,6.735,6.735,6.734,6.734
USDSEK,20101111,073400,6.733,6.733,6.731,6.731
USDSEK,20101111,073500,6.731,6.731,6.731,6.731
USDSEK,20101111,073600,6.731,6.731,6.731,6.731
USDSEK,20101111,073700,6.731,6.731,6.731,6.731
USDSEK,20101111,073800,6.730,6.730,6.730,6.730
USDSEK,20101111,073900,6.730,6.731,6.730,6.731
USDSEK,20101111,074000,6.732,6.732,6.732,6.732
USDSEK,20101111,074100,6.732,6.732,6.732,6.732
USDSEK,20101111,074200,6.731,6.731,6.731,6.731
USDSEK,20101111,074300,6.731,6.731,6.730,6.731
USDSEK,20101111,074400,6.731,6.731,6.731,6.731
USDSEK,20101111,074500,6.732,6.733,6.732,6.733
USDSEK,20101111,074600,6.734,6.734,6.734,6.734
USDSEK,20101111,074700,6.733,6.733,6.731,6.731
USDSEK,20101111,074800,6.731,6.731,6.731,6.731
USDSEK,20101111,074900,6.731,6.731,6.731,6.731
USDSEK,20101111,075000,6.730,6.730,6.730,6.730
USDSEK,20101111,075100,6.730,6.730,6.728,6.728
USDSEK,20101111,075200,6.727,6.727,6.726,6.726
USDSEK,20101111,075300,6.726,6.727,6.726,6.727
USDSEK,20101111,075400,6.728,6.729,6.728,6.729
USDSEK,20101111,075500,6.728,6.729,6.728,6.729
USDSEK,20101111,075600,6.730,6.730,6.730,6.730
USDSEK,20101111,075700,6.731,6.732,6.731,6.731
USDSEK,20101111,075800,6.732,6.732,6.731,6.731
USDSEK,20101111,075900,6.729,6.729,6.728,6.728
USDSEK,20101111,080000,6.729,6.729,6.728,6.728
USDSEK,20101111,080100,6.729,6.730,6.727,6.727
USDSEK,20101111,080200,6.726,6.726,6.726,6.726
USDSEK,20101111,080300,6.725,6.726,6.725,6.726
USDSEK,20101111,080400,6.727,6.727,6.726,6.726
USDSEK,20101111,080500,6.725,6.725,6.725,6.725
USDSEK,20101111,080600,6.725,6.725,6.723,6.723
USDSEK,20101111,080700,6.722,6.722,6.720,6.721
USDSEK,20101111,080800,6.722,6.722,6.722,6.722
USDSEK,20101111,080900,6.722,6.725,6.722,6.725
USDSEK,20101111,081000,6.724,6.724,6.723,6.723
USDSEK,20101111,081100,6.724,6.724,6.723,6.723
USDSEK,20101111,081200,6.724,6.724,6.723,6.723
USDSEK,20101111,081300,6.722,6.723,6.722,6.723
USDSEK,20101111,081400,6.722,6.723,6.722,6.723
USDSEK,20101111,081500,6.724,6.725,6.724,6.725
USDSEK,20101111,081600,6.726,6.726,6.724,6.726
USDSEK,20101111,081700,6.727,6.727,6.726,6.726
USDSEK,20101111,081800,6.727,6.727,6.727,6.727
USDSEK,20101111,081900,6.727,6.728,6.727,6.728
USDSEK,20101111,082000,6.728,6.728,6.726,6.726
USDSEK,20101111,082100,6.725,6.731,6.725,6.731
USDSEK,20101111,082200,6.732,6.735,6.732,6.733
USDSEK,20101111,082300,6.732,6.733,6.731,6.733
USDSEK,20101111,082400,6.732,6.735,6.732,6.735
USDSEK,20101111,082500,6.734,6.736,6.733,6.735
USDSEK,20101111,082600,6.736,6.736,6.736,6.736
USDSEK,20101111,082700,6.737,6.737,6.735,6.736
USDSEK,20101111,082800,6.737,6.739,6.737,6.739
USDSEK,20101111,082900,6.738,6.738,6.736,6.737
USDSEK,20101111,083000,6.738,6.738,6.735,6.736
USDSEK,20101111,083100,6.735,6.736,6.735,6.735
USDSEK,20101111,083200,6.736,6.740,6.735,6.740
USDSEK,20101111,083300,6.739,6.739,6.739,6.739
USDSEK,20101111,083400,6.739,6.739,6.738,6.738
USDSEK,20101111,083500,6.737,6.738,6.737,6.737
USDSEK,20101111,083600,6.736,6.737,6.736,6.736
USDSEK,20101111,083700,6.737,6.737,6.735,6.737
USDSEK,20101111,083800,6.736,6.738,6.736,6.736
USDSEK,20101111,083900,6.737,6.737,6.735,6.735
USDSEK,20101111,084000,6.736,6.737,6.735,6.736
USDSEK,20101111,084100,6.735,6.735,6.735,6.735
USDSEK,20101111,084200,6.735,6.735,6.734,6.734
USDSEK,20101111,084300,6.735,6.735,6.734,6.735
USDSEK,20101111,084400,6.736,6.737,6.736,6.737
USDSEK,20101111,084500,6.736,6.737,6.736,6.736
USDSEK,20101111,084600,6.735,6.736,6.734,6.734
USDSEK,20101111,084700,6.733,6.734,6.733,6.734
USDSEK,20101111,084800,6.733,6.733,6.729,6.729
USDSEK,20101111,084900,6.730,6.730,6.729,6.729
USDSEK,20101111,085000,6.730,6.730,6.729,6.729
USDSEK,20101111,085100,6.728,6.730,6.728,6.729
USDSEK,20101111,085200,6.730,6.731,6.729,6.731
USDSEK,20101111,085300,6.732,6.732,6.731,6.731
USDSEK,20101111,085400,6.730,6.730,6.729,6.729
USDSEK,20101111,085500,6.730,6.731,6.730,6.731
USDSEK,20101111,085600,6.732,6.733,6.732,6.733
USDSEK,20101111,085700,6.732,6.733,6.732,6.732
USDSEK,20101111,085800,6.733,6.734,6.733,6.734
USDSEK,20101111,085900,6.735,6.738,6.735,6.737
USDSEK,20101111,090000,6.738,6.739,6.738,6.739
USDSEK,20101111,090100,6.740,6.740,6.739,6.739
USDSEK,20101111,090200,6.738,6.741,6.738,6.741
USDSEK,20101111,090300,6.740,6.744,6.740,6.743
USDSEK,20101111,090400,6.742,6.743,6.742,6.742
USDSEK,20101111,090500,6.741,6.743,6.741,6.742
USDSEK,20101111,090600,6.743,6.748,6.743,6.748
USDSEK,20101111,090700,6.749,6.754,6.749,6.754
USDSEK,20101111,090800,6.755,6.755,6.754,6.755
USDSEK,20101111,090900,6.754,6.755,6.754,6.754
USDSEK,20101111,091000,6.755,6.755,6.752,6.752
USDSEK,20101111,091100,6.753,6.753,6.749,6.749
USDSEK,20101111,091200,6.750,6.750,6.749,6.750
USDSEK,20101111,091300,6.749,6.750,6.746,6.746
USDSEK,20101111,091400,6.747,6.747,6.746,6.747
USDSEK,20101111,091500,6.748,6.749,6.748,6.749
USDSEK,20101111,091600,6.748,6.748,6.747,6.748
USDSEK,20101111,091700,6.749,6.752,6.749,6.750
USDSEK,20101111,091800,6.749,6.750,6.748,6.750
USDSEK,20101111,091900,6.749,6.750,6.746,6.747
USDSEK,20101111,092000,6.746,6.748,6.746,6.748
USDSEK,20101111,092100,6.747,6.749,6.747,6.749
USDSEK,20101111,092200,6.748,6.750,6.748,6.749
USDSEK,20101111,092300,6.748,6.748,6.748,6.748
USDSEK,20101111,092400,6.748,6.748,6.746,6.746
USDSEK,20101111,092500,6.747,6.747,6.745,6.745
USDSEK,20101111,092600,6.746,6.746,6.744,6.745
USDSEK,20101111,092700,6.746,6.747,6.746,6.747
USDSEK,20101111,092800,6.747,6.749,6.747,6.749
USDSEK,20101111,092900,6.749,6.749,6.749,6.749
USDSEK,20101111,093000,6.750,6.752,6.750,6.751
USDSEK,20101111,093100,6.752,6.752,6.748,6.750
USDSEK,20101111,093200,6.749,6.750,6.749,6.749
USDSEK,20101111,093300,6.750,6.750,6.750,6.750
USDSEK,20101111,093400,6.750,6.751,6.749,6.750
USDSEK,20101111,093500,6.749,6.749,6.747,6.749
USDSEK,20101111,093600,6.750,6.750,6.750,6.750
USDSEK,20101111,093700,6.751,6.751,6.751,6.751
USDSEK,20101111,093800,6.750,6.752,6.750,6.752
USDSEK,20101111,093900,6.753,6.756,6.753,6.755
USDSEK,20101111,094000,6.756,6.760,6.756,6.758
USDSEK,20101111,094100,6.759,6.760,6.759,6.759
USDSEK,20101111,094200,6.760,6.760,6.758,6.758
USDSEK,20101111,094300,6.757,6.758,6.757,6.758
USDSEK,20101111,094400,6.759,6.759,6.757,6.757
USDSEK,20101111,094500,6.756,6.757,6.756,6.756
USDSEK,20101111,094600,6.755,6.755,6.755,6.755
USDSEK,20101111,094700,6.754,6.754,6.754,6.754
USDSEK,20101111,094800,6.755,6.755,6.751,6.751
USDSEK,20101111,094900,6.750,6.754,6.750,6.754
USDSEK,20101111,095000,6.753,6.753,6.752,6.752
USDSEK,20101111,095100,6.751,6.754,6.751,6.754
USDSEK,20101111,095200,6.755,6.755,6.753,6.754
USDSEK,20101111,095300,6.753,6.753,6.752,6.752
USDSEK,20101111,095400,6.751,6.752,6.751,6.752
USDSEK,20101111,095500,6.751,6.751,6.751,6.751
USDSEK,20101111,095600,6.752,6.753,6.752,6.752
USDSEK,20101111,095700,6.751,6.752,6.749,6.749
USDSEK,20101111,095800,6.750,6.752,6.749,6.751
USDSEK,20101111,095900,6.752,6.753,6.752,6.753
USDSEK,20101111,100000,6.752,6.754,6.752,6.754
USDSEK,20101111,100100,6.756,6.757,6.755,6.757
USDSEK,20101111,100200,6.756,6.758,6.754,6.755
USDSEK,20101111,100300,6.754,6.756,6.754,6.756
USDSEK,20101111,100400,6.757,6.759,6.757,6.759
USDSEK,20101111,100500,6.758,6.762,6.758,6.761
USDSEK,20101111,100600,6.762,6.764,6.762,6.762
USDSEK,20101111,100700,6.764,6.768,6.764,6.768
USDSEK,20101111,100800,6.767,6.772,6.767,6.772
USDSEK,20101111,100900,6.771,6.772,6.770,6.771
USDSEK,20101111,101000,6.770,6.772,6.770,6.772
USDSEK,20101111,101100,6.773,6.773,6.771,6.772
USDSEK,20101111,101200,6.771,6.773,6.771,6.772
USDSEK,20101111,101300,6.773,6.776,6.773,6.776
USDSEK,20101111,101400,6.775,6.775,6.775,6.775
USDSEK,20101111,101500,6.776,6.780,6.776,6.779
USDSEK,20101111,101600,6.780,6.780,6.778,6.778
USDSEK,20101111,101700,6.777,6.777,6.775,6.776
USDSEK,20101111,101800,6.775,6.775,6.774,6.774
USDSEK,20101111,101900,6.775,6.775,6.773,6.773
USDSEK,20101111,102000,6.772,6.773,6.771,6.773
USDSEK,20101111,102100,6.772,6.773,6.772,6.773
USDSEK,20101111,102200,6.772,6.773,6.771,6.772
USDSEK,20101111,102300,6.771,6.771,6.770,6.771
USDSEK,20101111,102400,6.772,6.774,6.772,6.773
USDSEK,20101111,102500,6.774,6.775,6.774,6.775
USDSEK,20101111,102600,6.774,6.776,6.774,6.776
USDSEK,20101111,102700,6.775,6.776,6.773,6.774
USDSEK,20101111,102800,6.773,6.773,6.772,6.772
USDSEK,20101111,102900,6.773,6.773,6.770,6.770
USDSEK,20101111,103000,6.771,6.771,6.771,6.771
USDSEK,20101111,103100,6.771,6.773,6.771,6.773
USDSEK,20101111,103200,6.774,6.774,6.772,6.774
USDSEK,20101111,103300,6.775,6.776,6.775,6.775
USDSEK,20101111,103400,6.776,6.776,6.775,6.775
USDSEK,20101111,103500,6.774,6.776,6.773,6.774
USDSEK,20101111,103600,6.775,6.777,6.775,6.777
USDSEK,20101111,103700,6.776,6.777,6.776,6.777
USDSEK,20101111,103800,6.778,6.780,6.777,6.780
USDSEK,20101111,103900,6.779,6.780,6.779,6.779
USDSEK,20101111,104000,6.778,6.778,6.776,6.777
USDSEK,20101111,104100,6.776,6.777,6.776,6.777
USDSEK,20101111,104200,6.776,6.777,6.776,6.776
USDSEK,20101111,104300,6.777,6.777,6.774,6.774
USDSEK,20101111,104400,6.773,6.773,6.773,6.773
USDSEK,20101111,104500,6.774,6.775,6.773,6.773
USDSEK,20101111,104600,6.774,6.776,6.774,6.775
USDSEK,20101111,104700,6.776,6.776,6.774,6.775
USDSEK,20101111,104800,6.774,6.774,6.773,6.774
USDSEK,20101111,104900,6.773,6.773,6.771,6.772
USDSEK,20101111,105000,6.771,6.772,6.771,6.772
USDSEK,20101111,105100,6.771,6.772,6.771,6.771
USDSEK,20101111,105200,6.770,6.771,6.769,6.771
USDSEK,20101111,105300,6.770,6.770,6.769,6.770
USDSEK,20101111,105400,6.769,6.773,6.769,6.773
USDSEK,20101111,105500,6.772,6.774,6.772,6.774
USDSEK,20101111,105600,6.773,6.774,6.772,6.772
USDSEK,20101111,105700,6.771,6.774,6.771,6.774
USDSEK,20101111,105800,6.775,6.776,6.774,6.776
USDSEK,20101111,105900,6.775,6.778,6.775,6.778
USDSEK,20101111,110000,6.777,6.778,6.777,6.778
USDSEK,20101111,110100,6.779,6.779,6.776,6.776
USDSEK,20101111,110200,6.777,6.777,6.775,6.775
USDSEK,20101111,110300,6.776,6.776,6.775,6.776
USDSEK,20101111,110400,6.775,6.775,6.774,6.774
USDSEK,20101111,110500,6.775,6.777,6.775,6.776
USDSEK,20101111,110600,6.775,6.776,6.773,6.773
USDSEK,20101111,110700,6.774,6.774,6.772,6.772
USDSEK,20101111,110800,6.773,6.774,6.773,6.774
USDSEK,20101111,110900,6.773,6.775,6.773,6.774
USDSEK,20101111,111000,6.773,6.773,6.770,6.771
USDSEK,20101111,111100,6.770,6.772,6.770,6.772
USDSEK,20101111,111200,6.771,6.771,6.770,6.770
USDSEK,20101111,111300,6.771,6.773,6.770,6.773
USDSEK,20101111,111400,6.772,6.773,6.772,6.772
USDSEK,20101111,111500,6.773,6.773,6.771,6.772
USDSEK,20101111,111600,6.773,6.773,6.772,6.772
USDSEK,20101111,111700,6.771,6.772,6.771,6.772
USDSEK,20101111,111800,6.773,6.773,6.772,6.772
USDSEK,20101111,111900,6.771,6.772,6.770,6.770
USDSEK,20101111,112000,6.771,6.771,6.769,6.771
USDSEK,20101111,112100,6.772,6.773,6.772,6.773
USDSEK,20101111,112200,6.772,6.772,6.771,6.771
USDSEK,20101111,112300,6.772,6.772,6.769,6.769
USDSEK,20101111,112400,6.770,6.771,6.770,6.770
USDSEK,20101111,112500,6.769,6.770,6.769,6.770
USDSEK,20101111,112600,6.771,6.771,6.770,6.770
USDSEK,20101111,112700,6.769,6.771,6.769,6.771
USDSEK,20101111,112800,6.772,6.773,6.772,6.773
USDSEK,20101111,112900,6.772,6.773,6.771,6.771
USDSEK,20101111,113000,6.770,6.772,6.770,6.772
USDSEK,20101111,113100,6.773,6.774,6.772,6.773
USDSEK,20101111,113200,6.774,6.774,6.774,6.774
USDSEK,20101111,113300,6.773,6.774,6.773,6.774
USDSEK,20101111,113400,6.773,6.773,6.770,6.772
USDSEK,20101111,113500,6.771,6.772,6.770,6.772
USDSEK,20101111,113600,6.773,6.774,6.772,6.772
USDSEK,20101111,113700,6.773,6.775,6.773,6.775
USDSEK,20101111,113800,6.774,6.774,6.772,6.772
USDSEK,20101111,113900,6.771,6.772,6.770,6.772
USDSEK,20101111,114000,6.773,6.773,6.770,6.770
USDSEK,20101111,114100,6.769,6.769,6.768,6.768
USDSEK,20101111,114200,6.769,6.769,6.768,6.768
USDSEK,20101111,114300,6.767,6.768,6.765,6.765
USDSEK,20101111,114400,6.764,6.765,6.764,6.765
USDSEK,20101111,114500,6.764,6.765,6.763,6.765
USDSEK,20101111,114600,6.764,6.766,6.764,6.766
USDSEK,20101111,114700,6.765,6.766,6.764,6.764
USDSEK,20101111,114800,6.763,6.766,6.763,6.766
USDSEK,20101111,114900,6.765,6.769,6.765,6.768
USDSEK,20101111,115000,6.769,6.769,6.768,6.768
USDSEK,20101111,115100,6.767,6.768,6.766,6.768
USDSEK,20101111,115200,6.769,6.769,6.765,6.765
USDSEK,20101111,115300,6.767,6.767,6.767,6.767
USDSEK,20101111,115400,6.767,6.768,6.767,6.768
USDSEK,20101111,115500,6.769,6.769,6.767,6.767
USDSEK,20101111,115600,6.766,6.766,6.762,6.762
USDSEK,20101111,115700,6.761,6.761,6.759,6.760
USDSEK,20101111,115800,6.759,6.759,6.758,6.758
USDSEK,20101111,115900,6.757,6.760,6.756,6.760
USDSEK,20101111,120000,6.759,6.760,6.759,6.759
USDSEK,20101111,120100,6.758,6.758,6.756,6.757
USDSEK,20101111,120200,6.758,6.758,6.756,6.756
USDSEK,20101111,120300,6.757,6.759,6.757,6.759
USDSEK,20101111,120400,6.758,6.760,6.758,6.759
USDSEK,20101111,120500,6.760,6.761,6.760,6.761
USDSEK,20101111,120600,6.761,6.762,6.761,6.762
USDSEK,20101111,120700,6.761,6.762,6.761,6.762
USDSEK,20101111,120800,6.763,6.763,6.762,6.763
USDSEK,20101111,120900,6.762,6.762,6.762,6.762
USDSEK,20101111,121000,6.762,6.763,6.762,6.763
USDSEK,20101111,121100,6.762,6.763,6.762,6.763
USDSEK,20101111,121200,6.764,6.764,6.762,6.762
USDSEK,20101111,121300,6.761,6.761,6.760,6.761
USDSEK,20101111,121400,6.761,6.761,6.761,6.761
USDSEK,20101111,121500,6.762,6.763,6.762,6.762
USDSEK,20101111,121600,6.761,6.763,6.761,6.763
USDSEK,20101111,121700,6.764,6.765,6.764,6.764
USDSEK,20101111,121800,6.765,6.765,6.764,6.765
USDSEK,20101111,121900,6.764,6.765,6.764,6.764
USDSEK,20101111,122000,6.763,6.764,6.762,6.763
USDSEK,20101111,122100,6.763,6.763,6.763,6.763
USDSEK,20101111,122200,6.762,6.762,6.762,6.762
USDSEK,20101111,122300,6.761,6.763,6.761,6.763
USDSEK,20101111,122400,6.764,6.765,6.763,6.763
USDSEK,20101111,122500,6.762,6.763,6.761,6.763
USDSEK,20101111,122600,6.764,6.765,6.764,6.765
USDSEK,20101111,122700,6.765,6.766,6.765,6.766
USDSEK,20101111,122800,6.765,6.769,6.765,6.769
USDSEK,20101111,122900,6.770,6.770,6.769,6.770
USDSEK,20101111,123000,6.771,6.772,6.771,6.772
USDSEK,20101111,123100,6.773,6.777,6.773,6.777
USDSEK,20101111,123200,6.778,6.783,6.778,6.783
USDSEK,20101111,123300,6.784,6.784,6.781,6.781
USDSEK,20101111,123400,6.782,6.787,6.782,6.783
USDSEK,20101111,123500,6.782,6.783,6.779,6.780
USDSEK,20101111,123600,6.779,6.780,6.778,6.778
USDSEK,20101111,123700,6.777,6.778,6.776,6.778
USDSEK,20101111,123800,6.779,6.780,6.777,6.777
USDSEK,20101111,123900,6.778,6.778,6.777,6.777
USDSEK,20101111,124000,6.776,6.777,6.776,6.777
USDSEK,20101111,124100,6.778,6.781,6.778,6.781
USDSEK,20101111,124200,6.782,6.784,6.781,6.782
USDSEK,20101111,124300,6.783,6.783,6.780,6.782
USDSEK,20101111,124400,6.783,6.785,6.782,6.783
USDSEK,20101111,124500,6.783,6.783,6.782,6.782
USDSEK,20101111,124600,6.781,6.785,6.781,6.784
USDSEK,20101111,124700,6.783,6.784,6.781,6.781
USDSEK,20101111,124800,6.782,6.785,6.782,6.785
USDSEK,20101111,124900,6.784,6.786,6.784,6.785
USDSEK,20101111,125000,6.784,6.784,6.781,6.781
USDSEK,20101111,125100,6.782,6.782,6.780,6.782
USDSEK,20101111,125200,6.783,6.787,6.783,6.787
USDSEK,20101111,125300,6.786,6.787,6.785,6.786
USDSEK,20101111,125400,6.787,6.787,6.785,6.785
USDSEK,20101111,125500,6.784,6.784,6.783,6.783
USDSEK,20101111,125600,6.784,6.785,6.784,6.784
USDSEK,20101111,125700,6.785,6.785,6.783,6.784
USDSEK,20101111,125800,6.783,6.783,6.781,6.781
USDSEK,20101111,125900,6.782,6.782,6.780,6.780
USDSEK,20101111,130000,6.781,6.782,6.780,6.782
USDSEK,20101111,130100,6.781,6.784,6.781,6.783
USDSEK,20101111,130200,6.782,6.784,6.782,6.783
USDSEK,20101111,130300,6.782,6.783,6.782,6.783
USDSEK,20101111,130400,6.784,6.784,6.783,6.784
USDSEK,20101111,130500,6.785,6.785,6.784,6.784
USDSEK,20101111,130600,6.783,6.787,6.783,6.787
USDSEK,20101111,130700,6.788,6.789,6.785,6.786
USDSEK,20101111,130800,6.785,6.785,6.782,6.782
USDSEK,20101111,130900,6.783,6.785,6.782,6.785
USDSEK,20101111,131000,6.786,6.786,6.784,6.784
USDSEK,20101111,131100,6.785,6.786,6.784,6.785
USDSEK,20101111,131200,6.786,6.786,6.784,6.785
USDSEK,20101111,131300,6.786,6.788,6.785,6.787
USDSEK,20101111,131400,6.788,6.790,6.788,6.789
USDSEK,20101111,131500,6.790,6.790,6.789,6.790
USDSEK,20101111,131600,6.789,6.792,6.789,6.792
USDSEK,20101111,131700,6.791,6.791,6.791,6.791
USDSEK,20101111,131800,6.791,6.793,6.791,6.793
USDSEK,20101111,131900,6.792,6.794,6.792,6.794
USDSEK,20101111,132000,6.795,6.795,6.794,6.794
USDSEK,20101111,132100,6.795,6.799,6.795,6.799
USDSEK,20101111,132200,6.798,6.798,6.796,6.796
USDSEK,20101111,132300,6.795,6.795,6.793,6.794
USDSEK,20101111,132400,6.794,6.794,6.793,6.793
USDSEK,20101111,132500,6.794,6.794,6.791,6.793
USDSEK,20101111,132600,6.792,6.794,6.792,6.794
USDSEK,20101111,132700,6.795,6.798,6.794,6.796
USDSEK,20101111,132800,6.797,6.798,6.797,6.797
USDSEK,20101111,132900,6.796,6.798,6.795,6.796
USDSEK,20101111,133000,6.795,6.797,6.795,6.797
USDSEK,20101111,133100,6.798,6.798,6.797,6.797
USDSEK,20101111,133200,6.798,6.800,6.798,6.800
USDSEK,20101111,133300,6.799,6.799,6.798,6.798
USDSEK,20101111,133400,6.799,6.802,6.799,6.802
USDSEK,20101111,133500,6.803,6.804,6.803,6.803
USDSEK,20101111,133600,6.804,6.804,6.801,6.801
USDSEK,20101111,133700,6.802,6.803,6.801,6.803
USDSEK,20101111,133800,6.804,6.804,6.800,6.800
USDSEK,20101111,133900,6.801,6.802,6.800,6.801
USDSEK,20101111,134000,6.801,6.801,6.800,6.801
USDSEK,20101111,134100,6.800,6.800,6.798,6.799
USDSEK,20101111,134200,6.798,6.799,6.798,6.799
USDSEK,20101111,134300,6.798,6.799,6.798,6.798
USDSEK,20101111,134400,6.798,6.798,6.797,6.798
USDSEK,20101111,134500,6.799,6.799,6.796,6.796
USDSEK,20101111,134600,6.797,6.798,6.796,6.797
USDSEK,20101111,134700,6.798,6.798,6.797,6.797
USDSEK,20101111,134800,6.798,6.799,6.798,6.798
USDSEK,20101111,134900,6.797,6.798,6.797,6.798
USDSEK,20101111,135000,6.799,6.802,6.799,6.802
USDSEK,20101111,135100,6.803,6.803,6.799,6.800
USDSEK,20101111,135200,6.799,6.802,6.799,6.802
USDSEK,20101111,135300,6.801,6.801,6.800,6.800
USDSEK,20101111,135400,6.801,6.802,6.800,6.802
USDSEK,20101111,135500,6.801,6.802,6.801,6.801
USDSEK,20101111,135600,6.800,6.800,6.799,6.799
USDSEK,20101111,135700,6.798,6.801,6.797,6.797
USDSEK,20101111,135800,6.796,6.796,6.794,6.795
USDSEK,20101111,135900,6.796,6.799,6.796,6.799
USDSEK,20101111,140000,6.800,6.801,6.799,6.799
USDSEK,20101111,140100,6.798,6.802,6.798,6.802
USDSEK,20101111,140200,6.801,6.801,6.800,6.801
USDSEK,20101111,140300,6.800,6.802,6.800,6.801
USDSEK,20101111,140400,6.802,6.802,6.801,6.801
USDSEK,20101111,140500,6.802,6.802,6.801,6.801
USDSEK,20101111,140600,6.800,6.801,6.800,6.800
USDSEK,20101111,140700,6.801,6.801,6.799,6.799
USDSEK,20101111,140800,6.798,6.799,6.797,6.797
USDSEK,20101111,140900,6.796,6.797,6.795,6.797
USDSEK,20101111,141000,6.798,6.798,6.795,6.796
USDSEK,20101111,141100,6.795,6.796,6.795,6.795
USDSEK,20101111,141200,6.796,6.796,6.792,6.792
USDSEK,20101111,141300,6.791,6.791,6.790,6.791
USDSEK,20101111,141400,6.790,6.791,6.789,6.789
USDSEK,20101111,141500,6.788,6.791,6.788,6.791
USDSEK,20101111,141600,6.790,6.792,6.789,6.792
USDSEK,20101111,141700,6.793,6.793,6.791,6.791
USDSEK,20101111,141800,6.792,6.794,6.792,6.793
USDSEK,20101111,141900,6.792,6.792,6.791,6.791
USDSEK,20101111,142000,6.792,6.793,6.791,6.793
USDSEK,20101111,142100,6.792,6.792,6.792,6.792
USDSEK,20101111,142200,6.793,6.793,6.792,6.793
USDSEK,20101111,142300,6.792,6.792,6.788,6.788
USDSEK,20101111,142400,6.787,6.788,6.786,6.786
USDSEK,20101111,142500,6.787,6.787,6.786,6.787
USDSEK,20101111,142600,6.788,6.789,6.787,6.788
USDSEK,20101111,142700,6.788,6.789,6.788,6.788
USDSEK,20101111,142800,6.789,6.789,6.788,6.788
USDSEK,20101111,142900,6.787,6.787,6.786,6.787
USDSEK,20101111,143000,6.786,6.786,6.786,6.786
USDSEK,20101111,143100,6.787,6.791,6.787,6.790
USDSEK,20101111,143200,6.791,6.792,6.791,6.792
USDSEK,20101111,143300,6.791,6.792,6.791,6.791
USDSEK,20101111,143400,6.792,6.793,6.792,6.792
USDSEK,20101111,143500,6.793,6.793,6.791,6.792
USDSEK,20101111,143600,6.793,6.793,6.791,6.791
USDSEK,20101111,143700,6.792,6.793,6.791,6.793
USDSEK,20101111,143800,6.792,6.792,6.790,6.790
USDSEK,20101111,143900,6.789,6.790,6.789,6.789
USDSEK,20101111,144000,6.788,6.789,6.788,6.789
USDSEK,20101111,144100,6.790,6.792,6.790,6.791
USDSEK,20101111,144200,6.792,6.795,6.791,6.795
USDSEK,20101111,144300,6.794,6.798,6.794,6.798
USDSEK,20101111,144400,6.799,6.800,6.796,6.798
USDSEK,20101111,144500,6.799,6.799,6.796,6.796
USDSEK,20101111,144600,6.797,6.797,6.795,6.795
USDSEK,20101111,144700,6.794,6.795,6.794,6.794
USDSEK,20101111,144800,6.795,6.795,6.793,6.794
USDSEK,20101111,144900,6.793,6.794,6.793,6.794
USDSEK,20101111,145000,6.795,6.795,6.794,6.794
USDSEK,20101111,145100,6.793,6.793,6.792,6.792
USDSEK,20101111,145200,6.790,6.792,6.790,6.791
USDSEK,20101111,145300,6.792,6.794,6.791,6.794
USDSEK,20101111,145400,6.793,6.794,6.793,6.793
USDSEK,20101111,145500,6.794,6.796,6.794,6.796
USDSEK,20101111,145600,6.797,6.798,6.797,6.798
USDSEK,20101111,145700,6.797,6.797,6.797,6.797
USDSEK,20101111,145800,6.796,6.797,6.795,6.795
USDSEK,20101111,145900,6.794,6.795,6.793,6.794
USDSEK,20101111,150000,6.793,6.794,6.793,6.794
USDSEK,20101111,150100,6.793,6.794,6.792,6.792
USDSEK,20101111,150200,6.793,6.794,6.793,6.794
USDSEK,20101111,150300,6.793,6.793,6.790,6.791
USDSEK,20101111,150400,6.790,6.790,6.783,6.784
USDSEK,20101111,150500,6.785,6.787,6.785,6.786
USDSEK,20101111,150600,6.787,6.789,6.786,6.789
USDSEK,20101111,150700,6.788,6.788,6.784,6.785
USDSEK,20101111,150800,6.786,6.787,6.786,6.786
USDSEK,20101111,150900,6.787,6.789,6.787,6.789
USDSEK,20101111,151000,6.788,6.788,6.787,6.787
USDSEK,20101111,151100,6.788,6.788,6.787,6.787
USDSEK,20101111,151200,6.786,6.786,6.784,6.785
USDSEK,20101111,151300,6.786,6.787,6.786,6.786
USDSEK,20101111,151400,6.787,6.788,6.784,6.784
USDSEK,20101111,151500,6.785,6.785,6.783,6.785
USDSEK,20101111,151600,6.784,6.786,6.784,6.786
USDSEK,20101111,151700,6.785,6.786,6.785,6.786
USDSEK,20101111,151800,6.786,6.786,6.786,6.786
USDSEK,20101111,151900,6.785,6.785,6.784,6.784
USDSEK,20101111,152000,6.785,6.786,6.785,6.786
USDSEK,20101111,152100,6.785,6.786,6.784,6.785
USDSEK,20101111,152200,6.784,6.786,6.784,6.785
USDSEK,20101111,152300,6.786,6.787,6.786,6.787
USDSEK,20101111,152400,6.787,6.787,6.786,6.786
USDSEK,20101111,152500,6.787,6.788,6.786,6.788
USDSEK,20101111,152600,6.789,6.791,6.789,6.791
USDSEK,20101111,152700,6.792,6.792,6.790,6.792
USDSEK,20101111,152800,6.793,6.793,6.789,6.790
USDSEK,20101111,152900,6.791,6.791,6.790,6.790
USDSEK,20101111,153000,6.789,6.790,6.788,6.790
USDSEK,20101111,153100,6.789,6.789,6.787,6.788
USDSEK,20101111,153200,6.789,6.792,6.789,6.791
USDSEK,20101111,153300,6.792,6.792,6.790,6.791
USDSEK,20101111,153400,6.790,6.791,6.789,6.790
USDSEK,20101111,153500,6.791,6.791,6.789,6.790
USDSEK,20101111,153600,6.791,6.793,6.791,6.793
USDSEK,20101111,153700,6.794,6.796,6.794,6.796
USDSEK,20101111,153800,6.797,6.798,6.795,6.796
USDSEK,20101111,153900,6.797,6.799,6.797,6.799
USDSEK,20101111,154000,6.798,6.800,6.797,6.800
USDSEK,20101111,154100,6.801,6.808,6.801,6.808
USDSEK,20101111,154200,6.809,6.812,6.809,6.809
USDSEK,20101111,154300,6.810,6.814,6.810,6.812
USDSEK,20101111,154400,6.813,6.813,6.807,6.807
USDSEK,20101111,154500,6.808,6.812,6.808,6.812
USDSEK,20101111,154600,6.811,6.812,6.807,6.807
USDSEK,20101111,154700,6.806,6.809,6.806,6.809
USDSEK,20101111,154800,6.808,6.810,6.807,6.807
USDSEK,20101111,154900,6.806,6.808,6.806,6.808
USDSEK,20101111,155000,6.809,6.809,6.806,6.808
USDSEK,20101111,155100,6.809,6.813,6.809,6.813
USDSEK,20101111,155200,6.812,6.813,6.811,6.813
USDSEK,20101111,155300,6.814,6.820,6.814,6.820
USDSEK,20101111,155400,6.819,6.822,6.819,6.821
USDSEK,20101111,155500,6.822,6.822,6.815,6.816
USDSEK,20101111,155600,6.817,6.817,6.814,6.814
USDSEK,20101111,155700,6.815,6.815,6.812,6.813
USDSEK,20101111,155800,6.814,6.819,6.814,6.816
USDSEK,20101111,155900,6.815,6.816,6.814,6.815
USDSEK,20101111,160000,6.816,6.818,6.815,6.818
USDSEK,20101111,160100,6.817,6.823,6.817,6.822
USDSEK,20101111,160200,6.825,6.828,6.823,6.827
USDSEK,20101111,160300,6.829,6.830,6.828,6.829
USDSEK,20101111,160400,6.828,6.830,6.827,6.829
USDSEK,20101111,160500,6.828,6.831,6.828,6.830
USDSEK,20101111,160600,6.831,6.831,6.829,6.831
USDSEK,20101111,160700,6.830,6.830,6.827,6.828
USDSEK,20101111,160800,6.827,6.829,6.825,6.826
USDSEK,20101111,160900,6.825,6.825,6.820,6.820
USDSEK,20101111,161000,6.821,6.821,6.817,6.818
USDSEK,20101111,161100,6.817,6.817,6.815,6.816
USDSEK,20101111,161200,6.815,6.816,6.812,6.812
USDSEK,20101111,161300,6.813,6.813,6.812,6.812
USDSEK,20101111,161400,6.813,6.813,6.811,6.811
USDSEK,20101111,161500,6.812,6.813,6.811,6.812
USDSEK,20101111,161600,6.813,6.813,6.809,6.810
USDSEK,20101111,161700,6.809,6.809,6.807,6.808
USDSEK,20101111,161800,6.807,6.809,6.807,6.809
USDSEK,20101111,161900,6.810,6.810,6.806,6.807
USDSEK,20101111,162000,6.806,6.806,6.805,6.806
USDSEK,20101111,162100,6.807,6.810,6.807,6.809
USDSEK,20101111,162200,6.810,6.811,6.809,6.810
USDSEK,20101111,162300,6.812,6.812,6.808,6.809
USDSEK,20101111,162400,6.808,6.812,6.808,6.812
USDSEK,20101111,162500,6.811,6.811,6.808,6.808
USDSEK,20101111,162600,6.807,6.808,6.806,6.808
USDSEK,20101111,162700,6.809,6.810,6.809,6.810
USDSEK,20101111,162800,6.811,6.814,6.811,6.814
USDSEK,20101111,162900,6.815,6.815,6.813,6.814
USDSEK,20101111,163000,6.813,6.813,6.810,6.811
USDSEK,20101111,163100,6.812,6.812,6.811,6.812
USDSEK,20101111,163200,6.813,6.814,6.813,6.813
USDSEK,20101111,163300,6.814,6.814,6.811,6.813
USDSEK,20101111,163400,6.812,6.812,6.812,6.812
USDSEK,20101111,163500,6.813,6.813,6.812,6.812
USDSEK,20101111,163600,6.813,6.814,6.811,6.811
USDSEK,20101111,163700,6.812,6.814,6.812,6.813
USDSEK,20101111,163800,6.814,6.815,6.813,6.815
USDSEK,20101111,163900,6.814,6.815,6.814,6.814
USDSEK,20101111,164000,6.813,6.814,6.812,6.813
USDSEK,20101111,164100,6.814,6.814,6.813,6.813
USDSEK,20101111,164200,6.814,6.817,6.814,6.817
USDSEK,20101111,164300,6.816,6.816,6.814,6.814
USDSEK,20101111,164400,6.815,6.817,6.815,6.816
USDSEK,20101111,164500,6.818,6.821,6.818,6.821
USDSEK,20101111,164600,6.822,6.822,6.820,6.820
USDSEK,20101111,164700,6.821,6.824,6.820,6.823
USDSEK,20101111,164800,6.821,6.824,6.820,6.824
USDSEK,20101111,164900,6.825,6.826,6.824,6.826
USDSEK,20101111,165000,6.827,6.829,6.826,6.829
USDSEK,20101111,165100,6.828,6.829,6.827,6.827
USDSEK,20101111,165200,6.826,6.827,6.825,6.825
USDSEK,20101111,165300,6.826,6.826,6.823,6.823
USDSEK,20101111,165400,6.824,6.825,6.823,6.823
USDSEK,20101111,165500,6.822,6.822,6.822,6.822
USDSEK,20101111,165600,6.822,6.822,6.820,6.820
USDSEK,20101111,165700,6.821,6.821,6.818,6.818
USDSEK,20101111,165800,6.819,6.819,6.817,6.819
USDSEK,20101111,165900,6.820,6.821,6.819,6.820
USDSEK,20101111,170000,6.821,6.823,6.820,6.821
USDSEK,20101111,170100,6.820,6.822,6.820,6.822
USDSEK,20101111,170200,6.823,6.823,6.822,6.822
USDSEK,20101111,170300,6.823,6.823,6.820,6.820
USDSEK,20101111,170400,6.819,6.820,6.814,6.816
USDSEK,20101111,170500,6.817,6.820,6.817,6.820
USDSEK,20101111,170600,6.821,6.823,6.821,6.822
USDSEK,20101111,170700,6.823,6.828,6.823,6.828
USDSEK,20101111,170800,6.829,6.830,6.829,6.830
USDSEK,20101111,170900,6.831,6.833,6.830,6.831
USDSEK,20101111,171000,6.832,6.834,6.830,6.833
USDSEK,20101111,171100,6.832,6.836,6.832,6.833
USDSEK,20101111,171200,6.832,6.833,6.831,6.832
USDSEK,20101111,171300,6.833,6.835,6.832,6.834
USDSEK,20101111,171400,6.835,6.835,6.833,6.833
USDSEK,20101111,171500,6.832,6.834,6.830,6.830
USDSEK,20101111,171600,6.829,6.830,6.829,6.829
USDSEK,20101111,171700,6.830,6.831,6.830,6.830
USDSEK,20101111,171800,6.831,6.832,6.830,6.831
USDSEK,20101111,171900,6.830,6.831,6.829,6.829
USDSEK,20101111,172000,6.828,6.829,6.825,6.825
USDSEK,20101111,172100,6.826,6.827,6.826,6.827
USDSEK,20101111,172200,6.828,6.828,6.827,6.827
USDSEK,20101111,172300,6.828,6.830,6.828,6.830
USDSEK,20101111,172400,6.831,6.833,6.831,6.833
USDSEK,20101111,172500,6.832,6.836,6.831,6.836
USDSEK,20101111,172600,6.837,6.840,6.837,6.838
USDSEK,20101111,172700,6.839,6.841,6.839,6.840
USDSEK,20101111,172800,6.841,6.842,6.839,6.842
USDSEK,20101111,172900,6.841,6.843,6.841,6.842
USDSEK,20101111,173000,6.843,6.845,6.843,6.844
USDSEK,20101111,173100,6.843,6.843,6.841,6.841
USDSEK,20101111,173200,6.840,6.841,6.838,6.840
USDSEK,20101111,173300,6.841,6.841,6.837,6.837
USDSEK,20101111,173400,6.836,6.836,6.833,6.833
USDSEK,20101111,173500,6.832,6.833,6.830,6.833
USDSEK,20101111,173600,6.832,6.833,6.832,6.833
USDSEK,20101111,173700,6.834,6.834,6.832,6.834
USDSEK,20101111,173800,6.835,6.835,6.832,6.832
USDSEK,20101111,173900,6.833,6.833,6.832,6.832
USDSEK,20101111,174000,6.831,6.831,6.829,6.831
USDSEK,20101111,174100,6.832,6.834,6.831,6.834
USDSEK,20101111,174200,6.833,6.835,6.833,6.833
USDSEK,20101111,174300,6.834,6.837,6.834,6.837
USDSEK,20101111,174400,6.838,6.839,6.837,6.837
USDSEK,20101111,174500,6.838,6.840,6.837,6.837
USDSEK,20101111,174600,6.836,6.837,6.835,6.835
USDSEK,20101111,174700,6.836,6.836,6.833,6.833
USDSEK,20101111,174800,6.832,6.832,6.831,6.831
USDSEK,20101111,174900,6.830,6.834,6.829,6.834
USDSEK,20101111,175000,6.833,6.833,6.832,6.832
USDSEK,20101111,175100,6.833,6.834,6.832,6.834
USDSEK,20101111,175200,6.835,6.835,6.834,6.835
USDSEK,20101111,175300,6.833,6.836,6.832,6.836
USDSEK,20101111,175400,6.834,6.834,6.832,6.832
USDSEK,20101111,175500,6.833,6.833,6.832,6.832
USDSEK,20101111,175600,6.831,6.834,6.831,6.832
USDSEK,20101111,175700,6.831,6.832,6.831,6.832
USDSEK,20101111,175800,6.831,6.832,6.831,6.832
USDSEK,20101111,175900,6.831,6.831,6.829,6.830
USDSEK,20101111,180000,6.829,6.829,6.829,6.829
USDSEK,20101111,180100,6.830,6.831,6.830,6.830
USDSEK,20101111,180200,6.830,6.830,6.830,6.830
USDSEK,20101111,180300,6.829,6.829,6.827,6.827
USDSEK,20101111,180400,6.828,6.828,6.827,6.828
USDSEK,20101111,180500,6.827,6.827,6.827,6.827
USDSEK,20101111,180600,6.827,6.827,6.826,6.827
USDSEK,20101111,180700,6.826,6.826,6.825,6.825
USDSEK,20101111,180800,6.824,6.826,6.824,6.826
USDSEK,20101111,180900,6.825,6.826,6.823,6.825
USDSEK,20101111,181000,6.826,6.826,6.826,6.826
USDSEK,20101111,181100,6.826,6.827,6.826,6.826
USDSEK,20101111,181200,6.825,6.825,6.824,6.824
USDSEK,20101111,181300,6.824,6.824,6.824,6.824
USDSEK,20101111,181400,6.823,6.823,6.823,6.823
USDSEK,20101111,181500,6.822,6.823,6.821,6.823
USDSEK,20101111,181600,6.822,6.822,6.821,6.822
USDSEK,20101111,181700,6.821,6.824,6.821,6.823
USDSEK,20101111,181800,6.822,6.823,6.821,6.821
USDSEK,20101111,181900,6.822,6.824,6.822,6.824
USDSEK,20101111,182000,6.823,6.827,6.822,6.827
USDSEK,20101111,182100,6.828,6.828,6.827,6.827
USDSEK,20101111,182200,6.828,6.829,6.827,6.827
USDSEK,20101111,182300,6.827,6.827,6.827,6.827
USDSEK,20101111,182400,6.826,6.829,6.826,6.828
USDSEK,20101111,182500,6.827,6.828,6.827,6.827
USDSEK,20101111,182600,6.828,6.829,6.828,6.829
USDSEK,20101111,182700,6.830,6.831,6.830,6.831
USDSEK,20101111,182800,6.830,6.832,6.830,6.832
USDSEK,20101111,182900,6.833,6.834,6.833,6.833
USDSEK,20101111,183000,6.832,6.832,6.830,6.830
USDSEK,20101111,183100,6.829,6.831,6.825,6.825
USDSEK,20101111,183200,6.826,6.828,6.826,6.827
USDSEK,20101111,183300,6.826,6.827,6.826,6.827
USDSEK,20101111,183400,6.826,6.826,6.825,6.825
USDSEK,20101111,183500,6.826,6.828,6.826,6.828
USDSEK,20101111,183600,6.829,6.832,6.829,6.831
USDSEK,20101111,183700,6.830,6.833,6.830,6.833
USDSEK,20101111,183800,6.832,6.833,6.831,6.831
USDSEK,20101111,183900,6.830,6.831,6.829,6.830
USDSEK,20101111,184000,6.829,6.830,6.828,6.830
USDSEK,20101111,184100,6.831,6.831,6.829,6.829
USDSEK,20101111,184200,6.828,6.828,6.827,6.828
USDSEK,20101111,184300,6.828,6.828,6.828,6.828
USDSEK,20101111,184400,6.829,6.829,6.827,6.827
USDSEK,20101111,184500,6.826,6.827,6.825,6.825
USDSEK,20101111,184600,6.826,6.826,6.825,6.826
USDSEK,20101111,184700,6.825,6.827,6.825,6.826
USDSEK,20101111,184800,6.825,6.827,6.825,6.826
USDSEK,20101111,184900,6.827,6.830,6.827,6.830
USDSEK,20101111,185000,6.829,6.829,6.826,6.826
USDSEK,20101111,185100,6.827,6.827,6.827,6.827
USDSEK,20101111,185200,6.827,6.828,6.827,6.827
USDSEK,20101111,185300,6.828,6.829,6.828,6.829
USDSEK,20101111,185400,6.829,6.831,6.829,6.830
USDSEK,20101111,185500,6.830,6.830,6.830,6.830
USDSEK,20101111,185600,6.830,6.830,6.830,6.830
USDSEK,20101111,185700,6.829,6.829,6.829,6.829
USDSEK,20101111,185800,6.829,6.829,6.829,6.829
USDSEK,20101111,185900,6.828,6.830,6.828,6.830
USDSEK,20101111,190000,6.831,6.833,6.831,6.832
USDSEK,20101111,190100,6.833,6.835,6.833,6.835
USDSEK,20101111,190200,6.834,6.846,6.834,6.846
USDSEK,20101111,190300,6.844,6.845,6.843,6.845
USDSEK,20101111,190400,6.846,6.847,6.845,6.845
USDSEK,20101111,190500,6.844,6.844,6.841,6.841
USDSEK,20101111,190600,6.842,6.842,6.842,6.842
USDSEK,20101111,190700,6.843,6.843,6.840,6.840
USDSEK,20101111,190800,6.841,6.841,6.840,6.841
USDSEK,20101111,190900,6.841,6.841,6.841,6.841
USDSEK,20101111,191000,6.841,6.842,6.841,6.842
USDSEK,20101111,191100,6.841,6.842,6.840,6.840
USDSEK,20101111,191200,6.839,6.840,6.839,6.840
USDSEK,20101111,191300,6.840,6.841,6.840,6.840
USDSEK,20101111,191400,6.841,6.842,6.841,6.841
USDSEK,20101111,191500,6.840,6.840,6.838,6.839
USDSEK,20101111,191600,6.838,6.838,6.837,6.838
USDSEK,20101111,191700,6.839,6.839,6.839,6.839
USDSEK,20101111,191800,6.839,6.839,6.838,6.839
USDSEK,20101111,191900,6.840,6.842,6.840,6.842
USDSEK,20101111,192000,6.841,6.842,6.841,6.842
USDSEK,20101111,192100,6.841,6.841,6.839,6.839
USDSEK,20101111,192200,6.840,6.840,6.839,6.840
USDSEK,20101111,192300,6.841,6.843,6.841,6.843
USDSEK,20101111,192400,6.844,6.845,6.844,6.845
USDSEK,20101111,192500,6.845,6.845,6.845,6.845
USDSEK,20101111,192600,6.844,6.844,6.843,6.843
USDSEK,20101111,192700,6.843,6.845,6.843,6.845
USDSEK,20101111,192800,6.845,6.845,6.845,6.845
USDSEK,20101111,192900,6.844,6.845,6.844,6.845
USDSEK,20101111,193000,6.846,6.847,6.845,6.846
USDSEK,20101111,193100,6.845,6.845,6.845,6.845
USDSEK,20101111,193200,6.844,6.844,6.842,6.842
USDSEK,20101111,193300,6.843,6.844,6.843,6.843
USDSEK,20101111,193400,6.844,6.844,6.843,6.843
USDSEK,20101111,193500,6.844,6.844,6.843,6.844
USDSEK,20101111,193600,6.845,6.845,6.844,6.844
USDSEK,20101111,193700,6.843,6.843,6.843,6.843
USDSEK,20101111,193800,6.842,6.842,6.841,6.841
USDSEK,20101111,193900,6.840,6.840,6.840,6.840
USDSEK,20101111,194000,6.840,6.841,6.840,6.840
USDSEK,20101111,194100,6.839,6.839,6.838,6.838
USDSEK,20101111,194200,6.839,6.839,6.839,6.839
USDSEK,20101111,194300,6.839,6.839,6.838,6.838
USDSEK,20101111,194400,6.837,6.837,6.837,6.837
USDSEK,20101111,194500,6.838,6.839,6.838,6.838
USDSEK,20101111,194600,6.838,6.839,6.838,6.839
USDSEK,20101111,194700,6.838,6.838,6.836,6.836
USDSEK,20101111,194800,6.836,6.836,6.836,6.836
USDSEK,20101111,194900,6.835,6.837,6.834,6.837
USDSEK,20101111,195000,6.837,6.837,6.837,6.837
USDSEK,20101111,195100,6.837,6.837,6.837,6.837
USDSEK,20101111,195200,6.838,6.838,6.837,6.837
USDSEK,20101111,195300,6.838,6.838,6.838,6.838
USDSEK,20101111,195400,6.839,6.839,6.838,6.838
USDSEK,20101111,195500,6.839,6.839,6.838,6.839
USDSEK,20101111,195600,6.839,6.839,6.839,6.839
USDSEK,20101111,195700,6.840,6.840,6.840,6.840
USDSEK,20101111,195800,6.839,6.840,6.839,6.839
USDSEK,20101111,195900,6.840,6.840,6.840,6.840
USDSEK,20101111,200000,6.839,6.839,6.838,6.838
USDSEK,20101111,200100,6.837,6.837,6.837,6.837
USDSEK,20101111,200200,6.838,6.838,6.837,6.838
USDSEK,20101111,200300,6.839,6.839,6.838,6.839
USDSEK,20101111,200400,6.839,6.839,6.839,6.839
USDSEK,20101111,200500,6.840,6.840,6.839,6.839
USDSEK,20101111,200600,6.838,6.838,6.837,6.837
USDSEK,20101111,200700,6.836,6.837,6.834,6.837
USDSEK,20101111,200800,6.838,6.839,6.838,6.838
USDSEK,20101111,200900,6.838,6.839,6.838,6.839
USDSEK,20101111,201000,6.840,6.840,6.840,6.840
USDSEK,20101111,201100,6.840,6.840,6.840,6.840
USDSEK,20101111,201200,6.841,6.841,6.841,6.841
USDSEK,20101111,201300,6.841,6.843,6.841,6.843
USDSEK,20101111,201400,6.842,6.842,6.840,6.840
USDSEK,20101111,201500,6.841,6.842,6.841,6.842
USDSEK,20101111,201600,6.841,6.842,6.841,6.841
USDSEK,20101111,201700,6.840,6.842,6.840,6.842
USDSEK,20101111,201800,6.841,6.841,6.840,6.840
USDSEK,20101111,201900,6.839,6.839,6.838,6.838
USDSEK,20101111,202000,6.839,6.839,6.838,6.838
USDSEK,20101111,202100,6.837,6.837,6.836,6.836
USDSEK,20101111,202200,6.837,6.838,6.837,6.838
USDSEK,20101111,202300,6.839,6.841,6.839,6.840
USDSEK,20101111,202400,6.839,6.840,6.839,6.839
USDSEK,20101111,202500,6.839,6.840,6.839,6.840
USDSEK,20101111,202600,6.840,6.840,6.839,6.839
USDSEK,20101111,202700,6.838,6.839,6.838,6.838
USDSEK,20101111,202800,6.838,6.839,6.838,6.839
USDSEK,20101111,202900,6.839,6.839,6.839,6.839
USDSEK,20101111,203000,6.840,6.840,6.839,6.839
USDSEK,20101111,203100,6.838,6.838,6.835,6.835
USDSEK,20101111,203200,6.836,6.837,6.836,6.837
USDSEK,20101111,203300,6.837,6.837,6.835,6.835
USDSEK,20101111,203400,6.834,6.835,6.833,6.833
USDSEK,20101111,203500,6.832,6.832,6.830,6.830
USDSEK,20101111,203600,6.829,6.830,6.829,6.829
USDSEK,20101111,203700,6.830,6.830,6.826,6.826
USDSEK,20101111,203800,6.827,6.828,6.827,6.828
USDSEK,20101111,203900,6.829,6.829,6.827,6.827
USDSEK,20101111,204000,6.828,6.829,6.828,6.829
USDSEK,20101111,204100,6.830,6.831,6.829,6.830
USDSEK,20101111,204200,6.831,6.831,6.829,6.829
USDSEK,20101111,204300,6.830,6.830,6.830,6.830
USDSEK,20101111,204400,6.830,6.830,6.828,6.829
USDSEK,20101111,204500,6.830,6.831,6.830,6.830
USDSEK,20101111,204600,6.830,6.830,6.830,6.830
USDSEK,20101111,204700,6.829,6.829,6.828,6.828
USDSEK,20101111,204800,6.829,6.829,6.827,6.827
USDSEK,20101111,204900,6.828,6.828,6.828,6.828
USDSEK,20101111,205000,6.827,6.828,6.827,6.828
USDSEK,20101111,205100,6.829,6.829,6.829,6.829
USDSEK,20101111,205200,6.830,6.832,6.830,6.832
USDSEK,20101111,205300,6.833,6.833,6.833,6.833
USDSEK,20101111,205400,6.834,6.834,6.834,6.834
USDSEK,20101111,205500,6.835,6.835,6.833,6.833
USDSEK,20101111,205600,6.832,6.832,6.831,6.832
USDSEK,20101111,205700,6.831,6.833,6.831,6.833
USDSEK,20101111,205800,6.834,6.834,6.834,6.834
USDSEK,20101111,205900,6.834,6.834,6.833,6.833
USDSEK,20101111,210000,6.833,6.833,6.833,6.833
USDSEK,20101111,210100,6.833,6.834,6.833,6.834
USDSEK,20101111,210200,6.834,6.834,6.833,6.833
USDSEK,20101111,210300,6.834,6.835,6.834,6.835
USDSEK,20101111,210400,6.836,6.837,6.836,6.837
USDSEK,20101111,210500,6.837,6.837,6.836,6.836
USDSEK,20101111,210600,6.837,6.837,6.835,6.835
USDSEK,20101111,210700,6.835,6.835,6.835,6.835
USDSEK,20101111,210800,6.834,6.835,6.834,6.835
USDSEK,20101111,210900,6.834,6.836,6.834,6.835
USDSEK,20101111,211000,6.834,6.835,6.833,6.833
USDSEK,20101111,211100,6.834,6.834,6.832,6.832
USDSEK,20101111,211200,6.831,6.831,6.829,6.831
USDSEK,20101111,211300,6.832,6.832,6.830,6.830
USDSEK,20101111,211400,6.830,6.830,6.830,6.830
USDSEK,20101111,211500,6.831,6.832,6.831,6.832
USDSEK,20101111,211600,6.831,6.831,6.830,6.830
USDSEK,20101111,211700,6.830,6.830,6.828,6.828
USDSEK,20101111,211800,6.828,6.828,6.828,6.828
USDSEK,20101111,211900,6.829,6.829,6.829,6.829
USDSEK,20101111,212000,6.829,6.829,6.829,6.829
USDSEK,20101111,212100,6.829,6.829,6.829,6.829
USDSEK,20101111,212200,6.828,6.830,6.827,6.830
USDSEK,20101111,212300,6.830,6.830,6.830,6.830
USDSEK,20101111,212400,6.829,6.831,6.829,6.831
USDSEK,20101111,212500,6.831,6.832,6.831,6.832
USDSEK,20101111,212600,6.832,6.832,6.832,6.832
USDSEK,20101111,212700,6.833,6.833,6.831,6.831
USDSEK,20101111,212800,6.830,6.832,6.830,6.832
USDSEK,20101111,212900,6.833,6.836,6.833,6.836
USDSEK,20101111,213000,6.836,6.836,6.835,6.836
USDSEK,20101111,213100,6.837,6.838,6.837,6.838
USDSEK,20101111,213200,6.839,6.839,6.838,6.838
USDSEK,20101111,213300,6.838,6.839,6.837,6.839
USDSEK,20101111,213400,6.840,6.840,6.839,6.839
USDSEK,20101111,213500,6.838,6.838,6.837,6.838
USDSEK,20101111,213600,6.838,6.838,6.838,6.838
USDSEK,20101111,213700,6.837,6.838,6.836,6.836
USDSEK,20101111,213800,6.836,6.837,6.836,6.837
USDSEK,20101111,213900,6.836,6.837,6.836,6.837
USDSEK,20101111,214000,6.836,6.836,6.836,6.836
USDSEK,20101111,214100,6.836,6.836,6.836,6.836
USDSEK,20101111,214200,6.836,6.836,6.836,6.836
USDSEK,20101111,214300,6.837,6.837,6.836,6.836
USDSEK,20101111,214400,6.835,6.836,6.835,6.836
USDSEK,20101111,214500,6.837,6.837,6.835,6.836
USDSEK,20101111,214600,6.835,6.835,6.833,6.833
USDSEK,20101111,214700,6.834,6.835,6.833,6.834
USDSEK,20101111,214800,6.835,6.835,6.835,6.835
USDSEK,20101111,214900,6.836,6.837,6.836,6.836
USDSEK,20101111,215000,6.835,6.836,6.835,6.836
USDSEK,20101111,215100,6.836,6.836,6.836,6.836
USDSEK,20101111,215200,6.835,6.836,6.835,6.835
USDSEK,20101111,215300,6.836,6.836,6.836,6.836
USDSEK,20101111,215400,6.836,6.836,6.836,6.836
USDSEK,20101111,215500,6.836,6.837,6.836,6.836
USDSEK,20101111,215600,6.836,6.836,6.836,6.836
USDSEK,20101111,215700,6.835,6.835,6.835,6.835
USDSEK,20101111,215800,6.834,6.834,6.834,6.834
USDSEK,20101111,215900,6.834,6.834,6.834,6.834
USDSEK,20101111,220000,6.834,6.835,6.833,6.835
USDSEK,20101111,220100,6.835,6.835,6.834,6.834
USDSEK,20101111,220200,6.835,6.836,6.835,6.836
USDSEK,20101111,220300,6.836,6.836,6.836,6.836
USDSEK,20101111,220400,6.836,6.836,6.835,6.835
USDSEK,20101111,220500,6.836,6.836,6.835,6.835
USDSEK,20101111,220600,6.835,6.835,6.834,6.834
USDSEK,20101111,220700,6.834,6.835,6.834,6.835
USDSEK,20101111,220800,6.834,6.834,6.834,6.834
USDSEK,20101111,220900,6.833,6.833,6.833,6.833
USDSEK,20101111,221000,6.833,6.834,6.833,6.834
USDSEK,20101111,221100,6.833,6.833,6.833,6.833
USDSEK,20101111,221200,6.833,6.833,6.833,6.833
USDSEK,20101111,221300,6.833,6.834,6.833,6.834
USDSEK,20101111,221400,6.833,6.833,6.833,6.833
USDSEK,20101111,221500,6.833,6.833,6.833,6.833
USDSEK,20101111,221600,6.833,6.834,6.833,6.834
USDSEK,20101111,221700,6.834,6.835,6.834,6.835
USDSEK,20101111,221800,6.836,6.836,6.835,6.835
USDSEK,20101111,221900,6.835,6.835,6.835,6.835
USDSEK,20101111,222000,6.835,6.835,6.834,6.834
USDSEK,20101111,222100,6.835,6.835,6.835,6.835
USDSEK,20101111,222200,6.835,6.835,6.834,6.834
USDSEK,20101111,222300,6.834,6.834,6.833,6.834
USDSEK,20101111,222400,6.833,6.833,6.832,6.833
USDSEK,20101111,222500,6.832,6.832,6.831,6.832
USDSEK,20101111,222600,6.833,6.833,6.832,6.833
USDSEK,20101111,222700,6.833,6.833,6.833,6.833
USDSEK,20101111,222800,6.832,6.833,6.832,6.833
USDSEK,20101111,222900,6.832,6.833,6.832,6.832
USDSEK,20101111,223000,6.833,6.833,6.832,6.832
USDSEK,20101111,223100,6.833,6.833,6.832,6.833
USDSEK,20101111,223200,6.833,6.833,6.833,6.833
USDSEK,20101111,223300,6.833,6.834,6.833,6.834
USDSEK,20101111,223400,6.833,6.833,6.831,6.831
USDSEK,20101111,223500,6.830,6.832,6.830,6.832
USDSEK,20101111,223600,6.833,6.833,6.832,6.832
USDSEK,20101111,223700,6.833,6.833,6.833,6.833
USDSEK,20101111,223800,6.833,6.833,6.833,6.833
USDSEK,20101111,223900,6.832,6.832,6.832,6.832
USDSEK,20101111,224000,6.831,6.832,6.830,6.832
USDSEK,20101111,224100,6.833,6.833,6.832,6.832
USDSEK,20101111,224200,6.832,6.832,6.832,6.832
USDSEK,20101111,224300,6.832,6.832,6.831,6.831
USDSEK,20101111,224400,6.830,6.830,6.830,6.830
USDSEK,20101111,224500,6.830,6.830,6.829,6.829
USDSEK,20101111,224600,6.830,6.832,6.830,6.831
USDSEK,20101111,224700,6.830,6.831,6.830,6.831
USDSEK,20101111,224800,6.832,6.832,6.832,6.832
USDSEK,20101111,224900,6.832,6.832,6.831,6.831
USDSEK,20101111,225000,6.830,6.831,6.830,6.831
USDSEK,20101111,225100,6.830,6.830,6.830,6.830
USDSEK,20101111,225200,6.830,6.830,6.830,6.830
USDSEK,20101111,225300,6.830,6.830,6.830,6.830
USDSEK,20101111,225400,6.830,6.830,6.830,6.830
USDSEK,20101111,225500,6.830,6.831,6.830,6.831
USDSEK,20101111,225600,6.831,6.831,6.831,6.831
USDSEK,20101111,225700,6.830,6.831,6.829,6.829
USDSEK,20101111,225800,6.830,6.830,6.829,6.830
USDSEK,20101111,225900,6.830,6.830,6.830,6.830
USDSEK,20101111,230000,6.831,6.831,6.830,6.830
USDSEK,20101111,230100,6.830,6.830,6.830,6.830
USDSEK,20101111,230200,6.830,6.830,6.830,6.830
USDSEK,20101111,230300,6.830,6.830,6.830,6.830
USDSEK,20101111,230400,6.829,6.830,6.829,6.830
USDSEK,20101111,230500,6.830,6.830,6.830,6.830
USDSEK,20101111,230600,6.829,6.830,6.829,6.829
USDSEK,20101111,230700,6.830,6.831,6.829,6.831
USDSEK,20101111,230800,6.832,6.834,6.832,6.834
USDSEK,20101111,230900,6.833,6.833,6.832,6.832
USDSEK,20101111,231000,6.831,6.831,6.831,6.831
USDSEK,20101111,231100,6.832,6.832,6.832,6.832
USDSEK,20101111,231200,6.831,6.832,6.831,6.831
USDSEK,20101111,231300,6.832,6.832,6.830,6.830
USDSEK,20101111,231400,6.830,6.830,6.830,6.830
USDSEK,20101111,231500,6.831,6.832,6.831,6.832
USDSEK,20101111,231600,6.831,6.831,6.831,6.831
USDSEK,20101111,231700,6.831,6.831,6.831,6.831
USDSEK,20101111,231800,6.831,6.831,6.831,6.831
USDSEK,20101111,231900,6.830,6.831,6.830,6.831
USDSEK,20101111,232000,6.831,6.831,6.830,6.830
USDSEK,20101111,232100,6.831,6.831,6.830,6.831
USDSEK,20101111,232200,6.831,6.831,6.831,6.831
USDSEK,20101111,232300,6.832,6.832,6.832,6.832
USDSEK,20101111,232400,6.831,6.831,6.831,6.831
USDSEK,20101111,232500,6.831,6.831,6.831,6.831
USDSEK,20101111,232600,6.830,6.831,6.830,6.831
USDSEK,20101111,232700,6.832,6.832,6.832,6.832
USDSEK,20101111,232800,6.832,6.832,6.832,6.832
USDSEK,20101111,232900,6.832,6.832,6.832,6.832
USDSEK,20101111,233000,6.831,6.832,6.831,6.831
USDSEK,20101111,233100,6.831,6.831,6.831,6.831
USDSEK,20101111,233200,6.832,6.832,6.832,6.832
USDSEK,20101111,233300,6.833,6.833,6.832,6.832
USDSEK,20101111,233400,6.832,6.832,6.832,6.832
USDSEK,20101111,233500,6.831,6.831,6.831,6.831
USDSEK,20101111,233600,6.831,6.831,6.830,6.830
USDSEK,20101111,233700,6.830,6.830,6.829,6.830
USDSEK,20101111,233800,6.831,6.831,6.831,6.831
USDSEK,20101111,233900,6.831,6.831,6.831,6.831
USDSEK,20101111,234000,6.831,6.831,6.831,6.831
USDSEK,20101111,234100,6.830,6.830,6.830,6.830
USDSEK,20101111,234200,6.830,6.832,6.830,6.831
USDSEK,20101111,234300,6.831,6.831,6.831,6.831
USDSEK,20101111,234400,6.832,6.832,6.832,6.832
USDSEK,20101111,234500,6.832,6.832,6.830,6.832
USDSEK,20101111,234600,6.832,6.832,6.832,6.832
USDSEK,20101111,234700,6.831,6.831,6.831,6.831
USDSEK,20101111,234800,6.832,6.833,6.832,6.832
USDSEK,20101111,234900,6.831,6.832,6.831,6.832
USDSEK,20101111,235000,6.831,6.831,6.831,6.831
USDSEK,20101111,235100,6.831,6.831,6.831,6.831
USDSEK,20101111,235200,6.830,6.831,6.830,6.831
USDSEK,20101111,235300,6.832,6.832,6.830,6.832
USDSEK,20101111,235400,6.831,6.831,6.830,6.830
USDSEK,20101111,235500,6.831,6.831,6.831,6.831
USDSEK,20101111,235600,6.832,6.832,6.832,6.832
USDSEK,20101111,235700,6.831,6.832,6.831,6.832
USDSEK,20101111,235800,6.830,6.831,6.830,6.831
USDSEK,20101111,235900,6.832,6.832,6.832,6.832
USDSEK,20101112,000000,6.832,6.832,6.831,6.831
USDSGD,20101111,000100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,000200,1.2879,1.2880,1.2878,1.2880
USDSGD,20101111,000300,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,000400,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,000500,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,000600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,000700,1.2880,1.2882,1.2880,1.2882
USDSGD,20101111,000800,1.2882,1.2882,1.2882,1.2882
USDSGD,20101111,000900,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,001000,1.2881,1.2883,1.2881,1.2883
USDSGD,20101111,001100,1.2882,1.2883,1.2882,1.2882
USDSGD,20101111,001200,1.2883,1.2883,1.2882,1.2882
USDSGD,20101111,001300,1.2882,1.2882,1.2882,1.2882
USDSGD,20101111,001400,1.2881,1.2882,1.2881,1.2881
USDSGD,20101111,001500,1.2882,1.2882,1.2882,1.2882
USDSGD,20101111,001600,1.2882,1.2882,1.2882,1.2882
USDSGD,20101111,001700,1.2882,1.2882,1.2881,1.2881
USDSGD,20101111,001800,1.2882,1.2882,1.2881,1.2881
USDSGD,20101111,001900,1.2879,1.2880,1.2879,1.2880
USDSGD,20101111,002000,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,002100,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,002200,1.2881,1.2883,1.2881,1.2882
USDSGD,20101111,002300,1.2882,1.2882,1.2882,1.2882
USDSGD,20101111,002400,1.2883,1.2883,1.2883,1.2883
USDSGD,20101111,002500,1.2882,1.2882,1.2882,1.2882
USDSGD,20101111,002600,1.2882,1.2883,1.2882,1.2883
USDSGD,20101111,002700,1.2882,1.2883,1.2881,1.2881
USDSGD,20101111,002800,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,002900,1.2880,1.2881,1.2880,1.2881
USDSGD,20101111,003000,1.2879,1.2879,1.2878,1.2878
USDSGD,20101111,003100,1.2877,1.2877,1.2876,1.2876
USDSGD,20101111,003200,1.2876,1.2878,1.2876,1.2878
USDSGD,20101111,003300,1.2877,1.2880,1.2877,1.2880
USDSGD,20101111,003400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,003500,1.2880,1.2880,1.2879,1.2879
USDSGD,20101111,003600,1.2879,1.2879,1.2877,1.2877
USDSGD,20101111,003700,1.2876,1.2876,1.2874,1.2874
USDSGD,20101111,003800,1.2874,1.2876,1.2874,1.2876
USDSGD,20101111,003900,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,004000,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,004100,1.2874,1.2874,1.2872,1.2872
USDSGD,20101111,004200,1.2873,1.2873,1.2871,1.2871
USDSGD,20101111,004300,1.2872,1.2872,1.2870,1.2871
USDSGD,20101111,004400,1.2867,1.2868,1.2866,1.2866
USDSGD,20101111,004500,1.2866,1.2869,1.2866,1.2869
USDSGD,20101111,004600,1.2868,1.2869,1.2868,1.2868
USDSGD,20101111,004700,1.2869,1.2869,1.2867,1.2867
USDSGD,20101111,004800,1.2866,1.2866,1.2865,1.2866
USDSGD,20101111,004900,1.2865,1.2865,1.2865,1.2865
USDSGD,20101111,005000,1.2866,1.2866,1.2865,1.2865
USDSGD,20101111,005100,1.2866,1.2866,1.2865,1.2866
USDSGD,20101111,005200,1.2866,1.2866,1.2866,1.2866
USDSGD,20101111,005300,1.2866,1.2866,1.2866,1.2866
USDSGD,20101111,005400,1.2866,1.2866,1.2865,1.2865
USDSGD,20101111,005500,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,005600,1.2864,1.2865,1.2864,1.2864
USDSGD,20101111,005700,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,005800,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,005900,1.2865,1.2865,1.2860,1.2861
USDSGD,20101111,010000,1.2862,1.2864,1.2862,1.2864
USDSGD,20101111,010100,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,010200,1.2865,1.2865,1.2864,1.2865
USDSGD,20101111,010300,1.2866,1.2866,1.2865,1.2865
USDSGD,20101111,010400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101111,010500,1.2866,1.2866,1.2866,1.2866
USDSGD,20101111,010600,1.2867,1.2869,1.2867,1.2869
USDSGD,20101111,010700,1.2868,1.2868,1.2865,1.2865
USDSGD,20101111,010800,1.2866,1.2866,1.2865,1.2866
USDSGD,20101111,010900,1.2867,1.2867,1.2866,1.2866
USDSGD,20101111,011000,1.2867,1.2867,1.2865,1.2865
USDSGD,20101111,011100,1.2866,1.2866,1.2865,1.2865
USDSGD,20101111,011200,1.2866,1.2866,1.2866,1.2866
USDSGD,20101111,011300,1.2866,1.2866,1.2865,1.2865
USDSGD,20101111,011400,1.2864,1.2865,1.2864,1.2864
USDSGD,20101111,011500,1.2865,1.2866,1.2860,1.2860
USDSGD,20101111,011600,1.2861,1.2861,1.2860,1.2860
USDSGD,20101111,011700,1.2860,1.2861,1.2860,1.2861
USDSGD,20101111,011800,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,011900,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,012000,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,012100,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,012200,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,012300,1.2860,1.2860,1.2859,1.2859
USDSGD,20101111,012400,1.2859,1.2860,1.2859,1.2859
USDSGD,20101111,012500,1.2860,1.2861,1.2860,1.2861
USDSGD,20101111,012600,1.2862,1.2864,1.2862,1.2864
USDSGD,20101111,012700,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,012800,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,012900,1.2863,1.2863,1.2863,1.2863
USDSGD,20101111,013000,1.2864,1.2865,1.2861,1.2861
USDSGD,20101111,013100,1.2860,1.2866,1.2860,1.2865
USDSGD,20101111,013200,1.2866,1.2867,1.2866,1.2867
USDSGD,20101111,013300,1.2868,1.2869,1.2868,1.2868
USDSGD,20101111,013400,1.2867,1.2868,1.2867,1.2867
USDSGD,20101111,013500,1.2868,1.2870,1.2868,1.2869
USDSGD,20101111,013600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,013700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,013800,1.2870,1.2874,1.2870,1.2873
USDSGD,20101111,013900,1.2874,1.2875,1.2874,1.2875
USDSGD,20101111,014000,1.2874,1.2875,1.2874,1.2874
USDSGD,20101111,014100,1.2873,1.2873,1.2873,1.2873
USDSGD,20101111,014200,1.2872,1.2874,1.2872,1.2873
USDSGD,20101111,014300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,014400,1.2872,1.2872,1.2869,1.2871
USDSGD,20101111,014500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,014600,1.2872,1.2872,1.2871,1.2872
USDSGD,20101111,014700,1.2873,1.2873,1.2873,1.2873
USDSGD,20101111,014800,1.2872,1.2872,1.2870,1.2871
USDSGD,20101111,014900,1.2870,1.2870,1.2869,1.2870
USDSGD,20101111,015000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,015100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,015200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,015300,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,015400,1.2870,1.2870,1.2867,1.2869
USDSGD,20101111,015500,1.2868,1.2869,1.2868,1.2869
USDSGD,20101111,015600,1.2870,1.2870,1.2869,1.2869
USDSGD,20101111,015700,1.2869,1.2870,1.2869,1.2869
USDSGD,20101111,015800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,015900,1.2870,1.2870,1.2869,1.2869
USDSGD,20101111,020000,1.2868,1.2868,1.2866,1.2866
USDSGD,20101111,020100,1.2865,1.2865,1.2864,1.2865
USDSGD,20101111,020200,1.2866,1.2866,1.2866,1.2866
USDSGD,20101111,020300,1.2865,1.2866,1.2865,1.2865
USDSGD,20101111,020400,1.2867,1.2867,1.2864,1.2864
USDSGD,20101111,020500,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,020600,1.2865,1.2866,1.2865,1.2866
USDSGD,20101111,020700,1.2867,1.2868,1.2867,1.2867
USDSGD,20101111,020800,1.2866,1.2866,1.2866,1.2866
USDSGD,20101111,020900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101111,021000,1.2866,1.2866,1.2865,1.2865
USDSGD,20101111,021100,1.2865,1.2865,1.2864,1.2864
USDSGD,20101111,021200,1.2863,1.2863,1.2863,1.2863
USDSGD,20101111,021300,1.2862,1.2862,1.2861,1.2862
USDSGD,20101111,021400,1.2862,1.2862,1.2862,1.2862
USDSGD,20101111,021500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101111,021600,1.2863,1.2866,1.2863,1.2866
USDSGD,20101111,021700,1.2865,1.2865,1.2856,1.2856
USDSGD,20101111,021800,1.2855,1.2855,1.2851,1.2851
USDSGD,20101111,021900,1.2850,1.2850,1.2849,1.2849
USDSGD,20101111,022000,1.2850,1.2853,1.2850,1.2852
USDSGD,20101111,022100,1.2853,1.2853,1.2850,1.2850
USDSGD,20101111,022200,1.2849,1.2850,1.2849,1.2850
USDSGD,20101111,022300,1.2851,1.2855,1.2851,1.2852
USDSGD,20101111,022400,1.2851,1.2855,1.2851,1.2855
USDSGD,20101111,022500,1.2856,1.2857,1.2855,1.2855
USDSGD,20101111,022600,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,022700,1.2856,1.2857,1.2856,1.2857
USDSGD,20101111,022800,1.2858,1.2859,1.2858,1.2859
USDSGD,20101111,022900,1.2859,1.2859,1.2859,1.2859
USDSGD,20101111,023000,1.2858,1.2858,1.2854,1.2854
USDSGD,20101111,023100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,023200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,023300,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,023400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,023500,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,023600,1.2854,1.2856,1.2854,1.2856
USDSGD,20101111,023700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,023800,1.2854,1.2855,1.2854,1.2855
USDSGD,20101111,023900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,024000,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,024100,1.2856,1.2856,1.2855,1.2855
USDSGD,20101111,024200,1.2857,1.2857,1.2856,1.2856
USDSGD,20101111,024300,1.2857,1.2857,1.2857,1.2857
USDSGD,20101111,024400,1.2856,1.2857,1.2856,1.2857
USDSGD,20101111,024500,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,024600,1.2855,1.2856,1.2855,1.2855
USDSGD,20101111,024700,1.2855,1.2856,1.2855,1.2855
USDSGD,20101111,024800,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,024900,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,025000,1.2856,1.2857,1.2856,1.2857
USDSGD,20101111,025100,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,025200,1.2856,1.2857,1.2856,1.2857
USDSGD,20101111,025300,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,025400,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,025500,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,025600,1.2855,1.2857,1.2855,1.2856
USDSGD,20101111,025700,1.2855,1.2857,1.2855,1.2856
USDSGD,20101111,025800,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,025900,1.2855,1.2855,1.2853,1.2855
USDSGD,20101111,030000,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,030100,1.2854,1.2854,1.2853,1.2854
USDSGD,20101111,030200,1.2853,1.2853,1.2852,1.2852
USDSGD,20101111,030300,1.2851,1.2851,1.2850,1.2850
USDSGD,20101111,030400,1.2851,1.2851,1.2851,1.2851
USDSGD,20101111,030500,1.2851,1.2852,1.2850,1.2850
USDSGD,20101111,030600,1.2849,1.2849,1.2844,1.2844
USDSGD,20101111,030700,1.2845,1.2845,1.2844,1.2844
USDSGD,20101111,030800,1.2843,1.2843,1.2841,1.2842
USDSGD,20101111,030900,1.2842,1.2842,1.2842,1.2842
USDSGD,20101111,031000,1.2841,1.2841,1.2841,1.2841
USDSGD,20101111,031100,1.2842,1.2842,1.2841,1.2842
USDSGD,20101111,031200,1.2842,1.2843,1.2842,1.2843
USDSGD,20101111,031300,1.2842,1.2842,1.2842,1.2842
USDSGD,20101111,031400,1.2841,1.2842,1.2841,1.2841
USDSGD,20101111,031500,1.2842,1.2842,1.2841,1.2841
USDSGD,20101111,031600,1.2842,1.2843,1.2842,1.2842
USDSGD,20101111,031700,1.2841,1.2842,1.2840,1.2840
USDSGD,20101111,031800,1.2841,1.2842,1.2841,1.2842
USDSGD,20101111,031900,1.2841,1.2842,1.2841,1.2842
USDSGD,20101111,032000,1.2841,1.2841,1.2841,1.2841
USDSGD,20101111,032100,1.2841,1.2842,1.2841,1.2842
USDSGD,20101111,032200,1.2843,1.2849,1.2843,1.2848
USDSGD,20101111,032300,1.2847,1.2847,1.2846,1.2846
USDSGD,20101111,032400,1.2845,1.2846,1.2845,1.2846
USDSGD,20101111,032500,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,032600,1.2847,1.2847,1.2847,1.2847
USDSGD,20101111,032700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101111,032800,1.2848,1.2850,1.2847,1.2850
USDSGD,20101111,032900,1.2849,1.2850,1.2847,1.2847
USDSGD,20101111,033000,1.2846,1.2847,1.2846,1.2847
USDSGD,20101111,033100,1.2848,1.2849,1.2848,1.2848
USDSGD,20101111,033200,1.2849,1.2849,1.2846,1.2846
USDSGD,20101111,033300,1.2847,1.2847,1.2846,1.2846
USDSGD,20101111,033400,1.2847,1.2848,1.2847,1.2848
USDSGD,20101111,033500,1.2847,1.2848,1.2847,1.2847
USDSGD,20101111,033600,1.2847,1.2848,1.2847,1.2848
USDSGD,20101111,033700,1.2849,1.2849,1.2848,1.2848
USDSGD,20101111,033800,1.2850,1.2850,1.2849,1.2850
USDSGD,20101111,033900,1.2851,1.2851,1.2851,1.2851
USDSGD,20101111,034000,1.2850,1.2850,1.2850,1.2850
USDSGD,20101111,034100,1.2850,1.2851,1.2850,1.2851
USDSGD,20101111,034200,1.2850,1.2850,1.2849,1.2850
USDSGD,20101111,034300,1.2849,1.2850,1.2849,1.2850
USDSGD,20101111,034400,1.2850,1.2851,1.2850,1.2851
USDSGD,20101111,034500,1.2850,1.2850,1.2850,1.2850
USDSGD,20101111,034600,1.2851,1.2851,1.2851,1.2851
USDSGD,20101111,034700,1.2851,1.2851,1.2849,1.2849
USDSGD,20101111,034800,1.2848,1.2848,1.2846,1.2847
USDSGD,20101111,034900,1.2848,1.2849,1.2848,1.2849
USDSGD,20101111,035000,1.2848,1.2849,1.2848,1.2849
USDSGD,20101111,035100,1.2849,1.2850,1.2849,1.2850
USDSGD,20101111,035200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101111,035300,1.2849,1.2849,1.2848,1.2848
USDSGD,20101111,035400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101111,035500,1.2847,1.2847,1.2846,1.2846
USDSGD,20101111,035600,1.2845,1.2845,1.2843,1.2845
USDSGD,20101111,035700,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,035800,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,035900,1.2846,1.2847,1.2846,1.2846
USDSGD,20101111,040000,1.2847,1.2848,1.2847,1.2848
USDSGD,20101111,040100,1.2849,1.2850,1.2849,1.2850
USDSGD,20101111,040200,1.2849,1.2849,1.2849,1.2849
USDSGD,20101111,040300,1.2849,1.2850,1.2849,1.2850
USDSGD,20101111,040400,1.2850,1.2850,1.2850,1.2850
USDSGD,20101111,040500,1.2851,1.2851,1.2850,1.2850
USDSGD,20101111,040600,1.2851,1.2851,1.2851,1.2851
USDSGD,20101111,040700,1.2851,1.2851,1.2850,1.2850
USDSGD,20101111,040800,1.2849,1.2850,1.2849,1.2849
USDSGD,20101111,040900,1.2849,1.2849,1.2849,1.2849
USDSGD,20101111,041000,1.2848,1.2848,1.2848,1.2848
USDSGD,20101111,041100,1.2848,1.2848,1.2847,1.2847
USDSGD,20101111,041200,1.2848,1.2848,1.2847,1.2847
USDSGD,20101111,041300,1.2847,1.2847,1.2847,1.2847
USDSGD,20101111,041400,1.2847,1.2847,1.2846,1.2846
USDSGD,20101111,041500,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,041600,1.2847,1.2848,1.2847,1.2848
USDSGD,20101111,041700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101111,041800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101111,041900,1.2847,1.2847,1.2847,1.2847
USDSGD,20101111,042000,1.2848,1.2848,1.2848,1.2848
USDSGD,20101111,042100,1.2848,1.2849,1.2848,1.2849
USDSGD,20101111,042200,1.2850,1.2850,1.2848,1.2848
USDSGD,20101111,042300,1.2849,1.2849,1.2847,1.2847
USDSGD,20101111,042400,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,042500,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,042600,1.2847,1.2847,1.2845,1.2845
USDSGD,20101111,042700,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,042800,1.2845,1.2846,1.2845,1.2846
USDSGD,20101111,042900,1.2845,1.2846,1.2845,1.2846
USDSGD,20101111,043000,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,043100,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,043200,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,043300,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,043400,1.2847,1.2847,1.2847,1.2847
USDSGD,20101111,043500,1.2847,1.2847,1.2847,1.2847
USDSGD,20101111,043600,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,043700,1.2847,1.2847,1.2845,1.2845
USDSGD,20101111,043800,1.2845,1.2845,1.2845,1.2845
USDSGD,20101111,043900,1.2845,1.2846,1.2845,1.2846
USDSGD,20101111,044000,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,044100,1.2845,1.2845,1.2844,1.2844
USDSGD,20101111,044200,1.2845,1.2845,1.2844,1.2844
USDSGD,20101111,044300,1.2844,1.2844,1.2844,1.2844
USDSGD,20101111,044400,1.2844,1.2844,1.2844,1.2844
USDSGD,20101111,044500,1.2844,1.2844,1.2844,1.2844
USDSGD,20101111,044600,1.2844,1.2845,1.2844,1.2845
USDSGD,20101111,044700,1.2845,1.2845,1.2845,1.2845
USDSGD,20101111,044800,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,044900,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,045000,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,045100,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,045200,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,045300,1.2846,1.2846,1.2845,1.2845
USDSGD,20101111,045400,1.2845,1.2845,1.2845,1.2845
USDSGD,20101111,045500,1.2845,1.2845,1.2845,1.2845
USDSGD,20101111,045600,1.2845,1.2845,1.2845,1.2845
USDSGD,20101111,045700,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,045800,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,045900,1.2846,1.2846,1.2845,1.2846
USDSGD,20101111,050000,1.2846,1.2848,1.2845,1.2848
USDSGD,20101111,050100,1.2849,1.2851,1.2848,1.2851
USDSGD,20101111,050200,1.2852,1.2852,1.2852,1.2852
USDSGD,20101111,050300,1.2853,1.2855,1.2853,1.2854
USDSGD,20101111,050400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,050500,1.2856,1.2858,1.2856,1.2858
USDSGD,20101111,050600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101111,050700,1.2858,1.2859,1.2858,1.2859
USDSGD,20101111,050800,1.2858,1.2858,1.2856,1.2856
USDSGD,20101111,050900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,051000,1.2856,1.2856,1.2855,1.2855
USDSGD,20101111,051100,1.2855,1.2855,1.2854,1.2854
USDSGD,20101111,051200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,051300,1.2853,1.2854,1.2853,1.2854
USDSGD,20101111,051400,1.2851,1.2852,1.2851,1.2852
USDSGD,20101111,051500,1.2852,1.2853,1.2852,1.2852
USDSGD,20101111,051600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,051700,1.2852,1.2852,1.2852,1.2852
USDSGD,20101111,051800,1.2853,1.2853,1.2852,1.2853
USDSGD,20101111,051900,1.2852,1.2853,1.2852,1.2853
USDSGD,20101111,052000,1.2852,1.2854,1.2852,1.2853
USDSGD,20101111,052100,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,052200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,052300,1.2854,1.2854,1.2853,1.2854
USDSGD,20101111,052400,1.2853,1.2854,1.2853,1.2853
USDSGD,20101111,052500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,052600,1.2852,1.2852,1.2852,1.2852
USDSGD,20101111,052700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,052800,1.2853,1.2853,1.2852,1.2853
USDSGD,20101111,052900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,053000,1.2854,1.2854,1.2853,1.2854
USDSGD,20101111,053100,1.2853,1.2854,1.2853,1.2853
USDSGD,20101111,053200,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,053300,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,053400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,053500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,053600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,053700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,053800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,053900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,054000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,054100,1.2852,1.2853,1.2852,1.2853
USDSGD,20101111,054200,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,054300,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,054400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,054500,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,054600,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,054700,1.2853,1.2855,1.2853,1.2855
USDSGD,20101111,054800,1.2853,1.2855,1.2853,1.2854
USDSGD,20101111,054900,1.2853,1.2854,1.2853,1.2854
USDSGD,20101111,055000,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,055100,1.2854,1.2855,1.2853,1.2855
USDSGD,20101111,055200,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,055300,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,055400,1.2853,1.2854,1.2853,1.2854
USDSGD,20101111,055500,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,055600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,055700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,055800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,055900,1.2855,1.2855,1.2854,1.2855
USDSGD,20101111,060000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,060100,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,060200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,060300,1.2855,1.2855,1.2854,1.2854
USDSGD,20101111,060400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,060500,1.2855,1.2855,1.2854,1.2854
USDSGD,20101111,060600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,060700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,060800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,060900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,061000,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,061100,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,061200,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,061300,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,061400,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,061500,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,061600,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,061700,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,061800,1.2854,1.2855,1.2854,1.2855
USDSGD,20101111,061900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,062000,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,062100,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,062200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,062300,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,062400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,062500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,062600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,062700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,062800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,062900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,063000,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,063100,1.2854,1.2855,1.2854,1.2854
USDSGD,20101111,063200,1.2855,1.2855,1.2853,1.2853
USDSGD,20101111,063300,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,063400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,063500,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,063600,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,063700,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,063800,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,063900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,064000,1.2855,1.2856,1.2855,1.2856
USDSGD,20101111,064100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,064200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,064300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,064400,1.2856,1.2856,1.2855,1.2855
USDSGD,20101111,064500,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,064600,1.2856,1.2856,1.2854,1.2854
USDSGD,20101111,064700,1.2855,1.2855,1.2853,1.2853
USDSGD,20101111,064800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,064900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,065000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,065100,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,065200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,065300,1.2854,1.2855,1.2854,1.2855
USDSGD,20101111,065400,1.2855,1.2856,1.2855,1.2856
USDSGD,20101111,065500,1.2857,1.2857,1.2856,1.2856
USDSGD,20101111,065600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,065700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,065800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,065900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,070000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,070100,1.2855,1.2856,1.2855,1.2855
USDSGD,20101111,070200,1.2856,1.2860,1.2856,1.2860
USDSGD,20101111,070300,1.2861,1.2861,1.2861,1.2861
USDSGD,20101111,070400,1.2860,1.2860,1.2859,1.2859
USDSGD,20101111,070500,1.2860,1.2860,1.2858,1.2858
USDSGD,20101111,070600,1.2859,1.2859,1.2858,1.2858
USDSGD,20101111,070700,1.2858,1.2858,1.2858,1.2858
USDSGD,20101111,070800,1.2858,1.2858,1.2857,1.2858
USDSGD,20101111,070900,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,071000,1.2859,1.2859,1.2858,1.2859
USDSGD,20101111,071100,1.2858,1.2859,1.2858,1.2859
USDSGD,20101111,071200,1.2858,1.2858,1.2858,1.2858
USDSGD,20101111,071300,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,071400,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,071500,1.2859,1.2860,1.2859,1.2859
USDSGD,20101111,071600,1.2860,1.2860,1.2859,1.2860
USDSGD,20101111,071700,1.2861,1.2863,1.2861,1.2863
USDSGD,20101111,071800,1.2863,1.2863,1.2863,1.2863
USDSGD,20101111,071900,1.2862,1.2862,1.2861,1.2861
USDSGD,20101111,072000,1.2862,1.2862,1.2862,1.2862
USDSGD,20101111,072100,1.2863,1.2863,1.2862,1.2862
USDSGD,20101111,072200,1.2864,1.2864,1.2863,1.2863
USDSGD,20101111,072300,1.2864,1.2864,1.2862,1.2862
USDSGD,20101111,072400,1.2862,1.2862,1.2862,1.2862
USDSGD,20101111,072500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101111,072600,1.2862,1.2862,1.2862,1.2862
USDSGD,20101111,072700,1.2861,1.2862,1.2861,1.2862
USDSGD,20101111,072800,1.2862,1.2862,1.2862,1.2862
USDSGD,20101111,072900,1.2860,1.2861,1.2859,1.2859
USDSGD,20101111,073000,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,073100,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,073200,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,073300,1.2860,1.2860,1.2859,1.2859
USDSGD,20101111,073400,1.2860,1.2860,1.2858,1.2859
USDSGD,20101111,073500,1.2856,1.2857,1.2855,1.2855
USDSGD,20101111,073600,1.2856,1.2858,1.2856,1.2858
USDSGD,20101111,073700,1.2857,1.2857,1.2857,1.2857
USDSGD,20101111,073800,1.2857,1.2858,1.2857,1.2857
USDSGD,20101111,073900,1.2857,1.2857,1.2857,1.2857
USDSGD,20101111,074000,1.2857,1.2859,1.2857,1.2859
USDSGD,20101111,074100,1.2858,1.2858,1.2855,1.2855
USDSGD,20101111,074200,1.2856,1.2856,1.2855,1.2855
USDSGD,20101111,074300,1.2856,1.2856,1.2855,1.2855
USDSGD,20101111,074400,1.2856,1.2857,1.2856,1.2856
USDSGD,20101111,074500,1.2857,1.2857,1.2856,1.2856
USDSGD,20101111,074600,1.2855,1.2856,1.2855,1.2856
USDSGD,20101111,074700,1.2856,1.2856,1.2856,1.2856
USDSGD,20101111,074800,1.2855,1.2856,1.2855,1.2855
USDSGD,20101111,074900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,075000,1.2856,1.2856,1.2853,1.2854
USDSGD,20101111,075100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,075200,1.2855,1.2855,1.2854,1.2854
USDSGD,20101111,075300,1.2855,1.2855,1.2854,1.2854
USDSGD,20101111,075400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,075500,1.2855,1.2856,1.2855,1.2856
USDSGD,20101111,075600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,075700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,075800,1.2855,1.2856,1.2855,1.2855
USDSGD,20101111,075900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,080000,1.2854,1.2855,1.2854,1.2854
USDSGD,20101111,080100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,080200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,080300,1.2855,1.2856,1.2855,1.2855
USDSGD,20101111,080400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,080500,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,080600,1.2852,1.2853,1.2852,1.2853
USDSGD,20101111,080700,1.2852,1.2853,1.2851,1.2852
USDSGD,20101111,080800,1.2851,1.2852,1.2851,1.2852
USDSGD,20101111,080900,1.2853,1.2853,1.2852,1.2853
USDSGD,20101111,081000,1.2853,1.2853,1.2852,1.2852
USDSGD,20101111,081100,1.2851,1.2851,1.2849,1.2849
USDSGD,20101111,081200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101111,081300,1.2850,1.2850,1.2849,1.2849
USDSGD,20101111,081400,1.2849,1.2849,1.2849,1.2849
USDSGD,20101111,081500,1.2850,1.2850,1.2850,1.2850
USDSGD,20101111,081600,1.2850,1.2851,1.2850,1.2851
USDSGD,20101111,081700,1.2850,1.2850,1.2850,1.2850
USDSGD,20101111,081800,1.2852,1.2853,1.2852,1.2853
USDSGD,20101111,081900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,082000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,082100,1.2852,1.2852,1.2851,1.2851
USDSGD,20101111,082200,1.2852,1.2852,1.2851,1.2851
USDSGD,20101111,082300,1.2852,1.2852,1.2851,1.2851
USDSGD,20101111,082400,1.2852,1.2852,1.2851,1.2851
USDSGD,20101111,082500,1.2852,1.2853,1.2852,1.2852
USDSGD,20101111,082600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,082700,1.2852,1.2853,1.2852,1.2853
USDSGD,20101111,082800,1.2852,1.2852,1.2852,1.2852
USDSGD,20101111,082900,1.2852,1.2853,1.2852,1.2853
USDSGD,20101111,083000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,083100,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,083200,1.2853,1.2853,1.2852,1.2853
USDSGD,20101111,083300,1.2854,1.2855,1.2854,1.2855
USDSGD,20101111,083400,1.2854,1.2855,1.2854,1.2855
USDSGD,20101111,083500,1.2856,1.2856,1.2855,1.2855
USDSGD,20101111,083600,1.2856,1.2856,1.2855,1.2855
USDSGD,20101111,083700,1.2855,1.2856,1.2855,1.2856
USDSGD,20101111,083800,1.2857,1.2857,1.2856,1.2856
USDSGD,20101111,083900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,084000,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,084100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,084200,1.2855,1.2855,1.2853,1.2853
USDSGD,20101111,084300,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,084400,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,084500,1.2852,1.2852,1.2851,1.2851
USDSGD,20101111,084600,1.2851,1.2851,1.2849,1.2849
USDSGD,20101111,084700,1.2848,1.2848,1.2847,1.2848
USDSGD,20101111,084800,1.2847,1.2848,1.2847,1.2847
USDSGD,20101111,084900,1.2848,1.2848,1.2847,1.2847
USDSGD,20101111,085000,1.2848,1.2848,1.2847,1.2848
USDSGD,20101111,085100,1.2849,1.2849,1.2847,1.2847
USDSGD,20101111,085200,1.2846,1.2847,1.2846,1.2847
USDSGD,20101111,085300,1.2847,1.2847,1.2847,1.2847
USDSGD,20101111,085400,1.2847,1.2847,1.2847,1.2847
USDSGD,20101111,085500,1.2846,1.2846,1.2846,1.2846
USDSGD,20101111,085600,1.2847,1.2847,1.2847,1.2847
USDSGD,20101111,085700,1.2847,1.2847,1.2846,1.2846
USDSGD,20101111,085800,1.2846,1.2847,1.2846,1.2847
USDSGD,20101111,085900,1.2848,1.2848,1.2848,1.2848
USDSGD,20101111,090000,1.2848,1.2848,1.2847,1.2847
USDSGD,20101111,090100,1.2848,1.2853,1.2848,1.2853
USDSGD,20101111,090200,1.2854,1.2854,1.2853,1.2854
USDSGD,20101111,090300,1.2853,1.2855,1.2853,1.2855
USDSGD,20101111,090400,1.2853,1.2854,1.2853,1.2853
USDSGD,20101111,090500,1.2854,1.2854,1.2852,1.2852
USDSGD,20101111,090600,1.2851,1.2853,1.2851,1.2853
USDSGD,20101111,090700,1.2854,1.2855,1.2854,1.2855
USDSGD,20101111,090800,1.2854,1.2855,1.2853,1.2853
USDSGD,20101111,090900,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,091000,1.2853,1.2854,1.2852,1.2852
USDSGD,20101111,091100,1.2853,1.2853,1.2852,1.2853
USDSGD,20101111,091200,1.2852,1.2853,1.2852,1.2853
USDSGD,20101111,091300,1.2852,1.2853,1.2852,1.2852
USDSGD,20101111,091400,1.2853,1.2853,1.2852,1.2852
USDSGD,20101111,091500,1.2852,1.2853,1.2852,1.2853
USDSGD,20101111,091600,1.2853,1.2854,1.2853,1.2854
USDSGD,20101111,091700,1.2853,1.2854,1.2853,1.2853
USDSGD,20101111,091800,1.2853,1.2853,1.2852,1.2852
USDSGD,20101111,091900,1.2852,1.2852,1.2851,1.2851
USDSGD,20101111,092000,1.2852,1.2852,1.2850,1.2850
USDSGD,20101111,092100,1.2850,1.2850,1.2850,1.2850
USDSGD,20101111,092200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101111,092300,1.2851,1.2853,1.2851,1.2853
USDSGD,20101111,092400,1.2853,1.2853,1.2852,1.2852
USDSGD,20101111,092500,1.2851,1.2851,1.2851,1.2851
USDSGD,20101111,092600,1.2852,1.2852,1.2851,1.2852
USDSGD,20101111,092700,1.2852,1.2852,1.2852,1.2852
USDSGD,20101111,092800,1.2853,1.2853,1.2852,1.2852
USDSGD,20101111,092900,1.2852,1.2852,1.2852,1.2852
USDSGD,20101111,093000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101111,093100,1.2851,1.2852,1.2851,1.2852
USDSGD,20101111,093200,1.2852,1.2854,1.2852,1.2854
USDSGD,20101111,093300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,093400,1.2856,1.2856,1.2854,1.2855
USDSGD,20101111,093500,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,093600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,093700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101111,093800,1.2854,1.2854,1.2854,1.2854
USDSGD,20101111,093900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101111,094000,1.2856,1.2857,1.2855,1.2857
USDSGD,20101111,094100,1.2856,1.2858,1.2856,1.2856
USDSGD,20101111,094200,1.2857,1.2857,1.2856,1.2856
USDSGD,20101111,094300,1.2855,1.2856,1.2855,1.2855
USDSGD,20101111,094400,1.2855,1.2856,1.2855,1.2856
USDSGD,20101111,094500,1.2855,1.2855,1.2854,1.2854
USDSGD,20101111,094600,1.2855,1.2855,1.2853,1.2853
USDSGD,20101111,094700,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,094800,1.2854,1.2854,1.2853,1.2853
USDSGD,20101111,094900,1.2854,1.2860,1.2854,1.2859
USDSGD,20101111,095000,1.2861,1.2862,1.2857,1.2858
USDSGD,20101111,095100,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,095200,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,095300,1.2859,1.2859,1.2859,1.2859
USDSGD,20101111,095400,1.2860,1.2860,1.2859,1.2860
USDSGD,20101111,095500,1.2860,1.2860,1.2859,1.2859
USDSGD,20101111,095600,1.2860,1.2860,1.2859,1.2860
USDSGD,20101111,095700,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,095800,1.2859,1.2859,1.2859,1.2859
USDSGD,20101111,095900,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,100000,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,100100,1.2859,1.2860,1.2859,1.2860
USDSGD,20101111,100200,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,100300,1.2859,1.2859,1.2859,1.2859
USDSGD,20101111,100400,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,100500,1.2859,1.2859,1.2857,1.2857
USDSGD,20101111,100600,1.2857,1.2860,1.2857,1.2860
USDSGD,20101111,100700,1.2860,1.2860,1.2860,1.2860
USDSGD,20101111,100800,1.2861,1.2861,1.2861,1.2861
USDSGD,20101111,100900,1.2862,1.2863,1.2862,1.2863
USDSGD,20101111,101000,1.2864,1.2866,1.2864,1.2865
USDSGD,20101111,101100,1.2864,1.2864,1.2863,1.2864
USDSGD,20101111,101200,1.2865,1.2865,1.2864,1.2864
USDSGD,20101111,101300,1.2865,1.2869,1.2865,1.2869
USDSGD,20101111,101400,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,101500,1.2869,1.2873,1.2869,1.2873
USDSGD,20101111,101600,1.2871,1.2873,1.2871,1.2873
USDSGD,20101111,101700,1.2872,1.2872,1.2871,1.2871
USDSGD,20101111,101800,1.2870,1.2871,1.2870,1.2871
USDSGD,20101111,101900,1.2870,1.2870,1.2869,1.2869
USDSGD,20101111,102000,1.2868,1.2869,1.2868,1.2869
USDSGD,20101111,102100,1.2868,1.2868,1.2866,1.2867
USDSGD,20101111,102200,1.2866,1.2867,1.2866,1.2867
USDSGD,20101111,102300,1.2868,1.2869,1.2868,1.2868
USDSGD,20101111,102400,1.2868,1.2868,1.2868,1.2868
USDSGD,20101111,102500,1.2868,1.2869,1.2868,1.2869
USDSGD,20101111,102600,1.2870,1.2870,1.2869,1.2869
USDSGD,20101111,102700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,102800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,102900,1.2870,1.2870,1.2869,1.2869
USDSGD,20101111,103000,1.2868,1.2868,1.2865,1.2865
USDSGD,20101111,103100,1.2863,1.2863,1.2860,1.2862
USDSGD,20101111,103200,1.2863,1.2863,1.2863,1.2863
USDSGD,20101111,103300,1.2864,1.2866,1.2864,1.2866
USDSGD,20101111,103400,1.2867,1.2867,1.2866,1.2866
USDSGD,20101111,103500,1.2865,1.2865,1.2865,1.2865
USDSGD,20101111,103600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101111,103700,1.2865,1.2865,1.2865,1.2865
USDSGD,20101111,103800,1.2865,1.2866,1.2865,1.2866
USDSGD,20101111,103900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101111,104000,1.2866,1.2866,1.2864,1.2864
USDSGD,20101111,104100,1.2864,1.2865,1.2863,1.2864
USDSGD,20101111,104200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,104300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101111,104400,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,104500,1.2864,1.2864,1.2863,1.2864
USDSGD,20101111,104600,1.2863,1.2864,1.2863,1.2863
USDSGD,20101111,104700,1.2865,1.2865,1.2865,1.2865
USDSGD,20101111,104800,1.2865,1.2865,1.2865,1.2865
USDSGD,20101111,104900,1.2865,1.2866,1.2865,1.2866
USDSGD,20101111,105000,1.2865,1.2866,1.2865,1.2866
USDSGD,20101111,105100,1.2865,1.2865,1.2865,1.2865
USDSGD,20101111,105200,1.2864,1.2865,1.2864,1.2865
USDSGD,20101111,105300,1.2864,1.2865,1.2864,1.2865
USDSGD,20101111,105400,1.2865,1.2865,1.2865,1.2865
USDSGD,20101111,105500,1.2865,1.2865,1.2864,1.2865
USDSGD,20101111,105600,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,105700,1.2864,1.2864,1.2864,1.2864
USDSGD,20101111,105800,1.2865,1.2866,1.2865,1.2865
USDSGD,20101111,105900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101111,110000,1.2866,1.2867,1.2866,1.2867
USDSGD,20101111,110100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,110200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,110300,1.2869,1.2869,1.2868,1.2868
USDSGD,20101111,110400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,110500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,110600,1.2869,1.2870,1.2869,1.2870
USDSGD,20101111,110700,1.2869,1.2871,1.2869,1.2869
USDSGD,20101111,110800,1.2870,1.2871,1.2870,1.2871
USDSGD,20101111,110900,1.2871,1.2871,1.2869,1.2869
USDSGD,20101111,111000,1.2868,1.2868,1.2867,1.2867
USDSGD,20101111,111100,1.2866,1.2866,1.2865,1.2866
USDSGD,20101111,111200,1.2867,1.2867,1.2866,1.2867
USDSGD,20101111,111300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101111,111400,1.2869,1.2871,1.2869,1.2871
USDSGD,20101111,111500,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,111600,1.2871,1.2873,1.2871,1.2873
USDSGD,20101111,111700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,111800,1.2875,1.2878,1.2875,1.2876
USDSGD,20101111,111900,1.2877,1.2877,1.2876,1.2876
USDSGD,20101111,112000,1.2877,1.2878,1.2877,1.2877
USDSGD,20101111,112100,1.2876,1.2876,1.2873,1.2873
USDSGD,20101111,112200,1.2874,1.2874,1.2872,1.2872
USDSGD,20101111,112300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,112400,1.2873,1.2873,1.2872,1.2872
USDSGD,20101111,112500,1.2873,1.2874,1.2873,1.2873
USDSGD,20101111,112600,1.2874,1.2874,1.2873,1.2873
USDSGD,20101111,112700,1.2873,1.2874,1.2873,1.2874
USDSGD,20101111,112800,1.2873,1.2874,1.2873,1.2874
USDSGD,20101111,112900,1.2874,1.2874,1.2873,1.2873
USDSGD,20101111,113000,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,113100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,113200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,113300,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,113400,1.2875,1.2876,1.2874,1.2876
USDSGD,20101111,113500,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,113600,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,113700,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,113800,1.2875,1.2875,1.2874,1.2875
USDSGD,20101111,113900,1.2876,1.2876,1.2875,1.2875
USDSGD,20101111,114000,1.2876,1.2877,1.2876,1.2877
USDSGD,20101111,114100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,114200,1.2877,1.2880,1.2877,1.2880
USDSGD,20101111,114300,1.2879,1.2879,1.2877,1.2877
USDSGD,20101111,114400,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,114500,1.2877,1.2878,1.2877,1.2878
USDSGD,20101111,114600,1.2877,1.2877,1.2875,1.2876
USDSGD,20101111,114700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,114800,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,114900,1.2875,1.2876,1.2875,1.2875
USDSGD,20101111,115000,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,115100,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,115200,1.2876,1.2876,1.2874,1.2875
USDSGD,20101111,115300,1.2874,1.2875,1.2874,1.2874
USDSGD,20101111,115400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,115500,1.2874,1.2874,1.2873,1.2873
USDSGD,20101111,115600,1.2872,1.2872,1.2870,1.2870
USDSGD,20101111,115700,1.2871,1.2871,1.2869,1.2869
USDSGD,20101111,115800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,115900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,120000,1.2870,1.2870,1.2869,1.2870
USDSGD,20101111,120100,1.2869,1.2870,1.2869,1.2870
USDSGD,20101111,120200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,120300,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,120400,1.2869,1.2869,1.2868,1.2868
USDSGD,20101111,120500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,120600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,120700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,120800,1.2870,1.2871,1.2870,1.2871
USDSGD,20101111,120900,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,121000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101111,121100,1.2869,1.2870,1.2869,1.2870
USDSGD,20101111,121200,1.2871,1.2871,1.2870,1.2870
USDSGD,20101111,121300,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,121400,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,121500,1.2870,1.2872,1.2870,1.2872
USDSGD,20101111,121600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,121700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,121800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,121900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,122000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,122100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,122200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,122300,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,122400,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,122500,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,122600,1.2870,1.2870,1.2869,1.2869
USDSGD,20101111,122700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,122800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,122900,1.2870,1.2871,1.2870,1.2871
USDSGD,20101111,123000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,123100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,123200,1.2874,1.2877,1.2874,1.2877
USDSGD,20101111,123300,1.2876,1.2876,1.2875,1.2875
USDSGD,20101111,123400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,123500,1.2876,1.2877,1.2876,1.2876
USDSGD,20101111,123600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,123700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,123800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,123900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,124000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,124100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,124200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,124300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,124400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,124500,1.2875,1.2876,1.2875,1.2876
USDSGD,20101111,124600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,124700,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,124800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,124900,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,125000,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,125100,1.2877,1.2877,1.2876,1.2876
USDSGD,20101111,125200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,125300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,125400,1.2878,1.2878,1.2877,1.2877
USDSGD,20101111,125500,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,125600,1.2876,1.2877,1.2876,1.2877
USDSGD,20101111,125700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,125800,1.2876,1.2878,1.2876,1.2878
USDSGD,20101111,125900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,130000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,130100,1.2878,1.2879,1.2878,1.2879
USDSGD,20101111,130200,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,130300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,130400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,130500,1.2878,1.2879,1.2878,1.2879
USDSGD,20101111,130600,1.2878,1.2880,1.2878,1.2880
USDSGD,20101111,130700,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,130800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,130900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,131000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,131100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,131200,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,131300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,131400,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,131500,1.2878,1.2878,1.2877,1.2877
USDSGD,20101111,131600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,131700,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,131800,1.2879,1.2879,1.2878,1.2878
USDSGD,20101111,131900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,132000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,132100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,132200,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,132300,1.2878,1.2878,1.2876,1.2876
USDSGD,20101111,132400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,132500,1.2874,1.2875,1.2874,1.2874
USDSGD,20101111,132600,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,132700,1.2874,1.2874,1.2873,1.2873
USDSGD,20101111,132800,1.2874,1.2874,1.2873,1.2874
USDSGD,20101111,132900,1.2873,1.2873,1.2872,1.2872
USDSGD,20101111,133000,1.2873,1.2875,1.2872,1.2872
USDSGD,20101111,133100,1.2871,1.2872,1.2870,1.2870
USDSGD,20101111,133200,1.2871,1.2872,1.2871,1.2872
USDSGD,20101111,133300,1.2875,1.2875,1.2872,1.2872
USDSGD,20101111,133400,1.2872,1.2872,1.2871,1.2872
USDSGD,20101111,133500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,133600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,133700,1.2871,1.2872,1.2871,1.2872
USDSGD,20101111,133800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,133900,1.2871,1.2872,1.2871,1.2872
USDSGD,20101111,134000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,134100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,134200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,134300,1.2871,1.2871,1.2870,1.2871
USDSGD,20101111,134400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,134500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,134600,1.2872,1.2873,1.2872,1.2873
USDSGD,20101111,134700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,134800,1.2874,1.2874,1.2873,1.2873
USDSGD,20101111,134900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101111,135000,1.2872,1.2874,1.2872,1.2874
USDSGD,20101111,135100,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,135200,1.2876,1.2880,1.2875,1.2880
USDSGD,20101111,135300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,135400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,135500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,135600,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,135700,1.2879,1.2879,1.2878,1.2878
USDSGD,20101111,135800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,135900,1.2879,1.2879,1.2878,1.2878
USDSGD,20101111,140000,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,140100,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,140200,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,140300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,140400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,140500,1.2879,1.2880,1.2879,1.2880
USDSGD,20101111,140600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,140700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,140800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,140900,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,141000,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,141100,1.2879,1.2879,1.2878,1.2878
USDSGD,20101111,141200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,141300,1.2875,1.2876,1.2874,1.2874
USDSGD,20101111,141400,1.2873,1.2873,1.2872,1.2872
USDSGD,20101111,141500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,141600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,141700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,141800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,141900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,142000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,142100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,142200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,142300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,142400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,142500,1.2872,1.2872,1.2871,1.2871
USDSGD,20101111,142600,1.2872,1.2872,1.2871,1.2871
USDSGD,20101111,142700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,142800,1.2871,1.2871,1.2870,1.2870
USDSGD,20101111,142900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,143000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,143100,1.2871,1.2872,1.2871,1.2872
USDSGD,20101111,143200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101111,143300,1.2874,1.2875,1.2874,1.2875
USDSGD,20101111,143400,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,143500,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,143600,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,143700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,143800,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,143900,1.2875,1.2876,1.2875,1.2876
USDSGD,20101111,144000,1.2877,1.2877,1.2875,1.2875
USDSGD,20101111,144100,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,144200,1.2877,1.2877,1.2876,1.2877
USDSGD,20101111,144300,1.2876,1.2876,1.2875,1.2875
USDSGD,20101111,144400,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,144500,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,144600,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,144700,1.2874,1.2876,1.2874,1.2876
USDSGD,20101111,144800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,144900,1.2876,1.2877,1.2876,1.2877
USDSGD,20101111,145000,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,145100,1.2877,1.2877,1.2876,1.2876
USDSGD,20101111,145200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,145300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,145400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,145500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,145600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,145700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,145800,1.2877,1.2878,1.2877,1.2878
USDSGD,20101111,145900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,150000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,150100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,150200,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,150300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,150400,1.2878,1.2878,1.2874,1.2874
USDSGD,20101111,150500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,150600,1.2873,1.2873,1.2873,1.2873
USDSGD,20101111,150700,1.2873,1.2874,1.2873,1.2874
USDSGD,20101111,150800,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,150900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,151000,1.2874,1.2875,1.2874,1.2875
USDSGD,20101111,151100,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,151200,1.2874,1.2875,1.2874,1.2875
USDSGD,20101111,151300,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,151400,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,151500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,151600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,151700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,151800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,151900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101111,152000,1.2873,1.2873,1.2873,1.2873
USDSGD,20101111,152100,1.2873,1.2873,1.2872,1.2872
USDSGD,20101111,152200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,152300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,152400,1.2870,1.2871,1.2870,1.2871
USDSGD,20101111,152500,1.2870,1.2870,1.2870,1.2870
USDSGD,20101111,152600,1.2871,1.2872,1.2871,1.2871
USDSGD,20101111,152700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,152800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,152900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,153000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101111,153100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101111,153200,1.2872,1.2874,1.2872,1.2874
USDSGD,20101111,153300,1.2875,1.2876,1.2875,1.2876
USDSGD,20101111,153400,1.2875,1.2875,1.2874,1.2874
USDSGD,20101111,153500,1.2875,1.2875,1.2874,1.2875
USDSGD,20101111,153600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,153700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,153800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,153900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,154000,1.2875,1.2876,1.2875,1.2875
USDSGD,20101111,154100,1.2876,1.2877,1.2875,1.2877
USDSGD,20101111,154200,1.2878,1.2879,1.2878,1.2879
USDSGD,20101111,154300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,154400,1.2879,1.2880,1.2879,1.2880
USDSGD,20101111,154500,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,154600,1.2881,1.2881,1.2880,1.2880
USDSGD,20101111,154700,1.2879,1.2879,1.2878,1.2878
USDSGD,20101111,154800,1.2879,1.2879,1.2878,1.2878
USDSGD,20101111,154900,1.2877,1.2878,1.2877,1.2878
USDSGD,20101111,155000,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,155100,1.2879,1.2880,1.2879,1.2879
USDSGD,20101111,155200,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,155300,1.2878,1.2879,1.2878,1.2878
USDSGD,20101111,155400,1.2879,1.2886,1.2879,1.2886
USDSGD,20101111,155500,1.2886,1.2886,1.2886,1.2886
USDSGD,20101111,155600,1.2885,1.2886,1.2885,1.2885
USDSGD,20101111,155700,1.2884,1.2886,1.2884,1.2886
USDSGD,20101111,155800,1.2887,1.2887,1.2886,1.2886
USDSGD,20101111,155900,1.2886,1.2886,1.2886,1.2886
USDSGD,20101111,160000,1.2885,1.2885,1.2885,1.2885
USDSGD,20101111,160100,1.2885,1.2887,1.2885,1.2887
USDSGD,20101111,160200,1.2888,1.2889,1.2888,1.2889
USDSGD,20101111,160300,1.2888,1.2890,1.2888,1.2890
USDSGD,20101111,160400,1.2891,1.2892,1.2891,1.2892
USDSGD,20101111,160500,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,160600,1.2891,1.2891,1.2890,1.2890
USDSGD,20101111,160700,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,160800,1.2889,1.2890,1.2889,1.2889
USDSGD,20101111,160900,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,161000,1.2888,1.2888,1.2885,1.2886
USDSGD,20101111,161100,1.2887,1.2888,1.2887,1.2888
USDSGD,20101111,161200,1.2888,1.2888,1.2886,1.2886
USDSGD,20101111,161300,1.2885,1.2885,1.2884,1.2884
USDSGD,20101111,161400,1.2885,1.2886,1.2885,1.2886
USDSGD,20101111,161500,1.2884,1.2885,1.2884,1.2885
USDSGD,20101111,161600,1.2882,1.2882,1.2881,1.2881
USDSGD,20101111,161700,1.2880,1.2880,1.2877,1.2877
USDSGD,20101111,161800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,161900,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,162000,1.2877,1.2877,1.2877,1.2877
USDSGD,20101111,162100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,162200,1.2878,1.2879,1.2877,1.2879
USDSGD,20101111,162300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101111,162400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101111,162500,1.2877,1.2877,1.2876,1.2876
USDSGD,20101111,162600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,162700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101111,162800,1.2875,1.2876,1.2875,1.2876
USDSGD,20101111,162900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,163000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,163100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,163200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,163300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,163400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,163500,1.2875,1.2876,1.2875,1.2876
USDSGD,20101111,163600,1.2875,1.2876,1.2875,1.2875
USDSGD,20101111,163700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,163800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,163900,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,164000,1.2875,1.2875,1.2875,1.2875
USDSGD,20101111,164100,1.2875,1.2876,1.2875,1.2876
USDSGD,20101111,164200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,164300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101111,164400,1.2875,1.2876,1.2875,1.2876
USDSGD,20101111,164500,1.2877,1.2883,1.2877,1.2883
USDSGD,20101111,164600,1.2882,1.2882,1.2880,1.2880
USDSGD,20101111,164700,1.2879,1.2880,1.2879,1.2880
USDSGD,20101111,164800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,164900,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,165000,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,165100,1.2882,1.2882,1.2882,1.2882
USDSGD,20101111,165200,1.2882,1.2882,1.2879,1.2880
USDSGD,20101111,165300,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,165400,1.2882,1.2882,1.2882,1.2882
USDSGD,20101111,165500,1.2882,1.2883,1.2882,1.2882
USDSGD,20101111,165600,1.2883,1.2883,1.2881,1.2881
USDSGD,20101111,165700,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,165800,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,165900,1.2881,1.2885,1.2881,1.2883
USDSGD,20101111,170000,1.2882,1.2885,1.2882,1.2885
USDSGD,20101111,170100,1.2884,1.2884,1.2882,1.2882
USDSGD,20101111,170200,1.2882,1.2882,1.2882,1.2882
USDSGD,20101111,170300,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,170400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,170500,1.2880,1.2881,1.2880,1.2881
USDSGD,20101111,170600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101111,170700,1.2880,1.2881,1.2880,1.2880
USDSGD,20101111,170800,1.2881,1.2881,1.2881,1.2881
USDSGD,20101111,170900,1.2881,1.2883,1.2881,1.2882
USDSGD,20101111,171000,1.2883,1.2886,1.2881,1.2886
USDSGD,20101111,171100,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,171200,1.2887,1.2887,1.2886,1.2886
USDSGD,20101111,171300,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,171400,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,171500,1.2887,1.2887,1.2886,1.2886
USDSGD,20101111,171600,1.2885,1.2885,1.2885,1.2885
USDSGD,20101111,171700,1.2884,1.2884,1.2884,1.2884
USDSGD,20101111,171800,1.2884,1.2885,1.2883,1.2885
USDSGD,20101111,171900,1.2884,1.2884,1.2883,1.2883
USDSGD,20101111,172000,1.2883,1.2883,1.2883,1.2883
USDSGD,20101111,172100,1.2883,1.2883,1.2883,1.2883
USDSGD,20101111,172200,1.2883,1.2883,1.2883,1.2883
USDSGD,20101111,172300,1.2883,1.2883,1.2883,1.2883
USDSGD,20101111,172400,1.2883,1.2883,1.2883,1.2883
USDSGD,20101111,172500,1.2884,1.2884,1.2883,1.2884
USDSGD,20101111,172600,1.2885,1.2888,1.2885,1.2887
USDSGD,20101111,172700,1.2888,1.2889,1.2888,1.2888
USDSGD,20101111,172800,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,172900,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,173000,1.2890,1.2892,1.2890,1.2892
USDSGD,20101111,173100,1.2891,1.2892,1.2891,1.2891
USDSGD,20101111,173200,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,173300,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,173400,1.2891,1.2891,1.2890,1.2890
USDSGD,20101111,173500,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,173600,1.2890,1.2891,1.2890,1.2891
USDSGD,20101111,173700,1.2891,1.2891,1.2890,1.2891
USDSGD,20101111,173800,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,173900,1.2889,1.2890,1.2889,1.2890
USDSGD,20101111,174000,1.2890,1.2890,1.2889,1.2889
USDSGD,20101111,174100,1.2890,1.2890,1.2889,1.2889
USDSGD,20101111,174200,1.2890,1.2890,1.2889,1.2889
USDSGD,20101111,174300,1.2888,1.2889,1.2888,1.2889
USDSGD,20101111,174400,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,174500,1.2888,1.2888,1.2887,1.2887
USDSGD,20101111,174600,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,174700,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,174800,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,174900,1.2886,1.2888,1.2886,1.2888
USDSGD,20101111,175000,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,175100,1.2887,1.2888,1.2887,1.2888
USDSGD,20101111,175200,1.2889,1.2889,1.2888,1.2888
USDSGD,20101111,175300,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,175400,1.2887,1.2888,1.2887,1.2888
USDSGD,20101111,175500,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,175600,1.2888,1.2890,1.2888,1.2888
USDSGD,20101111,175700,1.2887,1.2888,1.2887,1.2888
USDSGD,20101111,175800,1.2887,1.2888,1.2887,1.2888
USDSGD,20101111,175900,1.2888,1.2888,1.2887,1.2887
USDSGD,20101111,180000,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,180100,1.2886,1.2886,1.2886,1.2886
USDSGD,20101111,180200,1.2887,1.2888,1.2887,1.2888
USDSGD,20101111,180300,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,180400,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,180500,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,180600,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,180700,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,180800,1.2888,1.2888,1.2887,1.2887
USDSGD,20101111,180900,1.2888,1.2888,1.2887,1.2887
USDSGD,20101111,181000,1.2888,1.2890,1.2888,1.2890
USDSGD,20101111,181100,1.2889,1.2890,1.2889,1.2890
USDSGD,20101111,181200,1.2889,1.2890,1.2888,1.2888
USDSGD,20101111,181300,1.2887,1.2888,1.2887,1.2888
USDSGD,20101111,181400,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,181500,1.2886,1.2888,1.2886,1.2888
USDSGD,20101111,181600,1.2887,1.2888,1.2887,1.2887
USDSGD,20101111,181700,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,181800,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,181900,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,182000,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,182100,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,182200,1.2889,1.2892,1.2889,1.2891
USDSGD,20101111,182300,1.2890,1.2890,1.2889,1.2889
USDSGD,20101111,182400,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,182500,1.2889,1.2889,1.2888,1.2888
USDSGD,20101111,182600,1.2887,1.2890,1.2887,1.2890
USDSGD,20101111,182700,1.2890,1.2890,1.2889,1.2889
USDSGD,20101111,182800,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,182900,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,183000,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,183100,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,183200,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,183300,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,183400,1.2890,1.2890,1.2888,1.2888
USDSGD,20101111,183500,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,183600,1.2888,1.2889,1.2888,1.2889
USDSGD,20101111,183700,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,183800,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,183900,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,184000,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,184100,1.2890,1.2890,1.2889,1.2889
USDSGD,20101111,184200,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,184300,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,184400,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,184500,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,184600,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,184700,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,184800,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,184900,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,185000,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,185100,1.2888,1.2889,1.2888,1.2889
USDSGD,20101111,185200,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,185300,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,185400,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,185500,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,185600,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,185700,1.2889,1.2890,1.2889,1.2890
USDSGD,20101111,185800,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,185900,1.2889,1.2890,1.2889,1.2890
USDSGD,20101111,190000,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,190100,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,190200,1.2892,1.2893,1.2892,1.2893
USDSGD,20101111,190300,1.2893,1.2893,1.2893,1.2893
USDSGD,20101111,190400,1.2894,1.2896,1.2894,1.2896
USDSGD,20101111,190500,1.2897,1.2904,1.2897,1.2901
USDSGD,20101111,190600,1.2902,1.2902,1.2902,1.2902
USDSGD,20101111,190700,1.2902,1.2902,1.2901,1.2902
USDSGD,20101111,190800,1.2903,1.2903,1.2902,1.2902
USDSGD,20101111,190900,1.2901,1.2901,1.2901,1.2901
USDSGD,20101111,191000,1.2899,1.2899,1.2898,1.2898
USDSGD,20101111,191100,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,191200,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,191300,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,191400,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,191500,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,191600,1.2899,1.2899,1.2899,1.2899
USDSGD,20101111,191700,1.2899,1.2899,1.2899,1.2899
USDSGD,20101111,191800,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,191900,1.2900,1.2901,1.2900,1.2900
USDSGD,20101111,192000,1.2899,1.2899,1.2899,1.2899
USDSGD,20101111,192100,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,192200,1.2898,1.2899,1.2898,1.2899
USDSGD,20101111,192300,1.2899,1.2899,1.2899,1.2899
USDSGD,20101111,192400,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,192500,1.2900,1.2900,1.2899,1.2900
USDSGD,20101111,192600,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,192700,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,192800,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,192900,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,193000,1.2901,1.2901,1.2901,1.2901
USDSGD,20101111,193100,1.2901,1.2901,1.2901,1.2901
USDSGD,20101111,193200,1.2901,1.2901,1.2900,1.2900
USDSGD,20101111,193300,1.2902,1.2902,1.2901,1.2901
USDSGD,20101111,193400,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,193500,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,193600,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,193700,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,193800,1.2900,1.2900,1.2898,1.2898
USDSGD,20101111,193900,1.2898,1.2898,1.2897,1.2897
USDSGD,20101111,194000,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,194100,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,194200,1.2896,1.2896,1.2895,1.2895
USDSGD,20101111,194300,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,194400,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,194500,1.2894,1.2895,1.2894,1.2895
USDSGD,20101111,194600,1.2895,1.2895,1.2894,1.2895
USDSGD,20101111,194700,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,194800,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,194900,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,195000,1.2896,1.2896,1.2895,1.2895
USDSGD,20101111,195100,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,195200,1.2896,1.2896,1.2895,1.2895
USDSGD,20101111,195300,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,195400,1.2896,1.2896,1.2895,1.2895
USDSGD,20101111,195500,1.2896,1.2896,1.2895,1.2896
USDSGD,20101111,195600,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,195700,1.2895,1.2896,1.2895,1.2896
USDSGD,20101111,195800,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,195900,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,200000,1.2895,1.2896,1.2895,1.2896
USDSGD,20101111,200100,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,200200,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,200300,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,200400,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,200500,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,200600,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,200700,1.2898,1.2898,1.2897,1.2897
USDSGD,20101111,200800,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,200900,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,201000,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,201100,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,201200,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,201300,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,201400,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,201500,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,201600,1.2897,1.2898,1.2897,1.2898
USDSGD,20101111,201700,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,201800,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,201900,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,202000,1.2897,1.2898,1.2897,1.2898
USDSGD,20101111,202100,1.2898,1.2900,1.2898,1.2900
USDSGD,20101111,202200,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,202300,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,202400,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,202500,1.2902,1.2902,1.2902,1.2902
USDSGD,20101111,202600,1.2902,1.2902,1.2902,1.2902
USDSGD,20101111,202700,1.2902,1.2902,1.2902,1.2902
USDSGD,20101111,202800,1.2902,1.2902,1.2902,1.2902
USDSGD,20101111,202900,1.2902,1.2902,1.2902,1.2902
USDSGD,20101111,203000,1.2899,1.2899,1.2899,1.2899
USDSGD,20101111,203100,1.2899,1.2899,1.2899,1.2899
USDSGD,20101111,203200,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,203300,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,203400,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,203500,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,203600,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,203700,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,203800,1.2900,1.2900,1.2900,1.2900
USDSGD,20101111,203900,1.2900,1.2900,1.2896,1.2896
USDSGD,20101111,204000,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,204100,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,204200,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,204300,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,204400,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,204500,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,204600,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,204700,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,204800,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,204900,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,205000,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,205100,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,205200,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,205300,1.2896,1.2897,1.2896,1.2897
USDSGD,20101111,205400,1.2896,1.2896,1.2896,1.2896
USDSGD,20101111,205500,1.2898,1.2899,1.2898,1.2899
USDSGD,20101111,205600,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,205700,1.2895,1.2896,1.2895,1.2896
USDSGD,20101111,205800,1.2896,1.2897,1.2896,1.2897
USDSGD,20101111,205900,1.2897,1.2897,1.2897,1.2897
USDSGD,20101111,210000,1.2895,1.2897,1.2895,1.2897
USDSGD,20101111,210100,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,210200,1.2898,1.2898,1.2897,1.2898
USDSGD,20101111,210300,1.2899,1.2899,1.2899,1.2899
USDSGD,20101111,210400,1.2899,1.2899,1.2899,1.2899
USDSGD,20101111,210500,1.2898,1.2898,1.2898,1.2898
USDSGD,20101111,210600,1.2897,1.2898,1.2897,1.2897
USDSGD,20101111,210700,1.2898,1.2898,1.2897,1.2898
USDSGD,20101111,210800,1.2897,1.2898,1.2897,1.2898
USDSGD,20101111,210900,1.2898,1.2898,1.2897,1.2897
USDSGD,20101111,211000,1.2898,1.2898,1.2897,1.2897
USDSGD,20101111,211100,1.2897,1.2897,1.2896,1.2896
USDSGD,20101111,211200,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,211300,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,211400,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,211500,1.2895,1.2896,1.2895,1.2896
USDSGD,20101111,211600,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,211700,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,211800,1.2895,1.2895,1.2894,1.2894
USDSGD,20101111,211900,1.2893,1.2894,1.2893,1.2894
USDSGD,20101111,212000,1.2893,1.2893,1.2893,1.2893
USDSGD,20101111,212100,1.2893,1.2893,1.2892,1.2893
USDSGD,20101111,212200,1.2892,1.2893,1.2892,1.2893
USDSGD,20101111,212300,1.2894,1.2894,1.2893,1.2894
USDSGD,20101111,212400,1.2893,1.2893,1.2893,1.2893
USDSGD,20101111,212500,1.2893,1.2893,1.2893,1.2893
USDSGD,20101111,212600,1.2893,1.2894,1.2893,1.2894
USDSGD,20101111,212700,1.2893,1.2894,1.2893,1.2894
USDSGD,20101111,212800,1.2893,1.2893,1.2891,1.2892
USDSGD,20101111,212900,1.2893,1.2893,1.2891,1.2891
USDSGD,20101111,213000,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,213100,1.2892,1.2894,1.2892,1.2894
USDSGD,20101111,213200,1.2894,1.2894,1.2894,1.2894
USDSGD,20101111,213300,1.2894,1.2894,1.2894,1.2894
USDSGD,20101111,213400,1.2893,1.2895,1.2893,1.2895
USDSGD,20101111,213500,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,213600,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,213700,1.2895,1.2895,1.2894,1.2895
USDSGD,20101111,213800,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,213900,1.2896,1.2896,1.2895,1.2896
USDSGD,20101111,214000,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,214100,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,214200,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,214300,1.2895,1.2895,1.2894,1.2895
USDSGD,20101111,214400,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,214500,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,214600,1.2894,1.2895,1.2894,1.2895
USDSGD,20101111,214700,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,214800,1.2895,1.2895,1.2895,1.2895
USDSGD,20101111,214900,1.2893,1.2895,1.2893,1.2895
USDSGD,20101111,215000,1.2894,1.2894,1.2894,1.2894
USDSGD,20101111,215100,1.2893,1.2894,1.2893,1.2894
USDSGD,20101111,215200,1.2893,1.2893,1.2893,1.2893
USDSGD,20101111,215300,1.2891,1.2892,1.2891,1.2892
USDSGD,20101111,215400,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,215500,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,215600,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,215700,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,215800,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,215900,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,220000,1.2892,1.2892,1.2891,1.2891
USDSGD,20101111,220100,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,220200,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,220300,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,220400,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,220500,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,220600,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,220700,1.2891,1.2891,1.2887,1.2888
USDSGD,20101111,220800,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,220900,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,221000,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,221100,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,221200,1.2890,1.2892,1.2890,1.2892
USDSGD,20101111,221300,1.2891,1.2893,1.2891,1.2893
USDSGD,20101111,221400,1.2893,1.2893,1.2893,1.2893
USDSGD,20101111,221500,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,221600,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,221700,1.2891,1.2892,1.2891,1.2892
USDSGD,20101111,221800,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,221900,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,222000,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,222100,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,222200,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,222300,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,222400,1.2893,1.2893,1.2893,1.2893
USDSGD,20101111,222500,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,222600,1.2891,1.2891,1.2889,1.2889
USDSGD,20101111,222700,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,222800,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,222900,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,223000,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,223100,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,223200,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,223300,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,223400,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,223500,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,223600,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,223700,1.2889,1.2889,1.2888,1.2888
USDSGD,20101111,223800,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,223900,1.2889,1.2889,1.2888,1.2888
USDSGD,20101111,224000,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,224100,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,224200,1.2889,1.2890,1.2889,1.2890
USDSGD,20101111,224300,1.2888,1.2889,1.2888,1.2889
USDSGD,20101111,224400,1.2890,1.2890,1.2889,1.2889
USDSGD,20101111,224500,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,224600,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,224700,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,224800,1.2888,1.2889,1.2888,1.2889
USDSGD,20101111,224900,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,225000,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,225100,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,225200,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,225300,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,225400,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,225500,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,225600,1.2889,1.2890,1.2889,1.2890
USDSGD,20101111,225700,1.2890,1.2890,1.2887,1.2887
USDSGD,20101111,225800,1.2886,1.2888,1.2886,1.2888
USDSGD,20101111,225900,1.2887,1.2887,1.2887,1.2887
USDSGD,20101111,230000,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,230100,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,230200,1.2888,1.2889,1.2888,1.2889
USDSGD,20101111,230300,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,230400,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,230500,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,230600,1.2888,1.2888,1.2887,1.2887
USDSGD,20101111,230700,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,230800,1.2888,1.2888,1.2887,1.2887
USDSGD,20101111,230900,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,231000,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,231100,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,231200,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,231300,1.2888,1.2891,1.2888,1.2891
USDSGD,20101111,231400,1.2892,1.2892,1.2891,1.2891
USDSGD,20101111,231500,1.2893,1.2893,1.2893,1.2893
USDSGD,20101111,231600,1.2892,1.2892,1.2892,1.2892
USDSGD,20101111,231700,1.2892,1.2892,1.2890,1.2890
USDSGD,20101111,231800,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,231900,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,232000,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,232100,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,232200,1.2891,1.2891,1.2890,1.2890
USDSGD,20101111,232300,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,232400,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,232500,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,232600,1.2891,1.2891,1.2890,1.2890
USDSGD,20101111,232700,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,232800,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,232900,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,233000,1.2890,1.2890,1.2889,1.2890
USDSGD,20101111,233100,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,233200,1.2891,1.2891,1.2891,1.2891
USDSGD,20101111,233300,1.2890,1.2890,1.2889,1.2889
USDSGD,20101111,233400,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,233500,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,233600,1.2889,1.2890,1.2889,1.2890
USDSGD,20101111,233700,1.2888,1.2888,1.2887,1.2888
USDSGD,20101111,233800,1.2888,1.2888,1.2888,1.2888
USDSGD,20101111,233900,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,234000,1.2889,1.2890,1.2889,1.2890
USDSGD,20101111,234100,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,234200,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,234300,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,234400,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,234500,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,234600,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,234700,1.2890,1.2890,1.2889,1.2889
USDSGD,20101111,234800,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,234900,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,235000,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,235100,1.2889,1.2889,1.2889,1.2889
USDSGD,20101111,235200,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,235300,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,235400,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,235500,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,235600,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,235700,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,235800,1.2890,1.2890,1.2890,1.2890
USDSGD,20101111,235900,1.2890,1.2890,1.2890,1.2890
USDSGD,20101112,000000,1.2889,1.2889,1.2889,1.2889
USDZAR,20101111,000100,6.886,6.886,6.885,6.885
USDZAR,20101111,000200,6.886,6.886,6.886,6.886
USDZAR,20101111,000300,6.885,6.885,6.883,6.883
USDZAR,20101111,000400,6.884,6.885,6.879,6.879
USDZAR,20101111,000500,6.876,6.876,6.876,6.876
USDZAR,20101111,000600,6.877,6.877,6.866,6.874
USDZAR,20101111,000700,6.875,6.875,6.875,6.875
USDZAR,20101111,000800,6.875,6.875,6.871,6.871
USDZAR,20101111,000900,6.873,6.875,6.873,6.875
USDZAR,20101111,001000,6.875,6.875,6.875,6.875
USDZAR,20101111,001100,6.871,6.875,6.871,6.874
USDZAR,20101111,001200,6.875,6.875,6.875,6.875
USDZAR,20101111,001300,6.875,6.875,6.875,6.875
USDZAR,20101111,001400,6.875,6.875,6.875,6.875
USDZAR,20101111,001500,6.875,6.875,6.874,6.875
USDZAR,20101111,001600,6.874,6.875,6.874,6.874
USDZAR,20101111,001700,6.874,6.874,6.874,6.874
USDZAR,20101111,001800,6.869,6.869,6.869,6.869
USDZAR,20101111,001900,6.869,6.871,6.868,6.868
USDZAR,20101111,002000,6.874,6.874,6.874,6.874
USDZAR,20101111,002100,6.871,6.875,6.871,6.874
USDZAR,20101111,002200,6.875,6.875,6.872,6.873
USDZAR,20101111,002300,6.873,6.876,6.873,6.876
USDZAR,20101111,002400,6.874,6.874,6.874,6.874
USDZAR,20101111,002500,6.876,6.883,6.876,6.879
USDZAR,20101111,002600,6.879,6.879,6.877,6.877
USDZAR,20101111,002700,6.869,6.873,6.869,6.873
USDZAR,20101111,002800,6.877,6.877,6.867,6.867
USDZAR,20101111,002900,6.877,6.877,6.877,6.877
USDZAR,20101111,003000,6.878,6.878,6.874,6.878
USDZAR,20101111,003100,6.877,6.877,6.867,6.867
USDZAR,20101111,003200,6.873,6.873,6.871,6.872
USDZAR,20101111,003300,6.872,6.873,6.872,6.873
USDZAR,20101111,003400,6.872,6.872,6.868,6.868
USDZAR,20101111,003500,6.871,6.872,6.871,6.872
USDZAR,20101111,003600,6.871,6.878,6.871,6.878
USDZAR,20101111,003700,6.882,6.884,6.882,6.884
USDZAR,20101111,003800,6.885,6.885,6.885,6.885
USDZAR,20101111,003900,6.885,6.885,6.885,6.885
USDZAR,20101111,004000,6.882,6.882,6.882,6.882
USDZAR,20101111,004100,6.883,6.884,6.883,6.884
USDZAR,20101111,004200,6.884,6.884,6.884,6.884
USDZAR,20101111,004300,6.884,6.884,6.884,6.884
USDZAR,20101111,004400,6.883,6.883,6.883,6.883
USDZAR,20101111,004500,6.883,6.883,6.883,6.883
USDZAR,20101111,004600,6.883,6.883,6.883,6.883
USDZAR,20101111,004700,6.883,6.883,6.883,6.883
USDZAR,20101111,004800,6.883,6.883,6.883,6.883
USDZAR,20101111,004900,6.883,6.883,6.883,6.883
USDZAR,20101111,005000,6.883,6.883,6.882,6.882
USDZAR,20101111,005100,6.883,6.883,6.882,6.883
USDZAR,20101111,005200,6.883,6.883,6.883,6.883
USDZAR,20101111,005300,6.883,6.883,6.883,6.883
USDZAR,20101111,005400,6.885,6.885,6.885,6.885
USDZAR,20101111,005500,6.885,6.885,6.885,6.885
USDZAR,20101111,005600,6.885,6.885,6.885,6.885
USDZAR,20101111,005700,6.885,6.885,6.885,6.885
USDZAR,20101111,005800,6.885,6.885,6.885,6.885
USDZAR,20101111,005900,6.885,6.885,6.885,6.885
USDZAR,20101111,010000,6.889,6.889,6.889,6.889
USDZAR,20101111,010100,6.890,6.890,6.890,6.890
USDZAR,20101111,010200,6.890,6.890,6.889,6.890
USDZAR,20101111,010300,6.889,6.889,6.882,6.882
USDZAR,20101111,010400,6.882,6.882,6.882,6.882
USDZAR,20101111,010500,6.882,6.886,6.882,6.886
USDZAR,20101111,010600,6.886,6.886,6.886,6.886
USDZAR,20101111,010700,6.886,6.886,6.886,6.886
USDZAR,20101111,010800,6.889,6.889,6.887,6.888
USDZAR,20101111,010900,6.875,6.880,6.871,6.871
USDZAR,20101111,011000,6.880,6.880,6.870,6.870
USDZAR,20101111,011100,6.887,6.887,6.870,6.870
USDZAR,20101111,011200,6.887,6.887,6.882,6.882
USDZAR,20101111,011300,6.886,6.886,6.881,6.881
USDZAR,20101111,011400,6.883,6.883,6.883,6.883
USDZAR,20101111,011500,6.883,6.883,6.883,6.883
USDZAR,20101111,011600,6.883,6.883,6.883,6.883
USDZAR,20101111,011700,6.886,6.886,6.886,6.886
USDZAR,20101111,011800,6.886,6.886,6.886,6.886
USDZAR,20101111,011900,6.886,6.886,6.886,6.886
USDZAR,20101111,012000,6.886,6.886,6.886,6.886
USDZAR,20101111,012100,6.886,6.886,6.886,6.886
USDZAR,20101111,012200,6.886,6.886,6.885,6.885
USDZAR,20101111,012300,6.885,6.885,6.885,6.885
USDZAR,20101111,012400,6.886,6.886,6.886,6.886
USDZAR,20101111,012500,6.886,6.886,6.886,6.886
USDZAR,20101111,012600,6.886,6.886,6.885,6.885
USDZAR,20101111,012700,6.885,6.885,6.885,6.885
USDZAR,20101111,012800,6.885,6.886,6.885,6.886
USDZAR,20101111,012900,6.885,6.885,6.885,6.885
USDZAR,20101111,013000,6.885,6.885,6.885,6.885
USDZAR,20101111,013100,6.884,6.884,6.884,6.884
USDZAR,20101111,013200,6.884,6.886,6.884,6.886
USDZAR,20101111,013300,6.885,6.885,6.884,6.884
USDZAR,20101111,013400,6.881,6.882,6.881,6.882
USDZAR,20101111,013500,6.884,6.884,6.882,6.884
USDZAR,20101111,013600,6.881,6.884,6.881,6.884
USDZAR,20101111,013700,6.882,6.882,6.882,6.882
USDZAR,20101111,013800,6.883,6.886,6.883,6.886
USDZAR,20101111,013900,6.885,6.886,6.885,6.885
USDZAR,20101111,014000,6.878,6.882,6.878,6.882
USDZAR,20101111,014100,6.885,6.885,6.880,6.880
USDZAR,20101111,014200,6.883,6.883,6.882,6.882
USDZAR,20101111,014300,6.882,6.882,6.882,6.882
USDZAR,20101111,014400,6.885,6.885,6.880,6.885
USDZAR,20101111,014500,6.885,6.885,6.885,6.885
USDZAR,20101111,014600,6.882,6.882,6.882,6.882
USDZAR,20101111,014700,6.885,6.885,6.885,6.885
USDZAR,20101111,014800,6.885,6.885,6.885,6.885
USDZAR,20101111,014900,6.885,6.885,6.885,6.885
USDZAR,20101111,015000,6.885,6.885,6.885,6.885
USDZAR,20101111,015100,6.885,6.885,6.885,6.885
USDZAR,20101111,015200,6.885,6.885,6.885,6.885
USDZAR,20101111,015300,6.885,6.888,6.885,6.886
USDZAR,20101111,015400,6.885,6.885,6.885,6.885
USDZAR,20101111,015500,6.885,6.888,6.882,6.882
USDZAR,20101111,015600,6.876,6.884,6.876,6.884
USDZAR,20101111,015700,6.885,6.886,6.878,6.886
USDZAR,20101111,015800,6.885,6.886,6.885,6.886
USDZAR,20101111,015900,6.886,6.886,6.885,6.885
USDZAR,20101111,020000,6.885,6.885,6.885,6.885
USDZAR,20101111,020100,6.886,6.890,6.886,6.890
USDZAR,20101111,020200,6.889,6.890,6.889,6.889
USDZAR,20101111,020300,6.889,6.889,6.889,6.889
USDZAR,20101111,020400,6.890,6.890,6.888,6.888
USDZAR,20101111,020500,6.888,6.890,6.888,6.890
USDZAR,20101111,020600,6.890,6.890,6.890,6.890
USDZAR,20101111,020700,6.890,6.890,6.890,6.890
USDZAR,20101111,020800,6.887,6.887,6.887,6.887
USDZAR,20101111,020900,6.889,6.889,6.888,6.888
USDZAR,20101111,021000,6.888,6.888,6.888,6.888
USDZAR,20101111,021100,6.889,6.889,6.887,6.889
USDZAR,20101111,021200,6.888,6.888,6.888,6.888
USDZAR,20101111,021300,6.889,6.889,6.889,6.889
USDZAR,20101111,021400,6.889,6.889,6.889,6.889
USDZAR,20101111,021500,6.889,6.889,6.889,6.889
USDZAR,20101111,021600,6.889,6.889,6.889,6.889
USDZAR,20101111,021700,6.888,6.888,6.886,6.888
USDZAR,20101111,021800,6.889,6.889,6.889,6.889
USDZAR,20101111,021900,6.889,6.889,6.888,6.888
USDZAR,20101111,022000,6.885,6.885,6.885,6.885
USDZAR,20101111,022100,6.884,6.884,6.882,6.882
USDZAR,20101111,022200,6.881,6.883,6.881,6.883
USDZAR,20101111,022300,6.883,6.884,6.883,6.884
USDZAR,20101111,022400,6.883,6.883,6.883,6.883
USDZAR,20101111,022500,6.884,6.884,6.884,6.884
USDZAR,20101111,022600,6.884,6.884,6.884,6.884
USDZAR,20101111,022700,6.884,6.884,6.884,6.884
USDZAR,20101111,022800,6.885,6.886,6.885,6.886
USDZAR,20101111,022900,6.885,6.885,6.885,6.885
USDZAR,20101111,023000,6.885,6.885,6.884,6.884
USDZAR,20101111,023100,6.884,6.884,6.884,6.884
USDZAR,20101111,023200,6.882,6.882,6.877,6.877
USDZAR,20101111,023300,6.876,6.876,6.876,6.876
USDZAR,20101111,023400,6.876,6.876,6.876,6.876
USDZAR,20101111,023500,6.876,6.878,6.876,6.877
USDZAR,20101111,023600,6.868,6.868,6.868,6.868
USDZAR,20101111,023700,6.865,6.865,6.865,6.865
USDZAR,20101111,023800,6.865,6.865,6.865,6.865
USDZAR,20101111,023900,6.865,6.865,6.865,6.865
USDZAR,20101111,024000,6.865,6.870,6.865,6.870
USDZAR,20101111,024100,6.870,6.870,6.870,6.870
USDZAR,20101111,024200,6.870,6.870,6.870,6.870
USDZAR,20101111,024300,6.870,6.870,6.870,6.870
USDZAR,20101111,024400,6.870,6.870,6.870,6.870
USDZAR,20101111,024500,6.870,6.870,6.870,6.870
USDZAR,20101111,024600,6.870,6.870,6.870,6.870
USDZAR,20101111,024700,6.870,6.870,6.870,6.870
USDZAR,20101111,024800,6.870,6.870,6.870,6.870
USDZAR,20101111,024900,6.870,6.870,6.870,6.870
USDZAR,20101111,025000,6.870,6.870,6.870,6.870
USDZAR,20101111,025100,6.870,6.870,6.870,6.870
USDZAR,20101111,025200,6.870,6.870,6.870,6.870
USDZAR,20101111,025300,6.865,6.865,6.865,6.865
USDZAR,20101111,025400,6.866,6.866,6.866,6.866
USDZAR,20101111,025500,6.866,6.866,6.866,6.866
USDZAR,20101111,025600,6.866,6.875,6.866,6.875
USDZAR,20101111,025700,6.871,6.871,6.871,6.871
USDZAR,20101111,025800,6.865,6.865,6.865,6.865
USDZAR,20101111,025900,6.865,6.865,6.865,6.865
USDZAR,20101111,030000,6.865,6.870,6.865,6.870
USDZAR,20101111,030100,6.866,6.868,6.866,6.866
USDZAR,20101111,030200,6.868,6.875,6.868,6.875
USDZAR,20101111,030300,6.871,6.871,6.871,6.871
USDZAR,20101111,030400,6.871,6.871,6.865,6.865
USDZAR,20101111,030600,6.865,6.868,6.865,6.865
USDZAR,20101111,030700,6.862,6.862,6.858,6.858
USDZAR,20101111,030800,6.858,6.858,6.858,6.858
USDZAR,20101111,030900,6.863,6.863,6.863,6.863
USDZAR,20101111,031000,6.867,6.867,6.866,6.866
USDZAR,20101111,031100,6.863,6.863,6.863,6.863
USDZAR,20101111,031200,6.863,6.863,6.863,6.863
USDZAR,20101111,031300,6.863,6.863,6.863,6.863
USDZAR,20101111,031400,6.867,6.867,6.866,6.866
USDZAR,20101111,031500,6.862,6.862,6.857,6.857
USDZAR,20101111,031600,6.867,6.867,6.867,6.867
USDZAR,20101111,031700,6.867,6.867,6.865,6.865
USDZAR,20101111,031800,6.866,6.866,6.863,6.865
USDZAR,20101111,031900,6.865,6.865,6.865,6.865
USDZAR,20101111,032000,6.867,6.867,6.864,6.864
USDZAR,20101111,032100,6.864,6.864,6.864,6.864
USDZAR,20101111,032200,6.863,6.864,6.860,6.860
USDZAR,20101111,032300,6.862,6.865,6.861,6.865
USDZAR,20101111,032400,6.862,6.865,6.862,6.865
USDZAR,20101111,032500,6.862,6.865,6.862,6.865
USDZAR,20101111,032600,6.865,6.865,6.863,6.863
USDZAR,20101111,032700,6.862,6.865,6.862,6.864
USDZAR,20101111,032800,6.865,6.865,6.864,6.865
USDZAR,20101111,032900,6.865,6.865,6.865,6.865
USDZAR,20101111,033000,6.864,6.864,6.864,6.864
USDZAR,20101111,033100,6.865,6.865,6.865,6.865
USDZAR,20101111,033200,6.865,6.865,6.865,6.865
USDZAR,20101111,033300,6.862,6.863,6.862,6.863
USDZAR,20101111,033400,6.865,6.865,6.865,6.865
USDZAR,20101111,033500,6.865,6.865,6.864,6.864
USDZAR,20101111,033600,6.864,6.865,6.864,6.865
USDZAR,20101111,033700,6.864,6.865,6.864,6.865
USDZAR,20101111,033800,6.865,6.865,6.865,6.865
USDZAR,20101111,033900,6.865,6.865,6.865,6.865
USDZAR,20101111,034000,6.865,6.865,6.865,6.865
USDZAR,20101111,034100,6.865,6.865,6.865,6.865
USDZAR,20101111,034200,6.860,6.864,6.858,6.858
USDZAR,20101111,034300,6.857,6.862,6.857,6.862
USDZAR,20101111,034400,6.862,6.862,6.862,6.862
USDZAR,20101111,034500,6.862,6.862,6.862,6.862
USDZAR,20101111,034600,6.862,6.862,6.862,6.862
USDZAR,20101111,034700,6.861,6.861,6.861,6.861
USDZAR,20101111,034800,6.861,6.861,6.861,6.861
USDZAR,20101111,034900,6.861,6.861,6.861,6.861
USDZAR,20101111,035000,6.861,6.861,6.861,6.861
USDZAR,20101111,035100,6.861,6.861,6.861,6.861
USDZAR,20101111,035200,6.861,6.861,6.861,6.861
USDZAR,20101111,035300,6.861,6.861,6.861,6.861
USDZAR,20101111,035400,6.861,6.861,6.861,6.861
USDZAR,20101111,035500,6.861,6.861,6.861,6.861
USDZAR,20101111,035600,6.861,6.861,6.861,6.861
USDZAR,20101111,035700,6.861,6.861,6.861,6.861
USDZAR,20101111,035800,6.861,6.861,6.861,6.861
USDZAR,20101111,035900,6.861,6.861,6.861,6.861
USDZAR,20101111,040000,6.859,6.859,6.859,6.859
USDZAR,20101111,040100,6.859,6.863,6.859,6.862
USDZAR,20101111,040200,6.862,6.862,6.862,6.862
USDZAR,20101111,040300,6.862,6.862,6.862,6.862
USDZAR,20101111,040400,6.862,6.862,6.862,6.862
USDZAR,20101111,040500,6.862,6.862,6.862,6.862
USDZAR,20101111,040600,6.862,6.862,6.862,6.862
USDZAR,20101111,040700,6.862,6.862,6.862,6.862
USDZAR,20101111,040800,6.862,6.862,6.862,6.862
USDZAR,20101111,040900,6.862,6.862,6.862,6.862
USDZAR,20101111,041000,6.862,6.862,6.862,6.862
USDZAR,20101111,041100,6.862,6.862,6.862,6.862
USDZAR,20101111,041200,6.862,6.862,6.862,6.862
USDZAR,20101111,041300,6.862,6.862,6.862,6.862
USDZAR,20101111,041400,6.862,6.862,6.862,6.862
USDZAR,20101111,041500,6.862,6.862,6.862,6.862
USDZAR,20101111,041600,6.862,6.862,6.862,6.862
USDZAR,20101111,041700,6.862,6.862,6.862,6.862
USDZAR,20101111,041800,6.862,6.862,6.862,6.862
USDZAR,20101111,041900,6.862,6.862,6.862,6.862
USDZAR,20101111,042000,6.862,6.862,6.862,6.862
USDZAR,20101111,042100,6.863,6.863,6.863,6.863
USDZAR,20101111,042200,6.863,6.863,6.863,6.863
USDZAR,20101111,042300,6.863,6.863,6.863,6.863
USDZAR,20101111,042400,6.863,6.863,6.863,6.863
USDZAR,20101111,042500,6.863,6.863,6.863,6.863
USDZAR,20101111,042600,6.863,6.863,6.863,6.863
USDZAR,20101111,042700,6.863,6.863,6.863,6.863
USDZAR,20101111,042800,6.863,6.863,6.863,6.863
USDZAR,20101111,042900,6.863,6.863,6.863,6.863
USDZAR,20101111,043000,6.859,6.859,6.859,6.859
USDZAR,20101111,043100,6.859,6.863,6.859,6.863
USDZAR,20101111,043200,6.863,6.863,6.863,6.863
USDZAR,20101111,043300,6.863,6.863,6.863,6.863
USDZAR,20101111,043400,6.863,6.863,6.863,6.863
USDZAR,20101111,043500,6.863,6.863,6.863,6.863
USDZAR,20101111,043600,6.863,6.863,6.863,6.863
USDZAR,20101111,043700,6.863,6.863,6.863,6.863
USDZAR,20101111,043800,6.863,6.863,6.863,6.863
USDZAR,20101111,043900,6.863,6.863,6.863,6.863
USDZAR,20101111,044000,6.863,6.863,6.863,6.863
USDZAR,20101111,044100,6.863,6.863,6.863,6.863
USDZAR,20101111,044200,6.859,6.859,6.859,6.859
USDZAR,20101111,044300,6.859,6.863,6.859,6.863
USDZAR,20101111,044400,6.863,6.863,6.863,6.863
USDZAR,20101111,044500,6.863,6.863,6.863,6.863
USDZAR,20101111,044600,6.863,6.863,6.863,6.863
USDZAR,20101111,044700,6.863,6.863,6.863,6.863
USDZAR,20101111,044800,6.863,6.863,6.863,6.863
USDZAR,20101111,044900,6.863,6.863,6.863,6.863
USDZAR,20101111,045000,6.863,6.863,6.863,6.863
USDZAR,20101111,045100,6.863,6.863,6.863,6.863
USDZAR,20101111,045200,6.863,6.863,6.863,6.863
USDZAR,20101111,045300,6.863,6.863,6.863,6.863
USDZAR,20101111,045400,6.863,6.863,6.863,6.863
USDZAR,20101111,045500,6.863,6.863,6.863,6.863
USDZAR,20101111,045600,6.863,6.863,6.863,6.863
USDZAR,20101111,045700,6.863,6.863,6.863,6.863
USDZAR,20101111,045800,6.863,6.863,6.863,6.863
USDZAR,20101111,045900,6.863,6.863,6.863,6.863
USDZAR,20101111,050000,6.863,6.863,6.863,6.863
USDZAR,20101111,050100,6.862,6.862,6.862,6.862
USDZAR,20101111,050200,6.862,6.862,6.862,6.862
USDZAR,20101111,050300,6.862,6.862,6.862,6.862
USDZAR,20101111,050400,6.862,6.862,6.862,6.862
USDZAR,20101111,050500,6.862,6.863,6.862,6.863
USDZAR,20101111,050600,6.863,6.863,6.863,6.863
USDZAR,20101111,050700,6.863,6.863,6.863,6.863
USDZAR,20101111,050800,6.863,6.863,6.863,6.863
USDZAR,20101111,050900,6.864,6.864,6.864,6.864
USDZAR,20101111,051000,6.864,6.864,6.864,6.864
USDZAR,20101111,051100,6.864,6.864,6.863,6.863
USDZAR,20101111,051200,6.864,6.864,6.864,6.864
USDZAR,20101111,051300,6.864,6.864,6.864,6.864
USDZAR,20101111,051400,6.864,6.864,6.864,6.864
USDZAR,20101111,051500,6.864,6.864,6.864,6.864
USDZAR,20101111,051600,6.863,6.863,6.863,6.863
USDZAR,20101111,051700,6.863,6.863,6.863,6.863
USDZAR,20101111,051800,6.863,6.864,6.863,6.863
USDZAR,20101111,051900,6.864,6.864,6.864,6.864
USDZAR,20101111,052000,6.864,6.864,6.864,6.864
USDZAR,20101111,052100,6.864,6.864,6.864,6.864
USDZAR,20101111,052200,6.863,6.864,6.863,6.864
USDZAR,20101111,052300,6.864,6.864,6.864,6.864
USDZAR,20101111,052400,6.864,6.864,6.864,6.864
USDZAR,20101111,052500,6.864,6.864,6.864,6.864
USDZAR,20101111,052600,6.863,6.863,6.863,6.863
USDZAR,20101111,052700,6.863,6.864,6.863,6.863
USDZAR,20101111,052800,6.864,6.864,6.864,6.864
USDZAR,20101111,052900,6.864,6.864,6.863,6.863
USDZAR,20101111,053000,6.863,6.863,6.863,6.863
USDZAR,20101111,053100,6.863,6.863,6.863,6.863
USDZAR,20101111,053200,6.863,6.863,6.863,6.863
USDZAR,20101111,053300,6.863,6.863,6.863,6.863
USDZAR,20101111,053400,6.863,6.863,6.863,6.863
USDZAR,20101111,053500,6.863,6.863,6.863,6.863
USDZAR,20101111,053600,6.863,6.863,6.863,6.863
USDZAR,20101111,053700,6.862,6.863,6.862,6.863
USDZAR,20101111,053800,6.859,6.863,6.859,6.863
USDZAR,20101111,053900,6.863,6.863,6.863,6.863
USDZAR,20101111,054000,6.863,6.863,6.863,6.863
USDZAR,20101111,054100,6.863,6.864,6.863,6.864
USDZAR,20101111,054200,6.864,6.864,6.864,6.864
USDZAR,20101111,054300,6.863,6.863,6.863,6.863
USDZAR,20101111,054400,6.863,6.863,6.863,6.863
USDZAR,20101111,054500,6.863,6.863,6.863,6.863
USDZAR,20101111,054600,6.863,6.863,6.863,6.863
USDZAR,20101111,054700,6.863,6.864,6.863,6.864
USDZAR,20101111,054800,6.859,6.861,6.859,6.861
USDZAR,20101111,054900,6.864,6.864,6.860,6.864
USDZAR,20101111,055000,6.864,6.864,6.864,6.864
USDZAR,20101111,055100,6.861,6.864,6.861,6.864
USDZAR,20101111,055200,6.864,6.864,6.864,6.864
USDZAR,20101111,055300,6.864,6.864,6.864,6.864
USDZAR,20101111,055400,6.864,6.864,6.864,6.864
USDZAR,20101111,055500,6.863,6.863,6.863,6.863
USDZAR,20101111,055600,6.863,6.863,6.863,6.863
USDZAR,20101111,055700,6.863,6.863,6.863,6.863
USDZAR,20101111,055800,6.863,6.863,6.863,6.863
USDZAR,20101111,055900,6.863,6.863,6.863,6.863
USDZAR,20101111,060000,6.864,6.864,6.864,6.864
USDZAR,20101111,060100,6.863,6.863,6.863,6.863
USDZAR,20101111,060200,6.863,6.863,6.863,6.863
USDZAR,20101111,060300,6.863,6.864,6.862,6.864
USDZAR,20101111,060400,6.864,6.864,6.864,6.864
USDZAR,20101111,060500,6.866,6.866,6.866,6.866
USDZAR,20101111,060600,6.866,6.866,6.866,6.866
USDZAR,20101111,060700,6.866,6.866,6.865,6.865
USDZAR,20101111,060800,6.865,6.865,6.865,6.865
USDZAR,20101111,060900,6.865,6.865,6.865,6.865
USDZAR,20101111,061000,6.865,6.865,6.865,6.865
USDZAR,20101111,061100,6.865,6.865,6.865,6.865
USDZAR,20101111,061200,6.865,6.865,6.865,6.865
USDZAR,20101111,061300,6.865,6.865,6.865,6.865
USDZAR,20101111,061400,6.865,6.865,6.865,6.865
USDZAR,20101111,061500,6.865,6.865,6.865,6.865
USDZAR,20101111,061600,6.865,6.865,6.865,6.865
USDZAR,20101111,061700,6.865,6.865,6.865,6.865
USDZAR,20101111,061800,6.865,6.865,6.865,6.865
USDZAR,20101111,061900,6.865,6.865,6.865,6.865
USDZAR,20101111,062000,6.865,6.865,6.865,6.865
USDZAR,20101111,062100,6.865,6.865,6.865,6.865
USDZAR,20101111,062200,6.865,6.865,6.865,6.865
USDZAR,20101111,062300,6.865,6.865,6.865,6.865
USDZAR,20101111,062400,6.865,6.865,6.865,6.865
USDZAR,20101111,062500,6.865,6.865,6.865,6.865
USDZAR,20101111,062600,6.865,6.865,6.865,6.865
USDZAR,20101111,062700,6.865,6.865,6.865,6.865
USDZAR,20101111,062800,6.865,6.865,6.865,6.865
USDZAR,20101111,062900,6.861,6.862,6.861,6.862
USDZAR,20101111,063000,6.862,6.862,6.862,6.862
USDZAR,20101111,063100,6.862,6.862,6.862,6.862
USDZAR,20101111,063200,6.858,6.858,6.858,6.858
USDZAR,20101111,063300,6.858,6.858,6.858,6.858
USDZAR,20101111,063400,6.858,6.858,6.858,6.858
USDZAR,20101111,063500,6.858,6.858,6.858,6.858
USDZAR,20101111,063600,6.858,6.858,6.858,6.858
USDZAR,20101111,063700,6.858,6.858,6.858,6.858
USDZAR,20101111,063800,6.858,6.858,6.856,6.856
USDZAR,20101111,063900,6.855,6.856,6.855,6.856
USDZAR,20101111,064000,6.856,6.856,6.856,6.856
USDZAR,20101111,064100,6.856,6.856,6.856,6.856
USDZAR,20101111,064200,6.856,6.856,6.856,6.856
USDZAR,20101111,064300,6.856,6.856,6.856,6.856
USDZAR,20101111,064400,6.856,6.856,6.856,6.856
USDZAR,20101111,064500,6.856,6.856,6.856,6.856
USDZAR,20101111,064600,6.855,6.855,6.855,6.855
USDZAR,20101111,064700,6.855,6.855,6.855,6.855
USDZAR,20101111,064800,6.855,6.855,6.855,6.855
USDZAR,20101111,064900,6.855,6.855,6.855,6.855
USDZAR,20101111,065000,6.855,6.855,6.855,6.855
USDZAR,20101111,065100,6.855,6.855,6.855,6.855
USDZAR,20101111,065200,6.855,6.855,6.855,6.855
USDZAR,20101111,065300,6.855,6.855,6.855,6.855
USDZAR,20101111,065400,6.855,6.855,6.855,6.855
USDZAR,20101111,065500,6.855,6.855,6.855,6.855
USDZAR,20101111,065600,6.855,6.855,6.855,6.855
USDZAR,20101111,065700,6.855,6.855,6.855,6.855
USDZAR,20101111,065800,6.855,6.855,6.855,6.855
USDZAR,20101111,065900,6.855,6.855,6.855,6.855
USDZAR,20101111,070000,6.855,6.855,6.855,6.855
USDZAR,20101111,070100,6.856,6.856,6.856,6.856
USDZAR,20101111,070200,6.856,6.856,6.856,6.856
USDZAR,20101111,070300,6.856,6.856,6.856,6.856
USDZAR,20101111,070400,6.856,6.856,6.856,6.856
USDZAR,20101111,070500,6.856,6.856,6.847,6.847
USDZAR,20101111,070600,6.846,6.846,6.846,6.846
USDZAR,20101111,070700,6.846,6.846,6.846,6.846
USDZAR,20101111,070800,6.846,6.846,6.846,6.846
USDZAR,20101111,070900,6.847,6.848,6.847,6.848
USDZAR,20101111,071000,6.847,6.848,6.847,6.847
USDZAR,20101111,071100,6.846,6.847,6.846,6.847
USDZAR,20101111,071200,6.847,6.847,6.846,6.846
USDZAR,20101111,071300,6.846,6.847,6.846,6.846
USDZAR,20101111,071400,6.847,6.848,6.846,6.848
USDZAR,20101111,071500,6.849,6.850,6.848,6.850
USDZAR,20101111,071600,6.850,6.850,6.850,6.850
USDZAR,20101111,071700,6.851,6.852,6.851,6.852
USDZAR,20101111,071800,6.851,6.851,6.850,6.851
USDZAR,20101111,071900,6.852,6.853,6.852,6.852
USDZAR,20101111,072000,6.853,6.853,6.853,6.853
USDZAR,20101111,072100,6.853,6.855,6.853,6.855
USDZAR,20101111,072200,6.854,6.855,6.854,6.854
USDZAR,20101111,072300,6.853,6.853,6.852,6.852
USDZAR,20101111,072400,6.852,6.852,6.852,6.852
USDZAR,20101111,072500,6.852,6.852,6.851,6.851
USDZAR,20101111,072600,6.852,6.852,6.852,6.852
USDZAR,20101111,072700,6.852,6.852,6.849,6.849
USDZAR,20101111,072800,6.849,6.851,6.849,6.850
USDZAR,20101111,072900,6.850,6.850,6.850,6.850
USDZAR,20101111,073000,6.850,6.850,6.850,6.850
USDZAR,20101111,073100,6.851,6.852,6.851,6.852
USDZAR,20101111,073200,6.854,6.854,6.854,6.854
USDZAR,20101111,073300,6.854,6.854,6.853,6.853
USDZAR,20101111,073400,6.852,6.852,6.851,6.852
USDZAR,20101111,073500,6.851,6.851,6.850,6.850
USDZAR,20101111,073600,6.848,6.848,6.848,6.848
USDZAR,20101111,073700,6.850,6.850,6.849,6.849
USDZAR,20101111,073800,6.848,6.848,6.847,6.847
USDZAR,20101111,073900,6.848,6.850,6.848,6.850
USDZAR,20101111,074000,6.850,6.850,6.850,6.850
USDZAR,20101111,074100,6.851,6.851,6.850,6.851
USDZAR,20101111,074200,6.850,6.850,6.849,6.850
USDZAR,20101111,074300,6.849,6.850,6.849,6.850
USDZAR,20101111,074400,6.851,6.852,6.851,6.851
USDZAR,20101111,074500,6.848,6.850,6.848,6.850
USDZAR,20101111,074600,6.849,6.849,6.848,6.848
USDZAR,20101111,074700,6.848,6.848,6.848,6.848
USDZAR,20101111,074800,6.848,6.848,6.848,6.848
USDZAR,20101111,074900,6.848,6.848,6.847,6.847
USDZAR,20101111,075000,6.847,6.847,6.847,6.847
USDZAR,20101111,075100,6.847,6.848,6.847,6.847
USDZAR,20101111,075200,6.847,6.847,6.847,6.847
USDZAR,20101111,075300,6.846,6.846,6.846,6.846
USDZAR,20101111,075400,6.845,6.846,6.845,6.846
USDZAR,20101111,075500,6.846,6.846,6.846,6.846
USDZAR,20101111,075600,6.846,6.846,6.846,6.846
USDZAR,20101111,075700,6.847,6.847,6.847,6.847
USDZAR,20101111,075800,6.847,6.847,6.847,6.847
USDZAR,20101111,075900,6.847,6.847,6.847,6.847
USDZAR,20101111,080000,6.847,6.847,6.847,6.847
USDZAR,20101111,080100,6.846,6.847,6.846,6.846
USDZAR,20101111,080200,6.845,6.845,6.845,6.845
USDZAR,20101111,080300,6.845,6.846,6.845,6.846
USDZAR,20101111,080400,6.845,6.845,6.845,6.845
USDZAR,20101111,080500,6.845,6.845,6.845,6.845
USDZAR,20101111,080600,6.845,6.845,6.845,6.845
USDZAR,20101111,080700,6.845,6.845,6.844,6.844
USDZAR,20101111,080800,6.843,6.843,6.843,6.843
USDZAR,20101111,080900,6.845,6.845,6.845,6.845
USDZAR,20101111,081000,6.845,6.845,6.845,6.845
USDZAR,20101111,081100,6.844,6.845,6.844,6.845
USDZAR,20101111,081200,6.839,6.845,6.839,6.845
USDZAR,20101111,081300,6.845,6.845,6.845,6.845
USDZAR,20101111,081400,6.847,6.847,6.845,6.846
USDZAR,20101111,081500,6.845,6.845,6.845,6.845
USDZAR,20101111,081600,6.845,6.845,6.845,6.845
USDZAR,20101111,081700,6.844,6.845,6.844,6.844
USDZAR,20101111,081800,6.845,6.848,6.845,6.848
USDZAR,20101111,081900,6.853,6.854,6.849,6.854
USDZAR,20101111,082000,6.857,6.858,6.855,6.858
USDZAR,20101111,082100,6.857,6.858,6.856,6.856
USDZAR,20101111,082200,6.856,6.856,6.856,6.856
USDZAR,20101111,082300,6.856,6.856,6.856,6.856
USDZAR,20101111,082400,6.855,6.856,6.854,6.856
USDZAR,20101111,082500,6.857,6.857,6.857,6.857
USDZAR,20101111,082600,6.857,6.857,6.856,6.856
USDZAR,20101111,082700,6.856,6.856,6.856,6.856
USDZAR,20101111,082800,6.857,6.859,6.857,6.858
USDZAR,20101111,082900,6.858,6.858,6.856,6.856
USDZAR,20101111,083000,6.855,6.855,6.855,6.855
USDZAR,20101111,083100,6.855,6.855,6.855,6.855
USDZAR,20101111,083200,6.857,6.857,6.856,6.856
USDZAR,20101111,083300,6.856,6.856,6.856,6.856
USDZAR,20101111,083400,6.856,6.856,6.856,6.856
USDZAR,20101111,083500,6.857,6.857,6.857,6.857
USDZAR,20101111,083600,6.857,6.857,6.856,6.856
USDZAR,20101111,083700,6.855,6.855,6.855,6.855
USDZAR,20101111,083800,6.855,6.856,6.855,6.856
USDZAR,20101111,083900,6.856,6.856,6.856,6.856
USDZAR,20101111,084000,6.856,6.856,6.855,6.855
USDZAR,20101111,084100,6.854,6.854,6.854,6.854
USDZAR,20101111,084200,6.854,6.855,6.854,6.855
USDZAR,20101111,084300,6.855,6.856,6.855,6.856
USDZAR,20101111,084400,6.856,6.856,6.856,6.856
USDZAR,20101111,084500,6.855,6.855,6.855,6.855
USDZAR,20101111,084600,6.856,6.857,6.856,6.857
USDZAR,20101111,084700,6.856,6.856,6.851,6.854
USDZAR,20101111,084800,6.854,6.854,6.854,6.854
USDZAR,20101111,084900,6.853,6.853,6.852,6.852
USDZAR,20101111,085000,6.853,6.853,6.846,6.846
USDZAR,20101111,085100,6.847,6.850,6.847,6.847
USDZAR,20101111,085200,6.847,6.847,6.846,6.846
USDZAR,20101111,085300,6.845,6.846,6.843,6.843
USDZAR,20101111,085400,6.844,6.846,6.843,6.846
USDZAR,20101111,085500,6.845,6.845,6.842,6.845
USDZAR,20101111,085600,6.844,6.844,6.844,6.844
USDZAR,20101111,085700,6.845,6.846,6.845,6.845
USDZAR,20101111,085800,6.844,6.845,6.844,6.845
USDZAR,20101111,085900,6.846,6.847,6.846,6.847
USDZAR,20101111,090000,6.847,6.847,6.847,6.847
USDZAR,20101111,090100,6.846,6.848,6.846,6.846
USDZAR,20101111,090200,6.847,6.850,6.847,6.850
USDZAR,20101111,090300,6.853,6.856,6.853,6.855
USDZAR,20101111,090400,6.855,6.855,6.854,6.854
USDZAR,20101111,090500,6.855,6.856,6.853,6.853
USDZAR,20101111,090600,6.854,6.856,6.853,6.856
USDZAR,20101111,090700,6.857,6.858,6.857,6.857
USDZAR,20101111,090800,6.856,6.857,6.856,6.857
USDZAR,20101111,090900,6.857,6.857,6.857,6.857
USDZAR,20101111,091000,6.858,6.858,6.857,6.857
USDZAR,20101111,091100,6.857,6.857,6.857,6.857
USDZAR,20101111,091200,6.858,6.858,6.858,6.858
USDZAR,20101111,091300,6.858,6.858,6.857,6.857
USDZAR,20101111,091400,6.856,6.857,6.853,6.853
USDZAR,20101111,091500,6.854,6.855,6.852,6.855
USDZAR,20101111,091600,6.854,6.854,6.853,6.854
USDZAR,20101111,091700,6.855,6.857,6.855,6.855
USDZAR,20101111,091800,6.854,6.855,6.854,6.854
USDZAR,20101111,091900,6.855,6.856,6.854,6.855
USDZAR,20101111,092000,6.854,6.855,6.853,6.854
USDZAR,20101111,092100,6.855,6.855,6.854,6.854
USDZAR,20101111,092200,6.853,6.854,6.852,6.852
USDZAR,20101111,092300,6.851,6.852,6.850,6.851
USDZAR,20101111,092400,6.852,6.852,6.851,6.851
USDZAR,20101111,092500,6.847,6.851,6.847,6.850
USDZAR,20101111,092600,6.849,6.851,6.849,6.851
USDZAR,20101111,092700,6.852,6.852,6.852,6.852
USDZAR,20101111,092800,6.852,6.853,6.852,6.852
USDZAR,20101111,092900,6.853,6.853,6.852,6.852
USDZAR,20101111,093000,6.851,6.852,6.851,6.852
USDZAR,20101111,093100,6.851,6.852,6.851,6.852
USDZAR,20101111,093200,6.853,6.853,6.853,6.853
USDZAR,20101111,093300,6.854,6.854,6.852,6.853
USDZAR,20101111,093400,6.853,6.853,6.853,6.853
USDZAR,20101111,093500,6.852,6.852,6.849,6.849
USDZAR,20101111,093600,6.850,6.854,6.850,6.854
USDZAR,20101111,093700,6.855,6.855,6.854,6.854
USDZAR,20101111,093800,6.853,6.854,6.851,6.854
USDZAR,20101111,093900,6.855,6.856,6.854,6.856
USDZAR,20101111,094000,6.857,6.857,6.856,6.857
USDZAR,20101111,094100,6.857,6.857,6.855,6.855
USDZAR,20101111,094200,6.855,6.855,6.855,6.855
USDZAR,20101111,094300,6.856,6.856,6.856,6.856
USDZAR,20101111,094400,6.855,6.856,6.855,6.856
USDZAR,20101111,094500,6.856,6.857,6.855,6.857
USDZAR,20101111,094600,6.856,6.857,6.856,6.856
USDZAR,20101111,094700,6.856,6.856,6.856,6.856
USDZAR,20101111,094800,6.857,6.859,6.857,6.859
USDZAR,20101111,094900,6.858,6.861,6.858,6.860
USDZAR,20101111,095000,6.860,6.860,6.860,6.860
USDZAR,20101111,095100,6.861,6.863,6.860,6.863
USDZAR,20101111,095200,6.862,6.868,6.862,6.868
USDZAR,20101111,095300,6.867,6.867,6.867,6.867
USDZAR,20101111,095400,6.867,6.867,6.867,6.867
USDZAR,20101111,095500,6.867,6.867,6.867,6.867
USDZAR,20101111,095600,6.867,6.868,6.867,6.867
USDZAR,20101111,095700,6.866,6.868,6.866,6.867
USDZAR,20101111,095800,6.867,6.867,6.867,6.867
USDZAR,20101111,095900,6.868,6.868,6.866,6.868
USDZAR,20101111,100000,6.867,6.867,6.867,6.867
USDZAR,20101111,100100,6.867,6.868,6.867,6.868
USDZAR,20101111,100200,6.868,6.868,6.867,6.867
USDZAR,20101111,100300,6.868,6.868,6.868,6.868
USDZAR,20101111,100400,6.868,6.872,6.868,6.872
USDZAR,20101111,100500,6.871,6.871,6.870,6.871
USDZAR,20101111,100600,6.872,6.875,6.872,6.875
USDZAR,20101111,100700,6.876,6.877,6.876,6.877
USDZAR,20101111,100800,6.878,6.878,6.877,6.878
USDZAR,20101111,100900,6.878,6.878,6.878,6.878
USDZAR,20101111,101000,6.877,6.878,6.877,6.877
USDZAR,20101111,101100,6.876,6.876,6.875,6.875
USDZAR,20101111,101200,6.876,6.876,6.875,6.875
USDZAR,20101111,101300,6.875,6.876,6.872,6.872
USDZAR,20101111,101400,6.871,6.871,6.871,6.871
USDZAR,20101111,101500,6.873,6.874,6.873,6.873
USDZAR,20101111,101600,6.873,6.873,6.873,6.873
USDZAR,20101111,101700,6.872,6.872,6.870,6.871
USDZAR,20101111,101800,6.870,6.870,6.867,6.868
USDZAR,20101111,101900,6.867,6.867,6.867,6.867
USDZAR,20101111,102000,6.867,6.867,6.867,6.867
USDZAR,20101111,102100,6.866,6.866,6.865,6.865
USDZAR,20101111,102200,6.866,6.866,6.864,6.865
USDZAR,20101111,102300,6.861,6.869,6.861,6.869
USDZAR,20101111,102400,6.867,6.867,6.865,6.865
USDZAR,20101111,102500,6.866,6.867,6.866,6.867
USDZAR,20101111,102600,6.866,6.869,6.866,6.869
USDZAR,20101111,102700,6.870,6.870,6.869,6.869
USDZAR,20101111,102800,6.867,6.867,6.864,6.864
USDZAR,20101111,102900,6.865,6.865,6.862,6.862
USDZAR,20101111,103000,6.861,6.862,6.861,6.862
USDZAR,20101111,103100,6.863,6.863,6.862,6.862
USDZAR,20101111,103200,6.861,6.862,6.861,6.862
USDZAR,20101111,103300,6.863,6.865,6.862,6.862
USDZAR,20101111,103400,6.862,6.862,6.862,6.862
USDZAR,20101111,103500,6.862,6.862,6.862,6.862
USDZAR,20101111,103600,6.861,6.861,6.858,6.861
USDZAR,20101111,103700,6.862,6.862,6.861,6.862
USDZAR,20101111,103800,6.863,6.869,6.863,6.868
USDZAR,20101111,103900,6.867,6.867,6.867,6.867
USDZAR,20101111,104000,6.868,6.868,6.866,6.866
USDZAR,20101111,104100,6.867,6.868,6.866,6.868
USDZAR,20101111,104200,6.867,6.867,6.866,6.866
USDZAR,20101111,104300,6.866,6.866,6.866,6.866
USDZAR,20101111,104400,6.866,6.866,6.865,6.865
USDZAR,20101111,104500,6.865,6.865,6.865,6.865
USDZAR,20101111,104600,6.866,6.867,6.866,6.867
USDZAR,20101111,104700,6.867,6.867,6.867,6.867
USDZAR,20101111,104800,6.867,6.868,6.867,6.867
USDZAR,20101111,104900,6.866,6.866,6.864,6.865
USDZAR,20101111,105000,6.864,6.864,6.862,6.862
USDZAR,20101111,105100,6.862,6.862,6.862,6.862
USDZAR,20101111,105200,6.861,6.861,6.861,6.861
USDZAR,20101111,105300,6.862,6.862,6.859,6.859
USDZAR,20101111,105400,6.858,6.865,6.858,6.865
USDZAR,20101111,105500,6.863,6.863,6.862,6.862
USDZAR,20101111,105600,6.862,6.862,6.862,6.862
USDZAR,20101111,105700,6.862,6.863,6.860,6.862
USDZAR,20101111,105800,6.863,6.863,6.863,6.863
USDZAR,20101111,105900,6.863,6.864,6.863,6.864
USDZAR,20101111,110000,6.864,6.864,6.864,6.864
USDZAR,20101111,110100,6.865,6.869,6.864,6.866
USDZAR,20101111,110200,6.865,6.866,6.865,6.866
USDZAR,20101111,110300,6.867,6.868,6.867,6.867
USDZAR,20101111,110400,6.868,6.868,6.867,6.868
USDZAR,20101111,110500,6.867,6.869,6.867,6.868
USDZAR,20101111,110600,6.869,6.869,6.869,6.869
USDZAR,20101111,110700,6.869,6.869,6.866,6.867
USDZAR,20101111,110800,6.866,6.867,6.866,6.867
USDZAR,20101111,110900,6.867,6.867,6.866,6.866
USDZAR,20101111,111000,6.865,6.865,6.864,6.864
USDZAR,20101111,111100,6.863,6.864,6.863,6.864
USDZAR,20101111,111200,6.865,6.865,6.863,6.863
USDZAR,20101111,111300,6.864,6.864,6.864,6.864
USDZAR,20101111,111400,6.865,6.865,6.864,6.865
USDZAR,20101111,111500,6.865,6.865,6.863,6.864
USDZAR,20101111,111600,6.863,6.864,6.863,6.864
USDZAR,20101111,111700,6.864,6.865,6.864,6.865
USDZAR,20101111,111800,6.865,6.865,6.865,6.865
USDZAR,20101111,111900,6.864,6.864,6.863,6.863
USDZAR,20101111,112000,6.864,6.864,6.861,6.862
USDZAR,20101111,112100,6.863,6.864,6.863,6.863
USDZAR,20101111,112200,6.862,6.862,6.862,6.862
USDZAR,20101111,112300,6.862,6.862,6.860,6.860
USDZAR,20101111,112400,6.861,6.862,6.861,6.862
USDZAR,20101111,112500,6.862,6.862,6.862,6.862
USDZAR,20101111,112600,6.862,6.862,6.862,6.862
USDZAR,20101111,112700,6.861,6.862,6.861,6.861
USDZAR,20101111,112800,6.862,6.862,6.862,6.862
USDZAR,20101111,112900,6.862,6.863,6.862,6.862
USDZAR,20101111,113000,6.863,6.863,6.862,6.862
USDZAR,20101111,113100,6.863,6.863,6.862,6.862
USDZAR,20101111,113200,6.863,6.864,6.863,6.863
USDZAR,20101111,113300,6.864,6.864,6.863,6.864
USDZAR,20101111,113400,6.864,6.864,6.864,6.864
USDZAR,20101111,113500,6.863,6.863,6.861,6.862
USDZAR,20101111,113600,6.861,6.861,6.861,6.861
USDZAR,20101111,113700,6.862,6.863,6.862,6.863
USDZAR,20101111,113800,6.864,6.865,6.864,6.864
USDZAR,20101111,113900,6.863,6.864,6.863,6.864
USDZAR,20101111,114000,6.864,6.865,6.864,6.864
USDZAR,20101111,114100,6.863,6.863,6.863,6.863
USDZAR,20101111,114200,6.863,6.863,6.862,6.862
USDZAR,20101111,114300,6.861,6.861,6.859,6.859
USDZAR,20101111,114400,6.860,6.860,6.859,6.860
USDZAR,20101111,114500,6.859,6.861,6.859,6.861
USDZAR,20101111,114600,6.862,6.863,6.861,6.862
USDZAR,20101111,114700,6.861,6.861,6.861,6.861
USDZAR,20101111,114800,6.862,6.862,6.860,6.862
USDZAR,20101111,114900,6.863,6.863,6.863,6.863
USDZAR,20101111,115000,6.863,6.863,6.863,6.863
USDZAR,20101111,115100,6.863,6.863,6.861,6.861
USDZAR,20101111,115200,6.860,6.860,6.860,6.860
USDZAR,20101111,115300,6.860,6.861,6.860,6.861
USDZAR,20101111,115400,6.860,6.860,6.860,6.860
USDZAR,20101111,115500,6.861,6.861,6.860,6.860
USDZAR,20101111,115600,6.859,6.859,6.856,6.856
USDZAR,20101111,115700,6.857,6.859,6.856,6.859
USDZAR,20101111,115800,6.859,6.859,6.856,6.856
USDZAR,20101111,115900,6.855,6.856,6.852,6.856
USDZAR,20101111,120000,6.855,6.856,6.854,6.856
USDZAR,20101111,120100,6.855,6.855,6.850,6.853
USDZAR,20101111,120200,6.854,6.856,6.854,6.855
USDZAR,20101111,120300,6.856,6.856,6.855,6.856
USDZAR,20101111,120400,6.857,6.859,6.857,6.858
USDZAR,20101111,120500,6.857,6.858,6.857,6.858
USDZAR,20101111,120600,6.858,6.858,6.858,6.858
USDZAR,20101111,120700,6.858,6.858,6.858,6.858
USDZAR,20101111,120800,6.858,6.858,6.858,6.858
USDZAR,20101111,120900,6.858,6.858,6.858,6.858
USDZAR,20101111,121000,6.857,6.857,6.857,6.857
USDZAR,20101111,121100,6.857,6.857,6.856,6.856
USDZAR,20101111,121200,6.856,6.857,6.856,6.857
USDZAR,20101111,121300,6.856,6.856,6.855,6.855
USDZAR,20101111,121400,6.856,6.857,6.856,6.857
USDZAR,20101111,121500,6.857,6.857,6.857,6.857
USDZAR,20101111,121600,6.857,6.858,6.857,6.858
USDZAR,20101111,121700,6.859,6.859,6.858,6.858
USDZAR,20101111,121800,6.857,6.859,6.857,6.859
USDZAR,20101111,121900,6.860,6.860,6.860,6.860
USDZAR,20101111,122000,6.859,6.860,6.859,6.860
USDZAR,20101111,122100,6.860,6.860,6.860,6.860
USDZAR,20101111,122200,6.861,6.861,6.859,6.859
USDZAR,20101111,122300,6.859,6.859,6.859,6.859
USDZAR,20101111,122400,6.858,6.858,6.858,6.858
USDZAR,20101111,122500,6.858,6.858,6.856,6.856
USDZAR,20101111,122600,6.856,6.857,6.856,6.857
USDZAR,20101111,122700,6.857,6.857,6.857,6.857
USDZAR,20101111,122800,6.858,6.862,6.858,6.862
USDZAR,20101111,122900,6.863,6.865,6.862,6.865
USDZAR,20101111,123000,6.866,6.867,6.866,6.867
USDZAR,20101111,123100,6.869,6.871,6.868,6.868
USDZAR,20101111,123200,6.869,6.871,6.869,6.869
USDZAR,20101111,123300,6.874,6.874,6.869,6.872
USDZAR,20101111,123400,6.873,6.874,6.872,6.872
USDZAR,20101111,123500,6.873,6.873,6.872,6.872
USDZAR,20101111,123600,6.873,6.873,6.872,6.872
USDZAR,20101111,123700,6.871,6.875,6.871,6.874
USDZAR,20101111,123800,6.875,6.876,6.875,6.875
USDZAR,20101111,123900,6.874,6.874,6.874,6.874
USDZAR,20101111,124000,6.874,6.874,6.874,6.874
USDZAR,20101111,124100,6.873,6.873,6.873,6.873
USDZAR,20101111,124200,6.874,6.878,6.874,6.878
USDZAR,20101111,124300,6.877,6.877,6.873,6.874
USDZAR,20101111,124400,6.875,6.879,6.875,6.879
USDZAR,20101111,124500,6.879,6.879,6.879,6.879
USDZAR,20101111,124600,6.878,6.878,6.878,6.878
USDZAR,20101111,124700,6.878,6.878,6.878,6.878
USDZAR,20101111,124800,6.878,6.881,6.878,6.881
USDZAR,20101111,124900,6.880,6.885,6.879,6.885
USDZAR,20101111,125000,6.884,6.886,6.884,6.886
USDZAR,20101111,125100,6.885,6.888,6.885,6.887
USDZAR,20101111,125200,6.886,6.887,6.886,6.887
USDZAR,20101111,125300,6.887,6.888,6.887,6.888
USDZAR,20101111,125400,6.887,6.888,6.886,6.886
USDZAR,20101111,125500,6.885,6.885,6.885,6.885
USDZAR,20101111,125600,6.885,6.887,6.885,6.887
USDZAR,20101111,125700,6.887,6.887,6.887,6.887
USDZAR,20101111,125800,6.887,6.887,6.887,6.887
USDZAR,20101111,125900,6.885,6.885,6.885,6.885
USDZAR,20101111,130000,6.884,6.884,6.884,6.884
USDZAR,20101111,130100,6.884,6.885,6.884,6.884
USDZAR,20101111,130200,6.884,6.884,6.884,6.884
USDZAR,20101111,130300,6.883,6.883,6.880,6.881
USDZAR,20101111,130400,6.882,6.883,6.881,6.883
USDZAR,20101111,130500,6.883,6.883,6.883,6.883
USDZAR,20101111,130600,6.883,6.883,6.883,6.883
USDZAR,20101111,130700,6.882,6.883,6.879,6.882
USDZAR,20101111,130800,6.881,6.881,6.875,6.875
USDZAR,20101111,130900,6.874,6.874,6.873,6.873
USDZAR,20101111,131000,6.872,6.872,6.872,6.872
USDZAR,20101111,131100,6.873,6.873,6.872,6.873
USDZAR,20101111,131200,6.872,6.874,6.872,6.874
USDZAR,20101111,131300,6.874,6.874,6.874,6.874
USDZAR,20101111,131400,6.873,6.876,6.873,6.874
USDZAR,20101111,131500,6.874,6.874,6.874,6.874
USDZAR,20101111,131600,6.875,6.879,6.875,6.878
USDZAR,20101111,131700,6.879,6.881,6.879,6.881
USDZAR,20101111,131800,6.881,6.881,6.881,6.881
USDZAR,20101111,131900,6.881,6.881,6.881,6.881
USDZAR,20101111,132000,6.882,6.882,6.882,6.882
USDZAR,20101111,132100,6.881,6.882,6.881,6.881
USDZAR,20101111,132200,6.882,6.882,6.882,6.882
USDZAR,20101111,132300,6.881,6.881,6.880,6.880
USDZAR,20101111,132400,6.881,6.881,6.880,6.880
USDZAR,20101111,132500,6.881,6.881,6.880,6.880
USDZAR,20101111,132600,6.879,6.880,6.879,6.880
USDZAR,20101111,132700,6.881,6.881,6.879,6.880
USDZAR,20101111,132800,6.880,6.880,6.880,6.880
USDZAR,20101111,132900,6.880,6.880,6.880,6.880
USDZAR,20101111,133000,6.880,6.880,6.880,6.880
USDZAR,20101111,133100,6.880,6.880,6.880,6.880
USDZAR,20101111,133200,6.880,6.880,6.880,6.880
USDZAR,20101111,133300,6.881,6.882,6.881,6.882
USDZAR,20101111,133400,6.883,6.885,6.883,6.885
USDZAR,20101111,133500,6.886,6.886,6.886,6.886
USDZAR,20101111,133600,6.885,6.887,6.885,6.886
USDZAR,20101111,133700,6.887,6.887,6.886,6.887
USDZAR,20101111,133800,6.888,6.889,6.885,6.885
USDZAR,20101111,133900,6.884,6.888,6.883,6.888
USDZAR,20101111,134000,6.889,6.890,6.889,6.889
USDZAR,20101111,134100,6.888,6.893,6.888,6.893
USDZAR,20101111,134200,6.893,6.893,6.893,6.893
USDZAR,20101111,134300,6.894,6.896,6.894,6.896
USDZAR,20101111,134400,6.897,6.897,6.897,6.897
USDZAR,20101111,134500,6.892,6.900,6.892,6.898
USDZAR,20101111,134600,6.899,6.900,6.899,6.899
USDZAR,20101111,134700,6.898,6.899,6.898,6.898
USDZAR,20101111,134800,6.899,6.899,6.898,6.898
USDZAR,20101111,134900,6.897,6.897,6.896,6.897
USDZAR,20101111,135000,6.898,6.901,6.898,6.900
USDZAR,20101111,135100,6.900,6.900,6.896,6.896
USDZAR,20101111,135200,6.895,6.899,6.894,6.899
USDZAR,20101111,135300,6.898,6.898,6.897,6.897
USDZAR,20101111,135400,6.898,6.899,6.898,6.898
USDZAR,20101111,135500,6.897,6.897,6.896,6.896
USDZAR,20101111,135600,6.896,6.897,6.896,6.897
USDZAR,20101111,135700,6.895,6.897,6.894,6.896
USDZAR,20101111,135800,6.897,6.897,6.896,6.897
USDZAR,20101111,135900,6.898,6.899,6.898,6.899
USDZAR,20101111,140000,6.900,6.900,6.899,6.899
USDZAR,20101111,140100,6.900,6.901,6.900,6.901
USDZAR,20101111,140200,6.900,6.901,6.899,6.899
USDZAR,20101111,140300,6.900,6.900,6.900,6.900
USDZAR,20101111,140400,6.900,6.900,6.900,6.900
USDZAR,20101111,140500,6.900,6.901,6.900,6.901
USDZAR,20101111,140600,6.902,6.902,6.901,6.902
USDZAR,20101111,140700,6.901,6.901,6.901,6.901
USDZAR,20101111,140800,6.902,6.902,6.901,6.901
USDZAR,20101111,140900,6.902,6.902,6.901,6.901
USDZAR,20101111,141000,6.901,6.902,6.901,6.902
USDZAR,20101111,141100,6.901,6.902,6.901,6.902
USDZAR,20101111,141200,6.901,6.901,6.901,6.901
USDZAR,20101111,141300,6.900,6.900,6.894,6.894
USDZAR,20101111,141400,6.893,6.893,6.886,6.889
USDZAR,20101111,141500,6.890,6.892,6.889,6.892
USDZAR,20101111,141600,6.893,6.895,6.893,6.893
USDZAR,20101111,141700,6.893,6.893,6.892,6.892
USDZAR,20101111,141800,6.892,6.892,6.889,6.890
USDZAR,20101111,141900,6.889,6.889,6.888,6.889
USDZAR,20101111,142000,6.891,6.892,6.891,6.892
USDZAR,20101111,142100,6.891,6.893,6.891,6.893
USDZAR,20101111,142200,6.894,6.894,6.893,6.893
USDZAR,20101111,142300,6.893,6.893,6.891,6.891
USDZAR,20101111,142400,6.889,6.891,6.889,6.889
USDZAR,20101111,142500,6.889,6.889,6.889,6.889
USDZAR,20101111,142600,6.889,6.889,6.889,6.889
USDZAR,20101111,142700,6.888,6.888,6.886,6.887
USDZAR,20101111,142800,6.886,6.889,6.886,6.889
USDZAR,20101111,142900,6.889,6.889,6.889,6.889
USDZAR,20101111,143000,6.889,6.889,6.886,6.886
USDZAR,20101111,143100,6.887,6.889,6.887,6.889
USDZAR,20101111,143200,6.889,6.889,6.889,6.889
USDZAR,20101111,143300,6.889,6.889,6.889,6.889
USDZAR,20101111,143400,6.890,6.890,6.890,6.890
USDZAR,20101111,143500,6.890,6.890,6.888,6.888
USDZAR,20101111,143600,6.887,6.887,6.887,6.887
USDZAR,20101111,143700,6.886,6.888,6.886,6.888
USDZAR,20101111,143800,6.889,6.889,6.887,6.887
USDZAR,20101111,143900,6.886,6.886,6.884,6.884
USDZAR,20101111,144000,6.883,6.885,6.883,6.885
USDZAR,20101111,144100,6.886,6.886,6.885,6.886
USDZAR,20101111,144200,6.886,6.886,6.886,6.886
USDZAR,20101111,144300,6.886,6.895,6.886,6.895
USDZAR,20101111,144400,6.894,6.894,6.894,6.894
USDZAR,20101111,144500,6.894,6.899,6.894,6.899
USDZAR,20101111,144600,6.898,6.898,6.897,6.897
USDZAR,20101111,144700,6.897,6.897,6.897,6.897
USDZAR,20101111,144800,6.896,6.896,6.895,6.895
USDZAR,20101111,144900,6.894,6.897,6.894,6.897
USDZAR,20101111,145000,6.897,6.897,6.894,6.895
USDZAR,20101111,145100,6.894,6.894,6.890,6.892
USDZAR,20101111,145200,6.891,6.892,6.890,6.892
USDZAR,20101111,145300,6.891,6.891,6.890,6.890
USDZAR,20101111,145400,6.891,6.891,6.891,6.891
USDZAR,20101111,145500,6.891,6.891,6.891,6.891
USDZAR,20101111,145600,6.891,6.892,6.891,6.891
USDZAR,20101111,145700,6.892,6.893,6.892,6.893
USDZAR,20101111,145800,6.893,6.895,6.893,6.895
USDZAR,20101111,145900,6.894,6.894,6.890,6.893
USDZAR,20101111,150000,6.893,6.893,6.893,6.893
USDZAR,20101111,150100,6.893,6.893,6.893,6.893
USDZAR,20101111,150200,6.893,6.893,6.893,6.893
USDZAR,20101111,150300,6.892,6.893,6.891,6.891
USDZAR,20101111,150400,6.890,6.891,6.889,6.889
USDZAR,20101111,150500,6.888,6.890,6.888,6.890
USDZAR,20101111,150600,6.890,6.890,6.890,6.890
USDZAR,20101111,150700,6.889,6.890,6.889,6.890
USDZAR,20101111,150800,6.890,6.890,6.889,6.889
USDZAR,20101111,150900,6.890,6.890,6.888,6.888
USDZAR,20101111,151000,6.889,6.889,6.889,6.889
USDZAR,20101111,151100,6.888,6.891,6.888,6.890
USDZAR,20101111,151200,6.889,6.889,6.888,6.888
USDZAR,20101111,151300,6.887,6.888,6.887,6.887
USDZAR,20101111,151400,6.888,6.888,6.884,6.885
USDZAR,20101111,151500,6.884,6.884,6.883,6.884
USDZAR,20101111,151600,6.884,6.884,6.884,6.884
USDZAR,20101111,151700,6.883,6.883,6.883,6.883
USDZAR,20101111,151800,6.884,6.884,6.884,6.884
USDZAR,20101111,151900,6.884,6.884,6.883,6.884
USDZAR,20101111,152000,6.884,6.884,6.884,6.884
USDZAR,20101111,152100,6.883,6.883,6.882,6.882
USDZAR,20101111,152200,6.883,6.883,6.883,6.883
USDZAR,20101111,152300,6.882,6.883,6.882,6.882
USDZAR,20101111,152400,6.881,6.882,6.881,6.882
USDZAR,20101111,152500,6.883,6.885,6.883,6.885
USDZAR,20101111,152600,6.886,6.889,6.886,6.887
USDZAR,20101111,152700,6.888,6.888,6.887,6.887
USDZAR,20101111,152800,6.887,6.887,6.882,6.882
USDZAR,20101111,152900,6.881,6.882,6.881,6.882
USDZAR,20101111,153000,6.875,6.875,6.872,6.872
USDZAR,20101111,153100,6.871,6.873,6.870,6.873
USDZAR,20101111,153200,6.876,6.879,6.876,6.879
USDZAR,20101111,153300,6.878,6.880,6.878,6.880
USDZAR,20101111,153400,6.879,6.880,6.878,6.879
USDZAR,20101111,153500,6.878,6.879,6.878,6.878
USDZAR,20101111,153600,6.879,6.879,6.877,6.878
USDZAR,20101111,153700,6.879,6.879,6.879,6.879
USDZAR,20101111,153800,6.880,6.881,6.879,6.880
USDZAR,20101111,153900,6.879,6.879,6.878,6.878
USDZAR,20101111,154000,6.879,6.881,6.879,6.881
USDZAR,20101111,154100,6.882,6.891,6.882,6.891
USDZAR,20101111,154200,6.890,6.894,6.883,6.883
USDZAR,20101111,154300,6.884,6.891,6.884,6.889
USDZAR,20101111,154400,6.888,6.889,6.888,6.889
USDZAR,20101111,154500,6.889,6.889,6.889,6.889
USDZAR,20101111,154600,6.888,6.889,6.886,6.886
USDZAR,20101111,154700,6.887,6.887,6.886,6.886
USDZAR,20101111,154800,6.887,6.891,6.886,6.890
USDZAR,20101111,154900,6.891,6.891,6.889,6.890
USDZAR,20101111,155000,6.889,6.889,6.888,6.888
USDZAR,20101111,155100,6.889,6.890,6.889,6.889
USDZAR,20101111,155200,6.888,6.889,6.887,6.888
USDZAR,20101111,155300,6.889,6.891,6.889,6.891
USDZAR,20101111,155400,6.892,6.897,6.892,6.896
USDZAR,20101111,155500,6.897,6.897,6.896,6.896
USDZAR,20101111,155600,6.896,6.896,6.896,6.896
USDZAR,20101111,155700,6.895,6.896,6.895,6.896
USDZAR,20101111,155800,6.897,6.900,6.897,6.899
USDZAR,20101111,155900,6.900,6.902,6.899,6.902
USDZAR,20101111,160000,6.901,6.902,6.901,6.902
USDZAR,20101111,160100,6.903,6.909,6.903,6.909
USDZAR,20101111,160200,6.906,6.906,6.906,6.906
USDZAR,20101111,160300,6.906,6.906,6.906,6.906
USDZAR,20101111,160400,6.906,6.906,6.906,6.906
USDZAR,20101111,160500,6.906,6.918,6.906,6.915
USDZAR,20101111,160600,6.916,6.923,6.916,6.918
USDZAR,20101111,160700,6.919,6.923,6.919,6.923
USDZAR,20101111,160800,6.922,6.922,6.921,6.922
USDZAR,20101111,160900,6.921,6.921,6.919,6.919
USDZAR,20101111,161000,6.918,6.918,6.917,6.917
USDZAR,20101111,161100,6.916,6.916,6.915,6.916
USDZAR,20101111,161200,6.917,6.917,6.914,6.914
USDZAR,20101111,161300,6.913,6.914,6.913,6.913
USDZAR,20101111,161400,6.913,6.913,6.912,6.912
USDZAR,20101111,161500,6.913,6.916,6.913,6.916
USDZAR,20101111,161600,6.915,6.915,6.914,6.914
USDZAR,20101111,161700,6.913,6.913,6.913,6.913
USDZAR,20101111,161800,6.914,6.914,6.911,6.911
USDZAR,20101111,161900,6.910,6.910,6.910,6.910
USDZAR,20101111,162000,6.911,6.911,6.909,6.909
USDZAR,20101111,162100,6.908,6.913,6.908,6.912
USDZAR,20101111,162200,6.913,6.913,6.912,6.912
USDZAR,20101111,162300,6.913,6.915,6.913,6.915
USDZAR,20101111,162400,6.916,6.916,6.914,6.915
USDZAR,20101111,162500,6.914,6.914,6.909,6.911
USDZAR,20101111,162600,6.910,6.910,6.906,6.906
USDZAR,20101111,162700,6.907,6.914,6.907,6.913
USDZAR,20101111,162800,6.914,6.915,6.909,6.909
USDZAR,20101111,162900,6.912,6.913,6.910,6.913
USDZAR,20101111,163000,6.912,6.913,6.912,6.913
USDZAR,20101111,163100,6.912,6.913,6.912,6.913
USDZAR,20101111,163200,6.914,6.916,6.913,6.916
USDZAR,20101111,163300,6.915,6.916,6.912,6.915
USDZAR,20101111,163400,6.914,6.917,6.912,6.916
USDZAR,20101111,163500,6.917,6.917,6.915,6.916
USDZAR,20101111,163600,6.917,6.918,6.917,6.917
USDZAR,20101111,163700,6.918,6.918,6.918,6.918
USDZAR,20101111,163800,6.918,6.919,6.918,6.919
USDZAR,20101111,163900,6.919,6.919,6.919,6.919
USDZAR,20101111,164000,6.918,6.918,6.918,6.918
USDZAR,20101111,164100,6.918,6.918,6.918,6.918
USDZAR,20101111,164200,6.921,6.921,6.918,6.918
USDZAR,20101111,164300,6.917,6.918,6.917,6.918
USDZAR,20101111,164400,6.917,6.917,6.917,6.917
USDZAR,20101111,164500,6.917,6.917,6.916,6.916
USDZAR,20101111,164600,6.917,6.919,6.917,6.918
USDZAR,20101111,164700,6.917,6.922,6.917,6.921
USDZAR,20101111,164800,6.921,6.922,6.921,6.922
USDZAR,20101111,164900,6.923,6.924,6.922,6.922
USDZAR,20101111,165000,6.923,6.926,6.923,6.926
USDZAR,20101111,165100,6.925,6.928,6.921,6.928
USDZAR,20101111,165200,6.928,6.928,6.928,6.928
USDZAR,20101111,165300,6.927,6.927,6.925,6.925
USDZAR,20101111,165400,6.924,6.925,6.924,6.925
USDZAR,20101111,165500,6.924,6.924,6.915,6.916
USDZAR,20101111,165600,6.917,6.917,6.917,6.917
USDZAR,20101111,165700,6.916,6.916,6.911,6.911
USDZAR,20101111,165800,6.909,6.912,6.909,6.910
USDZAR,20101111,165900,6.911,6.914,6.911,6.913
USDZAR,20101111,170000,6.914,6.915,6.914,6.915
USDZAR,20101111,170100,6.916,6.916,6.914,6.914
USDZAR,20101111,170200,6.915,6.915,6.914,6.914
USDZAR,20101111,170300,6.913,6.913,6.911,6.911
USDZAR,20101111,170400,6.910,6.910,6.908,6.908
USDZAR,20101111,170500,6.907,6.908,6.906,6.908
USDZAR,20101111,170600,6.908,6.908,6.907,6.907
USDZAR,20101111,170700,6.906,6.909,6.906,6.909
USDZAR,20101111,170800,6.910,6.912,6.910,6.910
USDZAR,20101111,170900,6.909,6.909,6.907,6.909
USDZAR,20101111,171000,6.910,6.912,6.910,6.910
USDZAR,20101111,171100,6.911,6.914,6.911,6.914
USDZAR,20101111,171200,6.913,6.914,6.910,6.910
USDZAR,20101111,171300,6.911,6.912,6.910,6.912
USDZAR,20101111,171400,6.913,6.913,6.912,6.912
USDZAR,20101111,171500,6.911,6.911,6.909,6.909
USDZAR,20101111,171600,6.908,6.909,6.908,6.908
USDZAR,20101111,171700,6.909,6.909,6.906,6.908
USDZAR,20101111,171800,6.907,6.907,6.906,6.906
USDZAR,20101111,171900,6.906,6.907,6.906,6.906
USDZAR,20101111,172000,6.905,6.905,6.905,6.905
USDZAR,20101111,172100,6.905,6.907,6.905,6.907
USDZAR,20101111,172200,6.907,6.907,6.906,6.906
USDZAR,20101111,172300,6.907,6.911,6.907,6.910
USDZAR,20101111,172400,6.909,6.912,6.909,6.909
USDZAR,20101111,172500,6.910,6.913,6.909,6.913
USDZAR,20101111,172600,6.914,6.915,6.914,6.914
USDZAR,20101111,172700,6.915,6.918,6.914,6.918
USDZAR,20101111,172800,6.919,6.923,6.919,6.923
USDZAR,20101111,172900,6.922,6.922,6.922,6.922
USDZAR,20101111,173000,6.923,6.925,6.923,6.925
USDZAR,20101111,173100,6.924,6.924,6.923,6.923
USDZAR,20101111,173200,6.922,6.923,6.922,6.922
USDZAR,20101111,173300,6.923,6.923,6.922,6.922
USDZAR,20101111,173400,6.922,6.922,6.921,6.922
USDZAR,20101111,173500,6.923,6.923,6.922,6.922
USDZAR,20101111,173600,6.921,6.923,6.921,6.921
USDZAR,20101111,173700,6.922,6.922,6.921,6.922
USDZAR,20101111,173800,6.921,6.921,6.920,6.921
USDZAR,20101111,173900,6.920,6.920,6.918,6.919
USDZAR,20101111,174000,6.920,6.920,6.920,6.920
USDZAR,20101111,174100,6.919,6.919,6.918,6.918
USDZAR,20101111,174200,6.919,6.921,6.919,6.921
USDZAR,20101111,174300,6.922,6.922,6.921,6.922
USDZAR,20101111,174400,6.921,6.921,6.919,6.919
USDZAR,20101111,174500,6.920,6.920,6.919,6.919
USDZAR,20101111,174600,6.918,6.919,6.918,6.919
USDZAR,20101111,174700,6.918,6.918,6.917,6.917
USDZAR,20101111,174800,6.916,6.916,6.912,6.912
USDZAR,20101111,174900,6.911,6.915,6.909,6.914
USDZAR,20101111,175000,6.914,6.914,6.914,6.914
USDZAR,20101111,175100,6.915,6.915,6.915,6.915
USDZAR,20101111,175200,6.915,6.915,6.915,6.915
USDZAR,20101111,175300,6.916,6.920,6.916,6.920
USDZAR,20101111,175400,6.921,6.921,6.919,6.919
USDZAR,20101111,175500,6.919,6.920,6.919,6.920
USDZAR,20101111,175600,6.921,6.922,6.921,6.921
USDZAR,20101111,175700,6.922,6.922,6.921,6.922
USDZAR,20101111,175800,6.922,6.922,6.921,6.921
USDZAR,20101111,175900,6.922,6.922,6.922,6.922
USDZAR,20101111,180000,6.922,6.922,6.921,6.922
USDZAR,20101111,180100,6.923,6.923,6.923,6.923
USDZAR,20101111,180200,6.923,6.923,6.923,6.923
USDZAR,20101111,180300,6.923,6.923,6.922,6.922
USDZAR,20101111,180400,6.921,6.921,6.918,6.920
USDZAR,20101111,180500,6.919,6.921,6.919,6.921
USDZAR,20101111,180600,6.921,6.921,6.921,6.921
USDZAR,20101111,180700,6.922,6.922,6.921,6.921
USDZAR,20101111,180800,6.919,6.919,6.917,6.917
USDZAR,20101111,180900,6.918,6.918,6.918,6.918
USDZAR,20101111,181000,6.918,6.918,6.918,6.918
USDZAR,20101111,181100,6.919,6.919,6.919,6.919
USDZAR,20101111,181200,6.921,6.921,6.918,6.918
USDZAR,20101111,181300,6.920,6.920,6.919,6.919
USDZAR,20101111,181400,6.919,6.919,6.918,6.918
USDZAR,20101111,181500,6.916,6.918,6.916,6.917
USDZAR,20101111,181600,6.916,6.916,6.915,6.915
USDZAR,20101111,181700,6.916,6.922,6.916,6.919
USDZAR,20101111,181800,6.921,6.921,6.918,6.918
USDZAR,20101111,181900,6.918,6.921,6.918,6.921
USDZAR,20101111,182000,6.919,6.920,6.917,6.920
USDZAR,20101111,182100,6.920,6.920,6.920,6.920
USDZAR,20101111,182200,6.920,6.920,6.920,6.920
USDZAR,20101111,182300,6.920,6.920,6.920,6.920
USDZAR,20101111,182400,6.920,6.920,6.920,6.920
USDZAR,20101111,182500,6.920,6.920,6.920,6.920
USDZAR,20101111,182600,6.920,6.920,6.915,6.918
USDZAR,20101111,182700,6.920,6.920,6.920,6.920
USDZAR,20101111,182800,6.921,6.921,6.921,6.921
USDZAR,20101111,182900,6.922,6.922,6.921,6.921
USDZAR,20101111,183000,6.922,6.922,6.922,6.922
USDZAR,20101111,183100,6.922,6.922,6.921,6.921
USDZAR,20101111,183200,6.922,6.922,6.922,6.922
USDZAR,20101111,183300,6.921,6.921,6.921,6.921
USDZAR,20101111,183400,6.921,6.921,6.921,6.921
USDZAR,20101111,183500,6.921,6.921,6.921,6.921
USDZAR,20101111,183600,6.921,6.921,6.921,6.921
USDZAR,20101111,183700,6.921,6.922,6.921,6.922
USDZAR,20101111,183800,6.925,6.925,6.925,6.925
USDZAR,20101111,183900,6.925,6.925,6.923,6.923
USDZAR,20101111,184000,6.923,6.923,6.923,6.923
USDZAR,20101111,184100,6.923,6.923,6.923,6.923
USDZAR,20101111,184200,6.923,6.923,6.923,6.923
USDZAR,20101111,184300,6.922,6.922,6.921,6.921
USDZAR,20101111,184400,6.921,6.921,6.919,6.919
USDZAR,20101111,184500,6.919,6.919,6.919,6.919
USDZAR,20101111,184600,6.919,6.919,6.919,6.919
USDZAR,20101111,184700,6.919,6.919,6.919,6.919
USDZAR,20101111,184800,6.919,6.919,6.919,6.919
USDZAR,20101111,184900,6.919,6.919,6.919,6.919
USDZAR,20101111,185000,6.919,6.919,6.919,6.919
USDZAR,20101111,185100,6.919,6.919,6.919,6.919
USDZAR,20101111,185200,6.919,6.919,6.919,6.919
USDZAR,20101111,185300,6.920,6.920,6.920,6.920
USDZAR,20101111,185400,6.921,6.921,6.921,6.921
USDZAR,20101111,185500,6.921,6.921,6.921,6.921
USDZAR,20101111,185600,6.922,6.923,6.922,6.923
USDZAR,20101111,185700,6.923,6.923,6.923,6.923
USDZAR,20101111,185800,6.923,6.923,6.923,6.923
USDZAR,20101111,185900,6.923,6.923,6.923,6.923
USDZAR,20101111,190000,6.923,6.924,6.923,6.924
USDZAR,20101111,190100,6.925,6.926,6.925,6.926
USDZAR,20101111,190200,6.925,6.925,6.925,6.925
USDZAR,20101111,190300,6.925,6.926,6.925,6.926
USDZAR,20101111,190400,6.926,6.926,6.926,6.926
USDZAR,20101111,190500,6.926,6.926,6.926,6.926
USDZAR,20101111,190600,6.926,6.926,6.926,6.926
USDZAR,20101111,190700,6.926,6.926,6.926,6.926
USDZAR,20101111,190800,6.926,6.926,6.926,6.926
USDZAR,20101111,190900,6.926,6.926,6.926,6.926
USDZAR,20101111,191000,6.925,6.925,6.924,6.924
USDZAR,20101111,191100,6.923,6.925,6.923,6.924
USDZAR,20101111,191200,6.925,6.925,6.924,6.924
USDZAR,20101111,191300,6.923,6.924,6.923,6.924
USDZAR,20101111,191400,6.925,6.925,6.924,6.924
USDZAR,20101111,191500,6.923,6.924,6.923,6.924
USDZAR,20101111,191600,6.923,6.923,6.923,6.923
USDZAR,20101111,191700,6.923,6.923,6.923,6.923
USDZAR,20101111,191800,6.923,6.924,6.923,6.923
USDZAR,20101111,191900,6.924,6.925,6.924,6.925
USDZAR,20101111,192000,6.925,6.925,6.920,6.921
USDZAR,20101111,192100,6.922,6.922,6.917,6.919
USDZAR,20101111,192200,6.918,6.918,6.917,6.917
USDZAR,20101111,192300,6.916,6.917,6.915,6.915
USDZAR,20101111,192400,6.916,6.916,6.915,6.915
USDZAR,20101111,192500,6.916,6.918,6.916,6.918
USDZAR,20101111,192600,6.917,6.918,6.917,6.917
USDZAR,20101111,192700,6.917,6.917,6.917,6.917
USDZAR,20101111,192800,6.917,6.918,6.917,6.917
USDZAR,20101111,192900,6.918,6.918,6.917,6.917
USDZAR,20101111,193000,6.918,6.918,6.917,6.918
USDZAR,20101111,193100,6.919,6.919,6.918,6.918
USDZAR,20101111,193200,6.917,6.917,6.917,6.917
USDZAR,20101111,193300,6.918,6.918,6.917,6.918
USDZAR,20101111,193400,6.918,6.918,6.918,6.918
USDZAR,20101111,193500,6.917,6.918,6.917,6.918
USDZAR,20101111,193600,6.917,6.918,6.917,6.917
USDZAR,20101111,193700,6.918,6.918,6.917,6.917
USDZAR,20101111,193800,6.916,6.916,6.916,6.916
USDZAR,20101111,193900,6.915,6.915,6.915,6.915
USDZAR,20101111,194000,6.915,6.915,6.915,6.915
USDZAR,20101111,194100,6.915,6.915,6.915,6.915
USDZAR,20101111,194200,6.915,6.915,6.915,6.915
USDZAR,20101111,194300,6.915,6.915,6.915,6.915
USDZAR,20101111,194400,6.915,6.916,6.914,6.914
USDZAR,20101111,194500,6.914,6.914,6.914,6.914
USDZAR,20101111,194600,6.914,6.915,6.914,6.915
USDZAR,20101111,194700,6.915,6.915,6.912,6.912
USDZAR,20101111,194800,6.912,6.912,6.912,6.912
USDZAR,20101111,194900,6.913,6.913,6.912,6.912
USDZAR,20101111,195000,6.913,6.914,6.912,6.914
USDZAR,20101111,195100,6.913,6.913,6.912,6.912
USDZAR,20101111,195200,6.913,6.913,6.912,6.912
USDZAR,20101111,195300,6.913,6.913,6.913,6.913
USDZAR,20101111,195400,6.913,6.913,6.913,6.913
USDZAR,20101111,195500,6.913,6.913,6.913,6.913
USDZAR,20101111,195600,6.913,6.914,6.913,6.914
USDZAR,20101111,195700,6.913,6.913,6.913,6.913
USDZAR,20101111,195800,6.913,6.913,6.913,6.913
USDZAR,20101111,195900,6.913,6.913,6.913,6.913
USDZAR,20101111,200000,6.913,6.913,6.913,6.913
USDZAR,20101111,200100,6.913,6.913,6.913,6.913
USDZAR,20101111,200200,6.913,6.913,6.912,6.912
USDZAR,20101111,200300,6.913,6.913,6.913,6.913
USDZAR,20101111,200400,6.913,6.913,6.913,6.913
USDZAR,20101111,200500,6.913,6.913,6.913,6.913
USDZAR,20101111,200600,6.913,6.913,6.913,6.913
USDZAR,20101111,200700,6.912,6.913,6.912,6.913
USDZAR,20101111,200800,6.912,6.912,6.910,6.910
USDZAR,20101111,200900,6.911,6.911,6.911,6.911
USDZAR,20101111,201000,6.914,6.914,6.914,6.914
USDZAR,20101111,201100,6.914,6.914,6.914,6.914
USDZAR,20101111,201200,6.914,6.914,6.914,6.914
USDZAR,20101111,201300,6.912,6.912,6.912,6.912
USDZAR,20101111,201400,6.913,6.915,6.913,6.915
USDZAR,20101111,201500,6.915,6.915,6.915,6.915
USDZAR,20101111,201600,6.915,6.915,6.914,6.914
USDZAR,20101111,201700,6.913,6.913,6.913,6.913
USDZAR,20101111,201800,6.914,6.914,6.914,6.914
USDZAR,20101111,201900,6.914,6.915,6.914,6.915
USDZAR,20101111,202000,6.914,6.914,6.913,6.914
USDZAR,20101111,202100,6.914,6.914,6.914,6.914
USDZAR,20101111,202200,6.914,6.914,6.914,6.914
USDZAR,20101111,202300,6.914,6.914,6.914,6.914
USDZAR,20101111,202400,6.914,6.914,6.914,6.914
USDZAR,20101111,202500,6.914,6.914,6.913,6.913
USDZAR,20101111,202600,6.913,6.913,6.913,6.913
USDZAR,20101111,202700,6.913,6.913,6.913,6.913
USDZAR,20101111,202800,6.912,6.913,6.912,6.913
USDZAR,20101111,202900,6.913,6.913,6.913,6.913
USDZAR,20101111,203000,6.914,6.914,6.913,6.913
USDZAR,20101111,203100,6.914,6.915,6.914,6.915
USDZAR,20101111,203200,6.915,6.915,6.915,6.915
USDZAR,20101111,203300,6.915,6.915,6.915,6.915
USDZAR,20101111,203400,6.915,6.915,6.915,6.915
USDZAR,20101111,203500,6.915,6.915,6.915,6.915
USDZAR,20101111,203600,6.915,6.915,6.915,6.915
USDZAR,20101111,203700,6.915,6.915,6.915,6.915
USDZAR,20101111,203800,6.915,6.915,6.915,6.915
USDZAR,20101111,203900,6.915,6.915,6.915,6.915
USDZAR,20101111,204000,6.915,6.915,6.915,6.915
USDZAR,20101111,204100,6.915,6.915,6.915,6.915
USDZAR,20101111,204200,6.915,6.915,6.915,6.915
USDZAR,20101111,204300,6.915,6.915,6.915,6.915
USDZAR,20101111,204400,6.915,6.915,6.915,6.915
USDZAR,20101111,204500,6.915,6.915,6.915,6.915
USDZAR,20101111,204600,6.915,6.915,6.915,6.915
USDZAR,20101111,204700,6.915,6.915,6.914,6.915
USDZAR,20101111,204800,6.915,6.915,6.915,6.915
USDZAR,20101111,204900,6.915,6.915,6.915,6.915
USDZAR,20101111,205000,6.915,6.915,6.915,6.915
USDZAR,20101111,205100,6.915,6.915,6.915,6.915
USDZAR,20101111,205200,6.915,6.915,6.915,6.915
USDZAR,20101111,205300,6.915,6.915,6.915,6.915
USDZAR,20101111,205400,6.915,6.915,6.915,6.915
USDZAR,20101111,205600,6.915,6.915,6.915,6.915
USDZAR,20101111,205700,6.915,6.915,6.915,6.915
USDZAR,20101111,205800,6.915,6.915,6.915,6.915
USDZAR,20101111,205900,6.915,6.915,6.915,6.915
USDZAR,20101111,210000,6.915,6.915,6.915,6.915
USDZAR,20101111,210100,6.916,6.916,6.915,6.916
USDZAR,20101111,210200,6.916,6.916,6.916,6.916
USDZAR,20101111,210300,6.916,6.916,6.916,6.916
USDZAR,20101111,210400,6.917,6.917,6.917,6.917
USDZAR,20101111,210500,6.917,6.917,6.916,6.916
USDZAR,20101111,210600,6.915,6.915,6.915,6.915
USDZAR,20101111,210700,6.915,6.915,6.914,6.914
USDZAR,20101111,210800,6.914,6.914,6.914,6.914
USDZAR,20101111,210900,6.914,6.914,6.914,6.914
USDZAR,20101111,211000,6.914,6.914,6.914,6.914
USDZAR,20101111,211100,6.914,6.914,6.914,6.914
USDZAR,20101111,211200,6.914,6.914,6.914,6.914
USDZAR,20101111,211300,6.914,6.914,6.914,6.914
USDZAR,20101111,211400,6.914,6.914,6.914,6.914
USDZAR,20101111,211500,6.914,6.914,6.914,6.914
USDZAR,20101111,211600,6.914,6.914,6.914,6.914
USDZAR,20101111,211700,6.914,6.914,6.914,6.914
USDZAR,20101111,211800,6.914,6.914,6.914,6.914
USDZAR,20101111,211900,6.914,6.914,6.914,6.914
USDZAR,20101111,212000,6.914,6.914,6.914,6.914
USDZAR,20101111,212100,6.915,6.915,6.915,6.915
USDZAR,20101111,212200,6.914,6.915,6.914,6.915
USDZAR,20101111,212300,6.914,6.915,6.914,6.915
USDZAR,20101111,212400,6.916,6.916,6.916,6.916
USDZAR,20101111,212500,6.915,6.919,6.915,6.919
USDZAR,20101111,212600,6.917,6.921,6.916,6.921
USDZAR,20101111,212700,6.920,6.920,6.919,6.919
USDZAR,20101111,212800,6.918,6.920,6.918,6.920
USDZAR,20101111,212900,6.919,6.919,6.915,6.916
USDZAR,20101111,213000,6.915,6.919,6.915,6.919
USDZAR,20101111,213100,6.915,6.915,6.913,6.913
USDZAR,20101111,213200,6.912,6.914,6.912,6.914
USDZAR,20101111,213300,6.914,6.914,6.914,6.914
USDZAR,20101111,213400,6.914,6.914,6.914,6.914
USDZAR,20101111,213500,6.914,6.914,6.914,6.914
USDZAR,20101111,213600,6.914,6.914,6.914,6.914
USDZAR,20101111,213700,6.914,6.915,6.914,6.915
USDZAR,20101111,213800,6.916,6.916,6.913,6.914
USDZAR,20101111,213900,6.914,6.914,6.914,6.914
USDZAR,20101111,214000,6.914,6.914,6.914,6.914
USDZAR,20101111,214100,6.914,6.914,6.914,6.914
USDZAR,20101111,214200,6.914,6.914,6.914,6.914
USDZAR,20101111,214300,6.914,6.915,6.914,6.915
USDZAR,20101111,214400,6.916,6.916,6.916,6.916
USDZAR,20101111,214500,6.916,6.916,6.915,6.915
USDZAR,20101111,214600,6.912,6.912,6.910,6.911
USDZAR,20101111,214700,6.910,6.911,6.909,6.911
USDZAR,20101111,214800,6.912,6.912,6.910,6.910
USDZAR,20101111,214900,6.910,6.910,6.910,6.910
USDZAR,20101111,215000,6.910,6.910,6.910,6.910
USDZAR,20101111,215100,6.910,6.910,6.910,6.910
USDZAR,20101111,215200,6.910,6.911,6.910,6.911
USDZAR,20101111,215300,6.910,6.910,6.910,6.910
USDZAR,20101111,215400,6.910,6.910,6.910,6.910
USDZAR,20101111,215500,6.910,6.910,6.910,6.910
USDZAR,20101111,215600,6.910,6.910,6.910,6.910
USDZAR,20101111,215700,6.910,6.910,6.910,6.910
USDZAR,20101111,215800,6.909,6.910,6.909,6.909
USDZAR,20101111,215900,6.909,6.909,6.909,6.909
USDZAR,20101111,220000,6.910,6.910,6.909,6.909
USDZAR,20101111,220100,6.909,6.909,6.909,6.909
USDZAR,20101111,220200,6.909,6.909,6.909,6.909
USDZAR,20101111,220300,6.909,6.909,6.909,6.909
USDZAR,20101111,220400,6.909,6.909,6.909,6.909
USDZAR,20101111,220500,6.909,6.909,6.909,6.909
USDZAR,20101111,220600,6.909,6.909,6.909,6.909
USDZAR,20101111,220700,6.911,6.911,6.911,6.911
USDZAR,20101111,220800,6.911,6.911,6.911,6.911
USDZAR,20101111,220900,6.911,6.913,6.911,6.913
USDZAR,20101111,221000,6.912,6.912,6.912,6.912
USDZAR,20101111,221100,6.912,6.925,6.912,6.924
USDZAR,20101111,221200,6.923,6.923,6.916,6.916
USDZAR,20101111,221300,6.918,6.918,6.918,6.918
USDZAR,20101111,221400,6.923,6.923,6.922,6.922
USDZAR,20101111,221500,6.921,6.921,6.914,6.914
USDZAR,20101111,221600,6.911,6.911,6.911,6.911
USDZAR,20101111,221700,6.910,6.910,6.910,6.910
USDZAR,20101111,221800,6.910,6.910,6.910,6.910
USDZAR,20101111,221900,6.910,6.910,6.910,6.910
USDZAR,20101111,222000,6.910,6.912,6.910,6.912
USDZAR,20101111,222100,6.913,6.913,6.911,6.911
USDZAR,20101111,222200,6.910,6.914,6.910,6.912
USDZAR,20101111,222300,6.912,6.912,6.912,6.912
USDZAR,20101111,222400,6.912,6.913,6.912,6.913
USDZAR,20101111,222500,6.916,6.916,6.916,6.916
USDZAR,20101111,222600,6.920,6.920,6.920,6.920
USDZAR,20101111,222700,6.920,6.920,6.920,6.920
USDZAR,20101111,222800,6.920,6.920,6.920,6.920
USDZAR,20101111,222900,6.920,6.920,6.920,6.920
USDZAR,20101111,223000,6.920,6.920,6.920,6.920
USDZAR,20101111,223100,6.920,6.920,6.920,6.920
USDZAR,20101111,223200,6.919,6.919,6.917,6.917
USDZAR,20101111,223300,6.919,6.920,6.919,6.920
USDZAR,20101111,223400,6.920,6.920,6.920,6.920
USDZAR,20101111,223500,6.920,6.920,6.920,6.920
USDZAR,20101111,223600,6.921,6.921,6.921,6.921
USDZAR,20101111,223700,6.920,6.920,6.920,6.920
USDZAR,20101111,223800,6.920,6.920,6.920,6.920
USDZAR,20101111,223900,6.920,6.920,6.920,6.920
USDZAR,20101111,224000,6.917,6.917,6.917,6.917
USDZAR,20101111,224100,6.917,6.921,6.917,6.921
USDZAR,20101111,224200,6.921,6.921,6.921,6.921
USDZAR,20101111,224300,6.921,6.921,6.921,6.921
USDZAR,20101111,224400,6.921,6.921,6.921,6.921
USDZAR,20101111,224500,6.917,6.919,6.917,6.919
USDZAR,20101111,224600,6.918,6.918,6.918,6.918
USDZAR,20101111,224700,6.915,6.916,6.915,6.916
USDZAR,20101111,224800,6.916,6.916,6.916,6.916
USDZAR,20101111,224900,6.916,6.916,6.916,6.916
USDZAR,20101111,225000,6.916,6.916,6.916,6.916
USDZAR,20101111,225100,6.916,6.916,6.916,6.916
USDZAR,20101111,225200,6.916,6.916,6.916,6.916
USDZAR,20101111,225300,6.916,6.916,6.916,6.916
USDZAR,20101111,225400,6.915,6.917,6.915,6.917
USDZAR,20101111,225500,6.919,6.919,6.919,6.919
USDZAR,20101111,225600,6.921,6.921,6.921,6.921
USDZAR,20101111,225700,6.921,6.921,6.919,6.919
USDZAR,20101111,225800,6.916,6.916,6.916,6.916
USDZAR,20101111,225900,6.918,6.918,6.918,6.918
USDZAR,20101111,230000,6.918,6.918,6.918,6.918
USDZAR,20101111,230100,6.917,6.917,6.917,6.917
USDZAR,20101111,230200,6.917,6.917,6.914,6.915
USDZAR,20101111,230300,6.917,6.917,6.913,6.914
USDZAR,20101111,230400,6.917,6.917,6.917,6.917
USDZAR,20101111,230500,6.918,6.918,6.916,6.916
USDZAR,20101111,230600,6.915,6.917,6.915,6.917
USDZAR,20101111,230700,6.918,6.918,6.917,6.918
USDZAR,20101111,230800,6.918,6.919,6.918,6.919
USDZAR,20101111,230900,6.918,6.919,6.915,6.919
USDZAR,20101111,231000,6.916,6.918,6.916,6.918
USDZAR,20101111,231100,6.919,6.919,6.918,6.918
USDZAR,20101111,231200,6.918,6.919,6.918,6.919
USDZAR,20101111,231300,6.918,6.918,6.918,6.918
USDZAR,20101111,231400,6.918,6.918,6.918,6.918
USDZAR,20101111,231500,6.918,6.918,6.918,6.918
USDZAR,20101111,231600,6.919,6.919,6.918,6.918
USDZAR,20101111,231700,6.918,6.918,6.918,6.918
USDZAR,20101111,231800,6.915,6.915,6.914,6.914
USDZAR,20101111,231900,6.913,6.913,6.910,6.910
USDZAR,20101111,232000,6.915,6.915,6.915,6.915
USDZAR,20101111,232100,6.915,6.915,6.915,6.915
USDZAR,20101111,232200,6.915,6.915,6.915,6.915
USDZAR,20101111,232300,6.915,6.915,6.914,6.914
USDZAR,20101111,232400,6.915,6.915,6.914,6.915
USDZAR,20101111,232500,6.915,6.915,6.914,6.914
USDZAR,20101111,232600,6.912,6.912,6.909,6.910
USDZAR,20101111,232700,6.908,6.908,6.907,6.907
USDZAR,20101111,232800,6.911,6.911,6.911,6.911
USDZAR,20101111,232900,6.911,6.911,6.911,6.911
USDZAR,20101111,233000,6.911,6.911,6.906,6.906
USDZAR,20101111,233100,6.906,6.909,6.903,6.909
USDZAR,20101111,233200,6.912,6.913,6.912,6.913
USDZAR,20101111,233300,6.909,6.913,6.909,6.913
USDZAR,20101111,233400,6.913,6.918,6.913,6.918
USDZAR,20101111,233500,6.919,6.919,6.919,6.919
USDZAR,20101111,233600,6.907,6.912,6.907,6.912
USDZAR,20101111,233700,6.912,6.919,6.912,6.915
USDZAR,20101111,233800,6.916,6.916,6.916,6.916
USDZAR,20101111,233900,6.916,6.916,6.916,6.916
USDZAR,20101111,234000,6.916,6.916,6.916,6.916
USDZAR,20101111,234100,6.917,6.917,6.916,6.917
USDZAR,20101111,234200,6.916,6.916,6.916,6.916
USDZAR,20101111,234300,6.916,6.917,6.916,6.916
USDZAR,20101111,234400,6.917,6.917,6.917,6.917
USDZAR,20101111,234500,6.917,6.918,6.916,6.916
USDZAR,20101111,234600,6.917,6.917,6.917,6.917
USDZAR,20101111,234700,6.917,6.917,6.917,6.917
USDZAR,20101111,234800,6.917,6.918,6.917,6.918
USDZAR,20101111,234900,6.914,6.917,6.914,6.917
USDZAR,20101111,235000,6.916,6.916,6.914,6.914
USDZAR,20101111,235100,6.916,6.916,6.916,6.916
USDZAR,20101111,235200,6.916,6.917,6.916,6.916
USDZAR,20101111,235300,6.916,6.916,6.916,6.916
USDZAR,20101111,235400,6.917,6.917,6.916,6.916
USDZAR,20101111,235500,6.915,6.915,6.915,6.915
USDZAR,20101111,235600,6.915,6.915,6.915,6.915
USDZAR,20101111,235700,6.913,6.916,6.913,6.916
USDZAR,20101111,235800,6.916,6.916,6.916,6.916
USDZAR,20101111,235900,6.916,6.916,6.916,6.916
USDZAR,20101112,000000,6.916,6.916,6.915,6.915
EURAUD,20101111,000100,1.3730,1.3732,1.3730,1.3731
EURAUD,20101111,000200,1.3731,1.3731,1.3730,1.3730
EURAUD,20101111,000300,1.3729,1.3729,1.3726,1.3726
EURAUD,20101111,000400,1.3726,1.3726,1.3726,1.3726
EURAUD,20101111,000500,1.3725,1.3725,1.3725,1.3725
EURAUD,20101111,000600,1.3725,1.3726,1.3725,1.3726
EURAUD,20101111,000700,1.3727,1.3730,1.3727,1.3728
EURAUD,20101111,000800,1.3727,1.3727,1.3727,1.3727
EURAUD,20101111,000900,1.3727,1.3727,1.3726,1.3726
EURAUD,20101111,001000,1.3726,1.3726,1.3726,1.3726
EURAUD,20101111,001100,1.3725,1.3725,1.3723,1.3723
EURAUD,20101111,001200,1.3724,1.3724,1.3722,1.3722
EURAUD,20101111,001300,1.3721,1.3721,1.3719,1.3719
EURAUD,20101111,001400,1.3717,1.3719,1.3716,1.3718
EURAUD,20101111,001500,1.3718,1.3719,1.3718,1.3718
EURAUD,20101111,001600,1.3718,1.3718,1.3717,1.3718
EURAUD,20101111,001700,1.3719,1.3720,1.3719,1.3719
EURAUD,20101111,001800,1.3719,1.3719,1.3717,1.3718
EURAUD,20101111,001900,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,002000,1.3720,1.3720,1.3719,1.3719
EURAUD,20101111,002100,1.3718,1.3718,1.3716,1.3716
EURAUD,20101111,002200,1.3716,1.3717,1.3715,1.3715
EURAUD,20101111,002300,1.3715,1.3715,1.3715,1.3715
EURAUD,20101111,002400,1.3716,1.3716,1.3716,1.3716
EURAUD,20101111,002500,1.3716,1.3719,1.3716,1.3719
EURAUD,20101111,002600,1.3719,1.3719,1.3718,1.3718
EURAUD,20101111,002700,1.3718,1.3718,1.3716,1.3716
EURAUD,20101111,002800,1.3716,1.3716,1.3716,1.3716
EURAUD,20101111,002900,1.3716,1.3717,1.3716,1.3717
EURAUD,20101111,003000,1.3716,1.3716,1.3715,1.3715
EURAUD,20101111,003100,1.3715,1.3716,1.3715,1.3716
EURAUD,20101111,003200,1.3715,1.3715,1.3714,1.3714
EURAUD,20101111,003300,1.3715,1.3718,1.3715,1.3718
EURAUD,20101111,003400,1.3718,1.3718,1.3716,1.3716
EURAUD,20101111,003500,1.3716,1.3718,1.3716,1.3718
EURAUD,20101111,003600,1.3717,1.3717,1.3716,1.3716
EURAUD,20101111,003700,1.3716,1.3716,1.3715,1.3716
EURAUD,20101111,003800,1.3715,1.3715,1.3715,1.3715
EURAUD,20101111,003900,1.3715,1.3716,1.3714,1.3716
EURAUD,20101111,004000,1.3717,1.3718,1.3717,1.3718
EURAUD,20101111,004100,1.3719,1.3720,1.3719,1.3719
EURAUD,20101111,004200,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,004300,1.3720,1.3721,1.3720,1.3721
EURAUD,20101111,004400,1.3721,1.3721,1.3720,1.3720
EURAUD,20101111,004500,1.3719,1.3719,1.3719,1.3719
EURAUD,20101111,004600,1.3720,1.3721,1.3719,1.3719
EURAUD,20101111,004700,1.3720,1.3721,1.3720,1.3721
EURAUD,20101111,004800,1.3720,1.3720,1.3719,1.3719
EURAUD,20101111,004900,1.3718,1.3718,1.3717,1.3717
EURAUD,20101111,005000,1.3718,1.3718,1.3717,1.3717
EURAUD,20101111,005100,1.3717,1.3718,1.3717,1.3717
EURAUD,20101111,005200,1.3716,1.3717,1.3716,1.3717
EURAUD,20101111,005300,1.3716,1.3716,1.3716,1.3716
EURAUD,20101111,005400,1.3716,1.3718,1.3716,1.3718
EURAUD,20101111,005500,1.3718,1.3719,1.3718,1.3719
EURAUD,20101111,005600,1.3718,1.3718,1.3717,1.3717
EURAUD,20101111,005700,1.3716,1.3716,1.3715,1.3715
EURAUD,20101111,005800,1.3715,1.3715,1.3714,1.3715
EURAUD,20101111,005900,1.3714,1.3714,1.3713,1.3713
EURAUD,20101111,010000,1.3712,1.3712,1.3707,1.3707
EURAUD,20101111,010100,1.3707,1.3711,1.3707,1.3711
EURAUD,20101111,010200,1.3713,1.3715,1.3711,1.3714
EURAUD,20101111,010300,1.3714,1.3715,1.3713,1.3714
EURAUD,20101111,010400,1.3714,1.3715,1.3714,1.3715
EURAUD,20101111,010500,1.3716,1.3716,1.3714,1.3715
EURAUD,20101111,010600,1.3716,1.3718,1.3716,1.3718
EURAUD,20101111,010700,1.3718,1.3718,1.3717,1.3717
EURAUD,20101111,010800,1.3717,1.3718,1.3717,1.3718
EURAUD,20101111,010900,1.3718,1.3718,1.3718,1.3718
EURAUD,20101111,011000,1.3717,1.3717,1.3715,1.3715
EURAUD,20101111,011100,1.3714,1.3714,1.3713,1.3714
EURAUD,20101111,011200,1.3715,1.3716,1.3715,1.3715
EURAUD,20101111,011300,1.3714,1.3715,1.3714,1.3714
EURAUD,20101111,011400,1.3713,1.3713,1.3709,1.3709
EURAUD,20101111,011500,1.3708,1.3709,1.3706,1.3706
EURAUD,20101111,011600,1.3705,1.3709,1.3705,1.3708
EURAUD,20101111,011700,1.3709,1.3711,1.3709,1.3709
EURAUD,20101111,011800,1.3708,1.3713,1.3708,1.3713
EURAUD,20101111,011900,1.3715,1.3720,1.3715,1.3720
EURAUD,20101111,012000,1.3719,1.3720,1.3718,1.3718
EURAUD,20101111,012100,1.3718,1.3723,1.3718,1.3723
EURAUD,20101111,012200,1.3722,1.3722,1.3720,1.3721
EURAUD,20101111,012300,1.3721,1.3723,1.3721,1.3723
EURAUD,20101111,012400,1.3723,1.3724,1.3723,1.3723
EURAUD,20101111,012500,1.3723,1.3725,1.3723,1.3725
EURAUD,20101111,012600,1.3724,1.3724,1.3722,1.3722
EURAUD,20101111,012700,1.3722,1.3722,1.3720,1.3720
EURAUD,20101111,012800,1.3719,1.3719,1.3718,1.3719
EURAUD,20101111,012900,1.3719,1.3720,1.3718,1.3718
EURAUD,20101111,013000,1.3716,1.3716,1.3708,1.3708
EURAUD,20101111,013100,1.3680,1.3751,1.3671,1.3736
EURAUD,20101111,013200,1.3732,1.3753,1.3731,1.3753
EURAUD,20101111,013300,1.3754,1.3755,1.3739,1.3741
EURAUD,20101111,013400,1.3742,1.3748,1.3742,1.3748
EURAUD,20101111,013500,1.3747,1.3751,1.3746,1.3746
EURAUD,20101111,013600,1.3745,1.3749,1.3743,1.3748
EURAUD,20101111,013700,1.3749,1.3752,1.3749,1.3752
EURAUD,20101111,013800,1.3753,1.3762,1.3752,1.3761
EURAUD,20101111,013900,1.3760,1.3768,1.3759,1.3765
EURAUD,20101111,014000,1.3762,1.3762,1.3758,1.3758
EURAUD,20101111,014100,1.3757,1.3757,1.3753,1.3755
EURAUD,20101111,014200,1.3755,1.3755,1.3753,1.3753
EURAUD,20101111,014300,1.3754,1.3754,1.3753,1.3753
EURAUD,20101111,014400,1.3752,1.3758,1.3750,1.3758
EURAUD,20101111,014500,1.3760,1.3762,1.3757,1.3760
EURAUD,20101111,014600,1.3760,1.3762,1.3760,1.3761
EURAUD,20101111,014700,1.3762,1.3763,1.3760,1.3763
EURAUD,20101111,014800,1.3764,1.3764,1.3760,1.3761
EURAUD,20101111,014900,1.3760,1.3760,1.3759,1.3759
EURAUD,20101111,015000,1.3757,1.3759,1.3755,1.3755
EURAUD,20101111,015100,1.3753,1.3753,1.3750,1.3750
EURAUD,20101111,015200,1.3750,1.3750,1.3747,1.3747
EURAUD,20101111,015300,1.3747,1.3748,1.3747,1.3748
EURAUD,20101111,015400,1.3749,1.3749,1.3747,1.3747
EURAUD,20101111,015500,1.3748,1.3751,1.3748,1.3751
EURAUD,20101111,015600,1.3750,1.3750,1.3749,1.3749
EURAUD,20101111,015700,1.3750,1.3752,1.3750,1.3751
EURAUD,20101111,015800,1.3751,1.3753,1.3751,1.3753
EURAUD,20101111,015900,1.3753,1.3753,1.3751,1.3751
EURAUD,20101111,020000,1.3750,1.3750,1.3749,1.3749
EURAUD,20101111,020100,1.3748,1.3749,1.3747,1.3747
EURAUD,20101111,020200,1.3746,1.3748,1.3746,1.3748
EURAUD,20101111,020300,1.3749,1.3750,1.3749,1.3749
EURAUD,20101111,020400,1.3748,1.3750,1.3748,1.3748
EURAUD,20101111,020500,1.3749,1.3750,1.3749,1.3749
EURAUD,20101111,020600,1.3748,1.3749,1.3748,1.3749
EURAUD,20101111,020700,1.3748,1.3752,1.3748,1.3752
EURAUD,20101111,020800,1.3753,1.3754,1.3753,1.3753
EURAUD,20101111,020900,1.3754,1.3754,1.3754,1.3754
EURAUD,20101111,021000,1.3754,1.3758,1.3753,1.3758
EURAUD,20101111,021100,1.3759,1.3763,1.3759,1.3763
EURAUD,20101111,021200,1.3762,1.3768,1.3762,1.3768
EURAUD,20101111,021300,1.3769,1.3771,1.3769,1.3770
EURAUD,20101111,021400,1.3771,1.3773,1.3771,1.3771
EURAUD,20101111,021500,1.3770,1.3770,1.3767,1.3769
EURAUD,20101111,021600,1.3771,1.3772,1.3771,1.3771
EURAUD,20101111,021700,1.3771,1.3774,1.3767,1.3767
EURAUD,20101111,021800,1.3768,1.3769,1.3763,1.3763
EURAUD,20101111,021900,1.3762,1.3764,1.3761,1.3761
EURAUD,20101111,022000,1.3760,1.3760,1.3759,1.3760
EURAUD,20101111,022100,1.3761,1.3761,1.3759,1.3759
EURAUD,20101111,022200,1.3758,1.3758,1.3757,1.3758
EURAUD,20101111,022300,1.3759,1.3760,1.3759,1.3759
EURAUD,20101111,022400,1.3759,1.3760,1.3759,1.3759
EURAUD,20101111,022500,1.3759,1.3760,1.3759,1.3759
EURAUD,20101111,022600,1.3758,1.3758,1.3756,1.3756
EURAUD,20101111,022700,1.3756,1.3756,1.3755,1.3755
EURAUD,20101111,022800,1.3755,1.3755,1.3754,1.3755
EURAUD,20101111,022900,1.3756,1.3756,1.3754,1.3754
EURAUD,20101111,023000,1.3753,1.3754,1.3753,1.3753
EURAUD,20101111,023100,1.3752,1.3752,1.3750,1.3750
EURAUD,20101111,023200,1.3751,1.3752,1.3751,1.3752
EURAUD,20101111,023300,1.3753,1.3753,1.3752,1.3753
EURAUD,20101111,023400,1.3754,1.3754,1.3753,1.3753
EURAUD,20101111,023500,1.3755,1.3758,1.3755,1.3757
EURAUD,20101111,023600,1.3757,1.3757,1.3756,1.3756
EURAUD,20101111,023700,1.3757,1.3757,1.3756,1.3756
EURAUD,20101111,023800,1.3756,1.3756,1.3755,1.3756
EURAUD,20101111,023900,1.3755,1.3756,1.3755,1.3756
EURAUD,20101111,024000,1.3757,1.3757,1.3757,1.3757
EURAUD,20101111,024100,1.3757,1.3758,1.3757,1.3758
EURAUD,20101111,024200,1.3757,1.3757,1.3757,1.3757
EURAUD,20101111,024300,1.3758,1.3758,1.3756,1.3756
EURAUD,20101111,024400,1.3756,1.3757,1.3756,1.3756
EURAUD,20101111,024500,1.3755,1.3755,1.3753,1.3753
EURAUD,20101111,024600,1.3752,1.3752,1.3750,1.3751
EURAUD,20101111,024700,1.3750,1.3750,1.3749,1.3750
EURAUD,20101111,024800,1.3749,1.3749,1.3748,1.3748
EURAUD,20101111,024900,1.3749,1.3749,1.3749,1.3749
EURAUD,20101111,025000,1.3748,1.3748,1.3748,1.3748
EURAUD,20101111,025100,1.3748,1.3749,1.3746,1.3746
EURAUD,20101111,025200,1.3748,1.3749,1.3747,1.3747
EURAUD,20101111,025300,1.3746,1.3748,1.3746,1.3748
EURAUD,20101111,025400,1.3748,1.3748,1.3747,1.3747
EURAUD,20101111,025500,1.3747,1.3747,1.3747,1.3747
EURAUD,20101111,025600,1.3748,1.3749,1.3748,1.3749
EURAUD,20101111,025700,1.3749,1.3749,1.3748,1.3749
EURAUD,20101111,025800,1.3749,1.3751,1.3749,1.3751
EURAUD,20101111,025900,1.3752,1.3756,1.3751,1.3751
EURAUD,20101111,030000,1.3750,1.3750,1.3747,1.3747
EURAUD,20101111,030100,1.3746,1.3746,1.3744,1.3744
EURAUD,20101111,030200,1.3745,1.3746,1.3745,1.3746
EURAUD,20101111,030300,1.3746,1.3747,1.3745,1.3745
EURAUD,20101111,030400,1.3745,1.3749,1.3745,1.3749
EURAUD,20101111,030500,1.3748,1.3749,1.3748,1.3748
EURAUD,20101111,030600,1.3747,1.3747,1.3731,1.3733
EURAUD,20101111,030700,1.3734,1.3735,1.3734,1.3735
EURAUD,20101111,030800,1.3736,1.3737,1.3736,1.3737
EURAUD,20101111,030900,1.3737,1.3737,1.3736,1.3737
EURAUD,20101111,031000,1.3736,1.3736,1.3732,1.3732
EURAUD,20101111,031100,1.3733,1.3735,1.3733,1.3735
EURAUD,20101111,031200,1.3735,1.3736,1.3734,1.3735
EURAUD,20101111,031300,1.3735,1.3735,1.3734,1.3734
EURAUD,20101111,031400,1.3735,1.3735,1.3732,1.3733
EURAUD,20101111,031500,1.3733,1.3735,1.3733,1.3734
EURAUD,20101111,031600,1.3733,1.3733,1.3732,1.3732
EURAUD,20101111,031700,1.3730,1.3730,1.3727,1.3728
EURAUD,20101111,031800,1.3728,1.3729,1.3728,1.3729
EURAUD,20101111,031900,1.3730,1.3731,1.3730,1.3731
EURAUD,20101111,032000,1.3732,1.3735,1.3732,1.3735
EURAUD,20101111,032100,1.3735,1.3735,1.3733,1.3733
EURAUD,20101111,032200,1.3734,1.3734,1.3733,1.3733
EURAUD,20101111,032300,1.3732,1.3732,1.3731,1.3731
EURAUD,20101111,032400,1.3731,1.3732,1.3731,1.3731
EURAUD,20101111,032500,1.3730,1.3730,1.3727,1.3728
EURAUD,20101111,032600,1.3728,1.3728,1.3726,1.3726
EURAUD,20101111,032700,1.3726,1.3726,1.3725,1.3726
EURAUD,20101111,032800,1.3726,1.3727,1.3725,1.3727
EURAUD,20101111,032900,1.3727,1.3728,1.3727,1.3728
EURAUD,20101111,033000,1.3729,1.3730,1.3728,1.3730
EURAUD,20101111,033100,1.3729,1.3729,1.3728,1.3728
EURAUD,20101111,033200,1.3727,1.3729,1.3727,1.3729
EURAUD,20101111,033300,1.3729,1.3730,1.3729,1.3730
EURAUD,20101111,033400,1.3730,1.3731,1.3730,1.3731
EURAUD,20101111,033500,1.3731,1.3731,1.3730,1.3730
EURAUD,20101111,033600,1.3730,1.3730,1.3728,1.3728
EURAUD,20101111,033700,1.3728,1.3731,1.3728,1.3730
EURAUD,20101111,033800,1.3729,1.3730,1.3729,1.3729
EURAUD,20101111,033900,1.3728,1.3728,1.3727,1.3728
EURAUD,20101111,034000,1.3728,1.3728,1.3727,1.3728
EURAUD,20101111,034100,1.3729,1.3730,1.3729,1.3730
EURAUD,20101111,034200,1.3730,1.3730,1.3727,1.3727
EURAUD,20101111,034300,1.3728,1.3728,1.3726,1.3726
EURAUD,20101111,034400,1.3726,1.3726,1.3724,1.3724
EURAUD,20101111,034500,1.3724,1.3725,1.3723,1.3723
EURAUD,20101111,034600,1.3723,1.3724,1.3723,1.3724
EURAUD,20101111,034700,1.3725,1.3727,1.3725,1.3727
EURAUD,20101111,034800,1.3726,1.3726,1.3726,1.3726
EURAUD,20101111,034900,1.3726,1.3726,1.3724,1.3724
EURAUD,20101111,035000,1.3724,1.3725,1.3724,1.3725
EURAUD,20101111,035100,1.3725,1.3726,1.3725,1.3726
EURAUD,20101111,035200,1.3725,1.3725,1.3723,1.3723
EURAUD,20101111,035300,1.3723,1.3724,1.3723,1.3723
EURAUD,20101111,035400,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,035500,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,035600,1.3721,1.3722,1.3721,1.3722
EURAUD,20101111,035700,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,035800,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,035900,1.3722,1.3722,1.3721,1.3721
EURAUD,20101111,040000,1.3722,1.3723,1.3722,1.3723
EURAUD,20101111,040100,1.3722,1.3722,1.3719,1.3719
EURAUD,20101111,040200,1.3718,1.3719,1.3718,1.3719
EURAUD,20101111,040300,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,040400,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,040500,1.3720,1.3724,1.3720,1.3724
EURAUD,20101111,040600,1.3724,1.3724,1.3723,1.3723
EURAUD,20101111,040700,1.3724,1.3724,1.3722,1.3722
EURAUD,20101111,040800,1.3722,1.3722,1.3721,1.3721
EURAUD,20101111,040900,1.3721,1.3722,1.3721,1.3722
EURAUD,20101111,041000,1.3721,1.3721,1.3719,1.3719
EURAUD,20101111,041100,1.3720,1.3721,1.3720,1.3721
EURAUD,20101111,041200,1.3722,1.3722,1.3720,1.3720
EURAUD,20101111,041300,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,041400,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,041500,1.3719,1.3719,1.3719,1.3719
EURAUD,20101111,041600,1.3719,1.3719,1.3719,1.3719
EURAUD,20101111,041700,1.3719,1.3719,1.3716,1.3716
EURAUD,20101111,041800,1.3716,1.3716,1.3715,1.3716
EURAUD,20101111,041900,1.3718,1.3718,1.3718,1.3718
EURAUD,20101111,042000,1.3718,1.3719,1.3718,1.3718
EURAUD,20101111,042100,1.3717,1.3718,1.3716,1.3718
EURAUD,20101111,042200,1.3717,1.3717,1.3717,1.3717
EURAUD,20101111,042300,1.3717,1.3719,1.3717,1.3718
EURAUD,20101111,042400,1.3716,1.3716,1.3716,1.3716
EURAUD,20101111,042500,1.3716,1.3716,1.3715,1.3716
EURAUD,20101111,042600,1.3716,1.3716,1.3716,1.3716
EURAUD,20101111,042700,1.3717,1.3717,1.3716,1.3716
EURAUD,20101111,042800,1.3716,1.3716,1.3715,1.3715
EURAUD,20101111,042900,1.3714,1.3714,1.3714,1.3714
EURAUD,20101111,043000,1.3714,1.3714,1.3713,1.3713
EURAUD,20101111,043100,1.3713,1.3713,1.3713,1.3713
EURAUD,20101111,043200,1.3713,1.3713,1.3713,1.3713
EURAUD,20101111,043300,1.3713,1.3713,1.3713,1.3713
EURAUD,20101111,043400,1.3713,1.3713,1.3711,1.3711
EURAUD,20101111,043500,1.3712,1.3712,1.3712,1.3712
EURAUD,20101111,043600,1.3712,1.3715,1.3712,1.3715
EURAUD,20101111,043700,1.3714,1.3714,1.3713,1.3714
EURAUD,20101111,043800,1.3715,1.3715,1.3715,1.3715
EURAUD,20101111,043900,1.3714,1.3715,1.3714,1.3715
EURAUD,20101111,044000,1.3714,1.3714,1.3713,1.3714
EURAUD,20101111,044100,1.3715,1.3716,1.3715,1.3716
EURAUD,20101111,044200,1.3716,1.3716,1.3713,1.3713
EURAUD,20101111,044300,1.3712,1.3712,1.3710,1.3710
EURAUD,20101111,044400,1.3710,1.3710,1.3710,1.3710
EURAUD,20101111,044500,1.3710,1.3711,1.3708,1.3708
EURAUD,20101111,044600,1.3707,1.3709,1.3707,1.3709
EURAUD,20101111,044700,1.3709,1.3709,1.3708,1.3709
EURAUD,20101111,044800,1.3710,1.3712,1.3710,1.3711
EURAUD,20101111,044900,1.3711,1.3712,1.3711,1.3712
EURAUD,20101111,045000,1.3713,1.3714,1.3713,1.3714
EURAUD,20101111,045100,1.3713,1.3714,1.3713,1.3714
EURAUD,20101111,045200,1.3714,1.3714,1.3712,1.3714
EURAUD,20101111,045300,1.3714,1.3716,1.3714,1.3714
EURAUD,20101111,045400,1.3714,1.3715,1.3714,1.3715
EURAUD,20101111,045500,1.3714,1.3715,1.3714,1.3715
EURAUD,20101111,045600,1.3716,1.3716,1.3714,1.3715
EURAUD,20101111,045700,1.3716,1.3716,1.3713,1.3713
EURAUD,20101111,045800,1.3714,1.3714,1.3714,1.3714
EURAUD,20101111,045900,1.3714,1.3714,1.3714,1.3714
EURAUD,20101111,050000,1.3713,1.3714,1.3713,1.3713
EURAUD,20101111,050100,1.3713,1.3715,1.3713,1.3714
EURAUD,20101111,050200,1.3714,1.3714,1.3713,1.3713
EURAUD,20101111,050300,1.3713,1.3713,1.3712,1.3713
EURAUD,20101111,050400,1.3713,1.3714,1.3713,1.3714
EURAUD,20101111,050500,1.3713,1.3715,1.3713,1.3714
EURAUD,20101111,050600,1.3715,1.3718,1.3715,1.3718
EURAUD,20101111,050700,1.3718,1.3718,1.3718,1.3718
EURAUD,20101111,050800,1.3719,1.3719,1.3718,1.3718
EURAUD,20101111,050900,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,051000,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,051100,1.3724,1.3725,1.3723,1.3723
EURAUD,20101111,051200,1.3723,1.3726,1.3723,1.3726
EURAUD,20101111,051300,1.3726,1.3727,1.3726,1.3727
EURAUD,20101111,051400,1.3726,1.3726,1.3724,1.3724
EURAUD,20101111,051500,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,051600,1.3722,1.3724,1.3722,1.3723
EURAUD,20101111,051700,1.3723,1.3725,1.3723,1.3723
EURAUD,20101111,051800,1.3723,1.3725,1.3723,1.3725
EURAUD,20101111,051900,1.3725,1.3726,1.3725,1.3725
EURAUD,20101111,052000,1.3724,1.3724,1.3724,1.3724
EURAUD,20101111,052100,1.3724,1.3725,1.3724,1.3725
EURAUD,20101111,052200,1.3726,1.3726,1.3725,1.3725
EURAUD,20101111,052300,1.3725,1.3726,1.3725,1.3726
EURAUD,20101111,052400,1.3726,1.3726,1.3724,1.3724
EURAUD,20101111,052500,1.3724,1.3724,1.3724,1.3724
EURAUD,20101111,052600,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,052700,1.3722,1.3723,1.3722,1.3723
EURAUD,20101111,052800,1.3723,1.3725,1.3723,1.3725
EURAUD,20101111,052900,1.3725,1.3726,1.3725,1.3726
EURAUD,20101111,053000,1.3725,1.3725,1.3723,1.3723
EURAUD,20101111,053100,1.3723,1.3724,1.3723,1.3724
EURAUD,20101111,053200,1.3725,1.3725,1.3724,1.3724
EURAUD,20101111,053300,1.3724,1.3725,1.3724,1.3725
EURAUD,20101111,053400,1.3725,1.3726,1.3725,1.3725
EURAUD,20101111,053500,1.3725,1.3727,1.3725,1.3727
EURAUD,20101111,053600,1.3727,1.3727,1.3725,1.3725
EURAUD,20101111,053700,1.3725,1.3726,1.3724,1.3724
EURAUD,20101111,053800,1.3724,1.3724,1.3723,1.3724
EURAUD,20101111,053900,1.3725,1.3725,1.3725,1.3725
EURAUD,20101111,054000,1.3724,1.3724,1.3724,1.3724
EURAUD,20101111,054100,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,054200,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,054300,1.3721,1.3721,1.3719,1.3719
EURAUD,20101111,054400,1.3719,1.3719,1.3719,1.3719
EURAUD,20101111,054500,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,054600,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,054700,1.3720,1.3720,1.3719,1.3719
EURAUD,20101111,054800,1.3718,1.3719,1.3718,1.3719
EURAUD,20101111,054900,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,055000,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,055100,1.3720,1.3720,1.3719,1.3719
EURAUD,20101111,055200,1.3719,1.3721,1.3719,1.3721
EURAUD,20101111,055300,1.3721,1.3721,1.3720,1.3720
EURAUD,20101111,055400,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,055500,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,055600,1.3720,1.3721,1.3720,1.3721
EURAUD,20101111,055700,1.3721,1.3722,1.3721,1.3722
EURAUD,20101111,055800,1.3723,1.3723,1.3723,1.3723
EURAUD,20101111,055900,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,060000,1.3721,1.3721,1.3720,1.3721
EURAUD,20101111,060100,1.3722,1.3722,1.3721,1.3721
EURAUD,20101111,060200,1.3721,1.3722,1.3721,1.3722
EURAUD,20101111,060300,1.3722,1.3723,1.3722,1.3723
EURAUD,20101111,060400,1.3724,1.3724,1.3723,1.3723
EURAUD,20101111,060500,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,060600,1.3722,1.3723,1.3721,1.3723
EURAUD,20101111,060700,1.3723,1.3723,1.3723,1.3723
EURAUD,20101111,060800,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,060900,1.3721,1.3722,1.3721,1.3722
EURAUD,20101111,061000,1.3722,1.3723,1.3722,1.3722
EURAUD,20101111,061100,1.3722,1.3722,1.3721,1.3722
EURAUD,20101111,061200,1.3721,1.3721,1.3721,1.3721
EURAUD,20101111,061300,1.3721,1.3722,1.3721,1.3722
EURAUD,20101111,061400,1.3722,1.3723,1.3722,1.3723
EURAUD,20101111,061500,1.3723,1.3723,1.3723,1.3723
EURAUD,20101111,061600,1.3723,1.3723,1.3723,1.3723
EURAUD,20101111,061700,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,061800,1.3722,1.3722,1.3721,1.3721
EURAUD,20101111,061900,1.3721,1.3721,1.3718,1.3718
EURAUD,20101111,062000,1.3718,1.3720,1.3718,1.3720
EURAUD,20101111,062100,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,062200,1.3719,1.3719,1.3719,1.3719
EURAUD,20101111,062300,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,062400,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,062500,1.3719,1.3719,1.3717,1.3717
EURAUD,20101111,062600,1.3716,1.3719,1.3716,1.3719
EURAUD,20101111,062700,1.3719,1.3719,1.3719,1.3719
EURAUD,20101111,062800,1.3719,1.3719,1.3719,1.3719
EURAUD,20101111,062900,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,063000,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,063100,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,063200,1.3720,1.3720,1.3719,1.3719
EURAUD,20101111,063300,1.3718,1.3718,1.3717,1.3717
EURAUD,20101111,063400,1.3718,1.3720,1.3718,1.3720
EURAUD,20101111,063500,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,063600,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,063700,1.3720,1.3723,1.3720,1.3723
EURAUD,20101111,063800,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,063900,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,064000,1.3722,1.3723,1.3722,1.3723
EURAUD,20101111,064100,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,064200,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,064300,1.3721,1.3721,1.3721,1.3721
EURAUD,20101111,064400,1.3721,1.3721,1.3721,1.3721
EURAUD,20101111,064500,1.3721,1.3721,1.3720,1.3720
EURAUD,20101111,064600,1.3720,1.3722,1.3720,1.3722
EURAUD,20101111,064700,1.3722,1.3722,1.3721,1.3721
EURAUD,20101111,064800,1.3720,1.3721,1.3720,1.3721
EURAUD,20101111,064900,1.3721,1.3721,1.3720,1.3720
EURAUD,20101111,065000,1.3720,1.3720,1.3719,1.3719
EURAUD,20101111,065100,1.3718,1.3720,1.3718,1.3720
EURAUD,20101111,065200,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,065300,1.3720,1.3720,1.3720,1.3720
EURAUD,20101111,065400,1.3720,1.3720,1.3719,1.3719
EURAUD,20101111,065500,1.3719,1.3719,1.3719,1.3719
EURAUD,20101111,065600,1.3719,1.3722,1.3719,1.3722
EURAUD,20101111,065700,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,065800,1.3724,1.3725,1.3724,1.3725
EURAUD,20101111,065900,1.3724,1.3724,1.3723,1.3723
EURAUD,20101111,070000,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,070100,1.3722,1.3722,1.3720,1.3720
EURAUD,20101111,070200,1.3719,1.3719,1.3718,1.3718
EURAUD,20101111,070300,1.3719,1.3720,1.3718,1.3718
EURAUD,20101111,070400,1.3718,1.3721,1.3718,1.3721
EURAUD,20101111,070500,1.3721,1.3724,1.3720,1.3724
EURAUD,20101111,070600,1.3723,1.3723,1.3723,1.3723
EURAUD,20101111,070700,1.3723,1.3725,1.3723,1.3725
EURAUD,20101111,070800,1.3724,1.3724,1.3723,1.3723
EURAUD,20101111,070900,1.3723,1.3723,1.3722,1.3723
EURAUD,20101111,071000,1.3724,1.3725,1.3722,1.3722
EURAUD,20101111,071100,1.3722,1.3724,1.3722,1.3724
EURAUD,20101111,071200,1.3723,1.3723,1.3722,1.3723
EURAUD,20101111,071300,1.3723,1.3725,1.3723,1.3725
EURAUD,20101111,071400,1.3725,1.3725,1.3725,1.3725
EURAUD,20101111,071500,1.3724,1.3724,1.3723,1.3723
EURAUD,20101111,071600,1.3722,1.3722,1.3722,1.3722
EURAUD,20101111,071700,1.3722,1.3722,1.3720,1.3720
EURAUD,20101111,071800,1.3721,1.3721,1.3721,1.3721
EURAUD,20101111,071900,1.3721,1.3722,1.3720,1.3722
EURAUD,20101111,072000,1.3722,1.3722,1.3721,1.3721
EURAUD,20101111,072100,1.3721,1.3721,1.3720,1.3721
EURAUD,20101111,072200,1.3720,1.3721,1.3720,1.3721
EURAUD,20101111,072300,1.3721,1.3721,1.3720,1.3721
EURAUD,20101111,072400,1.3721,1.3722,1.3721,1.3722
EURAUD,20101111,072500,1.3721,1.3722,1.3721,1.3722
EURAUD,20101111,072600,1.3722,1.3722,1.3720,1.3720
EURAUD,20101111,072700,1.3719,1.3719,1.3718,1.3718
EURAUD,20101111,072800,1.3719,1.3719,1.3718,1.3718
EURAUD,20101111,072900,1.3717,1.3718,1.3717,1.3718
EURAUD,20101111,073000,1.3718,1.3718,1.3716,1.3716
EURAUD,20101111,073100,1.3716,1.3719,1.3716,1.3719
EURAUD,20101111,073200,1.3720,1.3721,1.3719,1.3721
EURAUD,20101111,073300,1.3722,1.3723,1.3719,1.3719
EURAUD,20101111,073400,1.3720,1.3723,1.3720,1.3723
EURAUD,20101111,073500,1.3723,1.3727,1.3723,1.3726
EURAUD,20101111,073600,1.3725,1.3725,1.3725,1.3725
EURAUD,20101111,073700,1.3725,1.3726,1.3725,1.3726
EURAUD,20101111,073800,1.3726,1.3727,1.3725,1.3727
EURAUD,20101111,073900,1.3727,1.3727,1.3725,1.3726
EURAUD,20101111,074000,1.3725,1.3725,1.3724,1.3724
EURAUD,20101111,074100,1.3724,1.3725,1.3724,1.3725
EURAUD,20101111,074200,1.3726,1.3726,1.3726,1.3726
EURAUD,20101111,074300,1.3726,1.3727,1.3726,1.3727
EURAUD,20101111,074400,1.3727,1.3727,1.3727,1.3727
EURAUD,20101111,074500,1.3726,1.3726,1.3724,1.3724
EURAUD,20101111,074600,1.3724,1.3724,1.3723,1.3723
EURAUD,20101111,074700,1.3723,1.3723,1.3722,1.3722
EURAUD,20101111,074800,1.3722,1.3723,1.3722,1.3722
EURAUD,20101111,074900,1.3720,1.3720,1.3719,1.3719
EURAUD,20101111,075000,1.3720,1.3723,1.3720,1.3723
EURAUD,20101111,075100,1.3725,1.3728,1.3725,1.3728
EURAUD,20101111,075200,1.3728,1.3728,1.3728,1.3728
EURAUD,20101111,075300,1.3728,1.3729,1.3727,1.3727
EURAUD,20101111,075400,1.3728,1.3729,1.3727,1.3729
EURAUD,20101111,075500,1.3729,1.3729,1.3727,1.3727
EURAUD,20101111,075600,1.3727,1.3727,1.3727,1.3727
EURAUD,20101111,075700,1.3728,1.3728,1.3724,1.3724
EURAUD,20101111,075800,1.3724,1.3727,1.3724,1.3727
EURAUD,20101111,075900,1.3728,1.3730,1.3728,1.3730
EURAUD,20101111,080000,1.3729,1.3729,1.3727,1.3727
EURAUD,20101111,080100,1.3726,1.3726,1.3720,1.3720
EURAUD,20101111,080200,1.3720,1.3724,1.3720,1.3724
EURAUD,20101111,080300,1.3723,1.3723,1.3719,1.3719
EURAUD,20101111,080400,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,080500,1.3720,1.3720,1.3719,1.3719
EURAUD,20101111,080600,1.3717,1.3717,1.3712,1.3714
EURAUD,20101111,080700,1.3715,1.3717,1.3715,1.3715
EURAUD,20101111,080800,1.3714,1.3715,1.3714,1.3715
EURAUD,20101111,080900,1.3715,1.3715,1.3715,1.3715
EURAUD,20101111,081000,1.3716,1.3717,1.3716,1.3717
EURAUD,20101111,081100,1.3718,1.3718,1.3715,1.3715
EURAUD,20101111,081200,1.3715,1.3716,1.3714,1.3716
EURAUD,20101111,081300,1.3716,1.3716,1.3715,1.3715
EURAUD,20101111,081400,1.3714,1.3714,1.3712,1.3712
EURAUD,20101111,081500,1.3713,1.3713,1.3709,1.3709
EURAUD,20101111,081600,1.3708,1.3710,1.3707,1.3710
EURAUD,20101111,081700,1.3709,1.3709,1.3709,1.3709
EURAUD,20101111,081800,1.3709,1.3711,1.3709,1.3711
EURAUD,20101111,081900,1.3710,1.3710,1.3708,1.3708
EURAUD,20101111,082000,1.3707,1.3711,1.3707,1.3711
EURAUD,20101111,082100,1.3710,1.3711,1.3708,1.3708
EURAUD,20101111,082200,1.3708,1.3710,1.3708,1.3710
EURAUD,20101111,082300,1.3710,1.3712,1.3710,1.3711
EURAUD,20101111,082400,1.3711,1.3712,1.3709,1.3709
EURAUD,20101111,082500,1.3708,1.3709,1.3708,1.3708
EURAUD,20101111,082600,1.3708,1.3708,1.3707,1.3707
EURAUD,20101111,082700,1.3706,1.3706,1.3704,1.3704
EURAUD,20101111,082800,1.3706,1.3707,1.3705,1.3707
EURAUD,20101111,082900,1.3708,1.3709,1.3707,1.3709
EURAUD,20101111,083000,1.3708,1.3708,1.3706,1.3707
EURAUD,20101111,083100,1.3706,1.3709,1.3706,1.3709
EURAUD,20101111,083200,1.3709,1.3711,1.3709,1.3711
EURAUD,20101111,083300,1.3712,1.3714,1.3712,1.3712
EURAUD,20101111,083400,1.3711,1.3711,1.3709,1.3709
EURAUD,20101111,083500,1.3709,1.3709,1.3709,1.3709
EURAUD,20101111,083600,1.3708,1.3708,1.3708,1.3708
EURAUD,20101111,083700,1.3708,1.3710,1.3708,1.3710
EURAUD,20101111,083800,1.3711,1.3713,1.3709,1.3712
EURAUD,20101111,083900,1.3711,1.3711,1.3711,1.3711
EURAUD,20101111,084000,1.3711,1.3711,1.3709,1.3709
EURAUD,20101111,084100,1.3709,1.3710,1.3707,1.3709
EURAUD,20101111,084200,1.3710,1.3710,1.3709,1.3709
EURAUD,20101111,084300,1.3708,1.3709,1.3708,1.3709
EURAUD,20101111,084400,1.3707,1.3707,1.3705,1.3707
EURAUD,20101111,084500,1.3707,1.3709,1.3707,1.3709
EURAUD,20101111,084600,1.3710,1.3711,1.3710,1.3710
EURAUD,20101111,084700,1.3711,1.3711,1.3709,1.3709
EURAUD,20101111,084800,1.3708,1.3710,1.3708,1.3710
EURAUD,20101111,084900,1.3711,1.3711,1.3706,1.3706
EURAUD,20101111,085000,1.3707,1.3709,1.3707,1.3709
EURAUD,20101111,085100,1.3708,1.3708,1.3707,1.3707
EURAUD,20101111,085200,1.3707,1.3707,1.3706,1.3706
EURAUD,20101111,085300,1.3707,1.3708,1.3705,1.3705
EURAUD,20101111,085400,1.3704,1.3704,1.3702,1.3702
EURAUD,20101111,085500,1.3701,1.3701,1.3699,1.3701
EURAUD,20101111,085600,1.3701,1.3702,1.3700,1.3701
EURAUD,20101111,085700,1.3702,1.3705,1.3702,1.3705
EURAUD,20101111,085800,1.3706,1.3707,1.3705,1.3705
EURAUD,20101111,085900,1.3705,1.3706,1.3705,1.3706
EURAUD,20101111,090000,1.3706,1.3708,1.3705,1.3707
EURAUD,20101111,090100,1.3708,1.3708,1.3707,1.3708
EURAUD,20101111,090200,1.3708,1.3709,1.3708,1.3709
EURAUD,20101111,090300,1.3708,1.3710,1.3708,1.3709
EURAUD,20101111,090400,1.3709,1.3711,1.3709,1.3710
EURAUD,20101111,090500,1.3711,1.3712,1.3710,1.3712
EURAUD,20101111,090600,1.3712,1.3713,1.3709,1.3709
EURAUD,20101111,090700,1.3708,1.3710,1.3708,1.3709
EURAUD,20101111,090800,1.3708,1.3708,1.3706,1.3706
EURAUD,20101111,090900,1.3708,1.3711,1.3708,1.3708
EURAUD,20101111,091000,1.3707,1.3708,1.3707,1.3708
EURAUD,20101111,091100,1.3708,1.3708,1.3706,1.3706
EURAUD,20101111,091200,1.3706,1.3706,1.3705,1.3705
EURAUD,20101111,091300,1.3704,1.3709,1.3704,1.3709
EURAUD,20101111,091400,1.3710,1.3711,1.3709,1.3709
EURAUD,20101111,091500,1.3708,1.3708,1.3706,1.3707
EURAUD,20101111,091600,1.3707,1.3710,1.3707,1.3710
EURAUD,20101111,091700,1.3710,1.3710,1.3704,1.3708
EURAUD,20101111,091800,1.3707,1.3708,1.3707,1.3708
EURAUD,20101111,091900,1.3709,1.3714,1.3709,1.3714
EURAUD,20101111,092000,1.3713,1.3713,1.3706,1.3708
EURAUD,20101111,092100,1.3707,1.3707,1.3706,1.3706
EURAUD,20101111,092200,1.3707,1.3715,1.3707,1.3715
EURAUD,20101111,092300,1.3714,1.3714,1.3711,1.3712
EURAUD,20101111,092400,1.3713,1.3714,1.3713,1.3713
EURAUD,20101111,092500,1.3712,1.3712,1.3707,1.3707
EURAUD,20101111,092600,1.3708,1.3708,1.3708,1.3708
EURAUD,20101111,092700,1.3707,1.3707,1.3702,1.3703
EURAUD,20101111,092800,1.3704,1.3714,1.3704,1.3714
EURAUD,20101111,092900,1.3713,1.3713,1.3713,1.3713
EURAUD,20101111,093000,1.3713,1.3715,1.3713,1.3713
EURAUD,20101111,093100,1.3713,1.3713,1.3712,1.3712
EURAUD,20101111,093200,1.3712,1.3717,1.3712,1.3717
EURAUD,20101111,093300,1.3719,1.3720,1.3719,1.3720
EURAUD,20101111,093400,1.3719,1.3720,1.3717,1.3720
EURAUD,20101111,093500,1.3721,1.3722,1.3721,1.3722
EURAUD,20101111,093600,1.3721,1.3721,1.3719,1.3719
EURAUD,20101111,093700,1.3717,1.3717,1.3715,1.3715
EURAUD,20101111,093800,1.3715,1.3715,1.3713,1.3713
EURAUD,20101111,093900,1.3713,1.3715,1.3712,1.3715
EURAUD,20101111,094000,1.3713,1.3716,1.3712,1.3712
EURAUD,20101111,094100,1.3713,1.3715,1.3713,1.3715
EURAUD,20101111,094200,1.3715,1.3718,1.3715,1.3718
EURAUD,20101111,094300,1.3716,1.3717,1.3715,1.3717
EURAUD,20101111,094400,1.3716,1.3717,1.3716,1.3716
EURAUD,20101111,094500,1.3716,1.3718,1.3716,1.3718
EURAUD,20101111,094600,1.3719,1.3720,1.3719,1.3719
EURAUD,20101111,094700,1.3718,1.3719,1.3716,1.3716
EURAUD,20101111,094800,1.3715,1.3717,1.3715,1.3716
EURAUD,20101111,094900,1.3715,1.3715,1.3712,1.3712
EURAUD,20101111,095000,1.3712,1.3713,1.3712,1.3713
EURAUD,20101111,095100,1.3714,1.3719,1.3714,1.3718
EURAUD,20101111,095200,1.3717,1.3718,1.3716,1.3716
EURAUD,20101111,095300,1.3717,1.3719,1.3717,1.3718
EURAUD,20101111,095400,1.3717,1.3718,1.3717,1.3717
EURAUD,20101111,095500,1.3717,1.3718,1.3716,1.3718
EURAUD,20101111,095600,1.3719,1.3719,1.3717,1.3717
EURAUD,20101111,095700,1.3718,1.3719,1.3718,1.3719
EURAUD,20101111,095800,1.3718,1.3718,1.3716,1.3716
EURAUD,20101111,095900,1.3715,1.3718,1.3715,1.3717
EURAUD,20101111,100000,1.3716,1.3718,1.3716,1.3716
EURAUD,20101111,100100,1.3715,1.3715,1.3713,1.3713
EURAUD,20101111,100200,1.3713,1.3715,1.3712,1.3714
EURAUD,20101111,100300,1.3713,1.3713,1.3709,1.3709
EURAUD,20101111,100400,1.3709,1.3710,1.3707,1.3709
EURAUD,20101111,100500,1.3710,1.3711,1.3710,1.3710
EURAUD,20101111,100600,1.3710,1.3712,1.3710,1.3712
EURAUD,20101111,100700,1.3713,1.3713,1.3707,1.3707
EURAUD,20101111,100800,1.3708,1.3709,1.3704,1.3704
EURAUD,20101111,100900,1.3703,1.3707,1.3703,1.3707
EURAUD,20101111,101000,1.3706,1.3706,1.3705,1.3705
EURAUD,20101111,101100,1.3706,1.3708,1.3706,1.3707
EURAUD,20101111,101200,1.3706,1.3707,1.3706,1.3707
EURAUD,20101111,101300,1.3707,1.3707,1.3704,1.3704
EURAUD,20101111,101400,1.3703,1.3703,1.3702,1.3702
EURAUD,20101111,101500,1.3703,1.3703,1.3699,1.3700
EURAUD,20101111,101600,1.3701,1.3701,1.3698,1.3698
EURAUD,20101111,101700,1.3699,1.3700,1.3697,1.3697
EURAUD,20101111,101800,1.3697,1.3698,1.3697,1.3698
EURAUD,20101111,101900,1.3698,1.3699,1.3697,1.3697
EURAUD,20101111,102000,1.3698,1.3704,1.3698,1.3704
EURAUD,20101111,102100,1.3704,1.3705,1.3704,1.3705
EURAUD,20101111,102200,1.3704,1.3707,1.3701,1.3701
EURAUD,20101111,102300,1.3700,1.3702,1.3699,1.3702
EURAUD,20101111,102400,1.3703,1.3703,1.3699,1.3699
EURAUD,20101111,102500,1.3698,1.3699,1.3698,1.3699
EURAUD,20101111,102600,1.3698,1.3698,1.3695,1.3695
EURAUD,20101111,102700,1.3694,1.3697,1.3694,1.3697
EURAUD,20101111,102800,1.3695,1.3696,1.3695,1.3695
EURAUD,20101111,102900,1.3694,1.3695,1.3693,1.3695
EURAUD,20101111,103000,1.3695,1.3695,1.3693,1.3693
EURAUD,20101111,103100,1.3692,1.3693,1.3691,1.3693
EURAUD,20101111,103200,1.3693,1.3696,1.3692,1.3695
EURAUD,20101111,103300,1.3695,1.3695,1.3693,1.3693
EURAUD,20101111,103400,1.3692,1.3692,1.3690,1.3690
EURAUD,20101111,103500,1.3691,1.3694,1.3691,1.3694
EURAUD,20101111,103600,1.3694,1.3694,1.3691,1.3693
EURAUD,20101111,103700,1.3693,1.3693,1.3691,1.3691
EURAUD,20101111,103800,1.3691,1.3692,1.3688,1.3690
EURAUD,20101111,103900,1.3691,1.3691,1.3690,1.3691
EURAUD,20101111,104000,1.3691,1.3692,1.3691,1.3692
EURAUD,20101111,104100,1.3691,1.3691,1.3687,1.3687
EURAUD,20101111,104200,1.3687,1.3688,1.3687,1.3688
EURAUD,20101111,104300,1.3688,1.3691,1.3688,1.3691
EURAUD,20101111,104400,1.3692,1.3693,1.3691,1.3691
EURAUD,20101111,104500,1.3690,1.3690,1.3688,1.3688
EURAUD,20101111,104600,1.3688,1.3688,1.3687,1.3688
EURAUD,20101111,104700,1.3690,1.3690,1.3689,1.3689
EURAUD,20101111,104800,1.3688,1.3690,1.3688,1.3690
EURAUD,20101111,104900,1.3691,1.3694,1.3691,1.3694
EURAUD,20101111,105000,1.3693,1.3693,1.3691,1.3691
EURAUD,20101111,105100,1.3691,1.3693,1.3691,1.3693
EURAUD,20101111,105200,1.3693,1.3696,1.3693,1.3696
EURAUD,20101111,105300,1.3696,1.3696,1.3695,1.3696
EURAUD,20101111,105400,1.3695,1.3695,1.3694,1.3694
EURAUD,20101111,105500,1.3693,1.3693,1.3692,1.3692
EURAUD,20101111,105600,1.3691,1.3692,1.3691,1.3692
EURAUD,20101111,105700,1.3693,1.3696,1.3693,1.3695
EURAUD,20101111,105800,1.3695,1.3695,1.3694,1.3694
EURAUD,20101111,105900,1.3694,1.3694,1.3693,1.3693
EURAUD,20101111,110000,1.3694,1.3695,1.3694,1.3695
EURAUD,20101111,110100,1.3695,1.3695,1.3693,1.3695
EURAUD,20101111,110200,1.3696,1.3698,1.3696,1.3698
EURAUD,20101111,110300,1.3698,1.3699,1.3698,1.3698
EURAUD,20101111,110400,1.3698,1.3698,1.3697,1.3697
EURAUD,20101111,110500,1.3698,1.3698,1.3696,1.3696
EURAUD,20101111,110600,1.3695,1.3697,1.3693,1.3697
EURAUD,20101111,110700,1.3698,1.3699,1.3697,1.3697
EURAUD,20101111,110800,1.3697,1.3697,1.3694,1.3694
EURAUD,20101111,110900,1.3694,1.3696,1.3694,1.3696
EURAUD,20101111,111000,1.3697,1.3698,1.3697,1.3697
EURAUD,20101111,111100,1.3696,1.3696,1.3692,1.3692
EURAUD,20101111,111200,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,111300,1.3691,1.3691,1.3690,1.3690
EURAUD,20101111,111400,1.3688,1.3690,1.3688,1.3690
EURAUD,20101111,111500,1.3690,1.3691,1.3686,1.3686
EURAUD,20101111,111600,1.3687,1.3688,1.3686,1.3688
EURAUD,20101111,111700,1.3688,1.3690,1.3688,1.3690
EURAUD,20101111,111800,1.3691,1.3694,1.3691,1.3694
EURAUD,20101111,111900,1.3695,1.3695,1.3692,1.3693
EURAUD,20101111,112000,1.3694,1.3694,1.3693,1.3693
EURAUD,20101111,112100,1.3693,1.3693,1.3688,1.3688
EURAUD,20101111,112200,1.3688,1.3690,1.3688,1.3690
EURAUD,20101111,112300,1.3690,1.3690,1.3688,1.3688
EURAUD,20101111,112400,1.3688,1.3690,1.3687,1.3690
EURAUD,20101111,112500,1.3691,1.3691,1.3688,1.3688
EURAUD,20101111,112600,1.3688,1.3688,1.3685,1.3685
EURAUD,20101111,112700,1.3686,1.3688,1.3686,1.3687
EURAUD,20101111,112800,1.3686,1.3686,1.3685,1.3686
EURAUD,20101111,112900,1.3686,1.3686,1.3685,1.3686
EURAUD,20101111,113000,1.3686,1.3686,1.3685,1.3685
EURAUD,20101111,113100,1.3686,1.3687,1.3685,1.3687
EURAUD,20101111,113200,1.3686,1.3687,1.3686,1.3687
EURAUD,20101111,113300,1.3687,1.3691,1.3687,1.3691
EURAUD,20101111,113400,1.3691,1.3692,1.3691,1.3692
EURAUD,20101111,113500,1.3693,1.3695,1.3693,1.3693
EURAUD,20101111,113600,1.3692,1.3693,1.3692,1.3693
EURAUD,20101111,113700,1.3693,1.3693,1.3688,1.3688
EURAUD,20101111,113800,1.3689,1.3690,1.3689,1.3690
EURAUD,20101111,113900,1.3689,1.3690,1.3688,1.3688
EURAUD,20101111,114000,1.3688,1.3690,1.3688,1.3688
EURAUD,20101111,114100,1.3688,1.3688,1.3686,1.3686
EURAUD,20101111,114200,1.3685,1.3686,1.3684,1.3686
EURAUD,20101111,114300,1.3686,1.3687,1.3685,1.3687
EURAUD,20101111,114400,1.3685,1.3685,1.3684,1.3684
EURAUD,20101111,114500,1.3685,1.3685,1.3685,1.3685
EURAUD,20101111,114600,1.3684,1.3685,1.3684,1.3685
EURAUD,20101111,114700,1.3684,1.3684,1.3681,1.3682
EURAUD,20101111,114800,1.3683,1.3686,1.3683,1.3684
EURAUD,20101111,114900,1.3685,1.3685,1.3683,1.3683
EURAUD,20101111,115000,1.3683,1.3684,1.3683,1.3684
EURAUD,20101111,115100,1.3684,1.3684,1.3678,1.3678
EURAUD,20101111,115200,1.3678,1.3678,1.3674,1.3678
EURAUD,20101111,115300,1.3677,1.3678,1.3677,1.3678
EURAUD,20101111,115400,1.3678,1.3678,1.3675,1.3675
EURAUD,20101111,115500,1.3674,1.3679,1.3674,1.3679
EURAUD,20101111,115600,1.3679,1.3682,1.3679,1.3680
EURAUD,20101111,115700,1.3681,1.3683,1.3681,1.3683
EURAUD,20101111,115800,1.3682,1.3682,1.3679,1.3679
EURAUD,20101111,115900,1.3679,1.3681,1.3679,1.3681
EURAUD,20101111,120000,1.3682,1.3684,1.3682,1.3684
EURAUD,20101111,120100,1.3685,1.3688,1.3685,1.3688
EURAUD,20101111,120200,1.3689,1.3691,1.3689,1.3691
EURAUD,20101111,120300,1.3690,1.3694,1.3690,1.3693
EURAUD,20101111,120400,1.3692,1.3692,1.3691,1.3692
EURAUD,20101111,120500,1.3693,1.3694,1.3693,1.3693
EURAUD,20101111,120600,1.3692,1.3692,1.3691,1.3692
EURAUD,20101111,120700,1.3693,1.3693,1.3692,1.3692
EURAUD,20101111,120800,1.3693,1.3693,1.3692,1.3692
EURAUD,20101111,120900,1.3694,1.3694,1.3694,1.3694
EURAUD,20101111,121000,1.3695,1.3695,1.3695,1.3695
EURAUD,20101111,121100,1.3695,1.3695,1.3694,1.3694
EURAUD,20101111,121200,1.3694,1.3695,1.3694,1.3694
EURAUD,20101111,121300,1.3694,1.3694,1.3693,1.3693
EURAUD,20101111,121400,1.3693,1.3693,1.3693,1.3693
EURAUD,20101111,121500,1.3693,1.3693,1.3692,1.3692
EURAUD,20101111,121600,1.3693,1.3694,1.3692,1.3692
EURAUD,20101111,121700,1.3692,1.3692,1.3688,1.3688
EURAUD,20101111,121800,1.3688,1.3689,1.3688,1.3688
EURAUD,20101111,121900,1.3688,1.3690,1.3688,1.3690
EURAUD,20101111,122000,1.3690,1.3692,1.3690,1.3692
EURAUD,20101111,122100,1.3693,1.3694,1.3693,1.3694
EURAUD,20101111,122200,1.3695,1.3698,1.3695,1.3697
EURAUD,20101111,122300,1.3696,1.3697,1.3693,1.3694
EURAUD,20101111,122400,1.3695,1.3695,1.3693,1.3693
EURAUD,20101111,122500,1.3694,1.3696,1.3694,1.3694
EURAUD,20101111,122600,1.3694,1.3694,1.3691,1.3691
EURAUD,20101111,122700,1.3691,1.3691,1.3690,1.3690
EURAUD,20101111,122800,1.3689,1.3690,1.3686,1.3686
EURAUD,20101111,122900,1.3685,1.3691,1.3684,1.3688
EURAUD,20101111,123000,1.3688,1.3688,1.3687,1.3687
EURAUD,20101111,123100,1.3687,1.3687,1.3677,1.3677
EURAUD,20101111,123200,1.3676,1.3676,1.3672,1.3672
EURAUD,20101111,123300,1.3673,1.3681,1.3672,1.3681
EURAUD,20101111,123400,1.3678,1.3678,1.3674,1.3674
EURAUD,20101111,123500,1.3673,1.3677,1.3673,1.3676
EURAUD,20101111,123600,1.3677,1.3679,1.3673,1.3673
EURAUD,20101111,123700,1.3674,1.3675,1.3674,1.3674
EURAUD,20101111,123800,1.3673,1.3673,1.3670,1.3673
EURAUD,20101111,123900,1.3674,1.3674,1.3674,1.3674
EURAUD,20101111,124000,1.3674,1.3674,1.3672,1.3672
EURAUD,20101111,124100,1.3671,1.3671,1.3669,1.3669
EURAUD,20101111,124200,1.3668,1.3669,1.3666,1.3668
EURAUD,20101111,124300,1.3669,1.3670,1.3669,1.3670
EURAUD,20101111,124400,1.3668,1.3670,1.3667,1.3670
EURAUD,20101111,124500,1.3671,1.3673,1.3671,1.3673
EURAUD,20101111,124600,1.3673,1.3673,1.3668,1.3669
EURAUD,20101111,124700,1.3669,1.3674,1.3669,1.3674
EURAUD,20101111,124800,1.3675,1.3677,1.3675,1.3676
EURAUD,20101111,124900,1.3677,1.3678,1.3677,1.3678
EURAUD,20101111,125000,1.3678,1.3678,1.3676,1.3677
EURAUD,20101111,125100,1.3678,1.3678,1.3676,1.3676
EURAUD,20101111,125200,1.3675,1.3676,1.3674,1.3676
EURAUD,20101111,125300,1.3678,1.3679,1.3677,1.3677
EURAUD,20101111,125400,1.3678,1.3678,1.3677,1.3677
EURAUD,20101111,125500,1.3676,1.3676,1.3672,1.3673
EURAUD,20101111,125600,1.3674,1.3677,1.3674,1.3677
EURAUD,20101111,125700,1.3678,1.3679,1.3678,1.3678
EURAUD,20101111,125800,1.3677,1.3677,1.3674,1.3675
EURAUD,20101111,125900,1.3676,1.3677,1.3676,1.3677
EURAUD,20101111,130000,1.3677,1.3677,1.3677,1.3677
EURAUD,20101111,130100,1.3675,1.3677,1.3675,1.3677
EURAUD,20101111,130200,1.3678,1.3681,1.3678,1.3681
EURAUD,20101111,130300,1.3682,1.3682,1.3680,1.3680
EURAUD,20101111,130400,1.3679,1.3680,1.3678,1.3678
EURAUD,20101111,130500,1.3677,1.3677,1.3677,1.3677
EURAUD,20101111,130600,1.3677,1.3678,1.3676,1.3677
EURAUD,20101111,130700,1.3676,1.3680,1.3676,1.3680
EURAUD,20101111,130800,1.3681,1.3684,1.3681,1.3681
EURAUD,20101111,130900,1.3682,1.3683,1.3681,1.3681
EURAUD,20101111,131000,1.3681,1.3681,1.3679,1.3680
EURAUD,20101111,131100,1.3681,1.3681,1.3679,1.3679
EURAUD,20101111,131200,1.3680,1.3680,1.3679,1.3679
EURAUD,20101111,131300,1.3679,1.3679,1.3678,1.3679
EURAUD,20101111,131400,1.3680,1.3680,1.3678,1.3678
EURAUD,20101111,131500,1.3678,1.3681,1.3678,1.3680
EURAUD,20101111,131600,1.3679,1.3679,1.3676,1.3676
EURAUD,20101111,131700,1.3677,1.3681,1.3677,1.3680
EURAUD,20101111,131800,1.3681,1.3681,1.3680,1.3680
EURAUD,20101111,131900,1.3679,1.3679,1.3678,1.3678
EURAUD,20101111,132000,1.3678,1.3680,1.3678,1.3679
EURAUD,20101111,132100,1.3678,1.3678,1.3677,1.3678
EURAUD,20101111,132200,1.3679,1.3682,1.3679,1.3682
EURAUD,20101111,132300,1.3681,1.3684,1.3681,1.3683
EURAUD,20101111,132400,1.3683,1.3683,1.3683,1.3683
EURAUD,20101111,132500,1.3684,1.3685,1.3684,1.3685
EURAUD,20101111,132600,1.3685,1.3685,1.3681,1.3681
EURAUD,20101111,132700,1.3680,1.3680,1.3675,1.3676
EURAUD,20101111,132800,1.3676,1.3676,1.3676,1.3676
EURAUD,20101111,132900,1.3676,1.3677,1.3676,1.3677
EURAUD,20101111,133000,1.3678,1.3678,1.3677,1.3677
EURAUD,20101111,133100,1.3677,1.3677,1.3676,1.3676
EURAUD,20101111,133200,1.3676,1.3677,1.3674,1.3674
EURAUD,20101111,133300,1.3675,1.3676,1.3675,1.3676
EURAUD,20101111,133400,1.3675,1.3675,1.3671,1.3672
EURAUD,20101111,133500,1.3673,1.3673,1.3671,1.3671
EURAUD,20101111,133600,1.3672,1.3674,1.3671,1.3674
EURAUD,20101111,133700,1.3674,1.3674,1.3672,1.3672
EURAUD,20101111,133800,1.3673,1.3673,1.3672,1.3672
EURAUD,20101111,133900,1.3673,1.3676,1.3673,1.3674
EURAUD,20101111,134000,1.3674,1.3675,1.3673,1.3673
EURAUD,20101111,134100,1.3674,1.3674,1.3673,1.3674
EURAUD,20101111,134200,1.3674,1.3674,1.3674,1.3674
EURAUD,20101111,134300,1.3673,1.3673,1.3673,1.3673
EURAUD,20101111,134400,1.3673,1.3673,1.3672,1.3673
EURAUD,20101111,134500,1.3673,1.3673,1.3673,1.3673
EURAUD,20101111,134600,1.3673,1.3673,1.3673,1.3673
EURAUD,20101111,134700,1.3673,1.3673,1.3672,1.3673
EURAUD,20101111,134800,1.3674,1.3674,1.3674,1.3674
EURAUD,20101111,134900,1.3674,1.3674,1.3674,1.3674
EURAUD,20101111,135000,1.3675,1.3675,1.3673,1.3674
EURAUD,20101111,135100,1.3673,1.3674,1.3673,1.3673
EURAUD,20101111,135200,1.3672,1.3673,1.3672,1.3673
EURAUD,20101111,135300,1.3674,1.3676,1.3674,1.3676
EURAUD,20101111,135400,1.3676,1.3676,1.3673,1.3673
EURAUD,20101111,135500,1.3674,1.3674,1.3673,1.3674
EURAUD,20101111,135600,1.3674,1.3676,1.3674,1.3675
EURAUD,20101111,135700,1.3674,1.3674,1.3669,1.3669
EURAUD,20101111,135800,1.3668,1.3670,1.3667,1.3668
EURAUD,20101111,135900,1.3667,1.3669,1.3667,1.3668
EURAUD,20101111,140000,1.3667,1.3669,1.3667,1.3669
EURAUD,20101111,140100,1.3670,1.3670,1.3667,1.3667
EURAUD,20101111,140200,1.3667,1.3667,1.3666,1.3667
EURAUD,20101111,140300,1.3667,1.3667,1.3666,1.3666
EURAUD,20101111,140400,1.3667,1.3668,1.3667,1.3668
EURAUD,20101111,140500,1.3668,1.3668,1.3668,1.3668
EURAUD,20101111,140600,1.3667,1.3667,1.3666,1.3666
EURAUD,20101111,140700,1.3666,1.3666,1.3666,1.3666
EURAUD,20101111,140800,1.3666,1.3669,1.3666,1.3669
EURAUD,20101111,140900,1.3669,1.3669,1.3666,1.3666
EURAUD,20101111,141000,1.3667,1.3668,1.3667,1.3668
EURAUD,20101111,141100,1.3670,1.3673,1.3670,1.3673
EURAUD,20101111,141200,1.3674,1.3674,1.3672,1.3672
EURAUD,20101111,141300,1.3673,1.3674,1.3673,1.3674
EURAUD,20101111,141400,1.3675,1.3675,1.3674,1.3674
EURAUD,20101111,141500,1.3675,1.3677,1.3675,1.3676
EURAUD,20101111,141600,1.3676,1.3679,1.3676,1.3679
EURAUD,20101111,141700,1.3679,1.3680,1.3679,1.3679
EURAUD,20101111,141800,1.3679,1.3679,1.3678,1.3678
EURAUD,20101111,141900,1.3679,1.3679,1.3679,1.3679
EURAUD,20101111,142000,1.3679,1.3679,1.3678,1.3678
EURAUD,20101111,142100,1.3678,1.3678,1.3678,1.3678
EURAUD,20101111,142200,1.3678,1.3678,1.3677,1.3677
EURAUD,20101111,142300,1.3677,1.3680,1.3677,1.3680
EURAUD,20101111,142400,1.3681,1.3684,1.3681,1.3684
EURAUD,20101111,142500,1.3683,1.3685,1.3683,1.3684
EURAUD,20101111,142600,1.3685,1.3685,1.3685,1.3685
EURAUD,20101111,142700,1.3685,1.3685,1.3682,1.3682
EURAUD,20101111,142800,1.3681,1.3681,1.3681,1.3681
EURAUD,20101111,142900,1.3681,1.3683,1.3681,1.3683
EURAUD,20101111,143000,1.3683,1.3685,1.3683,1.3685
EURAUD,20101111,143100,1.3686,1.3686,1.3683,1.3683
EURAUD,20101111,143200,1.3682,1.3682,1.3680,1.3680
EURAUD,20101111,143300,1.3681,1.3681,1.3679,1.3679
EURAUD,20101111,143400,1.3680,1.3681,1.3679,1.3681
EURAUD,20101111,143500,1.3681,1.3683,1.3681,1.3682
EURAUD,20101111,143600,1.3681,1.3681,1.3678,1.3678
EURAUD,20101111,143700,1.3679,1.3679,1.3678,1.3678
EURAUD,20101111,143800,1.3677,1.3679,1.3677,1.3679
EURAUD,20101111,143900,1.3680,1.3681,1.3680,1.3681
EURAUD,20101111,144000,1.3680,1.3681,1.3680,1.3681
EURAUD,20101111,144100,1.3683,1.3683,1.3681,1.3682
EURAUD,20101111,144200,1.3681,1.3681,1.3680,1.3680
EURAUD,20101111,144300,1.3679,1.3680,1.3678,1.3678
EURAUD,20101111,144400,1.3678,1.3681,1.3678,1.3680
EURAUD,20101111,144500,1.3678,1.3680,1.3678,1.3680
EURAUD,20101111,144600,1.3679,1.3680,1.3679,1.3680
EURAUD,20101111,144700,1.3680,1.3681,1.3680,1.3681
EURAUD,20101111,144800,1.3681,1.3684,1.3681,1.3684
EURAUD,20101111,144900,1.3685,1.3687,1.3685,1.3685
EURAUD,20101111,145000,1.3683,1.3687,1.3683,1.3687
EURAUD,20101111,145100,1.3686,1.3686,1.3685,1.3685
EURAUD,20101111,145200,1.3686,1.3686,1.3685,1.3686
EURAUD,20101111,145300,1.3686,1.3686,1.3684,1.3684
EURAUD,20101111,145400,1.3683,1.3685,1.3683,1.3684
EURAUD,20101111,145500,1.3685,1.3685,1.3683,1.3683
EURAUD,20101111,145600,1.3684,1.3684,1.3684,1.3684
EURAUD,20101111,145700,1.3685,1.3686,1.3685,1.3686
EURAUD,20101111,145800,1.3686,1.3686,1.3686,1.3686
EURAUD,20101111,145900,1.3687,1.3689,1.3686,1.3689
EURAUD,20101111,150000,1.3689,1.3690,1.3689,1.3690
EURAUD,20101111,150100,1.3688,1.3690,1.3688,1.3690
EURAUD,20101111,150200,1.3689,1.3689,1.3688,1.3688
EURAUD,20101111,150300,1.3688,1.3691,1.3688,1.3691
EURAUD,20101111,150400,1.3692,1.3693,1.3690,1.3693
EURAUD,20101111,150500,1.3692,1.3692,1.3690,1.3690
EURAUD,20101111,150600,1.3690,1.3692,1.3690,1.3692
EURAUD,20101111,150700,1.3691,1.3691,1.3690,1.3690
EURAUD,20101111,150800,1.3690,1.3690,1.3688,1.3690
EURAUD,20101111,150900,1.3690,1.3690,1.3690,1.3690
EURAUD,20101111,151000,1.3689,1.3691,1.3688,1.3691
EURAUD,20101111,151100,1.3692,1.3692,1.3691,1.3691
EURAUD,20101111,151200,1.3692,1.3693,1.3692,1.3693
EURAUD,20101111,151300,1.3693,1.3693,1.3693,1.3693
EURAUD,20101111,151400,1.3694,1.3696,1.3694,1.3696
EURAUD,20101111,151500,1.3697,1.3699,1.3696,1.3696
EURAUD,20101111,151600,1.3695,1.3695,1.3694,1.3694
EURAUD,20101111,151700,1.3693,1.3694,1.3693,1.3694
EURAUD,20101111,151800,1.3694,1.3695,1.3694,1.3695
EURAUD,20101111,151900,1.3695,1.3695,1.3694,1.3694
EURAUD,20101111,152000,1.3695,1.3695,1.3694,1.3694
EURAUD,20101111,152100,1.3693,1.3694,1.3693,1.3694
EURAUD,20101111,152200,1.3695,1.3695,1.3690,1.3690
EURAUD,20101111,152300,1.3688,1.3688,1.3686,1.3686
EURAUD,20101111,152400,1.3686,1.3688,1.3686,1.3688
EURAUD,20101111,152500,1.3688,1.3688,1.3687,1.3687
EURAUD,20101111,152600,1.3687,1.3688,1.3687,1.3687
EURAUD,20101111,152700,1.3688,1.3688,1.3688,1.3688
EURAUD,20101111,152800,1.3688,1.3688,1.3685,1.3685
EURAUD,20101111,152900,1.3686,1.3688,1.3686,1.3688
EURAUD,20101111,153000,1.3688,1.3688,1.3686,1.3686
EURAUD,20101111,153100,1.3685,1.3688,1.3685,1.3688
EURAUD,20101111,153200,1.3688,1.3694,1.3688,1.3694
EURAUD,20101111,153300,1.3693,1.3697,1.3692,1.3697
EURAUD,20101111,153400,1.3697,1.3697,1.3693,1.3694
EURAUD,20101111,153500,1.3695,1.3695,1.3688,1.3688
EURAUD,20101111,153600,1.3687,1.3688,1.3685,1.3687
EURAUD,20101111,153700,1.3688,1.3689,1.3688,1.3689
EURAUD,20101111,153800,1.3690,1.3690,1.3687,1.3687
EURAUD,20101111,153900,1.3688,1.3692,1.3688,1.3692
EURAUD,20101111,154000,1.3694,1.3697,1.3693,1.3693
EURAUD,20101111,154100,1.3692,1.3692,1.3688,1.3691
EURAUD,20101111,154200,1.3690,1.3690,1.3686,1.3689
EURAUD,20101111,154300,1.3690,1.3693,1.3689,1.3692
EURAUD,20101111,154400,1.3691,1.3691,1.3687,1.3687
EURAUD,20101111,154500,1.3687,1.3691,1.3687,1.3691
EURAUD,20101111,154600,1.3690,1.3692,1.3686,1.3686
EURAUD,20101111,154700,1.3685,1.3685,1.3682,1.3684
EURAUD,20101111,154800,1.3684,1.3684,1.3684,1.3684
EURAUD,20101111,154900,1.3683,1.3683,1.3680,1.3681
EURAUD,20101111,155000,1.3682,1.3682,1.3681,1.3682
EURAUD,20101111,155100,1.3683,1.3686,1.3683,1.3686
EURAUD,20101111,155200,1.3685,1.3686,1.3683,1.3683
EURAUD,20101111,155300,1.3682,1.3685,1.3682,1.3683
EURAUD,20101111,155400,1.3681,1.3704,1.3681,1.3701
EURAUD,20101111,155500,1.3702,1.3706,1.3702,1.3706
EURAUD,20101111,155600,1.3705,1.3705,1.3704,1.3704
EURAUD,20101111,155700,1.3705,1.3705,1.3701,1.3701
EURAUD,20101111,155800,1.3702,1.3702,1.3698,1.3698
EURAUD,20101111,155900,1.3697,1.3698,1.3697,1.3697
EURAUD,20101111,160000,1.3697,1.3697,1.3695,1.3695
EURAUD,20101111,160100,1.3695,1.3695,1.3693,1.3693
EURAUD,20101111,160200,1.3694,1.3694,1.3691,1.3691
EURAUD,20101111,160300,1.3690,1.3693,1.3688,1.3693
EURAUD,20101111,160400,1.3692,1.3692,1.3685,1.3688
EURAUD,20101111,160500,1.3687,1.3691,1.3686,1.3689
EURAUD,20101111,160600,1.3690,1.3694,1.3690,1.3694
EURAUD,20101111,160700,1.3695,1.3699,1.3695,1.3696
EURAUD,20101111,160800,1.3697,1.3701,1.3697,1.3699
EURAUD,20101111,160900,1.3698,1.3698,1.3693,1.3693
EURAUD,20101111,161000,1.3694,1.3694,1.3690,1.3692
EURAUD,20101111,161100,1.3693,1.3693,1.3691,1.3693
EURAUD,20101111,161200,1.3692,1.3695,1.3691,1.3694
EURAUD,20101111,161300,1.3693,1.3695,1.3693,1.3695
EURAUD,20101111,161400,1.3695,1.3695,1.3694,1.3694
EURAUD,20101111,161500,1.3693,1.3693,1.3692,1.3693
EURAUD,20101111,161600,1.3694,1.3697,1.3694,1.3697
EURAUD,20101111,161700,1.3698,1.3699,1.3696,1.3697
EURAUD,20101111,161800,1.3696,1.3696,1.3696,1.3696
EURAUD,20101111,161900,1.3695,1.3695,1.3694,1.3694
EURAUD,20101111,162000,1.3695,1.3695,1.3691,1.3691
EURAUD,20101111,162100,1.3690,1.3690,1.3688,1.3688
EURAUD,20101111,162200,1.3687,1.3687,1.3686,1.3686
EURAUD,20101111,162300,1.3687,1.3688,1.3687,1.3687
EURAUD,20101111,162400,1.3686,1.3686,1.3685,1.3686
EURAUD,20101111,162500,1.3685,1.3688,1.3684,1.3688
EURAUD,20101111,162600,1.3688,1.3688,1.3687,1.3688
EURAUD,20101111,162700,1.3687,1.3688,1.3686,1.3688
EURAUD,20101111,162800,1.3689,1.3690,1.3689,1.3689
EURAUD,20101111,162900,1.3690,1.3691,1.3690,1.3690
EURAUD,20101111,163000,1.3690,1.3693,1.3690,1.3693
EURAUD,20101111,163100,1.3692,1.3694,1.3691,1.3694
EURAUD,20101111,163200,1.3693,1.3693,1.3692,1.3693
EURAUD,20101111,163300,1.3692,1.3695,1.3692,1.3695
EURAUD,20101111,163400,1.3696,1.3698,1.3696,1.3698
EURAUD,20101111,163500,1.3697,1.3697,1.3695,1.3697
EURAUD,20101111,163600,1.3698,1.3704,1.3698,1.3704
EURAUD,20101111,163700,1.3703,1.3703,1.3700,1.3703
EURAUD,20101111,163800,1.3704,1.3706,1.3704,1.3705
EURAUD,20101111,163900,1.3706,1.3710,1.3706,1.3708
EURAUD,20101111,164000,1.3709,1.3711,1.3709,1.3710
EURAUD,20101111,164100,1.3711,1.3712,1.3710,1.3712
EURAUD,20101111,164200,1.3711,1.3711,1.3706,1.3706
EURAUD,20101111,164300,1.3707,1.3708,1.3706,1.3706
EURAUD,20101111,164400,1.3707,1.3707,1.3707,1.3707
EURAUD,20101111,164500,1.3708,1.3709,1.3703,1.3703
EURAUD,20101111,164600,1.3704,1.3704,1.3702,1.3702
EURAUD,20101111,164700,1.3701,1.3702,1.3700,1.3702
EURAUD,20101111,164800,1.3702,1.3702,1.3699,1.3700
EURAUD,20101111,164900,1.3699,1.3701,1.3698,1.3700
EURAUD,20101111,165000,1.3701,1.3704,1.3701,1.3702
EURAUD,20101111,165100,1.3701,1.3701,1.3699,1.3699
EURAUD,20101111,165200,1.3699,1.3700,1.3698,1.3698
EURAUD,20101111,165300,1.3697,1.3697,1.3696,1.3697
EURAUD,20101111,165400,1.3696,1.3697,1.3695,1.3695
EURAUD,20101111,165500,1.3696,1.3697,1.3696,1.3697
EURAUD,20101111,165600,1.3697,1.3698,1.3696,1.3698
EURAUD,20101111,165700,1.3697,1.3697,1.3693,1.3695
EURAUD,20101111,165800,1.3695,1.3695,1.3693,1.3695
EURAUD,20101111,165900,1.3694,1.3694,1.3692,1.3693
EURAUD,20101111,170000,1.3694,1.3699,1.3692,1.3699
EURAUD,20101111,170100,1.3700,1.3700,1.3699,1.3700
EURAUD,20101111,170200,1.3699,1.3703,1.3699,1.3702
EURAUD,20101111,170300,1.3701,1.3702,1.3701,1.3702
EURAUD,20101111,170400,1.3702,1.3705,1.3702,1.3704
EURAUD,20101111,170500,1.3703,1.3704,1.3703,1.3704
EURAUD,20101111,170600,1.3703,1.3703,1.3700,1.3700
EURAUD,20101111,170700,1.3701,1.3701,1.3698,1.3698
EURAUD,20101111,170800,1.3699,1.3699,1.3696,1.3696
EURAUD,20101111,170900,1.3695,1.3695,1.3693,1.3695
EURAUD,20101111,171000,1.3696,1.3697,1.3692,1.3692
EURAUD,20101111,171100,1.3693,1.3698,1.3693,1.3697
EURAUD,20101111,171200,1.3698,1.3702,1.3698,1.3702
EURAUD,20101111,171300,1.3701,1.3702,1.3700,1.3702
EURAUD,20101111,171400,1.3701,1.3702,1.3701,1.3702
EURAUD,20101111,171500,1.3703,1.3703,1.3701,1.3703
EURAUD,20101111,171600,1.3705,1.3705,1.3702,1.3702
EURAUD,20101111,171700,1.3701,1.3704,1.3700,1.3704
EURAUD,20101111,171800,1.3702,1.3702,1.3701,1.3701
EURAUD,20101111,171900,1.3700,1.3701,1.3699,1.3700
EURAUD,20101111,172000,1.3700,1.3700,1.3697,1.3697
EURAUD,20101111,172100,1.3696,1.3698,1.3696,1.3698
EURAUD,20101111,172200,1.3699,1.3699,1.3697,1.3697
EURAUD,20101111,172300,1.3698,1.3698,1.3696,1.3696
EURAUD,20101111,172400,1.3697,1.3698,1.3697,1.3698
EURAUD,20101111,172500,1.3697,1.3697,1.3694,1.3694
EURAUD,20101111,172600,1.3695,1.3695,1.3688,1.3688
EURAUD,20101111,172700,1.3689,1.3692,1.3689,1.3691
EURAUD,20101111,172800,1.3692,1.3693,1.3690,1.3692
EURAUD,20101111,172900,1.3693,1.3694,1.3693,1.3694
EURAUD,20101111,173000,1.3695,1.3697,1.3694,1.3697
EURAUD,20101111,173100,1.3697,1.3697,1.3696,1.3696
EURAUD,20101111,173200,1.3695,1.3695,1.3693,1.3694
EURAUD,20101111,173300,1.3695,1.3696,1.3694,1.3695
EURAUD,20101111,173400,1.3697,1.3700,1.3697,1.3699
EURAUD,20101111,173500,1.3700,1.3702,1.3700,1.3702
EURAUD,20101111,173600,1.3703,1.3703,1.3700,1.3700
EURAUD,20101111,173700,1.3699,1.3700,1.3699,1.3700
EURAUD,20101111,173800,1.3699,1.3699,1.3695,1.3695
EURAUD,20101111,173900,1.3695,1.3696,1.3695,1.3695
EURAUD,20101111,174000,1.3694,1.3696,1.3694,1.3696
EURAUD,20101111,174100,1.3696,1.3699,1.3696,1.3697
EURAUD,20101111,174200,1.3696,1.3697,1.3695,1.3695
EURAUD,20101111,174300,1.3694,1.3696,1.3694,1.3696
EURAUD,20101111,174400,1.3696,1.3697,1.3694,1.3697
EURAUD,20101111,174500,1.3698,1.3700,1.3698,1.3700
EURAUD,20101111,174600,1.3701,1.3702,1.3701,1.3702
EURAUD,20101111,174700,1.3701,1.3702,1.3701,1.3702
EURAUD,20101111,174800,1.3703,1.3703,1.3702,1.3702
EURAUD,20101111,174900,1.3701,1.3701,1.3700,1.3700
EURAUD,20101111,175000,1.3700,1.3700,1.3700,1.3700
EURAUD,20101111,175100,1.3701,1.3701,1.3698,1.3698
EURAUD,20101111,175200,1.3699,1.3699,1.3699,1.3699
EURAUD,20101111,175300,1.3700,1.3700,1.3699,1.3699
EURAUD,20101111,175400,1.3699,1.3699,1.3699,1.3699
EURAUD,20101111,175500,1.3699,1.3700,1.3699,1.3700
EURAUD,20101111,175600,1.3700,1.3701,1.3699,1.3701
EURAUD,20101111,175700,1.3702,1.3702,1.3702,1.3702
EURAUD,20101111,175800,1.3702,1.3703,1.3702,1.3702
EURAUD,20101111,175900,1.3701,1.3702,1.3701,1.3701
EURAUD,20101111,180000,1.3701,1.3702,1.3701,1.3702
EURAUD,20101111,180100,1.3704,1.3704,1.3704,1.3704
EURAUD,20101111,180200,1.3704,1.3704,1.3702,1.3702
EURAUD,20101111,180300,1.3702,1.3702,1.3701,1.3701
EURAUD,20101111,180400,1.3700,1.3701,1.3700,1.3701
EURAUD,20101111,180500,1.3701,1.3702,1.3701,1.3702
EURAUD,20101111,180600,1.3701,1.3701,1.3697,1.3697
EURAUD,20101111,180700,1.3698,1.3699,1.3698,1.3698
EURAUD,20101111,180800,1.3698,1.3698,1.3697,1.3697
EURAUD,20101111,180900,1.3696,1.3699,1.3696,1.3699
EURAUD,20101111,181000,1.3699,1.3699,1.3699,1.3699
EURAUD,20101111,181100,1.3700,1.3702,1.3700,1.3700
EURAUD,20101111,181200,1.3699,1.3701,1.3698,1.3701
EURAUD,20101111,181300,1.3701,1.3702,1.3701,1.3701
EURAUD,20101111,181400,1.3700,1.3700,1.3693,1.3693
EURAUD,20101111,181500,1.3692,1.3692,1.3691,1.3691
EURAUD,20101111,181600,1.3690,1.3690,1.3686,1.3686
EURAUD,20101111,181700,1.3687,1.3688,1.3683,1.3683
EURAUD,20101111,181800,1.3684,1.3685,1.3683,1.3684
EURAUD,20101111,181900,1.3683,1.3683,1.3683,1.3683
EURAUD,20101111,182000,1.3684,1.3686,1.3684,1.3686
EURAUD,20101111,182100,1.3687,1.3688,1.3687,1.3688
EURAUD,20101111,182200,1.3688,1.3689,1.3688,1.3688
EURAUD,20101111,182300,1.3688,1.3688,1.3688,1.3688
EURAUD,20101111,182400,1.3690,1.3691,1.3690,1.3691
EURAUD,20101111,182500,1.3691,1.3692,1.3691,1.3692
EURAUD,20101111,182600,1.3691,1.3691,1.3689,1.3689
EURAUD,20101111,182700,1.3690,1.3690,1.3685,1.3685
EURAUD,20101111,182800,1.3686,1.3687,1.3686,1.3687
EURAUD,20101111,182900,1.3686,1.3686,1.3686,1.3686
EURAUD,20101111,183000,1.3687,1.3688,1.3687,1.3687
EURAUD,20101111,183100,1.3686,1.3687,1.3685,1.3686
EURAUD,20101111,183200,1.3685,1.3685,1.3683,1.3683
EURAUD,20101111,183300,1.3684,1.3685,1.3684,1.3685
EURAUD,20101111,183400,1.3686,1.3687,1.3686,1.3686
EURAUD,20101111,183500,1.3685,1.3686,1.3685,1.3686
EURAUD,20101111,183600,1.3686,1.3686,1.3685,1.3685
EURAUD,20101111,183700,1.3686,1.3689,1.3685,1.3685
EURAUD,20101111,183800,1.3684,1.3684,1.3680,1.3683
EURAUD,20101111,183900,1.3684,1.3684,1.3684,1.3684
EURAUD,20101111,184000,1.3685,1.3686,1.3685,1.3686
EURAUD,20101111,184100,1.3685,1.3685,1.3685,1.3685
EURAUD,20101111,184200,1.3686,1.3688,1.3686,1.3688
EURAUD,20101111,184300,1.3688,1.3688,1.3687,1.3687
EURAUD,20101111,184400,1.3688,1.3691,1.3688,1.3690
EURAUD,20101111,184500,1.3689,1.3690,1.3689,1.3690
EURAUD,20101111,184600,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,184700,1.3691,1.3692,1.3691,1.3691
EURAUD,20101111,184800,1.3692,1.3694,1.3692,1.3694
EURAUD,20101111,184900,1.3694,1.3698,1.3694,1.3698
EURAUD,20101111,185000,1.3698,1.3698,1.3694,1.3694
EURAUD,20101111,185100,1.3693,1.3693,1.3692,1.3692
EURAUD,20101111,185200,1.3692,1.3692,1.3691,1.3692
EURAUD,20101111,185300,1.3693,1.3693,1.3693,1.3693
EURAUD,20101111,185400,1.3694,1.3695,1.3694,1.3694
EURAUD,20101111,185500,1.3694,1.3694,1.3692,1.3693
EURAUD,20101111,185600,1.3694,1.3694,1.3693,1.3694
EURAUD,20101111,185700,1.3693,1.3694,1.3693,1.3693
EURAUD,20101111,185800,1.3693,1.3694,1.3693,1.3694
EURAUD,20101111,185900,1.3695,1.3695,1.3694,1.3694
EURAUD,20101111,190000,1.3693,1.3693,1.3691,1.3693
EURAUD,20101111,190100,1.3693,1.3693,1.3692,1.3692
EURAUD,20101111,190200,1.3691,1.3693,1.3691,1.3693
EURAUD,20101111,190300,1.3693,1.3695,1.3693,1.3694
EURAUD,20101111,190400,1.3693,1.3693,1.3691,1.3691
EURAUD,20101111,190500,1.3691,1.3691,1.3689,1.3689
EURAUD,20101111,190600,1.3688,1.3691,1.3688,1.3691
EURAUD,20101111,190700,1.3692,1.3693,1.3692,1.3693
EURAUD,20101111,190800,1.3694,1.3694,1.3693,1.3693
EURAUD,20101111,190900,1.3693,1.3694,1.3688,1.3688
EURAUD,20101111,191000,1.3687,1.3691,1.3687,1.3691
EURAUD,20101111,191100,1.3691,1.3692,1.3689,1.3689
EURAUD,20101111,191200,1.3691,1.3695,1.3691,1.3695
EURAUD,20101111,191300,1.3695,1.3695,1.3692,1.3693
EURAUD,20101111,191400,1.3692,1.3692,1.3692,1.3692
EURAUD,20101111,191500,1.3692,1.3693,1.3691,1.3691
EURAUD,20101111,191600,1.3691,1.3692,1.3691,1.3691
EURAUD,20101111,191700,1.3692,1.3692,1.3691,1.3691
EURAUD,20101111,191800,1.3691,1.3692,1.3691,1.3691
EURAUD,20101111,191900,1.3690,1.3690,1.3688,1.3689
EURAUD,20101111,192000,1.3688,1.3688,1.3688,1.3688
EURAUD,20101111,192100,1.3688,1.3692,1.3688,1.3688
EURAUD,20101111,192200,1.3688,1.3688,1.3688,1.3688
EURAUD,20101111,192300,1.3688,1.3688,1.3687,1.3688
EURAUD,20101111,192400,1.3689,1.3689,1.3688,1.3688
EURAUD,20101111,192500,1.3688,1.3688,1.3686,1.3687
EURAUD,20101111,192600,1.3686,1.3687,1.3686,1.3686
EURAUD,20101111,192700,1.3686,1.3687,1.3686,1.3687
EURAUD,20101111,192800,1.3687,1.3688,1.3687,1.3688
EURAUD,20101111,192900,1.3688,1.3689,1.3688,1.3688
EURAUD,20101111,193000,1.3688,1.3689,1.3688,1.3689
EURAUD,20101111,193100,1.3690,1.3693,1.3690,1.3693
EURAUD,20101111,193200,1.3693,1.3693,1.3692,1.3693
EURAUD,20101111,193300,1.3694,1.3697,1.3694,1.3697
EURAUD,20101111,193400,1.3698,1.3698,1.3697,1.3697
EURAUD,20101111,193500,1.3697,1.3697,1.3695,1.3695
EURAUD,20101111,193600,1.3694,1.3695,1.3694,1.3695
EURAUD,20101111,193700,1.3696,1.3696,1.3696,1.3696
EURAUD,20101111,193800,1.3697,1.3698,1.3696,1.3697
EURAUD,20101111,193900,1.3696,1.3696,1.3693,1.3693
EURAUD,20101111,194000,1.3693,1.3693,1.3693,1.3693
EURAUD,20101111,194100,1.3693,1.3693,1.3692,1.3692
EURAUD,20101111,194200,1.3691,1.3691,1.3687,1.3687
EURAUD,20101111,194300,1.3688,1.3688,1.3688,1.3688
EURAUD,20101111,194400,1.3689,1.3690,1.3689,1.3690
EURAUD,20101111,194500,1.3690,1.3690,1.3688,1.3688
EURAUD,20101111,194600,1.3690,1.3690,1.3690,1.3690
EURAUD,20101111,194700,1.3690,1.3693,1.3690,1.3693
EURAUD,20101111,194800,1.3693,1.3693,1.3693,1.3693
EURAUD,20101111,194900,1.3693,1.3693,1.3690,1.3690
EURAUD,20101111,195000,1.3690,1.3691,1.3690,1.3691
EURAUD,20101111,195100,1.3692,1.3692,1.3690,1.3690
EURAUD,20101111,195200,1.3691,1.3691,1.3690,1.3691
EURAUD,20101111,195300,1.3692,1.3694,1.3692,1.3694
EURAUD,20101111,195400,1.3694,1.3694,1.3693,1.3693
EURAUD,20101111,195500,1.3692,1.3692,1.3692,1.3692
EURAUD,20101111,195600,1.3692,1.3692,1.3691,1.3691
EURAUD,20101111,195700,1.3692,1.3692,1.3691,1.3691
EURAUD,20101111,195800,1.3690,1.3690,1.3688,1.3688
EURAUD,20101111,195900,1.3688,1.3690,1.3688,1.3690
EURAUD,20101111,200000,1.3691,1.3691,1.3689,1.3689
EURAUD,20101111,200100,1.3690,1.3691,1.3690,1.3691
EURAUD,20101111,200200,1.3690,1.3691,1.3690,1.3691
EURAUD,20101111,200300,1.3692,1.3692,1.3688,1.3688
EURAUD,20101111,200400,1.3690,1.3690,1.3690,1.3690
EURAUD,20101111,200500,1.3690,1.3690,1.3685,1.3685
EURAUD,20101111,200600,1.3686,1.3687,1.3686,1.3687
EURAUD,20101111,200700,1.3687,1.3687,1.3686,1.3687
EURAUD,20101111,200800,1.3687,1.3687,1.3687,1.3687
EURAUD,20101111,200900,1.3687,1.3687,1.3687,1.3687
EURAUD,20101111,201000,1.3686,1.3686,1.3685,1.3685
EURAUD,20101111,201100,1.3685,1.3685,1.3685,1.3685
EURAUD,20101111,201200,1.3685,1.3685,1.3683,1.3684
EURAUD,20101111,201300,1.3685,1.3685,1.3684,1.3684
EURAUD,20101111,201400,1.3683,1.3684,1.3682,1.3684
EURAUD,20101111,201500,1.3683,1.3683,1.3682,1.3682
EURAUD,20101111,201600,1.3683,1.3685,1.3683,1.3685
EURAUD,20101111,201700,1.3686,1.3686,1.3686,1.3686
EURAUD,20101111,201800,1.3685,1.3685,1.3683,1.3683
EURAUD,20101111,201900,1.3683,1.3683,1.3682,1.3682
EURAUD,20101111,202000,1.3681,1.3682,1.3681,1.3682
EURAUD,20101111,202100,1.3681,1.3682,1.3681,1.3682
EURAUD,20101111,202200,1.3683,1.3683,1.3682,1.3682
EURAUD,20101111,202300,1.3683,1.3683,1.3681,1.3681
EURAUD,20101111,202400,1.3681,1.3684,1.3681,1.3683
EURAUD,20101111,202500,1.3683,1.3685,1.3683,1.3685
EURAUD,20101111,202600,1.3685,1.3686,1.3685,1.3685
EURAUD,20101111,202700,1.3685,1.3685,1.3685,1.3685
EURAUD,20101111,202800,1.3685,1.3687,1.3685,1.3687
EURAUD,20101111,202900,1.3687,1.3688,1.3687,1.3688
EURAUD,20101111,203000,1.3688,1.3690,1.3688,1.3690
EURAUD,20101111,203100,1.3690,1.3690,1.3687,1.3687
EURAUD,20101111,203200,1.3687,1.3688,1.3687,1.3688
EURAUD,20101111,203300,1.3688,1.3688,1.3687,1.3687
EURAUD,20101111,203400,1.3686,1.3686,1.3685,1.3685
EURAUD,20101111,203500,1.3686,1.3688,1.3686,1.3688
EURAUD,20101111,203600,1.3688,1.3688,1.3688,1.3688
EURAUD,20101111,203700,1.3687,1.3687,1.3685,1.3685
EURAUD,20101111,203800,1.3684,1.3684,1.3683,1.3684
EURAUD,20101111,203900,1.3683,1.3683,1.3681,1.3681
EURAUD,20101111,204000,1.3680,1.3680,1.3680,1.3680
EURAUD,20101111,204100,1.3681,1.3681,1.3677,1.3677
EURAUD,20101111,204200,1.3677,1.3677,1.3676,1.3676
EURAUD,20101111,204300,1.3677,1.3677,1.3676,1.3676
EURAUD,20101111,204400,1.3676,1.3676,1.3676,1.3676
EURAUD,20101111,204500,1.3676,1.3676,1.3674,1.3675
EURAUD,20101111,204600,1.3676,1.3677,1.3676,1.3676
EURAUD,20101111,204700,1.3676,1.3677,1.3675,1.3677
EURAUD,20101111,204800,1.3678,1.3680,1.3678,1.3680
EURAUD,20101111,204900,1.3680,1.3681,1.3680,1.3681
EURAUD,20101111,205000,1.3683,1.3683,1.3683,1.3683
EURAUD,20101111,205100,1.3683,1.3683,1.3682,1.3682
EURAUD,20101111,205200,1.3683,1.3683,1.3683,1.3683
EURAUD,20101111,205300,1.3683,1.3684,1.3683,1.3684
EURAUD,20101111,205400,1.3683,1.3683,1.3681,1.3682
EURAUD,20101111,205500,1.3681,1.3681,1.3680,1.3680
EURAUD,20101111,205600,1.3680,1.3680,1.3679,1.3679
EURAUD,20101111,205700,1.3678,1.3678,1.3678,1.3678
EURAUD,20101111,205800,1.3678,1.3679,1.3678,1.3678
EURAUD,20101111,205900,1.3678,1.3678,1.3678,1.3678
EURAUD,20101111,210000,1.3678,1.3680,1.3678,1.3680
EURAUD,20101111,210100,1.3679,1.3680,1.3679,1.3679
EURAUD,20101111,210200,1.3679,1.3679,1.3679,1.3679
EURAUD,20101111,210300,1.3680,1.3680,1.3679,1.3679
EURAUD,20101111,210400,1.3679,1.3681,1.3679,1.3681
EURAUD,20101111,210500,1.3682,1.3683,1.3682,1.3683
EURAUD,20101111,210600,1.3683,1.3685,1.3683,1.3685
EURAUD,20101111,210700,1.3685,1.3685,1.3684,1.3684
EURAUD,20101111,210800,1.3684,1.3684,1.3681,1.3681
EURAUD,20101111,210900,1.3681,1.3681,1.3679,1.3679
EURAUD,20101111,211000,1.3680,1.3681,1.3680,1.3681
EURAUD,20101111,211100,1.3680,1.3680,1.3680,1.3680
EURAUD,20101111,211200,1.3680,1.3681,1.3680,1.3680
EURAUD,20101111,211300,1.3681,1.3681,1.3679,1.3679
EURAUD,20101111,211400,1.3678,1.3679,1.3678,1.3679
EURAUD,20101111,211500,1.3679,1.3679,1.3677,1.3679
EURAUD,20101111,211600,1.3679,1.3679,1.3678,1.3678
EURAUD,20101111,211700,1.3677,1.3678,1.3677,1.3678
EURAUD,20101111,211800,1.3678,1.3681,1.3678,1.3681
EURAUD,20101111,211900,1.3681,1.3682,1.3680,1.3680
EURAUD,20101111,212000,1.3677,1.3678,1.3675,1.3678
EURAUD,20101111,212100,1.3677,1.3677,1.3675,1.3675
EURAUD,20101111,212200,1.3676,1.3678,1.3675,1.3678
EURAUD,20101111,212300,1.3679,1.3679,1.3678,1.3678
EURAUD,20101111,212400,1.3678,1.3679,1.3678,1.3678
EURAUD,20101111,212500,1.3677,1.3679,1.3676,1.3678
EURAUD,20101111,212600,1.3678,1.3679,1.3678,1.3679
EURAUD,20101111,212700,1.3679,1.3679,1.3678,1.3678
EURAUD,20101111,212800,1.3679,1.3679,1.3678,1.3679
EURAUD,20101111,212900,1.3678,1.3678,1.3674,1.3674
EURAUD,20101111,213000,1.3674,1.3676,1.3674,1.3676
EURAUD,20101111,213100,1.3676,1.3680,1.3676,1.3680
EURAUD,20101111,213200,1.3681,1.3681,1.3681,1.3681
EURAUD,20101111,213300,1.3681,1.3682,1.3681,1.3682
EURAUD,20101111,213400,1.3683,1.3683,1.3681,1.3681
EURAUD,20101111,213500,1.3681,1.3683,1.3681,1.3683
EURAUD,20101111,213600,1.3683,1.3683,1.3683,1.3683
EURAUD,20101111,213700,1.3683,1.3684,1.3683,1.3683
EURAUD,20101111,213800,1.3683,1.3683,1.3683,1.3683
EURAUD,20101111,213900,1.3684,1.3686,1.3684,1.3686
EURAUD,20101111,214000,1.3685,1.3685,1.3685,1.3685
EURAUD,20101111,214100,1.3685,1.3687,1.3685,1.3687
EURAUD,20101111,214200,1.3687,1.3687,1.3686,1.3686
EURAUD,20101111,214300,1.3686,1.3687,1.3686,1.3687
EURAUD,20101111,214400,1.3687,1.3688,1.3687,1.3687
EURAUD,20101111,214500,1.3687,1.3688,1.3687,1.3687
EURAUD,20101111,214600,1.3686,1.3686,1.3681,1.3681
EURAUD,20101111,214700,1.3681,1.3683,1.3681,1.3681
EURAUD,20101111,214800,1.3680,1.3680,1.3678,1.3678
EURAUD,20101111,214900,1.3678,1.3678,1.3676,1.3678
EURAUD,20101111,215000,1.3678,1.3680,1.3678,1.3680
EURAUD,20101111,215100,1.3679,1.3680,1.3679,1.3680
EURAUD,20101111,215200,1.3679,1.3680,1.3679,1.3680
EURAUD,20101111,215300,1.3680,1.3680,1.3679,1.3680
EURAUD,20101111,215400,1.3679,1.3680,1.3679,1.3680
EURAUD,20101111,215500,1.3679,1.3681,1.3679,1.3681
EURAUD,20101111,215600,1.3682,1.3683,1.3682,1.3682
EURAUD,20101111,215700,1.3681,1.3681,1.3678,1.3678
EURAUD,20101111,215800,1.3677,1.3677,1.3676,1.3676
EURAUD,20101111,215900,1.3674,1.3674,1.3674,1.3674
EURAUD,20101111,220000,1.3674,1.3675,1.3674,1.3675
EURAUD,20101111,220100,1.3675,1.3676,1.3675,1.3676
EURAUD,20101111,220200,1.3678,1.3681,1.3678,1.3681
EURAUD,20101111,220300,1.3681,1.3681,1.3681,1.3681
EURAUD,20101111,220400,1.3681,1.3681,1.3681,1.3681
EURAUD,20101111,220500,1.3681,1.3681,1.3679,1.3680
EURAUD,20101111,220600,1.3680,1.3681,1.3680,1.3681
EURAUD,20101111,220700,1.3681,1.3682,1.3681,1.3682
EURAUD,20101111,220800,1.3682,1.3684,1.3682,1.3684
EURAUD,20101111,220900,1.3684,1.3684,1.3684,1.3684
EURAUD,20101111,221000,1.3684,1.3684,1.3683,1.3683
EURAUD,20101111,221100,1.3684,1.3685,1.3683,1.3685
EURAUD,20101111,221200,1.3686,1.3686,1.3685,1.3685
EURAUD,20101111,221300,1.3685,1.3687,1.3685,1.3687
EURAUD,20101111,221400,1.3688,1.3688,1.3687,1.3687
EURAUD,20101111,221500,1.3686,1.3687,1.3686,1.3687
EURAUD,20101111,221600,1.3686,1.3686,1.3685,1.3685
EURAUD,20101111,221700,1.3685,1.3685,1.3684,1.3685
EURAUD,20101111,221800,1.3686,1.3687,1.3686,1.3687
EURAUD,20101111,221900,1.3687,1.3687,1.3687,1.3687
EURAUD,20101111,222000,1.3686,1.3687,1.3686,1.3687
EURAUD,20101111,222100,1.3687,1.3688,1.3687,1.3688
EURAUD,20101111,222200,1.3688,1.3690,1.3688,1.3689
EURAUD,20101111,222300,1.3690,1.3694,1.3690,1.3694
EURAUD,20101111,222400,1.3694,1.3694,1.3693,1.3693
EURAUD,20101111,222500,1.3693,1.3694,1.3693,1.3693
EURAUD,20101111,222600,1.3692,1.3692,1.3691,1.3691
EURAUD,20101111,222700,1.3690,1.3690,1.3690,1.3690
EURAUD,20101111,222800,1.3690,1.3690,1.3688,1.3688
EURAUD,20101111,222900,1.3688,1.3688,1.3686,1.3687
EURAUD,20101111,223000,1.3687,1.3687,1.3687,1.3687
EURAUD,20101111,223100,1.3686,1.3686,1.3686,1.3686
EURAUD,20101111,223200,1.3686,1.3686,1.3685,1.3686
EURAUD,20101111,223300,1.3685,1.3685,1.3684,1.3684
EURAUD,20101111,223400,1.3685,1.3685,1.3685,1.3685
EURAUD,20101111,223500,1.3685,1.3686,1.3685,1.3686
EURAUD,20101111,223600,1.3685,1.3685,1.3685,1.3685
EURAUD,20101111,223700,1.3685,1.3685,1.3684,1.3684
EURAUD,20101111,223800,1.3685,1.3691,1.3685,1.3691
EURAUD,20101111,223900,1.3691,1.3694,1.3691,1.3694
EURAUD,20101111,224000,1.3695,1.3696,1.3694,1.3694
EURAUD,20101111,224100,1.3693,1.3693,1.3690,1.3691
EURAUD,20101111,224200,1.3692,1.3692,1.3692,1.3692
EURAUD,20101111,224300,1.3692,1.3692,1.3691,1.3692
EURAUD,20101111,224400,1.3692,1.3692,1.3691,1.3691
EURAUD,20101111,224500,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,224600,1.3691,1.3691,1.3690,1.3690
EURAUD,20101111,224700,1.3690,1.3690,1.3688,1.3688
EURAUD,20101111,224800,1.3687,1.3687,1.3686,1.3687
EURAUD,20101111,224900,1.3688,1.3688,1.3688,1.3688
EURAUD,20101111,225000,1.3688,1.3688,1.3688,1.3688
EURAUD,20101111,225100,1.3690,1.3691,1.3690,1.3691
EURAUD,20101111,225200,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,225300,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,225400,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,225500,1.3692,1.3692,1.3691,1.3691
EURAUD,20101111,225600,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,225700,1.3691,1.3692,1.3691,1.3692
EURAUD,20101111,225800,1.3692,1.3693,1.3692,1.3693
EURAUD,20101111,225900,1.3693,1.3693,1.3692,1.3692
EURAUD,20101111,230000,1.3692,1.3693,1.3692,1.3692
EURAUD,20101111,230100,1.3693,1.3694,1.3693,1.3694
EURAUD,20101111,230200,1.3695,1.3696,1.3695,1.3696
EURAUD,20101111,230300,1.3695,1.3695,1.3693,1.3693
EURAUD,20101111,230400,1.3693,1.3695,1.3693,1.3695
EURAUD,20101111,230500,1.3697,1.3697,1.3697,1.3697
EURAUD,20101111,230600,1.3697,1.3698,1.3695,1.3695
EURAUD,20101111,230700,1.3694,1.3694,1.3694,1.3694
EURAUD,20101111,230800,1.3694,1.3694,1.3688,1.3688
EURAUD,20101111,230900,1.3687,1.3688,1.3687,1.3688
EURAUD,20101111,231000,1.3688,1.3690,1.3688,1.3690
EURAUD,20101111,231100,1.3691,1.3692,1.3691,1.3692
EURAUD,20101111,231200,1.3692,1.3692,1.3690,1.3691
EURAUD,20101111,231300,1.3691,1.3693,1.3691,1.3693
EURAUD,20101111,231400,1.3693,1.3694,1.3693,1.3694
EURAUD,20101111,231500,1.3693,1.3693,1.3692,1.3692
EURAUD,20101111,231600,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,231700,1.3691,1.3692,1.3691,1.3692
EURAUD,20101111,231800,1.3692,1.3692,1.3691,1.3691
EURAUD,20101111,231900,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,232000,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,232100,1.3691,1.3691,1.3690,1.3690
EURAUD,20101111,232200,1.3690,1.3690,1.3690,1.3690
EURAUD,20101111,232300,1.3690,1.3691,1.3690,1.3691
EURAUD,20101111,232400,1.3691,1.3692,1.3690,1.3692
EURAUD,20101111,232500,1.3692,1.3694,1.3692,1.3692
EURAUD,20101111,232600,1.3691,1.3692,1.3691,1.3692
EURAUD,20101111,232700,1.3691,1.3691,1.3691,1.3691
EURAUD,20101111,232800,1.3690,1.3690,1.3690,1.3690
EURAUD,20101111,232900,1.3690,1.3690,1.3688,1.3690
EURAUD,20101111,233000,1.3691,1.3692,1.3691,1.3692
EURAUD,20101111,233100,1.3692,1.3692,1.3692,1.3692
EURAUD,20101111,233200,1.3692,1.3692,1.3692,1.3692
EURAUD,20101111,233300,1.3692,1.3692,1.3692,1.3692
EURAUD,20101111,233400,1.3692,1.3692,1.3692,1.3692
EURAUD,20101111,233500,1.3693,1.3693,1.3693,1.3693
EURAUD,20101111,233600,1.3693,1.3695,1.3693,1.3695
EURAUD,20101111,233700,1.3695,1.3696,1.3695,1.3695
EURAUD,20101111,233800,1.3695,1.3697,1.3694,1.3697
EURAUD,20101111,233900,1.3697,1.3697,1.3696,1.3696
EURAUD,20101111,234000,1.3696,1.3696,1.3696,1.3696
EURAUD,20101111,234100,1.3697,1.3704,1.3697,1.3704
EURAUD,20101111,234200,1.3702,1.3704,1.3702,1.3704
EURAUD,20101111,234300,1.3703,1.3703,1.3702,1.3702
EURAUD,20101111,234400,1.3702,1.3703,1.3702,1.3703
EURAUD,20101111,234500,1.3703,1.3707,1.3703,1.3707
EURAUD,20101111,234600,1.3706,1.3706,1.3702,1.3702
EURAUD,20101111,234700,1.3701,1.3704,1.3701,1.3704
EURAUD,20101111,234800,1.3705,1.3705,1.3705,1.3705
EURAUD,20101111,234900,1.3705,1.3705,1.3702,1.3702
EURAUD,20101111,235000,1.3702,1.3703,1.3701,1.3703
EURAUD,20101111,235100,1.3703,1.3703,1.3702,1.3702
EURAUD,20101111,235200,1.3703,1.3703,1.3700,1.3700
EURAUD,20101111,235300,1.3700,1.3700,1.3700,1.3700
EURAUD,20101111,235400,1.3699,1.3701,1.3698,1.3701
EURAUD,20101111,235500,1.3701,1.3701,1.3698,1.3698
EURAUD,20101111,235600,1.3697,1.3697,1.3694,1.3694
EURAUD,20101111,235700,1.3693,1.3695,1.3693,1.3695
EURAUD,20101111,235800,1.3695,1.3697,1.3695,1.3696
EURAUD,20101111,235900,1.3695,1.3695,1.3695,1.3695
EURAUD,20101112,000000,1.3696,1.3696,1.3695,1.3696
EURNZD,20101111,000100,1.7645,1.7645,1.7642,1.7644
EURNZD,20101111,000200,1.7644,1.7648,1.7644,1.7647
EURNZD,20101111,000300,1.7647,1.7647,1.7645,1.7645
EURNZD,20101111,000400,1.7644,1.7644,1.7643,1.7643
EURNZD,20101111,000500,1.7642,1.7644,1.7642,1.7644
EURNZD,20101111,000600,1.7644,1.7645,1.7644,1.7645
EURNZD,20101111,000700,1.7645,1.7648,1.7645,1.7646
EURNZD,20101111,000800,1.7647,1.7649,1.7647,1.7647
EURNZD,20101111,000900,1.7647,1.7647,1.7644,1.7644
EURNZD,20101111,001000,1.7643,1.7643,1.7643,1.7643
EURNZD,20101111,001100,1.7642,1.7642,1.7640,1.7640
EURNZD,20101111,001200,1.7641,1.7641,1.7637,1.7637
EURNZD,20101111,001300,1.7638,1.7640,1.7637,1.7637
EURNZD,20101111,001400,1.7637,1.7637,1.7629,1.7629
EURNZD,20101111,001500,1.7629,1.7629,1.7625,1.7625
EURNZD,20101111,001600,1.7625,1.7625,1.7624,1.7624
EURNZD,20101111,001700,1.7624,1.7625,1.7624,1.7624
EURNZD,20101111,001800,1.7624,1.7624,1.7619,1.7619
EURNZD,20101111,001900,1.7620,1.7622,1.7620,1.7622
EURNZD,20101111,002000,1.7619,1.7619,1.7617,1.7617
EURNZD,20101111,002100,1.7617,1.7619,1.7617,1.7617
EURNZD,20101111,002200,1.7615,1.7615,1.7612,1.7613
EURNZD,20101111,002300,1.7614,1.7617,1.7614,1.7617
EURNZD,20101111,002400,1.7617,1.7617,1.7617,1.7617
EURNZD,20101111,002500,1.7617,1.7619,1.7617,1.7619
EURNZD,20101111,002600,1.7618,1.7618,1.7617,1.7617
EURNZD,20101111,002700,1.7617,1.7617,1.7617,1.7617
EURNZD,20101111,002800,1.7617,1.7617,1.7616,1.7616
EURNZD,20101111,002900,1.7616,1.7616,1.7615,1.7615
EURNZD,20101111,003000,1.7615,1.7615,1.7613,1.7613
EURNZD,20101111,003100,1.7612,1.7615,1.7612,1.7615
EURNZD,20101111,003200,1.7615,1.7615,1.7615,1.7615
EURNZD,20101111,003300,1.7615,1.7616,1.7615,1.7616
EURNZD,20101111,003400,1.7616,1.7616,1.7613,1.7613
EURNZD,20101111,003500,1.7613,1.7613,1.7613,1.7613
EURNZD,20101111,003600,1.7614,1.7616,1.7614,1.7616
EURNZD,20101111,003700,1.7617,1.7617,1.7617,1.7617
EURNZD,20101111,003800,1.7617,1.7617,1.7617,1.7617
EURNZD,20101111,003900,1.7617,1.7621,1.7617,1.7621
EURNZD,20101111,004000,1.7621,1.7621,1.7621,1.7621
EURNZD,20101111,004100,1.7622,1.7623,1.7622,1.7622
EURNZD,20101111,004200,1.7621,1.7621,1.7620,1.7620
EURNZD,20101111,004300,1.7620,1.7620,1.7620,1.7620
EURNZD,20101111,004400,1.7619,1.7619,1.7618,1.7618
EURNZD,20101111,004500,1.7618,1.7618,1.7618,1.7618
EURNZD,20101111,004600,1.7618,1.7620,1.7618,1.7620
EURNZD,20101111,004700,1.7621,1.7622,1.7621,1.7622
EURNZD,20101111,004800,1.7622,1.7622,1.7622,1.7622
EURNZD,20101111,004900,1.7620,1.7620,1.7619,1.7619
EURNZD,20101111,005000,1.7619,1.7619,1.7619,1.7619
EURNZD,20101111,005100,1.7618,1.7618,1.7616,1.7616
EURNZD,20101111,005200,1.7615,1.7617,1.7615,1.7617
EURNZD,20101111,005300,1.7617,1.7617,1.7617,1.7617
EURNZD,20101111,005400,1.7617,1.7619,1.7617,1.7619
EURNZD,20101111,005500,1.7619,1.7621,1.7619,1.7620
EURNZD,20101111,005600,1.7620,1.7620,1.7620,1.7620
EURNZD,20101111,005700,1.7618,1.7618,1.7618,1.7618
EURNZD,20101111,005800,1.7619,1.7621,1.7619,1.7621
EURNZD,20101111,005900,1.7620,1.7620,1.7616,1.7616
EURNZD,20101111,010000,1.7616,1.7616,1.7613,1.7614
EURNZD,20101111,010100,1.7615,1.7617,1.7615,1.7616
EURNZD,20101111,010200,1.7616,1.7616,1.7612,1.7613
EURNZD,20101111,010300,1.7614,1.7614,1.7613,1.7613
EURNZD,20101111,010400,1.7613,1.7615,1.7613,1.7615
EURNZD,20101111,010500,1.7614,1.7614,1.7612,1.7613
EURNZD,20101111,010600,1.7614,1.7617,1.7614,1.7617
EURNZD,20101111,010700,1.7619,1.7619,1.7619,1.7619
EURNZD,20101111,010800,1.7619,1.7619,1.7618,1.7619
EURNZD,20101111,010900,1.7619,1.7621,1.7619,1.7621
EURNZD,20101111,011000,1.7620,1.7623,1.7620,1.7623
EURNZD,20101111,011100,1.7622,1.7622,1.7617,1.7618
EURNZD,20101111,011200,1.7619,1.7620,1.7616,1.7616
EURNZD,20101111,011300,1.7617,1.7618,1.7615,1.7616
EURNZD,20101111,011400,1.7614,1.7614,1.7612,1.7612
EURNZD,20101111,011500,1.7610,1.7610,1.7606,1.7606
EURNZD,20101111,011600,1.7605,1.7605,1.7597,1.7597
EURNZD,20101111,011700,1.7596,1.7600,1.7596,1.7600
EURNZD,20101111,011800,1.7599,1.7602,1.7599,1.7602
EURNZD,20101111,011900,1.7604,1.7608,1.7604,1.7608
EURNZD,20101111,012000,1.7607,1.7608,1.7606,1.7608
EURNZD,20101111,012100,1.7609,1.7617,1.7609,1.7617
EURNZD,20101111,012200,1.7618,1.7619,1.7618,1.7619
EURNZD,20101111,012300,1.7617,1.7620,1.7617,1.7620
EURNZD,20101111,012400,1.7621,1.7621,1.7616,1.7616
EURNZD,20101111,012500,1.7617,1.7620,1.7617,1.7620
EURNZD,20101111,012600,1.7619,1.7619,1.7616,1.7619
EURNZD,20101111,012700,1.7620,1.7623,1.7620,1.7622
EURNZD,20101111,012800,1.7621,1.7621,1.7619,1.7619
EURNZD,20101111,012900,1.7618,1.7619,1.7616,1.7618
EURNZD,20101111,013000,1.7617,1.7617,1.7609,1.7615
EURNZD,20101111,013100,1.7618,1.7626,1.7615,1.7618
EURNZD,20101111,013200,1.7615,1.7621,1.7609,1.7621
EURNZD,20101111,013300,1.7624,1.7627,1.7614,1.7614
EURNZD,20101111,013400,1.7613,1.7616,1.7611,1.7616
EURNZD,20101111,013500,1.7617,1.7619,1.7609,1.7610
EURNZD,20101111,013600,1.7612,1.7624,1.7612,1.7622
EURNZD,20101111,013700,1.7620,1.7622,1.7619,1.7622
EURNZD,20101111,013800,1.7621,1.7623,1.7616,1.7623
EURNZD,20101111,013900,1.7624,1.7624,1.7617,1.7618
EURNZD,20101111,014000,1.7617,1.7617,1.7605,1.7605
EURNZD,20101111,014100,1.7601,1.7601,1.7592,1.7592
EURNZD,20101111,014200,1.7591,1.7591,1.7585,1.7585
EURNZD,20101111,014300,1.7586,1.7586,1.7584,1.7584
EURNZD,20101111,014400,1.7582,1.7589,1.7581,1.7589
EURNZD,20101111,014500,1.7592,1.7592,1.7586,1.7589
EURNZD,20101111,014600,1.7590,1.7600,1.7590,1.7600
EURNZD,20101111,014700,1.7598,1.7602,1.7598,1.7602
EURNZD,20101111,014800,1.7601,1.7601,1.7596,1.7596
EURNZD,20101111,014900,1.7598,1.7599,1.7596,1.7596
EURNZD,20101111,015000,1.7595,1.7600,1.7594,1.7599
EURNZD,20101111,015100,1.7597,1.7597,1.7589,1.7589
EURNZD,20101111,015200,1.7589,1.7589,1.7588,1.7588
EURNZD,20101111,015300,1.7589,1.7591,1.7589,1.7591
EURNZD,20101111,015400,1.7592,1.7593,1.7592,1.7593
EURNZD,20101111,015500,1.7592,1.7592,1.7592,1.7592
EURNZD,20101111,015600,1.7592,1.7598,1.7592,1.7598
EURNZD,20101111,015700,1.7598,1.7598,1.7595,1.7595
EURNZD,20101111,015800,1.7594,1.7594,1.7593,1.7593
EURNZD,20101111,015900,1.7593,1.7593,1.7589,1.7592
EURNZD,20101111,020000,1.7593,1.7593,1.7588,1.7588
EURNZD,20101111,020100,1.7589,1.7592,1.7587,1.7587
EURNZD,20101111,020200,1.7586,1.7586,1.7582,1.7585
EURNZD,20101111,020300,1.7586,1.7589,1.7586,1.7587
EURNZD,20101111,020400,1.7586,1.7588,1.7582,1.7582
EURNZD,20101111,020500,1.7583,1.7588,1.7583,1.7588
EURNZD,20101111,020600,1.7589,1.7589,1.7587,1.7589
EURNZD,20101111,020700,1.7588,1.7591,1.7588,1.7591
EURNZD,20101111,020800,1.7589,1.7589,1.7589,1.7589
EURNZD,20101111,020900,1.7589,1.7589,1.7589,1.7589
EURNZD,20101111,021000,1.7591,1.7593,1.7591,1.7593
EURNZD,20101111,021100,1.7594,1.7601,1.7594,1.7601
EURNZD,20101111,021200,1.7602,1.7605,1.7602,1.7605
EURNZD,20101111,021300,1.7605,1.7606,1.7602,1.7602
EURNZD,20101111,021400,1.7603,1.7606,1.7603,1.7606
EURNZD,20101111,021500,1.7606,1.7606,1.7602,1.7602
EURNZD,20101111,021600,1.7601,1.7601,1.7599,1.7599
EURNZD,20101111,021700,1.7601,1.7614,1.7601,1.7612
EURNZD,20101111,021800,1.7611,1.7614,1.7605,1.7605
EURNZD,20101111,021900,1.7603,1.7603,1.7598,1.7598
EURNZD,20101111,022000,1.7596,1.7596,1.7592,1.7592
EURNZD,20101111,022100,1.7591,1.7594,1.7591,1.7593
EURNZD,20101111,022200,1.7591,1.7591,1.7586,1.7586
EURNZD,20101111,022300,1.7583,1.7586,1.7583,1.7585
EURNZD,20101111,022400,1.7585,1.7585,1.7583,1.7583
EURNZD,20101111,022500,1.7584,1.7585,1.7584,1.7585
EURNZD,20101111,022600,1.7585,1.7585,1.7584,1.7584
EURNZD,20101111,022700,1.7583,1.7583,1.7578,1.7578
EURNZD,20101111,022800,1.7577,1.7577,1.7572,1.7572
EURNZD,20101111,022900,1.7573,1.7577,1.7573,1.7577
EURNZD,20101111,023000,1.7577,1.7577,1.7571,1.7571
EURNZD,20101111,023100,1.7569,1.7569,1.7564,1.7566
EURNZD,20101111,023200,1.7564,1.7567,1.7564,1.7567
EURNZD,20101111,023300,1.7569,1.7570,1.7568,1.7569
EURNZD,20101111,023400,1.7571,1.7572,1.7571,1.7571
EURNZD,20101111,023500,1.7572,1.7574,1.7572,1.7574
EURNZD,20101111,023600,1.7574,1.7575,1.7574,1.7575
EURNZD,20101111,023700,1.7575,1.7575,1.7572,1.7572
EURNZD,20101111,023800,1.7571,1.7572,1.7571,1.7572
EURNZD,20101111,023900,1.7571,1.7575,1.7571,1.7575
EURNZD,20101111,024000,1.7576,1.7576,1.7575,1.7576
EURNZD,20101111,024100,1.7576,1.7576,1.7575,1.7575
EURNZD,20101111,024200,1.7575,1.7575,1.7572,1.7572
EURNZD,20101111,024300,1.7572,1.7572,1.7571,1.7571
EURNZD,20101111,024400,1.7571,1.7573,1.7571,1.7573
EURNZD,20101111,024500,1.7575,1.7575,1.7568,1.7568
EURNZD,20101111,024600,1.7566,1.7566,1.7565,1.7566
EURNZD,20101111,024700,1.7565,1.7565,1.7562,1.7562
EURNZD,20101111,024800,1.7561,1.7561,1.7559,1.7561
EURNZD,20101111,024900,1.7561,1.7561,1.7559,1.7559
EURNZD,20101111,025000,1.7558,1.7558,1.7558,1.7558
EURNZD,20101111,025100,1.7557,1.7558,1.7556,1.7557
EURNZD,20101111,025200,1.7558,1.7559,1.7557,1.7557
EURNZD,20101111,025300,1.7557,1.7558,1.7557,1.7558
EURNZD,20101111,025400,1.7558,1.7558,1.7558,1.7558
EURNZD,20101111,025500,1.7558,1.7562,1.7558,1.7562
EURNZD,20101111,025600,1.7563,1.7563,1.7561,1.7561
EURNZD,20101111,025700,1.7561,1.7562,1.7561,1.7562
EURNZD,20101111,025800,1.7563,1.7570,1.7563,1.7570
EURNZD,20101111,025900,1.7572,1.7575,1.7572,1.7572
EURNZD,20101111,030000,1.7571,1.7571,1.7564,1.7564
EURNZD,20101111,030100,1.7564,1.7565,1.7564,1.7565
EURNZD,20101111,030200,1.7565,1.7565,1.7564,1.7565
EURNZD,20101111,030300,1.7566,1.7568,1.7566,1.7567
EURNZD,20101111,030400,1.7567,1.7567,1.7565,1.7566
EURNZD,20101111,030500,1.7566,1.7570,1.7566,1.7570
EURNZD,20101111,030600,1.7569,1.7569,1.7553,1.7556
EURNZD,20101111,030700,1.7555,1.7557,1.7555,1.7557
EURNZD,20101111,030800,1.7556,1.7557,1.7556,1.7557
EURNZD,20101111,030900,1.7557,1.7557,1.7553,1.7553
EURNZD,20101111,031000,1.7553,1.7555,1.7553,1.7555
EURNZD,20101111,031100,1.7555,1.7555,1.7552,1.7552
EURNZD,20101111,031200,1.7555,1.7557,1.7555,1.7557
EURNZD,20101111,031300,1.7556,1.7556,1.7554,1.7554
EURNZD,20101111,031400,1.7554,1.7556,1.7551,1.7552
EURNZD,20101111,031500,1.7554,1.7556,1.7554,1.7556
EURNZD,20101111,031600,1.7555,1.7555,1.7554,1.7554
EURNZD,20101111,031700,1.7553,1.7554,1.7552,1.7554
EURNZD,20101111,031800,1.7555,1.7555,1.7555,1.7555
EURNZD,20101111,031900,1.7555,1.7555,1.7554,1.7554
EURNZD,20101111,032000,1.7554,1.7558,1.7553,1.7558
EURNZD,20101111,032100,1.7559,1.7561,1.7559,1.7560
EURNZD,20101111,032200,1.7559,1.7561,1.7558,1.7561
EURNZD,20101111,032300,1.7562,1.7562,1.7558,1.7558
EURNZD,20101111,032400,1.7558,1.7558,1.7555,1.7555
EURNZD,20101111,032500,1.7554,1.7555,1.7554,1.7555
EURNZD,20101111,032600,1.7555,1.7556,1.7553,1.7553
EURNZD,20101111,032700,1.7552,1.7552,1.7552,1.7552
EURNZD,20101111,032800,1.7552,1.7554,1.7552,1.7552
EURNZD,20101111,032900,1.7551,1.7553,1.7551,1.7553
EURNZD,20101111,033000,1.7554,1.7559,1.7554,1.7559
EURNZD,20101111,033100,1.7559,1.7559,1.7557,1.7557
EURNZD,20101111,033200,1.7555,1.7555,1.7554,1.7554
EURNZD,20101111,033300,1.7554,1.7559,1.7554,1.7559
EURNZD,20101111,033400,1.7560,1.7563,1.7560,1.7562
EURNZD,20101111,033500,1.7562,1.7562,1.7562,1.7562
EURNZD,20101111,033600,1.7562,1.7562,1.7557,1.7557
EURNZD,20101111,033700,1.7556,1.7557,1.7556,1.7556
EURNZD,20101111,033800,1.7556,1.7557,1.7556,1.7557
EURNZD,20101111,033900,1.7555,1.7555,1.7554,1.7555
EURNZD,20101111,034000,1.7556,1.7556,1.7553,1.7553
EURNZD,20101111,034100,1.7552,1.7553,1.7552,1.7553
EURNZD,20101111,034200,1.7553,1.7553,1.7550,1.7550
EURNZD,20101111,034300,1.7550,1.7551,1.7550,1.7551
EURNZD,20101111,034400,1.7551,1.7551,1.7550,1.7550
EURNZD,20101111,034500,1.7550,1.7552,1.7550,1.7551
EURNZD,20101111,034600,1.7550,1.7550,1.7550,1.7550
EURNZD,20101111,034700,1.7550,1.7551,1.7550,1.7551
EURNZD,20101111,034800,1.7552,1.7552,1.7551,1.7551
EURNZD,20101111,034900,1.7551,1.7551,1.7551,1.7551
EURNZD,20101111,035000,1.7551,1.7551,1.7550,1.7550
EURNZD,20101111,035100,1.7550,1.7554,1.7550,1.7554
EURNZD,20101111,035200,1.7554,1.7554,1.7553,1.7553
EURNZD,20101111,035300,1.7553,1.7553,1.7553,1.7553
EURNZD,20101111,035400,1.7552,1.7552,1.7549,1.7549
EURNZD,20101111,035500,1.7549,1.7549,1.7549,1.7549
EURNZD,20101111,035600,1.7549,1.7549,1.7548,1.7549
EURNZD,20101111,035700,1.7549,1.7549,1.7547,1.7547
EURNZD,20101111,035800,1.7547,1.7547,1.7547,1.7547
EURNZD,20101111,035900,1.7548,1.7548,1.7548,1.7548
EURNZD,20101111,040000,1.7548,1.7549,1.7547,1.7547
EURNZD,20101111,040100,1.7548,1.7549,1.7547,1.7547
EURNZD,20101111,040200,1.7547,1.7549,1.7547,1.7549
EURNZD,20101111,040300,1.7549,1.7549,1.7549,1.7549
EURNZD,20101111,040400,1.7549,1.7549,1.7547,1.7547
EURNZD,20101111,040500,1.7548,1.7549,1.7548,1.7549
EURNZD,20101111,040600,1.7549,1.7556,1.7549,1.7556
EURNZD,20101111,040700,1.7556,1.7556,1.7556,1.7556
EURNZD,20101111,040800,1.7555,1.7556,1.7555,1.7555
EURNZD,20101111,040900,1.7555,1.7555,1.7554,1.7555
EURNZD,20101111,041000,1.7555,1.7556,1.7555,1.7556
EURNZD,20101111,041100,1.7556,1.7556,1.7555,1.7555
EURNZD,20101111,041200,1.7556,1.7556,1.7555,1.7555
EURNZD,20101111,041300,1.7555,1.7555,1.7555,1.7555
EURNZD,20101111,041400,1.7556,1.7557,1.7556,1.7556
EURNZD,20101111,041500,1.7557,1.7557,1.7557,1.7557
EURNZD,20101111,041600,1.7557,1.7559,1.7557,1.7559
EURNZD,20101111,041700,1.7558,1.7558,1.7553,1.7553
EURNZD,20101111,041800,1.7552,1.7552,1.7551,1.7551
EURNZD,20101111,041900,1.7550,1.7553,1.7550,1.7553
EURNZD,20101111,042000,1.7552,1.7552,1.7550,1.7552
EURNZD,20101111,042100,1.7551,1.7552,1.7550,1.7552
EURNZD,20101111,042200,1.7552,1.7552,1.7552,1.7552
EURNZD,20101111,042300,1.7553,1.7555,1.7553,1.7555
EURNZD,20101111,042400,1.7555,1.7555,1.7553,1.7553
EURNZD,20101111,042500,1.7552,1.7554,1.7551,1.7554
EURNZD,20101111,042600,1.7555,1.7555,1.7554,1.7554
EURNZD,20101111,042700,1.7555,1.7557,1.7554,1.7554
EURNZD,20101111,042800,1.7552,1.7552,1.7552,1.7552
EURNZD,20101111,042900,1.7552,1.7552,1.7548,1.7548
EURNZD,20101111,043000,1.7548,1.7548,1.7547,1.7547
EURNZD,20101111,043100,1.7545,1.7545,1.7544,1.7545
EURNZD,20101111,043200,1.7546,1.7549,1.7546,1.7549
EURNZD,20101111,043300,1.7549,1.7549,1.7545,1.7545
EURNZD,20101111,043400,1.7544,1.7548,1.7544,1.7548
EURNZD,20101111,043500,1.7548,1.7548,1.7548,1.7548
EURNZD,20101111,043600,1.7547,1.7549,1.7547,1.7549
EURNZD,20101111,043700,1.7550,1.7552,1.7547,1.7547
EURNZD,20101111,043800,1.7547,1.7549,1.7547,1.7548
EURNZD,20101111,043900,1.7547,1.7548,1.7547,1.7548
EURNZD,20101111,044000,1.7547,1.7547,1.7546,1.7546
EURNZD,20101111,044100,1.7546,1.7547,1.7546,1.7547
EURNZD,20101111,044200,1.7547,1.7547,1.7545,1.7545
EURNZD,20101111,044300,1.7542,1.7542,1.7540,1.7541
EURNZD,20101111,044400,1.7539,1.7539,1.7535,1.7535
EURNZD,20101111,044500,1.7534,1.7534,1.7531,1.7531
EURNZD,20101111,044600,1.7530,1.7530,1.7528,1.7530
EURNZD,20101111,044700,1.7531,1.7531,1.7531,1.7531
EURNZD,20101111,044800,1.7531,1.7531,1.7530,1.7531
EURNZD,20101111,044900,1.7531,1.7531,1.7530,1.7530
EURNZD,20101111,045000,1.7530,1.7532,1.7530,1.7532
EURNZD,20101111,045100,1.7531,1.7532,1.7531,1.7532
EURNZD,20101111,045200,1.7532,1.7532,1.7531,1.7531
EURNZD,20101111,045300,1.7530,1.7536,1.7530,1.7536
EURNZD,20101111,045400,1.7536,1.7536,1.7533,1.7533
EURNZD,20101111,045500,1.7531,1.7531,1.7529,1.7529
EURNZD,20101111,045600,1.7529,1.7530,1.7529,1.7530
EURNZD,20101111,045700,1.7530,1.7530,1.7524,1.7524
EURNZD,20101111,045800,1.7524,1.7527,1.7524,1.7527
EURNZD,20101111,045900,1.7528,1.7529,1.7528,1.7529
EURNZD,20101111,050000,1.7529,1.7529,1.7528,1.7528
EURNZD,20101111,050100,1.7527,1.7530,1.7527,1.7530
EURNZD,20101111,050200,1.7530,1.7530,1.7528,1.7528
EURNZD,20101111,050300,1.7528,1.7528,1.7528,1.7528
EURNZD,20101111,050400,1.7528,1.7529,1.7528,1.7529
EURNZD,20101111,050500,1.7528,1.7530,1.7528,1.7529
EURNZD,20101111,050600,1.7529,1.7530,1.7529,1.7530
EURNZD,20101111,050700,1.7530,1.7532,1.7530,1.7531
EURNZD,20101111,050800,1.7532,1.7534,1.7532,1.7534
EURNZD,20101111,050900,1.7532,1.7534,1.7532,1.7534
EURNZD,20101111,051000,1.7535,1.7538,1.7535,1.7538
EURNZD,20101111,051100,1.7539,1.7542,1.7539,1.7542
EURNZD,20101111,051200,1.7542,1.7542,1.7541,1.7541
EURNZD,20101111,051300,1.7541,1.7542,1.7541,1.7542
EURNZD,20101111,051400,1.7542,1.7542,1.7541,1.7541
EURNZD,20101111,051500,1.7541,1.7542,1.7541,1.7542
EURNZD,20101111,051600,1.7543,1.7545,1.7543,1.7545
EURNZD,20101111,051700,1.7544,1.7544,1.7543,1.7543
EURNZD,20101111,051800,1.7542,1.7544,1.7542,1.7544
EURNZD,20101111,051900,1.7544,1.7544,1.7543,1.7543
EURNZD,20101111,052000,1.7542,1.7542,1.7541,1.7541
EURNZD,20101111,052100,1.7540,1.7542,1.7540,1.7542
EURNZD,20101111,052200,1.7542,1.7543,1.7542,1.7542
EURNZD,20101111,052300,1.7542,1.7545,1.7542,1.7545
EURNZD,20101111,052400,1.7547,1.7548,1.7547,1.7547
EURNZD,20101111,052500,1.7547,1.7547,1.7547,1.7547
EURNZD,20101111,052600,1.7546,1.7546,1.7542,1.7542
EURNZD,20101111,052700,1.7542,1.7542,1.7541,1.7542
EURNZD,20101111,052800,1.7543,1.7543,1.7542,1.7543
EURNZD,20101111,052900,1.7543,1.7544,1.7543,1.7544
EURNZD,20101111,053000,1.7545,1.7546,1.7545,1.7546
EURNZD,20101111,053100,1.7546,1.7546,1.7546,1.7546
EURNZD,20101111,053200,1.7545,1.7545,1.7544,1.7545
EURNZD,20101111,053300,1.7546,1.7547,1.7546,1.7547
EURNZD,20101111,053400,1.7547,1.7548,1.7547,1.7548
EURNZD,20101111,053500,1.7549,1.7553,1.7549,1.7553
EURNZD,20101111,053600,1.7553,1.7553,1.7553,1.7553
EURNZD,20101111,053700,1.7552,1.7552,1.7550,1.7550
EURNZD,20101111,053800,1.7550,1.7550,1.7549,1.7550
EURNZD,20101111,053900,1.7551,1.7552,1.7551,1.7552
EURNZD,20101111,054000,1.7550,1.7550,1.7550,1.7550
EURNZD,20101111,054100,1.7549,1.7549,1.7548,1.7548
EURNZD,20101111,054200,1.7547,1.7547,1.7545,1.7545
EURNZD,20101111,054300,1.7544,1.7545,1.7544,1.7545
EURNZD,20101111,054400,1.7545,1.7545,1.7542,1.7542
EURNZD,20101111,054500,1.7542,1.7543,1.7542,1.7543
EURNZD,20101111,054600,1.7541,1.7541,1.7538,1.7538
EURNZD,20101111,054700,1.7538,1.7538,1.7537,1.7538
EURNZD,20101111,054800,1.7539,1.7539,1.7539,1.7539
EURNZD,20101111,054900,1.7539,1.7540,1.7539,1.7540
EURNZD,20101111,055000,1.7540,1.7540,1.7539,1.7539
EURNZD,20101111,055100,1.7539,1.7539,1.7538,1.7539
EURNZD,20101111,055200,1.7539,1.7539,1.7536,1.7537
EURNZD,20101111,055300,1.7538,1.7539,1.7538,1.7539
EURNZD,20101111,055400,1.7538,1.7538,1.7538,1.7538
EURNZD,20101111,055500,1.7538,1.7539,1.7538,1.7538
EURNZD,20101111,055600,1.7538,1.7538,1.7538,1.7538
EURNZD,20101111,055700,1.7539,1.7540,1.7539,1.7540
EURNZD,20101111,055800,1.7541,1.7542,1.7541,1.7542
EURNZD,20101111,055900,1.7542,1.7542,1.7539,1.7539
EURNZD,20101111,060000,1.7540,1.7540,1.7538,1.7538
EURNZD,20101111,060100,1.7538,1.7540,1.7538,1.7539
EURNZD,20101111,060200,1.7538,1.7542,1.7538,1.7542
EURNZD,20101111,060300,1.7542,1.7543,1.7541,1.7543
EURNZD,20101111,060400,1.7543,1.7545,1.7543,1.7545
EURNZD,20101111,060500,1.7545,1.7546,1.7545,1.7546
EURNZD,20101111,060600,1.7547,1.7549,1.7547,1.7549
EURNZD,20101111,060700,1.7548,1.7548,1.7545,1.7545
EURNZD,20101111,060800,1.7545,1.7545,1.7545,1.7545
EURNZD,20101111,060900,1.7545,1.7545,1.7544,1.7544
EURNZD,20101111,061000,1.7544,1.7544,1.7543,1.7543
EURNZD,20101111,061100,1.7543,1.7543,1.7539,1.7540
EURNZD,20101111,061200,1.7539,1.7539,1.7538,1.7538
EURNZD,20101111,061300,1.7538,1.7543,1.7538,1.7543
EURNZD,20101111,061400,1.7545,1.7548,1.7545,1.7546
EURNZD,20101111,061500,1.7546,1.7547,1.7545,1.7546
EURNZD,20101111,061600,1.7545,1.7545,1.7545,1.7545
EURNZD,20101111,061700,1.7545,1.7545,1.7543,1.7543
EURNZD,20101111,061800,1.7543,1.7544,1.7542,1.7542
EURNZD,20101111,061900,1.7541,1.7541,1.7539,1.7541
EURNZD,20101111,062000,1.7540,1.7541,1.7540,1.7541
EURNZD,20101111,062100,1.7541,1.7544,1.7541,1.7544
EURNZD,20101111,062200,1.7542,1.7542,1.7540,1.7540
EURNZD,20101111,062300,1.7540,1.7541,1.7540,1.7541
EURNZD,20101111,062400,1.7542,1.7543,1.7542,1.7543
EURNZD,20101111,062500,1.7542,1.7542,1.7539,1.7539
EURNZD,20101111,062600,1.7538,1.7538,1.7537,1.7537
EURNZD,20101111,062700,1.7537,1.7537,1.7537,1.7537
EURNZD,20101111,062800,1.7537,1.7537,1.7536,1.7536
EURNZD,20101111,062900,1.7536,1.7537,1.7536,1.7537
EURNZD,20101111,063000,1.7536,1.7536,1.7536,1.7536
EURNZD,20101111,063100,1.7537,1.7537,1.7537,1.7537
EURNZD,20101111,063200,1.7537,1.7537,1.7535,1.7535
EURNZD,20101111,063300,1.7535,1.7535,1.7533,1.7535
EURNZD,20101111,063400,1.7536,1.7538,1.7536,1.7538
EURNZD,20101111,063500,1.7538,1.7538,1.7537,1.7537
EURNZD,20101111,063600,1.7537,1.7537,1.7537,1.7537
EURNZD,20101111,063700,1.7537,1.7542,1.7537,1.7542
EURNZD,20101111,063800,1.7543,1.7543,1.7542,1.7542
EURNZD,20101111,063900,1.7542,1.7542,1.7542,1.7542
EURNZD,20101111,064000,1.7542,1.7545,1.7542,1.7545
EURNZD,20101111,064100,1.7544,1.7545,1.7544,1.7545
EURNZD,20101111,064200,1.7546,1.7546,1.7546,1.7546
EURNZD,20101111,064300,1.7545,1.7545,1.7542,1.7542
EURNZD,20101111,064400,1.7543,1.7545,1.7543,1.7545
EURNZD,20101111,064500,1.7545,1.7545,1.7543,1.7543
EURNZD,20101111,064600,1.7543,1.7545,1.7543,1.7545
EURNZD,20101111,064700,1.7546,1.7547,1.7545,1.7545
EURNZD,20101111,064800,1.7541,1.7541,1.7539,1.7539
EURNZD,20101111,064900,1.7539,1.7539,1.7536,1.7536
EURNZD,20101111,065000,1.7535,1.7536,1.7535,1.7536
EURNZD,20101111,065100,1.7537,1.7538,1.7537,1.7538
EURNZD,20101111,065200,1.7538,1.7541,1.7538,1.7541
EURNZD,20101111,065300,1.7541,1.7541,1.7541,1.7541
EURNZD,20101111,065400,1.7541,1.7541,1.7540,1.7540
EURNZD,20101111,065500,1.7540,1.7540,1.7540,1.7540
EURNZD,20101111,065600,1.7540,1.7542,1.7540,1.7542
EURNZD,20101111,065700,1.7541,1.7541,1.7538,1.7538
EURNZD,20101111,065800,1.7538,1.7538,1.7538,1.7538
EURNZD,20101111,065900,1.7540,1.7540,1.7538,1.7539
EURNZD,20101111,070000,1.7538,1.7538,1.7537,1.7537
EURNZD,20101111,070100,1.7535,1.7535,1.7532,1.7532
EURNZD,20101111,070200,1.7531,1.7531,1.7530,1.7531
EURNZD,20101111,070300,1.7531,1.7531,1.7531,1.7531
EURNZD,20101111,070400,1.7531,1.7533,1.7531,1.7533
EURNZD,20101111,070500,1.7532,1.7536,1.7531,1.7536
EURNZD,20101111,070600,1.7537,1.7538,1.7535,1.7535
EURNZD,20101111,070700,1.7535,1.7537,1.7535,1.7536
EURNZD,20101111,070800,1.7536,1.7537,1.7534,1.7534
EURNZD,20101111,070900,1.7533,1.7533,1.7531,1.7533
EURNZD,20101111,071000,1.7534,1.7535,1.7534,1.7534
EURNZD,20101111,071100,1.7532,1.7533,1.7532,1.7532
EURNZD,20101111,071200,1.7532,1.7532,1.7531,1.7532
EURNZD,20101111,071300,1.7533,1.7534,1.7531,1.7532
EURNZD,20101111,071400,1.7531,1.7534,1.7531,1.7534
EURNZD,20101111,071500,1.7535,1.7535,1.7532,1.7532
EURNZD,20101111,071600,1.7530,1.7531,1.7530,1.7531
EURNZD,20101111,071700,1.7530,1.7530,1.7525,1.7525
EURNZD,20101111,071800,1.7526,1.7531,1.7526,1.7531
EURNZD,20101111,071900,1.7531,1.7534,1.7531,1.7534
EURNZD,20101111,072000,1.7534,1.7534,1.7533,1.7533
EURNZD,20101111,072100,1.7533,1.7533,1.7529,1.7529
EURNZD,20101111,072200,1.7530,1.7530,1.7530,1.7530
EURNZD,20101111,072300,1.7530,1.7531,1.7530,1.7531
EURNZD,20101111,072400,1.7530,1.7530,1.7528,1.7530
EURNZD,20101111,072500,1.7530,1.7530,1.7529,1.7529
EURNZD,20101111,072600,1.7529,1.7529,1.7527,1.7528
EURNZD,20101111,072700,1.7528,1.7528,1.7527,1.7527
EURNZD,20101111,072800,1.7528,1.7529,1.7528,1.7529
EURNZD,20101111,072900,1.7528,1.7528,1.7527,1.7527
EURNZD,20101111,073000,1.7526,1.7526,1.7524,1.7524
EURNZD,20101111,073100,1.7526,1.7527,1.7526,1.7527
EURNZD,20101111,073200,1.7524,1.7529,1.7524,1.7529
EURNZD,20101111,073300,1.7530,1.7532,1.7529,1.7529
EURNZD,20101111,073400,1.7529,1.7533,1.7529,1.7533
EURNZD,20101111,073500,1.7534,1.7536,1.7534,1.7536
EURNZD,20101111,073600,1.7536,1.7536,1.7536,1.7536
EURNZD,20101111,073700,1.7536,1.7538,1.7536,1.7538
EURNZD,20101111,073800,1.7537,1.7538,1.7536,1.7538
EURNZD,20101111,073900,1.7539,1.7539,1.7537,1.7537
EURNZD,20101111,074000,1.7537,1.7537,1.7537,1.7537
EURNZD,20101111,074100,1.7537,1.7537,1.7534,1.7534
EURNZD,20101111,074200,1.7534,1.7534,1.7534,1.7534
EURNZD,20101111,074300,1.7534,1.7535,1.7534,1.7535
EURNZD,20101111,074400,1.7535,1.7536,1.7535,1.7536
EURNZD,20101111,074500,1.7535,1.7535,1.7533,1.7533
EURNZD,20101111,074600,1.7531,1.7533,1.7531,1.7531
EURNZD,20101111,074700,1.7530,1.7531,1.7529,1.7531
EURNZD,20101111,074800,1.7531,1.7532,1.7531,1.7531
EURNZD,20101111,074900,1.7531,1.7533,1.7531,1.7533
EURNZD,20101111,075000,1.7533,1.7535,1.7533,1.7534
EURNZD,20101111,075100,1.7534,1.7534,1.7533,1.7534
EURNZD,20101111,075200,1.7536,1.7543,1.7536,1.7543
EURNZD,20101111,075300,1.7543,1.7543,1.7541,1.7541
EURNZD,20101111,075400,1.7540,1.7540,1.7538,1.7538
EURNZD,20101111,075500,1.7538,1.7538,1.7536,1.7536
EURNZD,20101111,075600,1.7536,1.7536,1.7535,1.7535
EURNZD,20101111,075700,1.7535,1.7537,1.7533,1.7533
EURNZD,20101111,075800,1.7533,1.7534,1.7532,1.7534
EURNZD,20101111,075900,1.7534,1.7538,1.7534,1.7538
EURNZD,20101111,080000,1.7538,1.7538,1.7536,1.7536
EURNZD,20101111,080100,1.7535,1.7535,1.7528,1.7528
EURNZD,20101111,080200,1.7528,1.7531,1.7528,1.7531
EURNZD,20101111,080300,1.7531,1.7531,1.7531,1.7531
EURNZD,20101111,080400,1.7530,1.7531,1.7530,1.7531
EURNZD,20101111,080500,1.7533,1.7533,1.7533,1.7533
EURNZD,20101111,080600,1.7535,1.7535,1.7524,1.7525
EURNZD,20101111,080700,1.7527,1.7533,1.7527,1.7533
EURNZD,20101111,080800,1.7533,1.7536,1.7533,1.7536
EURNZD,20101111,080900,1.7537,1.7540,1.7537,1.7540
EURNZD,20101111,081000,1.7541,1.7544,1.7541,1.7544
EURNZD,20101111,081100,1.7544,1.7545,1.7542,1.7542
EURNZD,20101111,081200,1.7543,1.7544,1.7543,1.7543
EURNZD,20101111,081300,1.7542,1.7542,1.7538,1.7538
EURNZD,20101111,081400,1.7537,1.7537,1.7530,1.7530
EURNZD,20101111,081500,1.7529,1.7529,1.7523,1.7523
EURNZD,20101111,081600,1.7524,1.7524,1.7521,1.7523
EURNZD,20101111,081700,1.7523,1.7529,1.7523,1.7528
EURNZD,20101111,081800,1.7527,1.7528,1.7527,1.7528
EURNZD,20101111,081900,1.7528,1.7528,1.7524,1.7524
EURNZD,20101111,082000,1.7524,1.7527,1.7524,1.7527
EURNZD,20101111,082100,1.7528,1.7532,1.7526,1.7526
EURNZD,20101111,082200,1.7524,1.7524,1.7520,1.7521
EURNZD,20101111,082300,1.7522,1.7522,1.7518,1.7518
EURNZD,20101111,082400,1.7517,1.7521,1.7516,1.7516
EURNZD,20101111,082500,1.7515,1.7519,1.7515,1.7519
EURNZD,20101111,082600,1.7521,1.7524,1.7521,1.7522
EURNZD,20101111,082700,1.7523,1.7524,1.7520,1.7520
EURNZD,20101111,082800,1.7518,1.7519,1.7517,1.7517
EURNZD,20101111,082900,1.7519,1.7525,1.7519,1.7523
EURNZD,20101111,083000,1.7522,1.7523,1.7520,1.7523
EURNZD,20101111,083100,1.7524,1.7524,1.7520,1.7523
EURNZD,20101111,083200,1.7524,1.7524,1.7519,1.7519
EURNZD,20101111,083300,1.7518,1.7527,1.7517,1.7527
EURNZD,20101111,083400,1.7526,1.7529,1.7526,1.7529
EURNZD,20101111,083500,1.7527,1.7527,1.7524,1.7524
EURNZD,20101111,083600,1.7524,1.7528,1.7524,1.7528
EURNZD,20101111,083700,1.7529,1.7529,1.7523,1.7523
EURNZD,20101111,083800,1.7524,1.7527,1.7524,1.7527
EURNZD,20101111,083900,1.7526,1.7526,1.7523,1.7523
EURNZD,20101111,084000,1.7521,1.7521,1.7517,1.7517
EURNZD,20101111,084100,1.7517,1.7517,1.7516,1.7517
EURNZD,20101111,084200,1.7518,1.7521,1.7518,1.7519
EURNZD,20101111,084300,1.7517,1.7517,1.7512,1.7512
EURNZD,20101111,084400,1.7511,1.7511,1.7508,1.7508
EURNZD,20101111,084500,1.7508,1.7510,1.7508,1.7509
EURNZD,20101111,084600,1.7510,1.7518,1.7510,1.7518
EURNZD,20101111,084700,1.7519,1.7521,1.7519,1.7520
EURNZD,20101111,084800,1.7521,1.7521,1.7519,1.7519
EURNZD,20101111,084900,1.7520,1.7521,1.7517,1.7517
EURNZD,20101111,085000,1.7517,1.7519,1.7517,1.7519
EURNZD,20101111,085100,1.7521,1.7521,1.7521,1.7521
EURNZD,20101111,085200,1.7521,1.7521,1.7517,1.7518
EURNZD,20101111,085300,1.7517,1.7518,1.7517,1.7518
EURNZD,20101111,085400,1.7519,1.7520,1.7518,1.7519
EURNZD,20101111,085500,1.7518,1.7518,1.7517,1.7517
EURNZD,20101111,085600,1.7519,1.7521,1.7519,1.7520
EURNZD,20101111,085700,1.7521,1.7523,1.7521,1.7522
EURNZD,20101111,085800,1.7523,1.7525,1.7520,1.7521
EURNZD,20101111,085900,1.7522,1.7522,1.7519,1.7519
EURNZD,20101111,090000,1.7518,1.7518,1.7514,1.7514
EURNZD,20101111,090100,1.7513,1.7513,1.7509,1.7510
EURNZD,20101111,090200,1.7509,1.7511,1.7509,1.7511
EURNZD,20101111,090300,1.7512,1.7513,1.7512,1.7513
EURNZD,20101111,090400,1.7514,1.7515,1.7514,1.7515
EURNZD,20101111,090500,1.7515,1.7515,1.7515,1.7515
EURNZD,20101111,090600,1.7515,1.7516,1.7508,1.7508
EURNZD,20101111,090700,1.7510,1.7512,1.7509,1.7512
EURNZD,20101111,090800,1.7513,1.7514,1.7511,1.7511
EURNZD,20101111,090900,1.7512,1.7517,1.7512,1.7514
EURNZD,20101111,091000,1.7512,1.7513,1.7510,1.7513
EURNZD,20101111,091100,1.7513,1.7513,1.7512,1.7512
EURNZD,20101111,091200,1.7512,1.7512,1.7510,1.7510
EURNZD,20101111,091300,1.7510,1.7516,1.7510,1.7516
EURNZD,20101111,091400,1.7515,1.7515,1.7514,1.7514
EURNZD,20101111,091500,1.7514,1.7514,1.7512,1.7513
EURNZD,20101111,091600,1.7513,1.7514,1.7513,1.7514
EURNZD,20101111,091700,1.7514,1.7514,1.7510,1.7511
EURNZD,20101111,091800,1.7513,1.7515,1.7513,1.7514
EURNZD,20101111,091900,1.7513,1.7523,1.7513,1.7523
EURNZD,20101111,092000,1.7522,1.7522,1.7508,1.7508
EURNZD,20101111,092100,1.7507,1.7507,1.7505,1.7507
EURNZD,20101111,092200,1.7508,1.7509,1.7507,1.7509
EURNZD,20101111,092300,1.7511,1.7512,1.7510,1.7510
EURNZD,20101111,092400,1.7511,1.7513,1.7510,1.7513
EURNZD,20101111,092500,1.7512,1.7512,1.7507,1.7507
EURNZD,20101111,092600,1.7508,1.7508,1.7506,1.7506
EURNZD,20101111,092700,1.7505,1.7505,1.7502,1.7503
EURNZD,20101111,092800,1.7504,1.7509,1.7504,1.7508
EURNZD,20101111,092900,1.7507,1.7507,1.7503,1.7503
EURNZD,20101111,093000,1.7503,1.7507,1.7503,1.7505
EURNZD,20101111,093100,1.7505,1.7505,1.7501,1.7501
EURNZD,20101111,093200,1.7500,1.7508,1.7500,1.7508
EURNZD,20101111,093300,1.7509,1.7513,1.7509,1.7511
EURNZD,20101111,093400,1.7512,1.7515,1.7511,1.7515
EURNZD,20101111,093500,1.7515,1.7516,1.7515,1.7516
EURNZD,20101111,093600,1.7515,1.7516,1.7514,1.7514
EURNZD,20101111,093700,1.7513,1.7513,1.7511,1.7512
EURNZD,20101111,093800,1.7512,1.7512,1.7510,1.7510
EURNZD,20101111,093900,1.7511,1.7514,1.7509,1.7513
EURNZD,20101111,094000,1.7512,1.7513,1.7508,1.7508
EURNZD,20101111,094100,1.7509,1.7517,1.7509,1.7517
EURNZD,20101111,094200,1.7517,1.7521,1.7517,1.7521
EURNZD,20101111,094300,1.7521,1.7525,1.7521,1.7524
EURNZD,20101111,094400,1.7523,1.7523,1.7522,1.7522
EURNZD,20101111,094500,1.7522,1.7524,1.7522,1.7524
EURNZD,20101111,094600,1.7526,1.7529,1.7526,1.7529
EURNZD,20101111,094700,1.7530,1.7530,1.7530,1.7530
EURNZD,20101111,094800,1.7528,1.7528,1.7526,1.7528
EURNZD,20101111,094900,1.7529,1.7530,1.7523,1.7523
EURNZD,20101111,095000,1.7523,1.7525,1.7522,1.7525
EURNZD,20101111,095100,1.7526,1.7528,1.7526,1.7526
EURNZD,20101111,095200,1.7527,1.7529,1.7526,1.7528
EURNZD,20101111,095300,1.7530,1.7532,1.7530,1.7531
EURNZD,20101111,095400,1.7530,1.7531,1.7530,1.7531
EURNZD,20101111,095500,1.7530,1.7533,1.7530,1.7533
EURNZD,20101111,095600,1.7534,1.7534,1.7530,1.7531
EURNZD,20101111,095700,1.7532,1.7533,1.7530,1.7530
EURNZD,20101111,095800,1.7531,1.7531,1.7527,1.7527
EURNZD,20101111,095900,1.7526,1.7526,1.7524,1.7525
EURNZD,20101111,100000,1.7524,1.7525,1.7524,1.7524
EURNZD,20101111,100100,1.7525,1.7527,1.7522,1.7522
EURNZD,20101111,100200,1.7520,1.7524,1.7519,1.7524
EURNZD,20101111,100300,1.7522,1.7522,1.7515,1.7515
EURNZD,20101111,100400,1.7516,1.7517,1.7516,1.7516
EURNZD,20101111,100500,1.7517,1.7518,1.7516,1.7517
EURNZD,20101111,100600,1.7516,1.7531,1.7516,1.7531
EURNZD,20101111,100700,1.7529,1.7531,1.7528,1.7531
EURNZD,20101111,100800,1.7532,1.7533,1.7523,1.7523
EURNZD,20101111,100900,1.7524,1.7527,1.7524,1.7527
EURNZD,20101111,101000,1.7528,1.7528,1.7526,1.7526
EURNZD,20101111,101100,1.7526,1.7528,1.7526,1.7528
EURNZD,20101111,101200,1.7528,1.7528,1.7527,1.7528
EURNZD,20101111,101300,1.7527,1.7528,1.7522,1.7528
EURNZD,20101111,101400,1.7527,1.7527,1.7522,1.7522
EURNZD,20101111,101500,1.7522,1.7523,1.7517,1.7518
EURNZD,20101111,101600,1.7520,1.7520,1.7517,1.7517
EURNZD,20101111,101700,1.7518,1.7521,1.7518,1.7520
EURNZD,20101111,101800,1.7519,1.7520,1.7519,1.7520
EURNZD,20101111,101900,1.7520,1.7522,1.7519,1.7522
EURNZD,20101111,102000,1.7524,1.7529,1.7524,1.7527
EURNZD,20101111,102100,1.7529,1.7531,1.7528,1.7530
EURNZD,20101111,102200,1.7531,1.7531,1.7528,1.7528
EURNZD,20101111,102300,1.7527,1.7530,1.7526,1.7530
EURNZD,20101111,102400,1.7530,1.7530,1.7524,1.7524
EURNZD,20101111,102500,1.7523,1.7524,1.7523,1.7523
EURNZD,20101111,102600,1.7524,1.7524,1.7520,1.7521
EURNZD,20101111,102700,1.7521,1.7522,1.7519,1.7522
EURNZD,20101111,102800,1.7522,1.7526,1.7522,1.7526
EURNZD,20101111,102900,1.7524,1.7524,1.7522,1.7523
EURNZD,20101111,103000,1.7524,1.7524,1.7517,1.7517
EURNZD,20101111,103100,1.7516,1.7516,1.7514,1.7515
EURNZD,20101111,103200,1.7515,1.7519,1.7515,1.7519
EURNZD,20101111,103300,1.7518,1.7518,1.7512,1.7512
EURNZD,20101111,103400,1.7512,1.7513,1.7512,1.7513
EURNZD,20101111,103500,1.7514,1.7519,1.7514,1.7519
EURNZD,20101111,103600,1.7519,1.7519,1.7514,1.7516
EURNZD,20101111,103700,1.7515,1.7519,1.7514,1.7519
EURNZD,20101111,103800,1.7520,1.7522,1.7519,1.7519
EURNZD,20101111,103900,1.7518,1.7520,1.7517,1.7517
EURNZD,20101111,104000,1.7516,1.7517,1.7516,1.7516
EURNZD,20101111,104100,1.7516,1.7517,1.7515,1.7515
EURNZD,20101111,104200,1.7516,1.7517,1.7516,1.7517
EURNZD,20101111,104300,1.7518,1.7522,1.7518,1.7522
EURNZD,20101111,104400,1.7522,1.7522,1.7520,1.7520
EURNZD,20101111,104500,1.7520,1.7520,1.7517,1.7517
EURNZD,20101111,104600,1.7517,1.7518,1.7516,1.7516
EURNZD,20101111,104700,1.7517,1.7517,1.7516,1.7516
EURNZD,20101111,104800,1.7516,1.7517,1.7516,1.7517
EURNZD,20101111,104900,1.7519,1.7523,1.7518,1.7523
EURNZD,20101111,105000,1.7522,1.7522,1.7519,1.7519
EURNZD,20101111,105100,1.7519,1.7521,1.7519,1.7520
EURNZD,20101111,105200,1.7521,1.7524,1.7521,1.7524
EURNZD,20101111,105300,1.7524,1.7527,1.7524,1.7527
EURNZD,20101111,105400,1.7526,1.7526,1.7524,1.7524
EURNZD,20101111,105500,1.7524,1.7524,1.7522,1.7522
EURNZD,20101111,105600,1.7520,1.7523,1.7520,1.7522
EURNZD,20101111,105700,1.7524,1.7524,1.7519,1.7519
EURNZD,20101111,105800,1.7520,1.7521,1.7519,1.7519
EURNZD,20101111,105900,1.7520,1.7520,1.7517,1.7517
EURNZD,20101111,110000,1.7518,1.7520,1.7517,1.7517
EURNZD,20101111,110100,1.7515,1.7518,1.7515,1.7518
EURNZD,20101111,110200,1.7519,1.7521,1.7519,1.7521
EURNZD,20101111,110300,1.7522,1.7522,1.7522,1.7522
EURNZD,20101111,110400,1.7522,1.7523,1.7522,1.7523
EURNZD,20101111,110500,1.7523,1.7523,1.7521,1.7521
EURNZD,20101111,110600,1.7522,1.7524,1.7520,1.7524
EURNZD,20101111,110700,1.7525,1.7526,1.7523,1.7524
EURNZD,20101111,110800,1.7525,1.7526,1.7522,1.7522
EURNZD,20101111,110900,1.7523,1.7523,1.7521,1.7522
EURNZD,20101111,111000,1.7523,1.7528,1.7523,1.7527
EURNZD,20101111,111100,1.7526,1.7526,1.7524,1.7524
EURNZD,20101111,111200,1.7524,1.7524,1.7524,1.7524
EURNZD,20101111,111300,1.7524,1.7524,1.7521,1.7521
EURNZD,20101111,111400,1.7520,1.7521,1.7520,1.7521
EURNZD,20101111,111500,1.7522,1.7522,1.7517,1.7517
EURNZD,20101111,111600,1.7517,1.7517,1.7513,1.7516
EURNZD,20101111,111700,1.7516,1.7516,1.7515,1.7516
EURNZD,20101111,111800,1.7517,1.7522,1.7517,1.7522
EURNZD,20101111,111900,1.7523,1.7524,1.7522,1.7522
EURNZD,20101111,112000,1.7521,1.7521,1.7517,1.7517
EURNZD,20101111,112100,1.7517,1.7517,1.7514,1.7514
EURNZD,20101111,112200,1.7514,1.7517,1.7514,1.7517
EURNZD,20101111,112300,1.7517,1.7517,1.7513,1.7513
EURNZD,20101111,112400,1.7512,1.7515,1.7511,1.7515
EURNZD,20101111,112500,1.7515,1.7515,1.7514,1.7514
EURNZD,20101111,112600,1.7513,1.7513,1.7510,1.7510
EURNZD,20101111,112700,1.7510,1.7512,1.7510,1.7511
EURNZD,20101111,112800,1.7510,1.7510,1.7505,1.7507
EURNZD,20101111,112900,1.7506,1.7506,1.7503,1.7504
EURNZD,20101111,113000,1.7503,1.7503,1.7499,1.7500
EURNZD,20101111,113100,1.7500,1.7500,1.7497,1.7500
EURNZD,20101111,113200,1.7500,1.7500,1.7499,1.7499
EURNZD,20101111,113300,1.7499,1.7502,1.7498,1.7502
EURNZD,20101111,113400,1.7503,1.7503,1.7501,1.7501
EURNZD,20101111,113500,1.7501,1.7514,1.7501,1.7514
EURNZD,20101111,113600,1.7515,1.7516,1.7510,1.7510
EURNZD,20101111,113700,1.7510,1.7510,1.7496,1.7496
EURNZD,20101111,113800,1.7493,1.7493,1.7491,1.7492
EURNZD,20101111,113900,1.7493,1.7493,1.7491,1.7491
EURNZD,20101111,114000,1.7492,1.7494,1.7492,1.7493
EURNZD,20101111,114100,1.7492,1.7492,1.7486,1.7486
EURNZD,20101111,114200,1.7485,1.7491,1.7484,1.7491
EURNZD,20101111,114300,1.7493,1.7494,1.7492,1.7494
EURNZD,20101111,114400,1.7496,1.7496,1.7493,1.7494
EURNZD,20101111,114500,1.7494,1.7497,1.7494,1.7497
EURNZD,20101111,114600,1.7496,1.7497,1.7496,1.7497
EURNZD,20101111,114700,1.7497,1.7499,1.7497,1.7499
EURNZD,20101111,114800,1.7500,1.7502,1.7499,1.7499
EURNZD,20101111,114900,1.7499,1.7499,1.7494,1.7494
EURNZD,20101111,115000,1.7494,1.7495,1.7493,1.7493
EURNZD,20101111,115100,1.7494,1.7496,1.7493,1.7493
EURNZD,20101111,115200,1.7492,1.7492,1.7488,1.7490
EURNZD,20101111,115300,1.7492,1.7492,1.7489,1.7489
EURNZD,20101111,115400,1.7489,1.7489,1.7487,1.7487
EURNZD,20101111,115500,1.7486,1.7490,1.7486,1.7490
EURNZD,20101111,115600,1.7491,1.7494,1.7491,1.7491
EURNZD,20101111,115700,1.7493,1.7494,1.7493,1.7494
EURNZD,20101111,115800,1.7494,1.7495,1.7494,1.7495
EURNZD,20101111,115900,1.7496,1.7498,1.7495,1.7495
EURNZD,20101111,120000,1.7497,1.7501,1.7497,1.7501
EURNZD,20101111,120100,1.7502,1.7509,1.7502,1.7509
EURNZD,20101111,120200,1.7508,1.7510,1.7507,1.7510
EURNZD,20101111,120300,1.7509,1.7509,1.7507,1.7509
EURNZD,20101111,120400,1.7510,1.7510,1.7509,1.7510
EURNZD,20101111,120500,1.7511,1.7515,1.7510,1.7510
EURNZD,20101111,120600,1.7508,1.7508,1.7506,1.7506
EURNZD,20101111,120700,1.7507,1.7507,1.7506,1.7506
EURNZD,20101111,120800,1.7507,1.7507,1.7505,1.7505
EURNZD,20101111,120900,1.7504,1.7505,1.7504,1.7505
EURNZD,20101111,121000,1.7505,1.7505,1.7505,1.7505
EURNZD,20101111,121100,1.7505,1.7506,1.7505,1.7506
EURNZD,20101111,121200,1.7507,1.7512,1.7507,1.7512
EURNZD,20101111,121300,1.7512,1.7512,1.7511,1.7511
EURNZD,20101111,121400,1.7510,1.7515,1.7510,1.7515
EURNZD,20101111,121500,1.7517,1.7517,1.7515,1.7515
EURNZD,20101111,121600,1.7517,1.7519,1.7517,1.7517
EURNZD,20101111,121700,1.7516,1.7516,1.7512,1.7512
EURNZD,20101111,121800,1.7514,1.7515,1.7514,1.7515
EURNZD,20101111,121900,1.7514,1.7521,1.7514,1.7521
EURNZD,20101111,122000,1.7522,1.7524,1.7522,1.7523
EURNZD,20101111,122100,1.7524,1.7526,1.7524,1.7526
EURNZD,20101111,122200,1.7527,1.7532,1.7527,1.7532
EURNZD,20101111,122300,1.7533,1.7534,1.7528,1.7528
EURNZD,20101111,122400,1.7527,1.7530,1.7527,1.7530
EURNZD,20101111,122500,1.7534,1.7536,1.7530,1.7531
EURNZD,20101111,122600,1.7531,1.7531,1.7528,1.7528
EURNZD,20101111,122700,1.7529,1.7529,1.7528,1.7528
EURNZD,20101111,122800,1.7526,1.7526,1.7522,1.7522
EURNZD,20101111,122900,1.7520,1.7524,1.7519,1.7523
EURNZD,20101111,123000,1.7522,1.7522,1.7517,1.7517
EURNZD,20101111,123100,1.7516,1.7516,1.7508,1.7508
EURNZD,20101111,123200,1.7507,1.7507,1.7501,1.7501
EURNZD,20101111,123300,1.7502,1.7507,1.7502,1.7505
EURNZD,20101111,123400,1.7503,1.7503,1.7494,1.7494
EURNZD,20101111,123500,1.7492,1.7496,1.7490,1.7496
EURNZD,20101111,123600,1.7497,1.7500,1.7495,1.7495
EURNZD,20101111,123700,1.7497,1.7499,1.7496,1.7499
EURNZD,20101111,123800,1.7497,1.7498,1.7494,1.7498
EURNZD,20101111,123900,1.7498,1.7499,1.7498,1.7499
EURNZD,20101111,124000,1.7498,1.7498,1.7496,1.7496
EURNZD,20101111,124100,1.7496,1.7496,1.7491,1.7491
EURNZD,20101111,124200,1.7489,1.7491,1.7485,1.7487
EURNZD,20101111,124300,1.7489,1.7496,1.7489,1.7495
EURNZD,20101111,124400,1.7494,1.7494,1.7489,1.7492
EURNZD,20101111,124500,1.7492,1.7492,1.7490,1.7491
EURNZD,20101111,124600,1.7492,1.7492,1.7486,1.7486
EURNZD,20101111,124700,1.7487,1.7493,1.7487,1.7493
EURNZD,20101111,124800,1.7494,1.7496,1.7492,1.7493
EURNZD,20101111,124900,1.7494,1.7495,1.7493,1.7493
EURNZD,20101111,125000,1.7494,1.7500,1.7494,1.7500
EURNZD,20101111,125100,1.7499,1.7499,1.7498,1.7499
EURNZD,20101111,125200,1.7498,1.7500,1.7494,1.7500
EURNZD,20101111,125300,1.7501,1.7502,1.7500,1.7500
EURNZD,20101111,125400,1.7501,1.7503,1.7499,1.7503
EURNZD,20101111,125500,1.7504,1.7504,1.7500,1.7500
EURNZD,20101111,125600,1.7499,1.7504,1.7499,1.7504
EURNZD,20101111,125700,1.7506,1.7508,1.7506,1.7508
EURNZD,20101111,125800,1.7508,1.7508,1.7507,1.7507
EURNZD,20101111,125900,1.7507,1.7507,1.7506,1.7507
EURNZD,20101111,130000,1.7507,1.7509,1.7507,1.7509
EURNZD,20101111,130100,1.7510,1.7512,1.7510,1.7512
EURNZD,20101111,130200,1.7513,1.7521,1.7513,1.7521
EURNZD,20101111,130300,1.7522,1.7527,1.7522,1.7526
EURNZD,20101111,130400,1.7524,1.7524,1.7519,1.7519
EURNZD,20101111,130500,1.7519,1.7519,1.7517,1.7517
EURNZD,20101111,130600,1.7516,1.7516,1.7512,1.7514
EURNZD,20101111,130700,1.7513,1.7515,1.7509,1.7515
EURNZD,20101111,130800,1.7517,1.7517,1.7514,1.7515
EURNZD,20101111,130900,1.7514,1.7514,1.7512,1.7512
EURNZD,20101111,131000,1.7512,1.7512,1.7509,1.7511
EURNZD,20101111,131100,1.7512,1.7513,1.7511,1.7511
EURNZD,20101111,131200,1.7511,1.7513,1.7511,1.7513
EURNZD,20101111,131300,1.7513,1.7513,1.7510,1.7511
EURNZD,20101111,131400,1.7512,1.7512,1.7510,1.7510
EURNZD,20101111,131500,1.7511,1.7513,1.7511,1.7511
EURNZD,20101111,131600,1.7512,1.7512,1.7508,1.7508
EURNZD,20101111,131700,1.7509,1.7509,1.7508,1.7508
EURNZD,20101111,131800,1.7507,1.7510,1.7507,1.7510
EURNZD,20101111,131900,1.7510,1.7512,1.7510,1.7512
EURNZD,20101111,132000,1.7515,1.7519,1.7515,1.7519
EURNZD,20101111,132100,1.7517,1.7517,1.7514,1.7514
EURNZD,20101111,132200,1.7515,1.7516,1.7510,1.7515
EURNZD,20101111,132300,1.7514,1.7515,1.7513,1.7515
EURNZD,20101111,132400,1.7514,1.7514,1.7514,1.7514
EURNZD,20101111,132500,1.7514,1.7514,1.7512,1.7514
EURNZD,20101111,132600,1.7514,1.7514,1.7512,1.7512
EURNZD,20101111,132700,1.7510,1.7510,1.7505,1.7506
EURNZD,20101111,132800,1.7507,1.7507,1.7506,1.7507
EURNZD,20101111,132900,1.7506,1.7509,1.7506,1.7509
EURNZD,20101111,133000,1.7510,1.7510,1.7507,1.7507
EURNZD,20101111,133100,1.7507,1.7507,1.7505,1.7505
EURNZD,20101111,133200,1.7503,1.7503,1.7500,1.7500
EURNZD,20101111,133300,1.7501,1.7501,1.7499,1.7499
EURNZD,20101111,133400,1.7499,1.7499,1.7496,1.7496
EURNZD,20101111,133500,1.7497,1.7498,1.7497,1.7498
EURNZD,20101111,133600,1.7499,1.7502,1.7498,1.7502
EURNZD,20101111,133700,1.7503,1.7503,1.7500,1.7500
EURNZD,20101111,133800,1.7499,1.7501,1.7499,1.7501
EURNZD,20101111,133900,1.7501,1.7501,1.7499,1.7499
EURNZD,20101111,134000,1.7499,1.7500,1.7499,1.7500
EURNZD,20101111,134100,1.7501,1.7503,1.7499,1.7500
EURNZD,20101111,134200,1.7501,1.7501,1.7500,1.7500
EURNZD,20101111,134300,1.7498,1.7498,1.7497,1.7497
EURNZD,20101111,134400,1.7497,1.7497,1.7495,1.7495
EURNZD,20101111,134500,1.7496,1.7499,1.7496,1.7499
EURNZD,20101111,134600,1.7499,1.7499,1.7498,1.7499
EURNZD,20101111,134700,1.7499,1.7499,1.7498,1.7498
EURNZD,20101111,134800,1.7498,1.7498,1.7498,1.7498
EURNZD,20101111,134900,1.7498,1.7498,1.7498,1.7498
EURNZD,20101111,135000,1.7497,1.7497,1.7492,1.7492
EURNZD,20101111,135100,1.7493,1.7494,1.7493,1.7493
EURNZD,20101111,135200,1.7492,1.7492,1.7491,1.7492
EURNZD,20101111,135300,1.7493,1.7497,1.7493,1.7494
EURNZD,20101111,135400,1.7493,1.7493,1.7490,1.7491
EURNZD,20101111,135500,1.7493,1.7493,1.7489,1.7491
EURNZD,20101111,135600,1.7492,1.7493,1.7492,1.7492
EURNZD,20101111,135700,1.7491,1.7491,1.7489,1.7489
EURNZD,20101111,135800,1.7490,1.7493,1.7489,1.7489
EURNZD,20101111,135900,1.7489,1.7489,1.7486,1.7486
EURNZD,20101111,140000,1.7485,1.7486,1.7484,1.7486
EURNZD,20101111,140100,1.7487,1.7488,1.7485,1.7485
EURNZD,20101111,140200,1.7486,1.7489,1.7486,1.7487
EURNZD,20101111,140300,1.7487,1.7487,1.7485,1.7485
EURNZD,20101111,140400,1.7486,1.7486,1.7486,1.7486
EURNZD,20101111,140500,1.7486,1.7486,1.7485,1.7486
EURNZD,20101111,140600,1.7486,1.7487,1.7486,1.7486
EURNZD,20101111,140700,1.7485,1.7485,1.7485,1.7485
EURNZD,20101111,140800,1.7485,1.7489,1.7485,1.7488
EURNZD,20101111,140900,1.7489,1.7490,1.7486,1.7486
EURNZD,20101111,141000,1.7485,1.7488,1.7485,1.7488
EURNZD,20101111,141100,1.7489,1.7491,1.7489,1.7490
EURNZD,20101111,141200,1.7490,1.7490,1.7486,1.7488
EURNZD,20101111,141300,1.7489,1.7492,1.7489,1.7491
EURNZD,20101111,141400,1.7491,1.7492,1.7490,1.7492
EURNZD,20101111,141500,1.7492,1.7493,1.7490,1.7490
EURNZD,20101111,141600,1.7489,1.7496,1.7489,1.7496
EURNZD,20101111,141700,1.7498,1.7499,1.7498,1.7499
EURNZD,20101111,141800,1.7499,1.7499,1.7498,1.7498
EURNZD,20101111,141900,1.7497,1.7499,1.7497,1.7499
EURNZD,20101111,142000,1.7499,1.7499,1.7499,1.7499
EURNZD,20101111,142100,1.7498,1.7498,1.7498,1.7498
EURNZD,20101111,142200,1.7498,1.7498,1.7495,1.7495
EURNZD,20101111,142300,1.7494,1.7499,1.7494,1.7499
EURNZD,20101111,142400,1.7500,1.7502,1.7500,1.7502
EURNZD,20101111,142500,1.7501,1.7501,1.7498,1.7498
EURNZD,20101111,142600,1.7497,1.7497,1.7495,1.7495
EURNZD,20101111,142700,1.7495,1.7497,1.7495,1.7496
EURNZD,20101111,142800,1.7495,1.7495,1.7492,1.7492
EURNZD,20101111,142900,1.7491,1.7493,1.7491,1.7493
EURNZD,20101111,143000,1.7493,1.7494,1.7493,1.7494
EURNZD,20101111,143100,1.7493,1.7495,1.7490,1.7493
EURNZD,20101111,143200,1.7493,1.7493,1.7489,1.7489
EURNZD,20101111,143300,1.7490,1.7490,1.7489,1.7490
EURNZD,20101111,143400,1.7489,1.7489,1.7488,1.7489
EURNZD,20101111,143500,1.7489,1.7491,1.7489,1.7491
EURNZD,20101111,143600,1.7490,1.7490,1.7488,1.7488
EURNZD,20101111,143700,1.7488,1.7488,1.7486,1.7487
EURNZD,20101111,143800,1.7486,1.7488,1.7486,1.7487
EURNZD,20101111,143900,1.7488,1.7492,1.7487,1.7487
EURNZD,20101111,144000,1.7486,1.7488,1.7486,1.7488
EURNZD,20101111,144100,1.7487,1.7489,1.7487,1.7489
EURNZD,20101111,144200,1.7489,1.7489,1.7487,1.7488
EURNZD,20101111,144300,1.7489,1.7489,1.7486,1.7486
EURNZD,20101111,144400,1.7485,1.7487,1.7485,1.7487
EURNZD,20101111,144500,1.7486,1.7487,1.7486,1.7487
EURNZD,20101111,144600,1.7486,1.7489,1.7486,1.7489
EURNZD,20101111,144700,1.7490,1.7491,1.7490,1.7491
EURNZD,20101111,144800,1.7491,1.7498,1.7490,1.7498
EURNZD,20101111,144900,1.7499,1.7500,1.7498,1.7500
EURNZD,20101111,145000,1.7501,1.7501,1.7499,1.7500
EURNZD,20101111,145100,1.7500,1.7500,1.7500,1.7500
EURNZD,20101111,145200,1.7501,1.7506,1.7501,1.7506
EURNZD,20101111,145300,1.7507,1.7507,1.7502,1.7502
EURNZD,20101111,145400,1.7500,1.7507,1.7500,1.7507
EURNZD,20101111,145500,1.7507,1.7507,1.7501,1.7502
EURNZD,20101111,145600,1.7503,1.7504,1.7503,1.7504
EURNZD,20101111,145700,1.7504,1.7505,1.7503,1.7505
EURNZD,20101111,145800,1.7506,1.7510,1.7506,1.7510
EURNZD,20101111,145900,1.7511,1.7511,1.7510,1.7510
EURNZD,20101111,150000,1.7510,1.7510,1.7510,1.7510
EURNZD,20101111,150100,1.7509,1.7509,1.7508,1.7508
EURNZD,20101111,150200,1.7508,1.7508,1.7505,1.7505
EURNZD,20101111,150300,1.7503,1.7506,1.7503,1.7506
EURNZD,20101111,150400,1.7507,1.7514,1.7507,1.7514
EURNZD,20101111,150500,1.7514,1.7514,1.7508,1.7508
EURNZD,20101111,150600,1.7506,1.7506,1.7505,1.7505
EURNZD,20101111,150700,1.7505,1.7506,1.7505,1.7506
EURNZD,20101111,150800,1.7505,1.7505,1.7501,1.7501
EURNZD,20101111,150900,1.7502,1.7503,1.7502,1.7503
EURNZD,20101111,151000,1.7503,1.7507,1.7503,1.7507
EURNZD,20101111,151100,1.7507,1.7507,1.7506,1.7506
EURNZD,20101111,151200,1.7507,1.7509,1.7507,1.7509
EURNZD,20101111,151300,1.7509,1.7510,1.7509,1.7510
EURNZD,20101111,151400,1.7511,1.7515,1.7511,1.7515
EURNZD,20101111,151500,1.7516,1.7519,1.7516,1.7519
EURNZD,20101111,151600,1.7518,1.7519,1.7517,1.7517
EURNZD,20101111,151700,1.7517,1.7517,1.7517,1.7517
EURNZD,20101111,151800,1.7517,1.7517,1.7517,1.7517
EURNZD,20101111,151900,1.7517,1.7517,1.7517,1.7517
EURNZD,20101111,152000,1.7515,1.7515,1.7513,1.7513
EURNZD,20101111,152100,1.7512,1.7512,1.7512,1.7512
EURNZD,20101111,152200,1.7512,1.7514,1.7512,1.7512
EURNZD,20101111,152300,1.7511,1.7511,1.7505,1.7505
EURNZD,20101111,152400,1.7504,1.7504,1.7503,1.7504
EURNZD,20101111,152500,1.7504,1.7509,1.7504,1.7509
EURNZD,20101111,152600,1.7508,1.7508,1.7506,1.7506
EURNZD,20101111,152700,1.7505,1.7506,1.7503,1.7506
EURNZD,20101111,152800,1.7508,1.7508,1.7505,1.7505
EURNZD,20101111,152900,1.7505,1.7509,1.7503,1.7509
EURNZD,20101111,153000,1.7508,1.7509,1.7506,1.7506
EURNZD,20101111,153100,1.7507,1.7508,1.7507,1.7508
EURNZD,20101111,153200,1.7507,1.7516,1.7506,1.7515
EURNZD,20101111,153300,1.7515,1.7515,1.7512,1.7515
EURNZD,20101111,153400,1.7515,1.7517,1.7514,1.7514
EURNZD,20101111,153500,1.7515,1.7515,1.7512,1.7512
EURNZD,20101111,153600,1.7511,1.7511,1.7503,1.7503
EURNZD,20101111,153700,1.7504,1.7504,1.7503,1.7503
EURNZD,20101111,153800,1.7505,1.7505,1.7504,1.7505
EURNZD,20101111,153900,1.7504,1.7504,1.7503,1.7504
EURNZD,20101111,154000,1.7507,1.7510,1.7507,1.7509
EURNZD,20101111,154100,1.7508,1.7512,1.7508,1.7512
EURNZD,20101111,154200,1.7510,1.7510,1.7501,1.7509
EURNZD,20101111,154300,1.7510,1.7510,1.7502,1.7502
EURNZD,20101111,154400,1.7501,1.7501,1.7492,1.7493
EURNZD,20101111,154500,1.7494,1.7494,1.7493,1.7493
EURNZD,20101111,154600,1.7494,1.7497,1.7493,1.7493
EURNZD,20101111,154700,1.7492,1.7492,1.7488,1.7489
EURNZD,20101111,154800,1.7489,1.7491,1.7489,1.7489
EURNZD,20101111,154900,1.7490,1.7491,1.7485,1.7488
EURNZD,20101111,155000,1.7489,1.7491,1.7488,1.7491
EURNZD,20101111,155100,1.7492,1.7494,1.7492,1.7494
EURNZD,20101111,155200,1.7495,1.7496,1.7489,1.7490
EURNZD,20101111,155300,1.7489,1.7492,1.7487,1.7490
EURNZD,20101111,155400,1.7491,1.7510,1.7491,1.7506
EURNZD,20101111,155500,1.7507,1.7510,1.7507,1.7510
EURNZD,20101111,155600,1.7508,1.7508,1.7505,1.7505
EURNZD,20101111,155700,1.7506,1.7506,1.7500,1.7501
EURNZD,20101111,155800,1.7500,1.7503,1.7499,1.7501
EURNZD,20101111,155900,1.7499,1.7502,1.7499,1.7501
EURNZD,20101111,160000,1.7500,1.7500,1.7498,1.7498
EURNZD,20101111,160100,1.7497,1.7497,1.7494,1.7495
EURNZD,20101111,160200,1.7496,1.7496,1.7490,1.7490
EURNZD,20101111,160300,1.7489,1.7492,1.7488,1.7489
EURNZD,20101111,160400,1.7488,1.7488,1.7485,1.7485
EURNZD,20101111,160500,1.7486,1.7486,1.7483,1.7483
EURNZD,20101111,160600,1.7485,1.7490,1.7485,1.7489
EURNZD,20101111,160700,1.7491,1.7499,1.7491,1.7499
EURNZD,20101111,160800,1.7501,1.7502,1.7497,1.7500
EURNZD,20101111,160900,1.7501,1.7503,1.7500,1.7503
EURNZD,20101111,161000,1.7505,1.7506,1.7502,1.7502
EURNZD,20101111,161100,1.7503,1.7505,1.7503,1.7504
EURNZD,20101111,161200,1.7505,1.7509,1.7505,1.7509
EURNZD,20101111,161300,1.7511,1.7511,1.7510,1.7510
EURNZD,20101111,161400,1.7510,1.7512,1.7510,1.7510
EURNZD,20101111,161500,1.7512,1.7514,1.7509,1.7509
EURNZD,20101111,161600,1.7508,1.7514,1.7508,1.7513
EURNZD,20101111,161700,1.7513,1.7516,1.7513,1.7513
EURNZD,20101111,161800,1.7511,1.7514,1.7511,1.7514
EURNZD,20101111,161900,1.7513,1.7515,1.7512,1.7515
EURNZD,20101111,162000,1.7515,1.7515,1.7515,1.7515
EURNZD,20101111,162100,1.7514,1.7514,1.7501,1.7501
EURNZD,20101111,162200,1.7500,1.7500,1.7496,1.7496
EURNZD,20101111,162300,1.7495,1.7496,1.7495,1.7495
EURNZD,20101111,162400,1.7493,1.7493,1.7488,1.7488
EURNZD,20101111,162500,1.7487,1.7487,1.7482,1.7486
EURNZD,20101111,162600,1.7485,1.7486,1.7484,1.7484
EURNZD,20101111,162700,1.7482,1.7482,1.7479,1.7479
EURNZD,20101111,162800,1.7481,1.7484,1.7481,1.7484
EURNZD,20101111,162900,1.7484,1.7487,1.7484,1.7487
EURNZD,20101111,163000,1.7488,1.7499,1.7488,1.7499
EURNZD,20101111,163100,1.7498,1.7500,1.7498,1.7500
EURNZD,20101111,163200,1.7501,1.7502,1.7499,1.7501
EURNZD,20101111,163300,1.7500,1.7501,1.7497,1.7501
EURNZD,20101111,163400,1.7501,1.7505,1.7501,1.7503
EURNZD,20101111,163500,1.7503,1.7503,1.7502,1.7503
EURNZD,20101111,163600,1.7505,1.7512,1.7505,1.7510
EURNZD,20101111,163700,1.7510,1.7514,1.7506,1.7513
EURNZD,20101111,163800,1.7512,1.7521,1.7512,1.7521
EURNZD,20101111,163900,1.7520,1.7520,1.7519,1.7520
EURNZD,20101111,164000,1.7521,1.7525,1.7521,1.7525
EURNZD,20101111,164100,1.7524,1.7526,1.7523,1.7526
EURNZD,20101111,164200,1.7527,1.7528,1.7524,1.7524
EURNZD,20101111,164300,1.7526,1.7532,1.7526,1.7532
EURNZD,20101111,164400,1.7532,1.7533,1.7531,1.7531
EURNZD,20101111,164500,1.7532,1.7533,1.7531,1.7531
EURNZD,20101111,164600,1.7530,1.7531,1.7525,1.7531
EURNZD,20101111,164700,1.7529,1.7529,1.7522,1.7522
EURNZD,20101111,164800,1.7523,1.7523,1.7521,1.7521
EURNZD,20101111,164900,1.7521,1.7521,1.7519,1.7519
EURNZD,20101111,165000,1.7520,1.7521,1.7517,1.7517
EURNZD,20101111,165100,1.7516,1.7516,1.7514,1.7515
EURNZD,20101111,165200,1.7517,1.7518,1.7516,1.7517
EURNZD,20101111,165300,1.7516,1.7516,1.7510,1.7515
EURNZD,20101111,165400,1.7516,1.7516,1.7514,1.7514
EURNZD,20101111,165500,1.7515,1.7519,1.7515,1.7519
EURNZD,20101111,165600,1.7519,1.7521,1.7519,1.7521
EURNZD,20101111,165700,1.7519,1.7519,1.7515,1.7517
EURNZD,20101111,165800,1.7516,1.7516,1.7514,1.7515
EURNZD,20101111,165900,1.7515,1.7518,1.7515,1.7518
EURNZD,20101111,170000,1.7520,1.7534,1.7520,1.7534
EURNZD,20101111,170100,1.7535,1.7539,1.7529,1.7529
EURNZD,20101111,170200,1.7528,1.7529,1.7526,1.7528
EURNZD,20101111,170300,1.7527,1.7530,1.7527,1.7530
EURNZD,20101111,170400,1.7531,1.7532,1.7523,1.7527
EURNZD,20101111,170500,1.7526,1.7528,1.7517,1.7517
EURNZD,20101111,170600,1.7517,1.7517,1.7517,1.7517
EURNZD,20101111,170700,1.7516,1.7517,1.7514,1.7514
EURNZD,20101111,170800,1.7513,1.7515,1.7513,1.7515
EURNZD,20101111,170900,1.7516,1.7516,1.7510,1.7514
EURNZD,20101111,171000,1.7513,1.7516,1.7507,1.7508
EURNZD,20101111,171100,1.7509,1.7516,1.7508,1.7516
EURNZD,20101111,171200,1.7517,1.7518,1.7513,1.7513
EURNZD,20101111,171300,1.7512,1.7516,1.7510,1.7516
EURNZD,20101111,171400,1.7514,1.7514,1.7510,1.7512
EURNZD,20101111,171500,1.7514,1.7516,1.7512,1.7514
EURNZD,20101111,171600,1.7515,1.7518,1.7512,1.7512
EURNZD,20101111,171700,1.7511,1.7514,1.7511,1.7513
EURNZD,20101111,171800,1.7512,1.7512,1.7508,1.7508
EURNZD,20101111,171900,1.7507,1.7512,1.7507,1.7510
EURNZD,20101111,172000,1.7509,1.7509,1.7504,1.7504
EURNZD,20101111,172100,1.7503,1.7507,1.7502,1.7507
EURNZD,20101111,172200,1.7508,1.7508,1.7503,1.7503
EURNZD,20101111,172300,1.7505,1.7505,1.7505,1.7505
EURNZD,20101111,172400,1.7505,1.7506,1.7504,1.7506
EURNZD,20101111,172500,1.7508,1.7511,1.7508,1.7509
EURNZD,20101111,172600,1.7510,1.7513,1.7507,1.7508
EURNZD,20101111,172700,1.7510,1.7512,1.7510,1.7512
EURNZD,20101111,172800,1.7510,1.7510,1.7508,1.7509
EURNZD,20101111,172900,1.7510,1.7517,1.7510,1.7517
EURNZD,20101111,173000,1.7518,1.7518,1.7510,1.7512
EURNZD,20101111,173100,1.7513,1.7516,1.7513,1.7516
EURNZD,20101111,173200,1.7516,1.7516,1.7513,1.7515
EURNZD,20101111,173300,1.7516,1.7521,1.7516,1.7521
EURNZD,20101111,173400,1.7522,1.7528,1.7522,1.7527
EURNZD,20101111,173500,1.7528,1.7532,1.7528,1.7532
EURNZD,20101111,173600,1.7532,1.7532,1.7530,1.7530
EURNZD,20101111,173700,1.7529,1.7529,1.7523,1.7523
EURNZD,20101111,173800,1.7522,1.7522,1.7512,1.7512
EURNZD,20101111,173900,1.7513,1.7515,1.7513,1.7514
EURNZD,20101111,174000,1.7513,1.7515,1.7513,1.7515
EURNZD,20101111,174100,1.7514,1.7522,1.7514,1.7520
EURNZD,20101111,174200,1.7520,1.7522,1.7520,1.7522
EURNZD,20101111,174300,1.7521,1.7524,1.7521,1.7524
EURNZD,20101111,174400,1.7526,1.7529,1.7524,1.7529
EURNZD,20101111,174500,1.7530,1.7535,1.7530,1.7535
EURNZD,20101111,174600,1.7536,1.7536,1.7536,1.7536
EURNZD,20101111,174700,1.7538,1.7541,1.7538,1.7541
EURNZD,20101111,174800,1.7542,1.7543,1.7542,1.7542
EURNZD,20101111,174900,1.7542,1.7542,1.7537,1.7537
EURNZD,20101111,175000,1.7535,1.7535,1.7533,1.7534
EURNZD,20101111,175100,1.7533,1.7534,1.7529,1.7529
EURNZD,20101111,175200,1.7528,1.7528,1.7527,1.7527
EURNZD,20101111,175300,1.7528,1.7528,1.7527,1.7527
EURNZD,20101111,175400,1.7526,1.7531,1.7526,1.7531
EURNZD,20101111,175500,1.7530,1.7530,1.7530,1.7530
EURNZD,20101111,175600,1.7530,1.7532,1.7530,1.7531
EURNZD,20101111,175700,1.7531,1.7533,1.7531,1.7533
EURNZD,20101111,175800,1.7533,1.7533,1.7531,1.7531
EURNZD,20101111,175900,1.7531,1.7531,1.7529,1.7530
EURNZD,20101111,180000,1.7530,1.7531,1.7530,1.7531
EURNZD,20101111,180100,1.7531,1.7533,1.7531,1.7533
EURNZD,20101111,180200,1.7534,1.7535,1.7533,1.7534
EURNZD,20101111,180300,1.7533,1.7533,1.7527,1.7527
EURNZD,20101111,180400,1.7527,1.7528,1.7527,1.7528
EURNZD,20101111,180500,1.7528,1.7528,1.7525,1.7525
EURNZD,20101111,180600,1.7525,1.7527,1.7525,1.7525
EURNZD,20101111,180700,1.7524,1.7528,1.7522,1.7528
EURNZD,20101111,180800,1.7529,1.7529,1.7528,1.7528
EURNZD,20101111,180900,1.7526,1.7527,1.7525,1.7525
EURNZD,20101111,181000,1.7526,1.7526,1.7526,1.7526
EURNZD,20101111,181100,1.7528,1.7530,1.7528,1.7530
EURNZD,20101111,181200,1.7530,1.7531,1.7528,1.7528
EURNZD,20101111,181300,1.7527,1.7527,1.7522,1.7522
EURNZD,20101111,181400,1.7522,1.7522,1.7522,1.7522
EURNZD,20101111,181500,1.7521,1.7521,1.7519,1.7519
EURNZD,20101111,181600,1.7519,1.7519,1.7516,1.7516
EURNZD,20101111,181700,1.7515,1.7515,1.7510,1.7510
EURNZD,20101111,181800,1.7509,1.7512,1.7509,1.7512
EURNZD,20101111,181900,1.7512,1.7512,1.7510,1.7510
EURNZD,20101111,182000,1.7511,1.7515,1.7511,1.7515
EURNZD,20101111,182100,1.7515,1.7516,1.7513,1.7514
EURNZD,20101111,182200,1.7515,1.7519,1.7515,1.7519
EURNZD,20101111,182300,1.7520,1.7520,1.7520,1.7520
EURNZD,20101111,182400,1.7520,1.7521,1.7520,1.7520
EURNZD,20101111,182500,1.7520,1.7523,1.7520,1.7523
EURNZD,20101111,182600,1.7523,1.7523,1.7520,1.7520
EURNZD,20101111,182700,1.7521,1.7521,1.7519,1.7519
EURNZD,20101111,182800,1.7519,1.7521,1.7519,1.7519
EURNZD,20101111,182900,1.7517,1.7517,1.7517,1.7517
EURNZD,20101111,183000,1.7517,1.7517,1.7515,1.7515
EURNZD,20101111,183100,1.7516,1.7517,1.7514,1.7514
EURNZD,20101111,183200,1.7513,1.7513,1.7511,1.7511
EURNZD,20101111,183300,1.7511,1.7514,1.7511,1.7514
EURNZD,20101111,183400,1.7515,1.7517,1.7515,1.7517
EURNZD,20101111,183500,1.7515,1.7515,1.7512,1.7514
EURNZD,20101111,183600,1.7515,1.7515,1.7510,1.7511
EURNZD,20101111,183700,1.7512,1.7520,1.7512,1.7515
EURNZD,20101111,183800,1.7515,1.7515,1.7513,1.7514
EURNZD,20101111,183900,1.7515,1.7516,1.7515,1.7516
EURNZD,20101111,184000,1.7517,1.7517,1.7514,1.7514
EURNZD,20101111,184100,1.7513,1.7513,1.7511,1.7511
EURNZD,20101111,184200,1.7512,1.7515,1.7512,1.7515
EURNZD,20101111,184300,1.7515,1.7517,1.7515,1.7517
EURNZD,20101111,184400,1.7517,1.7520,1.7517,1.7520
EURNZD,20101111,184500,1.7521,1.7522,1.7521,1.7521
EURNZD,20101111,184600,1.7521,1.7521,1.7519,1.7519
EURNZD,20101111,184700,1.7519,1.7519,1.7519,1.7519
EURNZD,20101111,184800,1.7520,1.7524,1.7520,1.7524
EURNZD,20101111,184900,1.7525,1.7527,1.7525,1.7527
EURNZD,20101111,185000,1.7527,1.7527,1.7526,1.7526
EURNZD,20101111,185100,1.7525,1.7527,1.7524,1.7527
EURNZD,20101111,185200,1.7527,1.7529,1.7527,1.7528
EURNZD,20101111,185300,1.7527,1.7527,1.7526,1.7526
EURNZD,20101111,185400,1.7526,1.7528,1.7525,1.7525
EURNZD,20101111,185500,1.7526,1.7526,1.7526,1.7526
EURNZD,20101111,185600,1.7526,1.7526,1.7525,1.7525
EURNZD,20101111,185700,1.7525,1.7527,1.7525,1.7527
EURNZD,20101111,185800,1.7528,1.7528,1.7525,1.7525
EURNZD,20101111,185900,1.7526,1.7527,1.7526,1.7527
EURNZD,20101111,190000,1.7526,1.7531,1.7521,1.7531
EURNZD,20101111,190100,1.7531,1.7531,1.7530,1.7530
EURNZD,20101111,190200,1.7529,1.7531,1.7529,1.7529
EURNZD,20101111,190300,1.7528,1.7528,1.7527,1.7527
EURNZD,20101111,190400,1.7524,1.7529,1.7523,1.7525
EURNZD,20101111,190500,1.7526,1.7529,1.7524,1.7529
EURNZD,20101111,190600,1.7529,1.7534,1.7529,1.7534
EURNZD,20101111,190700,1.7535,1.7543,1.7535,1.7542
EURNZD,20101111,190800,1.7543,1.7544,1.7543,1.7543
EURNZD,20101111,190900,1.7542,1.7542,1.7537,1.7537
EURNZD,20101111,191000,1.7535,1.7537,1.7532,1.7537
EURNZD,20101111,191100,1.7537,1.7537,1.7534,1.7534
EURNZD,20101111,191200,1.7536,1.7545,1.7536,1.7545
EURNZD,20101111,191300,1.7545,1.7545,1.7541,1.7541
EURNZD,20101111,191400,1.7540,1.7540,1.7538,1.7539
EURNZD,20101111,191500,1.7540,1.7542,1.7539,1.7542
EURNZD,20101111,191600,1.7540,1.7542,1.7538,1.7540
EURNZD,20101111,191700,1.7538,1.7538,1.7536,1.7536
EURNZD,20101111,191800,1.7536,1.7537,1.7535,1.7537
EURNZD,20101111,191900,1.7536,1.7536,1.7530,1.7531
EURNZD,20101111,192000,1.7531,1.7533,1.7531,1.7533
EURNZD,20101111,192100,1.7534,1.7538,1.7534,1.7538
EURNZD,20101111,192200,1.7537,1.7537,1.7535,1.7535
EURNZD,20101111,192300,1.7534,1.7534,1.7532,1.7532
EURNZD,20101111,192400,1.7532,1.7534,1.7532,1.7533
EURNZD,20101111,192500,1.7534,1.7534,1.7532,1.7533
EURNZD,20101111,192600,1.7533,1.7535,1.7533,1.7535
EURNZD,20101111,192700,1.7535,1.7535,1.7535,1.7535
EURNZD,20101111,192800,1.7535,1.7535,1.7531,1.7531
EURNZD,20101111,192900,1.7531,1.7532,1.7531,1.7532
EURNZD,20101111,193000,1.7531,1.7531,1.7527,1.7527
EURNZD,20101111,193100,1.7527,1.7540,1.7527,1.7540
EURNZD,20101111,193200,1.7542,1.7542,1.7537,1.7537
EURNZD,20101111,193300,1.7536,1.7536,1.7533,1.7533
EURNZD,20101111,193400,1.7533,1.7533,1.7532,1.7532
EURNZD,20101111,193500,1.7532,1.7532,1.7532,1.7532
EURNZD,20101111,193600,1.7531,1.7534,1.7531,1.7534
EURNZD,20101111,193700,1.7536,1.7541,1.7536,1.7541
EURNZD,20101111,193800,1.7542,1.7543,1.7536,1.7536
EURNZD,20101111,193900,1.7534,1.7534,1.7534,1.7534
EURNZD,20101111,194000,1.7533,1.7534,1.7533,1.7534
EURNZD,20101111,194100,1.7533,1.7533,1.7531,1.7531
EURNZD,20101111,194200,1.7531,1.7531,1.7529,1.7529
EURNZD,20101111,194300,1.7529,1.7529,1.7528,1.7528
EURNZD,20101111,194400,1.7528,1.7528,1.7528,1.7528
EURNZD,20101111,194500,1.7527,1.7527,1.7520,1.7520
EURNZD,20101111,194600,1.7521,1.7522,1.7520,1.7520
EURNZD,20101111,194700,1.7520,1.7520,1.7519,1.7520
EURNZD,20101111,194800,1.7520,1.7520,1.7520,1.7520
EURNZD,20101111,194900,1.7520,1.7521,1.7519,1.7519
EURNZD,20101111,195000,1.7519,1.7519,1.7516,1.7516
EURNZD,20101111,195100,1.7516,1.7517,1.7516,1.7517
EURNZD,20101111,195200,1.7517,1.7517,1.7517,1.7517
EURNZD,20101111,195300,1.7517,1.7517,1.7516,1.7516
EURNZD,20101111,195400,1.7515,1.7515,1.7513,1.7513
EURNZD,20101111,195500,1.7513,1.7513,1.7512,1.7513
EURNZD,20101111,195600,1.7513,1.7514,1.7513,1.7514
EURNZD,20101111,195700,1.7514,1.7514,1.7514,1.7514
EURNZD,20101111,195800,1.7514,1.7515,1.7514,1.7515
EURNZD,20101111,195900,1.7515,1.7515,1.7514,1.7514
EURNZD,20101111,200000,1.7514,1.7517,1.7514,1.7517
EURNZD,20101111,200100,1.7517,1.7518,1.7517,1.7517
EURNZD,20101111,200200,1.7517,1.7517,1.7517,1.7517
EURNZD,20101111,200300,1.7516,1.7516,1.7512,1.7512
EURNZD,20101111,200400,1.7511,1.7511,1.7510,1.7510
EURNZD,20101111,200500,1.7511,1.7511,1.7510,1.7510
EURNZD,20101111,200600,1.7509,1.7509,1.7508,1.7508
EURNZD,20101111,200700,1.7508,1.7510,1.7508,1.7510
EURNZD,20101111,200800,1.7510,1.7510,1.7510,1.7510
EURNZD,20101111,200900,1.7510,1.7510,1.7509,1.7509
EURNZD,20101111,201000,1.7508,1.7508,1.7506,1.7506
EURNZD,20101111,201100,1.7506,1.7506,1.7505,1.7506
EURNZD,20101111,201200,1.7506,1.7506,1.7502,1.7502
EURNZD,20101111,201300,1.7502,1.7504,1.7502,1.7503
EURNZD,20101111,201400,1.7503,1.7504,1.7502,1.7504
EURNZD,20101111,201500,1.7505,1.7505,1.7501,1.7501
EURNZD,20101111,201600,1.7501,1.7504,1.7501,1.7504
EURNZD,20101111,201700,1.7505,1.7507,1.7505,1.7507
EURNZD,20101111,201800,1.7506,1.7506,1.7505,1.7506
EURNZD,20101111,201900,1.7507,1.7509,1.7506,1.7506
EURNZD,20101111,202000,1.7505,1.7505,1.7502,1.7503
EURNZD,20101111,202100,1.7504,1.7510,1.7504,1.7509
EURNZD,20101111,202200,1.7509,1.7509,1.7507,1.7507
EURNZD,20101111,202300,1.7506,1.7506,1.7503,1.7503
EURNZD,20101111,202400,1.7504,1.7508,1.7504,1.7508
EURNZD,20101111,202500,1.7507,1.7507,1.7506,1.7506
EURNZD,20101111,202600,1.7506,1.7507,1.7505,1.7507
EURNZD,20101111,202700,1.7507,1.7509,1.7507,1.7509
EURNZD,20101111,202800,1.7509,1.7510,1.7509,1.7509
EURNZD,20101111,202900,1.7509,1.7509,1.7507,1.7507
EURNZD,20101111,203000,1.7507,1.7507,1.7507,1.7507
EURNZD,20101111,203100,1.7508,1.7510,1.7508,1.7510
EURNZD,20101111,203200,1.7510,1.7510,1.7509,1.7509
EURNZD,20101111,203300,1.7509,1.7509,1.7508,1.7509
EURNZD,20101111,203400,1.7510,1.7510,1.7508,1.7508
EURNZD,20101111,203500,1.7508,1.7510,1.7508,1.7510
EURNZD,20101111,203600,1.7511,1.7513,1.7511,1.7513
EURNZD,20101111,203700,1.7513,1.7513,1.7508,1.7508
EURNZD,20101111,203800,1.7507,1.7507,1.7499,1.7499
EURNZD,20101111,203900,1.7498,1.7498,1.7495,1.7495
EURNZD,20101111,204000,1.7495,1.7498,1.7495,1.7497
EURNZD,20101111,204100,1.7496,1.7496,1.7490,1.7490
EURNZD,20101111,204200,1.7491,1.7492,1.7491,1.7492
EURNZD,20101111,204300,1.7492,1.7492,1.7492,1.7492
EURNZD,20101111,204400,1.7491,1.7494,1.7491,1.7494
EURNZD,20101111,204500,1.7494,1.7496,1.7494,1.7496
EURNZD,20101111,204600,1.7497,1.7498,1.7496,1.7497
EURNZD,20101111,204700,1.7496,1.7497,1.7496,1.7497
EURNZD,20101111,204800,1.7498,1.7498,1.7498,1.7498
EURNZD,20101111,204900,1.7499,1.7500,1.7499,1.7499
EURNZD,20101111,205000,1.7499,1.7499,1.7499,1.7499
EURNZD,20101111,205100,1.7498,1.7498,1.7498,1.7498
EURNZD,20101111,205200,1.7498,1.7499,1.7498,1.7498
EURNZD,20101111,205300,1.7497,1.7497,1.7496,1.7497
EURNZD,20101111,205400,1.7496,1.7499,1.7496,1.7496
EURNZD,20101111,205500,1.7497,1.7497,1.7494,1.7497
EURNZD,20101111,205600,1.7498,1.7498,1.7491,1.7491
EURNZD,20101111,205700,1.7491,1.7491,1.7489,1.7489
EURNZD,20101111,205800,1.7490,1.7490,1.7490,1.7490
EURNZD,20101111,205900,1.7490,1.7492,1.7490,1.7492
EURNZD,20101111,210000,1.7492,1.7494,1.7492,1.7494
EURNZD,20101111,210100,1.7494,1.7495,1.7494,1.7495
EURNZD,20101111,210200,1.7495,1.7495,1.7495,1.7495
EURNZD,20101111,210300,1.7495,1.7495,1.7495,1.7495
EURNZD,20101111,210400,1.7495,1.7495,1.7494,1.7495
EURNZD,20101111,210500,1.7494,1.7494,1.7494,1.7494
EURNZD,20101111,210600,1.7494,1.7497,1.7494,1.7497
EURNZD,20101111,210700,1.7498,1.7499,1.7498,1.7499
EURNZD,20101111,210800,1.7500,1.7500,1.7498,1.7498
EURNZD,20101111,210900,1.7497,1.7497,1.7493,1.7493
EURNZD,20101111,211000,1.7492,1.7495,1.7492,1.7495
EURNZD,20101111,211100,1.7496,1.7499,1.7496,1.7499
EURNZD,20101111,211200,1.7499,1.7502,1.7499,1.7500
EURNZD,20101111,211300,1.7499,1.7499,1.7498,1.7498
EURNZD,20101111,211400,1.7497,1.7497,1.7489,1.7489
EURNZD,20101111,211500,1.7488,1.7489,1.7487,1.7489
EURNZD,20101111,211600,1.7489,1.7490,1.7489,1.7489
EURNZD,20101111,211700,1.7488,1.7489,1.7488,1.7489
EURNZD,20101111,211800,1.7489,1.7495,1.7489,1.7495
EURNZD,20101111,211900,1.7496,1.7496,1.7493,1.7493
EURNZD,20101111,212000,1.7492,1.7494,1.7491,1.7494
EURNZD,20101111,212100,1.7495,1.7495,1.7486,1.7486
EURNZD,20101111,212200,1.7484,1.7484,1.7478,1.7479
EURNZD,20101111,212300,1.7480,1.7482,1.7480,1.7480
EURNZD,20101111,212400,1.7481,1.7482,1.7480,1.7480
EURNZD,20101111,212500,1.7479,1.7479,1.7478,1.7478
EURNZD,20101111,212600,1.7477,1.7483,1.7477,1.7483
EURNZD,20101111,212700,1.7486,1.7488,1.7486,1.7488
EURNZD,20101111,212800,1.7490,1.7490,1.7489,1.7489
EURNZD,20101111,212900,1.7488,1.7488,1.7488,1.7488
EURNZD,20101111,213000,1.7488,1.7488,1.7488,1.7488
EURNZD,20101111,213100,1.7488,1.7490,1.7488,1.7490
EURNZD,20101111,213200,1.7488,1.7502,1.7488,1.7502
EURNZD,20101111,213300,1.7501,1.7503,1.7500,1.7503
EURNZD,20101111,213400,1.7503,1.7503,1.7502,1.7502
EURNZD,20101111,213500,1.7501,1.7502,1.7501,1.7502
EURNZD,20101111,213600,1.7502,1.7502,1.7502,1.7502
EURNZD,20101111,213700,1.7502,1.7505,1.7502,1.7505
EURNZD,20101111,213800,1.7505,1.7505,1.7503,1.7503
EURNZD,20101111,213900,1.7503,1.7503,1.7502,1.7502
EURNZD,20101111,214000,1.7501,1.7501,1.7497,1.7497
EURNZD,20101111,214100,1.7498,1.7499,1.7498,1.7499
EURNZD,20101111,214200,1.7499,1.7499,1.7498,1.7498
EURNZD,20101111,214300,1.7497,1.7498,1.7497,1.7498
EURNZD,20101111,214400,1.7498,1.7498,1.7497,1.7497
EURNZD,20101111,214500,1.7497,1.7498,1.7497,1.7498
EURNZD,20101111,214600,1.7497,1.7500,1.7497,1.7500
EURNZD,20101111,214700,1.7501,1.7501,1.7500,1.7500
EURNZD,20101111,214800,1.7499,1.7500,1.7499,1.7499
EURNZD,20101111,214900,1.7498,1.7498,1.7498,1.7498
EURNZD,20101111,215000,1.7498,1.7498,1.7498,1.7498
EURNZD,20101111,215100,1.7498,1.7498,1.7496,1.7496
EURNZD,20101111,215200,1.7496,1.7497,1.7496,1.7497
EURNZD,20101111,215300,1.7497,1.7498,1.7497,1.7498
EURNZD,20101111,215400,1.7498,1.7498,1.7497,1.7497
EURNZD,20101111,215500,1.7497,1.7498,1.7496,1.7498
EURNZD,20101111,215600,1.7499,1.7499,1.7497,1.7497
EURNZD,20101111,215700,1.7496,1.7496,1.7496,1.7496
EURNZD,20101111,215800,1.7496,1.7496,1.7494,1.7494
EURNZD,20101111,215900,1.7492,1.7492,1.7490,1.7490
EURNZD,20101111,220000,1.7488,1.7489,1.7488,1.7488
EURNZD,20101111,220100,1.7488,1.7489,1.7488,1.7489
EURNZD,20101111,220200,1.7490,1.7491,1.7490,1.7491
EURNZD,20101111,220300,1.7491,1.7491,1.7491,1.7491
EURNZD,20101111,220400,1.7490,1.7492,1.7489,1.7492
EURNZD,20101111,220500,1.7491,1.7491,1.7489,1.7489
EURNZD,20101111,220600,1.7489,1.7491,1.7489,1.7491
EURNZD,20101111,220700,1.7491,1.7493,1.7491,1.7493
EURNZD,20101111,220800,1.7493,1.7496,1.7493,1.7495
EURNZD,20101111,220900,1.7495,1.7495,1.7495,1.7495
EURNZD,20101111,221000,1.7496,1.7498,1.7496,1.7498
EURNZD,20101111,221100,1.7498,1.7498,1.7498,1.7498
EURNZD,20101111,221200,1.7498,1.7498,1.7496,1.7496
EURNZD,20101111,221300,1.7496,1.7496,1.7495,1.7496
EURNZD,20101111,221400,1.7496,1.7496,1.7496,1.7496
EURNZD,20101111,221500,1.7495,1.7496,1.7495,1.7496
EURNZD,20101111,221600,1.7495,1.7495,1.7495,1.7495
EURNZD,20101111,221700,1.7492,1.7492,1.7491,1.7491
EURNZD,20101111,221800,1.7491,1.7492,1.7491,1.7491
EURNZD,20101111,221900,1.7490,1.7490,1.7490,1.7490
EURNZD,20101111,222000,1.7491,1.7492,1.7491,1.7492
EURNZD,20101111,222100,1.7493,1.7493,1.7493,1.7493
EURNZD,20101111,222200,1.7493,1.7493,1.7492,1.7492
EURNZD,20101111,222300,1.7492,1.7493,1.7492,1.7493
EURNZD,20101111,222400,1.7493,1.7494,1.7492,1.7494
EURNZD,20101111,222500,1.7495,1.7498,1.7495,1.7498
EURNZD,20101111,222600,1.7497,1.7502,1.7497,1.7502
EURNZD,20101111,222700,1.7502,1.7502,1.7502,1.7502
EURNZD,20101111,222800,1.7502,1.7502,1.7499,1.7499
EURNZD,20101111,222900,1.7496,1.7496,1.7492,1.7492
EURNZD,20101111,223000,1.7492,1.7498,1.7492,1.7498
EURNZD,20101111,223100,1.7499,1.7501,1.7499,1.7501
EURNZD,20101111,223200,1.7500,1.7500,1.7499,1.7500
EURNZD,20101111,223300,1.7500,1.7500,1.7498,1.7498
EURNZD,20101111,223400,1.7498,1.7498,1.7498,1.7498
EURNZD,20101111,223500,1.7498,1.7499,1.7498,1.7499
EURNZD,20101111,223600,1.7498,1.7498,1.7497,1.7497
EURNZD,20101111,223700,1.7497,1.7497,1.7494,1.7494
EURNZD,20101111,223800,1.7494,1.7496,1.7494,1.7496
EURNZD,20101111,223900,1.7497,1.7501,1.7497,1.7501
EURNZD,20101111,224000,1.7501,1.7503,1.7501,1.7502
EURNZD,20101111,224100,1.7501,1.7502,1.7501,1.7502
EURNZD,20101111,224200,1.7503,1.7503,1.7502,1.7502
EURNZD,20101111,224300,1.7502,1.7502,1.7499,1.7499
EURNZD,20101111,224400,1.7499,1.7501,1.7499,1.7501
EURNZD,20101111,224500,1.7502,1.7504,1.7502,1.7504
EURNZD,20101111,224600,1.7503,1.7505,1.7503,1.7505
EURNZD,20101111,224700,1.7506,1.7506,1.7505,1.7505
EURNZD,20101111,224800,1.7503,1.7505,1.7502,1.7505
EURNZD,20101111,224900,1.7510,1.7510,1.7510,1.7510
EURNZD,20101111,225000,1.7511,1.7514,1.7511,1.7513
EURNZD,20101111,225100,1.7514,1.7514,1.7513,1.7514
EURNZD,20101111,225200,1.7514,1.7516,1.7514,1.7514
EURNZD,20101111,225300,1.7513,1.7513,1.7512,1.7512
EURNZD,20101111,225400,1.7512,1.7512,1.7511,1.7512
EURNZD,20101111,225500,1.7512,1.7512,1.7508,1.7508
EURNZD,20101111,225600,1.7508,1.7508,1.7507,1.7507
EURNZD,20101111,225700,1.7509,1.7510,1.7509,1.7509
EURNZD,20101111,225800,1.7509,1.7510,1.7509,1.7510
EURNZD,20101111,225900,1.7510,1.7510,1.7509,1.7509
EURNZD,20101111,230000,1.7508,1.7508,1.7508,1.7508
EURNZD,20101111,230100,1.7508,1.7512,1.7508,1.7511
EURNZD,20101111,230200,1.7510,1.7510,1.7509,1.7509
EURNZD,20101111,230300,1.7510,1.7511,1.7510,1.7510
EURNZD,20101111,230400,1.7510,1.7512,1.7509,1.7512
EURNZD,20101111,230500,1.7512,1.7512,1.7511,1.7511
EURNZD,20101111,230600,1.7510,1.7510,1.7509,1.7510
EURNZD,20101111,230700,1.7511,1.7511,1.7508,1.7508
EURNZD,20101111,230800,1.7507,1.7507,1.7506,1.7506
EURNZD,20101111,230900,1.7505,1.7506,1.7503,1.7506
EURNZD,20101111,231000,1.7506,1.7508,1.7506,1.7508
EURNZD,20101111,231100,1.7509,1.7509,1.7509,1.7509
EURNZD,20101111,231200,1.7509,1.7510,1.7509,1.7510
EURNZD,20101111,231300,1.7510,1.7517,1.7510,1.7517
EURNZD,20101111,231400,1.7517,1.7517,1.7515,1.7515
EURNZD,20101111,231500,1.7515,1.7515,1.7514,1.7514
EURNZD,20101111,231600,1.7513,1.7517,1.7512,1.7517
EURNZD,20101111,231700,1.7517,1.7520,1.7517,1.7520
EURNZD,20101111,231800,1.7521,1.7524,1.7521,1.7524
EURNZD,20101111,231900,1.7524,1.7524,1.7524,1.7524
EURNZD,20101111,232000,1.7524,1.7524,1.7522,1.7522
EURNZD,20101111,232100,1.7521,1.7521,1.7519,1.7519
EURNZD,20101111,232200,1.7519,1.7521,1.7518,1.7521
EURNZD,20101111,232300,1.7521,1.7522,1.7520,1.7520
EURNZD,20101111,232400,1.7519,1.7522,1.7519,1.7522
EURNZD,20101111,232500,1.7522,1.7522,1.7520,1.7520
EURNZD,20101111,232600,1.7522,1.7522,1.7522,1.7522
EURNZD,20101111,232700,1.7523,1.7523,1.7523,1.7523
EURNZD,20101111,232800,1.7523,1.7523,1.7523,1.7523
EURNZD,20101111,232900,1.7524,1.7524,1.7523,1.7524
EURNZD,20101111,233000,1.7524,1.7524,1.7523,1.7523
EURNZD,20101111,233100,1.7524,1.7525,1.7524,1.7525
EURNZD,20101111,233200,1.7524,1.7524,1.7522,1.7522
EURNZD,20101111,233300,1.7522,1.7522,1.7522,1.7522
EURNZD,20101111,233400,1.7522,1.7522,1.7522,1.7522
EURNZD,20101111,233500,1.7523,1.7524,1.7522,1.7523
EURNZD,20101111,233600,1.7524,1.7525,1.7524,1.7525
EURNZD,20101111,233700,1.7526,1.7526,1.7526,1.7526
EURNZD,20101111,233800,1.7526,1.7526,1.7524,1.7524
EURNZD,20101111,233900,1.7524,1.7525,1.7524,1.7524
EURNZD,20101111,234000,1.7524,1.7527,1.7524,1.7527
EURNZD,20101111,234100,1.7528,1.7533,1.7528,1.7533
EURNZD,20101111,234200,1.7533,1.7533,1.7531,1.7531
EURNZD,20101111,234300,1.7531,1.7531,1.7531,1.7531
EURNZD,20101111,234400,1.7530,1.7535,1.7530,1.7535
EURNZD,20101111,234500,1.7535,1.7535,1.7533,1.7535
EURNZD,20101111,234600,1.7534,1.7534,1.7533,1.7534
EURNZD,20101111,234700,1.7535,1.7535,1.7535,1.7535
EURNZD,20101111,234800,1.7536,1.7536,1.7535,1.7536
EURNZD,20101111,234900,1.7538,1.7538,1.7536,1.7536
EURNZD,20101111,235000,1.7535,1.7537,1.7535,1.7537
EURNZD,20101111,235100,1.7536,1.7537,1.7536,1.7537
EURNZD,20101111,235200,1.7537,1.7537,1.7536,1.7536
EURNZD,20101111,235300,1.7536,1.7536,1.7534,1.7534
EURNZD,20101111,235400,1.7533,1.7536,1.7531,1.7536
EURNZD,20101111,235500,1.7537,1.7538,1.7531,1.7531
EURNZD,20101111,235600,1.7530,1.7530,1.7525,1.7526
EURNZD,20101111,235700,1.7526,1.7527,1.7526,1.7526
EURNZD,20101111,235800,1.7527,1.7527,1.7526,1.7526
EURNZD,20101111,235900,1.7526,1.7527,1.7526,1.7527
EURNZD,20101112,000000,1.7527,1.7529,1.7527,1.7528
EURSGD,20101111,000100,1.7740,1.7741,1.7740,1.7741
EURSGD,20101111,000200,1.7742,1.7743,1.7742,1.7743
EURSGD,20101111,000300,1.7745,1.7745,1.7745,1.7745
EURSGD,20101111,000400,1.7747,1.7747,1.7747,1.7747
EURSGD,20101111,000500,1.7747,1.7747,1.7744,1.7744
EURSGD,20101111,000600,1.7744,1.7744,1.7744,1.7744
EURSGD,20101111,000700,1.7744,1.7744,1.7739,1.7739
EURSGD,20101111,000800,1.7738,1.7738,1.7738,1.7738
EURSGD,20101111,000900,1.7737,1.7737,1.7736,1.7736
EURSGD,20101111,001000,1.7735,1.7736,1.7735,1.7736
EURSGD,20101111,001100,1.7737,1.7737,1.7734,1.7735
EURSGD,20101111,001200,1.7735,1.7735,1.7733,1.7733
EURSGD,20101111,001300,1.7733,1.7733,1.7733,1.7733
EURSGD,20101111,001400,1.7734,1.7734,1.7733,1.7733
EURSGD,20101111,001500,1.7733,1.7733,1.7733,1.7733
EURSGD,20101111,001600,1.7733,1.7735,1.7733,1.7735
EURSGD,20101111,001700,1.7736,1.7736,1.7735,1.7735
EURSGD,20101111,001800,1.7734,1.7737,1.7734,1.7737
EURSGD,20101111,001900,1.7738,1.7738,1.7737,1.7737
EURSGD,20101111,002000,1.7737,1.7737,1.7735,1.7735
EURSGD,20101111,002100,1.7735,1.7735,1.7732,1.7732
EURSGD,20101111,002200,1.7731,1.7731,1.7729,1.7729
EURSGD,20101111,002300,1.7729,1.7729,1.7728,1.7728
EURSGD,20101111,002400,1.7729,1.7729,1.7729,1.7729
EURSGD,20101111,002500,1.7730,1.7730,1.7729,1.7730
EURSGD,20101111,002600,1.7730,1.7730,1.7729,1.7729
EURSGD,20101111,002700,1.7729,1.7729,1.7727,1.7727
EURSGD,20101111,002800,1.7727,1.7727,1.7726,1.7726
EURSGD,20101111,002900,1.7726,1.7726,1.7725,1.7725
EURSGD,20101111,003000,1.7725,1.7725,1.7721,1.7721
EURSGD,20101111,003100,1.7718,1.7718,1.7717,1.7717
EURSGD,20101111,003200,1.7718,1.7721,1.7718,1.7721
EURSGD,20101111,003300,1.7723,1.7723,1.7723,1.7723
EURSGD,20101111,003400,1.7723,1.7725,1.7723,1.7725
EURSGD,20101111,003500,1.7725,1.7727,1.7725,1.7727
EURSGD,20101111,003600,1.7727,1.7729,1.7727,1.7727
EURSGD,20101111,003700,1.7726,1.7726,1.7724,1.7724
EURSGD,20101111,003800,1.7724,1.7724,1.7722,1.7723
EURSGD,20101111,003900,1.7724,1.7725,1.7724,1.7725
EURSGD,20101111,004000,1.7727,1.7729,1.7727,1.7729
EURSGD,20101111,004100,1.7730,1.7731,1.7730,1.7730
EURSGD,20101111,004200,1.7729,1.7729,1.7729,1.7729
EURSGD,20101111,004300,1.7729,1.7729,1.7729,1.7729
EURSGD,20101111,004400,1.7725,1.7725,1.7723,1.7723
EURSGD,20101111,004500,1.7723,1.7723,1.7721,1.7723
EURSGD,20101111,004600,1.7724,1.7725,1.7724,1.7725
EURSGD,20101111,004700,1.7725,1.7727,1.7725,1.7727
EURSGD,20101111,004800,1.7727,1.7727,1.7726,1.7726
EURSGD,20101111,004900,1.7727,1.7727,1.7727,1.7727
EURSGD,20101111,005000,1.7727,1.7729,1.7727,1.7727
EURSGD,20101111,005100,1.7725,1.7725,1.7723,1.7724
EURSGD,20101111,005200,1.7723,1.7723,1.7722,1.7722
EURSGD,20101111,005300,1.7722,1.7722,1.7722,1.7722
EURSGD,20101111,005400,1.7723,1.7725,1.7723,1.7725
EURSGD,20101111,005500,1.7725,1.7725,1.7725,1.7725
EURSGD,20101111,005600,1.7723,1.7724,1.7723,1.7724
EURSGD,20101111,005700,1.7724,1.7724,1.7724,1.7724
EURSGD,20101111,005800,1.7724,1.7724,1.7723,1.7723
EURSGD,20101111,005900,1.7724,1.7725,1.7722,1.7722
EURSGD,20101111,010000,1.7723,1.7724,1.7722,1.7722
EURSGD,20101111,010100,1.7722,1.7722,1.7721,1.7721
EURSGD,20101111,010200,1.7721,1.7721,1.7718,1.7718
EURSGD,20101111,010300,1.7718,1.7720,1.7718,1.7718
EURSGD,20101111,010400,1.7718,1.7722,1.7718,1.7722
EURSGD,20101111,010500,1.7722,1.7722,1.7720,1.7720
EURSGD,20101111,010600,1.7720,1.7720,1.7718,1.7718
EURSGD,20101111,010700,1.7717,1.7717,1.7715,1.7715
EURSGD,20101111,010800,1.7714,1.7715,1.7714,1.7715
EURSGD,20101111,010900,1.7716,1.7718,1.7716,1.7718
EURSGD,20101111,011000,1.7717,1.7721,1.7716,1.7721
EURSGD,20101111,011100,1.7722,1.7723,1.7718,1.7721
EURSGD,20101111,011200,1.7722,1.7723,1.7721,1.7721
EURSGD,20101111,011300,1.7720,1.7725,1.7720,1.7725
EURSGD,20101111,011400,1.7726,1.7726,1.7723,1.7723
EURSGD,20101111,011500,1.7722,1.7722,1.7721,1.7722
EURSGD,20101111,011600,1.7721,1.7721,1.7720,1.7721
EURSGD,20101111,011700,1.7720,1.7720,1.7719,1.7719
EURSGD,20101111,011800,1.7720,1.7724,1.7720,1.7724
EURSGD,20101111,011900,1.7725,1.7732,1.7725,1.7732
EURSGD,20101111,012000,1.7731,1.7731,1.7730,1.7730
EURSGD,20101111,012100,1.7730,1.7731,1.7727,1.7729
EURSGD,20101111,012200,1.7730,1.7732,1.7730,1.7732
EURSGD,20101111,012300,1.7732,1.7735,1.7732,1.7735
EURSGD,20101111,012400,1.7734,1.7734,1.7730,1.7730
EURSGD,20101111,012500,1.7729,1.7732,1.7729,1.7732
EURSGD,20101111,012600,1.7734,1.7734,1.7730,1.7730
EURSGD,20101111,012700,1.7729,1.7732,1.7729,1.7732
EURSGD,20101111,012800,1.7731,1.7731,1.7730,1.7730
EURSGD,20101111,012900,1.7731,1.7734,1.7730,1.7734
EURSGD,20101111,013000,1.7733,1.7742,1.7732,1.7742
EURSGD,20101111,013100,1.7746,1.7746,1.7722,1.7725
EURSGD,20101111,013200,1.7726,1.7726,1.7716,1.7718
EURSGD,20101111,013300,1.7722,1.7737,1.7722,1.7737
EURSGD,20101111,013400,1.7736,1.7736,1.7729,1.7729
EURSGD,20101111,013500,1.7725,1.7730,1.7725,1.7727
EURSGD,20101111,013600,1.7728,1.7730,1.7728,1.7730
EURSGD,20101111,013700,1.7729,1.7729,1.7725,1.7725
EURSGD,20101111,013800,1.7725,1.7725,1.7718,1.7720
EURSGD,20101111,013900,1.7721,1.7723,1.7718,1.7718
EURSGD,20101111,014000,1.7719,1.7725,1.7719,1.7725
EURSGD,20101111,014100,1.7724,1.7730,1.7723,1.7729
EURSGD,20101111,014200,1.7728,1.7732,1.7728,1.7732
EURSGD,20101111,014300,1.7733,1.7734,1.7732,1.7732
EURSGD,20101111,014400,1.7731,1.7732,1.7728,1.7728
EURSGD,20101111,014500,1.7729,1.7731,1.7725,1.7725
EURSGD,20101111,014600,1.7723,1.7723,1.7721,1.7722
EURSGD,20101111,014700,1.7722,1.7730,1.7722,1.7730
EURSGD,20101111,014800,1.7732,1.7732,1.7727,1.7727
EURSGD,20101111,014900,1.7726,1.7727,1.7724,1.7726
EURSGD,20101111,015000,1.7725,1.7729,1.7725,1.7729
EURSGD,20101111,015100,1.7728,1.7728,1.7728,1.7728
EURSGD,20101111,015200,1.7728,1.7728,1.7727,1.7727
EURSGD,20101111,015300,1.7727,1.7731,1.7726,1.7731
EURSGD,20101111,015400,1.7732,1.7733,1.7728,1.7728
EURSGD,20101111,015500,1.7728,1.7728,1.7728,1.7728
EURSGD,20101111,015600,1.7728,1.7728,1.7728,1.7728
EURSGD,20101111,015700,1.7728,1.7728,1.7725,1.7725
EURSGD,20101111,015800,1.7725,1.7725,1.7724,1.7724
EURSGD,20101111,015900,1.7725,1.7729,1.7725,1.7729
EURSGD,20101111,020000,1.7730,1.7732,1.7729,1.7729
EURSGD,20101111,020100,1.7729,1.7730,1.7729,1.7730
EURSGD,20101111,020200,1.7730,1.7730,1.7730,1.7730
EURSGD,20101111,020300,1.7730,1.7735,1.7730,1.7735
EURSGD,20101111,020400,1.7736,1.7743,1.7736,1.7743
EURSGD,20101111,020500,1.7743,1.7743,1.7742,1.7742
EURSGD,20101111,020600,1.7741,1.7741,1.7735,1.7737
EURSGD,20101111,020700,1.7736,1.7744,1.7736,1.7744
EURSGD,20101111,020800,1.7743,1.7743,1.7737,1.7737
EURSGD,20101111,020900,1.7737,1.7737,1.7736,1.7736
EURSGD,20101111,021000,1.7734,1.7734,1.7733,1.7734
EURSGD,20101111,021100,1.7734,1.7746,1.7734,1.7746
EURSGD,20101111,021200,1.7746,1.7749,1.7745,1.7749
EURSGD,20101111,021300,1.7750,1.7750,1.7742,1.7742
EURSGD,20101111,021400,1.7742,1.7746,1.7742,1.7746
EURSGD,20101111,021500,1.7746,1.7746,1.7745,1.7745
EURSGD,20101111,021600,1.7744,1.7744,1.7742,1.7743
EURSGD,20101111,021700,1.7743,1.7755,1.7743,1.7750
EURSGD,20101111,021800,1.7749,1.7750,1.7745,1.7746
EURSGD,20101111,021900,1.7746,1.7747,1.7742,1.7742
EURSGD,20101111,022000,1.7741,1.7744,1.7741,1.7744
EURSGD,20101111,022100,1.7746,1.7750,1.7746,1.7748
EURSGD,20101111,022200,1.7746,1.7746,1.7746,1.7746
EURSGD,20101111,022300,1.7748,1.7752,1.7748,1.7752
EURSGD,20101111,022400,1.7751,1.7752,1.7749,1.7752
EURSGD,20101111,022500,1.7751,1.7751,1.7749,1.7749
EURSGD,20101111,022600,1.7748,1.7748,1.7746,1.7746
EURSGD,20101111,022700,1.7745,1.7746,1.7744,1.7746
EURSGD,20101111,022800,1.7746,1.7748,1.7746,1.7748
EURSGD,20101111,022900,1.7749,1.7751,1.7749,1.7751
EURSGD,20101111,023000,1.7752,1.7757,1.7752,1.7757
EURSGD,20101111,023100,1.7756,1.7756,1.7754,1.7754
EURSGD,20101111,023200,1.7754,1.7754,1.7753,1.7753
EURSGD,20101111,023300,1.7754,1.7754,1.7750,1.7750
EURSGD,20101111,023400,1.7749,1.7751,1.7749,1.7751
EURSGD,20101111,023500,1.7752,1.7753,1.7752,1.7753
EURSGD,20101111,023600,1.7753,1.7753,1.7751,1.7752
EURSGD,20101111,023700,1.7753,1.7754,1.7751,1.7751
EURSGD,20101111,023800,1.7751,1.7751,1.7748,1.7748
EURSGD,20101111,023900,1.7747,1.7749,1.7747,1.7749
EURSGD,20101111,024000,1.7750,1.7750,1.7748,1.7748
EURSGD,20101111,024100,1.7748,1.7748,1.7747,1.7747
EURSGD,20101111,024200,1.7747,1.7747,1.7747,1.7747
EURSGD,20101111,024300,1.7750,1.7750,1.7750,1.7750
EURSGD,20101111,024400,1.7750,1.7750,1.7750,1.7750
EURSGD,20101111,024500,1.7751,1.7757,1.7751,1.7756
EURSGD,20101111,024600,1.7754,1.7754,1.7753,1.7753
EURSGD,20101111,024700,1.7752,1.7753,1.7752,1.7753
EURSGD,20101111,024800,1.7752,1.7752,1.7751,1.7751
EURSGD,20101111,024900,1.7750,1.7750,1.7750,1.7750
EURSGD,20101111,025000,1.7750,1.7750,1.7748,1.7748
EURSGD,20101111,025100,1.7748,1.7748,1.7744,1.7744
EURSGD,20101111,025200,1.7744,1.7744,1.7744,1.7744
EURSGD,20101111,025300,1.7745,1.7745,1.7744,1.7744
EURSGD,20101111,025400,1.7744,1.7744,1.7744,1.7744
EURSGD,20101111,025500,1.7744,1.7744,1.7743,1.7743
EURSGD,20101111,025600,1.7743,1.7745,1.7743,1.7745
EURSGD,20101111,025700,1.7744,1.7744,1.7743,1.7744
EURSGD,20101111,025800,1.7743,1.7744,1.7743,1.7744
EURSGD,20101111,025900,1.7745,1.7746,1.7744,1.7744
EURSGD,20101111,030000,1.7742,1.7742,1.7741,1.7741
EURSGD,20101111,030100,1.7739,1.7741,1.7739,1.7741
EURSGD,20101111,030200,1.7742,1.7743,1.7742,1.7743
EURSGD,20101111,030300,1.7744,1.7745,1.7744,1.7745
EURSGD,20101111,030400,1.7745,1.7745,1.7744,1.7744
EURSGD,20101111,030500,1.7743,1.7744,1.7743,1.7744
EURSGD,20101111,030600,1.7745,1.7747,1.7745,1.7746
EURSGD,20101111,030700,1.7747,1.7748,1.7747,1.7747
EURSGD,20101111,030800,1.7746,1.7746,1.7744,1.7744
EURSGD,20101111,030900,1.7744,1.7744,1.7743,1.7743
EURSGD,20101111,031000,1.7743,1.7743,1.7743,1.7743
EURSGD,20101111,031100,1.7742,1.7742,1.7741,1.7741
EURSGD,20101111,031200,1.7741,1.7745,1.7741,1.7745
EURSGD,20101111,031300,1.7744,1.7744,1.7744,1.7744
EURSGD,20101111,031400,1.7745,1.7746,1.7741,1.7741
EURSGD,20101111,031500,1.7741,1.7743,1.7741,1.7742
EURSGD,20101111,031600,1.7742,1.7747,1.7742,1.7747
EURSGD,20101111,031700,1.7746,1.7746,1.7744,1.7744
EURSGD,20101111,031800,1.7744,1.7746,1.7744,1.7746
EURSGD,20101111,031900,1.7746,1.7746,1.7746,1.7746
EURSGD,20101111,032000,1.7746,1.7746,1.7745,1.7745
EURSGD,20101111,032100,1.7745,1.7748,1.7745,1.7748
EURSGD,20101111,032200,1.7749,1.7758,1.7749,1.7758
EURSGD,20101111,032300,1.7757,1.7757,1.7752,1.7752
EURSGD,20101111,032400,1.7752,1.7752,1.7748,1.7748
EURSGD,20101111,032500,1.7747,1.7750,1.7747,1.7749
EURSGD,20101111,032600,1.7749,1.7750,1.7749,1.7749
EURSGD,20101111,032700,1.7749,1.7751,1.7749,1.7751
EURSGD,20101111,032800,1.7751,1.7751,1.7749,1.7750
EURSGD,20101111,032900,1.7750,1.7751,1.7750,1.7750
EURSGD,20101111,033000,1.7749,1.7751,1.7748,1.7751
EURSGD,20101111,033100,1.7752,1.7756,1.7752,1.7755
EURSGD,20101111,033200,1.7753,1.7753,1.7749,1.7749
EURSGD,20101111,033300,1.7748,1.7748,1.7747,1.7747
EURSGD,20101111,033400,1.7746,1.7748,1.7746,1.7748
EURSGD,20101111,033500,1.7749,1.7749,1.7748,1.7748
EURSGD,20101111,033600,1.7747,1.7747,1.7744,1.7745
EURSGD,20101111,033700,1.7746,1.7746,1.7746,1.7746
EURSGD,20101111,033800,1.7746,1.7746,1.7743,1.7743
EURSGD,20101111,033900,1.7742,1.7742,1.7741,1.7742
EURSGD,20101111,034000,1.7743,1.7744,1.7742,1.7742
EURSGD,20101111,034100,1.7741,1.7741,1.7740,1.7740
EURSGD,20101111,034200,1.7739,1.7739,1.7737,1.7737
EURSGD,20101111,034300,1.7738,1.7741,1.7738,1.7740
EURSGD,20101111,034400,1.7740,1.7740,1.7739,1.7740
EURSGD,20101111,034500,1.7740,1.7742,1.7740,1.7742
EURSGD,20101111,034600,1.7742,1.7742,1.7742,1.7742
EURSGD,20101111,034700,1.7745,1.7745,1.7744,1.7744
EURSGD,20101111,034800,1.7744,1.7744,1.7741,1.7741
EURSGD,20101111,034900,1.7740,1.7743,1.7740,1.7743
EURSGD,20101111,035000,1.7744,1.7744,1.7742,1.7742
EURSGD,20101111,035100,1.7743,1.7744,1.7743,1.7744
EURSGD,20101111,035200,1.7745,1.7746,1.7745,1.7746
EURSGD,20101111,035300,1.7746,1.7746,1.7745,1.7745
EURSGD,20101111,035400,1.7745,1.7746,1.7745,1.7746
EURSGD,20101111,035500,1.7746,1.7746,1.7745,1.7745
EURSGD,20101111,035600,1.7743,1.7743,1.7742,1.7743
EURSGD,20101111,035700,1.7743,1.7744,1.7743,1.7744
EURSGD,20101111,035800,1.7746,1.7746,1.7746,1.7746
EURSGD,20101111,035900,1.7745,1.7746,1.7745,1.7745
EURSGD,20101111,040000,1.7745,1.7745,1.7741,1.7741
EURSGD,20101111,040100,1.7739,1.7739,1.7739,1.7739
EURSGD,20101111,040200,1.7739,1.7740,1.7739,1.7739
EURSGD,20101111,040300,1.7739,1.7740,1.7739,1.7740
EURSGD,20101111,040400,1.7740,1.7740,1.7738,1.7738
EURSGD,20101111,040500,1.7737,1.7739,1.7737,1.7739
EURSGD,20101111,040600,1.7739,1.7739,1.7738,1.7739
EURSGD,20101111,040700,1.7739,1.7740,1.7738,1.7738
EURSGD,20101111,040800,1.7738,1.7738,1.7737,1.7738
EURSGD,20101111,040900,1.7739,1.7739,1.7739,1.7739
EURSGD,20101111,041000,1.7739,1.7739,1.7739,1.7739
EURSGD,20101111,041100,1.7739,1.7740,1.7739,1.7740
EURSGD,20101111,041200,1.7741,1.7742,1.7741,1.7741
EURSGD,20101111,041300,1.7740,1.7740,1.7740,1.7740
EURSGD,20101111,041400,1.7741,1.7742,1.7741,1.7742
EURSGD,20101111,041500,1.7742,1.7742,1.7741,1.7741
EURSGD,20101111,041600,1.7742,1.7742,1.7742,1.7742
EURSGD,20101111,041700,1.7743,1.7743,1.7741,1.7741
EURSGD,20101111,041800,1.7739,1.7739,1.7737,1.7737
EURSGD,20101111,041900,1.7736,1.7736,1.7735,1.7735
EURSGD,20101111,042000,1.7735,1.7735,1.7735,1.7735
EURSGD,20101111,042100,1.7734,1.7734,1.7732,1.7734
EURSGD,20101111,042200,1.7735,1.7735,1.7734,1.7734
EURSGD,20101111,042300,1.7735,1.7737,1.7735,1.7737
EURSGD,20101111,042400,1.7737,1.7738,1.7737,1.7738
EURSGD,20101111,042500,1.7738,1.7738,1.7738,1.7738
EURSGD,20101111,042600,1.7740,1.7742,1.7740,1.7742
EURSGD,20101111,042700,1.7741,1.7742,1.7741,1.7742
EURSGD,20101111,042800,1.7740,1.7740,1.7737,1.7737
EURSGD,20101111,042900,1.7736,1.7736,1.7734,1.7734
EURSGD,20101111,043000,1.7734,1.7735,1.7734,1.7735
EURSGD,20101111,043100,1.7735,1.7735,1.7735,1.7735
EURSGD,20101111,043200,1.7735,1.7735,1.7735,1.7735
EURSGD,20101111,043300,1.7735,1.7735,1.7733,1.7733
EURSGD,20101111,043400,1.7732,1.7732,1.7731,1.7732
EURSGD,20101111,043500,1.7733,1.7733,1.7733,1.7733
EURSGD,20101111,043600,1.7732,1.7732,1.7732,1.7732
EURSGD,20101111,043700,1.7734,1.7735,1.7732,1.7732
EURSGD,20101111,043800,1.7732,1.7733,1.7732,1.7732
EURSGD,20101111,043900,1.7732,1.7733,1.7732,1.7733
EURSGD,20101111,044000,1.7735,1.7735,1.7735,1.7735
EURSGD,20101111,044100,1.7734,1.7734,1.7733,1.7733
EURSGD,20101111,044200,1.7733,1.7733,1.7733,1.7733
EURSGD,20101111,044300,1.7732,1.7732,1.7732,1.7732
EURSGD,20101111,044400,1.7732,1.7732,1.7732,1.7732
EURSGD,20101111,044500,1.7733,1.7733,1.7730,1.7730
EURSGD,20101111,044600,1.7729,1.7729,1.7727,1.7728
EURSGD,20101111,044700,1.7729,1.7731,1.7729,1.7731
EURSGD,20101111,044800,1.7732,1.7735,1.7732,1.7735
EURSGD,20101111,044900,1.7735,1.7735,1.7733,1.7733
EURSGD,20101111,045000,1.7733,1.7735,1.7733,1.7735
EURSGD,20101111,045100,1.7735,1.7736,1.7735,1.7736
EURSGD,20101111,045200,1.7736,1.7736,1.7736,1.7736
EURSGD,20101111,045300,1.7736,1.7742,1.7736,1.7740
EURSGD,20101111,045400,1.7738,1.7738,1.7736,1.7736
EURSGD,20101111,045500,1.7736,1.7736,1.7736,1.7736
EURSGD,20101111,045600,1.7737,1.7737,1.7737,1.7737
EURSGD,20101111,045700,1.7737,1.7737,1.7731,1.7731
EURSGD,20101111,045800,1.7731,1.7731,1.7731,1.7731
EURSGD,20101111,045900,1.7731,1.7731,1.7731,1.7731
EURSGD,20101111,050000,1.7731,1.7731,1.7729,1.7729
EURSGD,20101111,050100,1.7730,1.7737,1.7730,1.7737
EURSGD,20101111,050200,1.7737,1.7737,1.7736,1.7736
EURSGD,20101111,050300,1.7736,1.7739,1.7736,1.7739
EURSGD,20101111,050400,1.7741,1.7743,1.7741,1.7743
EURSGD,20101111,050500,1.7742,1.7743,1.7742,1.7743
EURSGD,20101111,050600,1.7743,1.7743,1.7743,1.7743
EURSGD,20101111,050700,1.7743,1.7743,1.7743,1.7743
EURSGD,20101111,050800,1.7744,1.7744,1.7741,1.7741
EURSGD,20101111,050900,1.7739,1.7739,1.7737,1.7737
EURSGD,20101111,051000,1.7737,1.7737,1.7737,1.7737
EURSGD,20101111,051100,1.7737,1.7739,1.7737,1.7739
EURSGD,20101111,051200,1.7739,1.7739,1.7735,1.7735
EURSGD,20101111,051300,1.7735,1.7737,1.7735,1.7737
EURSGD,20101111,051400,1.7735,1.7735,1.7732,1.7732
EURSGD,20101111,051500,1.7734,1.7735,1.7734,1.7735
EURSGD,20101111,051600,1.7736,1.7737,1.7736,1.7737
EURSGD,20101111,051700,1.7737,1.7739,1.7737,1.7737
EURSGD,20101111,051800,1.7736,1.7737,1.7736,1.7737
EURSGD,20101111,051900,1.7737,1.7737,1.7736,1.7736
EURSGD,20101111,052000,1.7735,1.7735,1.7734,1.7735
EURSGD,20101111,052100,1.7735,1.7735,1.7735,1.7735
EURSGD,20101111,052200,1.7736,1.7736,1.7735,1.7735
EURSGD,20101111,052300,1.7735,1.7735,1.7735,1.7735
EURSGD,20101111,052400,1.7735,1.7735,1.7735,1.7735
EURSGD,20101111,052500,1.7735,1.7735,1.7734,1.7734
EURSGD,20101111,052600,1.7734,1.7736,1.7734,1.7736
EURSGD,20101111,052700,1.7736,1.7736,1.7735,1.7736
EURSGD,20101111,052800,1.7736,1.7736,1.7736,1.7736
EURSGD,20101111,052900,1.7736,1.7738,1.7736,1.7738
EURSGD,20101111,053000,1.7739,1.7740,1.7739,1.7739
EURSGD,20101111,053100,1.7739,1.7739,1.7739,1.7739
EURSGD,20101111,053200,1.7739,1.7739,1.7738,1.7738
EURSGD,20101111,053300,1.7738,1.7738,1.7738,1.7738
EURSGD,20101111,053400,1.7738,1.7738,1.7738,1.7738
EURSGD,20101111,053500,1.7738,1.7742,1.7738,1.7742
EURSGD,20101111,053600,1.7742,1.7742,1.7742,1.7742
EURSGD,20101111,053700,1.7741,1.7742,1.7740,1.7742
EURSGD,20101111,053800,1.7742,1.7742,1.7740,1.7741
EURSGD,20101111,053900,1.7742,1.7742,1.7740,1.7740
EURSGD,20101111,054000,1.7739,1.7739,1.7739,1.7739
EURSGD,20101111,054100,1.7739,1.7739,1.7736,1.7736
EURSGD,20101111,054200,1.7735,1.7735,1.7734,1.7735
EURSGD,20101111,054300,1.7736,1.7737,1.7736,1.7737
EURSGD,20101111,054400,1.7737,1.7737,1.7737,1.7737
EURSGD,20101111,054500,1.7737,1.7738,1.7737,1.7738
EURSGD,20101111,054600,1.7738,1.7738,1.7736,1.7736
EURSGD,20101111,054700,1.7735,1.7735,1.7733,1.7734
EURSGD,20101111,054800,1.7734,1.7735,1.7734,1.7734
EURSGD,20101111,054900,1.7734,1.7734,1.7734,1.7734
EURSGD,20101111,055000,1.7734,1.7734,1.7734,1.7734
EURSGD,20101111,055100,1.7734,1.7734,1.7734,1.7734
EURSGD,20101111,055200,1.7735,1.7735,1.7731,1.7731
EURSGD,20101111,055300,1.7731,1.7733,1.7731,1.7733
EURSGD,20101111,055400,1.7732,1.7733,1.7731,1.7733
EURSGD,20101111,055500,1.7732,1.7732,1.7731,1.7731
EURSGD,20101111,055600,1.7731,1.7731,1.7731,1.7731
EURSGD,20101111,055700,1.7732,1.7733,1.7732,1.7733
EURSGD,20101111,055800,1.7733,1.7733,1.7733,1.7733
EURSGD,20101111,055900,1.7733,1.7733,1.7730,1.7730
EURSGD,20101111,060000,1.7728,1.7728,1.7727,1.7727
EURSGD,20101111,060100,1.7727,1.7729,1.7727,1.7727
EURSGD,20101111,060200,1.7727,1.7727,1.7726,1.7727
EURSGD,20101111,060300,1.7727,1.7727,1.7725,1.7725
EURSGD,20101111,060400,1.7725,1.7726,1.7725,1.7726
EURSGD,20101111,060500,1.7727,1.7729,1.7727,1.7729
EURSGD,20101111,060600,1.7729,1.7732,1.7729,1.7732
EURSGD,20101111,060700,1.7732,1.7732,1.7732,1.7732
EURSGD,20101111,060800,1.7732,1.7732,1.7731,1.7731
EURSGD,20101111,060900,1.7731,1.7731,1.7731,1.7731
EURSGD,20101111,061000,1.7731,1.7731,1.7729,1.7729
EURSGD,20101111,061100,1.7728,1.7729,1.7728,1.7729
EURSGD,20101111,061200,1.7728,1.7728,1.7728,1.7728
EURSGD,20101111,061300,1.7728,1.7728,1.7728,1.7728
EURSGD,20101111,061400,1.7728,1.7729,1.7728,1.7729
EURSGD,20101111,061500,1.7729,1.7730,1.7729,1.7730
EURSGD,20101111,061600,1.7730,1.7730,1.7730,1.7730
EURSGD,20101111,061700,1.7730,1.7730,1.7730,1.7730
EURSGD,20101111,061800,1.7730,1.7731,1.7730,1.7731
EURSGD,20101111,061900,1.7731,1.7732,1.7731,1.7732
EURSGD,20101111,062000,1.7731,1.7731,1.7731,1.7731
EURSGD,20101111,062100,1.7730,1.7731,1.7730,1.7731
EURSGD,20101111,062200,1.7731,1.7731,1.7730,1.7730
EURSGD,20101111,062300,1.7730,1.7730,1.7730,1.7730
EURSGD,20101111,062400,1.7730,1.7732,1.7730,1.7732
EURSGD,20101111,062500,1.7732,1.7732,1.7730,1.7730
EURSGD,20101111,062600,1.7728,1.7728,1.7727,1.7727
EURSGD,20101111,062700,1.7727,1.7727,1.7727,1.7727
EURSGD,20101111,062800,1.7726,1.7726,1.7726,1.7726
EURSGD,20101111,062900,1.7726,1.7727,1.7726,1.7727
EURSGD,20101111,063000,1.7727,1.7729,1.7727,1.7729
EURSGD,20101111,063100,1.7730,1.7731,1.7730,1.7731
EURSGD,20101111,063200,1.7731,1.7731,1.7729,1.7729
EURSGD,20101111,063300,1.7728,1.7728,1.7725,1.7725
EURSGD,20101111,063400,1.7725,1.7725,1.7725,1.7725
EURSGD,20101111,063500,1.7724,1.7724,1.7724,1.7724
EURSGD,20101111,063600,1.7724,1.7725,1.7724,1.7725
EURSGD,20101111,063700,1.7725,1.7725,1.7725,1.7725
EURSGD,20101111,063800,1.7724,1.7724,1.7722,1.7722
EURSGD,20101111,063900,1.7721,1.7721,1.7720,1.7721
EURSGD,20101111,064000,1.7722,1.7722,1.7721,1.7721
EURSGD,20101111,064100,1.7721,1.7721,1.7721,1.7721
EURSGD,20101111,064200,1.7721,1.7721,1.7720,1.7720
EURSGD,20101111,064300,1.7720,1.7720,1.7719,1.7719
EURSGD,20101111,064400,1.7719,1.7721,1.7719,1.7721
EURSGD,20101111,064500,1.7721,1.7722,1.7721,1.7722
EURSGD,20101111,064600,1.7722,1.7725,1.7722,1.7725
EURSGD,20101111,064700,1.7725,1.7726,1.7725,1.7726
EURSGD,20101111,064800,1.7723,1.7723,1.7721,1.7721
EURSGD,20101111,064900,1.7721,1.7721,1.7719,1.7719
EURSGD,20101111,065000,1.7718,1.7718,1.7716,1.7716
EURSGD,20101111,065100,1.7716,1.7717,1.7716,1.7717
EURSGD,20101111,065200,1.7717,1.7717,1.7717,1.7717
EURSGD,20101111,065300,1.7717,1.7721,1.7717,1.7721
EURSGD,20101111,065400,1.7721,1.7721,1.7721,1.7721
EURSGD,20101111,065500,1.7721,1.7722,1.7721,1.7722
EURSGD,20101111,065600,1.7721,1.7721,1.7720,1.7720
EURSGD,20101111,065700,1.7719,1.7719,1.7719,1.7719
EURSGD,20101111,065800,1.7719,1.7719,1.7719,1.7719
EURSGD,20101111,065900,1.7721,1.7721,1.7721,1.7721
EURSGD,20101111,070000,1.7721,1.7721,1.7721,1.7721
EURSGD,20101111,070100,1.7721,1.7721,1.7721,1.7721
EURSGD,20101111,070200,1.7721,1.7726,1.7721,1.7726
EURSGD,20101111,070300,1.7728,1.7729,1.7728,1.7729
EURSGD,20101111,070400,1.7729,1.7730,1.7729,1.7730
EURSGD,20101111,070500,1.7730,1.7734,1.7730,1.7734
EURSGD,20101111,070600,1.7734,1.7734,1.7734,1.7734
EURSGD,20101111,070700,1.7733,1.7734,1.7733,1.7734
EURSGD,20101111,070800,1.7735,1.7736,1.7732,1.7732
EURSGD,20101111,070900,1.7733,1.7733,1.7732,1.7732
EURSGD,20101111,071000,1.7732,1.7732,1.7730,1.7730
EURSGD,20101111,071100,1.7731,1.7731,1.7728,1.7728
EURSGD,20101111,071200,1.7728,1.7730,1.7727,1.7730
EURSGD,20101111,071300,1.7731,1.7732,1.7731,1.7731
EURSGD,20101111,071400,1.7732,1.7732,1.7732,1.7732
EURSGD,20101111,071500,1.7733,1.7733,1.7729,1.7729
EURSGD,20101111,071600,1.7728,1.7728,1.7727,1.7727
EURSGD,20101111,071700,1.7726,1.7726,1.7725,1.7726
EURSGD,20101111,071800,1.7727,1.7730,1.7727,1.7729
EURSGD,20101111,071900,1.7728,1.7728,1.7725,1.7725
EURSGD,20101111,072000,1.7724,1.7724,1.7721,1.7721
EURSGD,20101111,072100,1.7721,1.7721,1.7719,1.7719
EURSGD,20101111,072200,1.7719,1.7720,1.7719,1.7720
EURSGD,20101111,072300,1.7721,1.7722,1.7721,1.7722
EURSGD,20101111,072400,1.7721,1.7721,1.7720,1.7720
EURSGD,20101111,072500,1.7720,1.7720,1.7720,1.7720
EURSGD,20101111,072600,1.7720,1.7720,1.7719,1.7719
EURSGD,20101111,072700,1.7718,1.7718,1.7718,1.7718
EURSGD,20101111,072800,1.7718,1.7722,1.7718,1.7722
EURSGD,20101111,072900,1.7720,1.7721,1.7720,1.7721
EURSGD,20101111,073000,1.7721,1.7721,1.7721,1.7721
EURSGD,20101111,073100,1.7724,1.7725,1.7724,1.7725
EURSGD,20101111,073200,1.7724,1.7724,1.7720,1.7720
EURSGD,20101111,073300,1.7720,1.7722,1.7720,1.7722
EURSGD,20101111,073400,1.7723,1.7727,1.7723,1.7727
EURSGD,20101111,073500,1.7725,1.7725,1.7725,1.7725
EURSGD,20101111,073600,1.7725,1.7725,1.7723,1.7725
EURSGD,20101111,073700,1.7725,1.7727,1.7725,1.7727
EURSGD,20101111,073800,1.7727,1.7728,1.7725,1.7728
EURSGD,20101111,073900,1.7728,1.7729,1.7727,1.7727
EURSGD,20101111,074000,1.7725,1.7725,1.7725,1.7725
EURSGD,20101111,074100,1.7725,1.7725,1.7724,1.7724
EURSGD,20101111,074200,1.7721,1.7722,1.7721,1.7722
EURSGD,20101111,074300,1.7722,1.7723,1.7722,1.7723
EURSGD,20101111,074400,1.7723,1.7723,1.7723,1.7723
EURSGD,20101111,074500,1.7722,1.7722,1.7719,1.7719
EURSGD,20101111,074600,1.7718,1.7719,1.7717,1.7718
EURSGD,20101111,074700,1.7717,1.7718,1.7717,1.7718
EURSGD,20101111,074800,1.7719,1.7720,1.7719,1.7720
EURSGD,20101111,074900,1.7720,1.7720,1.7720,1.7720
EURSGD,20101111,075000,1.7720,1.7723,1.7720,1.7722
EURSGD,20101111,075100,1.7723,1.7725,1.7723,1.7725
EURSGD,20101111,075200,1.7728,1.7734,1.7728,1.7734
EURSGD,20101111,075300,1.7734,1.7734,1.7731,1.7731
EURSGD,20101111,075400,1.7730,1.7730,1.7730,1.7730
EURSGD,20101111,075500,1.7729,1.7729,1.7727,1.7727
EURSGD,20101111,075600,1.7726,1.7726,1.7726,1.7726
EURSGD,20101111,075700,1.7725,1.7725,1.7723,1.7723
EURSGD,20101111,075800,1.7723,1.7723,1.7721,1.7722
EURSGD,20101111,075900,1.7723,1.7728,1.7723,1.7728
EURSGD,20101111,080000,1.7727,1.7728,1.7726,1.7728
EURSGD,20101111,080100,1.7726,1.7726,1.7725,1.7725
EURSGD,20101111,080200,1.7724,1.7724,1.7723,1.7724
EURSGD,20101111,080300,1.7725,1.7727,1.7725,1.7726
EURSGD,20101111,080400,1.7726,1.7726,1.7725,1.7725
EURSGD,20101111,080500,1.7726,1.7726,1.7725,1.7725
EURSGD,20101111,080600,1.7725,1.7731,1.7725,1.7731
EURSGD,20101111,080700,1.7732,1.7736,1.7732,1.7736
EURSGD,20101111,080800,1.7735,1.7735,1.7734,1.7734
EURSGD,20101111,080900,1.7734,1.7735,1.7734,1.7735
EURSGD,20101111,081000,1.7736,1.7744,1.7736,1.7743
EURSGD,20101111,081100,1.7743,1.7743,1.7738,1.7738
EURSGD,20101111,081200,1.7738,1.7739,1.7738,1.7739
EURSGD,20101111,081300,1.7740,1.7740,1.7740,1.7740
EURSGD,20101111,081400,1.7740,1.7740,1.7739,1.7739
EURSGD,20101111,081500,1.7738,1.7739,1.7734,1.7735
EURSGD,20101111,081600,1.7734,1.7735,1.7734,1.7735
EURSGD,20101111,081700,1.7735,1.7735,1.7730,1.7730
EURSGD,20101111,081800,1.7731,1.7733,1.7731,1.7733
EURSGD,20101111,081900,1.7734,1.7734,1.7730,1.7730
EURSGD,20101111,082000,1.7731,1.7734,1.7731,1.7734
EURSGD,20101111,082100,1.7735,1.7736,1.7730,1.7730
EURSGD,20101111,082200,1.7729,1.7729,1.7727,1.7727
EURSGD,20101111,082300,1.7728,1.7731,1.7728,1.7730
EURSGD,20101111,082400,1.7728,1.7730,1.7725,1.7725
EURSGD,20101111,082500,1.7723,1.7725,1.7722,1.7723
EURSGD,20101111,082600,1.7724,1.7725,1.7724,1.7725
EURSGD,20101111,082700,1.7724,1.7724,1.7722,1.7724
EURSGD,20101111,082800,1.7723,1.7723,1.7716,1.7716
EURSGD,20101111,082900,1.7717,1.7722,1.7717,1.7722
EURSGD,20101111,083000,1.7721,1.7721,1.7720,1.7721
EURSGD,20101111,083100,1.7722,1.7723,1.7720,1.7723
EURSGD,20101111,083200,1.7723,1.7723,1.7713,1.7713
EURSGD,20101111,083300,1.7712,1.7715,1.7711,1.7715
EURSGD,20101111,083400,1.7715,1.7716,1.7715,1.7716
EURSGD,20101111,083500,1.7717,1.7721,1.7717,1.7721
EURSGD,20101111,083600,1.7721,1.7722,1.7721,1.7722
EURSGD,20101111,083700,1.7722,1.7722,1.7717,1.7717
EURSGD,20101111,083800,1.7716,1.7717,1.7715,1.7715
EURSGD,20101111,083900,1.7715,1.7719,1.7715,1.7719
EURSGD,20101111,084000,1.7719,1.7719,1.7713,1.7713
EURSGD,20101111,084100,1.7712,1.7717,1.7712,1.7717
EURSGD,20101111,084200,1.7717,1.7717,1.7716,1.7717
EURSGD,20101111,084300,1.7718,1.7719,1.7718,1.7719
EURSGD,20101111,084400,1.7718,1.7718,1.7715,1.7715
EURSGD,20101111,084500,1.7714,1.7715,1.7714,1.7715
EURSGD,20101111,084600,1.7716,1.7718,1.7716,1.7718
EURSGD,20101111,084700,1.7720,1.7720,1.7716,1.7716
EURSGD,20101111,084800,1.7717,1.7720,1.7717,1.7720
EURSGD,20101111,084900,1.7721,1.7722,1.7721,1.7721
EURSGD,20101111,085000,1.7720,1.7721,1.7720,1.7720
EURSGD,20101111,085100,1.7721,1.7724,1.7721,1.7724
EURSGD,20101111,085200,1.7723,1.7723,1.7718,1.7718
EURSGD,20101111,085300,1.7716,1.7718,1.7716,1.7718
EURSGD,20101111,085400,1.7719,1.7723,1.7719,1.7723
EURSGD,20101111,085500,1.7722,1.7722,1.7718,1.7718
EURSGD,20101111,085600,1.7717,1.7717,1.7713,1.7713
EURSGD,20101111,085700,1.7713,1.7714,1.7713,1.7713
EURSGD,20101111,085800,1.7714,1.7715,1.7709,1.7709
EURSGD,20101111,085900,1.7709,1.7710,1.7709,1.7710
EURSGD,20101111,090000,1.7710,1.7710,1.7704,1.7704
EURSGD,20101111,090100,1.7703,1.7706,1.7702,1.7706
EURSGD,20101111,090200,1.7707,1.7710,1.7707,1.7710
EURSGD,20101111,090300,1.7710,1.7710,1.7706,1.7706
EURSGD,20101111,090400,1.7705,1.7707,1.7704,1.7707
EURSGD,20101111,090500,1.7708,1.7709,1.7707,1.7709
EURSGD,20101111,090600,1.7708,1.7708,1.7700,1.7700
EURSGD,20101111,090700,1.7698,1.7698,1.7693,1.7694
EURSGD,20101111,090800,1.7694,1.7694,1.7689,1.7689
EURSGD,20101111,090900,1.7689,1.7692,1.7689,1.7692
EURSGD,20101111,091000,1.7691,1.7695,1.7690,1.7695
EURSGD,20101111,091100,1.7695,1.7697,1.7695,1.7697
EURSGD,20101111,091200,1.7697,1.7697,1.7693,1.7693
EURSGD,20101111,091300,1.7692,1.7699,1.7692,1.7699
EURSGD,20101111,091400,1.7700,1.7700,1.7698,1.7698
EURSGD,20101111,091500,1.7697,1.7697,1.7693,1.7693
EURSGD,20101111,091600,1.7694,1.7697,1.7694,1.7697
EURSGD,20101111,091700,1.7696,1.7696,1.7689,1.7689
EURSGD,20101111,091800,1.7690,1.7696,1.7690,1.7695
EURSGD,20101111,091900,1.7696,1.7701,1.7696,1.7701
EURSGD,20101111,092000,1.7700,1.7700,1.7697,1.7697
EURSGD,20101111,092100,1.7696,1.7696,1.7692,1.7692
EURSGD,20101111,092200,1.7693,1.7693,1.7689,1.7689
EURSGD,20101111,092300,1.7692,1.7698,1.7692,1.7698
EURSGD,20101111,092400,1.7697,1.7701,1.7697,1.7701
EURSGD,20101111,092500,1.7702,1.7702,1.7700,1.7702
EURSGD,20101111,092600,1.7701,1.7701,1.7699,1.7699
EURSGD,20101111,092700,1.7698,1.7698,1.7695,1.7695
EURSGD,20101111,092800,1.7695,1.7695,1.7692,1.7692
EURSGD,20101111,092900,1.7692,1.7692,1.7691,1.7691
EURSGD,20101111,093000,1.7691,1.7691,1.7690,1.7690
EURSGD,20101111,093100,1.7689,1.7689,1.7687,1.7689
EURSGD,20101111,093200,1.7689,1.7690,1.7689,1.7689
EURSGD,20101111,093300,1.7690,1.7693,1.7690,1.7693
EURSGD,20101111,093400,1.7694,1.7697,1.7694,1.7697
EURSGD,20101111,093500,1.7698,1.7700,1.7698,1.7699
EURSGD,20101111,093600,1.7698,1.7698,1.7695,1.7695
EURSGD,20101111,093700,1.7694,1.7694,1.7691,1.7691
EURSGD,20101111,093800,1.7691,1.7691,1.7691,1.7691
EURSGD,20101111,093900,1.7692,1.7692,1.7687,1.7687
EURSGD,20101111,094000,1.7688,1.7688,1.7681,1.7682
EURSGD,20101111,094100,1.7681,1.7686,1.7681,1.7686
EURSGD,20101111,094200,1.7686,1.7690,1.7685,1.7690
EURSGD,20101111,094300,1.7689,1.7689,1.7687,1.7689
EURSGD,20101111,094400,1.7688,1.7688,1.7687,1.7687
EURSGD,20101111,094500,1.7687,1.7687,1.7686,1.7687
EURSGD,20101111,094600,1.7689,1.7690,1.7689,1.7690
EURSGD,20101111,094700,1.7690,1.7690,1.7689,1.7690
EURSGD,20101111,094800,1.7690,1.7691,1.7690,1.7691
EURSGD,20101111,094900,1.7692,1.7699,1.7692,1.7697
EURSGD,20101111,095000,1.7699,1.7699,1.7697,1.7697
EURSGD,20101111,095100,1.7698,1.7698,1.7695,1.7695
EURSGD,20101111,095200,1.7696,1.7697,1.7693,1.7693
EURSGD,20101111,095300,1.7694,1.7698,1.7694,1.7698
EURSGD,20101111,095400,1.7699,1.7703,1.7699,1.7702
EURSGD,20101111,095500,1.7702,1.7704,1.7702,1.7704
EURSGD,20101111,095600,1.7703,1.7703,1.7700,1.7700
EURSGD,20101111,095700,1.7701,1.7702,1.7700,1.7700
EURSGD,20101111,095800,1.7701,1.7701,1.7698,1.7698
EURSGD,20101111,095900,1.7697,1.7698,1.7696,1.7698
EURSGD,20101111,100000,1.7697,1.7699,1.7697,1.7697
EURSGD,20101111,100100,1.7699,1.7699,1.7693,1.7693
EURSGD,20101111,100200,1.7692,1.7695,1.7691,1.7695
EURSGD,20101111,100300,1.7694,1.7694,1.7691,1.7691
EURSGD,20101111,100400,1.7689,1.7689,1.7684,1.7684
EURSGD,20101111,100500,1.7683,1.7683,1.7677,1.7677
EURSGD,20101111,100600,1.7676,1.7676,1.7673,1.7674
EURSGD,20101111,100700,1.7673,1.7673,1.7666,1.7666
EURSGD,20101111,100800,1.7667,1.7667,1.7664,1.7664
EURSGD,20101111,100900,1.7662,1.7666,1.7662,1.7666
EURSGD,20101111,101000,1.7666,1.7671,1.7666,1.7670
EURSGD,20101111,101100,1.7671,1.7673,1.7671,1.7671
EURSGD,20101111,101200,1.7671,1.7673,1.7671,1.7673
EURSGD,20101111,101300,1.7672,1.7672,1.7665,1.7671
EURSGD,20101111,101400,1.7672,1.7672,1.7672,1.7672
EURSGD,20101111,101500,1.7672,1.7672,1.7663,1.7663
EURSGD,20101111,101600,1.7664,1.7667,1.7664,1.7667
EURSGD,20101111,101700,1.7668,1.7672,1.7668,1.7672
EURSGD,20101111,101800,1.7672,1.7673,1.7672,1.7673
EURSGD,20101111,101900,1.7674,1.7676,1.7673,1.7674
EURSGD,20101111,102000,1.7675,1.7677,1.7675,1.7675
EURSGD,20101111,102100,1.7677,1.7678,1.7675,1.7675
EURSGD,20101111,102200,1.7677,1.7678,1.7673,1.7673
EURSGD,20101111,102300,1.7672,1.7678,1.7672,1.7678
EURSGD,20101111,102400,1.7677,1.7677,1.7672,1.7674
EURSGD,20101111,102500,1.7673,1.7673,1.7669,1.7669
EURSGD,20101111,102600,1.7669,1.7669,1.7667,1.7668
EURSGD,20101111,102700,1.7669,1.7673,1.7669,1.7673
EURSGD,20101111,102800,1.7673,1.7677,1.7673,1.7677
EURSGD,20101111,102900,1.7676,1.7677,1.7674,1.7677
EURSGD,20101111,103000,1.7678,1.7678,1.7673,1.7673
EURSGD,20101111,103100,1.7671,1.7671,1.7661,1.7661
EURSGD,20101111,103200,1.7661,1.7663,1.7661,1.7663
EURSGD,20101111,103300,1.7662,1.7662,1.7660,1.7661
EURSGD,20101111,103400,1.7662,1.7662,1.7662,1.7662
EURSGD,20101111,103500,1.7662,1.7666,1.7662,1.7666
EURSGD,20101111,103600,1.7665,1.7665,1.7662,1.7662
EURSGD,20101111,103700,1.7661,1.7661,1.7660,1.7660
EURSGD,20101111,103800,1.7659,1.7659,1.7653,1.7653
EURSGD,20101111,103900,1.7654,1.7657,1.7654,1.7657
EURSGD,20101111,104000,1.7658,1.7658,1.7656,1.7657
EURSGD,20101111,104100,1.7658,1.7659,1.7658,1.7658
EURSGD,20101111,104200,1.7659,1.7662,1.7659,1.7662
EURSGD,20101111,104300,1.7663,1.7667,1.7662,1.7667
EURSGD,20101111,104400,1.7668,1.7669,1.7668,1.7669
EURSGD,20101111,104500,1.7669,1.7669,1.7668,1.7668
EURSGD,20101111,104600,1.7669,1.7669,1.7665,1.7665
EURSGD,20101111,104700,1.7664,1.7667,1.7664,1.7667
EURSGD,20101111,104800,1.7667,1.7671,1.7667,1.7671
EURSGD,20101111,104900,1.7672,1.7678,1.7672,1.7678
EURSGD,20101111,105000,1.7678,1.7678,1.7678,1.7678
EURSGD,20101111,105100,1.7678,1.7678,1.7678,1.7678
EURSGD,20101111,105200,1.7679,1.7681,1.7679,1.7681
EURSGD,20101111,105300,1.7681,1.7684,1.7681,1.7684
EURSGD,20101111,105400,1.7683,1.7684,1.7681,1.7681
EURSGD,20101111,105500,1.7680,1.7680,1.7675,1.7675
EURSGD,20101111,105600,1.7674,1.7676,1.7674,1.7674
EURSGD,20101111,105700,1.7677,1.7678,1.7671,1.7671
EURSGD,20101111,105800,1.7672,1.7673,1.7670,1.7670
EURSGD,20101111,105900,1.7669,1.7669,1.7666,1.7666
EURSGD,20101111,110000,1.7666,1.7668,1.7665,1.7665
EURSGD,20101111,110100,1.7666,1.7671,1.7666,1.7671
EURSGD,20101111,110200,1.7672,1.7674,1.7672,1.7674
EURSGD,20101111,110300,1.7674,1.7676,1.7674,1.7676
EURSGD,20101111,110400,1.7676,1.7677,1.7676,1.7677
EURSGD,20101111,110500,1.7677,1.7677,1.7673,1.7673
EURSGD,20101111,110600,1.7672,1.7674,1.7672,1.7674
EURSGD,20101111,110700,1.7675,1.7681,1.7675,1.7681
EURSGD,20101111,110800,1.7681,1.7681,1.7679,1.7679
EURSGD,20101111,110900,1.7679,1.7680,1.7679,1.7679
EURSGD,20101111,111000,1.7681,1.7684,1.7681,1.7684
EURSGD,20101111,111100,1.7683,1.7683,1.7678,1.7678
EURSGD,20101111,111200,1.7677,1.7681,1.7677,1.7681
EURSGD,20101111,111300,1.7682,1.7682,1.7682,1.7682
EURSGD,20101111,111400,1.7682,1.7682,1.7681,1.7682
EURSGD,20101111,111500,1.7682,1.7687,1.7682,1.7685
EURSGD,20101111,111600,1.7685,1.7687,1.7685,1.7687
EURSGD,20101111,111700,1.7688,1.7690,1.7688,1.7690
EURSGD,20101111,111800,1.7691,1.7694,1.7691,1.7694
EURSGD,20101111,111900,1.7695,1.7699,1.7695,1.7699
EURSGD,20101111,112000,1.7699,1.7703,1.7699,1.7701
EURSGD,20101111,112100,1.7700,1.7700,1.7688,1.7688
EURSGD,20101111,112200,1.7687,1.7692,1.7687,1.7692
EURSGD,20101111,112300,1.7691,1.7692,1.7690,1.7692
EURSGD,20101111,112400,1.7691,1.7691,1.7689,1.7689
EURSGD,20101111,112500,1.7690,1.7693,1.7690,1.7693
EURSGD,20101111,112600,1.7693,1.7693,1.7691,1.7691
EURSGD,20101111,112700,1.7691,1.7695,1.7691,1.7694
EURSGD,20101111,112800,1.7693,1.7693,1.7687,1.7687
EURSGD,20101111,112900,1.7687,1.7687,1.7687,1.7687
EURSGD,20101111,113000,1.7687,1.7689,1.7687,1.7688
EURSGD,20101111,113100,1.7688,1.7688,1.7685,1.7686
EURSGD,20101111,113200,1.7687,1.7687,1.7685,1.7685
EURSGD,20101111,113300,1.7685,1.7685,1.7684,1.7684
EURSGD,20101111,113400,1.7683,1.7688,1.7683,1.7688
EURSGD,20101111,113500,1.7689,1.7690,1.7689,1.7690
EURSGD,20101111,113600,1.7689,1.7690,1.7689,1.7690
EURSGD,20101111,113700,1.7690,1.7690,1.7685,1.7685
EURSGD,20101111,113800,1.7684,1.7686,1.7684,1.7686
EURSGD,20101111,113900,1.7687,1.7688,1.7686,1.7686
EURSGD,20101111,114000,1.7685,1.7687,1.7684,1.7687
EURSGD,20101111,114100,1.7689,1.7692,1.7689,1.7692
EURSGD,20101111,114200,1.7692,1.7696,1.7692,1.7696
EURSGD,20101111,114300,1.7697,1.7699,1.7696,1.7699
EURSGD,20101111,114400,1.7700,1.7700,1.7700,1.7700
EURSGD,20101111,114500,1.7700,1.7700,1.7700,1.7700
EURSGD,20101111,114600,1.7700,1.7700,1.7699,1.7699
EURSGD,20101111,114700,1.7699,1.7700,1.7699,1.7700
EURSGD,20101111,114800,1.7701,1.7703,1.7701,1.7701
EURSGD,20101111,114900,1.7700,1.7700,1.7696,1.7697
EURSGD,20101111,115000,1.7697,1.7697,1.7697,1.7697
EURSGD,20101111,115100,1.7697,1.7697,1.7697,1.7697
EURSGD,20101111,115200,1.7696,1.7701,1.7696,1.7700
EURSGD,20101111,115300,1.7701,1.7701,1.7697,1.7697
EURSGD,20101111,115400,1.7697,1.7697,1.7695,1.7695
EURSGD,20101111,115500,1.7694,1.7697,1.7694,1.7697
EURSGD,20101111,115600,1.7698,1.7704,1.7698,1.7704
EURSGD,20101111,115700,1.7705,1.7710,1.7705,1.7710
EURSGD,20101111,115800,1.7710,1.7711,1.7710,1.7711
EURSGD,20101111,115900,1.7713,1.7714,1.7713,1.7713
EURSGD,20101111,120000,1.7712,1.7713,1.7711,1.7711
EURSGD,20101111,120100,1.7711,1.7715,1.7711,1.7715
EURSGD,20101111,120200,1.7714,1.7715,1.7713,1.7715
EURSGD,20101111,120300,1.7713,1.7713,1.7711,1.7711
EURSGD,20101111,120400,1.7711,1.7711,1.7708,1.7708
EURSGD,20101111,120500,1.7707,1.7708,1.7707,1.7708
EURSGD,20101111,120600,1.7709,1.7710,1.7709,1.7710
EURSGD,20101111,120700,1.7710,1.7710,1.7708,1.7708
EURSGD,20101111,120800,1.7707,1.7707,1.7707,1.7707
EURSGD,20101111,120900,1.7707,1.7707,1.7706,1.7706
EURSGD,20101111,121000,1.7706,1.7706,1.7704,1.7704
EURSGD,20101111,121100,1.7704,1.7704,1.7704,1.7704
EURSGD,20101111,121200,1.7705,1.7705,1.7704,1.7704
EURSGD,20101111,121300,1.7706,1.7706,1.7705,1.7705
EURSGD,20101111,121400,1.7705,1.7705,1.7704,1.7704
EURSGD,20101111,121500,1.7704,1.7704,1.7703,1.7704
EURSGD,20101111,121600,1.7705,1.7707,1.7704,1.7704
EURSGD,20101111,121700,1.7703,1.7703,1.7700,1.7700
EURSGD,20101111,121800,1.7700,1.7700,1.7699,1.7699
EURSGD,20101111,121900,1.7699,1.7700,1.7699,1.7700
EURSGD,20101111,122000,1.7701,1.7704,1.7701,1.7704
EURSGD,20101111,122100,1.7703,1.7704,1.7703,1.7704
EURSGD,20101111,122200,1.7704,1.7706,1.7704,1.7705
EURSGD,20101111,122300,1.7704,1.7706,1.7702,1.7702
EURSGD,20101111,122400,1.7700,1.7700,1.7700,1.7700
EURSGD,20101111,122500,1.7704,1.7707,1.7704,1.7704
EURSGD,20101111,122600,1.7704,1.7704,1.7699,1.7699
EURSGD,20101111,122700,1.7700,1.7700,1.7699,1.7699
EURSGD,20101111,122800,1.7698,1.7698,1.7694,1.7694
EURSGD,20101111,122900,1.7693,1.7693,1.7687,1.7688
EURSGD,20101111,123000,1.7687,1.7687,1.7684,1.7684
EURSGD,20101111,123100,1.7683,1.7683,1.7672,1.7672
EURSGD,20101111,123200,1.7670,1.7670,1.7660,1.7660
EURSGD,20101111,123300,1.7659,1.7662,1.7659,1.7662
EURSGD,20101111,123400,1.7663,1.7663,1.7653,1.7658
EURSGD,20101111,123500,1.7660,1.7668,1.7660,1.7668
EURSGD,20101111,123600,1.7670,1.7672,1.7670,1.7670
EURSGD,20101111,123700,1.7671,1.7674,1.7671,1.7673
EURSGD,20101111,123800,1.7673,1.7673,1.7668,1.7671
EURSGD,20101111,123900,1.7672,1.7674,1.7672,1.7674
EURSGD,20101111,124000,1.7674,1.7677,1.7674,1.7675
EURSGD,20101111,124100,1.7674,1.7674,1.7667,1.7667
EURSGD,20101111,124200,1.7666,1.7666,1.7656,1.7657
EURSGD,20101111,124300,1.7658,1.7664,1.7658,1.7663
EURSGD,20101111,124400,1.7660,1.7663,1.7659,1.7662
EURSGD,20101111,124500,1.7661,1.7661,1.7659,1.7660
EURSGD,20101111,124600,1.7661,1.7662,1.7656,1.7656
EURSGD,20101111,124700,1.7657,1.7663,1.7657,1.7663
EURSGD,20101111,124800,1.7665,1.7666,1.7660,1.7660
EURSGD,20101111,124900,1.7658,1.7658,1.7657,1.7657
EURSGD,20101111,125000,1.7657,1.7665,1.7657,1.7665
EURSGD,20101111,125100,1.7666,1.7667,1.7665,1.7665
EURSGD,20101111,125200,1.7663,1.7663,1.7652,1.7652
EURSGD,20101111,125300,1.7650,1.7652,1.7648,1.7648
EURSGD,20101111,125400,1.7649,1.7652,1.7649,1.7652
EURSGD,20101111,125500,1.7653,1.7658,1.7653,1.7658
EURSGD,20101111,125600,1.7659,1.7659,1.7655,1.7655
EURSGD,20101111,125700,1.7654,1.7655,1.7654,1.7655
EURSGD,20101111,125800,1.7655,1.7658,1.7655,1.7658
EURSGD,20101111,125900,1.7660,1.7662,1.7660,1.7662
EURSGD,20101111,130000,1.7662,1.7663,1.7661,1.7661
EURSGD,20101111,130100,1.7660,1.7660,1.7659,1.7660
EURSGD,20101111,130200,1.7661,1.7664,1.7661,1.7662
EURSGD,20101111,130300,1.7664,1.7667,1.7664,1.7667
EURSGD,20101111,130400,1.7665,1.7665,1.7662,1.7662
EURSGD,20101111,130500,1.7660,1.7660,1.7660,1.7660
EURSGD,20101111,130600,1.7662,1.7662,1.7659,1.7659
EURSGD,20101111,130700,1.7658,1.7661,1.7656,1.7661
EURSGD,20101111,130800,1.7662,1.7666,1.7662,1.7666
EURSGD,20101111,130900,1.7667,1.7668,1.7665,1.7665
EURSGD,20101111,131000,1.7665,1.7665,1.7662,1.7663
EURSGD,20101111,131100,1.7664,1.7665,1.7662,1.7662
EURSGD,20101111,131200,1.7662,1.7664,1.7662,1.7664
EURSGD,20101111,131300,1.7663,1.7663,1.7660,1.7661
EURSGD,20101111,131400,1.7663,1.7663,1.7660,1.7660
EURSGD,20101111,131500,1.7660,1.7663,1.7659,1.7659
EURSGD,20101111,131600,1.7658,1.7658,1.7658,1.7658
EURSGD,20101111,131700,1.7656,1.7658,1.7656,1.7658
EURSGD,20101111,131800,1.7657,1.7657,1.7653,1.7653
EURSGD,20101111,131900,1.7652,1.7652,1.7651,1.7651
EURSGD,20101111,132000,1.7651,1.7651,1.7649,1.7649
EURSGD,20101111,132100,1.7649,1.7649,1.7644,1.7644
EURSGD,20101111,132200,1.7645,1.7654,1.7645,1.7654
EURSGD,20101111,132300,1.7655,1.7657,1.7655,1.7657
EURSGD,20101111,132400,1.7657,1.7657,1.7655,1.7655
EURSGD,20101111,132500,1.7654,1.7654,1.7653,1.7654
EURSGD,20101111,132600,1.7655,1.7656,1.7655,1.7655
EURSGD,20101111,132700,1.7653,1.7653,1.7644,1.7644
EURSGD,20101111,132800,1.7646,1.7648,1.7645,1.7645
EURSGD,20101111,132900,1.7646,1.7648,1.7644,1.7648
EURSGD,20101111,133000,1.7649,1.7651,1.7648,1.7648
EURSGD,20101111,133100,1.7646,1.7646,1.7643,1.7643
EURSGD,20101111,133200,1.7643,1.7643,1.7641,1.7641
EURSGD,20101111,133300,1.7643,1.7645,1.7643,1.7643
EURSGD,20101111,133400,1.7642,1.7642,1.7635,1.7635
EURSGD,20101111,133500,1.7634,1.7636,1.7634,1.7636
EURSGD,20101111,133600,1.7636,1.7639,1.7636,1.7639
EURSGD,20101111,133700,1.7638,1.7640,1.7638,1.7639
EURSGD,20101111,133800,1.7638,1.7638,1.7637,1.7637
EURSGD,20101111,133900,1.7636,1.7637,1.7635,1.7637
EURSGD,20101111,134000,1.7637,1.7639,1.7636,1.7639
EURSGD,20101111,134100,1.7640,1.7641,1.7638,1.7638
EURSGD,20101111,134200,1.7639,1.7639,1.7639,1.7639
EURSGD,20101111,134300,1.7639,1.7639,1.7639,1.7639
EURSGD,20101111,134400,1.7639,1.7642,1.7639,1.7642
EURSGD,20101111,134500,1.7641,1.7641,1.7639,1.7639
EURSGD,20101111,134600,1.7640,1.7642,1.7639,1.7640
EURSGD,20101111,134700,1.7641,1.7643,1.7641,1.7643
EURSGD,20101111,134800,1.7643,1.7643,1.7642,1.7642
EURSGD,20101111,134900,1.7642,1.7642,1.7642,1.7642
EURSGD,20101111,135000,1.7641,1.7641,1.7632,1.7632
EURSGD,20101111,135100,1.7632,1.7633,1.7632,1.7632
EURSGD,20101111,135200,1.7634,1.7634,1.7632,1.7633
EURSGD,20101111,135300,1.7634,1.7640,1.7634,1.7640
EURSGD,20101111,135400,1.7641,1.7641,1.7635,1.7635
EURSGD,20101111,135500,1.7634,1.7636,1.7634,1.7636
EURSGD,20101111,135600,1.7637,1.7641,1.7637,1.7641
EURSGD,20101111,135700,1.7641,1.7641,1.7638,1.7638
EURSGD,20101111,135800,1.7639,1.7641,1.7639,1.7641
EURSGD,20101111,135900,1.7642,1.7642,1.7637,1.7637
EURSGD,20101111,140000,1.7636,1.7636,1.7632,1.7634
EURSGD,20101111,140100,1.7635,1.7636,1.7633,1.7633
EURSGD,20101111,140200,1.7632,1.7633,1.7631,1.7633
EURSGD,20101111,140300,1.7634,1.7634,1.7632,1.7632
EURSGD,20101111,140400,1.7631,1.7631,1.7631,1.7631
EURSGD,20101111,140500,1.7631,1.7632,1.7631,1.7632
EURSGD,20101111,140600,1.7633,1.7633,1.7633,1.7633
EURSGD,20101111,140700,1.7633,1.7634,1.7633,1.7634
EURSGD,20101111,140800,1.7634,1.7638,1.7634,1.7637
EURSGD,20101111,140900,1.7638,1.7640,1.7638,1.7639
EURSGD,20101111,141000,1.7639,1.7639,1.7638,1.7639
EURSGD,20101111,141100,1.7640,1.7640,1.7639,1.7639
EURSGD,20101111,141200,1.7639,1.7639,1.7638,1.7639
EURSGD,20101111,141300,1.7640,1.7646,1.7640,1.7645
EURSGD,20101111,141400,1.7644,1.7644,1.7642,1.7643
EURSGD,20101111,141500,1.7644,1.7644,1.7640,1.7640
EURSGD,20101111,141600,1.7639,1.7639,1.7638,1.7639
EURSGD,20101111,141700,1.7642,1.7642,1.7641,1.7641
EURSGD,20101111,141800,1.7641,1.7642,1.7641,1.7641
EURSGD,20101111,141900,1.7640,1.7644,1.7640,1.7644
EURSGD,20101111,142000,1.7644,1.7644,1.7644,1.7644
EURSGD,20101111,142100,1.7643,1.7643,1.7643,1.7643
EURSGD,20101111,142200,1.7642,1.7642,1.7642,1.7642
EURSGD,20101111,142300,1.7643,1.7650,1.7643,1.7650
EURSGD,20101111,142400,1.7652,1.7654,1.7652,1.7654
EURSGD,20101111,142500,1.7656,1.7656,1.7653,1.7653
EURSGD,20101111,142600,1.7652,1.7652,1.7649,1.7649
EURSGD,20101111,142700,1.7649,1.7649,1.7649,1.7649
EURSGD,20101111,142800,1.7647,1.7647,1.7647,1.7647
EURSGD,20101111,142900,1.7648,1.7651,1.7648,1.7651
EURSGD,20101111,143000,1.7650,1.7650,1.7650,1.7650
EURSGD,20101111,143100,1.7650,1.7650,1.7646,1.7646
EURSGD,20101111,143200,1.7645,1.7645,1.7641,1.7641
EURSGD,20101111,143300,1.7640,1.7645,1.7640,1.7645
EURSGD,20101111,143400,1.7645,1.7645,1.7645,1.7645
EURSGD,20101111,143500,1.7645,1.7649,1.7645,1.7649
EURSGD,20101111,143600,1.7649,1.7649,1.7648,1.7649
EURSGD,20101111,143700,1.7650,1.7650,1.7644,1.7644
EURSGD,20101111,143800,1.7645,1.7650,1.7645,1.7650
EURSGD,20101111,143900,1.7651,1.7653,1.7651,1.7653
EURSGD,20101111,144000,1.7655,1.7657,1.7655,1.7657
EURSGD,20101111,144100,1.7654,1.7654,1.7650,1.7650
EURSGD,20101111,144200,1.7650,1.7650,1.7648,1.7648
EURSGD,20101111,144300,1.7647,1.7647,1.7639,1.7639
EURSGD,20101111,144400,1.7638,1.7643,1.7638,1.7642
EURSGD,20101111,144500,1.7641,1.7642,1.7641,1.7642
EURSGD,20101111,144600,1.7642,1.7644,1.7642,1.7644
EURSGD,20101111,144700,1.7644,1.7650,1.7644,1.7650
EURSGD,20101111,144800,1.7649,1.7654,1.7649,1.7654
EURSGD,20101111,144900,1.7654,1.7654,1.7653,1.7653
EURSGD,20101111,145000,1.7651,1.7651,1.7651,1.7651
EURSGD,20101111,145100,1.7652,1.7654,1.7652,1.7654
EURSGD,20101111,145200,1.7654,1.7655,1.7653,1.7653
EURSGD,20101111,145300,1.7653,1.7653,1.7648,1.7648
EURSGD,20101111,145400,1.7646,1.7647,1.7646,1.7646
EURSGD,20101111,145500,1.7646,1.7646,1.7641,1.7641
EURSGD,20101111,145600,1.7641,1.7641,1.7641,1.7641
EURSGD,20101111,145700,1.7639,1.7641,1.7639,1.7641
EURSGD,20101111,145800,1.7643,1.7649,1.7643,1.7649
EURSGD,20101111,145900,1.7650,1.7653,1.7650,1.7653
EURSGD,20101111,150000,1.7654,1.7655,1.7654,1.7655
EURSGD,20101111,150100,1.7654,1.7656,1.7654,1.7656
EURSGD,20101111,150200,1.7657,1.7659,1.7656,1.7656
EURSGD,20101111,150300,1.7655,1.7659,1.7654,1.7659
EURSGD,20101111,150400,1.7660,1.7670,1.7660,1.7670
EURSGD,20101111,150500,1.7669,1.7669,1.7662,1.7662
EURSGD,20101111,150600,1.7662,1.7662,1.7660,1.7660
EURSGD,20101111,150700,1.7661,1.7663,1.7661,1.7663
EURSGD,20101111,150800,1.7663,1.7663,1.7660,1.7660
EURSGD,20101111,150900,1.7661,1.7662,1.7661,1.7662
EURSGD,20101111,151000,1.7661,1.7663,1.7661,1.7663
EURSGD,20101111,151100,1.7665,1.7665,1.7665,1.7665
EURSGD,20101111,151200,1.7664,1.7667,1.7664,1.7667
EURSGD,20101111,151300,1.7667,1.7670,1.7667,1.7668
EURSGD,20101111,151400,1.7666,1.7670,1.7666,1.7670
EURSGD,20101111,151500,1.7671,1.7673,1.7671,1.7673
EURSGD,20101111,151600,1.7673,1.7673,1.7671,1.7671
EURSGD,20101111,151700,1.7670,1.7670,1.7670,1.7670
EURSGD,20101111,151800,1.7670,1.7670,1.7670,1.7670
EURSGD,20101111,151900,1.7670,1.7671,1.7670,1.7671
EURSGD,20101111,152000,1.7671,1.7671,1.7671,1.7671
EURSGD,20101111,152100,1.7670,1.7670,1.7669,1.7670
EURSGD,20101111,152200,1.7670,1.7670,1.7669,1.7669
EURSGD,20101111,152300,1.7669,1.7669,1.7666,1.7666
EURSGD,20101111,152400,1.7664,1.7665,1.7663,1.7665
EURSGD,20101111,152500,1.7666,1.7667,1.7663,1.7663
EURSGD,20101111,152600,1.7661,1.7661,1.7659,1.7659
EURSGD,20101111,152700,1.7658,1.7658,1.7658,1.7658
EURSGD,20101111,152800,1.7657,1.7657,1.7656,1.7656
EURSGD,20101111,152900,1.7656,1.7656,1.7653,1.7656
EURSGD,20101111,153000,1.7656,1.7656,1.7654,1.7654
EURSGD,20101111,153100,1.7653,1.7660,1.7653,1.7660
EURSGD,20101111,153200,1.7659,1.7659,1.7653,1.7653
EURSGD,20101111,153300,1.7653,1.7655,1.7653,1.7655
EURSGD,20101111,153400,1.7656,1.7660,1.7656,1.7658
EURSGD,20101111,153500,1.7657,1.7657,1.7656,1.7656
EURSGD,20101111,153600,1.7656,1.7656,1.7655,1.7655
EURSGD,20101111,153700,1.7653,1.7653,1.7652,1.7652
EURSGD,20101111,153800,1.7651,1.7651,1.7647,1.7649
EURSGD,20101111,153900,1.7648,1.7648,1.7646,1.7647
EURSGD,20101111,154000,1.7648,1.7648,1.7646,1.7646
EURSGD,20101111,154100,1.7645,1.7645,1.7634,1.7635
EURSGD,20101111,154200,1.7633,1.7633,1.7623,1.7629
EURSGD,20101111,154300,1.7630,1.7630,1.7619,1.7624
EURSGD,20101111,154400,1.7625,1.7631,1.7625,1.7631
EURSGD,20101111,154500,1.7629,1.7629,1.7626,1.7626
EURSGD,20101111,154600,1.7625,1.7629,1.7621,1.7629
EURSGD,20101111,154700,1.7630,1.7630,1.7628,1.7628
EURSGD,20101111,154800,1.7627,1.7629,1.7627,1.7628
EURSGD,20101111,154900,1.7629,1.7632,1.7629,1.7630
EURSGD,20101111,155000,1.7632,1.7634,1.7632,1.7634
EURSGD,20101111,155100,1.7632,1.7632,1.7625,1.7625
EURSGD,20101111,155200,1.7624,1.7627,1.7624,1.7624
EURSGD,20101111,155300,1.7623,1.7623,1.7612,1.7612
EURSGD,20101111,155400,1.7611,1.7617,1.7603,1.7617
EURSGD,20101111,155500,1.7618,1.7631,1.7618,1.7630
EURSGD,20101111,155600,1.7629,1.7630,1.7628,1.7630
EURSGD,20101111,155700,1.7631,1.7632,1.7631,1.7632
EURSGD,20101111,155800,1.7631,1.7631,1.7627,1.7628
EURSGD,20101111,155900,1.7629,1.7630,1.7629,1.7630
EURSGD,20101111,160000,1.7630,1.7630,1.7627,1.7627
EURSGD,20101111,160100,1.7626,1.7626,1.7619,1.7620
EURSGD,20101111,160200,1.7621,1.7621,1.7615,1.7615
EURSGD,20101111,160300,1.7614,1.7614,1.7610,1.7613
EURSGD,20101111,160400,1.7614,1.7617,1.7614,1.7616
EURSGD,20101111,160500,1.7617,1.7617,1.7611,1.7611
EURSGD,20101111,160600,1.7611,1.7613,1.7611,1.7611
EURSGD,20101111,160700,1.7611,1.7618,1.7611,1.7618
EURSGD,20101111,160800,1.7617,1.7618,1.7615,1.7617
EURSGD,20101111,160900,1.7618,1.7625,1.7618,1.7625
EURSGD,20101111,161000,1.7626,1.7629,1.7622,1.7622
EURSGD,20101111,161100,1.7621,1.7630,1.7621,1.7630
EURSGD,20101111,161200,1.7631,1.7635,1.7631,1.7635
EURSGD,20101111,161300,1.7635,1.7635,1.7631,1.7631
EURSGD,20101111,161400,1.7630,1.7634,1.7630,1.7632
EURSGD,20101111,161500,1.7631,1.7631,1.7628,1.7629
EURSGD,20101111,161600,1.7628,1.7634,1.7628,1.7633
EURSGD,20101111,161700,1.7632,1.7632,1.7625,1.7625
EURSGD,20101111,161800,1.7625,1.7628,1.7625,1.7628
EURSGD,20101111,161900,1.7628,1.7631,1.7628,1.7631
EURSGD,20101111,162000,1.7632,1.7632,1.7632,1.7632
EURSGD,20101111,162100,1.7631,1.7631,1.7626,1.7626
EURSGD,20101111,162200,1.7625,1.7625,1.7621,1.7621
EURSGD,20101111,162300,1.7622,1.7623,1.7622,1.7623
EURSGD,20101111,162400,1.7623,1.7623,1.7618,1.7618
EURSGD,20101111,162500,1.7620,1.7621,1.7618,1.7621
EURSGD,20101111,162600,1.7620,1.7622,1.7620,1.7622
EURSGD,20101111,162700,1.7620,1.7620,1.7618,1.7618
EURSGD,20101111,162800,1.7617,1.7617,1.7615,1.7617
EURSGD,20101111,162900,1.7616,1.7617,1.7614,1.7617
EURSGD,20101111,163000,1.7617,1.7624,1.7617,1.7622
EURSGD,20101111,163100,1.7622,1.7622,1.7621,1.7621
EURSGD,20101111,163200,1.7620,1.7620,1.7615,1.7616
EURSGD,20101111,163300,1.7617,1.7623,1.7617,1.7622
EURSGD,20101111,163400,1.7622,1.7622,1.7618,1.7619
EURSGD,20101111,163500,1.7620,1.7621,1.7619,1.7621
EURSGD,20101111,163600,1.7622,1.7622,1.7619,1.7622
EURSGD,20101111,163700,1.7622,1.7623,1.7618,1.7618
EURSGD,20101111,163800,1.7619,1.7620,1.7618,1.7618
EURSGD,20101111,163900,1.7617,1.7617,1.7616,1.7616
EURSGD,20101111,164000,1.7617,1.7621,1.7617,1.7620
EURSGD,20101111,164100,1.7619,1.7620,1.7617,1.7620
EURSGD,20101111,164200,1.7619,1.7619,1.7614,1.7614
EURSGD,20101111,164300,1.7615,1.7618,1.7615,1.7618
EURSGD,20101111,164400,1.7618,1.7618,1.7613,1.7613
EURSGD,20101111,164500,1.7610,1.7611,1.7602,1.7611
EURSGD,20101111,164600,1.7611,1.7612,1.7610,1.7612
EURSGD,20101111,164700,1.7613,1.7614,1.7613,1.7614
EURSGD,20101111,164800,1.7615,1.7617,1.7614,1.7614
EURSGD,20101111,164900,1.7612,1.7613,1.7609,1.7611
EURSGD,20101111,165000,1.7608,1.7608,1.7603,1.7603
EURSGD,20101111,165100,1.7602,1.7602,1.7600,1.7601
EURSGD,20101111,165200,1.7602,1.7604,1.7601,1.7601
EURSGD,20101111,165300,1.7602,1.7608,1.7602,1.7608
EURSGD,20101111,165400,1.7609,1.7610,1.7607,1.7610
EURSGD,20101111,165500,1.7611,1.7615,1.7611,1.7615
EURSGD,20101111,165600,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,165700,1.7616,1.7618,1.7615,1.7618
EURSGD,20101111,165800,1.7619,1.7620,1.7617,1.7617
EURSGD,20101111,165900,1.7616,1.7616,1.7612,1.7615
EURSGD,20101111,170000,1.7617,1.7617,1.7613,1.7615
EURSGD,20101111,170100,1.7616,1.7618,1.7615,1.7615
EURSGD,20101111,170200,1.7614,1.7614,1.7611,1.7612
EURSGD,20101111,170300,1.7613,1.7615,1.7613,1.7615
EURSGD,20101111,170400,1.7616,1.7627,1.7616,1.7627
EURSGD,20101111,170500,1.7625,1.7625,1.7620,1.7620
EURSGD,20101111,170600,1.7618,1.7618,1.7616,1.7617
EURSGD,20101111,170700,1.7615,1.7615,1.7607,1.7607
EURSGD,20101111,170800,1.7606,1.7606,1.7600,1.7600
EURSGD,20101111,170900,1.7600,1.7600,1.7594,1.7600
EURSGD,20101111,171000,1.7598,1.7602,1.7593,1.7597
EURSGD,20101111,171100,1.7599,1.7600,1.7594,1.7597
EURSGD,20101111,171200,1.7598,1.7604,1.7598,1.7603
EURSGD,20101111,171300,1.7602,1.7602,1.7600,1.7601
EURSGD,20101111,171400,1.7602,1.7602,1.7599,1.7599
EURSGD,20101111,171500,1.7600,1.7605,1.7600,1.7605
EURSGD,20101111,171600,1.7607,1.7610,1.7606,1.7606
EURSGD,20101111,171700,1.7605,1.7605,1.7602,1.7603
EURSGD,20101111,171800,1.7604,1.7604,1.7599,1.7603
EURSGD,20101111,171900,1.7604,1.7605,1.7604,1.7604
EURSGD,20101111,172000,1.7605,1.7610,1.7605,1.7610
EURSGD,20101111,172100,1.7609,1.7609,1.7605,1.7605
EURSGD,20101111,172200,1.7604,1.7605,1.7604,1.7604
EURSGD,20101111,172300,1.7602,1.7602,1.7599,1.7599
EURSGD,20101111,172400,1.7599,1.7600,1.7599,1.7600
EURSGD,20101111,172500,1.7599,1.7601,1.7598,1.7598
EURSGD,20101111,172600,1.7595,1.7597,1.7588,1.7596
EURSGD,20101111,172700,1.7595,1.7595,1.7593,1.7593
EURSGD,20101111,172800,1.7591,1.7592,1.7591,1.7591
EURSGD,20101111,172900,1.7590,1.7592,1.7590,1.7592
EURSGD,20101111,173000,1.7593,1.7596,1.7592,1.7596
EURSGD,20101111,173100,1.7596,1.7600,1.7596,1.7600
EURSGD,20101111,173200,1.7601,1.7604,1.7601,1.7602
EURSGD,20101111,173300,1.7601,1.7605,1.7601,1.7605
EURSGD,20101111,173400,1.7606,1.7608,1.7606,1.7608
EURSGD,20101111,173500,1.7609,1.7614,1.7609,1.7614
EURSGD,20101111,173600,1.7616,1.7616,1.7614,1.7614
EURSGD,20101111,173700,1.7614,1.7614,1.7611,1.7613
EURSGD,20101111,173800,1.7612,1.7615,1.7611,1.7615
EURSGD,20101111,173900,1.7613,1.7613,1.7610,1.7610
EURSGD,20101111,174000,1.7611,1.7611,1.7609,1.7609
EURSGD,20101111,174100,1.7608,1.7608,1.7605,1.7605
EURSGD,20101111,174200,1.7604,1.7604,1.7602,1.7604
EURSGD,20101111,174300,1.7603,1.7603,1.7599,1.7600
EURSGD,20101111,174400,1.7600,1.7600,1.7594,1.7597
EURSGD,20101111,174500,1.7595,1.7597,1.7595,1.7597
EURSGD,20101111,174600,1.7598,1.7600,1.7598,1.7600
EURSGD,20101111,174700,1.7601,1.7605,1.7601,1.7605
EURSGD,20101111,174800,1.7605,1.7609,1.7605,1.7609
EURSGD,20101111,174900,1.7610,1.7611,1.7609,1.7609
EURSGD,20101111,175000,1.7609,1.7612,1.7609,1.7612
EURSGD,20101111,175100,1.7613,1.7613,1.7610,1.7610
EURSGD,20101111,175200,1.7609,1.7609,1.7609,1.7609
EURSGD,20101111,175300,1.7608,1.7608,1.7606,1.7606
EURSGD,20101111,175400,1.7605,1.7608,1.7604,1.7608
EURSGD,20101111,175500,1.7609,1.7609,1.7609,1.7609
EURSGD,20101111,175600,1.7609,1.7613,1.7607,1.7612
EURSGD,20101111,175700,1.7610,1.7611,1.7610,1.7611
EURSGD,20101111,175800,1.7611,1.7611,1.7611,1.7611
EURSGD,20101111,175900,1.7612,1.7612,1.7612,1.7612
EURSGD,20101111,180000,1.7612,1.7612,1.7612,1.7612
EURSGD,20101111,180100,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,180200,1.7611,1.7613,1.7611,1.7613
EURSGD,20101111,180300,1.7615,1.7616,1.7615,1.7616
EURSGD,20101111,180400,1.7616,1.7618,1.7616,1.7618
EURSGD,20101111,180500,1.7618,1.7618,1.7618,1.7618
EURSGD,20101111,180600,1.7618,1.7620,1.7618,1.7620
EURSGD,20101111,180700,1.7620,1.7623,1.7620,1.7623
EURSGD,20101111,180800,1.7624,1.7625,1.7623,1.7623
EURSGD,20101111,180900,1.7622,1.7623,1.7618,1.7618
EURSGD,20101111,181000,1.7618,1.7619,1.7618,1.7619
EURSGD,20101111,181100,1.7620,1.7621,1.7620,1.7621
EURSGD,20101111,181200,1.7622,1.7626,1.7622,1.7626
EURSGD,20101111,181300,1.7624,1.7625,1.7624,1.7625
EURSGD,20101111,181400,1.7625,1.7625,1.7625,1.7625
EURSGD,20101111,181500,1.7627,1.7628,1.7627,1.7627
EURSGD,20101111,181600,1.7627,1.7629,1.7627,1.7629
EURSGD,20101111,181700,1.7628,1.7628,1.7623,1.7623
EURSGD,20101111,181800,1.7622,1.7624,1.7622,1.7624
EURSGD,20101111,181900,1.7624,1.7624,1.7623,1.7623
EURSGD,20101111,182000,1.7623,1.7623,1.7621,1.7622
EURSGD,20101111,182100,1.7622,1.7622,1.7618,1.7618
EURSGD,20101111,182200,1.7618,1.7621,1.7618,1.7621
EURSGD,20101111,182300,1.7621,1.7622,1.7621,1.7622
EURSGD,20101111,182400,1.7623,1.7623,1.7622,1.7622
EURSGD,20101111,182500,1.7623,1.7625,1.7623,1.7625
EURSGD,20101111,182600,1.7625,1.7625,1.7619,1.7619
EURSGD,20101111,182700,1.7619,1.7620,1.7618,1.7618
EURSGD,20101111,182800,1.7618,1.7618,1.7617,1.7617
EURSGD,20101111,182900,1.7615,1.7615,1.7611,1.7611
EURSGD,20101111,183000,1.7611,1.7611,1.7611,1.7611
EURSGD,20101111,183100,1.7612,1.7621,1.7612,1.7621
EURSGD,20101111,183200,1.7622,1.7623,1.7620,1.7620
EURSGD,20101111,183300,1.7619,1.7619,1.7619,1.7619
EURSGD,20101111,183400,1.7619,1.7619,1.7618,1.7618
EURSGD,20101111,183500,1.7617,1.7617,1.7614,1.7614
EURSGD,20101111,183600,1.7613,1.7613,1.7605,1.7606
EURSGD,20101111,183700,1.7607,1.7607,1.7605,1.7605
EURSGD,20101111,183800,1.7604,1.7608,1.7604,1.7608
EURSGD,20101111,183900,1.7609,1.7612,1.7609,1.7612
EURSGD,20101111,184000,1.7613,1.7614,1.7613,1.7614
EURSGD,20101111,184100,1.7614,1.7614,1.7613,1.7613
EURSGD,20101111,184200,1.7614,1.7615,1.7614,1.7615
EURSGD,20101111,184300,1.7616,1.7616,1.7616,1.7616
EURSGD,20101111,184400,1.7616,1.7616,1.7615,1.7616
EURSGD,20101111,184500,1.7618,1.7620,1.7618,1.7620
EURSGD,20101111,184600,1.7620,1.7620,1.7617,1.7617
EURSGD,20101111,184700,1.7617,1.7617,1.7617,1.7617
EURSGD,20101111,184800,1.7620,1.7620,1.7618,1.7618
EURSGD,20101111,184900,1.7618,1.7618,1.7617,1.7617
EURSGD,20101111,185000,1.7617,1.7617,1.7614,1.7614
EURSGD,20101111,185100,1.7613,1.7613,1.7611,1.7611
EURSGD,20101111,185200,1.7611,1.7614,1.7611,1.7614
EURSGD,20101111,185300,1.7615,1.7615,1.7612,1.7612
EURSGD,20101111,185400,1.7612,1.7612,1.7609,1.7609
EURSGD,20101111,185500,1.7609,1.7609,1.7608,1.7609
EURSGD,20101111,185600,1.7608,1.7608,1.7608,1.7608
EURSGD,20101111,185700,1.7608,1.7608,1.7607,1.7608
EURSGD,20101111,185800,1.7609,1.7610,1.7609,1.7610
EURSGD,20101111,185900,1.7609,1.7609,1.7609,1.7609
EURSGD,20101111,190000,1.7608,1.7608,1.7603,1.7604
EURSGD,20101111,190100,1.7602,1.7603,1.7602,1.7603
EURSGD,20101111,190200,1.7602,1.7602,1.7592,1.7592
EURSGD,20101111,190300,1.7594,1.7595,1.7593,1.7593
EURSGD,20101111,190400,1.7590,1.7593,1.7588,1.7592
EURSGD,20101111,190500,1.7593,1.7607,1.7593,1.7607
EURSGD,20101111,190600,1.7607,1.7607,1.7606,1.7606
EURSGD,20101111,190700,1.7605,1.7606,1.7603,1.7606
EURSGD,20101111,190800,1.7607,1.7609,1.7607,1.7609
EURSGD,20101111,190900,1.7608,1.7608,1.7607,1.7607
EURSGD,20101111,191000,1.7605,1.7605,1.7602,1.7602
EURSGD,20101111,191100,1.7602,1.7602,1.7601,1.7602
EURSGD,20101111,191200,1.7602,1.7603,1.7602,1.7603
EURSGD,20101111,191300,1.7604,1.7604,1.7603,1.7603
EURSGD,20101111,191400,1.7602,1.7602,1.7602,1.7602
EURSGD,20101111,191500,1.7602,1.7607,1.7602,1.7607
EURSGD,20101111,191600,1.7608,1.7615,1.7608,1.7614
EURSGD,20101111,191700,1.7613,1.7613,1.7610,1.7610
EURSGD,20101111,191800,1.7610,1.7613,1.7610,1.7613
EURSGD,20101111,191900,1.7612,1.7612,1.7606,1.7606
EURSGD,20101111,192000,1.7606,1.7606,1.7604,1.7604
EURSGD,20101111,192100,1.7604,1.7609,1.7604,1.7609
EURSGD,20101111,192200,1.7609,1.7609,1.7608,1.7608
EURSGD,20101111,192300,1.7607,1.7607,1.7606,1.7606
EURSGD,20101111,192400,1.7605,1.7605,1.7602,1.7602
EURSGD,20101111,192500,1.7602,1.7602,1.7600,1.7601
EURSGD,20101111,192600,1.7601,1.7603,1.7600,1.7603
EURSGD,20101111,192700,1.7603,1.7603,1.7603,1.7603
EURSGD,20101111,192800,1.7603,1.7603,1.7603,1.7603
EURSGD,20101111,192900,1.7603,1.7603,1.7603,1.7603
EURSGD,20101111,193000,1.7604,1.7604,1.7601,1.7601
EURSGD,20101111,193100,1.7601,1.7605,1.7601,1.7605
EURSGD,20101111,193200,1.7606,1.7610,1.7606,1.7610
EURSGD,20101111,193300,1.7611,1.7611,1.7610,1.7610
EURSGD,20101111,193400,1.7608,1.7608,1.7606,1.7606
EURSGD,20101111,193500,1.7606,1.7606,1.7606,1.7606
EURSGD,20101111,193600,1.7605,1.7607,1.7605,1.7607
EURSGD,20101111,193700,1.7607,1.7611,1.7607,1.7611
EURSGD,20101111,193800,1.7612,1.7615,1.7612,1.7614
EURSGD,20101111,193900,1.7613,1.7613,1.7613,1.7613
EURSGD,20101111,194000,1.7613,1.7613,1.7611,1.7611
EURSGD,20101111,194100,1.7611,1.7615,1.7611,1.7615
EURSGD,20101111,194200,1.7616,1.7616,1.7612,1.7612
EURSGD,20101111,194300,1.7612,1.7613,1.7612,1.7613
EURSGD,20101111,194400,1.7614,1.7614,1.7614,1.7614
EURSGD,20101111,194500,1.7614,1.7614,1.7612,1.7612
EURSGD,20101111,194600,1.7613,1.7614,1.7612,1.7612
EURSGD,20101111,194700,1.7612,1.7615,1.7612,1.7615
EURSGD,20101111,194800,1.7616,1.7618,1.7616,1.7618
EURSGD,20101111,194900,1.7618,1.7620,1.7618,1.7618
EURSGD,20101111,195000,1.7618,1.7618,1.7615,1.7615
EURSGD,20101111,195100,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,195200,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,195300,1.7615,1.7615,1.7613,1.7613
EURSGD,20101111,195400,1.7612,1.7612,1.7611,1.7612
EURSGD,20101111,195500,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,195600,1.7611,1.7613,1.7611,1.7613
EURSGD,20101111,195700,1.7613,1.7613,1.7613,1.7613
EURSGD,20101111,195800,1.7613,1.7614,1.7613,1.7614
EURSGD,20101111,195900,1.7614,1.7614,1.7613,1.7613
EURSGD,20101111,200000,1.7613,1.7615,1.7613,1.7615
EURSGD,20101111,200100,1.7616,1.7617,1.7616,1.7616
EURSGD,20101111,200200,1.7616,1.7616,1.7615,1.7615
EURSGD,20101111,200300,1.7614,1.7614,1.7613,1.7613
EURSGD,20101111,200400,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,200500,1.7611,1.7611,1.7608,1.7608
EURSGD,20101111,200600,1.7608,1.7611,1.7608,1.7611
EURSGD,20101111,200700,1.7611,1.7615,1.7611,1.7615
EURSGD,20101111,200800,1.7615,1.7615,1.7614,1.7614
EURSGD,20101111,200900,1.7614,1.7614,1.7613,1.7613
EURSGD,20101111,201000,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,201100,1.7611,1.7611,1.7610,1.7610
EURSGD,20101111,201200,1.7609,1.7609,1.7606,1.7606
EURSGD,20101111,201300,1.7607,1.7608,1.7606,1.7606
EURSGD,20101111,201400,1.7606,1.7607,1.7606,1.7607
EURSGD,20101111,201500,1.7608,1.7609,1.7607,1.7607
EURSGD,20101111,201600,1.7606,1.7607,1.7606,1.7607
EURSGD,20101111,201700,1.7607,1.7609,1.7607,1.7609
EURSGD,20101111,201800,1.7609,1.7610,1.7609,1.7610
EURSGD,20101111,201900,1.7611,1.7616,1.7611,1.7616
EURSGD,20101111,202000,1.7617,1.7617,1.7617,1.7617
EURSGD,20101111,202100,1.7617,1.7623,1.7617,1.7623
EURSGD,20101111,202200,1.7624,1.7625,1.7624,1.7625
EURSGD,20101111,202300,1.7624,1.7624,1.7619,1.7619
EURSGD,20101111,202400,1.7620,1.7623,1.7620,1.7623
EURSGD,20101111,202500,1.7623,1.7623,1.7621,1.7622
EURSGD,20101111,202600,1.7622,1.7625,1.7622,1.7625
EURSGD,20101111,202700,1.7625,1.7627,1.7625,1.7627
EURSGD,20101111,202800,1.7627,1.7627,1.7625,1.7625
EURSGD,20101111,202900,1.7625,1.7625,1.7625,1.7625
EURSGD,20101111,203000,1.7625,1.7625,1.7623,1.7623
EURSGD,20101111,203100,1.7623,1.7624,1.7622,1.7624
EURSGD,20101111,203200,1.7623,1.7623,1.7620,1.7620
EURSGD,20101111,203300,1.7620,1.7620,1.7619,1.7620
EURSGD,20101111,203400,1.7621,1.7622,1.7621,1.7622
EURSGD,20101111,203500,1.7622,1.7624,1.7622,1.7624
EURSGD,20101111,203600,1.7625,1.7625,1.7625,1.7625
EURSGD,20101111,203700,1.7625,1.7627,1.7625,1.7627
EURSGD,20101111,203800,1.7629,1.7630,1.7628,1.7628
EURSGD,20101111,203900,1.7627,1.7627,1.7623,1.7623
EURSGD,20101111,204000,1.7623,1.7623,1.7620,1.7620
EURSGD,20101111,204100,1.7618,1.7618,1.7618,1.7618
EURSGD,20101111,204200,1.7617,1.7618,1.7617,1.7618
EURSGD,20101111,204300,1.7618,1.7618,1.7618,1.7618
EURSGD,20101111,204400,1.7618,1.7620,1.7618,1.7620
EURSGD,20101111,204500,1.7621,1.7623,1.7621,1.7623
EURSGD,20101111,204600,1.7624,1.7624,1.7622,1.7622
EURSGD,20101111,204700,1.7620,1.7621,1.7620,1.7621
EURSGD,20101111,204800,1.7623,1.7625,1.7623,1.7625
EURSGD,20101111,204900,1.7625,1.7628,1.7625,1.7627
EURSGD,20101111,205000,1.7627,1.7627,1.7627,1.7627
EURSGD,20101111,205100,1.7627,1.7627,1.7623,1.7623
EURSGD,20101111,205200,1.7622,1.7622,1.7620,1.7620
EURSGD,20101111,205300,1.7619,1.7619,1.7615,1.7615
EURSGD,20101111,205400,1.7615,1.7615,1.7614,1.7614
EURSGD,20101111,205500,1.7612,1.7616,1.7611,1.7616
EURSGD,20101111,205600,1.7618,1.7620,1.7618,1.7620
EURSGD,20101111,205700,1.7620,1.7620,1.7615,1.7615
EURSGD,20101111,205800,1.7614,1.7614,1.7613,1.7613
EURSGD,20101111,205900,1.7613,1.7613,1.7611,1.7612
EURSGD,20101111,210000,1.7612,1.7614,1.7612,1.7614
EURSGD,20101111,210100,1.7615,1.7617,1.7615,1.7615
EURSGD,20101111,210200,1.7614,1.7614,1.7613,1.7613
EURSGD,20101111,210300,1.7613,1.7614,1.7613,1.7614
EURSGD,20101111,210400,1.7614,1.7615,1.7614,1.7615
EURSGD,20101111,210500,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,210600,1.7615,1.7616,1.7615,1.7616
EURSGD,20101111,210700,1.7617,1.7618,1.7617,1.7618
EURSGD,20101111,210800,1.7618,1.7618,1.7617,1.7617
EURSGD,20101111,210900,1.7617,1.7617,1.7616,1.7616
EURSGD,20101111,211000,1.7615,1.7618,1.7615,1.7618
EURSGD,20101111,211100,1.7618,1.7620,1.7618,1.7620
EURSGD,20101111,211200,1.7621,1.7623,1.7621,1.7622
EURSGD,20101111,211300,1.7621,1.7621,1.7620,1.7621
EURSGD,20101111,211400,1.7621,1.7622,1.7621,1.7622
EURSGD,20101111,211500,1.7622,1.7622,1.7618,1.7618
EURSGD,20101111,211600,1.7618,1.7620,1.7618,1.7620
EURSGD,20101111,211700,1.7621,1.7623,1.7621,1.7623
EURSGD,20101111,211800,1.7623,1.7625,1.7623,1.7625
EURSGD,20101111,211900,1.7625,1.7625,1.7624,1.7624
EURSGD,20101111,212000,1.7623,1.7623,1.7621,1.7621
EURSGD,20101111,212100,1.7621,1.7621,1.7621,1.7621
EURSGD,20101111,212200,1.7622,1.7624,1.7621,1.7621
EURSGD,20101111,212300,1.7619,1.7620,1.7619,1.7620
EURSGD,20101111,212400,1.7621,1.7621,1.7617,1.7617
EURSGD,20101111,212500,1.7617,1.7617,1.7614,1.7614
EURSGD,20101111,212600,1.7614,1.7614,1.7612,1.7612
EURSGD,20101111,212700,1.7612,1.7616,1.7612,1.7616
EURSGD,20101111,212800,1.7617,1.7617,1.7613,1.7613
EURSGD,20101111,212900,1.7613,1.7616,1.7613,1.7616
EURSGD,20101111,213000,1.7616,1.7616,1.7614,1.7614
EURSGD,20101111,213100,1.7613,1.7613,1.7611,1.7611
EURSGD,20101111,213200,1.7611,1.7611,1.7611,1.7611
EURSGD,20101111,213300,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,213400,1.7609,1.7610,1.7609,1.7610
EURSGD,20101111,213500,1.7610,1.7610,1.7610,1.7610
EURSGD,20101111,213600,1.7610,1.7610,1.7610,1.7610
EURSGD,20101111,213700,1.7610,1.7613,1.7610,1.7613
EURSGD,20101111,213800,1.7614,1.7615,1.7614,1.7614
EURSGD,20101111,213900,1.7614,1.7615,1.7614,1.7615
EURSGD,20101111,214000,1.7614,1.7615,1.7614,1.7615
EURSGD,20101111,214100,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,214200,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,214300,1.7614,1.7614,1.7614,1.7614
EURSGD,20101111,214400,1.7615,1.7616,1.7615,1.7616
EURSGD,20101111,214500,1.7615,1.7616,1.7614,1.7616
EURSGD,20101111,214600,1.7615,1.7620,1.7615,1.7620
EURSGD,20101111,214700,1.7620,1.7622,1.7620,1.7620
EURSGD,20101111,214800,1.7618,1.7618,1.7618,1.7618
EURSGD,20101111,214900,1.7618,1.7618,1.7614,1.7614
EURSGD,20101111,215000,1.7614,1.7615,1.7614,1.7615
EURSGD,20101111,215100,1.7614,1.7614,1.7614,1.7614
EURSGD,20101111,215200,1.7614,1.7615,1.7614,1.7615
EURSGD,20101111,215300,1.7614,1.7614,1.7610,1.7610
EURSGD,20101111,215400,1.7611,1.7611,1.7611,1.7611
EURSGD,20101111,215500,1.7611,1.7611,1.7610,1.7611
EURSGD,20101111,215600,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,215700,1.7612,1.7614,1.7612,1.7614
EURSGD,20101111,215800,1.7614,1.7615,1.7614,1.7615
EURSGD,20101111,215900,1.7615,1.7615,1.7614,1.7614
EURSGD,20101111,220000,1.7614,1.7614,1.7612,1.7612
EURSGD,20101111,220100,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,220200,1.7611,1.7611,1.7610,1.7610
EURSGD,20101111,220300,1.7608,1.7608,1.7608,1.7608
EURSGD,20101111,220400,1.7607,1.7608,1.7607,1.7608
EURSGD,20101111,220500,1.7608,1.7609,1.7608,1.7609
EURSGD,20101111,220600,1.7609,1.7610,1.7609,1.7610
EURSGD,20101111,220700,1.7610,1.7610,1.7607,1.7607
EURSGD,20101111,220800,1.7606,1.7606,1.7605,1.7606
EURSGD,20101111,220900,1.7607,1.7607,1.7607,1.7607
EURSGD,20101111,221000,1.7609,1.7609,1.7609,1.7609
EURSGD,20101111,221100,1.7609,1.7610,1.7609,1.7610
EURSGD,20101111,221200,1.7611,1.7612,1.7611,1.7612
EURSGD,20101111,221300,1.7612,1.7613,1.7612,1.7613
EURSGD,20101111,221400,1.7613,1.7614,1.7613,1.7614
EURSGD,20101111,221500,1.7615,1.7615,1.7613,1.7613
EURSGD,20101111,221600,1.7613,1.7613,1.7611,1.7611
EURSGD,20101111,221700,1.7611,1.7611,1.7610,1.7610
EURSGD,20101111,221800,1.7610,1.7610,1.7610,1.7610
EURSGD,20101111,221900,1.7610,1.7610,1.7610,1.7610
EURSGD,20101111,222000,1.7609,1.7609,1.7609,1.7609
EURSGD,20101111,222100,1.7609,1.7609,1.7609,1.7609
EURSGD,20101111,222200,1.7609,1.7610,1.7609,1.7610
EURSGD,20101111,222300,1.7610,1.7610,1.7610,1.7610
EURSGD,20101111,222400,1.7610,1.7612,1.7609,1.7612
EURSGD,20101111,222500,1.7612,1.7613,1.7612,1.7613
EURSGD,20101111,222600,1.7613,1.7614,1.7612,1.7612
EURSGD,20101111,222700,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,222800,1.7611,1.7611,1.7611,1.7611
EURSGD,20101111,222900,1.7611,1.7612,1.7611,1.7612
EURSGD,20101111,223000,1.7612,1.7612,1.7612,1.7612
EURSGD,20101111,223100,1.7612,1.7612,1.7612,1.7612
EURSGD,20101111,223200,1.7612,1.7612,1.7612,1.7612
EURSGD,20101111,223300,1.7610,1.7610,1.7609,1.7609
EURSGD,20101111,223400,1.7609,1.7609,1.7609,1.7609
EURSGD,20101111,223500,1.7609,1.7611,1.7609,1.7611
EURSGD,20101111,223600,1.7611,1.7611,1.7609,1.7609
EURSGD,20101111,223700,1.7609,1.7609,1.7608,1.7608
EURSGD,20101111,223800,1.7609,1.7609,1.7609,1.7609
EURSGD,20101111,223900,1.7611,1.7612,1.7611,1.7612
EURSGD,20101111,224000,1.7612,1.7614,1.7612,1.7613
EURSGD,20101111,224100,1.7611,1.7611,1.7611,1.7611
EURSGD,20101111,224200,1.7613,1.7615,1.7613,1.7615
EURSGD,20101111,224300,1.7615,1.7615,1.7614,1.7614
EURSGD,20101111,224400,1.7614,1.7617,1.7614,1.7617
EURSGD,20101111,224500,1.7617,1.7618,1.7617,1.7618
EURSGD,20101111,224600,1.7619,1.7620,1.7618,1.7618
EURSGD,20101111,224700,1.7618,1.7618,1.7617,1.7617
EURSGD,20101111,224800,1.7616,1.7616,1.7613,1.7614
EURSGD,20101111,224900,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,225000,1.7616,1.7618,1.7616,1.7618
EURSGD,20101111,225100,1.7618,1.7619,1.7618,1.7619
EURSGD,20101111,225200,1.7619,1.7619,1.7618,1.7618
EURSGD,20101111,225300,1.7618,1.7618,1.7617,1.7617
EURSGD,20101111,225400,1.7617,1.7617,1.7617,1.7617
EURSGD,20101111,225500,1.7617,1.7617,1.7616,1.7616
EURSGD,20101111,225600,1.7617,1.7618,1.7617,1.7618
EURSGD,20101111,225700,1.7619,1.7620,1.7618,1.7618
EURSGD,20101111,225800,1.7618,1.7618,1.7617,1.7618
EURSGD,20101111,225900,1.7618,1.7618,1.7618,1.7618
EURSGD,20101111,230000,1.7616,1.7617,1.7616,1.7617
EURSGD,20101111,230100,1.7618,1.7618,1.7617,1.7617
EURSGD,20101111,230200,1.7617,1.7618,1.7617,1.7618
EURSGD,20101111,230300,1.7618,1.7618,1.7617,1.7617
EURSGD,20101111,230400,1.7617,1.7618,1.7617,1.7618
EURSGD,20101111,230500,1.7618,1.7618,1.7617,1.7617
EURSGD,20101111,230600,1.7617,1.7618,1.7617,1.7618
EURSGD,20101111,230700,1.7618,1.7618,1.7618,1.7618
EURSGD,20101111,230800,1.7618,1.7618,1.7611,1.7611
EURSGD,20101111,230900,1.7609,1.7612,1.7608,1.7612
EURSGD,20101111,231000,1.7612,1.7614,1.7612,1.7614
EURSGD,20101111,231100,1.7614,1.7615,1.7614,1.7614
EURSGD,20101111,231200,1.7614,1.7614,1.7613,1.7613
EURSGD,20101111,231300,1.7613,1.7618,1.7613,1.7618
EURSGD,20101111,231400,1.7618,1.7623,1.7618,1.7623
EURSGD,20101111,231500,1.7623,1.7623,1.7622,1.7622
EURSGD,20101111,231600,1.7622,1.7622,1.7620,1.7620
EURSGD,20101111,231700,1.7620,1.7620,1.7619,1.7619
EURSGD,20101111,231800,1.7619,1.7620,1.7619,1.7620
EURSGD,20101111,231900,1.7620,1.7621,1.7620,1.7621
EURSGD,20101111,232000,1.7620,1.7620,1.7620,1.7620
EURSGD,20101111,232100,1.7620,1.7620,1.7620,1.7620
EURSGD,20101111,232200,1.7619,1.7619,1.7618,1.7618
EURSGD,20101111,232300,1.7618,1.7618,1.7617,1.7617
EURSGD,20101111,232400,1.7617,1.7617,1.7616,1.7617
EURSGD,20101111,232500,1.7617,1.7618,1.7617,1.7618
EURSGD,20101111,232600,1.7618,1.7618,1.7618,1.7618
EURSGD,20101111,232700,1.7617,1.7617,1.7617,1.7617
EURSGD,20101111,232800,1.7617,1.7617,1.7616,1.7616
EURSGD,20101111,232900,1.7616,1.7616,1.7616,1.7616
EURSGD,20101111,233000,1.7616,1.7616,1.7615,1.7615
EURSGD,20101111,233100,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,233200,1.7615,1.7616,1.7615,1.7616
EURSGD,20101111,233300,1.7616,1.7616,1.7615,1.7615
EURSGD,20101111,233400,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,233500,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,233600,1.7615,1.7617,1.7615,1.7617
EURSGD,20101111,233700,1.7617,1.7617,1.7615,1.7615
EURSGD,20101111,233800,1.7614,1.7614,1.7613,1.7613
EURSGD,20101111,233900,1.7613,1.7613,1.7613,1.7613
EURSGD,20101111,234000,1.7613,1.7615,1.7613,1.7615
EURSGD,20101111,234100,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,234200,1.7615,1.7615,1.7614,1.7614
EURSGD,20101111,234300,1.7613,1.7613,1.7613,1.7613
EURSGD,20101111,234400,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,234500,1.7611,1.7613,1.7611,1.7613
EURSGD,20101111,234600,1.7613,1.7613,1.7610,1.7610
EURSGD,20101111,234700,1.7610,1.7612,1.7610,1.7612
EURSGD,20101111,234800,1.7612,1.7612,1.7611,1.7611
EURSGD,20101111,234900,1.7611,1.7613,1.7611,1.7612
EURSGD,20101111,235000,1.7612,1.7613,1.7612,1.7613
EURSGD,20101111,235100,1.7614,1.7614,1.7614,1.7614
EURSGD,20101111,235200,1.7615,1.7615,1.7614,1.7614
EURSGD,20101111,235300,1.7615,1.7615,1.7615,1.7615
EURSGD,20101111,235400,1.7613,1.7613,1.7613,1.7613
EURSGD,20101111,235500,1.7613,1.7615,1.7613,1.7615
EURSGD,20101111,235600,1.7615,1.7615,1.7612,1.7612
EURSGD,20101111,235700,1.7612,1.7612,1.7612,1.7612
EURSGD,20101111,235800,1.7612,1.7612,1.7612,1.7612
EURSGD,20101111,235900,1.7612,1.7612,1.7612,1.7612
EURSGD,20101112,000000,1.7612,1.7612,1.7611,1.7611
EURZAR,20101111,000100,9.505,9.505,9.504,9.505
EURZAR,20101111,000200,9.505,9.505,9.505,9.505
EURZAR,20101111,000300,9.505,9.505,9.503,9.503
EURZAR,20101111,000400,9.502,9.503,9.500,9.500
EURZAR,20101111,000500,9.500,9.500,9.494,9.494
EURZAR,20101111,000600,9.491,9.492,9.486,9.486
EURZAR,20101111,000700,9.484,9.488,9.484,9.486
EURZAR,20101111,000800,9.483,9.483,9.483,9.483
EURZAR,20101111,000900,9.482,9.482,9.479,9.482
EURZAR,20101111,001000,9.484,9.485,9.484,9.485
EURZAR,20101111,001100,9.484,9.484,9.479,9.479
EURZAR,20101111,001200,9.480,9.483,9.480,9.482
EURZAR,20101111,001300,9.483,9.483,9.483,9.483
EURZAR,20101111,001400,9.483,9.483,9.483,9.483
EURZAR,20101111,001500,9.482,9.482,9.482,9.482
EURZAR,20101111,001600,9.482,9.484,9.482,9.483
EURZAR,20101111,001700,9.483,9.483,9.482,9.482
EURZAR,20101111,001800,9.482,9.482,9.476,9.477
EURZAR,20101111,001900,9.478,9.479,9.478,9.478
EURZAR,20101111,002000,9.478,9.480,9.478,9.480
EURZAR,20101111,002100,9.480,9.483,9.480,9.483
EURZAR,20101111,002200,9.482,9.482,9.479,9.479
EURZAR,20101111,002300,9.479,9.479,9.477,9.479
EURZAR,20101111,002400,9.480,9.480,9.480,9.480
EURZAR,20101111,002500,9.484,9.489,9.484,9.487
EURZAR,20101111,002600,9.487,9.487,9.484,9.484
EURZAR,20101111,002700,9.484,9.484,9.477,9.477
EURZAR,20101111,002800,9.477,9.477,9.477,9.477
EURZAR,20101111,002900,9.473,9.475,9.473,9.475
EURZAR,20101111,003000,9.482,9.482,9.479,9.479
EURZAR,20101111,003100,9.480,9.480,9.474,9.474
EURZAR,20101111,003200,9.474,9.475,9.472,9.475
EURZAR,20101111,003300,9.474,9.476,9.474,9.476
EURZAR,20101111,003400,9.476,9.476,9.472,9.472
EURZAR,20101111,003500,9.472,9.473,9.472,9.473
EURZAR,20101111,003600,9.476,9.482,9.476,9.482
EURZAR,20101111,003700,9.483,9.491,9.483,9.491
EURZAR,20101111,003800,9.493,9.495,9.493,9.495
EURZAR,20101111,003900,9.495,9.498,9.495,9.498
EURZAR,20101111,004000,9.499,9.500,9.498,9.498
EURZAR,20101111,004100,9.497,9.498,9.497,9.498
EURZAR,20101111,004200,9.499,9.500,9.499,9.500
EURZAR,20101111,004300,9.500,9.500,9.500,9.500
EURZAR,20101111,004400,9.499,9.499,9.499,9.499
EURZAR,20101111,004500,9.499,9.499,9.499,9.499
EURZAR,20101111,004600,9.499,9.500,9.499,9.500
EURZAR,20101111,004700,9.500,9.501,9.500,9.501
EURZAR,20101111,004800,9.501,9.501,9.501,9.501
EURZAR,20101111,004900,9.502,9.502,9.502,9.502
EURZAR,20101111,005000,9.502,9.503,9.502,9.502
EURZAR,20101111,005100,9.500,9.501,9.500,9.500
EURZAR,20101111,005200,9.500,9.500,9.500,9.500
EURZAR,20101111,005300,9.500,9.500,9.500,9.500
EURZAR,20101111,005400,9.500,9.502,9.500,9.502
EURZAR,20101111,005500,9.502,9.504,9.502,9.504
EURZAR,20101111,005600,9.504,9.504,9.504,9.504
EURZAR,20101111,005700,9.504,9.504,9.504,9.504
EURZAR,20101111,005800,9.504,9.504,9.504,9.504
EURZAR,20101111,005900,9.505,9.506,9.505,9.506
EURZAR,20101111,010000,9.506,9.507,9.506,9.507
EURZAR,20101111,010100,9.507,9.507,9.507,9.507
EURZAR,20101111,010200,9.509,9.510,9.507,9.507
EURZAR,20101111,010300,9.508,9.508,9.500,9.500
EURZAR,20101111,010400,9.500,9.500,9.498,9.498
EURZAR,20101111,010500,9.498,9.498,9.497,9.497
EURZAR,20101111,010600,9.500,9.501,9.500,9.501
EURZAR,20101111,010700,9.500,9.500,9.500,9.500
EURZAR,20101111,010800,9.500,9.503,9.500,9.503
EURZAR,20101111,010900,9.495,9.495,9.485,9.486
EURZAR,20101111,011000,9.485,9.492,9.485,9.486
EURZAR,20101111,011100,9.483,9.488,9.483,9.488
EURZAR,20101111,011200,9.481,9.503,9.481,9.500
EURZAR,20101111,011300,9.499,9.505,9.499,9.503
EURZAR,20101111,011400,9.500,9.500,9.499,9.499
EURZAR,20101111,011500,9.499,9.500,9.499,9.500
EURZAR,20101111,011600,9.502,9.503,9.502,9.503
EURZAR,20101111,011700,9.503,9.504,9.503,9.504
EURZAR,20101111,011800,9.505,9.509,9.505,9.509
EURZAR,20101111,011900,9.510,9.514,9.510,9.514
EURZAR,20101111,012000,9.513,9.513,9.512,9.512
EURZAR,20101111,012100,9.512,9.512,9.510,9.512
EURZAR,20101111,012200,9.512,9.513,9.512,9.512
EURZAR,20101111,012300,9.512,9.515,9.512,9.515
EURZAR,20101111,012400,9.514,9.514,9.513,9.513
EURZAR,20101111,012500,9.512,9.513,9.512,9.513
EURZAR,20101111,012600,9.514,9.514,9.510,9.510
EURZAR,20101111,012700,9.510,9.510,9.508,9.509
EURZAR,20101111,012800,9.509,9.509,9.508,9.509
EURZAR,20101111,012900,9.510,9.510,9.510,9.510
EURZAR,20101111,013000,9.510,9.514,9.510,9.514
EURZAR,20101111,013100,9.515,9.518,9.503,9.503
EURZAR,20101111,013200,9.502,9.502,9.498,9.499
EURZAR,20101111,013300,9.500,9.508,9.500,9.508
EURZAR,20101111,013400,9.507,9.507,9.500,9.500
EURZAR,20101111,013500,9.501,9.501,9.498,9.500
EURZAR,20101111,013600,9.501,9.502,9.500,9.502
EURZAR,20101111,013700,9.503,9.503,9.499,9.499
EURZAR,20101111,013800,9.498,9.498,9.494,9.495
EURZAR,20101111,013900,9.496,9.499,9.495,9.495
EURZAR,20101111,014000,9.494,9.495,9.491,9.492
EURZAR,20101111,014100,9.493,9.500,9.493,9.494
EURZAR,20101111,014200,9.495,9.498,9.495,9.498
EURZAR,20101111,014300,9.499,9.499,9.499,9.499
EURZAR,20101111,014400,9.499,9.503,9.499,9.500
EURZAR,20101111,014500,9.503,9.503,9.501,9.501
EURZAR,20101111,014600,9.501,9.501,9.497,9.497
EURZAR,20101111,014700,9.497,9.501,9.497,9.501
EURZAR,20101111,014800,9.502,9.503,9.502,9.502
EURZAR,20101111,014900,9.501,9.502,9.500,9.502
EURZAR,20101111,015000,9.501,9.502,9.500,9.502
EURZAR,20101111,015100,9.502,9.502,9.502,9.502
EURZAR,20101111,015200,9.502,9.502,9.501,9.501
EURZAR,20101111,015300,9.501,9.506,9.501,9.506
EURZAR,20101111,015400,9.506,9.506,9.505,9.505
EURZAR,20101111,015500,9.503,9.505,9.503,9.503
EURZAR,20101111,015600,9.502,9.502,9.495,9.496
EURZAR,20101111,015700,9.496,9.502,9.496,9.497
EURZAR,20101111,015800,9.497,9.501,9.497,9.501
EURZAR,20101111,015900,9.501,9.503,9.501,9.503
EURZAR,20101111,020000,9.504,9.506,9.504,9.506
EURZAR,20101111,020100,9.507,9.510,9.507,9.510
EURZAR,20101111,020200,9.511,9.514,9.511,9.513
EURZAR,20101111,020300,9.512,9.514,9.512,9.514
EURZAR,20101111,020400,9.516,9.519,9.516,9.519
EURZAR,20101111,020500,9.519,9.519,9.519,9.519
EURZAR,20101111,020600,9.518,9.518,9.517,9.517
EURZAR,20101111,020700,9.517,9.519,9.517,9.519
EURZAR,20101111,020800,9.520,9.520,9.513,9.513
EURZAR,20101111,020900,9.513,9.513,9.513,9.513
EURZAR,20101111,021000,9.512,9.513,9.512,9.513
EURZAR,20101111,021100,9.514,9.520,9.514,9.520
EURZAR,20101111,021200,9.520,9.524,9.520,9.524
EURZAR,20101111,021300,9.524,9.524,9.522,9.522
EURZAR,20101111,021400,9.522,9.524,9.522,9.524
EURZAR,20101111,021500,9.523,9.523,9.523,9.523
EURZAR,20101111,021600,9.522,9.522,9.520,9.520
EURZAR,20101111,021700,9.520,9.528,9.519,9.528
EURZAR,20101111,021800,9.529,9.531,9.529,9.531
EURZAR,20101111,021900,9.532,9.533,9.531,9.531
EURZAR,20101111,022000,9.528,9.528,9.525,9.525
EURZAR,20101111,022100,9.525,9.526,9.524,9.524
EURZAR,20101111,022200,9.523,9.524,9.523,9.524
EURZAR,20101111,022300,9.525,9.525,9.524,9.525
EURZAR,20101111,022400,9.525,9.526,9.524,9.524
EURZAR,20101111,022500,9.524,9.524,9.522,9.522
EURZAR,20101111,022600,9.521,9.521,9.521,9.521
EURZAR,20101111,022700,9.520,9.520,9.520,9.520
EURZAR,20101111,022800,9.520,9.522,9.520,9.522
EURZAR,20101111,022900,9.523,9.524,9.523,9.524
EURZAR,20101111,023000,9.524,9.528,9.524,9.528
EURZAR,20101111,023100,9.528,9.528,9.526,9.526
EURZAR,20101111,023200,9.525,9.525,9.521,9.521
EURZAR,20101111,023300,9.519,9.519,9.514,9.514
EURZAR,20101111,023400,9.513,9.514,9.513,9.514
EURZAR,20101111,023500,9.514,9.517,9.514,9.517
EURZAR,20101111,023600,9.517,9.517,9.509,9.509
EURZAR,20101111,023700,9.502,9.502,9.498,9.498
EURZAR,20101111,023800,9.497,9.497,9.497,9.497
EURZAR,20101111,023900,9.497,9.497,9.496,9.497
EURZAR,20101111,024000,9.498,9.499,9.497,9.499
EURZAR,20101111,024100,9.499,9.503,9.499,9.503
EURZAR,20101111,024200,9.503,9.503,9.503,9.503
EURZAR,20101111,024300,9.503,9.503,9.503,9.503
EURZAR,20101111,024400,9.503,9.503,9.503,9.503
EURZAR,20101111,024500,9.503,9.507,9.503,9.507
EURZAR,20101111,024600,9.506,9.506,9.506,9.506
EURZAR,20101111,024700,9.506,9.506,9.506,9.506
EURZAR,20101111,024800,9.506,9.506,9.503,9.503
EURZAR,20101111,024900,9.503,9.503,9.503,9.503
EURZAR,20101111,025000,9.503,9.503,9.503,9.503
EURZAR,20101111,025100,9.502,9.502,9.501,9.501
EURZAR,20101111,025200,9.501,9.501,9.500,9.500
EURZAR,20101111,025300,9.497,9.497,9.494,9.494
EURZAR,20101111,025400,9.494,9.496,9.494,9.496
EURZAR,20101111,025500,9.495,9.495,9.495,9.495
EURZAR,20101111,025600,9.496,9.502,9.496,9.502
EURZAR,20101111,025700,9.502,9.508,9.502,9.504
EURZAR,20101111,025800,9.500,9.500,9.497,9.497
EURZAR,20101111,025900,9.494,9.495,9.494,9.494
EURZAR,20101111,030000,9.494,9.497,9.493,9.497
EURZAR,20101111,030100,9.497,9.501,9.497,9.497
EURZAR,20101111,030200,9.497,9.504,9.497,9.504
EURZAR,20101111,030300,9.505,9.507,9.505,9.506
EURZAR,20101111,030400,9.507,9.507,9.501,9.501
EURZAR,20101111,030500,9.498,9.498,9.497,9.498
EURZAR,20101111,030600,9.499,9.503,9.499,9.503
EURZAR,20101111,030700,9.503,9.503,9.497,9.497
EURZAR,20101111,030800,9.497,9.497,9.495,9.495
EURZAR,20101111,030900,9.495,9.501,9.494,9.501
EURZAR,20101111,031000,9.501,9.504,9.501,9.504
EURZAR,20101111,031100,9.506,9.506,9.502,9.502
EURZAR,20101111,031200,9.502,9.502,9.501,9.502
EURZAR,20101111,031300,9.502,9.502,9.502,9.502
EURZAR,20101111,031400,9.502,9.507,9.502,9.506
EURZAR,20101111,031500,9.505,9.505,9.496,9.496
EURZAR,20101111,031600,9.496,9.501,9.493,9.501
EURZAR,20101111,031700,9.508,9.509,9.507,9.507
EURZAR,20101111,031800,9.506,9.506,9.503,9.503
EURZAR,20101111,031900,9.504,9.506,9.504,9.506
EURZAR,20101111,032000,9.507,9.508,9.506,9.506
EURZAR,20101111,032100,9.506,9.506,9.503,9.505
EURZAR,20101111,032200,9.505,9.506,9.503,9.503
EURZAR,20101111,032300,9.500,9.503,9.500,9.503
EURZAR,20101111,032400,9.503,9.503,9.502,9.502
EURZAR,20101111,032500,9.501,9.504,9.501,9.503
EURZAR,20101111,032600,9.504,9.504,9.502,9.502
EURZAR,20101111,032700,9.501,9.502,9.500,9.502
EURZAR,20101111,032800,9.503,9.503,9.502,9.502
EURZAR,20101111,032900,9.502,9.502,9.502,9.502
EURZAR,20101111,033000,9.503,9.503,9.503,9.503
EURZAR,20101111,033100,9.503,9.503,9.503,9.503
EURZAR,20101111,033200,9.503,9.503,9.503,9.503
EURZAR,20101111,033300,9.503,9.503,9.500,9.500
EURZAR,20101111,033400,9.500,9.503,9.500,9.503
EURZAR,20101111,033500,9.502,9.502,9.502,9.502
EURZAR,20101111,033600,9.502,9.502,9.499,9.500
EURZAR,20101111,033700,9.500,9.501,9.499,9.501
EURZAR,20101111,033800,9.501,9.501,9.499,9.499
EURZAR,20101111,033900,9.498,9.498,9.497,9.497
EURZAR,20101111,034000,9.497,9.498,9.497,9.497
EURZAR,20101111,034100,9.497,9.497,9.496,9.496
EURZAR,20101111,034200,9.495,9.495,9.487,9.487
EURZAR,20101111,034300,9.486,9.489,9.485,9.489
EURZAR,20101111,034400,9.489,9.492,9.489,9.492
EURZAR,20101111,034500,9.493,9.493,9.493,9.493
EURZAR,20101111,034600,9.493,9.493,9.493,9.493
EURZAR,20101111,034700,9.494,9.494,9.493,9.493
EURZAR,20101111,034800,9.493,9.494,9.493,9.493
EURZAR,20101111,034900,9.493,9.493,9.493,9.493
EURZAR,20101111,035000,9.493,9.493,9.493,9.493
EURZAR,20101111,035100,9.493,9.493,9.493,9.493
EURZAR,20101111,035200,9.493,9.494,9.493,9.494
EURZAR,20101111,035300,9.494,9.494,9.494,9.494
EURZAR,20101111,035400,9.495,9.495,9.495,9.495
EURZAR,20101111,035500,9.496,9.496,9.496,9.496
EURZAR,20101111,035600,9.496,9.496,9.496,9.496
EURZAR,20101111,035700,9.496,9.497,9.496,9.497
EURZAR,20101111,035800,9.497,9.497,9.497,9.497
EURZAR,20101111,035900,9.496,9.496,9.496,9.496
EURZAR,20101111,040000,9.496,9.496,9.491,9.491
EURZAR,20101111,040100,9.490,9.492,9.490,9.492
EURZAR,20101111,040200,9.493,9.493,9.492,9.492
EURZAR,20101111,040300,9.492,9.492,9.492,9.492
EURZAR,20101111,040400,9.492,9.492,9.491,9.491
EURZAR,20101111,040500,9.491,9.491,9.491,9.491
EURZAR,20101111,040600,9.491,9.491,9.491,9.491
EURZAR,20101111,040700,9.491,9.491,9.491,9.491
EURZAR,20101111,040800,9.491,9.491,9.491,9.491
EURZAR,20101111,040900,9.491,9.492,9.491,9.492
EURZAR,20101111,041000,9.492,9.493,9.492,9.493
EURZAR,20101111,041100,9.493,9.494,9.493,9.494
EURZAR,20101111,041200,9.495,9.495,9.494,9.494
EURZAR,20101111,041300,9.494,9.494,9.494,9.494
EURZAR,20101111,041400,9.495,9.496,9.495,9.496
EURZAR,20101111,041500,9.496,9.496,9.496,9.496
EURZAR,20101111,041600,9.496,9.496,9.496,9.496
EURZAR,20101111,041700,9.496,9.496,9.494,9.494
EURZAR,20101111,041800,9.493,9.493,9.492,9.492
EURZAR,20101111,041900,9.491,9.491,9.491,9.491
EURZAR,20101111,042000,9.491,9.491,9.490,9.490
EURZAR,20101111,042100,9.490,9.491,9.490,9.491
EURZAR,20101111,042200,9.491,9.492,9.491,9.492
EURZAR,20101111,042300,9.492,9.492,9.492,9.492
EURZAR,20101111,042400,9.493,9.494,9.493,9.494
EURZAR,20101111,042500,9.494,9.495,9.494,9.495
EURZAR,20101111,042600,9.496,9.497,9.496,9.497
EURZAR,20101111,042700,9.498,9.498,9.497,9.497
EURZAR,20101111,042800,9.497,9.497,9.495,9.495
EURZAR,20101111,042900,9.495,9.495,9.493,9.493
EURZAR,20101111,043000,9.491,9.491,9.490,9.490
EURZAR,20101111,043100,9.488,9.490,9.488,9.490
EURZAR,20101111,043200,9.490,9.493,9.490,9.493
EURZAR,20101111,043300,9.493,9.493,9.493,9.493
EURZAR,20101111,043400,9.493,9.493,9.491,9.492
EURZAR,20101111,043500,9.492,9.492,9.492,9.492
EURZAR,20101111,043600,9.492,9.492,9.492,9.492
EURZAR,20101111,043700,9.492,9.493,9.492,9.492
EURZAR,20101111,043800,9.493,9.493,9.493,9.493
EURZAR,20101111,043900,9.493,9.493,9.493,9.493
EURZAR,20101111,044000,9.493,9.493,9.493,9.493
EURZAR,20101111,044100,9.493,9.493,9.493,9.493
EURZAR,20101111,044200,9.491,9.491,9.491,9.491
EURZAR,20101111,044300,9.488,9.491,9.488,9.491
EURZAR,20101111,044400,9.491,9.493,9.491,9.493
EURZAR,20101111,044500,9.493,9.494,9.492,9.492
EURZAR,20101111,044600,9.492,9.492,9.491,9.491
EURZAR,20101111,044700,9.491,9.492,9.491,9.492
EURZAR,20101111,044800,9.493,9.493,9.493,9.493
EURZAR,20101111,044900,9.493,9.493,9.493,9.493
EURZAR,20101111,045000,9.493,9.494,9.493,9.494
EURZAR,20101111,045100,9.494,9.494,9.494,9.494
EURZAR,20101111,045200,9.494,9.494,9.494,9.494
EURZAR,20101111,045300,9.494,9.497,9.494,9.496
EURZAR,20101111,045400,9.495,9.495,9.495,9.495
EURZAR,20101111,045500,9.495,9.495,9.495,9.495
EURZAR,20101111,045600,9.496,9.496,9.496,9.496
EURZAR,20101111,045700,9.496,9.496,9.491,9.491
EURZAR,20101111,045800,9.491,9.491,9.491,9.491
EURZAR,20101111,045900,9.491,9.491,9.491,9.491
EURZAR,20101111,050000,9.491,9.491,9.491,9.491
EURZAR,20101111,050100,9.490,9.490,9.489,9.490
EURZAR,20101111,050200,9.490,9.490,9.489,9.489
EURZAR,20101111,050300,9.489,9.489,9.489,9.489
EURZAR,20101111,050400,9.489,9.490,9.489,9.490
EURZAR,20101111,050500,9.489,9.490,9.489,9.490
EURZAR,20101111,050600,9.489,9.489,9.489,9.489
EURZAR,20101111,050700,9.489,9.489,9.489,9.489
EURZAR,20101111,050800,9.489,9.489,9.489,9.489
EURZAR,20101111,050900,9.489,9.489,9.489,9.489
EURZAR,20101111,051000,9.489,9.489,9.489,9.489
EURZAR,20101111,051100,9.490,9.490,9.490,9.490
EURZAR,20101111,051200,9.490,9.490,9.489,9.490
EURZAR,20101111,051300,9.490,9.490,9.490,9.490
EURZAR,20101111,051400,9.490,9.490,9.490,9.490
EURZAR,20101111,051500,9.490,9.490,9.490,9.490
EURZAR,20101111,051600,9.490,9.490,9.490,9.490
EURZAR,20101111,051700,9.490,9.491,9.490,9.490
EURZAR,20101111,051800,9.489,9.490,9.489,9.490
EURZAR,20101111,051900,9.490,9.491,9.490,9.491
EURZAR,20101111,052000,9.490,9.490,9.490,9.490
EURZAR,20101111,052100,9.490,9.490,9.489,9.490
EURZAR,20101111,052200,9.490,9.490,9.490,9.490
EURZAR,20101111,052300,9.490,9.490,9.489,9.489
EURZAR,20101111,052400,9.489,9.489,9.489,9.489
EURZAR,20101111,052500,9.489,9.489,9.489,9.489
EURZAR,20101111,052600,9.489,9.490,9.489,9.490
EURZAR,20101111,052700,9.490,9.490,9.489,9.490
EURZAR,20101111,052800,9.490,9.491,9.489,9.491
EURZAR,20101111,052900,9.491,9.491,9.491,9.491
EURZAR,20101111,053000,9.491,9.491,9.491,9.491
EURZAR,20101111,053100,9.491,9.491,9.491,9.491
EURZAR,20101111,053200,9.491,9.491,9.490,9.490
EURZAR,20101111,053300,9.490,9.490,9.490,9.490
EURZAR,20101111,053400,9.490,9.490,9.490,9.490
EURZAR,20101111,053500,9.491,9.492,9.491,9.492
EURZAR,20101111,053600,9.492,9.492,9.492,9.492
EURZAR,20101111,053700,9.492,9.492,9.491,9.492
EURZAR,20101111,053800,9.492,9.492,9.489,9.489
EURZAR,20101111,053900,9.489,9.491,9.489,9.491
EURZAR,20101111,054000,9.491,9.491,9.491,9.491
EURZAR,20101111,054100,9.490,9.490,9.490,9.490
EURZAR,20101111,054200,9.489,9.489,9.489,9.489
EURZAR,20101111,054300,9.489,9.490,9.489,9.490
EURZAR,20101111,054400,9.490,9.490,9.490,9.490
EURZAR,20101111,054500,9.489,9.489,9.489,9.489
EURZAR,20101111,054600,9.489,9.489,9.488,9.488
EURZAR,20101111,054700,9.488,9.488,9.488,9.488
EURZAR,20101111,054800,9.489,9.489,9.484,9.484
EURZAR,20101111,054900,9.487,9.487,9.486,9.486
EURZAR,20101111,055000,9.486,9.489,9.486,9.489
EURZAR,20101111,055100,9.489,9.489,9.486,9.487
EURZAR,20101111,055200,9.488,9.488,9.487,9.487
EURZAR,20101111,055300,9.488,9.488,9.488,9.488
EURZAR,20101111,055400,9.488,9.488,9.488,9.488
EURZAR,20101111,055500,9.488,9.488,9.486,9.486
EURZAR,20101111,055600,9.486,9.486,9.485,9.485
EURZAR,20101111,055700,9.486,9.486,9.486,9.486
EURZAR,20101111,055800,9.486,9.486,9.486,9.486
EURZAR,20101111,055900,9.486,9.486,9.485,9.485
EURZAR,20101111,060000,9.484,9.484,9.484,9.484
EURZAR,20101111,060100,9.485,9.485,9.483,9.483
EURZAR,20101111,060200,9.483,9.483,9.482,9.483
EURZAR,20101111,060300,9.483,9.483,9.482,9.482
EURZAR,20101111,060400,9.482,9.482,9.482,9.482
EURZAR,20101111,060500,9.485,9.486,9.485,9.486
EURZAR,20101111,060600,9.486,9.489,9.486,9.489
EURZAR,20101111,060700,9.488,9.488,9.488,9.488
EURZAR,20101111,060800,9.488,9.488,9.488,9.488
EURZAR,20101111,060900,9.488,9.488,9.487,9.487
EURZAR,20101111,061000,9.487,9.487,9.487,9.487
EURZAR,20101111,061100,9.487,9.487,9.487,9.487
EURZAR,20101111,061200,9.487,9.487,9.487,9.487
EURZAR,20101111,061300,9.487,9.487,9.487,9.487
EURZAR,20101111,061400,9.487,9.487,9.487,9.487
EURZAR,20101111,061500,9.488,9.488,9.488,9.488
EURZAR,20101111,061600,9.488,9.488,9.488,9.488
EURZAR,20101111,061700,9.488,9.488,9.488,9.488
EURZAR,20101111,061800,9.488,9.489,9.488,9.489
EURZAR,20101111,061900,9.489,9.489,9.488,9.488
EURZAR,20101111,062000,9.488,9.488,9.488,9.488
EURZAR,20101111,062100,9.489,9.489,9.489,9.489
EURZAR,20101111,062200,9.489,9.489,9.488,9.488
EURZAR,20101111,062300,9.488,9.489,9.488,9.489
EURZAR,20101111,062400,9.489,9.489,9.489,9.489
EURZAR,20101111,062500,9.489,9.489,9.489,9.489
EURZAR,20101111,062600,9.488,9.488,9.487,9.487
EURZAR,20101111,062700,9.487,9.487,9.487,9.487
EURZAR,20101111,062800,9.487,9.487,9.487,9.487
EURZAR,20101111,062900,9.484,9.484,9.484,9.484
EURZAR,20101111,063000,9.484,9.484,9.484,9.484
EURZAR,20101111,063100,9.484,9.484,9.484,9.484
EURZAR,20101111,063200,9.481,9.481,9.481,9.481
EURZAR,20101111,063300,9.481,9.481,9.477,9.477
EURZAR,20101111,063400,9.476,9.476,9.476,9.476
EURZAR,20101111,063500,9.476,9.476,9.476,9.476
EURZAR,20101111,063600,9.476,9.476,9.476,9.476
EURZAR,20101111,063700,9.476,9.476,9.475,9.475
EURZAR,20101111,063800,9.474,9.474,9.472,9.472
EURZAR,20101111,063900,9.471,9.471,9.470,9.470
EURZAR,20101111,064000,9.470,9.470,9.470,9.470
EURZAR,20101111,064100,9.470,9.470,9.469,9.469
EURZAR,20101111,064200,9.469,9.469,9.469,9.469
EURZAR,20101111,064300,9.469,9.469,9.468,9.468
EURZAR,20101111,064400,9.469,9.469,9.469,9.469
EURZAR,20101111,064500,9.469,9.470,9.469,9.470
EURZAR,20101111,064600,9.470,9.471,9.470,9.471
EURZAR,20101111,064700,9.471,9.472,9.471,9.472
EURZAR,20101111,064800,9.471,9.471,9.470,9.470
EURZAR,20101111,064900,9.470,9.470,9.469,9.469
EURZAR,20101111,065000,9.469,9.469,9.467,9.467
EURZAR,20101111,065100,9.468,9.468,9.468,9.468
EURZAR,20101111,065200,9.468,9.469,9.468,9.469
EURZAR,20101111,065300,9.469,9.469,9.469,9.469
EURZAR,20101111,065400,9.469,9.469,9.469,9.469
EURZAR,20101111,065500,9.468,9.468,9.468,9.468
EURZAR,20101111,065600,9.468,9.468,9.468,9.468
EURZAR,20101111,065700,9.468,9.468,9.467,9.467
EURZAR,20101111,065800,9.467,9.468,9.467,9.468
EURZAR,20101111,065900,9.468,9.469,9.468,9.469
EURZAR,20101111,070000,9.469,9.469,9.469,9.469
EURZAR,20101111,070100,9.470,9.470,9.470,9.470
EURZAR,20101111,070200,9.470,9.470,9.470,9.470
EURZAR,20101111,070300,9.470,9.471,9.470,9.471
EURZAR,20101111,070400,9.471,9.471,9.471,9.471
EURZAR,20101111,070500,9.472,9.472,9.468,9.468
EURZAR,20101111,070600,9.465,9.465,9.461,9.461
EURZAR,20101111,070700,9.461,9.461,9.461,9.461
EURZAR,20101111,070800,9.462,9.462,9.460,9.460
EURZAR,20101111,070900,9.461,9.461,9.461,9.461
EURZAR,20101111,071000,9.461,9.461,9.461,9.461
EURZAR,20101111,071100,9.460,9.460,9.458,9.458
EURZAR,20101111,071200,9.458,9.459,9.458,9.459
EURZAR,20101111,071300,9.459,9.459,9.458,9.459
EURZAR,20101111,071400,9.458,9.460,9.458,9.460
EURZAR,20101111,071500,9.461,9.462,9.461,9.461
EURZAR,20101111,071600,9.461,9.462,9.461,9.462
EURZAR,20101111,071700,9.461,9.461,9.461,9.461
EURZAR,20101111,071800,9.461,9.463,9.461,9.462
EURZAR,20101111,071900,9.461,9.462,9.461,9.462
EURZAR,20101111,072000,9.462,9.462,9.461,9.461
EURZAR,20101111,072100,9.461,9.461,9.460,9.461
EURZAR,20101111,072200,9.462,9.462,9.461,9.461
EURZAR,20101111,072300,9.461,9.461,9.460,9.460
EURZAR,20101111,072400,9.458,9.458,9.458,9.458
EURZAR,20101111,072500,9.458,9.458,9.458,9.458
EURZAR,20101111,072600,9.458,9.458,9.458,9.458
EURZAR,20101111,072700,9.458,9.458,9.456,9.456
EURZAR,20101111,072800,9.455,9.457,9.455,9.457
EURZAR,20101111,072900,9.458,9.458,9.458,9.458
EURZAR,20101111,073000,9.458,9.458,9.458,9.458
EURZAR,20101111,073100,9.459,9.462,9.459,9.462
EURZAR,20101111,073200,9.463,9.464,9.463,9.463
EURZAR,20101111,073300,9.463,9.463,9.463,9.463
EURZAR,20101111,073400,9.463,9.464,9.463,9.464
EURZAR,20101111,073500,9.464,9.465,9.463,9.463
EURZAR,20101111,073600,9.463,9.463,9.461,9.461
EURZAR,20101111,073700,9.461,9.462,9.461,9.462
EURZAR,20101111,073800,9.462,9.462,9.459,9.459
EURZAR,20101111,073900,9.459,9.462,9.459,9.462
EURZAR,20101111,074000,9.463,9.463,9.463,9.463
EURZAR,20101111,074100,9.461,9.462,9.461,9.462
EURZAR,20101111,074200,9.463,9.463,9.462,9.462
EURZAR,20101111,074300,9.462,9.462,9.461,9.461
EURZAR,20101111,074400,9.462,9.464,9.462,9.464
EURZAR,20101111,074500,9.462,9.462,9.459,9.459
EURZAR,20101111,074600,9.458,9.458,9.457,9.457
EURZAR,20101111,074700,9.457,9.457,9.456,9.457
EURZAR,20101111,074800,9.457,9.458,9.457,9.458
EURZAR,20101111,074900,9.458,9.458,9.457,9.457
EURZAR,20101111,075000,9.458,9.458,9.458,9.458
EURZAR,20101111,075100,9.458,9.461,9.458,9.461
EURZAR,20101111,075200,9.462,9.464,9.462,9.464
EURZAR,20101111,075300,9.464,9.464,9.462,9.462
EURZAR,20101111,075400,9.461,9.461,9.460,9.460
EURZAR,20101111,075500,9.460,9.460,9.459,9.459
EURZAR,20101111,075600,9.459,9.459,9.459,9.459
EURZAR,20101111,075700,9.458,9.458,9.458,9.458
EURZAR,20101111,075800,9.458,9.458,9.458,9.458
EURZAR,20101111,075900,9.458,9.461,9.458,9.461
EURZAR,20101111,080000,9.461,9.461,9.461,9.461
EURZAR,20101111,080100,9.460,9.460,9.458,9.458
EURZAR,20101111,080200,9.458,9.458,9.457,9.457
EURZAR,20101111,080300,9.457,9.457,9.457,9.457
EURZAR,20101111,080400,9.457,9.457,9.457,9.457
EURZAR,20101111,080500,9.457,9.458,9.457,9.458
EURZAR,20101111,080600,9.458,9.461,9.458,9.461
EURZAR,20101111,080700,9.462,9.464,9.462,9.463
EURZAR,20101111,080800,9.463,9.463,9.462,9.462
EURZAR,20101111,080900,9.462,9.462,9.462,9.462
EURZAR,20101111,081000,9.462,9.469,9.462,9.468
EURZAR,20101111,081100,9.469,9.469,9.468,9.468
EURZAR,20101111,081200,9.465,9.465,9.464,9.465
EURZAR,20101111,081300,9.465,9.465,9.465,9.465
EURZAR,20101111,081400,9.470,9.470,9.469,9.470
EURZAR,20101111,081500,9.469,9.469,9.465,9.465
EURZAR,20101111,081600,9.466,9.466,9.465,9.465
EURZAR,20101111,081700,9.464,9.464,9.463,9.463
EURZAR,20101111,081800,9.462,9.464,9.462,9.464
EURZAR,20101111,081900,9.465,9.469,9.465,9.469
EURZAR,20101111,082000,9.469,9.479,9.469,9.479
EURZAR,20101111,082100,9.480,9.482,9.478,9.478
EURZAR,20101111,082200,9.477,9.477,9.476,9.476
EURZAR,20101111,082300,9.477,9.478,9.477,9.477
EURZAR,20101111,082400,9.475,9.475,9.472,9.472
EURZAR,20101111,082500,9.473,9.475,9.473,9.474
EURZAR,20101111,082600,9.475,9.476,9.475,9.475
EURZAR,20101111,082700,9.473,9.473,9.472,9.472
EURZAR,20101111,082800,9.471,9.472,9.470,9.472
EURZAR,20101111,082900,9.472,9.475,9.472,9.474
EURZAR,20101111,083000,9.473,9.473,9.470,9.470
EURZAR,20101111,083100,9.469,9.471,9.469,9.471
EURZAR,20101111,083200,9.472,9.472,9.468,9.468
EURZAR,20101111,083300,9.467,9.467,9.465,9.467
EURZAR,20101111,083400,9.467,9.468,9.467,9.468
EURZAR,20101111,083500,9.469,9.470,9.469,9.470
EURZAR,20101111,083600,9.471,9.471,9.470,9.470
EURZAR,20101111,083700,9.470,9.470,9.467,9.467
EURZAR,20101111,083800,9.466,9.466,9.464,9.465
EURZAR,20101111,083900,9.466,9.469,9.466,9.469
EURZAR,20101111,084000,9.468,9.468,9.465,9.465
EURZAR,20101111,084100,9.465,9.465,9.465,9.465
EURZAR,20101111,084200,9.465,9.467,9.465,9.467
EURZAR,20101111,084300,9.467,9.468,9.467,9.468
EURZAR,20101111,084400,9.469,9.469,9.467,9.468
EURZAR,20101111,084500,9.468,9.468,9.468,9.468
EURZAR,20101111,084600,9.469,9.472,9.469,9.472
EURZAR,20101111,084700,9.473,9.474,9.468,9.468
EURZAR,20101111,084800,9.470,9.472,9.470,9.472
EURZAR,20101111,084900,9.470,9.470,9.470,9.470
EURZAR,20101111,085000,9.469,9.469,9.463,9.463
EURZAR,20101111,085100,9.465,9.466,9.465,9.466
EURZAR,20101111,085200,9.466,9.466,9.461,9.461
EURZAR,20101111,085300,9.460,9.460,9.456,9.456
EURZAR,20101111,085400,9.457,9.462,9.457,9.462
EURZAR,20101111,085500,9.463,9.463,9.458,9.458
EURZAR,20101111,085600,9.459,9.459,9.456,9.456
EURZAR,20101111,085700,9.455,9.458,9.455,9.458
EURZAR,20101111,085800,9.457,9.457,9.454,9.454
EURZAR,20101111,085900,9.455,9.457,9.455,9.457
EURZAR,20101111,090000,9.456,9.456,9.454,9.454
EURZAR,20101111,090100,9.453,9.453,9.451,9.451
EURZAR,20101111,090200,9.452,9.453,9.452,9.453
EURZAR,20101111,090300,9.454,9.463,9.454,9.461
EURZAR,20101111,090400,9.461,9.462,9.461,9.462
EURZAR,20101111,090500,9.462,9.464,9.462,9.463
EURZAR,20101111,090600,9.463,9.463,9.461,9.461
EURZAR,20101111,090700,9.460,9.460,9.457,9.457
EURZAR,20101111,090800,9.456,9.457,9.456,9.456
EURZAR,20101111,090900,9.456,9.457,9.456,9.457
EURZAR,20101111,091000,9.457,9.458,9.456,9.458
EURZAR,20101111,091100,9.458,9.461,9.458,9.461
EURZAR,20101111,091200,9.460,9.460,9.460,9.460
EURZAR,20101111,091300,9.459,9.461,9.459,9.461
EURZAR,20101111,091400,9.461,9.461,9.458,9.458
EURZAR,20101111,091500,9.457,9.457,9.453,9.453
EURZAR,20101111,091600,9.453,9.456,9.453,9.455
EURZAR,20101111,091700,9.455,9.456,9.453,9.456
EURZAR,20101111,091800,9.455,9.456,9.455,9.456
EURZAR,20101111,091900,9.457,9.461,9.457,9.460
EURZAR,20101111,092000,9.459,9.459,9.457,9.457
EURZAR,20101111,092100,9.457,9.457,9.456,9.456
EURZAR,20101111,092200,9.455,9.455,9.451,9.451
EURZAR,20101111,092300,9.452,9.454,9.451,9.453
EURZAR,20101111,092400,9.453,9.455,9.453,9.455
EURZAR,20101111,092500,9.455,9.455,9.451,9.455
EURZAR,20101111,092600,9.454,9.454,9.453,9.453
EURZAR,20101111,092700,9.452,9.453,9.452,9.453
EURZAR,20101111,092800,9.454,9.454,9.451,9.451
EURZAR,20101111,092900,9.451,9.451,9.451,9.451
EURZAR,20101111,093000,9.450,9.450,9.450,9.450
EURZAR,20101111,093100,9.450,9.450,9.448,9.448
EURZAR,20101111,093200,9.449,9.450,9.449,9.450
EURZAR,20101111,093300,9.451,9.451,9.450,9.450
EURZAR,20101111,093400,9.451,9.453,9.451,9.453
EURZAR,20101111,093500,9.454,9.455,9.451,9.451
EURZAR,20101111,093600,9.450,9.455,9.450,9.454
EURZAR,20101111,093700,9.454,9.454,9.453,9.453
EURZAR,20101111,093800,9.453,9.453,9.450,9.452
EURZAR,20101111,093900,9.453,9.453,9.451,9.452
EURZAR,20101111,094000,9.453,9.453,9.449,9.449
EURZAR,20101111,094100,9.450,9.451,9.450,9.450
EURZAR,20101111,094200,9.450,9.450,9.450,9.450
EURZAR,20101111,094300,9.450,9.451,9.450,9.451
EURZAR,20101111,094400,9.451,9.451,9.451,9.451
EURZAR,20101111,094500,9.451,9.452,9.451,9.452
EURZAR,20101111,094600,9.453,9.455,9.453,9.455
EURZAR,20101111,094700,9.455,9.455,9.455,9.455
EURZAR,20101111,094800,9.454,9.459,9.454,9.459
EURZAR,20101111,094900,9.460,9.461,9.459,9.459
EURZAR,20101111,095000,9.458,9.460,9.458,9.460
EURZAR,20101111,095100,9.461,9.461,9.460,9.460
EURZAR,20101111,095200,9.461,9.467,9.461,9.467
EURZAR,20101111,095300,9.468,9.470,9.468,9.470
EURZAR,20101111,095400,9.471,9.471,9.471,9.471
EURZAR,20101111,095500,9.471,9.472,9.471,9.472
EURZAR,20101111,095600,9.472,9.472,9.470,9.471
EURZAR,20101111,095700,9.470,9.471,9.470,9.471
EURZAR,20101111,095800,9.471,9.471,9.470,9.470
EURZAR,20101111,095900,9.470,9.470,9.468,9.468
EURZAR,20101111,100000,9.469,9.470,9.469,9.470
EURZAR,20101111,100100,9.469,9.469,9.468,9.468
EURZAR,20101111,100200,9.467,9.468,9.467,9.468
EURZAR,20101111,100300,9.468,9.468,9.468,9.468
EURZAR,20101111,100400,9.467,9.467,9.463,9.465
EURZAR,20101111,100500,9.466,9.469,9.465,9.465
EURZAR,20101111,100600,9.465,9.465,9.464,9.465
EURZAR,20101111,100700,9.466,9.467,9.465,9.465
EURZAR,20101111,100800,9.465,9.468,9.464,9.464
EURZAR,20101111,100900,9.465,9.465,9.465,9.465
EURZAR,20101111,101000,9.464,9.465,9.464,9.464
EURZAR,20101111,101100,9.463,9.464,9.463,9.464
EURZAR,20101111,101200,9.463,9.463,9.463,9.463
EURZAR,20101111,101300,9.463,9.463,9.459,9.459
EURZAR,20101111,101400,9.458,9.458,9.454,9.454
EURZAR,20101111,101500,9.453,9.453,9.451,9.451
EURZAR,20101111,101600,9.451,9.451,9.450,9.451
EURZAR,20101111,101700,9.451,9.452,9.451,9.451
EURZAR,20101111,101800,9.451,9.451,9.449,9.449
EURZAR,20101111,101900,9.449,9.450,9.449,9.450
EURZAR,20101111,102000,9.450,9.451,9.450,9.451
EURZAR,20101111,102100,9.451,9.451,9.449,9.449
EURZAR,20101111,102200,9.449,9.451,9.448,9.448
EURZAR,20101111,102300,9.448,9.449,9.446,9.449
EURZAR,20101111,102400,9.450,9.451,9.446,9.448
EURZAR,20101111,102500,9.447,9.448,9.446,9.448
EURZAR,20101111,102600,9.449,9.449,9.448,9.448
EURZAR,20101111,102700,9.448,9.452,9.448,9.452
EURZAR,20101111,102800,9.450,9.450,9.446,9.446
EURZAR,20101111,102900,9.446,9.447,9.446,9.446
EURZAR,20101111,103000,9.444,9.444,9.444,9.444
EURZAR,20101111,103100,9.444,9.444,9.443,9.443
EURZAR,20101111,103200,9.442,9.442,9.440,9.441
EURZAR,20101111,103300,9.441,9.441,9.440,9.441
EURZAR,20101111,103400,9.441,9.441,9.438,9.438
EURZAR,20101111,103500,9.438,9.441,9.438,9.441
EURZAR,20101111,103600,9.439,9.439,9.436,9.438
EURZAR,20101111,103700,9.438,9.438,9.437,9.437
EURZAR,20101111,103800,9.438,9.444,9.438,9.443
EURZAR,20101111,103900,9.443,9.443,9.442,9.442
EURZAR,20101111,104000,9.442,9.445,9.442,9.445
EURZAR,20101111,104100,9.444,9.444,9.444,9.444
EURZAR,20101111,104200,9.446,9.446,9.446,9.446
EURZAR,20101111,104300,9.446,9.448,9.446,9.448
EURZAR,20101111,104400,9.449,9.449,9.449,9.449
EURZAR,20101111,104500,9.449,9.449,9.448,9.448
EURZAR,20101111,104600,9.448,9.449,9.448,9.449
EURZAR,20101111,104700,9.449,9.449,9.449,9.449
EURZAR,20101111,104800,9.449,9.451,9.449,9.451
EURZAR,20101111,104900,9.452,9.452,9.451,9.451
EURZAR,20101111,105000,9.451,9.451,9.448,9.448
EURZAR,20101111,105100,9.448,9.448,9.448,9.448
EURZAR,20101111,105200,9.449,9.450,9.448,9.448
EURZAR,20101111,105300,9.448,9.449,9.448,9.448
EURZAR,20101111,105400,9.447,9.448,9.446,9.448
EURZAR,20101111,105500,9.448,9.449,9.447,9.447
EURZAR,20101111,105600,9.446,9.446,9.446,9.446
EURZAR,20101111,105700,9.447,9.448,9.444,9.444
EURZAR,20101111,105800,9.444,9.445,9.444,9.445
EURZAR,20101111,105900,9.445,9.445,9.442,9.442
EURZAR,20101111,110000,9.443,9.444,9.443,9.443
EURZAR,20101111,110100,9.444,9.448,9.444,9.448
EURZAR,20101111,110200,9.447,9.448,9.446,9.448
EURZAR,20101111,110300,9.448,9.451,9.448,9.451
EURZAR,20101111,110400,9.452,9.452,9.452,9.452
EURZAR,20101111,110500,9.452,9.452,9.450,9.451
EURZAR,20101111,110600,9.451,9.451,9.451,9.451
EURZAR,20101111,110700,9.452,9.453,9.451,9.452
EURZAR,20101111,110800,9.453,9.453,9.451,9.451
EURZAR,20101111,110900,9.451,9.451,9.450,9.451
EURZAR,20101111,111000,9.452,9.454,9.452,9.453
EURZAR,20101111,111100,9.453,9.453,9.451,9.451
EURZAR,20101111,111200,9.450,9.451,9.450,9.451
EURZAR,20101111,111300,9.450,9.450,9.450,9.450
EURZAR,20101111,111400,9.450,9.450,9.450,9.450
EURZAR,20101111,111500,9.450,9.451,9.450,9.450
EURZAR,20101111,111600,9.450,9.450,9.450,9.450
EURZAR,20101111,111700,9.450,9.451,9.450,9.451
EURZAR,20101111,111800,9.451,9.451,9.451,9.451
EURZAR,20101111,111900,9.453,9.453,9.451,9.453
EURZAR,20101111,112000,9.453,9.453,9.450,9.450
EURZAR,20101111,112100,9.449,9.450,9.449,9.449
EURZAR,20101111,112200,9.449,9.449,9.449,9.449
EURZAR,20101111,112300,9.449,9.449,9.448,9.448
EURZAR,20101111,112400,9.447,9.448,9.447,9.448
EURZAR,20101111,112500,9.448,9.450,9.448,9.450
EURZAR,20101111,112600,9.449,9.449,9.449,9.449
EURZAR,20101111,112700,9.449,9.449,9.448,9.448
EURZAR,20101111,112800,9.447,9.447,9.447,9.447
EURZAR,20101111,112900,9.446,9.448,9.446,9.448
EURZAR,20101111,113000,9.448,9.448,9.447,9.447
EURZAR,20101111,113100,9.447,9.447,9.445,9.446
EURZAR,20101111,113200,9.446,9.446,9.446,9.446
EURZAR,20101111,113300,9.446,9.447,9.446,9.447
EURZAR,20101111,113400,9.447,9.449,9.447,9.449
EURZAR,20101111,113500,9.448,9.448,9.447,9.447
EURZAR,20101111,113600,9.446,9.447,9.446,9.447
EURZAR,20101111,113700,9.447,9.447,9.445,9.445
EURZAR,20101111,113800,9.444,9.448,9.444,9.447
EURZAR,20101111,113900,9.448,9.448,9.447,9.447
EURZAR,20101111,114000,9.446,9.446,9.446,9.446
EURZAR,20101111,114100,9.446,9.449,9.446,9.449
EURZAR,20101111,114200,9.449,9.449,9.447,9.447
EURZAR,20101111,114300,9.446,9.448,9.446,9.448
EURZAR,20101111,114400,9.447,9.447,9.447,9.447
EURZAR,20101111,114500,9.447,9.448,9.447,9.448
EURZAR,20101111,114600,9.450,9.451,9.450,9.450
EURZAR,20101111,114700,9.450,9.450,9.450,9.450
EURZAR,20101111,114800,9.451,9.454,9.451,9.451
EURZAR,20101111,114900,9.451,9.451,9.451,9.451
EURZAR,20101111,115000,9.451,9.451,9.451,9.451
EURZAR,20101111,115100,9.452,9.452,9.451,9.451
EURZAR,20101111,115200,9.451,9.451,9.448,9.450
EURZAR,20101111,115300,9.450,9.450,9.449,9.449
EURZAR,20101111,115400,9.449,9.449,9.448,9.448
EURZAR,20101111,115500,9.447,9.448,9.447,9.448
EURZAR,20101111,115600,9.448,9.450,9.448,9.450
EURZAR,20101111,115700,9.450,9.457,9.450,9.457
EURZAR,20101111,115800,9.457,9.458,9.456,9.456
EURZAR,20101111,115900,9.453,9.453,9.450,9.451
EURZAR,20101111,120000,9.452,9.454,9.452,9.453
EURZAR,20101111,120100,9.454,9.454,9.448,9.448
EURZAR,20101111,120200,9.450,9.455,9.450,9.455
EURZAR,20101111,120300,9.454,9.454,9.453,9.453
EURZAR,20101111,120400,9.454,9.456,9.454,9.456
EURZAR,20101111,120500,9.456,9.456,9.455,9.455
EURZAR,20101111,120600,9.456,9.456,9.455,9.455
EURZAR,20101111,120700,9.455,9.455,9.455,9.455
EURZAR,20101111,120800,9.455,9.455,9.454,9.454
EURZAR,20101111,120900,9.454,9.454,9.454,9.454
EURZAR,20101111,121000,9.453,9.453,9.452,9.452
EURZAR,20101111,121100,9.451,9.451,9.450,9.450
EURZAR,20101111,121200,9.450,9.450,9.449,9.450
EURZAR,20101111,121300,9.450,9.451,9.450,9.450
EURZAR,20101111,121400,9.449,9.450,9.449,9.450
EURZAR,20101111,121500,9.450,9.451,9.450,9.450
EURZAR,20101111,121600,9.450,9.451,9.450,9.450
EURZAR,20101111,121700,9.449,9.450,9.449,9.449
EURZAR,20101111,121800,9.448,9.448,9.448,9.448
EURZAR,20101111,121900,9.449,9.451,9.449,9.451
EURZAR,20101111,122000,9.451,9.453,9.451,9.453
EURZAR,20101111,122100,9.454,9.454,9.454,9.454
EURZAR,20101111,122200,9.454,9.456,9.454,9.455
EURZAR,20101111,122300,9.455,9.455,9.453,9.453
EURZAR,20101111,122400,9.452,9.452,9.450,9.450
EURZAR,20101111,122500,9.452,9.454,9.451,9.451
EURZAR,20101111,122600,9.451,9.451,9.448,9.448
EURZAR,20101111,122700,9.449,9.449,9.448,9.448
EURZAR,20101111,122800,9.447,9.450,9.447,9.450
EURZAR,20101111,122900,9.451,9.451,9.450,9.450
EURZAR,20101111,123000,9.450,9.452,9.450,9.452
EURZAR,20101111,123100,9.451,9.451,9.448,9.448
EURZAR,20101111,123200,9.447,9.448,9.441,9.441
EURZAR,20101111,123300,9.440,9.447,9.440,9.447
EURZAR,20101111,123400,9.445,9.446,9.442,9.446
EURZAR,20101111,123500,9.446,9.449,9.446,9.448
EURZAR,20101111,123600,9.449,9.451,9.449,9.449
EURZAR,20101111,123700,9.450,9.454,9.450,9.454
EURZAR,20101111,123800,9.453,9.455,9.452,9.455
EURZAR,20101111,123900,9.455,9.455,9.455,9.455
EURZAR,20101111,124000,9.456,9.456,9.455,9.455
EURZAR,20101111,124100,9.454,9.454,9.449,9.449
EURZAR,20101111,124200,9.448,9.450,9.446,9.449
EURZAR,20101111,124300,9.451,9.452,9.448,9.448
EURZAR,20101111,124400,9.447,9.453,9.447,9.453
EURZAR,20101111,124500,9.453,9.454,9.453,9.454
EURZAR,20101111,124600,9.454,9.454,9.450,9.450
EURZAR,20101111,124700,9.450,9.453,9.450,9.453
EURZAR,20101111,124800,9.454,9.454,9.451,9.451
EURZAR,20101111,124900,9.452,9.455,9.452,9.455
EURZAR,20101111,125000,9.456,9.463,9.456,9.463
EURZAR,20101111,125100,9.464,9.467,9.464,9.467
EURZAR,20101111,125200,9.466,9.466,9.460,9.460
EURZAR,20101111,125300,9.459,9.460,9.458,9.458
EURZAR,20101111,125400,9.459,9.460,9.458,9.460
EURZAR,20101111,125500,9.459,9.459,9.459,9.459
EURZAR,20101111,125600,9.460,9.460,9.458,9.460
EURZAR,20101111,125700,9.461,9.462,9.461,9.462
EURZAR,20101111,125800,9.462,9.462,9.462,9.462
EURZAR,20101111,125900,9.463,9.463,9.463,9.463
EURZAR,20101111,130000,9.462,9.462,9.460,9.460
EURZAR,20101111,130100,9.459,9.460,9.458,9.458
EURZAR,20101111,130200,9.459,9.460,9.458,9.458
EURZAR,20101111,130300,9.458,9.458,9.457,9.457
EURZAR,20101111,130400,9.457,9.457,9.456,9.456
EURZAR,20101111,130500,9.457,9.458,9.457,9.458
EURZAR,20101111,130600,9.458,9.458,9.455,9.455
EURZAR,20101111,130700,9.454,9.456,9.451,9.456
EURZAR,20101111,130800,9.455,9.455,9.451,9.451
EURZAR,20101111,130900,9.450,9.450,9.446,9.446
EURZAR,20101111,131000,9.446,9.446,9.444,9.444
EURZAR,20101111,131100,9.445,9.446,9.444,9.444
EURZAR,20101111,131200,9.444,9.446,9.444,9.445
EURZAR,20101111,131300,9.446,9.447,9.446,9.447
EURZAR,20101111,131400,9.446,9.447,9.446,9.447
EURZAR,20101111,131500,9.447,9.447,9.445,9.445
EURZAR,20101111,131600,9.446,9.448,9.446,9.448
EURZAR,20101111,131700,9.449,9.451,9.449,9.451
EURZAR,20101111,131800,9.452,9.452,9.451,9.451
EURZAR,20101111,131900,9.450,9.450,9.450,9.450
EURZAR,20101111,132000,9.450,9.450,9.449,9.450
EURZAR,20101111,132100,9.449,9.449,9.448,9.448
EURZAR,20101111,132200,9.449,9.453,9.449,9.453
EURZAR,20101111,132300,9.453,9.454,9.453,9.453
EURZAR,20101111,132400,9.453,9.453,9.452,9.452
EURZAR,20101111,132500,9.453,9.453,9.452,9.453
EURZAR,20101111,132600,9.454,9.454,9.452,9.452
EURZAR,20101111,132700,9.452,9.452,9.448,9.449
EURZAR,20101111,132800,9.450,9.450,9.448,9.448
EURZAR,20101111,132900,9.449,9.450,9.449,9.450
EURZAR,20101111,133000,9.451,9.451,9.451,9.451
EURZAR,20101111,133100,9.451,9.451,9.450,9.450
EURZAR,20101111,133200,9.449,9.449,9.447,9.447
EURZAR,20101111,133300,9.448,9.450,9.448,9.450
EURZAR,20101111,133400,9.450,9.450,9.448,9.448
EURZAR,20101111,133500,9.450,9.452,9.450,9.452
EURZAR,20101111,133600,9.453,9.456,9.453,9.456
EURZAR,20101111,133700,9.455,9.456,9.455,9.456
EURZAR,20101111,133800,9.457,9.458,9.455,9.455
EURZAR,20101111,133900,9.454,9.454,9.451,9.454
EURZAR,20101111,134000,9.456,9.459,9.456,9.459
EURZAR,20101111,134100,9.460,9.462,9.459,9.462
EURZAR,20101111,134200,9.464,9.465,9.464,9.465
EURZAR,20101111,134300,9.465,9.467,9.465,9.467
EURZAR,20101111,134400,9.468,9.472,9.468,9.472
EURZAR,20101111,134500,9.468,9.474,9.468,9.474
EURZAR,20101111,134600,9.474,9.474,9.474,9.474
EURZAR,20101111,134700,9.474,9.474,9.472,9.472
EURZAR,20101111,134800,9.472,9.472,9.472,9.472
EURZAR,20101111,134900,9.472,9.472,9.470,9.470
EURZAR,20101111,135000,9.469,9.469,9.468,9.469
EURZAR,20101111,135100,9.469,9.469,9.465,9.465
EURZAR,20101111,135200,9.462,9.465,9.461,9.465
EURZAR,20101111,135300,9.465,9.466,9.465,9.465
EURZAR,20101111,135400,9.465,9.465,9.464,9.464
EURZAR,20101111,135500,9.464,9.464,9.462,9.462
EURZAR,20101111,135600,9.462,9.465,9.462,9.465
EURZAR,20101111,135700,9.464,9.464,9.463,9.464
EURZAR,20101111,135800,9.465,9.465,9.465,9.465
EURZAR,20101111,135900,9.465,9.466,9.465,9.465
EURZAR,20101111,140000,9.465,9.465,9.464,9.465
EURZAR,20101111,140100,9.465,9.467,9.465,9.466
EURZAR,20101111,140200,9.466,9.467,9.465,9.467
EURZAR,20101111,140300,9.466,9.466,9.465,9.465
EURZAR,20101111,140400,9.464,9.464,9.464,9.464
EURZAR,20101111,140500,9.464,9.465,9.464,9.465
EURZAR,20101111,140600,9.467,9.468,9.467,9.468
EURZAR,20101111,140700,9.467,9.467,9.467,9.467
EURZAR,20101111,140800,9.468,9.469,9.468,9.469
EURZAR,20101111,140900,9.469,9.471,9.469,9.469
EURZAR,20101111,141000,9.469,9.470,9.469,9.470
EURZAR,20101111,141100,9.470,9.470,9.470,9.470
EURZAR,20101111,141200,9.471,9.472,9.471,9.472
EURZAR,20101111,141300,9.473,9.473,9.468,9.468
EURZAR,20101111,141400,9.467,9.467,9.459,9.461
EURZAR,20101111,141500,9.462,9.462,9.461,9.461
EURZAR,20101111,141600,9.462,9.465,9.462,9.465
EURZAR,20101111,141700,9.465,9.465,9.464,9.464
EURZAR,20101111,141800,9.464,9.464,9.462,9.462
EURZAR,20101111,141900,9.461,9.461,9.460,9.461
EURZAR,20101111,142000,9.462,9.462,9.462,9.462
EURZAR,20101111,142100,9.463,9.465,9.463,9.465
EURZAR,20101111,142200,9.466,9.467,9.466,9.467
EURZAR,20101111,142300,9.467,9.470,9.467,9.470
EURZAR,20101111,142400,9.469,9.469,9.468,9.468
EURZAR,20101111,142500,9.468,9.468,9.465,9.465
EURZAR,20101111,142600,9.465,9.465,9.464,9.465
EURZAR,20101111,142700,9.464,9.464,9.463,9.463
EURZAR,20101111,142800,9.462,9.464,9.460,9.464
EURZAR,20101111,142900,9.465,9.465,9.465,9.465
EURZAR,20101111,143000,9.465,9.465,9.464,9.464
EURZAR,20101111,143100,9.463,9.463,9.460,9.460
EURZAR,20101111,143200,9.460,9.460,9.459,9.459
EURZAR,20101111,143300,9.458,9.460,9.458,9.460
EURZAR,20101111,143400,9.461,9.461,9.461,9.461
EURZAR,20101111,143500,9.461,9.463,9.461,9.462
EURZAR,20101111,143600,9.461,9.461,9.461,9.461
EURZAR,20101111,143700,9.461,9.461,9.456,9.456
EURZAR,20101111,143800,9.457,9.461,9.457,9.461
EURZAR,20101111,143900,9.460,9.460,9.458,9.458
EURZAR,20101111,144000,9.458,9.459,9.458,9.459
EURZAR,20101111,144100,9.458,9.458,9.458,9.458
EURZAR,20101111,144200,9.458,9.458,9.456,9.456
EURZAR,20101111,144300,9.455,9.464,9.455,9.463
EURZAR,20101111,144400,9.463,9.465,9.463,9.465
EURZAR,20101111,144500,9.465,9.470,9.465,9.470
EURZAR,20101111,144600,9.471,9.472,9.471,9.472
EURZAR,20101111,144700,9.472,9.472,9.472,9.472
EURZAR,20101111,144800,9.472,9.473,9.472,9.472
EURZAR,20101111,144900,9.472,9.472,9.471,9.472
EURZAR,20101111,145000,9.472,9.472,9.471,9.471
EURZAR,20101111,145100,9.471,9.471,9.466,9.466
EURZAR,20101111,145200,9.467,9.467,9.465,9.466
EURZAR,20101111,145300,9.467,9.467,9.463,9.463
EURZAR,20101111,145400,9.462,9.463,9.462,9.463
EURZAR,20101111,145500,9.463,9.463,9.460,9.460
EURZAR,20101111,145600,9.460,9.460,9.460,9.460
EURZAR,20101111,145700,9.459,9.462,9.459,9.462
EURZAR,20101111,145800,9.463,9.466,9.463,9.466
EURZAR,20101111,145900,9.467,9.468,9.465,9.466
EURZAR,20101111,150000,9.466,9.468,9.466,9.468
EURZAR,20101111,150100,9.468,9.469,9.468,9.469
EURZAR,20101111,150200,9.470,9.471,9.468,9.468
EURZAR,20101111,150300,9.467,9.468,9.467,9.468
EURZAR,20101111,150400,9.469,9.474,9.469,9.474
EURZAR,20101111,150500,9.473,9.473,9.469,9.469
EURZAR,20101111,150600,9.469,9.470,9.469,9.470
EURZAR,20101111,150700,9.470,9.472,9.470,9.472
EURZAR,20101111,150800,9.472,9.472,9.469,9.469
EURZAR,20101111,150900,9.469,9.470,9.468,9.468
EURZAR,20101111,151000,9.468,9.470,9.468,9.470
EURZAR,20101111,151100,9.470,9.472,9.470,9.472
EURZAR,20101111,151200,9.472,9.472,9.471,9.472
EURZAR,20101111,151300,9.472,9.472,9.470,9.470
EURZAR,20101111,151400,9.470,9.470,9.467,9.468
EURZAR,20101111,151500,9.469,9.470,9.468,9.468
EURZAR,20101111,151600,9.468,9.469,9.468,9.468
EURZAR,20101111,151700,9.468,9.468,9.466,9.466
EURZAR,20101111,151800,9.466,9.466,9.466,9.466
EURZAR,20101111,151900,9.466,9.468,9.466,9.468
EURZAR,20101111,152000,9.468,9.469,9.468,9.468
EURZAR,20101111,152100,9.467,9.467,9.466,9.466
EURZAR,20101111,152200,9.466,9.467,9.466,9.467
EURZAR,20101111,152300,9.466,9.466,9.464,9.464
EURZAR,20101111,152400,9.463,9.463,9.462,9.463
EURZAR,20101111,152500,9.463,9.465,9.463,9.465
EURZAR,20101111,152600,9.465,9.469,9.465,9.468
EURZAR,20101111,152700,9.467,9.467,9.467,9.467
EURZAR,20101111,152800,9.467,9.467,9.462,9.462
EURZAR,20101111,152900,9.461,9.461,9.458,9.458
EURZAR,20101111,153000,9.454,9.454,9.446,9.446
EURZAR,20101111,153100,9.444,9.446,9.444,9.446
EURZAR,20101111,153200,9.448,9.451,9.448,9.450
EURZAR,20101111,153300,9.451,9.452,9.451,9.452
EURZAR,20101111,153400,9.453,9.455,9.453,9.453
EURZAR,20101111,153500,9.452,9.452,9.451,9.452
EURZAR,20101111,153600,9.451,9.451,9.450,9.450
EURZAR,20101111,153700,9.450,9.451,9.450,9.450
EURZAR,20101111,153800,9.450,9.450,9.450,9.450
EURZAR,20101111,153900,9.451,9.451,9.446,9.447
EURZAR,20101111,154000,9.447,9.448,9.447,9.448
EURZAR,20101111,154100,9.447,9.455,9.446,9.455
EURZAR,20101111,154200,9.454,9.454,9.443,9.443
EURZAR,20101111,154300,9.442,9.446,9.441,9.445
EURZAR,20101111,154400,9.446,9.448,9.446,9.448
EURZAR,20101111,154500,9.447,9.447,9.446,9.446
EURZAR,20101111,154600,9.445,9.445,9.442,9.445
EURZAR,20101111,154700,9.444,9.446,9.444,9.444
EURZAR,20101111,154800,9.445,9.449,9.445,9.449
EURZAR,20101111,154900,9.451,9.452,9.451,9.451
EURZAR,20101111,155000,9.450,9.451,9.450,9.450
EURZAR,20101111,155100,9.449,9.449,9.447,9.447
EURZAR,20101111,155200,9.446,9.447,9.444,9.444
EURZAR,20101111,155300,9.443,9.445,9.442,9.442
EURZAR,20101111,155400,9.441,9.446,9.439,9.446
EURZAR,20101111,155500,9.447,9.454,9.447,9.453
EURZAR,20101111,155600,9.452,9.454,9.452,9.453
EURZAR,20101111,155700,9.454,9.455,9.454,9.455
EURZAR,20101111,155800,9.456,9.457,9.456,9.457
EURZAR,20101111,155900,9.457,9.458,9.457,9.458
EURZAR,20101111,160000,9.459,9.460,9.459,9.459
EURZAR,20101111,160100,9.459,9.463,9.459,9.462
EURZAR,20101111,160200,9.463,9.463,9.458,9.458
EURZAR,20101111,160300,9.457,9.457,9.454,9.456
EURZAR,20101111,160400,9.457,9.457,9.455,9.455
EURZAR,20101111,160500,9.456,9.469,9.456,9.467
EURZAR,20101111,160600,9.465,9.475,9.465,9.471
EURZAR,20101111,160700,9.470,9.480,9.470,9.480
EURZAR,20101111,160800,9.481,9.481,9.478,9.479
EURZAR,20101111,160900,9.481,9.482,9.479,9.481
EURZAR,20101111,161000,9.482,9.482,9.478,9.478
EURZAR,20101111,161100,9.477,9.479,9.477,9.479
EURZAR,20101111,161200,9.480,9.482,9.480,9.481
EURZAR,20101111,161300,9.479,9.480,9.478,9.478
EURZAR,20101111,161400,9.478,9.479,9.478,9.478
EURZAR,20101111,161500,9.477,9.479,9.475,9.479
EURZAR,20101111,161600,9.482,9.483,9.482,9.483
EURZAR,20101111,161700,9.483,9.483,9.481,9.481
EURZAR,20101111,161800,9.481,9.482,9.480,9.480
EURZAR,20101111,161900,9.479,9.480,9.479,9.480
EURZAR,20101111,162000,9.480,9.481,9.479,9.479
EURZAR,20101111,162100,9.477,9.479,9.476,9.479
EURZAR,20101111,162200,9.479,9.479,9.477,9.477
EURZAR,20101111,162300,9.478,9.481,9.478,9.481
EURZAR,20101111,162400,9.481,9.481,9.478,9.478
EURZAR,20101111,162500,9.477,9.477,9.473,9.475
EURZAR,20101111,162600,9.476,9.476,9.474,9.474
EURZAR,20101111,162700,9.472,9.475,9.471,9.475
EURZAR,20101111,162800,9.478,9.478,9.473,9.473
EURZAR,20101111,162900,9.472,9.476,9.472,9.475
EURZAR,20101111,163000,9.476,9.481,9.476,9.479
EURZAR,20101111,163100,9.478,9.479,9.478,9.479
EURZAR,20101111,163200,9.479,9.480,9.477,9.480
EURZAR,20101111,163300,9.481,9.481,9.479,9.481
EURZAR,20101111,163400,9.480,9.482,9.480,9.482
EURZAR,20101111,163500,9.484,9.484,9.484,9.484
EURZAR,20101111,163600,9.484,9.486,9.484,9.486
EURZAR,20101111,163700,9.487,9.487,9.485,9.485
EURZAR,20101111,163800,9.485,9.485,9.484,9.484
EURZAR,20101111,163900,9.484,9.485,9.484,9.485
EURZAR,20101111,164000,9.486,9.488,9.486,9.486
EURZAR,20101111,164100,9.485,9.486,9.485,9.485
EURZAR,20101111,164200,9.484,9.485,9.482,9.482
EURZAR,20101111,164300,9.483,9.484,9.483,9.484
EURZAR,20101111,164400,9.484,9.484,9.481,9.481
EURZAR,20101111,164500,9.479,9.479,9.474,9.475
EURZAR,20101111,164600,9.474,9.479,9.473,9.479
EURZAR,20101111,164700,9.478,9.484,9.478,9.484
EURZAR,20101111,164800,9.484,9.485,9.484,9.484
EURZAR,20101111,164900,9.483,9.486,9.483,9.483
EURZAR,20101111,165000,9.482,9.486,9.482,9.484
EURZAR,20101111,165100,9.483,9.484,9.478,9.484
EURZAR,20101111,165200,9.485,9.486,9.485,9.486
EURZAR,20101111,165300,9.487,9.488,9.487,9.487
EURZAR,20101111,165400,9.486,9.486,9.483,9.485
EURZAR,20101111,165500,9.486,9.486,9.478,9.478
EURZAR,20101111,165600,9.475,9.477,9.475,9.477
EURZAR,20101111,165700,9.478,9.478,9.472,9.473
EURZAR,20101111,165800,9.471,9.471,9.469,9.469
EURZAR,20101111,165900,9.468,9.472,9.468,9.472
EURZAR,20101111,170000,9.473,9.473,9.471,9.472
EURZAR,20101111,170100,9.473,9.475,9.473,9.473
EURZAR,20101111,170200,9.472,9.472,9.471,9.471
EURZAR,20101111,170300,9.471,9.471,9.470,9.470
EURZAR,20101111,170400,9.469,9.473,9.469,9.473
EURZAR,20101111,170500,9.472,9.472,9.468,9.468
EURZAR,20101111,170600,9.467,9.467,9.467,9.467
EURZAR,20101111,170700,9.466,9.466,9.462,9.462
EURZAR,20101111,170800,9.461,9.462,9.461,9.461
EURZAR,20101111,170900,9.460,9.460,9.454,9.456
EURZAR,20101111,171000,9.457,9.460,9.456,9.456
EURZAR,20101111,171100,9.457,9.460,9.455,9.460
EURZAR,20101111,171200,9.460,9.460,9.458,9.458
EURZAR,20101111,171300,9.457,9.458,9.457,9.457
EURZAR,20101111,171400,9.458,9.458,9.458,9.458
EURZAR,20101111,171500,9.458,9.459,9.456,9.457
EURZAR,20101111,171600,9.458,9.460,9.457,9.458
EURZAR,20101111,171700,9.458,9.458,9.454,9.456
EURZAR,20101111,171800,9.455,9.455,9.453,9.453
EURZAR,20101111,171900,9.453,9.456,9.453,9.455
EURZAR,20101111,172000,9.455,9.457,9.455,9.457
EURZAR,20101111,172100,9.456,9.457,9.456,9.457
EURZAR,20101111,172200,9.457,9.457,9.455,9.455
EURZAR,20101111,172300,9.457,9.458,9.457,9.458
EURZAR,20101111,172400,9.457,9.460,9.457,9.458
EURZAR,20101111,172500,9.457,9.460,9.457,9.460
EURZAR,20101111,172600,9.459,9.460,9.455,9.460
EURZAR,20101111,172700,9.459,9.459,9.457,9.458
EURZAR,20101111,172800,9.459,9.466,9.459,9.464
EURZAR,20101111,172900,9.465,9.467,9.465,9.467
EURZAR,20101111,173000,9.468,9.470,9.467,9.470
EURZAR,20101111,173100,9.470,9.470,9.470,9.470
EURZAR,20101111,173200,9.471,9.472,9.471,9.471
EURZAR,20101111,173300,9.471,9.472,9.470,9.472
EURZAR,20101111,173400,9.472,9.473,9.472,9.473
EURZAR,20101111,173500,9.474,9.479,9.474,9.477
EURZAR,20101111,173600,9.478,9.478,9.476,9.476
EURZAR,20101111,173700,9.475,9.475,9.474,9.475
EURZAR,20101111,173800,9.474,9.476,9.473,9.476
EURZAR,20101111,173900,9.475,9.475,9.470,9.470
EURZAR,20101111,174000,9.471,9.472,9.471,9.472
EURZAR,20101111,174100,9.471,9.471,9.468,9.468
EURZAR,20101111,174200,9.467,9.471,9.466,9.471
EURZAR,20101111,174300,9.470,9.470,9.470,9.470
EURZAR,20101111,174400,9.469,9.469,9.465,9.465
EURZAR,20101111,174500,9.465,9.466,9.465,9.466
EURZAR,20101111,174600,9.467,9.468,9.467,9.468
EURZAR,20101111,174700,9.468,9.469,9.468,9.468
EURZAR,20101111,174800,9.468,9.468,9.465,9.465
EURZAR,20101111,174900,9.464,9.464,9.461,9.463
EURZAR,20101111,175000,9.466,9.468,9.466,9.468
EURZAR,20101111,175100,9.469,9.469,9.468,9.468
EURZAR,20101111,175200,9.467,9.467,9.465,9.465
EURZAR,20101111,175300,9.465,9.470,9.465,9.470
EURZAR,20101111,175400,9.471,9.472,9.471,9.471
EURZAR,20101111,175500,9.472,9.473,9.472,9.473
EURZAR,20101111,175600,9.474,9.476,9.474,9.476
EURZAR,20101111,175700,9.475,9.477,9.475,9.477
EURZAR,20101111,175800,9.478,9.478,9.477,9.477
EURZAR,20101111,175900,9.477,9.477,9.477,9.477
EURZAR,20101111,180000,9.478,9.478,9.478,9.478
EURZAR,20101111,180100,9.479,9.479,9.479,9.479
EURZAR,20101111,180200,9.479,9.479,9.479,9.479
EURZAR,20101111,180300,9.480,9.481,9.480,9.481
EURZAR,20101111,180400,9.481,9.481,9.479,9.479
EURZAR,20101111,180500,9.479,9.479,9.478,9.479
EURZAR,20101111,180600,9.479,9.481,9.479,9.481
EURZAR,20101111,180700,9.482,9.484,9.482,9.484
EURZAR,20101111,180800,9.483,9.483,9.478,9.478
EURZAR,20101111,180900,9.477,9.477,9.476,9.476
EURZAR,20101111,181000,9.476,9.476,9.476,9.476
EURZAR,20101111,181100,9.477,9.477,9.477,9.477
EURZAR,20101111,181200,9.479,9.482,9.479,9.480
EURZAR,20101111,181300,9.479,9.481,9.479,9.481
EURZAR,20101111,181400,9.481,9.481,9.480,9.480
EURZAR,20101111,181500,9.481,9.481,9.480,9.480
EURZAR,20101111,181600,9.480,9.480,9.477,9.477
EURZAR,20101111,181700,9.478,9.480,9.478,9.480
EURZAR,20101111,181800,9.481,9.481,9.479,9.481
EURZAR,20101111,181900,9.481,9.481,9.478,9.478
EURZAR,20101111,182000,9.479,9.481,9.479,9.480
EURZAR,20101111,182100,9.480,9.480,9.479,9.479
EURZAR,20101111,182200,9.479,9.479,9.478,9.478
EURZAR,20101111,182300,9.479,9.479,9.479,9.479
EURZAR,20101111,182400,9.480,9.481,9.479,9.479
EURZAR,20101111,182500,9.480,9.481,9.480,9.481
EURZAR,20101111,182600,9.480,9.480,9.476,9.476
EURZAR,20101111,182700,9.476,9.477,9.476,9.477
EURZAR,20101111,182800,9.477,9.478,9.477,9.478
EURZAR,20101111,182900,9.477,9.477,9.475,9.475
EURZAR,20101111,183000,9.475,9.475,9.475,9.475
EURZAR,20101111,183100,9.476,9.481,9.476,9.481
EURZAR,20101111,183200,9.480,9.480,9.479,9.479
EURZAR,20101111,183300,9.479,9.479,9.479,9.479
EURZAR,20101111,183400,9.479,9.479,9.478,9.479
EURZAR,20101111,183500,9.479,9.479,9.477,9.477
EURZAR,20101111,183600,9.476,9.476,9.472,9.472
EURZAR,20101111,183700,9.473,9.474,9.472,9.472
EURZAR,20101111,183800,9.474,9.478,9.474,9.478
EURZAR,20101111,183900,9.478,9.479,9.478,9.478
EURZAR,20101111,184000,9.477,9.479,9.477,9.479
EURZAR,20101111,184100,9.479,9.479,9.478,9.478
EURZAR,20101111,184200,9.479,9.479,9.479,9.479
EURZAR,20101111,184300,9.479,9.479,9.478,9.478
EURZAR,20101111,184400,9.478,9.478,9.476,9.476
EURZAR,20101111,184500,9.477,9.477,9.477,9.477
EURZAR,20101111,184600,9.477,9.477,9.476,9.476
EURZAR,20101111,184700,9.476,9.476,9.476,9.476
EURZAR,20101111,184800,9.476,9.476,9.475,9.475
EURZAR,20101111,184900,9.475,9.475,9.475,9.475
EURZAR,20101111,185000,9.475,9.475,9.474,9.474
EURZAR,20101111,185100,9.474,9.474,9.473,9.473
EURZAR,20101111,185200,9.473,9.473,9.472,9.473
EURZAR,20101111,185300,9.474,9.474,9.473,9.473
EURZAR,20101111,185400,9.474,9.474,9.473,9.473
EURZAR,20101111,185500,9.472,9.472,9.472,9.472
EURZAR,20101111,185600,9.474,9.475,9.474,9.475
EURZAR,20101111,185700,9.475,9.476,9.475,9.476
EURZAR,20101111,185800,9.476,9.477,9.476,9.477
EURZAR,20101111,185900,9.477,9.477,9.477,9.477
EURZAR,20101111,190000,9.476,9.476,9.472,9.472
EURZAR,20101111,190100,9.472,9.474,9.472,9.474
EURZAR,20101111,190200,9.473,9.473,9.469,9.469
EURZAR,20101111,190300,9.468,9.469,9.468,9.468
EURZAR,20101111,190400,9.467,9.467,9.466,9.467
EURZAR,20101111,190500,9.467,9.470,9.467,9.470
EURZAR,20101111,190600,9.471,9.471,9.470,9.470
EURZAR,20101111,190700,9.469,9.470,9.469,9.470
EURZAR,20101111,190800,9.470,9.471,9.470,9.471
EURZAR,20101111,190900,9.471,9.471,9.471,9.471
EURZAR,20101111,191000,9.471,9.471,9.468,9.468
EURZAR,20101111,191100,9.467,9.468,9.466,9.468
EURZAR,20101111,191200,9.469,9.469,9.469,9.469
EURZAR,20101111,191300,9.469,9.469,9.467,9.468
EURZAR,20101111,191400,9.468,9.468,9.468,9.468
EURZAR,20101111,191500,9.469,9.470,9.469,9.470
EURZAR,20101111,191600,9.470,9.472,9.470,9.472
EURZAR,20101111,191700,9.471,9.471,9.470,9.470
EURZAR,20101111,191800,9.469,9.472,9.469,9.472
EURZAR,20101111,191900,9.471,9.471,9.470,9.470
EURZAR,20101111,192000,9.470,9.470,9.463,9.463
EURZAR,20101111,192100,9.464,9.464,9.462,9.463
EURZAR,20101111,192200,9.463,9.464,9.462,9.462
EURZAR,20101111,192300,9.460,9.460,9.459,9.459
EURZAR,20101111,192400,9.458,9.458,9.455,9.455
EURZAR,20101111,192500,9.455,9.458,9.455,9.458
EURZAR,20101111,192600,9.457,9.457,9.457,9.457
EURZAR,20101111,192700,9.457,9.457,9.457,9.457
EURZAR,20101111,192800,9.457,9.457,9.457,9.457
EURZAR,20101111,192900,9.458,9.458,9.458,9.458
EURZAR,20101111,193000,9.458,9.458,9.457,9.457
EURZAR,20101111,193100,9.457,9.459,9.457,9.459
EURZAR,20101111,193200,9.460,9.461,9.460,9.461
EURZAR,20101111,193300,9.460,9.460,9.460,9.460
EURZAR,20101111,193400,9.461,9.461,9.460,9.460
EURZAR,20101111,193500,9.460,9.460,9.459,9.459
EURZAR,20101111,193600,9.459,9.459,9.459,9.459
EURZAR,20101111,193700,9.459,9.462,9.459,9.462
EURZAR,20101111,193800,9.462,9.462,9.462,9.462
EURZAR,20101111,193900,9.463,9.463,9.462,9.462
EURZAR,20101111,194000,9.462,9.462,9.462,9.462
EURZAR,20101111,194100,9.461,9.462,9.461,9.462
EURZAR,20101111,194200,9.463,9.464,9.463,9.463
EURZAR,20101111,194300,9.463,9.463,9.463,9.463
EURZAR,20101111,194400,9.464,9.464,9.464,9.464
EURZAR,20101111,194500,9.464,9.464,9.462,9.462
EURZAR,20101111,194600,9.463,9.463,9.463,9.463
EURZAR,20101111,194700,9.463,9.464,9.463,9.463
EURZAR,20101111,194800,9.462,9.462,9.462,9.462
EURZAR,20101111,194900,9.462,9.463,9.462,9.462
EURZAR,20101111,195000,9.462,9.462,9.462,9.462
EURZAR,20101111,195100,9.462,9.462,9.461,9.461
EURZAR,20101111,195200,9.461,9.461,9.461,9.461
EURZAR,20101111,195300,9.461,9.461,9.460,9.460
EURZAR,20101111,195400,9.460,9.460,9.460,9.460
EURZAR,20101111,195500,9.460,9.460,9.459,9.459
EURZAR,20101111,195600,9.459,9.460,9.459,9.460
EURZAR,20101111,195700,9.460,9.461,9.460,9.461
EURZAR,20101111,195800,9.460,9.461,9.460,9.461
EURZAR,20101111,195900,9.460,9.460,9.460,9.460
EURZAR,20101111,200000,9.460,9.461,9.460,9.461
EURZAR,20101111,200100,9.461,9.462,9.461,9.462
EURZAR,20101111,200200,9.462,9.462,9.462,9.462
EURZAR,20101111,200300,9.462,9.462,9.458,9.459
EURZAR,20101111,200400,9.459,9.459,9.458,9.458
EURZAR,20101111,200500,9.458,9.458,9.457,9.457
EURZAR,20101111,200600,9.457,9.458,9.457,9.458
EURZAR,20101111,200700,9.458,9.458,9.457,9.458
EURZAR,20101111,200800,9.460,9.460,9.458,9.458
EURZAR,20101111,200900,9.457,9.457,9.456,9.456
EURZAR,20101111,201000,9.456,9.456,9.456,9.456
EURZAR,20101111,201100,9.456,9.458,9.456,9.458
EURZAR,20101111,201200,9.457,9.457,9.457,9.457
EURZAR,20101111,201300,9.457,9.457,9.453,9.453
EURZAR,20101111,201400,9.453,9.457,9.453,9.457
EURZAR,20101111,201500,9.458,9.459,9.458,9.458
EURZAR,20101111,201600,9.458,9.458,9.458,9.458
EURZAR,20101111,201700,9.457,9.457,9.456,9.456
EURZAR,20101111,201800,9.457,9.458,9.457,9.458
EURZAR,20101111,201900,9.460,9.460,9.460,9.460
EURZAR,20101111,202000,9.460,9.463,9.460,9.462
EURZAR,20101111,202100,9.462,9.465,9.462,9.465
EURZAR,20101111,202200,9.465,9.465,9.465,9.465
EURZAR,20101111,202300,9.464,9.464,9.462,9.462
EURZAR,20101111,202400,9.463,9.464,9.463,9.464
EURZAR,20101111,202500,9.464,9.464,9.462,9.462
EURZAR,20101111,202600,9.462,9.462,9.462,9.462
EURZAR,20101111,202700,9.463,9.463,9.463,9.463
EURZAR,20101111,202800,9.462,9.462,9.462,9.462
EURZAR,20101111,202900,9.462,9.462,9.462,9.462
EURZAR,20101111,203000,9.462,9.463,9.462,9.462
EURZAR,20101111,203100,9.462,9.467,9.462,9.467
EURZAR,20101111,203200,9.467,9.467,9.465,9.465
EURZAR,20101111,203300,9.465,9.465,9.465,9.465
EURZAR,20101111,203400,9.466,9.466,9.466,9.466
EURZAR,20101111,203500,9.467,9.468,9.467,9.468
EURZAR,20101111,203600,9.469,9.469,9.469,9.469
EURZAR,20101111,203700,9.470,9.470,9.470,9.470
EURZAR,20101111,203800,9.470,9.470,9.468,9.468
EURZAR,20101111,203900,9.467,9.467,9.466,9.466
EURZAR,20101111,204000,9.466,9.466,9.466,9.466
EURZAR,20101111,204100,9.465,9.465,9.465,9.465
EURZAR,20101111,204200,9.464,9.465,9.464,9.465
EURZAR,20101111,204300,9.465,9.465,9.465,9.465
EURZAR,20101111,204400,9.465,9.466,9.465,9.466
EURZAR,20101111,204500,9.466,9.467,9.466,9.467
EURZAR,20101111,204600,9.467,9.467,9.467,9.467
EURZAR,20101111,204700,9.467,9.468,9.466,9.468
EURZAR,20101111,204800,9.469,9.470,9.469,9.470
EURZAR,20101111,204900,9.471,9.471,9.470,9.470
EURZAR,20101111,205000,9.470,9.470,9.470,9.470
EURZAR,20101111,205100,9.470,9.470,9.468,9.468
EURZAR,20101111,205200,9.467,9.467,9.466,9.466
EURZAR,20101111,205300,9.465,9.465,9.464,9.464
EURZAR,20101111,205400,9.463,9.463,9.462,9.462
EURZAR,20101111,205500,9.462,9.463,9.461,9.463
EURZAR,20101111,205600,9.464,9.465,9.464,9.465
EURZAR,20101111,205700,9.465,9.465,9.464,9.464
EURZAR,20101111,205800,9.463,9.463,9.462,9.462
EURZAR,20101111,205900,9.462,9.462,9.462,9.462
EURZAR,20101111,210000,9.462,9.463,9.462,9.463
EURZAR,20101111,210100,9.464,9.464,9.463,9.463
EURZAR,20101111,210200,9.463,9.463,9.463,9.463
EURZAR,20101111,210300,9.463,9.463,9.463,9.463
EURZAR,20101111,210400,9.463,9.464,9.463,9.464
EURZAR,20101111,210500,9.464,9.465,9.464,9.464
EURZAR,20101111,210600,9.464,9.464,9.463,9.463
EURZAR,20101111,210700,9.463,9.464,9.463,9.464
EURZAR,20101111,210800,9.464,9.464,9.463,9.463
EURZAR,20101111,210900,9.463,9.463,9.462,9.462
EURZAR,20101111,211000,9.462,9.463,9.462,9.463
EURZAR,20101111,211100,9.464,9.464,9.464,9.464
EURZAR,20101111,211200,9.465,9.468,9.465,9.467
EURZAR,20101111,211300,9.466,9.466,9.466,9.466
EURZAR,20101111,211400,9.466,9.467,9.466,9.467
EURZAR,20101111,211500,9.467,9.467,9.465,9.465
EURZAR,20101111,211600,9.465,9.465,9.465,9.465
EURZAR,20101111,211700,9.465,9.468,9.465,9.468
EURZAR,20101111,211800,9.468,9.469,9.468,9.469
EURZAR,20101111,211900,9.469,9.469,9.469,9.469
EURZAR,20101111,212000,9.469,9.469,9.468,9.468
EURZAR,20101111,212100,9.469,9.470,9.469,9.470
EURZAR,20101111,212200,9.469,9.470,9.468,9.468
EURZAR,20101111,212300,9.468,9.468,9.468,9.468
EURZAR,20101111,212400,9.469,9.469,9.467,9.467
EURZAR,20101111,212500,9.467,9.468,9.467,9.468
EURZAR,20101111,212600,9.469,9.471,9.467,9.471
EURZAR,20101111,212700,9.472,9.472,9.472,9.472
EURZAR,20101111,212800,9.471,9.472,9.471,9.472
EURZAR,20101111,212900,9.471,9.471,9.470,9.470
EURZAR,20101111,213000,9.470,9.470,9.468,9.470
EURZAR,20101111,213100,9.469,9.469,9.462,9.462
EURZAR,20101111,213200,9.460,9.461,9.460,9.461
EURZAR,20101111,213300,9.462,9.463,9.462,9.462
EURZAR,20101111,213400,9.462,9.462,9.461,9.461
EURZAR,20101111,213500,9.461,9.461,9.461,9.461
EURZAR,20101111,213600,9.461,9.461,9.461,9.461
EURZAR,20101111,213700,9.461,9.463,9.461,9.463
EURZAR,20101111,213800,9.464,9.465,9.463,9.463
EURZAR,20101111,213900,9.463,9.463,9.463,9.463
EURZAR,20101111,214000,9.462,9.463,9.462,9.463
EURZAR,20101111,214100,9.463,9.463,9.463,9.463
EURZAR,20101111,214200,9.463,9.463,9.463,9.463
EURZAR,20101111,214300,9.463,9.464,9.463,9.464
EURZAR,20101111,214400,9.465,9.466,9.465,9.466
EURZAR,20101111,214500,9.466,9.466,9.465,9.465
EURZAR,20101111,214600,9.464,9.464,9.461,9.461
EURZAR,20101111,214700,9.462,9.462,9.460,9.460
EURZAR,20101111,214800,9.461,9.462,9.461,9.461
EURZAR,20101111,214900,9.461,9.461,9.458,9.458
EURZAR,20101111,215000,9.458,9.458,9.458,9.458
EURZAR,20101111,215100,9.458,9.458,9.458,9.458
EURZAR,20101111,215200,9.458,9.459,9.458,9.459
EURZAR,20101111,215300,9.460,9.460,9.458,9.458
EURZAR,20101111,215400,9.458,9.458,9.458,9.458
EURZAR,20101111,215500,9.458,9.458,9.457,9.458
EURZAR,20101111,215600,9.458,9.458,9.458,9.458
EURZAR,20101111,215700,9.458,9.459,9.458,9.459
EURZAR,20101111,215800,9.458,9.459,9.458,9.459
EURZAR,20101111,215900,9.459,9.459,9.459,9.459
EURZAR,20101111,220000,9.459,9.459,9.458,9.458
EURZAR,20101111,220100,9.458,9.458,9.457,9.457
EURZAR,20101111,220200,9.457,9.457,9.456,9.456
EURZAR,20101111,220300,9.456,9.456,9.456,9.456
EURZAR,20101111,220400,9.456,9.456,9.456,9.456
EURZAR,20101111,220500,9.456,9.456,9.456,9.456
EURZAR,20101111,220600,9.456,9.456,9.456,9.456
EURZAR,20101111,220700,9.456,9.458,9.456,9.458
EURZAR,20101111,220800,9.458,9.459,9.458,9.459
EURZAR,20101111,220900,9.460,9.461,9.460,9.461
EURZAR,20101111,221000,9.462,9.462,9.462,9.462
EURZAR,20101111,221100,9.462,9.471,9.462,9.471
EURZAR,20101111,221200,9.472,9.478,9.472,9.472
EURZAR,20101111,221300,9.472,9.472,9.467,9.469
EURZAR,20101111,221400,9.469,9.472,9.469,9.472
EURZAR,20101111,221500,9.472,9.472,9.472,9.472
EURZAR,20101111,221600,9.470,9.470,9.468,9.468
EURZAR,20101111,221700,9.467,9.467,9.458,9.458
EURZAR,20101111,221800,9.457,9.457,9.457,9.457
EURZAR,20101111,221900,9.457,9.457,9.457,9.457
EURZAR,20101111,222000,9.456,9.458,9.456,9.458
EURZAR,20101111,222100,9.460,9.460,9.460,9.460
EURZAR,20101111,222200,9.458,9.461,9.458,9.461
EURZAR,20101111,222300,9.461,9.461,9.461,9.461
EURZAR,20101111,222400,9.461,9.462,9.460,9.462
EURZAR,20101111,222500,9.462,9.466,9.462,9.466
EURZAR,20101111,222600,9.467,9.471,9.467,9.471
EURZAR,20101111,222700,9.471,9.474,9.471,9.474
EURZAR,20101111,222800,9.474,9.474,9.474,9.474
EURZAR,20101111,222900,9.474,9.474,9.474,9.474
EURZAR,20101111,223000,9.474,9.474,9.474,9.474
EURZAR,20101111,223100,9.474,9.474,9.474,9.474
EURZAR,20101111,223200,9.474,9.474,9.472,9.472
EURZAR,20101111,223300,9.472,9.472,9.470,9.470
EURZAR,20101111,223400,9.471,9.471,9.471,9.471
EURZAR,20101111,223500,9.471,9.474,9.471,9.474
EURZAR,20101111,223600,9.474,9.474,9.472,9.473
EURZAR,20101111,223700,9.473,9.473,9.473,9.473
EURZAR,20101111,223800,9.472,9.473,9.472,9.473
EURZAR,20101111,223900,9.473,9.473,9.473,9.473
EURZAR,20101111,224000,9.473,9.473,9.471,9.471
EURZAR,20101111,224100,9.470,9.472,9.470,9.472
EURZAR,20101111,224200,9.473,9.476,9.473,9.476
EURZAR,20101111,224300,9.476,9.477,9.476,9.477
EURZAR,20101111,224400,9.477,9.478,9.477,9.478
EURZAR,20101111,224500,9.478,9.479,9.477,9.477
EURZAR,20101111,224600,9.476,9.476,9.476,9.476
EURZAR,20101111,224700,9.476,9.476,9.474,9.474
EURZAR,20101111,224800,9.472,9.472,9.470,9.470
EURZAR,20101111,224900,9.470,9.471,9.470,9.471
EURZAR,20101111,225000,9.471,9.472,9.471,9.472
EURZAR,20101111,225100,9.472,9.472,9.472,9.472
EURZAR,20101111,225200,9.472,9.472,9.472,9.472
EURZAR,20101111,225300,9.472,9.472,9.472,9.472
EURZAR,20101111,225400,9.472,9.472,9.471,9.472
EURZAR,20101111,225500,9.472,9.475,9.472,9.475
EURZAR,20101111,225600,9.476,9.476,9.476,9.476
EURZAR,20101111,225700,9.476,9.479,9.476,9.478
EURZAR,20101111,225800,9.478,9.478,9.475,9.475
EURZAR,20101111,225900,9.475,9.475,9.475,9.475
EURZAR,20101111,230000,9.474,9.475,9.474,9.475
EURZAR,20101111,230100,9.476,9.476,9.474,9.474
EURZAR,20101111,230200,9.473,9.473,9.471,9.471
EURZAR,20101111,230300,9.471,9.472,9.471,9.471
EURZAR,20101111,230400,9.471,9.473,9.469,9.473
EURZAR,20101111,230500,9.475,9.475,9.474,9.474
EURZAR,20101111,230600,9.473,9.473,9.472,9.473
EURZAR,20101111,230700,9.474,9.475,9.474,9.475
EURZAR,20101111,230800,9.475,9.475,9.473,9.473
EURZAR,20101111,230900,9.472,9.472,9.470,9.471
EURZAR,20101111,231000,9.471,9.474,9.471,9.472
EURZAR,20101111,231100,9.472,9.474,9.472,9.474
EURZAR,20101111,231200,9.473,9.473,9.472,9.473
EURZAR,20101111,231300,9.473,9.474,9.473,9.474
EURZAR,20101111,231400,9.475,9.475,9.475,9.475
EURZAR,20101111,231500,9.475,9.475,9.474,9.474
EURZAR,20101111,231600,9.474,9.475,9.474,9.475
EURZAR,20101111,231700,9.474,9.474,9.474,9.474
EURZAR,20101111,231800,9.474,9.474,9.471,9.471
EURZAR,20101111,231900,9.469,9.469,9.467,9.467
EURZAR,20101111,232000,9.466,9.467,9.465,9.467
EURZAR,20101111,232100,9.470,9.470,9.470,9.470
EURZAR,20101111,232200,9.470,9.470,9.470,9.470
EURZAR,20101111,232300,9.470,9.470,9.469,9.469
EURZAR,20101111,232400,9.468,9.469,9.468,9.469
EURZAR,20101111,232500,9.470,9.470,9.469,9.469
EURZAR,20101111,232600,9.469,9.469,9.463,9.463
EURZAR,20101111,232700,9.462,9.462,9.460,9.460
EURZAR,20101111,232800,9.458,9.460,9.458,9.460
EURZAR,20101111,232900,9.460,9.463,9.460,9.463
EURZAR,20101111,233000,9.463,9.463,9.460,9.460
EURZAR,20101111,233100,9.460,9.460,9.454,9.456
EURZAR,20101111,233200,9.456,9.463,9.456,9.463
EURZAR,20101111,233300,9.464,9.465,9.463,9.464
EURZAR,20101111,233400,9.465,9.469,9.465,9.469
EURZAR,20101111,233500,9.469,9.469,9.469,9.469
EURZAR,20101111,233600,9.465,9.465,9.462,9.465
EURZAR,20101111,233700,9.465,9.470,9.465,9.470
EURZAR,20101111,233800,9.472,9.472,9.469,9.469
EURZAR,20101111,233900,9.469,9.469,9.469,9.469
EURZAR,20101111,234000,9.469,9.469,9.469,9.469
EURZAR,20101111,234100,9.471,9.471,9.471,9.471
EURZAR,20101111,234200,9.471,9.471,9.470,9.470
EURZAR,20101111,234300,9.470,9.470,9.470,9.470
EURZAR,20101111,234400,9.470,9.470,9.470,9.470
EURZAR,20101111,234500,9.469,9.472,9.469,9.472
EURZAR,20101111,234600,9.470,9.470,9.469,9.469
EURZAR,20101111,234700,9.469,9.469,9.469,9.469
EURZAR,20101111,234800,9.469,9.470,9.469,9.470
EURZAR,20101111,234900,9.468,9.470,9.468,9.469
EURZAR,20101111,235000,9.469,9.470,9.469,9.469
EURZAR,20101111,235100,9.469,9.470,9.469,9.470
EURZAR,20101111,235200,9.471,9.471,9.470,9.470
EURZAR,20101111,235300,9.470,9.470,9.469,9.469
EURZAR,20101111,235400,9.468,9.469,9.468,9.469
EURZAR,20101111,235500,9.470,9.470,9.469,9.469
EURZAR,20101111,235600,9.468,9.468,9.467,9.467
EURZAR,20101111,235700,9.465,9.466,9.465,9.466
EURZAR,20101111,235800,9.468,9.468,9.468,9.468
EURZAR,20101111,235900,9.468,9.468,9.468,9.468
EURZAR,20101112,000000,9.468,9.468,9.467,9.468
XAUEUR,20101111,000100,1018.3,1018.4,1018.2,1018.2
XAUEUR,20101111,000200,1018.3,1018.4,1018.3,1018.3
XAUEUR,20101111,000500,1018.2,1018.2,1018.0,1018.0
XAUEUR,20101111,000600,1017.9,1017.9,1017.5,1017.5
XAUEUR,20101111,000700,1017.4,1017.8,1017.2,1017.8
XAUEUR,20101111,000800,1017.9,1018.0,1017.9,1017.9
XAUEUR,20101111,000900,1018.0,1018.2,1018.0,1018.2
XAUEUR,20101111,001000,1018.1,1018.1,1018.0,1018.0
XAUEUR,20101111,001100,1018.2,1018.5,1018.2,1018.5
XAUEUR,20101111,001300,1018.6,1018.7,1018.6,1018.7
XAUEUR,20101111,001400,1018.8,1019.3,1018.8,1019.3
XAUEUR,20101111,001600,1019.2,1019.2,1019.1,1019.1
XAUEUR,20101111,001700,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101111,001800,1019.1,1019.2,1018.9,1018.9
XAUEUR,20101111,001900,1018.8,1018.8,1018.7,1018.7
XAUEUR,20101111,002100,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101111,002200,1018.9,1019.1,1018.9,1019.1
XAUEUR,20101111,002300,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101111,002400,1019.1,1019.2,1019.1,1019.2
XAUEUR,20101111,002500,1019.1,1019.1,1019.1,1019.1
XAUEUR,20101111,002600,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101111,002700,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101111,002800,1019.5,1019.5,1019.4,1019.4
XAUEUR,20101111,002900,1019.5,1019.5,1019.5,1019.5
XAUEUR,20101111,003000,1019.6,1019.6,1019.3,1019.3
XAUEUR,20101111,003100,1019.0,1019.0,1018.8,1018.8
XAUEUR,20101111,003200,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101111,003300,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101111,003400,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101111,003500,1019.0,1019.2,1019.0,1019.2
XAUEUR,20101111,003600,1019.1,1019.1,1019.1,1019.1
XAUEUR,20101111,003800,1019.0,1019.0,1018.8,1018.8
XAUEUR,20101111,003900,1018.7,1018.7,1018.6,1018.6
XAUEUR,20101111,004000,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101111,004100,1018.4,1018.4,1018.3,1018.3
XAUEUR,20101111,004200,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101111,004300,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101111,004400,1018.0,1018.0,1017.9,1017.9
XAUEUR,20101111,004500,1018.0,1018.0,1018.0,1018.0
XAUEUR,20101111,004600,1017.9,1017.9,1017.8,1017.8
XAUEUR,20101111,004700,1017.7,1017.7,1017.5,1017.5
XAUEUR,20101111,004800,1017.6,1017.7,1017.6,1017.7
XAUEUR,20101111,004900,1017.6,1017.6,1017.6,1017.6
XAUEUR,20101111,005000,1017.5,1017.5,1017.5,1017.5
XAUEUR,20101111,005100,1017.6,1017.8,1017.6,1017.8
XAUEUR,20101111,005200,1017.9,1017.9,1017.9,1017.9
XAUEUR,20101111,005300,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101111,005400,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101111,005500,1017.6,1017.6,1017.3,1017.3
XAUEUR,20101111,005600,1017.2,1017.2,1017.0,1017.0
XAUEUR,20101111,005700,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101111,005900,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101111,010000,1016.9,1017.3,1016.9,1017.1
XAUEUR,20101111,010100,1017.0,1017.1,1016.8,1017.1
XAUEUR,20101111,010200,1017.2,1017.3,1017.1,1017.2
XAUEUR,20101111,010300,1017.3,1017.5,1017.3,1017.5
XAUEUR,20101111,010400,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101111,010500,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101111,010600,1017.0,1017.2,1017.0,1017.2
XAUEUR,20101111,010700,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101111,010900,1017.0,1017.1,1017.0,1017.1
XAUEUR,20101111,011000,1017.0,1017.0,1016.7,1016.7
XAUEUR,20101111,011100,1016.6,1016.8,1016.6,1016.8
XAUEUR,20101111,011200,1016.7,1016.7,1016.5,1016.6
XAUEUR,20101111,011300,1016.5,1016.5,1016.3,1016.3
XAUEUR,20101111,011400,1016.2,1016.4,1016.2,1016.4
XAUEUR,20101111,011500,1016.3,1016.3,1016.2,1016.2
XAUEUR,20101111,011800,1016.3,1016.3,1016.2,1016.2
XAUEUR,20101111,011900,1016.1,1016.1,1015.9,1015.9
XAUEUR,20101111,012000,1016.0,1016.3,1016.0,1016.3
XAUEUR,20101111,012100,1016.2,1016.4,1016.2,1016.3
XAUEUR,20101111,012200,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101111,012400,1016.3,1016.6,1016.3,1016.6
XAUEUR,20101111,012500,1016.5,1016.5,1016.5,1016.5
XAUEUR,20101111,012600,1016.6,1016.9,1016.6,1016.9
XAUEUR,20101111,012700,1017.0,1017.1,1017.0,1017.1
XAUEUR,20101111,012800,1017.2,1017.5,1017.2,1017.5
XAUEUR,20101111,012900,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101111,013000,1017.5,1017.5,1017.0,1017.0
XAUEUR,20101111,013100,1016.9,1017.6,1016.7,1017.6
XAUEUR,20101111,013200,1017.7,1018.2,1017.7,1017.8
XAUEUR,20101111,013300,1017.7,1017.7,1016.7,1016.7
XAUEUR,20101111,013400,1016.8,1017.2,1016.8,1017.2
XAUEUR,20101111,013500,1017.5,1017.5,1017.2,1017.3
XAUEUR,20101111,013600,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101111,013700,1017.1,1017.2,1016.7,1016.7
XAUEUR,20101111,013800,1016.5,1017.2,1016.4,1017.2
XAUEUR,20101111,013900,1017.0,1017.2,1017.0,1017.2
XAUEUR,20101111,014000,1017.1,1017.1,1016.9,1017.0
XAUEUR,20101111,014100,1017.1,1017.1,1016.7,1016.7
XAUEUR,20101111,014200,1016.6,1016.7,1016.6,1016.6
XAUEUR,20101111,014300,1016.7,1016.7,1016.7,1016.7
XAUEUR,20101111,014400,1016.8,1017.0,1016.8,1016.8
XAUEUR,20101111,014500,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101111,014600,1017.1,1017.2,1017.1,1017.2
XAUEUR,20101111,014700,1017.1,1017.2,1017.0,1017.0
XAUEUR,20101111,014800,1017.1,1017.4,1017.1,1017.4
XAUEUR,20101111,014900,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101111,015000,1017.3,1017.4,1017.0,1017.2
XAUEUR,20101111,015100,1017.1,1017.2,1017.1,1017.2
XAUEUR,20101111,015300,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101111,015400,1017.0,1017.1,1017.0,1017.1
XAUEUR,20101111,015500,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101111,015600,1017.3,1017.4,1017.3,1017.3
XAUEUR,20101111,015700,1017.4,1017.5,1017.4,1017.5
XAUEUR,20101111,015800,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101111,015900,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101111,020000,1017.1,1017.3,1017.0,1017.3
XAUEUR,20101111,020100,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101111,020200,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101111,020300,1017.1,1017.1,1017.0,1017.0
XAUEUR,20101111,020400,1016.9,1016.9,1016.8,1016.8
XAUEUR,20101111,020600,1017.0,1017.0,1016.8,1017.0
XAUEUR,20101111,020700,1017.1,1017.2,1017.0,1017.0
XAUEUR,20101111,020800,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101111,020900,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101111,021000,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101111,021100,1017.2,1017.2,1016.8,1016.8
XAUEUR,20101111,021200,1016.7,1016.7,1016.7,1016.7
XAUEUR,20101111,021300,1016.6,1016.6,1016.5,1016.5
XAUEUR,20101111,021400,1016.4,1016.4,1016.2,1016.2
XAUEUR,20101111,021500,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101111,021600,1016.4,1016.4,1016.2,1016.2
XAUEUR,20101111,021700,1016.1,1016.4,1016.0,1016.2
XAUEUR,20101111,021800,1016.1,1016.1,1015.9,1015.9
XAUEUR,20101111,021900,1015.8,1015.9,1015.8,1015.9
XAUEUR,20101111,022000,1016.0,1016.0,1015.8,1015.8
XAUEUR,20101111,022100,1015.7,1015.8,1015.6,1015.8
XAUEUR,20101111,022300,1015.7,1015.7,1015.7,1015.7
XAUEUR,20101111,022400,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101111,022500,1015.9,1015.9,1015.9,1015.9
XAUEUR,20101111,022600,1016.0,1016.1,1016.0,1016.1
XAUEUR,20101111,022700,1016.2,1016.3,1016.2,1016.3
XAUEUR,20101111,022900,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101111,023000,1016.1,1016.1,1015.8,1015.8
XAUEUR,20101111,023100,1015.7,1015.8,1015.7,1015.8
XAUEUR,20101111,023300,1015.9,1016.2,1015.9,1016.2
XAUEUR,20101111,023400,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101111,023700,1015.9,1016.0,1015.9,1016.0
XAUEUR,20101111,023800,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101111,023900,1016.3,1016.3,1016.2,1016.2
XAUEUR,20101111,024100,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101111,024200,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101111,024500,1016.0,1016.0,1015.9,1015.9
XAUEUR,20101111,024600,1016.0,1016.0,1015.8,1015.8
XAUEUR,20101111,024700,1015.9,1016.0,1015.9,1016.0
XAUEUR,20101111,024800,1016.1,1016.2,1016.1,1016.1
XAUEUR,20101111,024900,1016.0,1016.0,1015.9,1015.9
XAUEUR,20101111,025000,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101111,025100,1016.0,1016.1,1016.0,1016.0
XAUEUR,20101111,025300,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101111,025600,1016.1,1016.1,1016.1,1016.1
XAUEUR,20101111,025700,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101111,025800,1015.9,1015.9,1015.5,1015.5
XAUEUR,20101111,025900,1015.6,1015.6,1015.5,1015.5
XAUEUR,20101111,030000,1015.6,1015.8,1015.6,1015.8
XAUEUR,20101111,030100,1015.7,1015.7,1015.6,1015.6
XAUEUR,20101111,030200,1015.7,1016.0,1015.7,1016.0
XAUEUR,20101111,030300,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101111,030500,1016.1,1016.1,1015.8,1015.8
XAUEUR,20101111,030600,1015.7,1015.7,1015.5,1015.5
XAUEUR,20101111,030700,1015.6,1015.7,1015.6,1015.7
XAUEUR,20101111,030800,1015.8,1016.0,1015.8,1016.0
XAUEUR,20101111,031000,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101111,031200,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101111,031300,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101111,031400,1016.2,1016.5,1016.2,1016.5
XAUEUR,20101111,031500,1016.4,1016.5,1016.3,1016.5
XAUEUR,20101111,031600,1016.4,1016.4,1016.3,1016.4
XAUEUR,20101111,031700,1016.5,1017.2,1016.5,1017.1
XAUEUR,20101111,031800,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101111,032000,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101111,032100,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101111,032200,1017.1,1017.2,1017.0,1017.0
XAUEUR,20101111,032300,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101111,032400,1017.3,1017.5,1017.3,1017.5
XAUEUR,20101111,032600,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101111,032700,1017.6,1017.7,1017.6,1017.7
XAUEUR,20101111,032900,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101111,033000,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101111,033100,1017.8,1018.3,1017.8,1018.3
XAUEUR,20101111,033200,1018.4,1018.5,1018.2,1018.2
XAUEUR,20101111,033400,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101111,033500,1018.3,1018.4,1018.3,1018.4
XAUEUR,20101111,033600,1018.5,1018.6,1018.3,1018.3
XAUEUR,20101111,033700,1018.2,1018.3,1018.2,1018.3
XAUEUR,20101111,033800,1018.4,1018.5,1018.3,1018.3
XAUEUR,20101111,033900,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101111,034000,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101111,034100,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101111,034200,1018.3,1018.3,1018.3,1018.3
XAUEUR,20101111,034300,1018.2,1018.2,1018.0,1018.0
XAUEUR,20101111,034400,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101111,034600,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101111,034700,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101111,034800,1018.3,1018.3,1018.3,1018.3
XAUEUR,20101111,034900,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101111,035100,1018.3,1018.3,1018.2,1018.3
XAUEUR,20101111,035300,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101111,035400,1018.1,1018.1,1018.1,1018.1
XAUEUR,20101111,035500,1018.0,1018.0,1018.0,1018.0
XAUEUR,20101111,035600,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101111,035700,1018.4,1018.8,1018.4,1018.6
XAUEUR,20101111,035900,1018.5,1018.5,1018.3,1018.4
XAUEUR,20101111,040000,1018.3,1018.3,1018.3,1018.3
XAUEUR,20101111,040100,1018.5,1018.8,1018.5,1018.7
XAUEUR,20101111,040200,1018.6,1018.6,1018.3,1018.3
XAUEUR,20101111,040300,1018.4,1018.5,1018.4,1018.5
XAUEUR,20101111,040400,1018.4,1018.5,1018.4,1018.5
XAUEUR,20101111,040500,1018.6,1018.7,1018.6,1018.7
XAUEUR,20101111,040600,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101111,040700,1018.7,1018.7,1018.7,1018.7
XAUEUR,20101111,040800,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101111,040900,1018.6,1018.6,1018.5,1018.5
XAUEUR,20101111,041000,1018.4,1018.4,1018.4,1018.4
XAUEUR,20101111,041100,1018.3,1018.3,1018.3,1018.3
XAUEUR,20101111,041200,1018.2,1018.4,1018.2,1018.4
XAUEUR,20101111,041300,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101111,041400,1018.6,1018.7,1018.6,1018.7
XAUEUR,20101111,041500,1018.8,1019.2,1018.8,1019.1
XAUEUR,20101111,041600,1019.0,1019.0,1018.8,1018.8
XAUEUR,20101111,041700,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101111,041800,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101111,041900,1018.9,1018.9,1018.8,1018.8
XAUEUR,20101111,042000,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101111,042100,1019.1,1019.1,1019.1,1019.1
XAUEUR,20101111,042200,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101111,042300,1018.9,1018.9,1018.6,1018.6
XAUEUR,20101111,042400,1018.5,1018.8,1018.5,1018.8
XAUEUR,20101111,042700,1018.7,1018.8,1018.7,1018.8
XAUEUR,20101111,042800,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101111,042900,1019.1,1019.2,1019.1,1019.2
XAUEUR,20101111,043000,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101111,043200,1019.2,1019.2,1019.0,1019.0
XAUEUR,20101111,043400,1018.9,1018.9,1018.8,1018.8
XAUEUR,20101111,043500,1018.7,1018.8,1018.7,1018.8
XAUEUR,20101111,043600,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101111,043700,1018.9,1018.9,1018.8,1018.9
XAUEUR,20101111,043800,1019.0,1019.2,1019.0,1019.2
XAUEUR,20101111,043900,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101111,044000,1019.1,1019.1,1019.1,1019.1
XAUEUR,20101111,044100,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101111,044300,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101111,044500,1019.1,1019.3,1019.1,1019.3
XAUEUR,20101111,044700,1019.5,1019.5,1019.3,1019.3
XAUEUR,20101111,044900,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101111,045000,1019.5,1019.5,1019.3,1019.3
XAUEUR,20101111,045200,1019.4,1019.5,1019.4,1019.5
XAUEUR,20101111,045300,1019.6,1019.6,1019.3,1019.4
XAUEUR,20101111,045400,1019.5,1019.6,1019.5,1019.6
XAUEUR,20101111,045500,1019.5,1019.7,1019.5,1019.6
XAUEUR,20101111,045600,1019.5,1019.8,1019.5,1019.8
XAUEUR,20101111,045700,1020.0,1020.2,1020.0,1020.2
XAUEUR,20101111,045900,1020.3,1020.3,1020.3,1020.3
XAUEUR,20101111,050000,1020.4,1020.4,1020.4,1020.4
XAUEUR,20101111,050100,1020.2,1020.2,1020.1,1020.1
XAUEUR,20101111,050200,1020.0,1020.1,1020.0,1020.1
XAUEUR,20101111,050300,1020.0,1020.0,1020.0,1020.0
XAUEUR,20101111,050500,1020.2,1020.2,1020.1,1020.1
XAUEUR,20101111,050600,1020.0,1020.0,1020.0,1020.0
XAUEUR,20101111,050900,1020.1,1020.2,1020.1,1020.2
XAUEUR,20101111,051000,1020.1,1020.2,1020.0,1020.2
XAUEUR,20101111,051100,1020.3,1020.5,1020.3,1020.3
XAUEUR,20101111,051200,1020.4,1020.4,1020.2,1020.2
XAUEUR,20101111,051400,1020.1,1020.1,1020.1,1020.1
XAUEUR,20101111,051500,1020.0,1020.0,1020.0,1020.0
XAUEUR,20101111,051600,1019.9,1019.9,1019.9,1019.9
XAUEUR,20101111,051700,1019.8,1019.8,1019.8,1019.8
XAUEUR,20101111,051800,1019.9,1019.9,1019.3,1019.3
XAUEUR,20101111,051900,1019.2,1019.3,1019.2,1019.3
XAUEUR,20101111,052000,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101111,052100,1019.5,1019.5,1019.3,1019.3
XAUEUR,20101111,052200,1019.4,1019.5,1019.3,1019.3
XAUEUR,20101111,052300,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101111,052400,1019.1,1019.1,1019.1,1019.1
XAUEUR,20101111,052500,1019.0,1019.0,1018.8,1018.9
XAUEUR,20101111,052600,1018.8,1018.9,1018.8,1018.9
XAUEUR,20101111,052700,1019.1,1019.2,1019.1,1019.1
XAUEUR,20101111,052800,1019.2,1019.3,1019.2,1019.3
XAUEUR,20101111,052900,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101111,053000,1019.1,1019.1,1019.0,1019.0
XAUEUR,20101111,053100,1019.1,1019.1,1019.1,1019.1
XAUEUR,20101111,053200,1019.2,1019.4,1019.2,1019.2
XAUEUR,20101111,053300,1019.1,1019.1,1019.0,1019.1
XAUEUR,20101111,053400,1019.0,1019.0,1018.7,1018.7
XAUEUR,20101111,053500,1018.6,1018.7,1018.6,1018.7
XAUEUR,20101111,053600,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101111,053700,1018.9,1019.1,1018.9,1019.1
XAUEUR,20101111,053800,1019.2,1019.2,1019.0,1019.0
XAUEUR,20101111,054000,1018.9,1019.0,1018.8,1019.0
XAUEUR,20101111,054300,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101111,054600,1018.9,1018.9,1018.8,1018.8
XAUEUR,20101111,054700,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101111,054800,1019.0,1019.0,1018.9,1018.9
XAUEUR,20101111,055000,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101111,055200,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101111,055300,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101111,055400,1019.1,1019.1,1018.9,1018.9
XAUEUR,20101111,055500,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101111,055600,1018.9,1018.9,1018.8,1018.8
XAUEUR,20101111,055700,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101111,055800,1018.8,1018.9,1018.8,1018.9
XAUEUR,20101111,055900,1019.0,1019.1,1019.0,1019.1
XAUEUR,20101111,060000,1019.2,1019.3,1019.2,1019.3
XAUEUR,20101111,060100,1019.2,1019.3,1019.2,1019.3
XAUEUR,20101111,060200,1019.2,1019.3,1019.2,1019.2
XAUEUR,20101111,060500,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101111,060600,1019.2,1019.2,1019.0,1019.0
XAUEUR,20101111,060800,1019.1,1019.3,1019.1,1019.3
XAUEUR,20101111,060900,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101111,061000,1019.5,1019.5,1019.5,1019.5
XAUEUR,20101111,061100,1019.6,1019.8,1019.6,1019.8
XAUEUR,20101111,061400,1019.7,1019.7,1019.5,1019.5
XAUEUR,20101111,061900,1019.6,1019.8,1019.6,1019.6
XAUEUR,20101111,062000,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101111,062100,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101111,062200,1019.4,1019.5,1019.4,1019.5
XAUEUR,20101111,062300,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101111,062400,1019.5,1019.5,1019.5,1019.5
XAUEUR,20101111,062500,1019.6,1019.8,1019.6,1019.8
XAUEUR,20101111,062800,1020.0,1020.2,1020.0,1020.2
XAUEUR,20101111,062900,1020.3,1020.3,1020.3,1020.3
XAUEUR,20101111,063100,1020.2,1020.2,1020.2,1020.2
XAUEUR,20101111,063200,1020.3,1020.3,1020.3,1020.3
XAUEUR,20101111,063300,1020.4,1020.4,1020.4,1020.4
XAUEUR,20101111,063400,1020.5,1020.6,1020.5,1020.5
XAUEUR,20101111,063700,1020.6,1020.6,1020.6,1020.6
XAUEUR,20101111,063800,1020.7,1020.7,1020.7,1020.7
XAUEUR,20101111,064000,1020.6,1020.6,1020.6,1020.6
XAUEUR,20101111,064100,1020.5,1020.6,1020.5,1020.6
XAUEUR,20101111,064200,1020.7,1020.7,1020.7,1020.7
XAUEUR,20101111,064400,1020.6,1020.6,1020.6,1020.6
XAUEUR,20101111,064500,1020.5,1020.5,1020.5,1020.5
XAUEUR,20101111,064900,1020.6,1020.8,1020.6,1020.8
XAUEUR,20101111,065000,1020.9,1021.0,1020.9,1021.0
XAUEUR,20101111,065300,1020.9,1020.9,1020.9,1020.9
XAUEUR,20101111,065400,1020.8,1020.8,1020.8,1020.8
XAUEUR,20101111,065500,1020.7,1020.8,1020.7,1020.8
XAUEUR,20101111,065900,1020.7,1020.8,1020.7,1020.8
XAUEUR,20101111,070100,1020.9,1021.0,1020.9,1021.0
XAUEUR,20101111,070300,1021.1,1021.1,1021.1,1021.1
XAUEUR,20101111,070400,1021.2,1021.2,1021.1,1021.1
XAUEUR,20101111,070500,1021.0,1021.0,1021.0,1021.0
XAUEUR,20101111,070700,1020.8,1020.8,1020.7,1020.7
XAUEUR,20101111,070800,1020.6,1020.6,1020.6,1020.6
XAUEUR,20101111,070900,1020.7,1020.8,1020.7,1020.8
XAUEUR,20101111,071000,1021.0,1021.0,1021.0,1021.0
XAUEUR,20101111,071100,1020.8,1020.8,1020.8,1020.8
XAUEUR,20101111,071200,1020.9,1021.0,1020.8,1020.8
XAUEUR,20101111,071400,1020.7,1020.7,1020.7,1020.7
XAUEUR,20101111,071600,1020.8,1020.8,1020.8,1020.8
XAUEUR,20101111,071700,1020.9,1021.0,1020.9,1021.0
XAUEUR,20101111,071800,1020.9,1021.1,1020.9,1021.1
XAUEUR,20101111,071900,1021.2,1021.3,1021.2,1021.3
XAUEUR,20101111,072000,1021.4,1021.5,1021.3,1021.5
XAUEUR,20101111,072200,1021.4,1021.4,1021.4,1021.4
XAUEUR,20101111,072300,1021.3,1021.3,1021.2,1021.2
XAUEUR,20101111,072400,1021.3,1021.3,1021.2,1021.2
XAUEUR,20101111,072500,1021.1,1021.1,1021.1,1021.1
XAUEUR,20101111,072600,1021.2,1021.3,1021.2,1021.3
XAUEUR,20101111,072700,1021.5,1021.5,1021.5,1021.5
XAUEUR,20101111,072900,1021.4,1021.4,1021.4,1021.4
XAUEUR,20101111,073000,1021.3,1021.3,1021.3,1021.3
XAUEUR,20101111,073100,1021.2,1021.3,1021.2,1021.3
XAUEUR,20101111,073200,1021.4,1021.5,1021.4,1021.5
XAUEUR,20101111,073300,1021.4,1021.4,1021.3,1021.3
XAUEUR,20101111,073400,1021.2,1021.2,1021.0,1021.0
XAUEUR,20101111,073500,1020.9,1021.1,1020.8,1021.1
XAUEUR,20101111,073600,1021.2,1021.2,1021.0,1021.0
XAUEUR,20101111,073800,1021.1,1021.1,1021.0,1021.0
XAUEUR,20101111,073900,1020.9,1020.9,1020.7,1020.7
XAUEUR,20101111,074000,1020.6,1020.6,1020.5,1020.5
XAUEUR,20101111,074100,1020.3,1020.3,1020.2,1020.2
XAUEUR,20101111,074200,1020.3,1020.5,1020.3,1020.4
XAUEUR,20101111,074300,1020.3,1020.5,1020.3,1020.5
XAUEUR,20101111,074500,1020.6,1020.7,1020.6,1020.7
XAUEUR,20101111,074600,1020.8,1020.8,1020.7,1020.8
XAUEUR,20101111,074800,1020.7,1020.7,1020.7,1020.7
XAUEUR,20101111,074900,1020.6,1020.6,1020.5,1020.5
XAUEUR,20101111,075100,1020.3,1020.4,1020.3,1020.3
XAUEUR,20101111,075200,1020.2,1020.3,1020.2,1020.3
XAUEUR,20101111,075300,1020.2,1020.4,1020.2,1020.4
XAUEUR,20101111,075400,1020.5,1020.6,1020.5,1020.5
XAUEUR,20101111,075500,1020.6,1020.6,1020.6,1020.6
XAUEUR,20101111,075600,1020.7,1020.7,1020.7,1020.7
XAUEUR,20101111,075700,1020.8,1020.8,1020.7,1020.7
XAUEUR,20101111,075800,1020.8,1020.8,1020.7,1020.7
XAUEUR,20101111,075900,1020.6,1020.6,1020.5,1020.5
XAUEUR,20101111,080000,1020.6,1020.7,1020.6,1020.7
XAUEUR,20101111,080100,1020.8,1020.9,1020.8,1020.8
XAUEUR,20101111,080200,1020.9,1021.0,1020.9,1021.0
XAUEUR,20101111,080400,1020.9,1020.9,1020.9,1020.9
XAUEUR,20101111,080500,1020.8,1020.8,1020.7,1020.7
XAUEUR,20101111,080600,1020.6,1020.6,1020.2,1020.2
XAUEUR,20101111,080700,1020.1,1020.1,1020.0,1020.0
XAUEUR,20101111,080800,1020.1,1020.2,1020.1,1020.2
XAUEUR,20101111,080900,1020.3,1020.3,1020.2,1020.2
XAUEUR,20101111,081000,1020.1,1020.1,1019.8,1020.0
XAUEUR,20101111,081300,1019.9,1019.9,1019.8,1019.8
XAUEUR,20101111,081400,1019.9,1019.9,1019.9,1019.9
XAUEUR,20101111,081500,1020.0,1020.1,1019.8,1020.1
XAUEUR,20101111,081600,1020.0,1020.4,1020.0,1020.4
XAUEUR,20101111,081700,1020.5,1020.5,1020.5,1020.5
XAUEUR,20101111,081800,1020.6,1020.7,1020.6,1020.7
XAUEUR,20101111,081900,1020.6,1020.8,1020.6,1020.7
XAUEUR,20101111,082000,1020.8,1020.8,1020.7,1020.7
XAUEUR,20101111,082100,1020.5,1021.0,1020.5,1021.0
XAUEUR,20101111,082300,1020.9,1020.9,1020.9,1020.9
XAUEUR,20101111,082400,1021.0,1021.2,1020.8,1021.2
XAUEUR,20101111,082500,1021.1,1021.1,1021.0,1021.0
XAUEUR,20101111,082600,1020.8,1020.9,1020.8,1020.9
XAUEUR,20101111,082700,1021.0,1021.0,1020.8,1021.0
XAUEUR,20101111,082800,1021.1,1021.2,1021.1,1021.1
XAUEUR,20101111,082900,1020.9,1021.0,1020.8,1020.8
XAUEUR,20101111,083000,1020.9,1020.9,1020.8,1020.8
XAUEUR,20101111,083200,1020.9,1021.3,1020.9,1021.3
XAUEUR,20101111,083300,1021.4,1021.4,1021.2,1021.2
XAUEUR,20101111,083400,1021.1,1021.1,1020.9,1020.9
XAUEUR,20101111,083500,1020.8,1020.8,1020.8,1020.8
XAUEUR,20101111,083600,1020.7,1020.7,1020.7,1020.7
XAUEUR,20101111,083700,1020.6,1020.6,1020.5,1020.6
XAUEUR,20101111,083800,1020.7,1020.8,1020.7,1020.7
XAUEUR,20101111,083900,1020.8,1020.8,1020.8,1020.8
XAUEUR,20101111,084000,1020.9,1021.0,1020.9,1021.0
XAUEUR,20101111,084100,1021.1,1021.1,1021.1,1021.1
XAUEUR,20101111,084200,1021.2,1021.2,1021.2,1021.2
XAUEUR,20101111,084400,1021.3,1021.4,1021.3,1021.4
XAUEUR,20101111,084500,1021.3,1021.6,1021.3,1021.6
XAUEUR,20101111,084600,1021.7,1021.7,1021.6,1021.6
XAUEUR,20101111,084700,1021.5,1021.6,1021.5,1021.6
XAUEUR,20101111,084800,1021.5,1021.5,1021.5,1021.5
XAUEUR,20101111,084900,1021.4,1021.4,1021.2,1021.2
XAUEUR,20101111,085000,1021.1,1021.1,1021.0,1021.0
XAUEUR,20101111,085100,1020.9,1020.9,1020.8,1020.8
XAUEUR,20101111,085200,1020.7,1021.1,1020.7,1021.1
XAUEUR,20101111,085300,1021.2,1021.2,1021.2,1021.2
XAUEUR,20101111,085400,1021.1,1021.1,1021.0,1021.0
XAUEUR,20101111,085600,1021.1,1021.3,1021.1,1021.3
XAUEUR,20101111,085700,1021.4,1021.4,1021.2,1021.2
XAUEUR,20101111,085800,1021.3,1021.5,1021.3,1021.5
XAUEUR,20101111,085900,1021.6,1021.6,1021.6,1021.6
XAUEUR,20101111,090000,1021.7,1021.8,1021.7,1021.8
XAUEUR,20101111,090100,1021.9,1022.4,1021.9,1022.2
XAUEUR,20101111,090200,1022.1,1022.2,1022.1,1022.2
XAUEUR,20101111,090400,1022.3,1022.3,1022.2,1022.2
XAUEUR,20101111,090500,1022.1,1022.1,1022.0,1022.0
XAUEUR,20101111,090600,1022.1,1022.2,1022.1,1022.2
XAUEUR,20101111,090700,1022.3,1022.5,1022.3,1022.3
XAUEUR,20101111,090800,1022.2,1022.2,1022.1,1022.2
XAUEUR,20101111,090900,1022.1,1022.2,1022.1,1022.2
XAUEUR,20101111,091000,1022.3,1022.3,1022.1,1022.1
XAUEUR,20101111,091100,1022.0,1022.0,1021.9,1022.0
XAUEUR,20101111,091200,1022.1,1022.2,1022.1,1022.2
XAUEUR,20101111,091300,1022.0,1022.0,1022.0,1022.0
XAUEUR,20101111,091400,1021.9,1021.9,1021.7,1021.8
XAUEUR,20101111,091500,1021.9,1022.0,1021.9,1022.0
XAUEUR,20101111,091600,1021.9,1021.9,1021.5,1021.5
XAUEUR,20101111,091700,1021.6,1022.0,1021.6,1021.9
XAUEUR,20101111,091800,1021.8,1021.8,1021.7,1021.8
XAUEUR,20101111,091900,1021.7,1021.7,1021.6,1021.7
XAUEUR,20101111,092000,1021.8,1021.8,1021.7,1021.8
XAUEUR,20101111,092100,1021.9,1022.0,1021.8,1021.8
XAUEUR,20101111,092200,1021.7,1021.9,1021.5,1021.9
XAUEUR,20101111,092300,1021.8,1021.8,1021.4,1021.4
XAUEUR,20101111,092400,1021.5,1021.5,1021.2,1021.3
XAUEUR,20101111,092500,1021.4,1021.5,1021.4,1021.5
XAUEUR,20101111,092600,1021.6,1021.9,1021.6,1021.9
XAUEUR,20101111,092700,1022.0,1022.2,1022.0,1022.2
XAUEUR,20101111,092800,1022.3,1022.3,1022.3,1022.3
XAUEUR,20101111,092900,1022.4,1022.5,1022.4,1022.4
XAUEUR,20101111,093000,1022.5,1022.5,1022.4,1022.5
XAUEUR,20101111,093100,1022.4,1022.4,1022.4,1022.4
XAUEUR,20101111,093300,1022.3,1022.3,1022.3,1022.3
XAUEUR,20101111,093400,1022.4,1022.4,1022.2,1022.2
XAUEUR,20101111,093500,1022.1,1022.1,1021.9,1021.9
XAUEUR,20101111,093600,1022.0,1022.2,1022.0,1022.2
XAUEUR,20101111,093700,1022.3,1022.5,1022.3,1022.5
XAUEUR,20101111,093800,1022.4,1022.5,1022.3,1022.5
XAUEUR,20101111,093900,1022.6,1022.7,1022.6,1022.6
XAUEUR,20101111,094000,1022.7,1023.1,1022.7,1022.9
XAUEUR,20101111,094100,1023.0,1023.0,1022.2,1022.2
XAUEUR,20101111,094200,1022.3,1022.3,1022.3,1022.3
XAUEUR,20101111,094300,1022.2,1022.2,1022.2,1022.2
XAUEUR,20101111,094400,1022.3,1022.3,1022.2,1022.2
XAUEUR,20101111,094600,1022.3,1022.3,1022.2,1022.2
XAUEUR,20101111,094700,1022.3,1022.3,1022.3,1022.3
XAUEUR,20101111,094800,1022.5,1022.5,1022.4,1022.4
XAUEUR,20101111,094900,1022.3,1022.5,1022.3,1022.5
XAUEUR,20101111,095000,1022.6,1022.6,1022.5,1022.5
XAUEUR,20101111,095100,1022.6,1023.6,1022.6,1023.6
XAUEUR,20101111,095200,1023.7,1023.8,1023.5,1023.5
XAUEUR,20101111,095300,1023.4,1023.4,1023.1,1023.1
XAUEUR,20101111,095400,1023.0,1023.0,1022.9,1023.0
XAUEUR,20101111,095500,1022.9,1022.9,1022.8,1022.8
XAUEUR,20101111,095600,1023.0,1023.0,1022.9,1023.0
XAUEUR,20101111,095700,1022.9,1023.2,1022.8,1023.2
XAUEUR,20101111,095800,1023.3,1023.5,1023.3,1023.5
XAUEUR,20101111,095900,1023.6,1023.8,1023.6,1023.8
XAUEUR,20101111,100000,1024.0,1025.9,1024.0,1025.9
XAUEUR,20101111,100100,1026.0,1026.8,1026.0,1026.8
XAUEUR,20101111,100200,1026.9,1026.9,1026.3,1026.3
XAUEUR,20101111,100300,1026.2,1026.2,1025.7,1025.7
XAUEUR,20101111,100400,1025.8,1025.9,1025.7,1025.7
XAUEUR,20101111,100500,1025.8,1026.1,1025.6,1026.1
XAUEUR,20101111,100600,1026.2,1026.9,1026.2,1026.9
XAUEUR,20101111,100700,1027.0,1027.3,1027.0,1027.2
XAUEUR,20101111,100800,1027.1,1027.6,1027.0,1027.6
XAUEUR,20101111,100900,1027.5,1027.5,1027.4,1027.5
XAUEUR,20101111,101000,1027.4,1027.4,1027.3,1027.4
XAUEUR,20101111,101100,1027.5,1027.6,1027.5,1027.6
XAUEUR,20101111,101300,1027.7,1027.9,1027.7,1027.9
XAUEUR,20101111,101400,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101111,101500,1028.0,1028.2,1028.0,1028.2
XAUEUR,20101111,101600,1028.1,1028.1,1027.9,1027.9
XAUEUR,20101111,101700,1027.8,1028.0,1027.8,1027.8
XAUEUR,20101111,101800,1027.7,1027.7,1027.2,1027.2
XAUEUR,20101111,101900,1027.3,1027.3,1027.0,1027.0
XAUEUR,20101111,102000,1027.1,1027.1,1026.9,1026.9
XAUEUR,20101111,102100,1027.0,1027.0,1027.0,1027.0
XAUEUR,20101111,102200,1027.1,1027.3,1026.9,1027.3
XAUEUR,20101111,102300,1027.2,1027.2,1027.0,1027.1
XAUEUR,20101111,102400,1027.2,1027.5,1027.2,1027.4
XAUEUR,20101111,102500,1027.5,1027.8,1027.5,1027.8
XAUEUR,20101111,102600,1027.7,1027.8,1027.7,1027.7
XAUEUR,20101111,102700,1027.6,1027.6,1027.4,1027.4
XAUEUR,20101111,102800,1027.2,1027.2,1026.9,1026.9
XAUEUR,20101111,102900,1027.0,1027.1,1027.0,1027.0
XAUEUR,20101111,103000,1026.9,1026.9,1026.8,1026.8
XAUEUR,20101111,103100,1026.9,1027.3,1026.9,1027.3
XAUEUR,20101111,103200,1027.4,1027.4,1027.3,1027.4
XAUEUR,20101111,103300,1027.5,1027.6,1027.5,1027.6
XAUEUR,20101111,103400,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101111,103500,1027.7,1027.7,1027.4,1027.4
XAUEUR,20101111,103600,1027.6,1028.0,1027.6,1027.9
XAUEUR,20101111,103700,1028.0,1028.1,1028.0,1028.1
XAUEUR,20101111,103800,1028.2,1028.3,1028.1,1028.3
XAUEUR,20101111,103900,1028.2,1028.5,1028.2,1028.2
XAUEUR,20101111,104000,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101111,104100,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101111,104200,1028.0,1028.0,1027.7,1027.7
XAUEUR,20101111,104300,1027.6,1027.8,1027.5,1027.5
XAUEUR,20101111,104400,1027.4,1027.4,1027.2,1027.2
XAUEUR,20101111,104500,1027.4,1027.4,1027.3,1027.3
XAUEUR,20101111,104600,1027.2,1027.3,1027.2,1027.3
XAUEUR,20101111,104700,1027.2,1027.2,1026.9,1026.9
XAUEUR,20101111,104800,1027.0,1027.1,1027.0,1027.1
XAUEUR,20101111,104900,1027.0,1027.1,1026.9,1027.0
XAUEUR,20101111,105000,1026.9,1027.0,1026.9,1026.9
XAUEUR,20101111,105200,1026.8,1026.8,1026.4,1026.6
XAUEUR,20101111,105300,1026.8,1027.2,1026.8,1027.2
XAUEUR,20101111,105400,1027.3,1027.9,1027.3,1027.9
XAUEUR,20101111,105500,1028.0,1028.3,1028.0,1028.2
XAUEUR,20101111,105600,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101111,105700,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101111,105800,1028.0,1028.3,1028.0,1028.3
XAUEUR,20101111,105900,1028.4,1028.8,1028.4,1028.7
XAUEUR,20101111,110000,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101111,110100,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101111,110200,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101111,110300,1028.5,1028.5,1028.1,1028.1
XAUEUR,20101111,110400,1028.0,1028.0,1028.0,1028.0
XAUEUR,20101111,110500,1027.9,1027.9,1027.7,1027.7
XAUEUR,20101111,110600,1027.8,1027.9,1027.8,1027.8
XAUEUR,20101111,110700,1027.7,1027.7,1027.4,1027.4
XAUEUR,20101111,110800,1027.3,1027.4,1027.2,1027.3
XAUEUR,20101111,110900,1027.2,1027.2,1027.1,1027.2
XAUEUR,20101111,111000,1027.1,1027.1,1026.8,1026.8
XAUEUR,20101111,111200,1026.9,1027.4,1026.9,1027.4
XAUEUR,20101111,111300,1027.3,1027.3,1027.2,1027.2
XAUEUR,20101111,111400,1027.4,1028.2,1027.4,1028.2
XAUEUR,20101111,111500,1028.3,1028.4,1028.2,1028.2
XAUEUR,20101111,111600,1028.3,1028.8,1028.3,1028.8
XAUEUR,20101111,111700,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101111,111800,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101111,111900,1028.6,1028.6,1028.4,1028.4
XAUEUR,20101111,112000,1028.3,1028.3,1028.2,1028.3
XAUEUR,20101111,112100,1028.4,1028.7,1028.4,1028.7
XAUEUR,20101111,112200,1028.8,1028.9,1028.6,1028.6
XAUEUR,20101111,112300,1028.7,1028.8,1028.6,1028.6
XAUEUR,20101111,112400,1028.8,1028.9,1028.7,1028.8
XAUEUR,20101111,112500,1028.7,1028.8,1028.6,1028.8
XAUEUR,20101111,112600,1028.9,1029.2,1028.9,1029.2
XAUEUR,20101111,112700,1029.1,1029.1,1028.7,1028.9
XAUEUR,20101111,112800,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101111,112900,1028.9,1029.1,1028.9,1028.9
XAUEUR,20101111,113000,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101111,113100,1029.0,1029.1,1028.8,1028.8
XAUEUR,20101111,113200,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101111,113300,1028.7,1028.7,1028.6,1028.7
XAUEUR,20101111,113400,1028.6,1028.7,1028.6,1028.6
XAUEUR,20101111,113500,1028.5,1028.5,1028.2,1028.3
XAUEUR,20101111,113600,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101111,113800,1028.3,1028.4,1028.2,1028.4
XAUEUR,20101111,113900,1028.3,1028.3,1028.3,1028.3
XAUEUR,20101111,114000,1028.4,1028.7,1028.4,1028.5
XAUEUR,20101111,114100,1028.6,1028.6,1028.5,1028.5
XAUEUR,20101111,114200,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101111,114300,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101111,114500,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101111,114600,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101111,114700,1028.4,1028.4,1028.2,1028.2
XAUEUR,20101111,114800,1028.1,1028.1,1027.9,1027.9
XAUEUR,20101111,114900,1028.0,1028.1,1028.0,1028.1
XAUEUR,20101111,115000,1028.2,1028.3,1028.2,1028.3
XAUEUR,20101111,115100,1028.2,1028.2,1028.1,1028.2
XAUEUR,20101111,115200,1028.3,1028.3,1028.1,1028.1
XAUEUR,20101111,115300,1028.0,1028.0,1028.0,1028.0
XAUEUR,20101111,115400,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101111,115500,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101111,115600,1028.1,1028.1,1027.6,1027.6
XAUEUR,20101111,115700,1027.5,1027.5,1027.4,1027.4
XAUEUR,20101111,115900,1027.3,1027.3,1027.1,1027.3
XAUEUR,20101111,120000,1027.2,1027.4,1027.1,1027.4
XAUEUR,20101111,120100,1027.3,1027.6,1027.2,1027.6
XAUEUR,20101111,120200,1027.7,1027.7,1027.4,1027.4
XAUEUR,20101111,120300,1027.5,1027.7,1027.5,1027.6
XAUEUR,20101111,120400,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101111,120500,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101111,120600,1028.0,1028.1,1028.0,1028.1
XAUEUR,20101111,120800,1028.0,1028.1,1027.9,1028.1
XAUEUR,20101111,120900,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101111,121300,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101111,121400,1028.1,1028.1,1027.9,1027.9
XAUEUR,20101111,121500,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101111,121600,1027.7,1028.2,1027.6,1028.2
XAUEUR,20101111,121700,1028.4,1028.8,1028.4,1028.8
XAUEUR,20101111,121800,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101111,121900,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101111,122000,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101111,122100,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101111,122200,1028.5,1028.8,1028.4,1028.8
XAUEUR,20101111,122300,1028.9,1029.1,1028.7,1028.8
XAUEUR,20101111,122400,1028.9,1029.1,1028.9,1028.9
XAUEUR,20101111,122500,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101111,122600,1028.9,1029.3,1028.9,1029.3
XAUEUR,20101111,122700,1029.2,1030.0,1029.1,1030.0
XAUEUR,20101111,122800,1029.9,1030.0,1029.8,1030.0
XAUEUR,20101111,122900,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101111,123000,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101111,123100,1030.5,1031.3,1030.5,1031.3
XAUEUR,20101111,123200,1031.4,1031.9,1031.4,1031.9
XAUEUR,20101111,123300,1031.8,1031.8,1031.4,1031.4
XAUEUR,20101111,123400,1031.7,1032.1,1031.7,1032.0
XAUEUR,20101111,123500,1031.9,1031.9,1031.6,1031.7
XAUEUR,20101111,123600,1031.6,1031.9,1031.6,1031.9
XAUEUR,20101111,123700,1031.8,1031.8,1031.8,1031.8
XAUEUR,20101111,123800,1031.7,1032.2,1031.7,1032.2
XAUEUR,20101111,123900,1032.3,1032.3,1032.1,1032.1
XAUEUR,20101111,124000,1032.2,1032.3,1032.2,1032.2
XAUEUR,20101111,124100,1032.3,1032.5,1032.3,1032.5
XAUEUR,20101111,124200,1032.6,1032.9,1032.6,1032.8
XAUEUR,20101111,124300,1032.7,1032.7,1032.1,1032.3
XAUEUR,20101111,124400,1032.4,1032.7,1032.4,1032.5
XAUEUR,20101111,124500,1032.6,1032.6,1032.4,1032.4
XAUEUR,20101111,124600,1032.5,1032.6,1032.5,1032.5
XAUEUR,20101111,124700,1032.4,1032.4,1032.1,1032.1
XAUEUR,20101111,124800,1031.8,1031.8,1031.6,1031.7
XAUEUR,20101111,124900,1031.8,1031.9,1031.8,1031.9
XAUEUR,20101111,125000,1031.8,1031.8,1031.4,1031.4
XAUEUR,20101111,125100,1031.3,1031.3,1031.1,1031.1
XAUEUR,20101111,125200,1031.2,1031.5,1031.1,1031.1
XAUEUR,20101111,125300,1031.2,1031.2,1030.8,1030.8
XAUEUR,20101111,125400,1030.9,1031.1,1030.8,1030.8
XAUEUR,20101111,125500,1030.7,1030.9,1030.7,1030.9
XAUEUR,20101111,125600,1030.8,1031.2,1030.8,1031.2
XAUEUR,20101111,125800,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101111,125900,1031.2,1031.3,1031.2,1031.3
XAUEUR,20101111,130000,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101111,130100,1031.4,1031.4,1031.2,1031.2
XAUEUR,20101111,130200,1031.1,1031.1,1030.9,1031.1
XAUEUR,20101111,130300,1031.0,1031.0,1030.8,1030.8
XAUEUR,20101111,130400,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101111,130500,1031.0,1031.4,1031.0,1031.2
XAUEUR,20101111,130700,1031.3,1031.4,1031.1,1031.1
XAUEUR,20101111,130800,1031.0,1031.0,1030.5,1030.5
XAUEUR,20101111,130900,1030.4,1030.5,1030.4,1030.5
XAUEUR,20101111,131000,1030.6,1030.6,1030.4,1030.6
XAUEUR,20101111,131100,1030.7,1031.0,1030.7,1030.8
XAUEUR,20101111,131200,1030.9,1031.1,1030.9,1031.1
XAUEUR,20101111,131300,1031.2,1031.2,1030.9,1030.9
XAUEUR,20101111,131400,1030.8,1030.9,1030.8,1030.8
XAUEUR,20101111,131500,1030.7,1030.7,1030.4,1030.7
XAUEUR,20101111,131600,1030.6,1030.9,1030.6,1030.9
XAUEUR,20101111,131700,1030.8,1030.8,1030.7,1030.7
XAUEUR,20101111,131800,1030.5,1030.7,1030.5,1030.6
XAUEUR,20101111,131900,1030.5,1030.5,1030.4,1030.5
XAUEUR,20101111,132000,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101111,132100,1030.4,1030.4,1030.1,1030.2
XAUEUR,20101111,132200,1030.1,1030.1,1029.8,1029.8
XAUEUR,20101111,132300,1029.9,1030.1,1029.8,1029.8
XAUEUR,20101111,132400,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101111,132500,1029.8,1029.8,1029.6,1029.6
XAUEUR,20101111,132600,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101111,132700,1029.9,1030.6,1029.9,1030.6
XAUEUR,20101111,132800,1030.7,1030.8,1030.6,1030.6
XAUEUR,20101111,132900,1030.4,1030.4,1029.6,1029.7
XAUEUR,20101111,133000,1029.8,1029.8,1029.2,1029.2
XAUEUR,20101111,133100,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101111,133200,1028.8,1028.8,1028.4,1028.4
XAUEUR,20101111,133300,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101111,133400,1028.6,1028.6,1028.5,1028.6
XAUEUR,20101111,133500,1028.8,1028.9,1028.8,1028.8
XAUEUR,20101111,133600,1028.7,1028.7,1028.1,1028.1
XAUEUR,20101111,133700,1028.2,1028.5,1028.2,1028.5
XAUEUR,20101111,133800,1028.4,1028.5,1028.4,1028.4
XAUEUR,20101111,133900,1028.5,1028.7,1028.2,1028.2
XAUEUR,20101111,134000,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101111,134100,1028.0,1028.0,1027.7,1027.7
XAUEUR,20101111,134200,1027.6,1027.6,1027.3,1027.6
XAUEUR,20101111,134300,1027.5,1027.7,1027.5,1027.7
XAUEUR,20101111,134400,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101111,134500,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101111,134600,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101111,134700,1027.9,1028.4,1027.9,1028.4
XAUEUR,20101111,134800,1028.3,1028.4,1028.3,1028.3
XAUEUR,20101111,134900,1028.2,1028.2,1027.9,1027.9
XAUEUR,20101111,135000,1028.0,1028.1,1028.0,1028.0
XAUEUR,20101111,135100,1027.9,1027.9,1026.9,1027.1
XAUEUR,20101111,135200,1027.2,1027.4,1027.2,1027.4
XAUEUR,20101111,135300,1027.5,1027.6,1027.2,1027.2
XAUEUR,20101111,135400,1027.3,1027.6,1027.3,1027.6
XAUEUR,20101111,135500,1027.7,1028.1,1027.7,1027.8
XAUEUR,20101111,135600,1027.7,1027.7,1027.6,1027.6
XAUEUR,20101111,135700,1027.7,1027.9,1027.7,1027.8
XAUEUR,20101111,135800,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101111,135900,1027.7,1028.3,1027.7,1028.3
XAUEUR,20101111,140000,1028.5,1028.6,1028.1,1028.1
XAUEUR,20101111,140100,1028.0,1028.3,1027.9,1028.3
XAUEUR,20101111,140200,1028.4,1028.8,1028.4,1028.8
XAUEUR,20101111,140300,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101111,140400,1028.9,1028.9,1028.7,1028.7
XAUEUR,20101111,140500,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101111,140600,1028.9,1028.9,1028.6,1028.8
XAUEUR,20101111,140700,1028.7,1028.9,1028.7,1028.9
XAUEUR,20101111,140800,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101111,140900,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101111,141000,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101111,141100,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101111,141200,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101111,141300,1028.3,1028.3,1028.1,1028.1
XAUEUR,20101111,141400,1028.2,1028.2,1028.1,1028.1
XAUEUR,20101111,141500,1028.2,1028.3,1028.2,1028.3
XAUEUR,20101111,141600,1028.4,1028.4,1028.1,1028.1
XAUEUR,20101111,141700,1028.0,1028.0,1028.0,1028.0
XAUEUR,20101111,141800,1027.9,1027.9,1027.8,1027.8
XAUEUR,20101111,141900,1027.9,1028.3,1027.9,1028.2
XAUEUR,20101111,142000,1028.1,1028.1,1027.9,1028.0
XAUEUR,20101111,142100,1027.9,1027.9,1027.8,1027.8
XAUEUR,20101111,142200,1027.9,1028.0,1027.9,1028.0
XAUEUR,20101111,142300,1027.9,1027.9,1027.8,1027.8
XAUEUR,20101111,142400,1027.7,1028.0,1027.7,1027.9
XAUEUR,20101111,142500,1028.1,1028.4,1028.1,1028.2
XAUEUR,20101111,142600,1028.0,1028.0,1027.9,1028.0
XAUEUR,20101111,142700,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101111,142800,1028.0,1028.0,1027.6,1027.6
XAUEUR,20101111,142900,1027.5,1027.5,1027.3,1027.3
XAUEUR,20101111,143000,1027.2,1027.2,1026.9,1026.9
XAUEUR,20101111,143100,1026.8,1026.9,1026.8,1026.8
XAUEUR,20101111,143200,1026.6,1026.9,1026.6,1026.7
XAUEUR,20101111,143300,1026.8,1027.2,1026.7,1027.2
XAUEUR,20101111,143400,1027.1,1027.1,1026.9,1026.9
XAUEUR,20101111,143500,1027.1,1027.2,1027.1,1027.2
XAUEUR,20101111,143600,1027.3,1027.9,1027.3,1027.9
XAUEUR,20101111,143700,1028.1,1028.3,1028.1,1028.2
XAUEUR,20101111,143800,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101111,143900,1028.3,1028.4,1028.3,1028.3
XAUEUR,20101111,144000,1028.2,1028.4,1028.2,1028.4
XAUEUR,20101111,144100,1028.3,1028.4,1028.3,1028.4
XAUEUR,20101111,144200,1028.5,1028.6,1028.1,1028.1
XAUEUR,20101111,144300,1028.2,1028.6,1028.2,1028.6
XAUEUR,20101111,144400,1028.3,1028.3,1028.1,1028.2
XAUEUR,20101111,144500,1028.1,1028.1,1027.5,1027.8
XAUEUR,20101111,144600,1027.7,1027.7,1027.6,1027.6
XAUEUR,20101111,144700,1027.7,1027.9,1027.7,1027.8
XAUEUR,20101111,144800,1027.7,1027.7,1027.5,1027.6
XAUEUR,20101111,144900,1027.5,1027.5,1027.4,1027.5
XAUEUR,20101111,145000,1027.4,1027.4,1027.2,1027.2
XAUEUR,20101111,145100,1027.1,1027.3,1027.1,1027.3
XAUEUR,20101111,145200,1027.6,1027.6,1027.2,1027.2
XAUEUR,20101111,145300,1027.1,1027.2,1026.9,1027.2
XAUEUR,20101111,145400,1027.1,1027.1,1026.9,1026.9
XAUEUR,20101111,145500,1026.8,1026.8,1026.4,1026.4
XAUEUR,20101111,145600,1026.5,1026.8,1026.5,1026.8
XAUEUR,20101111,145700,1026.7,1026.8,1026.6,1026.8
XAUEUR,20101111,145800,1026.7,1026.7,1026.6,1026.7
XAUEUR,20101111,145900,1026.8,1027.2,1026.8,1027.1
XAUEUR,20101111,150000,1026.9,1026.9,1026.6,1026.8
XAUEUR,20101111,150100,1026.9,1027.1,1026.9,1027.1
XAUEUR,20101111,150200,1027.0,1027.2,1027.0,1027.2
XAUEUR,20101111,150300,1027.1,1027.2,1027.0,1027.0
XAUEUR,20101111,150400,1026.9,1026.9,1026.6,1026.8
XAUEUR,20101111,150500,1026.9,1027.1,1026.9,1027.1
XAUEUR,20101111,150600,1027.2,1027.4,1027.2,1027.3
XAUEUR,20101111,150700,1027.4,1027.4,1027.3,1027.3
XAUEUR,20101111,150800,1027.4,1027.6,1027.4,1027.4
XAUEUR,20101111,150900,1027.6,1027.7,1027.6,1027.7
XAUEUR,20101111,151000,1027.8,1027.8,1027.6,1027.7
XAUEUR,20101111,151100,1027.8,1027.8,1027.2,1027.2
XAUEUR,20101111,151200,1027.1,1027.1,1026.9,1027.0
XAUEUR,20101111,151300,1027.1,1027.1,1026.9,1026.9
XAUEUR,20101111,151400,1026.8,1026.8,1026.7,1026.7
XAUEUR,20101111,151500,1026.6,1026.8,1026.6,1026.8
XAUEUR,20101111,151600,1026.7,1026.8,1026.7,1026.7
XAUEUR,20101111,151700,1026.6,1026.8,1026.6,1026.8
XAUEUR,20101111,151800,1026.7,1026.7,1026.6,1026.6
XAUEUR,20101111,151900,1026.5,1026.5,1026.5,1026.5
XAUEUR,20101111,152000,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101111,152100,1026.4,1026.4,1026.4,1026.4
XAUEUR,20101111,152200,1026.5,1026.5,1026.5,1026.5
XAUEUR,20101111,152300,1026.7,1027.0,1026.7,1026.8
XAUEUR,20101111,152400,1026.7,1026.9,1026.7,1026.9
XAUEUR,20101111,152500,1027.0,1027.1,1027.0,1027.0
XAUEUR,20101111,152600,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101111,152700,1027.0,1027.0,1026.9,1026.9
XAUEUR,20101111,152800,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101111,152900,1026.9,1026.9,1026.6,1026.6
XAUEUR,20101111,153000,1026.4,1026.8,1026.4,1026.8
XAUEUR,20101111,153100,1026.9,1027.3,1026.8,1027.3
XAUEUR,20101111,153200,1027.1,1027.2,1027.0,1027.2
XAUEUR,20101111,153300,1027.0,1027.0,1026.9,1027.0
XAUEUR,20101111,153400,1026.9,1027.3,1026.9,1026.9
XAUEUR,20101111,153500,1026.8,1027.7,1026.8,1027.7
XAUEUR,20101111,153600,1027.6,1027.8,1027.6,1027.7
XAUEUR,20101111,153700,1027.6,1027.6,1026.9,1026.9
XAUEUR,20101111,153800,1026.8,1027.3,1026.8,1027.2
XAUEUR,20101111,153900,1027.3,1027.6,1027.3,1027.5
XAUEUR,20101111,154000,1027.4,1027.6,1027.4,1027.6
XAUEUR,20101111,154100,1027.5,1027.5,1025.7,1025.7
XAUEUR,20101111,154200,1025.4,1025.8,1024.4,1024.4
XAUEUR,20101111,154300,1024.6,1024.9,1024.3,1024.7
XAUEUR,20101111,154400,1024.6,1024.6,1023.5,1023.7
XAUEUR,20101111,154500,1023.8,1023.9,1023.2,1023.2
XAUEUR,20101111,154600,1023.4,1024.1,1023.4,1024.0
XAUEUR,20101111,154700,1023.9,1024.6,1023.9,1024.6
XAUEUR,20101111,154800,1024.7,1025.1,1024.7,1025.1
XAUEUR,20101111,154900,1025.0,1025.0,1024.6,1024.6
XAUEUR,20101111,155000,1024.7,1024.8,1024.7,1024.7
XAUEUR,20101111,155100,1024.6,1024.6,1024.1,1024.1
XAUEUR,20101111,155200,1023.9,1024.1,1023.8,1024.1
XAUEUR,20101111,155300,1024.3,1024.8,1024.3,1024.8
XAUEUR,20101111,155400,1024.1,1024.1,1023.1,1023.3
XAUEUR,20101111,155500,1023.5,1024.2,1023.5,1023.8
XAUEUR,20101111,155600,1023.7,1024.1,1023.6,1024.1
XAUEUR,20101111,155700,1024.0,1024.0,1023.9,1023.9
XAUEUR,20101111,155800,1024.0,1024.2,1023.6,1024.1
XAUEUR,20101111,155900,1024.2,1024.5,1024.1,1024.5
XAUEUR,20101111,160000,1024.4,1024.6,1024.3,1024.3
XAUEUR,20101111,160100,1024.4,1024.5,1024.0,1024.2
XAUEUR,20101111,160200,1024.1,1024.3,1024.0,1024.1
XAUEUR,20101111,160300,1023.9,1024.3,1023.8,1023.8
XAUEUR,20101111,160400,1023.7,1024.0,1023.7,1024.0
XAUEUR,20101111,160500,1024.2,1024.2,1023.8,1024.2
XAUEUR,20101111,160600,1024.0,1024.0,1023.9,1023.9
XAUEUR,20101111,160700,1023.8,1024.1,1023.7,1024.1
XAUEUR,20101111,160800,1024.0,1024.0,1023.5,1023.6
XAUEUR,20101111,160900,1023.7,1024.2,1023.7,1024.2
XAUEUR,20101111,161000,1024.3,1024.6,1024.3,1024.6
XAUEUR,20101111,161100,1024.7,1024.9,1024.7,1024.9
XAUEUR,20101111,161200,1025.0,1025.0,1024.9,1025.0
XAUEUR,20101111,161300,1024.9,1024.9,1024.1,1024.1
XAUEUR,20101111,161400,1024.0,1024.1,1023.8,1023.8
XAUEUR,20101111,161500,1023.9,1024.1,1023.8,1023.8
XAUEUR,20101111,161600,1023.7,1023.8,1023.2,1023.8
XAUEUR,20101111,161700,1023.7,1023.7,1023.4,1023.6
XAUEUR,20101111,161800,1023.7,1023.9,1023.7,1023.9
XAUEUR,20101111,161900,1023.8,1024.3,1023.8,1024.3
XAUEUR,20101111,162000,1024.4,1025.3,1024.4,1025.3
XAUEUR,20101111,162100,1025.2,1025.2,1024.6,1024.7
XAUEUR,20101111,162200,1024.8,1024.8,1024.4,1024.6
XAUEUR,20101111,162300,1024.7,1024.7,1024.1,1024.3
XAUEUR,20101111,162400,1024.4,1024.7,1024.4,1024.6
XAUEUR,20101111,162500,1024.4,1024.4,1024.1,1024.2
XAUEUR,20101111,162600,1024.4,1024.4,1023.8,1023.8
XAUEUR,20101111,162700,1023.9,1023.9,1023.8,1023.8
XAUEUR,20101111,162800,1023.7,1023.9,1023.3,1023.9
XAUEUR,20101111,162900,1023.8,1024.2,1023.8,1024.2
XAUEUR,20101111,163000,1024.1,1024.1,1023.9,1023.9
XAUEUR,20101111,163200,1023.8,1023.8,1023.7,1023.8
XAUEUR,20101111,163300,1023.9,1024.0,1023.7,1023.7
XAUEUR,20101111,163400,1023.6,1023.6,1023.3,1023.4
XAUEUR,20101111,163500,1023.5,1023.7,1023.5,1023.7
XAUEUR,20101111,163600,1023.6,1023.6,1023.4,1023.5
XAUEUR,20101111,163700,1023.4,1023.5,1023.3,1023.3
XAUEUR,20101111,163800,1023.4,1023.5,1022.2,1022.2
XAUEUR,20101111,163900,1022.1,1022.1,1021.3,1021.6
XAUEUR,20101111,164000,1021.7,1022.7,1021.7,1022.7
XAUEUR,20101111,164100,1022.8,1023.6,1022.8,1023.6
XAUEUR,20101111,164200,1023.4,1023.8,1023.2,1023.8
XAUEUR,20101111,164300,1023.9,1024.2,1023.9,1024.0
XAUEUR,20101111,164400,1023.9,1023.9,1023.6,1023.6
XAUEUR,20101111,164500,1023.7,1024.1,1023.4,1024.1
XAUEUR,20101111,164600,1024.3,1025.0,1024.1,1025.0
XAUEUR,20101111,164700,1025.1,1025.8,1024.9,1025.8
XAUEUR,20101111,164800,1025.9,1026.2,1025.9,1025.9
XAUEUR,20101111,164900,1025.8,1026.1,1025.8,1026.0
XAUEUR,20101111,165000,1025.9,1025.9,1025.8,1025.8
XAUEUR,20101111,165100,1025.6,1025.8,1025.2,1025.2
XAUEUR,20101111,165200,1025.4,1025.6,1025.4,1025.6
XAUEUR,20101111,165300,1025.5,1026.2,1025.5,1026.2
XAUEUR,20101111,165400,1026.0,1026.2,1026.0,1026.2
XAUEUR,20101111,165500,1026.3,1026.6,1026.3,1026.4
XAUEUR,20101111,165600,1026.1,1026.1,1025.9,1026.0
XAUEUR,20101111,165700,1026.1,1026.9,1026.1,1026.9
XAUEUR,20101111,165800,1027.1,1027.4,1027.1,1027.2
XAUEUR,20101111,165900,1027.1,1027.1,1026.8,1026.9
XAUEUR,20101111,170000,1027.0,1027.1,1026.8,1026.8
XAUEUR,20101111,170100,1026.9,1027.0,1026.9,1027.0
XAUEUR,20101111,170200,1027.1,1027.1,1026.6,1026.8
XAUEUR,20101111,170300,1026.7,1026.7,1026.7,1026.7
XAUEUR,20101111,170400,1026.8,1027.1,1026.8,1027.1
XAUEUR,20101111,170500,1026.9,1027.1,1026.9,1027.0
XAUEUR,20101111,170600,1026.9,1026.9,1026.8,1026.9
XAUEUR,20101111,170700,1026.8,1026.8,1026.4,1026.4
XAUEUR,20101111,170800,1026.3,1026.3,1026.1,1026.2
XAUEUR,20101111,170900,1026.3,1026.6,1026.3,1026.3
XAUEUR,20101111,171000,1026.2,1026.4,1025.9,1026.0
XAUEUR,20101111,171100,1026.1,1026.2,1025.7,1025.9
XAUEUR,20101111,171200,1026.0,1026.0,1025.6,1025.8
XAUEUR,20101111,171300,1025.7,1025.7,1025.1,1025.1
XAUEUR,20101111,171400,1025.2,1025.3,1025.2,1025.2
XAUEUR,20101111,171500,1025.3,1025.4,1025.2,1025.2
XAUEUR,20101111,171600,1025.1,1025.2,1024.9,1025.1
XAUEUR,20101111,171700,1025.0,1025.1,1024.7,1024.8
XAUEUR,20101111,171800,1024.9,1025.1,1024.9,1025.0
XAUEUR,20101111,171900,1024.9,1025.2,1024.8,1025.2
XAUEUR,20101111,172000,1025.1,1025.6,1025.1,1025.6
XAUEUR,20101111,172100,1025.7,1025.8,1025.6,1025.6
XAUEUR,20101111,172200,1025.5,1025.8,1025.5,1025.8
XAUEUR,20101111,172300,1025.6,1025.6,1025.3,1025.4
XAUEUR,20101111,172400,1025.5,1025.7,1025.5,1025.6
XAUEUR,20101111,172500,1025.7,1025.9,1025.7,1025.9
XAUEUR,20101111,172600,1025.8,1025.9,1025.4,1025.9
XAUEUR,20101111,172700,1026.1,1026.2,1026.0,1026.0
XAUEUR,20101111,172800,1025.9,1026.4,1025.9,1026.2
XAUEUR,20101111,172900,1026.3,1026.5,1026.3,1026.5
XAUEUR,20101111,173000,1026.4,1026.6,1026.4,1026.6
XAUEUR,20101111,173100,1026.8,1027.0,1026.8,1027.0
XAUEUR,20101111,173200,1027.2,1027.8,1027.2,1027.7
XAUEUR,20101111,173300,1027.6,1027.6,1027.2,1027.4
XAUEUR,20101111,173400,1027.3,1027.3,1026.9,1026.9
XAUEUR,20101111,173500,1026.8,1026.8,1026.7,1026.7
XAUEUR,20101111,173600,1026.6,1026.7,1026.4,1026.7
XAUEUR,20101111,173700,1026.6,1026.7,1026.6,1026.6
XAUEUR,20101111,173800,1026.7,1027.6,1026.7,1027.6
XAUEUR,20101111,173900,1027.3,1027.3,1026.9,1027.2
XAUEUR,20101111,174000,1027.4,1027.4,1026.8,1026.9
XAUEUR,20101111,174100,1027.0,1027.0,1026.4,1026.5
XAUEUR,20101111,174200,1026.6,1027.1,1026.6,1027.1
XAUEUR,20101111,174300,1027.0,1027.0,1026.9,1026.9
XAUEUR,20101111,174400,1027.1,1027.2,1027.1,1027.1
XAUEUR,20101111,174500,1027.2,1027.2,1026.9,1027.1
XAUEUR,20101111,174600,1027.0,1027.0,1027.0,1027.0
XAUEUR,20101111,174700,1027.1,1027.1,1026.9,1026.9
XAUEUR,20101111,174800,1026.8,1026.9,1026.8,1026.9
XAUEUR,20101111,174900,1027.0,1027.1,1026.7,1026.7
XAUEUR,20101111,175000,1026.8,1026.9,1026.7,1026.7
XAUEUR,20101111,175100,1026.6,1026.9,1026.6,1026.9
XAUEUR,20101111,175200,1027.0,1027.1,1027.0,1027.1
XAUEUR,20101111,175300,1027.2,1027.6,1027.2,1027.5
XAUEUR,20101111,175400,1027.4,1027.5,1027.3,1027.5
XAUEUR,20101111,175500,1027.6,1027.6,1027.4,1027.4
XAUEUR,20101111,175600,1027.3,1027.3,1027.0,1027.2
XAUEUR,20101111,175700,1027.0,1027.0,1026.8,1026.8
XAUEUR,20101111,175800,1026.9,1027.3,1026.9,1027.3
XAUEUR,20101111,175900,1027.2,1027.2,1027.2,1027.2
XAUEUR,20101111,180000,1027.3,1027.3,1027.1,1027.2
XAUEUR,20101111,180100,1027.1,1027.2,1027.1,1027.2
XAUEUR,20101111,180200,1027.1,1027.2,1027.1,1027.2
XAUEUR,20101111,180300,1027.3,1028.4,1027.2,1028.3
XAUEUR,20101111,180400,1028.2,1028.2,1027.9,1027.9
XAUEUR,20101111,180500,1027.8,1027.8,1027.3,1027.3
XAUEUR,20101111,180600,1027.5,1027.9,1027.5,1027.9
XAUEUR,20101111,180700,1028.0,1028.9,1027.9,1028.9
XAUEUR,20101111,180800,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101111,180900,1028.8,1028.9,1028.6,1028.6
XAUEUR,20101111,181000,1028.8,1028.9,1028.8,1028.8
XAUEUR,20101111,181100,1028.7,1028.8,1028.6,1028.8
XAUEUR,20101111,181200,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101111,181300,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101111,181400,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101111,181500,1028.7,1029.3,1028.7,1029.2
XAUEUR,20101111,181600,1029.1,1029.1,1028.8,1028.8
XAUEUR,20101111,181700,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101111,181800,1029.0,1029.1,1028.8,1029.1
XAUEUR,20101111,181900,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101111,182000,1028.9,1028.9,1028.6,1028.6
XAUEUR,20101111,182100,1028.4,1028.4,1028.1,1028.1
XAUEUR,20101111,182200,1028.0,1028.3,1028.0,1028.1
XAUEUR,20101111,182300,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101111,182400,1027.8,1027.8,1027.6,1027.6
XAUEUR,20101111,182500,1027.7,1027.9,1027.7,1027.9
XAUEUR,20101111,182600,1028.0,1028.0,1027.8,1027.8
XAUEUR,20101111,182700,1027.9,1028.0,1027.9,1028.0
XAUEUR,20101111,182800,1028.1,1028.4,1028.1,1028.4
XAUEUR,20101111,182900,1028.3,1028.8,1028.3,1028.8
XAUEUR,20101111,183000,1028.7,1028.7,1028.5,1028.7
XAUEUR,20101111,183100,1028.8,1028.8,1028.6,1028.8
XAUEUR,20101111,183200,1029.0,1029.3,1029.0,1029.3
XAUEUR,20101111,183300,1029.4,1029.4,1028.9,1028.9
XAUEUR,20101111,183400,1028.8,1028.9,1028.8,1028.8
XAUEUR,20101111,183500,1028.6,1028.9,1028.6,1028.9
XAUEUR,20101111,183600,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101111,183700,1028.5,1028.8,1028.4,1028.7
XAUEUR,20101111,183800,1028.8,1028.9,1028.7,1028.8
XAUEUR,20101111,183900,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101111,184000,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101111,184100,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101111,184200,1029.2,1029.4,1029.2,1029.3
XAUEUR,20101111,184300,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101111,184400,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101111,184500,1028.8,1028.8,1028.7,1028.7
XAUEUR,20101111,184600,1028.6,1028.8,1028.4,1028.8
XAUEUR,20101111,184800,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101111,184900,1028.7,1028.8,1028.6,1028.6
XAUEUR,20101111,185000,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101111,185100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101111,185300,1029.1,1029.1,1028.9,1029.1
XAUEUR,20101111,185400,1028.9,1029.0,1028.8,1028.8
XAUEUR,20101111,185500,1028.7,1028.9,1028.7,1028.7
XAUEUR,20101111,185600,1028.6,1028.6,1028.3,1028.3
XAUEUR,20101111,185700,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101111,185800,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101111,185900,1028.3,1028.6,1028.3,1028.6
XAUEUR,20101111,190000,1028.8,1029.1,1028.8,1029.0
XAUEUR,20101111,190100,1029.1,1029.4,1029.1,1029.4
XAUEUR,20101111,190200,1029.3,1029.5,1029.1,1029.1
XAUEUR,20101111,190300,1029.2,1029.3,1029.0,1029.0
XAUEUR,20101111,190400,1029.1,1029.3,1029.1,1029.2
XAUEUR,20101111,190500,1029.0,1029.2,1028.9,1029.2
XAUEUR,20101111,190600,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101111,190700,1029.1,1029.1,1029.0,1029.0
XAUEUR,20101111,190800,1028.9,1029.1,1028.9,1028.9
XAUEUR,20101111,190900,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101111,191000,1029.2,1029.4,1029.2,1029.3
XAUEUR,20101111,191100,1029.2,1029.2,1029.0,1029.0
XAUEUR,20101111,191200,1028.8,1028.8,1028.6,1028.7
XAUEUR,20101111,191300,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101111,191400,1029.0,1029.0,1028.9,1029.0
XAUEUR,20101111,191500,1028.9,1029.3,1028.9,1029.3
XAUEUR,20101111,191600,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101111,191700,1029.1,1029.1,1029.0,1029.0
XAUEUR,20101111,191800,1029.1,1029.1,1029.0,1029.0
XAUEUR,20101111,191900,1029.1,1029.1,1029.0,1029.1
XAUEUR,20101111,192000,1029.2,1029.3,1029.2,1029.3
XAUEUR,20101111,192100,1029.4,1029.6,1029.2,1029.6
XAUEUR,20101111,192200,1029.5,1029.8,1029.5,1029.8
XAUEUR,20101111,192300,1029.9,1030.3,1029.9,1030.1
XAUEUR,20101111,192400,1030.0,1030.1,1029.9,1029.9
XAUEUR,20101111,192500,1030.0,1030.0,1029.8,1029.8
XAUEUR,20101111,192600,1029.6,1029.8,1029.5,1029.8
XAUEUR,20101111,192800,1029.9,1030.1,1029.9,1029.9
XAUEUR,20101111,192900,1029.8,1029.8,1028.9,1028.9
XAUEUR,20101111,193000,1028.8,1029.0,1028.8,1028.8
XAUEUR,20101111,193100,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101111,193200,1029.0,1029.1,1029.0,1029.1
XAUEUR,20101111,193300,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101111,193400,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101111,193500,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101111,193600,1029.4,1029.4,1029.2,1029.2
XAUEUR,20101111,193700,1029.4,1029.6,1029.4,1029.5
XAUEUR,20101111,193800,1029.4,1029.4,1029.2,1029.2
XAUEUR,20101111,193900,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101111,194000,1029.0,1029.1,1028.9,1029.1
XAUEUR,20101111,194100,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101111,194200,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101111,194300,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101111,194400,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101111,194500,1029.4,1029.4,1029.2,1029.2
XAUEUR,20101111,194600,1029.1,1029.2,1029.1,1029.1
XAUEUR,20101111,194700,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101111,194800,1028.8,1028.8,1028.6,1028.6
XAUEUR,20101111,194900,1028.5,1028.5,1028.4,1028.5
XAUEUR,20101111,195000,1028.6,1028.7,1028.6,1028.6
XAUEUR,20101111,195100,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101111,195200,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101111,195300,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101111,195400,1028.2,1028.3,1028.1,1028.3
XAUEUR,20101111,195500,1028.2,1028.4,1028.1,1028.4
XAUEUR,20101111,195600,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101111,195700,1028.7,1028.9,1028.7,1028.7
XAUEUR,20101111,195800,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101111,195900,1028.5,1028.8,1028.5,1028.8
XAUEUR,20101111,200000,1028.7,1028.8,1028.6,1028.7
XAUEUR,20101111,200100,1028.6,1028.6,1028.5,1028.5
XAUEUR,20101111,200300,1028.4,1028.6,1028.4,1028.6
XAUEUR,20101111,200400,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101111,200500,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101111,200600,1028.9,1029.1,1028.9,1028.9
XAUEUR,20101111,200700,1029.0,1029.1,1028.9,1029.0
XAUEUR,20101111,200800,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101111,200900,1029.0,1029.0,1028.9,1029.0
XAUEUR,20101111,201000,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101111,201100,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101111,201200,1029.0,1029.1,1028.9,1029.1
XAUEUR,20101111,201400,1029.2,1029.3,1029.2,1029.3
XAUEUR,20101111,201500,1029.2,1029.3,1029.2,1029.3
XAUEUR,20101111,201600,1029.4,1029.4,1029.0,1029.0
XAUEUR,20101111,201700,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101111,201800,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101111,202000,1028.8,1028.9,1028.6,1028.9
XAUEUR,20101111,202100,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101111,202200,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101111,202300,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101111,202400,1029.3,1029.6,1029.3,1029.4
XAUEUR,20101111,202500,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101111,202700,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101111,202800,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101111,202900,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101111,203000,1029.0,1029.0,1028.9,1029.0
XAUEUR,20101111,203100,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101111,203200,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101111,203300,1029.0,1029.2,1029.0,1029.2
XAUEUR,20101111,203400,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101111,203500,1029.0,1029.1,1028.9,1029.1
XAUEUR,20101111,203600,1029.2,1029.2,1029.1,1029.2
XAUEUR,20101111,203700,1029.3,1029.6,1029.2,1029.6
XAUEUR,20101111,203800,1029.7,1029.9,1029.7,1029.7
XAUEUR,20101111,203900,1029.5,1030.1,1029.5,1030.0
XAUEUR,20101111,204000,1029.9,1030.0,1029.9,1029.9
XAUEUR,20101111,204100,1030.1,1030.4,1030.1,1030.4
XAUEUR,20101111,204200,1030.5,1031.0,1030.4,1031.0
XAUEUR,20101111,204300,1031.1,1031.1,1030.7,1030.7
XAUEUR,20101111,204400,1030.4,1030.4,1030.2,1030.2
XAUEUR,20101111,204500,1030.1,1030.2,1030.0,1030.2
XAUEUR,20101111,204600,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101111,204700,1030.0,1030.1,1030.0,1030.0
XAUEUR,20101111,204800,1029.9,1029.9,1029.7,1029.7
XAUEUR,20101111,204900,1029.8,1029.9,1029.8,1029.8
XAUEUR,20101111,205000,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101111,205100,1030.1,1030.4,1030.1,1030.4
XAUEUR,20101111,205200,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101111,205300,1030.2,1030.2,1030.1,1030.2
XAUEUR,20101111,205400,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101111,205500,1030.5,1030.8,1030.5,1030.8
XAUEUR,20101111,205600,1030.7,1030.7,1030.5,1030.5
XAUEUR,20101111,205700,1030.4,1030.4,1030.2,1030.2
XAUEUR,20101111,205800,1030.0,1030.2,1030.0,1030.2
XAUEUR,20101111,205900,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101111,210000,1030.3,1030.4,1030.3,1030.3
XAUEUR,20101111,210100,1030.2,1030.2,1030.1,1030.2
XAUEUR,20101111,210200,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101111,210300,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101111,210500,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101111,210600,1030.2,1030.4,1030.2,1030.4
XAUEUR,20101111,210800,1030.3,1030.3,1030.2,1030.3
XAUEUR,20101111,210900,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101111,211000,1030.3,1030.3,1030.2,1030.2
XAUEUR,20101111,211100,1030.1,1030.1,1030.0,1030.0
XAUEUR,20101111,211200,1029.9,1030.3,1029.9,1030.3
XAUEUR,20101111,211300,1030.2,1030.2,1030.1,1030.2
XAUEUR,20101111,211600,1030.3,1030.4,1030.3,1030.3
XAUEUR,20101111,211700,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101111,211800,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101111,211900,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101111,212100,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101111,212200,1030.1,1030.1,1029.9,1029.9
XAUEUR,20101111,212300,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101111,212500,1030.0,1030.0,1029.8,1029.8
XAUEUR,20101111,212600,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101111,212800,1030.0,1030.1,1029.9,1029.9
XAUEUR,20101111,212900,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101111,213000,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101111,213100,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101111,213200,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101111,213300,1030.2,1030.3,1030.2,1030.2
XAUEUR,20101111,213400,1030.0,1030.3,1030.0,1030.3
XAUEUR,20101111,213500,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101111,213600,1030.0,1030.1,1030.0,1030.0
XAUEUR,20101111,213700,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101111,213800,1030.1,1030.3,1030.1,1030.1
XAUEUR,20101111,213900,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101111,214000,1030.0,1030.1,1029.9,1030.0
XAUEUR,20101111,214100,1029.9,1029.9,1029.8,1029.9
XAUEUR,20101111,214200,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101111,214300,1029.8,1029.8,1029.7,1029.7
XAUEUR,20101111,214400,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101111,214500,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101111,214600,1030.1,1030.1,1030.0,1030.1
XAUEUR,20101111,214700,1030.2,1030.5,1030.2,1030.5
XAUEUR,20101111,214800,1030.6,1030.7,1030.6,1030.6
XAUEUR,20101111,214900,1030.5,1030.5,1030.3,1030.3
XAUEUR,20101111,215000,1030.4,1030.6,1030.4,1030.6
XAUEUR,20101111,215100,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101111,215200,1030.6,1030.6,1030.4,1030.4
XAUEUR,20101111,215300,1030.5,1030.6,1030.5,1030.6
XAUEUR,20101111,215500,1030.5,1030.5,1030.4,1030.4
XAUEUR,20101111,215600,1030.5,1030.5,1030.5,1030.5
XAUEUR,20101111,215700,1030.6,1030.9,1030.6,1030.8
XAUEUR,20101111,215800,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101111,215900,1031.0,1031.0,1031.0,1031.0
XAUEUR,20101111,220000,1030.9,1031.1,1030.9,1031.1
XAUEUR,20101111,220300,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101111,220400,1031.1,1031.1,1031.0,1031.0
XAUEUR,20101111,220500,1030.9,1030.9,1030.7,1030.7
XAUEUR,20101111,220600,1030.8,1030.9,1030.8,1030.9
XAUEUR,20101111,221000,1031.0,1031.0,1031.0,1031.0
XAUEUR,20101111,221200,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101111,221300,1031.0,1031.0,1030.9,1030.9
XAUEUR,20101111,221700,1031.0,1031.0,1031.0,1031.0
XAUEUR,20101111,221800,1031.1,1031.2,1031.1,1031.2
XAUEUR,20101111,222000,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101111,222200,1031.2,1031.2,1031.1,1031.1
XAUEUR,20101111,222300,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101111,222400,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101111,222500,1031.0,1031.0,1030.9,1030.9
XAUEUR,20101111,223000,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101111,223100,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101111,223200,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101111,223300,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101111,223700,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101111,223800,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101111,224000,1031.0,1031.0,1030.9,1031.0
XAUEUR,20101111,224100,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101111,224200,1031.0,1031.0,1030.9,1030.9
XAUEUR,20101111,224400,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101111,224500,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101111,224600,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101111,224700,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101111,224800,1030.9,1031.1,1030.9,1031.1
XAUEUR,20101111,224900,1031.2,1031.2,1031.1,1031.1
XAUEUR,20101111,225000,1031.0,1031.0,1031.0,1031.0
XAUEUR,20101111,225100,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101111,225300,1030.8,1030.8,1030.6,1030.6
XAUEUR,20101111,225700,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101111,230000,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101111,230100,1030.0,1030.0,1029.9,1030.0
XAUEUR,20101111,230200,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101111,230400,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101111,230500,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101111,230600,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101111,230700,1029.9,1030.1,1029.9,1030.1
XAUEUR,20101111,230800,1030.2,1030.5,1030.2,1030.5
XAUEUR,20101111,230900,1030.6,1030.6,1030.4,1030.4
XAUEUR,20101111,231000,1030.3,1030.3,1030.2,1030.2
XAUEUR,20101111,231100,1030.3,1030.6,1030.3,1030.6
XAUEUR,20101111,231300,1030.5,1030.5,1030.5,1030.5
XAUEUR,20101111,231500,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101111,231800,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101111,232300,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101111,232700,1030.5,1030.5,1030.5,1030.5
XAUEUR,20101111,233000,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101111,233500,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101111,233700,1030.5,1030.5,1030.4,1030.5
XAUEUR,20101111,233800,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101111,234300,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101111,234400,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101111,234500,1030.9,1030.9,1030.7,1030.7
XAUEUR,20101111,234600,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101111,235000,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101111,235300,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101111,235400,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101111,235500,1030.7,1030.7,1030.6,1030.6
XAUEUR,20101111,235600,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101111,235800,1030.9,1030.9,1030.8,1030.8
XAUEUR,20101111,235900,1030.7,1030.7,1030.6,1030.6
XAGEUR,20101111,000100,19.74,19.74,19.72,19.72
XAGEUR,20101111,000200,19.73,19.73,19.73,19.73
XAGEUR,20101111,000500,19.72,19.72,19.72,19.72
XAGEUR,20101111,000600,19.71,19.71,19.70,19.70
XAGEUR,20101111,000700,19.69,19.70,19.68,19.70
XAGEUR,20101111,000800,19.71,19.71,19.70,19.70
XAGEUR,20101111,000900,19.71,19.71,19.71,19.71
XAGEUR,20101111,001000,19.72,19.72,19.72,19.72
XAGEUR,20101111,001100,19.71,19.72,19.71,19.72
XAGEUR,20101111,001200,19.73,19.73,19.73,19.73
XAGEUR,20101111,001300,19.74,19.74,19.74,19.74
XAGEUR,20101111,001400,19.75,19.75,19.75,19.75
XAGEUR,20101111,001600,19.74,19.74,19.74,19.74
XAGEUR,20101111,002100,19.74,19.74,19.74,19.74
XAGEUR,20101111,002200,19.75,19.75,19.74,19.74
XAGEUR,20101111,002400,19.73,19.74,19.73,19.74
XAGEUR,20101111,002500,19.75,19.75,19.74,19.74
XAGEUR,20101111,002700,19.73,19.73,19.73,19.73
XAGEUR,20101111,002800,19.74,19.74,19.74,19.74
XAGEUR,20101111,003100,19.73,19.73,19.72,19.72
XAGEUR,20101111,003200,19.73,19.73,19.73,19.73
XAGEUR,20101111,003300,19.72,19.72,19.72,19.72
XAGEUR,20101111,003400,19.71,19.71,19.71,19.71
XAGEUR,20101111,003500,19.70,19.71,19.70,19.70
XAGEUR,20101111,003600,19.71,19.71,19.71,19.71
XAGEUR,20101111,003700,19.70,19.70,19.70,19.70
XAGEUR,20101111,004000,19.69,19.69,19.69,19.69
XAGEUR,20101111,004100,19.68,19.68,19.67,19.67
XAGEUR,20101111,004200,19.68,19.68,19.68,19.68
XAGEUR,20101111,004400,19.69,19.69,19.69,19.69
XAGEUR,20101111,004600,19.70,19.70,19.70,19.70
XAGEUR,20101111,004800,19.69,19.70,19.69,19.70
XAGEUR,20101111,004900,19.71,19.71,19.71,19.71
XAGEUR,20101111,005000,19.72,19.72,19.72,19.72
XAGEUR,20101111,005100,19.73,19.73,19.73,19.73
XAGEUR,20101111,005200,19.74,19.74,19.74,19.74
XAGEUR,20101111,005300,19.75,19.75,19.75,19.75
XAGEUR,20101111,005400,19.74,19.74,19.72,19.72
XAGEUR,20101111,005500,19.71,19.71,19.71,19.71
XAGEUR,20101111,005700,19.72,19.72,19.72,19.72
XAGEUR,20101111,010000,19.73,19.73,19.72,19.72
XAGEUR,20101111,010100,19.73,19.73,19.73,19.73
XAGEUR,20101111,010300,19.74,19.75,19.74,19.75
XAGEUR,20101111,010500,19.74,19.74,19.74,19.74
XAGEUR,20101111,010600,19.73,19.73,19.72,19.73
XAGEUR,20101111,010900,19.74,19.74,19.74,19.74
XAGEUR,20101111,011300,19.73,19.73,19.73,19.73
XAGEUR,20101111,011400,19.74,19.74,19.73,19.74
XAGEUR,20101111,011600,19.75,19.75,19.75,19.75
XAGEUR,20101111,011800,19.76,19.76,19.76,19.76
XAGEUR,20101111,011900,19.77,19.77,19.76,19.76
XAGEUR,20101111,012000,19.75,19.76,19.75,19.76
XAGEUR,20101111,012100,19.77,19.77,19.76,19.76
XAGEUR,20101111,012200,19.77,19.77,19.77,19.77
XAGEUR,20101111,012300,19.78,19.79,19.78,19.79
XAGEUR,20101111,012400,19.80,19.80,19.80,19.80
XAGEUR,20101111,012500,19.81,19.81,19.81,19.81
XAGEUR,20101111,012600,19.82,19.82,19.81,19.82
XAGEUR,20101111,012700,19.83,19.84,19.83,19.84
XAGEUR,20101111,012800,19.83,19.83,19.83,19.83
XAGEUR,20101111,012900,19.82,19.83,19.82,19.83
XAGEUR,20101111,013000,19.84,19.84,19.84,19.84
XAGEUR,20101111,013100,19.83,19.83,19.80,19.80
XAGEUR,20101111,013200,19.81,19.81,19.81,19.81
XAGEUR,20101111,013300,19.80,19.80,19.78,19.80
XAGEUR,20101111,013400,19.81,19.81,19.80,19.80
XAGEUR,20101111,013500,19.81,19.81,19.81,19.81
XAGEUR,20101111,013600,19.80,19.80,19.80,19.80
XAGEUR,20101111,013700,19.79,19.79,19.77,19.77
XAGEUR,20101111,013800,19.76,19.76,19.74,19.75
XAGEUR,20101111,014000,19.76,19.76,19.74,19.75
XAGEUR,20101111,014100,19.76,19.76,19.76,19.76
XAGEUR,20101111,014200,19.75,19.75,19.75,19.75
XAGEUR,20101111,014400,19.77,19.78,19.77,19.78
XAGEUR,20101111,014500,19.77,19.78,19.77,19.77
XAGEUR,20101111,014600,19.78,19.78,19.78,19.78
XAGEUR,20101111,014700,19.77,19.77,19.77,19.77
XAGEUR,20101111,014800,19.78,19.81,19.78,19.81
XAGEUR,20101111,014900,19.80,19.80,19.80,19.80
XAGEUR,20101111,015000,19.79,19.79,19.79,19.79
XAGEUR,20101111,015300,19.80,19.80,19.79,19.79
XAGEUR,20101111,015400,19.80,19.80,19.80,19.80
XAGEUR,20101111,015600,19.81,19.81,19.81,19.81
XAGEUR,20101111,015800,19.82,19.82,19.82,19.82
XAGEUR,20101111,015900,19.81,19.81,19.81,19.81
XAGEUR,20101111,020200,19.80,19.80,19.80,19.80
XAGEUR,20101111,020300,19.81,19.81,19.81,19.81
XAGEUR,20101111,020400,19.80,19.80,19.80,19.80
XAGEUR,20101111,020500,19.81,19.81,19.81,19.81
XAGEUR,20101111,020600,19.80,19.81,19.80,19.81
XAGEUR,20101111,020700,19.82,19.82,19.82,19.82
XAGEUR,20101111,020800,19.81,19.81,19.81,19.81
XAGEUR,20101111,021200,19.80,19.81,19.80,19.80
XAGEUR,20101111,021300,19.79,19.79,19.79,19.79
XAGEUR,20101111,021400,19.78,19.78,19.78,19.78
XAGEUR,20101111,021500,19.77,19.77,19.77,19.77
XAGEUR,20101111,021600,19.78,19.78,19.76,19.76
XAGEUR,20101111,021700,19.77,19.78,19.77,19.78
XAGEUR,20101111,021800,19.79,19.81,19.79,19.81
XAGEUR,20101111,022100,19.80,19.80,19.80,19.80
XAGEUR,20101111,022200,19.81,19.81,19.81,19.81
XAGEUR,20101111,022300,19.82,19.82,19.81,19.81
XAGEUR,20101111,022500,19.80,19.80,19.80,19.80
XAGEUR,20101111,022600,19.81,19.81,19.81,19.81
XAGEUR,20101111,022700,19.82,19.82,19.81,19.81
XAGEUR,20101111,022800,19.80,19.80,19.80,19.80
XAGEUR,20101111,023000,19.81,19.81,19.81,19.81
XAGEUR,20101111,023300,19.82,19.82,19.81,19.81
XAGEUR,20101111,023400,19.82,19.82,19.82,19.82
XAGEUR,20101111,023500,19.81,19.81,19.81,19.81
XAGEUR,20101111,023600,19.80,19.80,19.80,19.80
XAGEUR,20101111,023800,19.81,19.81,19.81,19.81
XAGEUR,20101111,023900,19.82,19.83,19.82,19.83
XAGEUR,20101111,024400,19.83,19.83,19.83,19.83
XAGEUR,20101111,024500,19.84,19.84,19.83,19.83
XAGEUR,20101111,024600,19.84,19.84,19.83,19.83
XAGEUR,20101111,024700,19.84,19.84,19.84,19.84
XAGEUR,20101111,024800,19.83,19.83,19.83,19.83
XAGEUR,20101111,024900,19.82,19.82,19.82,19.82
XAGEUR,20101111,025000,19.81,19.83,19.81,19.83
XAGEUR,20101111,025300,19.82,19.83,19.82,19.83
XAGEUR,20101111,025400,19.82,19.83,19.82,19.83
XAGEUR,20101111,025700,19.84,19.84,19.83,19.83
XAGEUR,20101111,025800,19.82,19.82,19.82,19.82
XAGEUR,20101111,025900,19.81,19.81,19.81,19.81
XAGEUR,20101111,030200,19.82,19.82,19.82,19.82
XAGEUR,20101111,030300,19.83,19.83,19.83,19.83
XAGEUR,20101111,030400,19.82,19.82,19.82,19.82
XAGEUR,20101111,030500,19.81,19.81,19.80,19.80
XAGEUR,20101111,030700,19.81,19.81,19.80,19.80
XAGEUR,20101111,030800,19.81,19.81,19.81,19.81
XAGEUR,20101111,030900,19.80,19.80,19.80,19.80
XAGEUR,20101111,031000,19.81,19.81,19.80,19.80
XAGEUR,20101111,031100,19.81,19.81,19.81,19.81
XAGEUR,20101111,031300,19.82,19.82,19.82,19.82
XAGEUR,20101111,031500,19.83,19.83,19.83,19.83
XAGEUR,20101111,031600,19.84,19.84,19.84,19.84
XAGEUR,20101111,031900,19.85,19.85,19.85,19.85
XAGEUR,20101111,032000,19.84,19.85,19.84,19.85
XAGEUR,20101111,032200,19.86,19.87,19.86,19.86
XAGEUR,20101111,032400,19.85,19.87,19.85,19.87
XAGEUR,20101111,032500,19.88,19.88,19.88,19.88
XAGEUR,20101111,032700,19.90,19.91,19.90,19.91
XAGEUR,20101111,032800,19.93,19.93,19.93,19.93
XAGEUR,20101111,032900,19.94,19.94,19.94,19.94
XAGEUR,20101111,033000,19.93,19.93,19.93,19.93
XAGEUR,20101111,033100,19.94,19.94,19.94,19.94
XAGEUR,20101111,033200,19.93,19.93,19.93,19.93
XAGEUR,20101111,033300,19.92,19.92,19.92,19.92
XAGEUR,20101111,033500,19.93,19.93,19.93,19.93
XAGEUR,20101111,033600,19.92,19.92,19.91,19.91
XAGEUR,20101111,033700,19.92,19.92,19.92,19.92
XAGEUR,20101111,033800,19.93,19.94,19.92,19.92
XAGEUR,20101111,033900,19.91,19.91,19.91,19.91
XAGEUR,20101111,034000,19.92,19.94,19.92,19.93
XAGEUR,20101111,034100,19.92,19.92,19.92,19.92
XAGEUR,20101111,034200,19.93,19.94,19.93,19.94
XAGEUR,20101111,034300,19.93,19.93,19.92,19.92
XAGEUR,20101111,034400,19.93,19.93,19.93,19.93
XAGEUR,20101111,034600,19.94,19.94,19.94,19.94
XAGEUR,20101111,034700,19.95,19.95,19.94,19.94
XAGEUR,20101111,034900,19.93,19.94,19.93,19.94
XAGEUR,20101111,035200,19.93,19.93,19.93,19.93
XAGEUR,20101111,035300,19.94,19.94,19.94,19.94
XAGEUR,20101111,035400,19.93,19.93,19.93,19.93
XAGEUR,20101111,035600,19.92,19.92,19.92,19.92
XAGEUR,20101111,035900,19.91,19.91,19.90,19.90
XAGEUR,20101111,040000,19.89,19.89,19.89,19.89
XAGEUR,20101111,040100,19.91,19.91,19.91,19.91
XAGEUR,20101111,040200,19.90,19.90,19.89,19.89
XAGEUR,20101111,040300,19.90,19.90,19.89,19.89
XAGEUR,20101111,040500,19.90,19.91,19.90,19.91
XAGEUR,20101111,040600,19.92,19.92,19.92,19.92
XAGEUR,20101111,040700,19.91,19.91,19.90,19.90
XAGEUR,20101111,040900,19.89,19.89,19.89,19.89
XAGEUR,20101111,041000,19.88,19.88,19.88,19.88
XAGEUR,20101111,041200,19.87,19.89,19.87,19.89
XAGEUR,20101111,041500,19.90,19.91,19.90,19.91
XAGEUR,20101111,041600,19.90,19.90,19.90,19.90
XAGEUR,20101111,041700,19.89,19.89,19.89,19.89
XAGEUR,20101111,042100,19.90,19.90,19.89,19.89
XAGEUR,20101111,042300,19.88,19.88,19.88,19.88
XAGEUR,20101111,042400,19.87,19.89,19.87,19.89
XAGEUR,20101111,042500,19.90,19.90,19.90,19.90
XAGEUR,20101111,042600,19.89,19.89,19.89,19.89
XAGEUR,20101111,042700,19.90,19.90,19.90,19.90
XAGEUR,20101111,042800,19.89,19.89,19.89,19.89
XAGEUR,20101111,042900,19.90,19.90,19.90,19.90
XAGEUR,20101111,043000,19.91,19.92,19.91,19.92
XAGEUR,20101111,043100,19.93,19.93,19.93,19.93
XAGEUR,20101111,043300,19.94,19.94,19.94,19.94
XAGEUR,20101111,043400,19.93,19.93,19.92,19.92
XAGEUR,20101111,043700,19.93,19.93,19.92,19.92
XAGEUR,20101111,043800,19.93,19.93,19.93,19.93
XAGEUR,20101111,044000,19.94,19.94,19.94,19.94
XAGEUR,20101111,044100,19.93,19.93,19.93,19.93
XAGEUR,20101111,044200,19.92,19.92,19.92,19.92
XAGEUR,20101111,044400,19.91,19.91,19.91,19.91
XAGEUR,20101111,044500,19.92,19.93,19.92,19.93
XAGEUR,20101111,044700,19.92,19.92,19.92,19.92
XAGEUR,20101111,044800,19.93,19.93,19.93,19.93
XAGEUR,20101111,045200,19.94,19.94,19.94,19.94
XAGEUR,20101111,045500,19.95,19.95,19.95,19.95
XAGEUR,20101111,045700,19.96,19.96,19.96,19.96
XAGEUR,20101111,050000,19.97,19.97,19.96,19.96
XAGEUR,20101111,050100,19.95,19.95,19.95,19.95
XAGEUR,20101111,050400,19.94,19.94,19.94,19.94
XAGEUR,20101111,050500,19.95,19.95,19.94,19.94
XAGEUR,20101111,050700,19.93,19.93,19.93,19.93
XAGEUR,20101111,050800,19.94,19.94,19.94,19.94
XAGEUR,20101111,050900,19.93,19.93,19.93,19.93
XAGEUR,20101111,051100,19.94,19.95,19.94,19.95
XAGEUR,20101111,051300,19.94,19.94,19.93,19.93
XAGEUR,20101111,051400,19.94,19.94,19.94,19.94
XAGEUR,20101111,051500,19.93,19.93,19.93,19.93
XAGEUR,20101111,051800,19.92,19.92,19.92,19.92
XAGEUR,20101111,051900,19.91,19.91,19.90,19.90
XAGEUR,20101111,052000,19.91,19.91,19.91,19.91
XAGEUR,20101111,052100,19.92,19.92,19.91,19.92
XAGEUR,20101111,052200,19.91,19.91,19.89,19.89
XAGEUR,20101111,052300,19.88,19.88,19.88,19.88
XAGEUR,20101111,052500,19.86,19.86,19.85,19.85
XAGEUR,20101111,052800,19.86,19.87,19.86,19.87
XAGEUR,20101111,053100,19.88,19.88,19.87,19.87
XAGEUR,20101111,053200,19.86,19.86,19.86,19.86
XAGEUR,20101111,053400,19.85,19.85,19.84,19.84
XAGEUR,20101111,053500,19.83,19.83,19.82,19.82
XAGEUR,20101111,053600,19.83,19.83,19.83,19.83
XAGEUR,20101111,053700,19.84,19.86,19.84,19.86
XAGEUR,20101111,053800,19.85,19.85,19.85,19.85
XAGEUR,20101111,054100,19.84,19.84,19.84,19.84
XAGEUR,20101111,054200,19.85,19.85,19.85,19.85
XAGEUR,20101111,054500,19.84,19.84,19.84,19.84
XAGEUR,20101111,054600,19.83,19.83,19.83,19.83
XAGEUR,20101111,054700,19.82,19.83,19.82,19.83
XAGEUR,20101111,055000,19.82,19.82,19.82,19.82
XAGEUR,20101111,055200,19.83,19.83,19.82,19.82
XAGEUR,20101111,055300,19.83,19.84,19.83,19.84
XAGEUR,20101111,055400,19.83,19.83,19.83,19.83
XAGEUR,20101111,055700,19.84,19.84,19.84,19.84
XAGEUR,20101111,060100,19.83,19.83,19.83,19.83
XAGEUR,20101111,060200,19.84,19.84,19.83,19.83
XAGEUR,20101111,060500,19.82,19.82,19.82,19.82
XAGEUR,20101111,060600,19.83,19.84,19.83,19.84
XAGEUR,20101111,060800,19.83,19.83,19.83,19.83
XAGEUR,20101111,061000,19.84,19.84,19.84,19.84
XAGEUR,20101111,061100,19.85,19.85,19.85,19.85
XAGEUR,20101111,061200,19.86,19.86,19.86,19.86
XAGEUR,20101111,061400,19.85,19.85,19.85,19.85
XAGEUR,20101111,061500,19.86,19.86,19.86,19.86
XAGEUR,20101111,061700,19.85,19.85,19.85,19.85
XAGEUR,20101111,061800,19.86,19.86,19.86,19.86
XAGEUR,20101111,062300,19.87,19.87,19.86,19.86
XAGEUR,20101111,062500,19.88,19.89,19.88,19.89
XAGEUR,20101111,062600,19.88,19.88,19.88,19.88
XAGEUR,20101111,062900,19.89,19.89,19.88,19.88
XAGEUR,20101111,063100,19.89,19.89,19.89,19.89
XAGEUR,20101111,063200,19.90,19.90,19.90,19.90
XAGEUR,20101111,063300,19.89,19.90,19.89,19.90
XAGEUR,20101111,063400,19.91,19.93,19.91,19.93
XAGEUR,20101111,063700,19.92,19.92,19.92,19.92
XAGEUR,20101111,063800,19.91,19.91,19.91,19.91
XAGEUR,20101111,064200,19.92,19.92,19.92,19.92
XAGEUR,20101111,064600,19.93,19.93,19.93,19.93
XAGEUR,20101111,064800,19.94,19.94,19.93,19.93
XAGEUR,20101111,065000,19.94,19.94,19.94,19.94
XAGEUR,20101111,065100,19.93,19.93,19.93,19.93
XAGEUR,20101111,065200,19.92,19.93,19.92,19.93
XAGEUR,20101111,065300,19.92,19.92,19.92,19.92
XAGEUR,20101111,065600,19.91,19.92,19.91,19.92
XAGEUR,20101111,065900,19.91,19.91,19.91,19.91
XAGEUR,20101111,070000,19.92,19.92,19.92,19.92
XAGEUR,20101111,070100,19.93,19.93,19.93,19.93
XAGEUR,20101111,070600,19.93,19.93,19.93,19.93
XAGEUR,20101111,070800,19.92,19.92,19.91,19.91
XAGEUR,20101111,070900,19.92,19.94,19.92,19.94
XAGEUR,20101111,071100,19.95,19.95,19.94,19.94
XAGEUR,20101111,071300,19.93,19.93,19.93,19.93
XAGEUR,20101111,071700,19.92,19.92,19.91,19.91
XAGEUR,20101111,071800,19.92,19.92,19.92,19.92
XAGEUR,20101111,072000,19.93,19.93,19.93,19.93
XAGEUR,20101111,072100,19.92,19.92,19.92,19.92
XAGEUR,20101111,072300,19.91,19.91,19.91,19.91
XAGEUR,20101111,072500,19.90,19.91,19.90,19.91
XAGEUR,20101111,072700,19.92,19.92,19.92,19.92
XAGEUR,20101111,072900,19.94,19.94,19.94,19.94
XAGEUR,20101111,073100,19.93,19.93,19.92,19.92
XAGEUR,20101111,073200,19.93,19.93,19.92,19.92
XAGEUR,20101111,073500,19.93,19.94,19.93,19.94
XAGEUR,20101111,073700,19.93,19.93,19.93,19.93
XAGEUR,20101111,073900,19.94,19.95,19.94,19.94
XAGEUR,20101111,074000,19.93,19.93,19.93,19.93
XAGEUR,20101111,074100,19.92,19.92,19.92,19.92
XAGEUR,20101111,074200,19.93,19.93,19.92,19.92
XAGEUR,20101111,074600,19.93,19.93,19.92,19.92
XAGEUR,20101111,074800,19.91,19.91,19.90,19.90
XAGEUR,20101111,074900,19.91,19.92,19.91,19.92
XAGEUR,20101111,075300,19.93,19.94,19.93,19.94
XAGEUR,20101111,075400,19.93,19.93,19.93,19.93
XAGEUR,20101111,075700,19.92,19.92,19.92,19.92
XAGEUR,20101111,075800,19.91,19.91,19.91,19.91
XAGEUR,20101111,075900,19.92,19.92,19.92,19.92
XAGEUR,20101111,080100,19.91,19.91,19.91,19.91
XAGEUR,20101111,080200,19.92,19.92,19.92,19.92
XAGEUR,20101111,080400,19.91,19.92,19.91,19.92
XAGEUR,20101111,080500,19.91,19.91,19.91,19.91
XAGEUR,20101111,080600,19.90,19.90,19.90,19.90
XAGEUR,20101111,080800,19.91,19.91,19.90,19.90
XAGEUR,20101111,080900,19.91,19.91,19.91,19.91
XAGEUR,20101111,081000,19.92,19.92,19.92,19.92
XAGEUR,20101111,081100,19.91,19.91,19.91,19.91
XAGEUR,20101111,081400,19.92,19.92,19.91,19.91
XAGEUR,20101111,081600,19.92,19.93,19.92,19.93
XAGEUR,20101111,081700,19.92,19.92,19.92,19.92
XAGEUR,20101111,081800,19.93,19.93,19.92,19.92
XAGEUR,20101111,081900,19.91,19.91,19.91,19.91
XAGEUR,20101111,082200,19.92,19.92,19.92,19.92
XAGEUR,20101111,082600,19.91,19.91,19.91,19.91
XAGEUR,20101111,082700,19.92,19.92,19.91,19.91
XAGEUR,20101111,082800,19.90,19.90,19.89,19.89
XAGEUR,20101111,082900,19.88,19.88,19.87,19.87
XAGEUR,20101111,083000,19.88,19.88,19.87,19.87
XAGEUR,20101111,083300,19.88,19.88,19.87,19.87
XAGEUR,20101111,083500,19.88,19.88,19.88,19.88
XAGEUR,20101111,083600,19.87,19.87,19.87,19.87
XAGEUR,20101111,083700,19.88,19.88,19.85,19.85
XAGEUR,20101111,083800,19.86,19.86,19.86,19.86
XAGEUR,20101111,083900,19.87,19.87,19.86,19.86
XAGEUR,20101111,084100,19.87,19.88,19.87,19.87
XAGEUR,20101111,084200,19.88,19.88,19.88,19.88
XAGEUR,20101111,084300,19.89,19.89,19.89,19.89
XAGEUR,20101111,084400,19.90,19.90,19.90,19.90
XAGEUR,20101111,084500,19.91,19.91,19.91,19.91
XAGEUR,20101111,084700,19.92,19.92,19.91,19.91
XAGEUR,20101111,084900,19.92,19.92,19.92,19.92
XAGEUR,20101111,085000,19.91,19.91,19.91,19.91
XAGEUR,20101111,085100,19.90,19.90,19.90,19.90
XAGEUR,20101111,085300,19.91,19.91,19.91,19.91
XAGEUR,20101111,085400,19.92,19.92,19.91,19.91
XAGEUR,20101111,085500,19.92,19.92,19.91,19.91
XAGEUR,20101111,085600,19.92,19.92,19.92,19.92
XAGEUR,20101111,085800,19.91,19.91,19.91,19.91
XAGEUR,20101111,085900,19.90,19.90,19.90,19.90
XAGEUR,20101111,090000,19.91,19.91,19.91,19.91
XAGEUR,20101111,090200,19.92,19.92,19.92,19.92
XAGEUR,20101111,090300,19.91,19.91,19.91,19.91
XAGEUR,20101111,090400,19.92,19.92,19.91,19.91
XAGEUR,20101111,090500,19.92,19.92,19.92,19.92
XAGEUR,20101111,090600,19.91,19.92,19.91,19.92
XAGEUR,20101111,090700,19.93,19.93,19.92,19.92
XAGEUR,20101111,090800,19.91,19.91,19.90,19.90
XAGEUR,20101111,090900,19.91,19.91,19.91,19.91
XAGEUR,20101111,091000,19.90,19.90,19.90,19.90
XAGEUR,20101111,091100,19.89,19.90,19.89,19.90
XAGEUR,20101111,091300,19.89,19.89,19.89,19.89
XAGEUR,20101111,091500,19.90,19.90,19.89,19.89
XAGEUR,20101111,091800,19.90,19.90,19.90,19.90
XAGEUR,20101111,091900,19.89,19.89,19.89,19.89
XAGEUR,20101111,092000,19.90,19.90,19.90,19.90
XAGEUR,20101111,092200,19.89,19.89,19.89,19.89
XAGEUR,20101111,092400,19.88,19.89,19.88,19.89
XAGEUR,20101111,092500,19.90,19.90,19.90,19.90
XAGEUR,20101111,092900,19.89,19.89,19.89,19.89
XAGEUR,20101111,093100,19.90,19.90,19.90,19.90
XAGEUR,20101111,093300,19.89,19.89,19.89,19.89
XAGEUR,20101111,093400,19.88,19.88,19.88,19.88
XAGEUR,20101111,093500,19.87,19.87,19.86,19.86
XAGEUR,20101111,093700,19.87,19.87,19.86,19.86
XAGEUR,20101111,093800,19.85,19.85,19.85,19.85
XAGEUR,20101111,094100,19.84,19.84,19.81,19.81
XAGEUR,20101111,094200,19.82,19.83,19.82,19.83
XAGEUR,20101111,094300,19.84,19.84,19.84,19.84
XAGEUR,20101111,094600,19.85,19.85,19.84,19.84
XAGEUR,20101111,094800,19.85,19.86,19.85,19.86
XAGEUR,20101111,094900,19.87,19.87,19.87,19.87
XAGEUR,20101111,095100,19.88,19.89,19.88,19.89
XAGEUR,20101111,095200,19.90,19.90,19.89,19.89
XAGEUR,20101111,095300,19.88,19.88,19.88,19.88
XAGEUR,20101111,095600,19.89,19.89,19.88,19.89
XAGEUR,20101111,095700,19.88,19.89,19.88,19.89
XAGEUR,20101111,095800,19.90,19.90,19.90,19.90
XAGEUR,20101111,095900,19.91,19.91,19.91,19.91
XAGEUR,20101111,100000,19.93,19.95,19.92,19.95
XAGEUR,20101111,100100,19.96,20.00,19.96,20.00
XAGEUR,20101111,100200,20.01,20.01,20.00,20.00
XAGEUR,20101111,100300,19.99,19.99,19.98,19.98
XAGEUR,20101111,100400,19.97,19.97,19.97,19.97
XAGEUR,20101111,100500,19.98,19.98,19.98,19.98
XAGEUR,20101111,100600,19.99,20.00,19.99,20.00
XAGEUR,20101111,100700,19.99,19.99,19.99,19.99
XAGEUR,20101111,100800,19.98,19.99,19.98,19.99
XAGEUR,20101111,100900,19.98,19.99,19.98,19.99
XAGEUR,20101111,101000,19.98,19.99,19.98,19.98
XAGEUR,20101111,101100,19.99,19.99,19.98,19.98
XAGEUR,20101111,101200,19.99,19.99,19.98,19.98
XAGEUR,20101111,101400,19.99,19.99,19.99,19.99
XAGEUR,20101111,101500,19.98,19.98,19.97,19.98
XAGEUR,20101111,101600,19.97,19.98,19.97,19.98
XAGEUR,20101111,101700,19.99,19.99,19.98,19.98
XAGEUR,20101111,101800,19.99,19.99,19.99,19.99
XAGEUR,20101111,101900,19.98,19.98,19.97,19.97
XAGEUR,20101111,102000,19.96,19.97,19.96,19.97
XAGEUR,20101111,102100,19.98,19.98,19.98,19.98
XAGEUR,20101111,102200,19.97,19.98,19.97,19.98
XAGEUR,20101111,102600,19.99,19.99,19.99,19.99
XAGEUR,20101111,102700,19.98,19.98,19.97,19.97
XAGEUR,20101111,102800,19.96,19.96,19.96,19.96
XAGEUR,20101111,103000,19.95,19.95,19.95,19.95
XAGEUR,20101111,103100,19.96,19.97,19.96,19.97
XAGEUR,20101111,103400,19.98,19.98,19.98,19.98
XAGEUR,20101111,103600,19.99,19.99,19.99,19.99
XAGEUR,20101111,104000,19.98,19.98,19.98,19.98
XAGEUR,20101111,104100,19.99,19.99,19.99,19.99
XAGEUR,20101111,104200,19.98,19.98,19.98,19.98
XAGEUR,20101111,104400,19.97,19.97,19.97,19.97
XAGEUR,20101111,104500,19.98,19.98,19.97,19.97
XAGEUR,20101111,104900,19.98,19.98,19.98,19.98
XAGEUR,20101111,105000,19.97,19.97,19.97,19.97
XAGEUR,20101111,105100,19.96,19.96,19.96,19.96
XAGEUR,20101111,105200,19.97,19.97,19.97,19.97
XAGEUR,20101111,105300,19.98,19.98,19.98,19.98
XAGEUR,20101111,105400,19.99,20.01,19.99,20.01
XAGEUR,20101111,105500,20.02,20.04,20.02,20.04
XAGEUR,20101111,105600,20.05,20.05,20.03,20.03
XAGEUR,20101111,105800,20.02,20.02,20.02,20.02
XAGEUR,20101111,105900,20.03,20.03,20.03,20.03
XAGEUR,20101111,110000,20.02,20.02,20.02,20.02
XAGEUR,20101111,110400,20.01,20.01,20.01,20.01
XAGEUR,20101111,110500,20.00,20.00,20.00,20.00
XAGEUR,20101111,110600,20.01,20.01,20.00,20.00
XAGEUR,20101111,110700,19.99,19.99,19.98,19.98
XAGEUR,20101111,110900,19.97,19.98,19.97,19.98
XAGEUR,20101111,111000,19.97,19.97,19.97,19.97
XAGEUR,20101111,111100,19.96,19.97,19.96,19.97
XAGEUR,20101111,111200,19.98,19.98,19.98,19.98
XAGEUR,20101111,111300,19.97,19.97,19.97,19.97
XAGEUR,20101111,111400,19.98,20.00,19.98,20.00
XAGEUR,20101111,111500,20.01,20.02,20.01,20.02
XAGEUR,20101111,111600,20.01,20.02,20.01,20.02
XAGEUR,20101111,111800,20.01,20.01,20.01,20.01
XAGEUR,20101111,112100,20.02,20.03,20.02,20.03
XAGEUR,20101111,112300,20.05,20.06,20.05,20.06
XAGEUR,20101111,112400,20.08,20.08,20.07,20.08
XAGEUR,20101111,112500,20.09,20.09,20.09,20.09
XAGEUR,20101111,112600,20.10,20.11,20.10,20.11
XAGEUR,20101111,112700,20.10,20.10,20.10,20.10
XAGEUR,20101111,112900,20.11,20.11,20.10,20.10
XAGEUR,20101111,113000,20.11,20.11,20.10,20.11
XAGEUR,20101111,113100,20.10,20.10,20.10,20.10
XAGEUR,20101111,113200,20.09,20.09,20.09,20.09
XAGEUR,20101111,113300,20.08,20.08,20.08,20.08
XAGEUR,20101111,113400,20.09,20.09,20.08,20.08
XAGEUR,20101111,113600,20.07,20.07,20.07,20.07
XAGEUR,20101111,113700,20.06,20.06,20.06,20.06
XAGEUR,20101111,113800,20.05,20.05,20.05,20.05
XAGEUR,20101111,113900,20.06,20.06,20.06,20.06
XAGEUR,20101111,114000,20.05,20.05,20.05,20.05
XAGEUR,20101111,114100,20.07,20.07,20.07,20.07
XAGEUR,20101111,114200,20.06,20.09,20.06,20.09
XAGEUR,20101111,114300,20.10,20.10,20.09,20.10
XAGEUR,20101111,114400,20.09,20.09,20.09,20.09
XAGEUR,20101111,114500,20.10,20.10,20.09,20.09
XAGEUR,20101111,114600,20.08,20.09,20.08,20.09
XAGEUR,20101111,114700,20.08,20.08,20.06,20.06
XAGEUR,20101111,114900,20.07,20.07,20.07,20.07
XAGEUR,20101111,115100,20.08,20.08,20.08,20.08
XAGEUR,20101111,115200,20.07,20.08,20.07,20.08
XAGEUR,20101111,115300,20.07,20.07,20.07,20.07
XAGEUR,20101111,115400,20.08,20.08,20.08,20.08
XAGEUR,20101111,115700,20.09,20.09,20.08,20.08
XAGEUR,20101111,115800,20.09,20.09,20.09,20.09
XAGEUR,20101111,115900,20.10,20.10,20.09,20.09
XAGEUR,20101111,120000,20.08,20.09,20.08,20.09
XAGEUR,20101111,120100,20.08,20.09,20.08,20.09
XAGEUR,20101111,120200,20.08,20.09,20.08,20.09
XAGEUR,20101111,120300,20.08,20.08,20.08,20.08
XAGEUR,20101111,120400,20.09,20.09,20.08,20.09
XAGEUR,20101111,120500,20.10,20.10,20.10,20.10
XAGEUR,20101111,120900,20.11,20.11,20.11,20.11
XAGEUR,20101111,121100,20.10,20.10,20.10,20.10
XAGEUR,20101111,121500,20.09,20.09,20.09,20.09
XAGEUR,20101111,121600,20.10,20.11,20.10,20.11
XAGEUR,20101111,121700,20.12,20.15,20.12,20.15
XAGEUR,20101111,122000,20.16,20.16,20.15,20.15
XAGEUR,20101111,122100,20.16,20.16,20.16,20.16
XAGEUR,20101111,122200,20.17,20.17,20.17,20.17
XAGEUR,20101111,122300,20.18,20.18,20.17,20.18
XAGEUR,20101111,122400,20.17,20.17,20.17,20.17
XAGEUR,20101111,122600,20.18,20.18,20.18,20.18
XAGEUR,20101111,122800,20.19,20.19,20.18,20.18
XAGEUR,20101111,122900,20.17,20.17,20.17,20.17
XAGEUR,20101111,123000,20.18,20.18,20.18,20.18
XAGEUR,20101111,123100,20.19,20.22,20.19,20.22
XAGEUR,20101111,123200,20.23,20.24,20.22,20.22
XAGEUR,20101111,123300,20.21,20.21,20.21,20.21
XAGEUR,20101111,123400,20.22,20.22,20.21,20.22
XAGEUR,20101111,123500,20.23,20.23,20.21,20.22
XAGEUR,20101111,123700,20.21,20.22,20.21,20.21
XAGEUR,20101111,123800,20.22,20.24,20.22,20.24
XAGEUR,20101111,123900,20.25,20.25,20.23,20.23
XAGEUR,20101111,124000,20.24,20.24,20.24,20.24
XAGEUR,20101111,124100,20.23,20.23,20.23,20.23
XAGEUR,20101111,124200,20.24,20.24,20.23,20.23
XAGEUR,20101111,124300,20.22,20.22,20.22,20.22
XAGEUR,20101111,124400,20.21,20.21,20.20,20.21
XAGEUR,20101111,124500,20.22,20.22,20.22,20.22
XAGEUR,20101111,124600,20.21,20.22,20.21,20.22
XAGEUR,20101111,124700,20.21,20.21,20.21,20.21
XAGEUR,20101111,124800,20.20,20.20,20.18,20.18
XAGEUR,20101111,125000,20.19,20.20,20.19,20.19
XAGEUR,20101111,125100,20.18,20.20,20.18,20.20
XAGEUR,20101111,125200,20.21,20.21,20.17,20.17
XAGEUR,20101111,125300,20.18,20.18,20.17,20.17
XAGEUR,20101111,125400,20.18,20.18,20.18,20.18
XAGEUR,20101111,125500,20.19,20.20,20.19,20.20
XAGEUR,20101111,125600,20.19,20.19,20.18,20.18
XAGEUR,20101111,125700,20.19,20.20,20.19,20.20
XAGEUR,20101111,125900,20.21,20.21,20.21,20.21
XAGEUR,20101111,130000,20.20,20.20,20.20,20.20
XAGEUR,20101111,130100,20.21,20.21,20.21,20.21
XAGEUR,20101111,130200,20.20,20.20,20.20,20.20
XAGEUR,20101111,130400,20.19,20.20,20.19,20.20
XAGEUR,20101111,130700,20.19,20.19,20.19,20.19
XAGEUR,20101111,130800,20.18,20.18,20.17,20.17
XAGEUR,20101111,130900,20.16,20.16,20.16,20.16
XAGEUR,20101111,131000,20.17,20.17,20.17,20.17
XAGEUR,20101111,131100,20.18,20.18,20.18,20.18
XAGEUR,20101111,131200,20.19,20.20,20.19,20.20
XAGEUR,20101111,131300,20.19,20.19,20.19,20.19
XAGEUR,20101111,131400,20.18,20.19,20.18,20.19
XAGEUR,20101111,131500,20.18,20.18,20.16,20.16
XAGEUR,20101111,131700,20.15,20.15,20.14,20.14
XAGEUR,20101111,131800,20.13,20.13,20.13,20.13
XAGEUR,20101111,131900,20.12,20.13,20.11,20.13
XAGEUR,20101111,132000,20.12,20.13,20.12,20.13
XAGEUR,20101111,132100,20.12,20.12,20.11,20.11
XAGEUR,20101111,132200,20.10,20.11,20.10,20.11
XAGEUR,20101111,132300,20.12,20.12,20.12,20.12
XAGEUR,20101111,132500,20.11,20.11,20.11,20.11
XAGEUR,20101111,132600,20.12,20.13,20.12,20.13
XAGEUR,20101111,132700,20.14,20.15,20.14,20.15
XAGEUR,20101111,132800,20.16,20.16,20.16,20.16
XAGEUR,20101111,132900,20.15,20.15,20.13,20.13
XAGEUR,20101111,133000,20.12,20.12,20.10,20.10
XAGEUR,20101111,133100,20.09,20.09,20.09,20.09
XAGEUR,20101111,133200,20.08,20.08,20.02,20.02
XAGEUR,20101111,133300,20.03,20.05,20.03,20.05
XAGEUR,20101111,133400,20.04,20.04,20.03,20.03
XAGEUR,20101111,133500,20.05,20.05,20.05,20.05
XAGEUR,20101111,133600,20.03,20.03,20.02,20.02
XAGEUR,20101111,133700,20.03,20.03,20.03,20.03
XAGEUR,20101111,133900,20.04,20.05,20.02,20.02
XAGEUR,20101111,134000,20.01,20.03,20.01,20.03
XAGEUR,20101111,134100,20.02,20.02,19.99,19.99
XAGEUR,20101111,134200,19.98,19.98,19.97,19.98
XAGEUR,20101111,134300,19.99,19.99,19.99,19.99
XAGEUR,20101111,134400,20.00,20.00,19.99,19.99
XAGEUR,20101111,134700,20.00,20.01,20.00,20.01
XAGEUR,20101111,134800,20.02,20.02,20.01,20.01
XAGEUR,20101111,134900,20.00,20.00,19.99,19.99
XAGEUR,20101111,135000,19.98,19.99,19.95,19.95
XAGEUR,20101111,135100,19.94,19.94,19.90,19.90
XAGEUR,20101111,135200,19.91,19.91,19.91,19.91
XAGEUR,20101111,135300,19.92,19.94,19.92,19.93
XAGEUR,20101111,135400,19.92,19.94,19.92,19.93
XAGEUR,20101111,135500,19.94,19.95,19.94,19.94
XAGEUR,20101111,135700,19.95,19.95,19.93,19.93
XAGEUR,20101111,135800,19.94,19.94,19.94,19.94
XAGEUR,20101111,135900,19.95,19.95,19.95,19.95
XAGEUR,20101111,140000,19.96,19.96,19.93,19.93
XAGEUR,20101111,140200,19.95,19.96,19.95,19.96
XAGEUR,20101111,140300,19.95,19.95,19.95,19.95
XAGEUR,20101111,140400,19.94,19.94,19.94,19.94
XAGEUR,20101111,140600,19.95,19.95,19.95,19.95
XAGEUR,20101111,140700,19.96,19.98,19.95,19.98
XAGEUR,20101111,140800,19.99,19.99,19.99,19.99
XAGEUR,20101111,141000,19.98,19.98,19.98,19.98
XAGEUR,20101111,141100,19.97,19.97,19.97,19.97
XAGEUR,20101111,141400,19.98,19.98,19.98,19.98
XAGEUR,20101111,141500,19.99,19.99,19.99,19.99
XAGEUR,20101111,141600,19.98,19.98,19.97,19.97
XAGEUR,20101111,141700,19.96,19.97,19.96,19.97
XAGEUR,20101111,141800,19.96,19.96,19.94,19.94
XAGEUR,20101111,141900,19.95,19.96,19.95,19.95
XAGEUR,20101111,142000,19.96,19.97,19.96,19.97
XAGEUR,20101111,142200,19.99,19.99,19.99,19.99
XAGEUR,20101111,142300,20.00,20.00,19.99,19.99
XAGEUR,20101111,142400,20.00,20.01,20.00,20.01
XAGEUR,20101111,142500,20.02,20.02,20.01,20.01
XAGEUR,20101111,142600,20.02,20.03,20.02,20.03
XAGEUR,20101111,142700,20.04,20.05,20.04,20.05
XAGEUR,20101111,142800,20.04,20.04,20.04,20.04
XAGEUR,20101111,142900,20.03,20.03,20.02,20.02
XAGEUR,20101111,143000,20.01,20.01,19.99,19.99
XAGEUR,20101111,143100,19.98,19.98,19.97,19.97
XAGEUR,20101111,143200,19.96,19.96,19.96,19.96
XAGEUR,20101111,143300,19.97,19.98,19.97,19.98
XAGEUR,20101111,143400,19.97,19.97,19.97,19.97
XAGEUR,20101111,143500,19.98,19.98,19.98,19.98
XAGEUR,20101111,143600,19.99,20.01,19.99,20.01
XAGEUR,20101111,143700,20.00,20.00,20.00,20.00
XAGEUR,20101111,143900,20.01,20.01,20.01,20.01
XAGEUR,20101111,144000,20.02,20.03,20.02,20.03
XAGEUR,20101111,144100,20.02,20.02,20.02,20.02
XAGEUR,20101111,144400,20.01,20.02,20.01,20.02
XAGEUR,20101111,144500,20.01,20.01,20.01,20.01
XAGEUR,20101111,144700,20.02,20.03,20.02,20.03
XAGEUR,20101111,144800,20.02,20.02,20.02,20.02
XAGEUR,20101111,145000,20.01,20.01,20.01,20.01
XAGEUR,20101111,145100,20.02,20.02,20.02,20.02
XAGEUR,20101111,145200,20.03,20.03,20.01,20.01
XAGEUR,20101111,145300,20.00,20.00,20.00,20.00
XAGEUR,20101111,145400,19.99,19.99,19.99,19.99
XAGEUR,20101111,145500,19.98,19.98,19.96,19.96
XAGEUR,20101111,145600,19.95,19.96,19.95,19.96
XAGEUR,20101111,145700,19.95,19.95,19.94,19.95
XAGEUR,20101111,145800,19.94,19.95,19.94,19.94
XAGEUR,20101111,145900,19.95,19.96,19.95,19.95
XAGEUR,20101111,150100,19.94,19.96,19.94,19.96
XAGEUR,20101111,150300,19.97,19.97,19.97,19.97
XAGEUR,20101111,150400,19.96,19.98,19.96,19.97
XAGEUR,20101111,150500,19.98,19.98,19.97,19.98
XAGEUR,20101111,150600,19.99,19.99,19.99,19.99
XAGEUR,20101111,150700,20.00,20.00,19.99,19.99
XAGEUR,20101111,150800,20.00,20.00,20.00,20.00
XAGEUR,20101111,150900,20.01,20.01,20.01,20.01
XAGEUR,20101111,151000,20.02,20.03,20.02,20.03
XAGEUR,20101111,151100,20.05,20.05,20.03,20.03
XAGEUR,20101111,151200,20.02,20.03,20.02,20.03
XAGEUR,20101111,151300,20.04,20.05,20.03,20.03
XAGEUR,20101111,151400,20.02,20.02,20.02,20.02
XAGEUR,20101111,151500,20.03,20.03,20.03,20.03
XAGEUR,20101111,151600,20.02,20.02,20.02,20.02
XAGEUR,20101111,151700,20.01,20.01,20.01,20.01
XAGEUR,20101111,151900,20.00,20.00,20.00,20.00
XAGEUR,20101111,152100,19.99,19.99,19.99,19.99
XAGEUR,20101111,152300,20.00,20.00,19.99,19.99
XAGEUR,20101111,152400,19.98,19.99,19.98,19.99
XAGEUR,20101111,152600,19.98,19.98,19.97,19.97
XAGEUR,20101111,152700,19.98,19.98,19.98,19.98
XAGEUR,20101111,152900,19.97,19.97,19.97,19.97
XAGEUR,20101111,153000,19.98,19.98,19.98,19.98
XAGEUR,20101111,153100,19.99,20.01,19.99,20.01
XAGEUR,20101111,153200,20.00,20.00,19.97,19.97
XAGEUR,20101111,153300,19.98,19.98,19.95,19.95
XAGEUR,20101111,153400,19.96,19.98,19.96,19.97
XAGEUR,20101111,153500,19.96,19.97,19.96,19.97
XAGEUR,20101111,153600,19.98,19.98,19.98,19.98
XAGEUR,20101111,153700,19.97,19.97,19.97,19.97
XAGEUR,20101111,153800,19.96,19.96,19.95,19.96
XAGEUR,20101111,153900,19.95,19.95,19.95,19.95
XAGEUR,20101111,154000,19.96,19.96,19.95,19.95
XAGEUR,20101111,154100,19.94,19.94,19.78,19.78
XAGEUR,20101111,154200,19.76,19.76,19.72,19.73
XAGEUR,20101111,154300,19.74,19.76,19.73,19.75
XAGEUR,20101111,154400,19.74,19.74,19.74,19.74
XAGEUR,20101111,154500,19.73,19.73,19.73,19.73
XAGEUR,20101111,154600,19.72,19.75,19.72,19.75
XAGEUR,20101111,154700,19.76,19.78,19.76,19.78
XAGEUR,20101111,154800,19.80,19.80,19.80,19.80
XAGEUR,20101111,154900,19.78,19.78,19.77,19.77
XAGEUR,20101111,155200,19.76,19.76,19.76,19.76
XAGEUR,20101111,155300,19.77,19.77,19.76,19.76
XAGEUR,20101111,155400,19.73,19.73,19.69,19.70
XAGEUR,20101111,155500,19.72,19.74,19.72,19.74
XAGEUR,20101111,155600,19.73,19.77,19.73,19.77
XAGEUR,20101111,155700,19.76,19.77,19.76,19.77
XAGEUR,20101111,155800,19.76,19.77,19.75,19.77
XAGEUR,20101111,155900,19.78,19.80,19.77,19.80
XAGEUR,20101111,160000,19.79,19.79,19.78,19.78
XAGEUR,20101111,160100,19.77,19.77,19.75,19.77
XAGEUR,20101111,160200,19.76,19.78,19.76,19.77
XAGEUR,20101111,160300,19.76,19.76,19.74,19.76
XAGEUR,20101111,160400,19.77,19.78,19.76,19.77
XAGEUR,20101111,160500,19.78,19.78,19.75,19.76
XAGEUR,20101111,160600,19.77,19.77,19.76,19.76
XAGEUR,20101111,160700,19.77,19.79,19.76,19.79
XAGEUR,20101111,160800,19.80,19.80,19.77,19.80
XAGEUR,20101111,160900,19.81,19.84,19.81,19.84
XAGEUR,20101111,161000,19.85,19.85,19.85,19.85
XAGEUR,20101111,161100,19.86,19.88,19.86,19.88
XAGEUR,20101111,161200,19.89,19.89,19.88,19.89
XAGEUR,20101111,161300,19.88,19.88,19.85,19.85
XAGEUR,20101111,161400,19.86,19.86,19.85,19.85
XAGEUR,20101111,161600,19.83,19.84,19.82,19.84
XAGEUR,20101111,161700,19.83,19.84,19.82,19.84
XAGEUR,20101111,161800,19.85,19.87,19.85,19.87
XAGEUR,20101111,161900,19.86,19.90,19.86,19.90
XAGEUR,20101111,162000,19.92,19.95,19.92,19.95
XAGEUR,20101111,162100,19.94,19.94,19.93,19.94
XAGEUR,20101111,162200,19.93,19.93,19.92,19.92
XAGEUR,20101111,162300,19.91,19.91,19.89,19.89
XAGEUR,20101111,162400,19.90,19.91,19.90,19.90
XAGEUR,20101111,162500,19.89,19.89,19.88,19.88
XAGEUR,20101111,162600,19.87,19.88,19.87,19.87
XAGEUR,20101111,162700,19.85,19.85,19.82,19.82
XAGEUR,20101111,162800,19.81,19.81,19.78,19.81
XAGEUR,20101111,162900,19.80,19.82,19.80,19.82
XAGEUR,20101111,163000,19.83,19.85,19.83,19.85
XAGEUR,20101111,163100,19.84,19.84,19.84,19.84
XAGEUR,20101111,163200,19.83,19.83,19.81,19.82
XAGEUR,20101111,163300,19.83,19.83,19.81,19.81
XAGEUR,20101111,163400,19.80,19.81,19.80,19.81
XAGEUR,20101111,163500,19.82,19.83,19.81,19.83
XAGEUR,20101111,163600,19.82,19.83,19.82,19.83
XAGEUR,20101111,163800,19.82,19.82,19.78,19.78
XAGEUR,20101111,163900,19.77,19.77,19.74,19.74
XAGEUR,20101111,164000,19.75,19.77,19.75,19.77
XAGEUR,20101111,164100,19.78,19.80,19.78,19.80
XAGEUR,20101111,164200,19.79,19.82,19.79,19.82
XAGEUR,20101111,164300,19.83,19.83,19.81,19.82
XAGEUR,20101111,164400,19.80,19.80,19.79,19.79
XAGEUR,20101111,164500,19.78,19.79,19.78,19.79
XAGEUR,20101111,164600,19.80,19.82,19.80,19.82
XAGEUR,20101111,164700,19.84,19.85,19.83,19.85
XAGEUR,20101111,164800,19.86,19.88,19.86,19.88
XAGEUR,20101111,164900,19.87,19.89,19.87,19.89
XAGEUR,20101111,165000,19.88,19.88,19.86,19.86
XAGEUR,20101111,165100,19.85,19.85,19.82,19.82
XAGEUR,20101111,165200,19.83,19.83,19.83,19.83
XAGEUR,20101111,165300,19.85,19.87,19.85,19.87
XAGEUR,20101111,165400,19.88,19.88,19.87,19.87
XAGEUR,20101111,165500,19.88,19.88,19.88,19.88
XAGEUR,20101111,165600,19.87,19.88,19.87,19.88
XAGEUR,20101111,165700,19.90,19.91,19.90,19.91
XAGEUR,20101111,165800,19.92,19.93,19.92,19.93
XAGEUR,20101111,165900,19.92,19.93,19.92,19.92
XAGEUR,20101111,170000,19.91,19.91,19.88,19.88
XAGEUR,20101111,170100,19.89,19.90,19.89,19.90
XAGEUR,20101111,170200,19.89,19.89,19.84,19.84
XAGEUR,20101111,170300,19.85,19.85,19.83,19.83
XAGEUR,20101111,170400,19.84,19.88,19.84,19.88
XAGEUR,20101111,170500,19.89,19.89,19.87,19.88
XAGEUR,20101111,170600,19.87,19.88,19.87,19.88
XAGEUR,20101111,170700,19.87,19.87,19.84,19.85
XAGEUR,20101111,170800,19.84,19.84,19.83,19.84
XAGEUR,20101111,171000,19.85,19.85,19.82,19.83
XAGEUR,20101111,171100,19.82,19.83,19.82,19.83
XAGEUR,20101111,171300,19.82,19.82,19.80,19.80
XAGEUR,20101111,171400,19.81,19.82,19.81,19.82
XAGEUR,20101111,171500,19.83,19.84,19.83,19.84
XAGEUR,20101111,171600,19.85,19.85,19.84,19.84
XAGEUR,20101111,171700,19.83,19.83,19.81,19.82
XAGEUR,20101111,171800,19.83,19.84,19.83,19.84
XAGEUR,20101111,171900,19.83,19.85,19.83,19.85
XAGEUR,20101111,172000,19.86,19.86,19.86,19.86
XAGEUR,20101111,172100,19.87,19.87,19.86,19.86
XAGEUR,20101111,172200,19.85,19.86,19.84,19.86
XAGEUR,20101111,172300,19.85,19.85,19.82,19.82
XAGEUR,20101111,172400,19.83,19.83,19.82,19.82
XAGEUR,20101111,172500,19.83,19.83,19.83,19.83
XAGEUR,20101111,172600,19.81,19.81,19.80,19.81
XAGEUR,20101111,172700,19.82,19.82,19.80,19.81
XAGEUR,20101111,172800,19.82,19.82,19.82,19.82
XAGEUR,20101111,172900,19.81,19.82,19.81,19.82
XAGEUR,20101111,173000,19.83,19.83,19.83,19.83
XAGEUR,20101111,173100,19.84,19.85,19.84,19.85
XAGEUR,20101111,173200,19.86,19.88,19.86,19.87
XAGEUR,20101111,173400,19.88,19.88,19.88,19.88
XAGEUR,20101111,173500,19.87,19.88,19.86,19.86
XAGEUR,20101111,173700,19.87,19.87,19.86,19.87
XAGEUR,20101111,173800,19.88,19.94,19.88,19.94
XAGEUR,20101111,173900,19.93,19.93,19.90,19.90
XAGEUR,20101111,174000,19.91,19.91,19.89,19.90
XAGEUR,20101111,174100,19.89,19.89,19.88,19.88
XAGEUR,20101111,174200,19.89,19.89,19.89,19.89
XAGEUR,20101111,174300,19.90,19.90,19.88,19.88
XAGEUR,20101111,174500,19.89,19.89,19.88,19.89
XAGEUR,20101111,174600,19.90,19.90,19.90,19.90
XAGEUR,20101111,174700,19.91,19.91,19.90,19.90
XAGEUR,20101111,174800,19.91,19.92,19.91,19.92
XAGEUR,20101111,174900,19.93,19.93,19.92,19.92
XAGEUR,20101111,175000,19.93,19.93,19.93,19.93
XAGEUR,20101111,175400,19.92,19.92,19.92,19.92
XAGEUR,20101111,175500,19.93,19.93,19.93,19.93
XAGEUR,20101111,175600,19.92,19.92,19.92,19.92
XAGEUR,20101111,175700,19.91,19.91,19.91,19.91
XAGEUR,20101111,175800,19.90,19.92,19.90,19.92
XAGEUR,20101111,175900,19.93,19.93,19.93,19.93
XAGEUR,20101111,180000,19.94,19.94,19.94,19.94
XAGEUR,20101111,180100,19.93,19.94,19.93,19.94
XAGEUR,20101111,180300,19.95,19.99,19.95,19.98
XAGEUR,20101111,180500,19.97,19.97,19.96,19.96
XAGEUR,20101111,180600,19.97,19.97,19.97,19.97
XAGEUR,20101111,180700,19.98,20.00,19.98,20.00
XAGEUR,20101111,180800,20.02,20.02,20.02,20.02
XAGEUR,20101111,180900,20.01,20.01,20.00,20.00
XAGEUR,20101111,181000,20.01,20.01,20.01,20.01
XAGEUR,20101111,181100,20.02,20.02,20.02,20.02
XAGEUR,20101111,181300,20.03,20.03,20.02,20.02
XAGEUR,20101111,181500,20.05,20.08,20.05,20.07
XAGEUR,20101111,181600,20.06,20.06,20.06,20.06
XAGEUR,20101111,181800,20.05,20.06,20.05,20.05
XAGEUR,20101111,181900,20.06,20.06,20.05,20.05
XAGEUR,20101111,182000,20.04,20.04,20.04,20.04
XAGEUR,20101111,182100,20.03,20.03,20.01,20.01
XAGEUR,20101111,182300,20.02,20.02,20.02,20.02
XAGEUR,20101111,182400,20.01,20.01,20.00,20.00
XAGEUR,20101111,182500,20.01,20.02,20.01,20.02
XAGEUR,20101111,182600,20.01,20.01,20.00,20.00
XAGEUR,20101111,182800,20.01,20.01,20.01,20.01
XAGEUR,20101111,183100,20.02,20.04,20.02,20.04
XAGEUR,20101111,183200,20.05,20.06,20.05,20.06
XAGEUR,20101111,183300,20.07,20.07,20.05,20.05
XAGEUR,20101111,183600,20.04,20.04,20.02,20.02
XAGEUR,20101111,183700,20.01,20.01,20.00,20.01
XAGEUR,20101111,183800,20.02,20.02,20.01,20.01
XAGEUR,20101111,184000,20.02,20.03,20.02,20.03
XAGEUR,20101111,184100,20.02,20.03,20.02,20.03
XAGEUR,20101111,184200,20.04,20.05,20.04,20.05
XAGEUR,20101111,184400,20.04,20.04,20.02,20.02
XAGEUR,20101111,184500,20.03,20.03,20.03,20.03
XAGEUR,20101111,184600,20.02,20.02,20.00,20.01
XAGEUR,20101111,184700,20.02,20.02,20.01,20.01
XAGEUR,20101111,185100,20.02,20.02,20.02,20.02
XAGEUR,20101111,185300,20.03,20.03,20.03,20.03
XAGEUR,20101111,185400,20.02,20.02,20.00,20.00
XAGEUR,20101111,185500,20.01,20.01,20.01,20.01
XAGEUR,20101111,185600,20.00,20.00,19.99,19.99
XAGEUR,20101111,185800,19.98,19.99,19.98,19.99
XAGEUR,20101111,185900,19.98,20.00,19.98,20.00
XAGEUR,20101111,190000,20.01,20.01,20.00,20.01
XAGEUR,20101111,190100,20.02,20.02,20.02,20.02
XAGEUR,20101111,190200,20.01,20.01,19.99,19.99
XAGEUR,20101111,190300,19.98,19.98,19.97,19.97
XAGEUR,20101111,190400,19.96,19.98,19.96,19.98
XAGEUR,20101111,190500,19.97,19.97,19.96,19.97
XAGEUR,20101111,190600,19.98,19.98,19.98,19.98
XAGEUR,20101111,190800,19.99,20.00,19.99,19.99
XAGEUR,20101111,190900,20.00,20.00,20.00,20.00
XAGEUR,20101111,191000,20.01,20.01,20.01,20.01
XAGEUR,20101111,191100,20.00,20.00,19.99,19.99
XAGEUR,20101111,191200,19.98,19.99,19.98,19.99
XAGEUR,20101111,191300,20.00,20.01,20.00,20.01
XAGEUR,20101111,191400,20.02,20.02,20.02,20.02
XAGEUR,20101111,191500,20.05,20.05,20.05,20.05
XAGEUR,20101111,191600,20.06,20.06,20.05,20.05
XAGEUR,20101111,191800,20.06,20.06,20.06,20.06
XAGEUR,20101111,191900,20.05,20.05,20.05,20.05
XAGEUR,20101111,192000,20.06,20.06,20.06,20.06
XAGEUR,20101111,192100,20.07,20.09,20.07,20.09
XAGEUR,20101111,192200,20.10,20.13,20.10,20.13
XAGEUR,20101111,192300,20.12,20.12,20.11,20.11
XAGEUR,20101111,192400,20.10,20.10,20.09,20.09
XAGEUR,20101111,192500,20.08,20.08,20.07,20.07
XAGEUR,20101111,192600,20.06,20.07,20.06,20.07
XAGEUR,20101111,192700,20.08,20.08,20.08,20.08
XAGEUR,20101111,192800,20.09,20.09,20.09,20.09
XAGEUR,20101111,192900,20.08,20.08,20.08,20.08
XAGEUR,20101111,193000,20.07,20.07,20.05,20.05
XAGEUR,20101111,193200,20.06,20.06,20.06,20.06
XAGEUR,20101111,193300,20.05,20.05,20.05,20.05
XAGEUR,20101111,193500,20.06,20.06,20.06,20.06
XAGEUR,20101111,193600,20.07,20.07,20.07,20.07
XAGEUR,20101111,193800,20.06,20.06,20.05,20.05
XAGEUR,20101111,194100,20.06,20.06,20.06,20.06
XAGEUR,20101111,194200,20.07,20.07,20.07,20.07
XAGEUR,20101111,194500,20.06,20.06,20.06,20.06
XAGEUR,20101111,194600,20.07,20.07,20.06,20.06
XAGEUR,20101111,194700,20.07,20.07,20.07,20.07
XAGEUR,20101111,194800,20.06,20.06,20.06,20.06
XAGEUR,20101111,194900,20.05,20.05,20.05,20.05
XAGEUR,20101111,195100,20.06,20.06,20.06,20.06
XAGEUR,20101111,195200,20.05,20.05,20.05,20.05
XAGEUR,20101111,195300,20.04,20.04,20.04,20.04
XAGEUR,20101111,195400,20.02,20.03,20.02,20.03
XAGEUR,20101111,195500,20.02,20.02,20.02,20.02
XAGEUR,20101111,195600,20.03,20.04,20.03,20.04
XAGEUR,20101111,195700,20.05,20.05,20.05,20.05
XAGEUR,20101111,195800,20.03,20.05,20.03,20.05
XAGEUR,20101111,200000,20.06,20.06,20.06,20.06
XAGEUR,20101111,200100,20.05,20.05,20.05,20.05
XAGEUR,20101111,200400,20.06,20.06,20.06,20.06
XAGEUR,20101111,200500,20.05,20.06,20.05,20.06
XAGEUR,20101111,200600,20.07,20.07,20.07,20.07
XAGEUR,20101111,200700,20.08,20.09,20.08,20.09
XAGEUR,20101111,200800,20.08,20.08,20.08,20.08
XAGEUR,20101111,201000,20.07,20.07,20.07,20.07
XAGEUR,20101111,201100,20.08,20.08,20.08,20.08
XAGEUR,20101111,201200,20.07,20.07,20.07,20.07
XAGEUR,20101111,201400,20.08,20.08,20.08,20.08
XAGEUR,20101111,201500,20.07,20.07,20.07,20.07
XAGEUR,20101111,201600,20.08,20.08,20.07,20.07
XAGEUR,20101111,201700,20.06,20.06,20.06,20.06
XAGEUR,20101111,201800,20.07,20.07,20.07,20.07
XAGEUR,20101111,201900,20.08,20.08,20.08,20.08
XAGEUR,20101111,202000,20.09,20.09,20.09,20.09
XAGEUR,20101111,202300,20.08,20.08,20.08,20.08
XAGEUR,20101111,202400,20.09,20.11,20.09,20.11
XAGEUR,20101111,202500,20.10,20.10,20.10,20.10
XAGEUR,20101111,203000,20.10,20.10,20.10,20.10
XAGEUR,20101111,203100,20.11,20.11,20.11,20.11
XAGEUR,20101111,203200,20.12,20.12,20.12,20.12
XAGEUR,20101111,203300,20.13,20.14,20.13,20.14
XAGEUR,20101111,203400,20.15,20.15,20.15,20.15
XAGEUR,20101111,203500,20.16,20.16,20.16,20.16
XAGEUR,20101111,203600,20.18,20.20,20.18,20.20
XAGEUR,20101111,203700,20.19,20.21,20.19,20.21
XAGEUR,20101111,203800,20.22,20.24,20.22,20.23
XAGEUR,20101111,203900,20.22,20.22,20.20,20.22
XAGEUR,20101111,204000,20.21,20.21,20.20,20.20
XAGEUR,20101111,204100,20.21,20.22,20.21,20.22
XAGEUR,20101111,204200,20.23,20.27,20.23,20.27
XAGEUR,20101111,204400,20.28,20.28,20.27,20.27
XAGEUR,20101111,204500,20.24,20.24,20.23,20.23
XAGEUR,20101111,204600,20.24,20.24,20.23,20.23
XAGEUR,20101111,204700,20.22,20.22,20.22,20.22
XAGEUR,20101111,204800,20.21,20.21,20.21,20.21
XAGEUR,20101111,204900,20.22,20.22,20.20,20.20
XAGEUR,20101111,205000,20.21,20.21,20.21,20.21
XAGEUR,20101111,205100,20.22,20.22,20.22,20.22
XAGEUR,20101111,205200,20.21,20.21,20.21,20.21
XAGEUR,20101111,205300,20.20,20.20,20.19,20.19
XAGEUR,20101111,205500,20.20,20.20,20.20,20.20
XAGEUR,20101111,205600,20.21,20.21,20.21,20.21
XAGEUR,20101111,205700,20.22,20.22,20.20,20.20
XAGEUR,20101111,205900,20.19,20.19,20.19,20.19
XAGEUR,20101111,210000,20.20,20.20,20.20,20.20
XAGEUR,20101111,210200,20.19,20.19,20.19,20.19
XAGEUR,20101111,210300,20.20,20.20,20.19,20.19
XAGEUR,20101111,210500,20.20,20.20,20.20,20.20
XAGEUR,20101111,210700,20.21,20.21,20.21,20.21
XAGEUR,20101111,210900,20.22,20.22,20.22,20.22
XAGEUR,20101111,211000,20.21,20.21,20.21,20.21
XAGEUR,20101111,211200,20.22,20.22,20.22,20.22
XAGEUR,20101111,211400,20.23,20.23,20.23,20.23
XAGEUR,20101111,211600,20.22,20.22,20.22,20.22
XAGEUR,20101111,212000,20.21,20.21,20.20,20.20
XAGEUR,20101111,212100,20.21,20.21,20.20,20.20
XAGEUR,20101111,212200,20.19,20.21,20.19,20.21
XAGEUR,20101111,212300,20.20,20.20,20.20,20.20
XAGEUR,20101111,212500,20.19,20.19,20.19,20.19
XAGEUR,20101111,212600,20.18,20.18,20.18,20.18
XAGEUR,20101111,212800,20.17,20.18,20.17,20.17
XAGEUR,20101111,212900,20.18,20.19,20.18,20.19
XAGEUR,20101111,213100,20.20,20.20,20.18,20.18
XAGEUR,20101111,213200,20.17,20.18,20.17,20.18
XAGEUR,20101111,213300,20.19,20.19,20.18,20.18
XAGEUR,20101111,213400,20.17,20.18,20.17,20.18
XAGEUR,20101111,213800,20.19,20.21,20.19,20.19
XAGEUR,20101111,214100,20.18,20.18,20.18,20.18
XAGEUR,20101111,214600,20.18,20.19,20.18,20.19
XAGEUR,20101111,214700,20.20,20.20,20.20,20.20
XAGEUR,20101111,214800,20.21,20.21,20.21,20.21
XAGEUR,20101111,214900,20.20,20.20,20.20,20.20
XAGEUR,20101111,215100,20.21,20.21,20.21,20.21
XAGEUR,20101111,215200,20.20,20.20,20.20,20.20
XAGEUR,20101111,215300,20.21,20.21,20.21,20.21
XAGEUR,20101111,215500,20.22,20.22,20.21,20.21
XAGEUR,20101111,215700,20.22,20.22,20.22,20.22
XAGEUR,20101111,215800,20.23,20.23,20.23,20.23
XAGEUR,20101111,220000,20.24,20.24,20.24,20.24
XAGEUR,20101111,220200,20.23,20.24,20.23,20.24
XAGEUR,20101111,220700,20.24,20.24,20.24,20.24
XAGEUR,20101111,221000,20.25,20.25,20.25,20.25
XAGEUR,20101111,221300,20.26,20.26,20.26,20.26
XAGEUR,20101111,221800,20.26,20.26,20.26,20.26
XAGEUR,20101111,221900,20.25,20.25,20.25,20.25
XAGEUR,20101111,222200,20.26,20.26,20.26,20.26
XAGEUR,20101111,222300,20.25,20.25,20.25,20.25
XAGEUR,20101111,222400,20.26,20.26,20.26,20.26
XAGEUR,20101111,222600,20.25,20.25,20.25,20.25
XAGEUR,20101111,222700,20.26,20.26,20.25,20.25
XAGEUR,20101111,223100,20.24,20.25,20.24,20.25
XAGEUR,20101111,223400,20.24,20.24,20.24,20.24
XAGEUR,20101111,223600,20.26,20.26,20.25,20.25
XAGEUR,20101111,223800,20.26,20.26,20.26,20.26
XAGEUR,20101111,224000,20.25,20.25,20.25,20.25
XAGEUR,20101111,224400,20.26,20.26,20.25,20.25
XAGEUR,20101111,224600,20.26,20.26,20.26,20.26
XAGEUR,20101111,224800,20.27,20.27,20.27,20.27
XAGEUR,20101111,225100,20.28,20.28,20.28,20.28
XAGEUR,20101111,225200,20.27,20.27,20.27,20.27
XAGEUR,20101111,225300,20.26,20.26,20.26,20.26
XAGEUR,20101111,225500,20.25,20.25,20.24,20.24
XAGEUR,20101111,225600,20.25,20.25,20.25,20.25
XAGEUR,20101111,225700,20.26,20.26,20.26,20.26
XAGEUR,20101111,225800,20.25,20.25,20.24,20.24
XAGEUR,20101111,230000,20.23,20.23,20.23,20.23
XAGEUR,20101111,230100,20.22,20.22,20.22,20.22
XAGEUR,20101111,230600,20.23,20.23,20.22,20.22
XAGEUR,20101111,230800,20.23,20.23,20.23,20.23
XAGEUR,20101111,231300,20.23,20.23,20.23,20.23
XAGEUR,20101111,231700,20.22,20.22,20.22,20.22
XAGEUR,20101111,232200,20.22,20.22,20.22,20.22
XAGEUR,20101111,232300,20.23,20.23,20.23,20.23
XAGEUR,20101111,232500,20.22,20.23,20.22,20.23
XAGEUR,20101111,233000,20.23,20.23,20.23,20.23
XAGEUR,20101111,233500,20.23,20.23,20.23,20.23
XAGEUR,20101111,233700,20.22,20.22,20.22,20.22
XAGEUR,20101111,233800,20.23,20.23,20.23,20.23
XAGEUR,20101111,234300,20.23,20.23,20.23,20.23
XAGEUR,20101111,234800,20.23,20.23,20.23,20.23
XAGEUR,20101111,235300,20.23,20.23,20.23,20.23
XAGEUR,20101111,235700,20.25,20.25,20.25,20.25
XAGEUR,20101111,235800,20.27,20.27,20.27,20.27
XAGEUR,20101111,235900,20.26,20.26,20.26,20.26
XAGEUR,20101112,000000,20.25,20.25,20.24,20.24
GBPCAD,20101111,000100,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101111,000200,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101111,000300,1.6127,1.6127,1.6127,1.6127
GBPCAD,20101111,000400,1.6128,1.6130,1.6128,1.6129
GBPCAD,20101111,000500,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101111,000600,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101111,000700,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101111,000800,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101111,000900,1.6129,1.6131,1.6129,1.6130
GBPCAD,20101111,001000,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101111,001100,1.6128,1.6129,1.6128,1.6128
GBPCAD,20101111,001200,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101111,001300,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101111,001400,1.6133,1.6134,1.6132,1.6132
GBPCAD,20101111,001500,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101111,001600,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101111,001700,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101111,001800,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101111,001900,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101111,002000,1.6135,1.6135,1.6132,1.6132
GBPCAD,20101111,002100,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101111,002200,1.6129,1.6129,1.6128,1.6129
GBPCAD,20101111,002300,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101111,002400,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101111,002500,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101111,002600,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101111,002700,1.6131,1.6131,1.6129,1.6129
GBPCAD,20101111,002800,1.6129,1.6129,1.6128,1.6129
GBPCAD,20101111,002900,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101111,003000,1.6128,1.6128,1.6127,1.6127
GBPCAD,20101111,003100,1.6128,1.6132,1.6128,1.6132
GBPCAD,20101111,003200,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101111,003300,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101111,003400,1.6131,1.6132,1.6131,1.6131
GBPCAD,20101111,003500,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101111,003600,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101111,003700,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101111,003800,1.6135,1.6136,1.6134,1.6134
GBPCAD,20101111,003900,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101111,004000,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101111,004100,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101111,004200,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101111,004300,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101111,004400,1.6126,1.6126,1.6124,1.6124
GBPCAD,20101111,004500,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101111,004600,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101111,004700,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101111,004800,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101111,004900,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101111,005000,1.6125,1.6125,1.6122,1.6123
GBPCAD,20101111,005100,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101111,005200,1.6125,1.6126,1.6124,1.6126
GBPCAD,20101111,005300,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101111,005400,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101111,005500,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101111,005600,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101111,005700,1.6127,1.6127,1.6126,1.6127
GBPCAD,20101111,005800,1.6127,1.6127,1.6127,1.6127
GBPCAD,20101111,005900,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101111,010000,1.6125,1.6126,1.6124,1.6124
GBPCAD,20101111,010100,1.6123,1.6125,1.6121,1.6125
GBPCAD,20101111,010200,1.6124,1.6129,1.6124,1.6129
GBPCAD,20101111,010300,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101111,010400,1.6128,1.6128,1.6127,1.6128
GBPCAD,20101111,010500,1.6129,1.6130,1.6129,1.6129
GBPCAD,20101111,010600,1.6128,1.6130,1.6128,1.6130
GBPCAD,20101111,010700,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101111,010800,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101111,010900,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101111,011000,1.6129,1.6131,1.6129,1.6131
GBPCAD,20101111,011100,1.6128,1.6128,1.6123,1.6128
GBPCAD,20101111,011200,1.6128,1.6131,1.6128,1.6131
GBPCAD,20101111,011300,1.6131,1.6134,1.6131,1.6133
GBPCAD,20101111,011400,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101111,011500,1.6132,1.6132,1.6125,1.6125
GBPCAD,20101111,011600,1.6126,1.6128,1.6126,1.6128
GBPCAD,20101111,011700,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101111,011800,1.6131,1.6134,1.6131,1.6134
GBPCAD,20101111,011900,1.6134,1.6134,1.6131,1.6131
GBPCAD,20101111,012000,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101111,012100,1.6126,1.6129,1.6126,1.6129
GBPCAD,20101111,012200,1.6130,1.6131,1.6129,1.6129
GBPCAD,20101111,012300,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101111,012400,1.6133,1.6133,1.6131,1.6131
GBPCAD,20101111,012500,1.6130,1.6131,1.6129,1.6131
GBPCAD,20101111,012600,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101111,012700,1.6131,1.6131,1.6129,1.6129
GBPCAD,20101111,012800,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101111,012900,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101111,013000,1.6130,1.6134,1.6130,1.6133
GBPCAD,20101111,013100,1.6130,1.6137,1.6130,1.6133
GBPCAD,20101111,013200,1.6134,1.6137,1.6130,1.6137
GBPCAD,20101111,013300,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101111,013400,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101111,013500,1.6138,1.6138,1.6135,1.6136
GBPCAD,20101111,013600,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101111,013700,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101111,013800,1.6139,1.6143,1.6139,1.6142
GBPCAD,20101111,013900,1.6141,1.6144,1.6141,1.6144
GBPCAD,20101111,014000,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101111,014100,1.6143,1.6146,1.6143,1.6144
GBPCAD,20101111,014200,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101111,014300,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101111,014400,1.6146,1.6150,1.6146,1.6150
GBPCAD,20101111,014500,1.6152,1.6154,1.6151,1.6151
GBPCAD,20101111,014600,1.6150,1.6151,1.6149,1.6151
GBPCAD,20101111,014700,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101111,014800,1.6151,1.6154,1.6150,1.6154
GBPCAD,20101111,014900,1.6155,1.6155,1.6152,1.6155
GBPCAD,20101111,015000,1.6156,1.6158,1.6156,1.6156
GBPCAD,20101111,015100,1.6154,1.6154,1.6151,1.6152
GBPCAD,20101111,015200,1.6151,1.6151,1.6149,1.6149
GBPCAD,20101111,015300,1.6149,1.6152,1.6149,1.6152
GBPCAD,20101111,015400,1.6151,1.6151,1.6144,1.6144
GBPCAD,20101111,015500,1.6144,1.6147,1.6144,1.6146
GBPCAD,20101111,015600,1.6145,1.6146,1.6144,1.6146
GBPCAD,20101111,015700,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101111,015800,1.6143,1.6145,1.6143,1.6145
GBPCAD,20101111,015900,1.6146,1.6147,1.6143,1.6146
GBPCAD,20101111,020000,1.6147,1.6147,1.6142,1.6142
GBPCAD,20101111,020100,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101111,020200,1.6142,1.6144,1.6142,1.6144
GBPCAD,20101111,020300,1.6145,1.6149,1.6145,1.6149
GBPCAD,20101111,020400,1.6147,1.6147,1.6140,1.6140
GBPCAD,20101111,020500,1.6139,1.6139,1.6138,1.6139
GBPCAD,20101111,020600,1.6140,1.6141,1.6138,1.6138
GBPCAD,20101111,020700,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101111,020800,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101111,020900,1.6141,1.6144,1.6141,1.6144
GBPCAD,20101111,021000,1.6144,1.6144,1.6141,1.6141
GBPCAD,20101111,021100,1.6141,1.6142,1.6139,1.6142
GBPCAD,20101111,021200,1.6141,1.6141,1.6140,1.6141
GBPCAD,20101111,021300,1.6141,1.6143,1.6141,1.6142
GBPCAD,20101111,021400,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101111,021500,1.6140,1.6143,1.6140,1.6143
GBPCAD,20101111,021600,1.6142,1.6144,1.6140,1.6144
GBPCAD,20101111,021700,1.6145,1.6146,1.6142,1.6142
GBPCAD,20101111,021800,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101111,021900,1.6144,1.6145,1.6143,1.6143
GBPCAD,20101111,022000,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101111,022100,1.6145,1.6149,1.6145,1.6149
GBPCAD,20101111,022200,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101111,022300,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101111,022400,1.6150,1.6150,1.6149,1.6150
GBPCAD,20101111,022500,1.6148,1.6149,1.6147,1.6149
GBPCAD,20101111,022600,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101111,022700,1.6152,1.6155,1.6152,1.6155
GBPCAD,20101111,022800,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101111,022900,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101111,023000,1.6155,1.6155,1.6151,1.6151
GBPCAD,20101111,023100,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101111,023200,1.6149,1.6151,1.6148,1.6151
GBPCAD,20101111,023300,1.6152,1.6152,1.6150,1.6150
GBPCAD,20101111,023400,1.6151,1.6155,1.6151,1.6155
GBPCAD,20101111,023500,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101111,023600,1.6154,1.6154,1.6153,1.6154
GBPCAD,20101111,023700,1.6154,1.6157,1.6154,1.6157
GBPCAD,20101111,023800,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101111,023900,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101111,024000,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101111,024100,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101111,024200,1.6163,1.6164,1.6162,1.6164
GBPCAD,20101111,024300,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101111,024400,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101111,024500,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101111,024600,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101111,024700,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101111,024800,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101111,024900,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101111,025000,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101111,025100,1.6158,1.6159,1.6157,1.6159
GBPCAD,20101111,025200,1.6160,1.6161,1.6159,1.6159
GBPCAD,20101111,025300,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101111,025400,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101111,025500,1.6162,1.6163,1.6162,1.6162
GBPCAD,20101111,025600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101111,025700,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101111,025800,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101111,025900,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101111,030000,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101111,030100,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101111,030200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101111,030300,1.6161,1.6164,1.6161,1.6164
GBPCAD,20101111,030400,1.6163,1.6163,1.6160,1.6160
GBPCAD,20101111,030500,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101111,030600,1.6159,1.6167,1.6159,1.6166
GBPCAD,20101111,030700,1.6165,1.6165,1.6161,1.6161
GBPCAD,20101111,030800,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101111,030900,1.6160,1.6162,1.6160,1.6161
GBPCAD,20101111,031000,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101111,031100,1.6160,1.6161,1.6159,1.6161
GBPCAD,20101111,031200,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101111,031300,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101111,031400,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101111,031500,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101111,031600,1.6161,1.6166,1.6161,1.6166
GBPCAD,20101111,031700,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101111,031800,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101111,031900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101111,032000,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101111,032100,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101111,032200,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101111,032300,1.6159,1.6159,1.6156,1.6156
GBPCAD,20101111,032400,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101111,032500,1.6154,1.6158,1.6154,1.6158
GBPCAD,20101111,032600,1.6158,1.6159,1.6158,1.6158
GBPCAD,20101111,032700,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101111,032800,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101111,032900,1.6162,1.6163,1.6161,1.6161
GBPCAD,20101111,033000,1.6160,1.6161,1.6159,1.6161
GBPCAD,20101111,033100,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101111,033200,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101111,033300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101111,033400,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101111,033500,1.6160,1.6160,1.6159,1.6160
GBPCAD,20101111,033600,1.6159,1.6159,1.6156,1.6156
GBPCAD,20101111,033700,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101111,033800,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101111,033900,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101111,034000,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101111,034100,1.6156,1.6157,1.6156,1.6156
GBPCAD,20101111,034200,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101111,034300,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101111,034400,1.6158,1.6158,1.6157,1.6158
GBPCAD,20101111,034500,1.6158,1.6159,1.6157,1.6157
GBPCAD,20101111,034600,1.6157,1.6159,1.6156,1.6156
GBPCAD,20101111,034700,1.6156,1.6157,1.6156,1.6156
GBPCAD,20101111,034800,1.6157,1.6157,1.6155,1.6155
GBPCAD,20101111,034900,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101111,035000,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101111,035100,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101111,035200,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101111,035300,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101111,035400,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101111,035500,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101111,035600,1.6148,1.6150,1.6148,1.6150
GBPCAD,20101111,035700,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101111,035800,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101111,035900,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101111,040000,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101111,040100,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101111,040200,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101111,040300,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101111,040400,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101111,040500,1.6143,1.6145,1.6143,1.6145
GBPCAD,20101111,040600,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101111,040700,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101111,040800,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101111,040900,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101111,041000,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101111,041100,1.6148,1.6149,1.6148,1.6148
GBPCAD,20101111,041200,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101111,041300,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101111,041400,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101111,041500,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101111,041600,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101111,041700,1.6147,1.6147,1.6143,1.6143
GBPCAD,20101111,041800,1.6143,1.6145,1.6143,1.6144
GBPCAD,20101111,041900,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101111,042000,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101111,042100,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101111,042200,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101111,042300,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101111,042400,1.6145,1.6148,1.6145,1.6147
GBPCAD,20101111,042500,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101111,042600,1.6149,1.6149,1.6146,1.6146
GBPCAD,20101111,042700,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101111,042800,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101111,042900,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101111,043000,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101111,043100,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101111,043200,1.6144,1.6146,1.6144,1.6146
GBPCAD,20101111,043300,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101111,043400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101111,043500,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101111,043600,1.6144,1.6144,1.6142,1.6143
GBPCAD,20101111,043700,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101111,043800,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101111,043900,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101111,044000,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101111,044100,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101111,044200,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101111,044300,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101111,044400,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101111,044500,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101111,044600,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101111,044700,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101111,044800,1.6141,1.6143,1.6141,1.6142
GBPCAD,20101111,044900,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101111,045000,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101111,045100,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101111,045200,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101111,045300,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101111,045400,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101111,045500,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101111,045600,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101111,045700,1.6138,1.6138,1.6136,1.6136
GBPCAD,20101111,045800,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101111,045900,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101111,050000,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101111,050100,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101111,050200,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101111,050300,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101111,050400,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101111,050500,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,050600,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,050700,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101111,050800,1.6139,1.6141,1.6139,1.6139
GBPCAD,20101111,050900,1.6140,1.6142,1.6140,1.6142
GBPCAD,20101111,051000,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101111,051100,1.6143,1.6145,1.6143,1.6145
GBPCAD,20101111,051200,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101111,051300,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101111,051400,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101111,051500,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101111,051600,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101111,051700,1.6143,1.6145,1.6143,1.6144
GBPCAD,20101111,051800,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101111,051900,1.6145,1.6145,1.6143,1.6143
GBPCAD,20101111,052000,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101111,052100,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101111,052200,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101111,052300,1.6142,1.6143,1.6142,1.6142
GBPCAD,20101111,052400,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101111,052500,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101111,052600,1.6139,1.6140,1.6139,1.6139
GBPCAD,20101111,052700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101111,052800,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101111,052900,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101111,053000,1.6138,1.6139,1.6138,1.6138
GBPCAD,20101111,053100,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101111,053200,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101111,053300,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101111,053400,1.6137,1.6137,1.6136,1.6137
GBPCAD,20101111,053500,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101111,053600,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101111,053700,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101111,053800,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101111,053900,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101111,054000,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101111,054100,1.6135,1.6135,1.6134,1.6134
GBPCAD,20101111,054200,1.6134,1.6137,1.6134,1.6137
GBPCAD,20101111,054300,1.6139,1.6141,1.6139,1.6140
GBPCAD,20101111,054400,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101111,054500,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101111,054600,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101111,054700,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101111,054800,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101111,054900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101111,055000,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101111,055100,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101111,055200,1.6141,1.6141,1.6139,1.6140
GBPCAD,20101111,055300,1.6140,1.6140,1.6138,1.6139
GBPCAD,20101111,055400,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101111,055500,1.6140,1.6141,1.6140,1.6140
GBPCAD,20101111,055600,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101111,055700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101111,055800,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101111,055900,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101111,060000,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101111,060100,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101111,060200,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101111,060300,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,060400,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,060500,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101111,060600,1.6136,1.6136,1.6132,1.6132
GBPCAD,20101111,060700,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101111,060800,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101111,060900,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101111,061000,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101111,061100,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101111,061200,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101111,061300,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101111,061400,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101111,061500,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101111,061600,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101111,061700,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101111,061800,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101111,061900,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101111,062000,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101111,062100,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101111,062200,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101111,062300,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101111,062400,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101111,062500,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101111,062600,1.6135,1.6135,1.6134,1.6134
GBPCAD,20101111,062700,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101111,062800,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101111,062900,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101111,063000,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101111,063100,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,063200,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,063300,1.6136,1.6136,1.6134,1.6134
GBPCAD,20101111,063400,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101111,063500,1.6135,1.6135,1.6134,1.6135
GBPCAD,20101111,063600,1.6136,1.6137,1.6135,1.6135
GBPCAD,20101111,063700,1.6135,1.6138,1.6135,1.6138
GBPCAD,20101111,063800,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101111,063900,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101111,064000,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101111,064100,1.6137,1.6138,1.6137,1.6137
GBPCAD,20101111,064200,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,064300,1.6137,1.6137,1.6136,1.6137
GBPCAD,20101111,064400,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101111,064500,1.6139,1.6140,1.6138,1.6138
GBPCAD,20101111,064600,1.6138,1.6139,1.6138,1.6138
GBPCAD,20101111,064700,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101111,064800,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101111,064900,1.6136,1.6136,1.6132,1.6132
GBPCAD,20101111,065000,1.6134,1.6136,1.6134,1.6136
GBPCAD,20101111,065100,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101111,065200,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101111,065300,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101111,065400,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101111,065500,1.6135,1.6135,1.6133,1.6133
GBPCAD,20101111,065600,1.6133,1.6133,1.6132,1.6133
GBPCAD,20101111,065700,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101111,065800,1.6136,1.6137,1.6135,1.6135
GBPCAD,20101111,065900,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101111,070000,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101111,070100,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101111,070200,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101111,070300,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101111,070400,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101111,070500,1.6140,1.6141,1.6139,1.6140
GBPCAD,20101111,070600,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101111,070700,1.6139,1.6139,1.6136,1.6136
GBPCAD,20101111,070800,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101111,070900,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101111,071000,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101111,071100,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101111,071200,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101111,071300,1.6137,1.6137,1.6133,1.6133
GBPCAD,20101111,071400,1.6134,1.6137,1.6134,1.6137
GBPCAD,20101111,071500,1.6138,1.6138,1.6137,1.6138
GBPCAD,20101111,071600,1.6139,1.6140,1.6135,1.6135
GBPCAD,20101111,071700,1.6135,1.6141,1.6135,1.6140
GBPCAD,20101111,071800,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101111,071900,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101111,072000,1.6138,1.6138,1.6136,1.6136
GBPCAD,20101111,072100,1.6137,1.6137,1.6135,1.6136
GBPCAD,20101111,072200,1.6136,1.6138,1.6136,1.6138
GBPCAD,20101111,072300,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101111,072400,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101111,072500,1.6143,1.6143,1.6142,1.6143
GBPCAD,20101111,072600,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101111,072700,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101111,072800,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101111,072900,1.6140,1.6140,1.6138,1.6139
GBPCAD,20101111,073000,1.6139,1.6140,1.6139,1.6139
GBPCAD,20101111,073100,1.6140,1.6142,1.6140,1.6142
GBPCAD,20101111,073200,1.6143,1.6144,1.6142,1.6142
GBPCAD,20101111,073300,1.6142,1.6145,1.6142,1.6145
GBPCAD,20101111,073400,1.6146,1.6148,1.6146,1.6147
GBPCAD,20101111,073500,1.6147,1.6150,1.6147,1.6150
GBPCAD,20101111,073600,1.6150,1.6153,1.6150,1.6153
GBPCAD,20101111,073700,1.6154,1.6156,1.6152,1.6152
GBPCAD,20101111,073800,1.6151,1.6152,1.6151,1.6151
GBPCAD,20101111,073900,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101111,074000,1.6151,1.6151,1.6148,1.6148
GBPCAD,20101111,074100,1.6147,1.6148,1.6147,1.6147
GBPCAD,20101111,074200,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101111,074300,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101111,074400,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101111,074500,1.6144,1.6144,1.6140,1.6143
GBPCAD,20101111,074600,1.6143,1.6143,1.6142,1.6143
GBPCAD,20101111,074700,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101111,074800,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101111,074900,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101111,075000,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101111,075100,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101111,075200,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101111,075300,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101111,075400,1.6138,1.6139,1.6136,1.6139
GBPCAD,20101111,075500,1.6140,1.6141,1.6140,1.6140
GBPCAD,20101111,075600,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101111,075700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,075800,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,075900,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101111,080000,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101111,080100,1.6136,1.6137,1.6135,1.6136
GBPCAD,20101111,080200,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101111,080300,1.6135,1.6135,1.6133,1.6133
GBPCAD,20101111,080400,1.6133,1.6137,1.6133,1.6136
GBPCAD,20101111,080500,1.6135,1.6135,1.6129,1.6129
GBPCAD,20101111,080600,1.6128,1.6135,1.6128,1.6135
GBPCAD,20101111,080700,1.6135,1.6135,1.6130,1.6130
GBPCAD,20101111,080800,1.6129,1.6129,1.6126,1.6127
GBPCAD,20101111,080900,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101111,081000,1.6128,1.6128,1.6124,1.6125
GBPCAD,20101111,081100,1.6126,1.6130,1.6126,1.6129
GBPCAD,20101111,081200,1.6129,1.6131,1.6129,1.6131
GBPCAD,20101111,081300,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101111,081400,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101111,081500,1.6132,1.6133,1.6130,1.6133
GBPCAD,20101111,081600,1.6134,1.6137,1.6134,1.6137
GBPCAD,20101111,081700,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101111,081800,1.6137,1.6137,1.6136,1.6137
GBPCAD,20101111,081900,1.6139,1.6139,1.6136,1.6136
GBPCAD,20101111,082000,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101111,082100,1.6133,1.6133,1.6127,1.6127
GBPCAD,20101111,082200,1.6126,1.6130,1.6126,1.6130
GBPCAD,20101111,082300,1.6129,1.6129,1.6126,1.6126
GBPCAD,20101111,082400,1.6127,1.6127,1.6125,1.6125
GBPCAD,20101111,082500,1.6126,1.6127,1.6124,1.6124
GBPCAD,20101111,082600,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101111,082700,1.6122,1.6122,1.6118,1.6118
GBPCAD,20101111,082800,1.6117,1.6119,1.6113,1.6113
GBPCAD,20101111,082900,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101111,083000,1.6115,1.6119,1.6115,1.6119
GBPCAD,20101111,083100,1.6120,1.6120,1.6118,1.6119
GBPCAD,20101111,083200,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101111,083300,1.6117,1.6119,1.6117,1.6118
GBPCAD,20101111,083400,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101111,083500,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101111,083600,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101111,083700,1.6125,1.6125,1.6123,1.6123
GBPCAD,20101111,083800,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101111,083900,1.6126,1.6127,1.6123,1.6123
GBPCAD,20101111,084000,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101111,084100,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101111,084200,1.6121,1.6121,1.6119,1.6120
GBPCAD,20101111,084300,1.6121,1.6122,1.6116,1.6116
GBPCAD,20101111,084400,1.6116,1.6116,1.6114,1.6115
GBPCAD,20101111,084500,1.6114,1.6120,1.6112,1.6120
GBPCAD,20101111,084600,1.6121,1.6128,1.6121,1.6128
GBPCAD,20101111,084700,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101111,084800,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101111,084900,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101111,085000,1.6130,1.6137,1.6130,1.6137
GBPCAD,20101111,085100,1.6137,1.6139,1.6136,1.6137
GBPCAD,20101111,085200,1.6137,1.6142,1.6137,1.6140
GBPCAD,20101111,085300,1.6141,1.6142,1.6140,1.6140
GBPCAD,20101111,085400,1.6141,1.6143,1.6140,1.6140
GBPCAD,20101111,085500,1.6138,1.6138,1.6128,1.6129
GBPCAD,20101111,085600,1.6128,1.6131,1.6127,1.6131
GBPCAD,20101111,085700,1.6133,1.6140,1.6133,1.6140
GBPCAD,20101111,085800,1.6141,1.6151,1.6141,1.6151
GBPCAD,20101111,085900,1.6149,1.6155,1.6149,1.6153
GBPCAD,20101111,090000,1.6154,1.6154,1.6147,1.6147
GBPCAD,20101111,090100,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101111,090200,1.6145,1.6146,1.6141,1.6142
GBPCAD,20101111,090300,1.6142,1.6142,1.6137,1.6141
GBPCAD,20101111,090400,1.6142,1.6144,1.6142,1.6142
GBPCAD,20101111,090500,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101111,090600,1.6142,1.6146,1.6142,1.6144
GBPCAD,20101111,090700,1.6143,1.6145,1.6143,1.6144
GBPCAD,20101111,090800,1.6144,1.6148,1.6144,1.6148
GBPCAD,20101111,090900,1.6149,1.6157,1.6149,1.6157
GBPCAD,20101111,091000,1.6158,1.6160,1.6157,1.6157
GBPCAD,20101111,091100,1.6156,1.6158,1.6156,1.6156
GBPCAD,20101111,091200,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101111,091300,1.6154,1.6154,1.6152,1.6154
GBPCAD,20101111,091400,1.6155,1.6155,1.6149,1.6149
GBPCAD,20101111,091500,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101111,091600,1.6152,1.6152,1.6148,1.6148
GBPCAD,20101111,091700,1.6146,1.6147,1.6145,1.6147
GBPCAD,20101111,091800,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101111,091900,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101111,092000,1.6144,1.6144,1.6141,1.6141
GBPCAD,20101111,092100,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101111,092200,1.6142,1.6146,1.6142,1.6146
GBPCAD,20101111,092300,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101111,092400,1.6146,1.6149,1.6146,1.6149
GBPCAD,20101111,092500,1.6146,1.6146,1.6142,1.6142
GBPCAD,20101111,092600,1.6141,1.6141,1.6138,1.6138
GBPCAD,20101111,092700,1.6138,1.6141,1.6138,1.6139
GBPCAD,20101111,092800,1.6140,1.6141,1.6139,1.6140
GBPCAD,20101111,092900,1.6141,1.6142,1.6139,1.6140
GBPCAD,20101111,093000,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101111,093100,1.6136,1.6136,1.6130,1.6130
GBPCAD,20101111,093200,1.6129,1.6131,1.6128,1.6131
GBPCAD,20101111,093300,1.6132,1.6136,1.6132,1.6136
GBPCAD,20101111,093400,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101111,093500,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101111,093600,1.6132,1.6133,1.6131,1.6133
GBPCAD,20101111,093700,1.6133,1.6133,1.6129,1.6129
GBPCAD,20101111,093800,1.6127,1.6132,1.6126,1.6132
GBPCAD,20101111,093900,1.6132,1.6134,1.6131,1.6134
GBPCAD,20101111,094000,1.6135,1.6136,1.6132,1.6133
GBPCAD,20101111,094100,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101111,094200,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101111,094300,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101111,094400,1.6137,1.6137,1.6135,1.6135
GBPCAD,20101111,094500,1.6136,1.6139,1.6136,1.6139
GBPCAD,20101111,094600,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101111,094700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101111,094800,1.6137,1.6137,1.6132,1.6132
GBPCAD,20101111,094900,1.6133,1.6135,1.6133,1.6134
GBPCAD,20101111,095000,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101111,095100,1.6133,1.6136,1.6133,1.6136
GBPCAD,20101111,095200,1.6137,1.6137,1.6133,1.6134
GBPCAD,20101111,095300,1.6134,1.6146,1.6134,1.6146
GBPCAD,20101111,095400,1.6145,1.6147,1.6145,1.6147
GBPCAD,20101111,095500,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101111,095600,1.6146,1.6148,1.6146,1.6147
GBPCAD,20101111,095700,1.6148,1.6149,1.6147,1.6149
GBPCAD,20101111,095800,1.6150,1.6154,1.6150,1.6153
GBPCAD,20101111,095900,1.6152,1.6152,1.6149,1.6150
GBPCAD,20101111,100000,1.6151,1.6153,1.6149,1.6149
GBPCAD,20101111,100100,1.6147,1.6147,1.6142,1.6142
GBPCAD,20101111,100200,1.6141,1.6145,1.6140,1.6145
GBPCAD,20101111,100300,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101111,100400,1.6144,1.6146,1.6144,1.6145
GBPCAD,20101111,100500,1.6146,1.6147,1.6144,1.6144
GBPCAD,20101111,100600,1.6144,1.6144,1.6139,1.6139
GBPCAD,20101111,100700,1.6141,1.6152,1.6141,1.6149
GBPCAD,20101111,100800,1.6148,1.6151,1.6146,1.6151
GBPCAD,20101111,100900,1.6152,1.6154,1.6152,1.6153
GBPCAD,20101111,101000,1.6154,1.6158,1.6154,1.6156
GBPCAD,20101111,101100,1.6155,1.6159,1.6155,1.6158
GBPCAD,20101111,101200,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101111,101300,1.6161,1.6161,1.6157,1.6157
GBPCAD,20101111,101400,1.6156,1.6156,1.6154,1.6155
GBPCAD,20101111,101500,1.6153,1.6153,1.6146,1.6149
GBPCAD,20101111,101600,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101111,101700,1.6149,1.6151,1.6148,1.6149
GBPCAD,20101111,101800,1.6150,1.6154,1.6150,1.6154
GBPCAD,20101111,101900,1.6153,1.6153,1.6147,1.6147
GBPCAD,20101111,102000,1.6146,1.6148,1.6141,1.6141
GBPCAD,20101111,102100,1.6141,1.6141,1.6138,1.6138
GBPCAD,20101111,102200,1.6137,1.6137,1.6129,1.6129
GBPCAD,20101111,102300,1.6130,1.6134,1.6130,1.6134
GBPCAD,20101111,102400,1.6135,1.6135,1.6131,1.6133
GBPCAD,20101111,102500,1.6132,1.6132,1.6129,1.6129
GBPCAD,20101111,102600,1.6128,1.6128,1.6123,1.6124
GBPCAD,20101111,102700,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101111,102800,1.6127,1.6127,1.6126,1.6127
GBPCAD,20101111,102900,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101111,103000,1.6127,1.6127,1.6123,1.6123
GBPCAD,20101111,103100,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101111,103200,1.6120,1.6121,1.6117,1.6121
GBPCAD,20101111,103300,1.6120,1.6122,1.6118,1.6122
GBPCAD,20101111,103400,1.6121,1.6121,1.6118,1.6118
GBPCAD,20101111,103500,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101111,103600,1.6115,1.6115,1.6113,1.6115
GBPCAD,20101111,103700,1.6116,1.6120,1.6116,1.6120
GBPCAD,20101111,103800,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101111,103900,1.6120,1.6120,1.6117,1.6118
GBPCAD,20101111,104000,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101111,104100,1.6120,1.6121,1.6119,1.6119
GBPCAD,20101111,104200,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101111,104300,1.6119,1.6122,1.6119,1.6122
GBPCAD,20101111,104400,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101111,104500,1.6121,1.6121,1.6120,1.6121
GBPCAD,20101111,104600,1.6121,1.6121,1.6118,1.6118
GBPCAD,20101111,104700,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101111,104800,1.6117,1.6119,1.6117,1.6119
GBPCAD,20101111,104900,1.6120,1.6122,1.6120,1.6122
GBPCAD,20101111,105000,1.6123,1.6129,1.6123,1.6129
GBPCAD,20101111,105100,1.6128,1.6128,1.6126,1.6127
GBPCAD,20101111,105200,1.6127,1.6129,1.6127,1.6129
GBPCAD,20101111,105300,1.6130,1.6130,1.6127,1.6128
GBPCAD,20101111,105400,1.6127,1.6128,1.6126,1.6128
GBPCAD,20101111,105500,1.6127,1.6132,1.6127,1.6129
GBPCAD,20101111,105600,1.6128,1.6128,1.6125,1.6125
GBPCAD,20101111,105700,1.6126,1.6127,1.6126,1.6126
GBPCAD,20101111,105800,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101111,105900,1.6122,1.6123,1.6116,1.6123
GBPCAD,20101111,110000,1.6125,1.6128,1.6125,1.6127
GBPCAD,20101111,110100,1.6126,1.6126,1.6123,1.6125
GBPCAD,20101111,110200,1.6125,1.6127,1.6125,1.6126
GBPCAD,20101111,110300,1.6126,1.6129,1.6126,1.6129
GBPCAD,20101111,110400,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101111,110500,1.6132,1.6134,1.6132,1.6133
GBPCAD,20101111,110600,1.6132,1.6132,1.6130,1.6131
GBPCAD,20101111,110700,1.6132,1.6133,1.6129,1.6129
GBPCAD,20101111,110800,1.6128,1.6129,1.6128,1.6128
GBPCAD,20101111,110900,1.6128,1.6130,1.6128,1.6130
GBPCAD,20101111,111000,1.6130,1.6132,1.6130,1.6130
GBPCAD,20101111,111100,1.6129,1.6129,1.6126,1.6126
GBPCAD,20101111,111200,1.6125,1.6127,1.6125,1.6126
GBPCAD,20101111,111300,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101111,111400,1.6125,1.6125,1.6124,1.6125
GBPCAD,20101111,111500,1.6125,1.6129,1.6125,1.6126
GBPCAD,20101111,111600,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101111,111700,1.6128,1.6129,1.6128,1.6128
GBPCAD,20101111,111800,1.6128,1.6134,1.6128,1.6134
GBPCAD,20101111,111900,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101111,112000,1.6129,1.6130,1.6129,1.6129
GBPCAD,20101111,112100,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101111,112200,1.6130,1.6130,1.6126,1.6128
GBPCAD,20101111,112300,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101111,112400,1.6130,1.6133,1.6128,1.6133
GBPCAD,20101111,112500,1.6135,1.6143,1.6135,1.6143
GBPCAD,20101111,112600,1.6144,1.6147,1.6144,1.6145
GBPCAD,20101111,112700,1.6144,1.6144,1.6139,1.6143
GBPCAD,20101111,112800,1.6142,1.6144,1.6142,1.6144
GBPCAD,20101111,112900,1.6144,1.6144,1.6142,1.6142
GBPCAD,20101111,113000,1.6143,1.6144,1.6143,1.6143
GBPCAD,20101111,113100,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101111,113200,1.6145,1.6147,1.6144,1.6147
GBPCAD,20101111,113300,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101111,113400,1.6146,1.6148,1.6146,1.6146
GBPCAD,20101111,113500,1.6147,1.6154,1.6147,1.6154
GBPCAD,20101111,113600,1.6155,1.6156,1.6154,1.6154
GBPCAD,20101111,113700,1.6153,1.6153,1.6150,1.6150
GBPCAD,20101111,113800,1.6149,1.6151,1.6149,1.6150
GBPCAD,20101111,113900,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101111,114000,1.6152,1.6155,1.6152,1.6155
GBPCAD,20101111,114100,1.6155,1.6155,1.6152,1.6153
GBPCAD,20101111,114200,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101111,114300,1.6151,1.6152,1.6151,1.6151
GBPCAD,20101111,114400,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101111,114500,1.6151,1.6151,1.6149,1.6149
GBPCAD,20101111,114600,1.6150,1.6153,1.6150,1.6153
GBPCAD,20101111,114700,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101111,114800,1.6152,1.6156,1.6152,1.6156
GBPCAD,20101111,114900,1.6158,1.6158,1.6156,1.6158
GBPCAD,20101111,115000,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101111,115100,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101111,115200,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101111,115300,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101111,115400,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101111,115500,1.6152,1.6154,1.6152,1.6154
GBPCAD,20101111,115600,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101111,115700,1.6153,1.6154,1.6152,1.6154
GBPCAD,20101111,115800,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101111,115900,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101111,120000,1.6154,1.6154,1.6151,1.6151
GBPCAD,20101111,120100,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101111,120200,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101111,120300,1.6153,1.6158,1.6153,1.6158
GBPCAD,20101111,120400,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101111,120500,1.6159,1.6159,1.6155,1.6155
GBPCAD,20101111,120600,1.6154,1.6154,1.6151,1.6152
GBPCAD,20101111,120700,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101111,120800,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101111,120900,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101111,121000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101111,121100,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101111,121200,1.6153,1.6154,1.6151,1.6151
GBPCAD,20101111,121300,1.6150,1.6153,1.6149,1.6153
GBPCAD,20101111,121400,1.6154,1.6156,1.6153,1.6156
GBPCAD,20101111,121500,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101111,121600,1.6157,1.6157,1.6155,1.6155
GBPCAD,20101111,121700,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101111,121800,1.6156,1.6158,1.6156,1.6156
GBPCAD,20101111,121900,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101111,122000,1.6157,1.6157,1.6151,1.6151
GBPCAD,20101111,122100,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101111,122200,1.6152,1.6155,1.6152,1.6154
GBPCAD,20101111,122300,1.6153,1.6160,1.6153,1.6160
GBPCAD,20101111,122400,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101111,122500,1.6164,1.6165,1.6161,1.6165
GBPCAD,20101111,122600,1.6166,1.6167,1.6165,1.6166
GBPCAD,20101111,122700,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101111,122800,1.6167,1.6167,1.6164,1.6164
GBPCAD,20101111,122900,1.6163,1.6168,1.6163,1.6166
GBPCAD,20101111,123000,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101111,123100,1.6160,1.6160,1.6155,1.6156
GBPCAD,20101111,123200,1.6155,1.6155,1.6149,1.6151
GBPCAD,20101111,123300,1.6151,1.6154,1.6151,1.6154
GBPCAD,20101111,123400,1.6155,1.6155,1.6143,1.6143
GBPCAD,20101111,123500,1.6144,1.6150,1.6144,1.6150
GBPCAD,20101111,123600,1.6151,1.6152,1.6144,1.6144
GBPCAD,20101111,123700,1.6145,1.6146,1.6144,1.6144
GBPCAD,20101111,123800,1.6144,1.6144,1.6143,1.6144
GBPCAD,20101111,123900,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101111,124000,1.6145,1.6153,1.6145,1.6153
GBPCAD,20101111,124100,1.6155,1.6156,1.6153,1.6155
GBPCAD,20101111,124200,1.6154,1.6154,1.6150,1.6151
GBPCAD,20101111,124300,1.6152,1.6153,1.6152,1.6152
GBPCAD,20101111,124400,1.6153,1.6154,1.6153,1.6153
GBPCAD,20101111,124500,1.6153,1.6156,1.6153,1.6156
GBPCAD,20101111,124600,1.6155,1.6155,1.6151,1.6152
GBPCAD,20101111,124700,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101111,124800,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101111,124900,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101111,125000,1.6150,1.6162,1.6150,1.6162
GBPCAD,20101111,125100,1.6163,1.6165,1.6162,1.6165
GBPCAD,20101111,125200,1.6166,1.6172,1.6166,1.6171
GBPCAD,20101111,125300,1.6170,1.6179,1.6170,1.6179
GBPCAD,20101111,125400,1.6178,1.6178,1.6173,1.6173
GBPCAD,20101111,125500,1.6174,1.6174,1.6168,1.6171
GBPCAD,20101111,125600,1.6172,1.6174,1.6171,1.6174
GBPCAD,20101111,125700,1.6173,1.6173,1.6169,1.6169
GBPCAD,20101111,125800,1.6168,1.6169,1.6165,1.6169
GBPCAD,20101111,125900,1.6170,1.6178,1.6170,1.6178
GBPCAD,20101111,130000,1.6177,1.6179,1.6177,1.6178
GBPCAD,20101111,130100,1.6177,1.6177,1.6175,1.6176
GBPCAD,20101111,130200,1.6175,1.6175,1.6171,1.6171
GBPCAD,20101111,130300,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101111,130400,1.6171,1.6172,1.6171,1.6171
GBPCAD,20101111,130500,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101111,130600,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101111,130700,1.6173,1.6186,1.6173,1.6186
GBPCAD,20101111,130800,1.6183,1.6184,1.6180,1.6184
GBPCAD,20101111,130900,1.6184,1.6185,1.6182,1.6184
GBPCAD,20101111,131000,1.6183,1.6183,1.6181,1.6183
GBPCAD,20101111,131100,1.6182,1.6183,1.6178,1.6178
GBPCAD,20101111,131200,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101111,131300,1.6177,1.6177,1.6174,1.6176
GBPCAD,20101111,131400,1.6179,1.6183,1.6179,1.6183
GBPCAD,20101111,131500,1.6182,1.6186,1.6182,1.6186
GBPCAD,20101111,131600,1.6185,1.6185,1.6180,1.6180
GBPCAD,20101111,131700,1.6180,1.6180,1.6177,1.6177
GBPCAD,20101111,131800,1.6178,1.6181,1.6178,1.6181
GBPCAD,20101111,131900,1.6180,1.6180,1.6179,1.6180
GBPCAD,20101111,132000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101111,132100,1.6180,1.6181,1.6178,1.6181
GBPCAD,20101111,132200,1.6181,1.6184,1.6181,1.6183
GBPCAD,20101111,132300,1.6182,1.6184,1.6181,1.6184
GBPCAD,20101111,132400,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101111,132500,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101111,132600,1.6182,1.6182,1.6178,1.6178
GBPCAD,20101111,132700,1.6176,1.6176,1.6170,1.6172
GBPCAD,20101111,132800,1.6173,1.6174,1.6170,1.6170
GBPCAD,20101111,132900,1.6170,1.6172,1.6169,1.6169
GBPCAD,20101111,133000,1.6167,1.6167,1.6166,1.6167
GBPCAD,20101111,133100,1.6166,1.6167,1.6165,1.6167
GBPCAD,20101111,133200,1.6168,1.6171,1.6168,1.6171
GBPCAD,20101111,133300,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101111,133400,1.6168,1.6168,1.6166,1.6168
GBPCAD,20101111,133500,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101111,133600,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101111,133700,1.6168,1.6168,1.6165,1.6166
GBPCAD,20101111,133800,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101111,133900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101111,134000,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101111,134100,1.6164,1.6164,1.6160,1.6161
GBPCAD,20101111,134200,1.6162,1.6163,1.6161,1.6161
GBPCAD,20101111,134300,1.6161,1.6161,1.6160,1.6161
GBPCAD,20101111,134400,1.6161,1.6163,1.6160,1.6160
GBPCAD,20101111,134500,1.6159,1.6162,1.6159,1.6161
GBPCAD,20101111,134600,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101111,134700,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101111,134800,1.6166,1.6166,1.6163,1.6164
GBPCAD,20101111,134900,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101111,135000,1.6165,1.6167,1.6160,1.6160
GBPCAD,20101111,135100,1.6160,1.6162,1.6159,1.6162
GBPCAD,20101111,135200,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101111,135300,1.6161,1.6162,1.6160,1.6162
GBPCAD,20101111,135400,1.6164,1.6167,1.6164,1.6165
GBPCAD,20101111,135500,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101111,135600,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101111,135700,1.6172,1.6174,1.6171,1.6171
GBPCAD,20101111,135800,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101111,135900,1.6173,1.6178,1.6173,1.6178
GBPCAD,20101111,140000,1.6177,1.6177,1.6175,1.6176
GBPCAD,20101111,140100,1.6177,1.6177,1.6173,1.6173
GBPCAD,20101111,140200,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101111,140300,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101111,140400,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101111,140500,1.6171,1.6172,1.6171,1.6171
GBPCAD,20101111,140600,1.6172,1.6172,1.6168,1.6168
GBPCAD,20101111,140700,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101111,140800,1.6169,1.6174,1.6169,1.6174
GBPCAD,20101111,140900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101111,141000,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101111,141100,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101111,141200,1.6174,1.6175,1.6173,1.6173
GBPCAD,20101111,141300,1.6171,1.6176,1.6171,1.6176
GBPCAD,20101111,141400,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101111,141500,1.6177,1.6177,1.6174,1.6176
GBPCAD,20101111,141600,1.6177,1.6180,1.6177,1.6180
GBPCAD,20101111,141700,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101111,141800,1.6183,1.6183,1.6182,1.6183
GBPCAD,20101111,141900,1.6184,1.6187,1.6184,1.6186
GBPCAD,20101111,142000,1.6185,1.6185,1.6181,1.6181
GBPCAD,20101111,142100,1.6179,1.6179,1.6174,1.6174
GBPCAD,20101111,142200,1.6173,1.6173,1.6170,1.6170
GBPCAD,20101111,142300,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101111,142400,1.6168,1.6169,1.6166,1.6167
GBPCAD,20101111,142500,1.6168,1.6171,1.6168,1.6171
GBPCAD,20101111,142600,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101111,142700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101111,142800,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101111,142900,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101111,143000,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101111,143100,1.6178,1.6179,1.6174,1.6174
GBPCAD,20101111,143200,1.6173,1.6173,1.6170,1.6170
GBPCAD,20101111,143300,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101111,143400,1.6170,1.6173,1.6169,1.6173
GBPCAD,20101111,143500,1.6174,1.6179,1.6174,1.6179
GBPCAD,20101111,143600,1.6180,1.6180,1.6174,1.6174
GBPCAD,20101111,143700,1.6175,1.6176,1.6174,1.6175
GBPCAD,20101111,143800,1.6176,1.6179,1.6176,1.6179
GBPCAD,20101111,143900,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101111,144000,1.6180,1.6188,1.6180,1.6185
GBPCAD,20101111,144100,1.6184,1.6191,1.6184,1.6191
GBPCAD,20101111,144200,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101111,144300,1.6189,1.6189,1.6186,1.6186
GBPCAD,20101111,144400,1.6187,1.6188,1.6185,1.6188
GBPCAD,20101111,144500,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101111,144600,1.6193,1.6197,1.6193,1.6197
GBPCAD,20101111,144700,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101111,144800,1.6200,1.6204,1.6200,1.6204
GBPCAD,20101111,144900,1.6205,1.6207,1.6204,1.6206
GBPCAD,20101111,145000,1.6205,1.6209,1.6205,1.6208
GBPCAD,20101111,145100,1.6209,1.6211,1.6202,1.6202
GBPCAD,20101111,145200,1.6201,1.6202,1.6199,1.6202
GBPCAD,20101111,145300,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101111,145400,1.6199,1.6201,1.6198,1.6201
GBPCAD,20101111,145500,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101111,145600,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101111,145700,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101111,145800,1.6198,1.6198,1.6197,1.6198
GBPCAD,20101111,145900,1.6199,1.6199,1.6196,1.6196
GBPCAD,20101111,150000,1.6197,1.6197,1.6193,1.6193
GBPCAD,20101111,150100,1.6191,1.6191,1.6188,1.6190
GBPCAD,20101111,150200,1.6191,1.6191,1.6190,1.6191
GBPCAD,20101111,150300,1.6190,1.6195,1.6190,1.6195
GBPCAD,20101111,150400,1.6197,1.6199,1.6190,1.6190
GBPCAD,20101111,150500,1.6188,1.6190,1.6187,1.6189
GBPCAD,20101111,150600,1.6190,1.6194,1.6190,1.6194
GBPCAD,20101111,150700,1.6195,1.6195,1.6192,1.6192
GBPCAD,20101111,150800,1.6191,1.6191,1.6181,1.6181
GBPCAD,20101111,150900,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101111,151000,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101111,151100,1.6181,1.6183,1.6181,1.6182
GBPCAD,20101111,151200,1.6182,1.6182,1.6181,1.6182
GBPCAD,20101111,151300,1.6183,1.6183,1.6182,1.6183
GBPCAD,20101111,151400,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101111,151500,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101111,151600,1.6178,1.6179,1.6176,1.6179
GBPCAD,20101111,151700,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101111,151800,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101111,151900,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101111,152000,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101111,152100,1.6179,1.6181,1.6178,1.6178
GBPCAD,20101111,152200,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101111,152300,1.6177,1.6177,1.6172,1.6172
GBPCAD,20101111,152400,1.6172,1.6176,1.6172,1.6176
GBPCAD,20101111,152500,1.6174,1.6174,1.6173,1.6174
GBPCAD,20101111,152600,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101111,152700,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101111,152800,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101111,152900,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101111,153000,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101111,153100,1.6174,1.6174,1.6170,1.6170
GBPCAD,20101111,153200,1.6168,1.6173,1.6167,1.6173
GBPCAD,20101111,153300,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101111,153400,1.6177,1.6177,1.6172,1.6172
GBPCAD,20101111,153500,1.6171,1.6171,1.6169,1.6171
GBPCAD,20101111,153600,1.6170,1.6171,1.6168,1.6171
GBPCAD,20101111,153700,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101111,153800,1.6174,1.6176,1.6173,1.6173
GBPCAD,20101111,153900,1.6173,1.6173,1.6172,1.6173
GBPCAD,20101111,154000,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101111,154100,1.6174,1.6179,1.6174,1.6177
GBPCAD,20101111,154200,1.6178,1.6181,1.6178,1.6181
GBPCAD,20101111,154300,1.6180,1.6183,1.6180,1.6180
GBPCAD,20101111,154400,1.6181,1.6184,1.6179,1.6180
GBPCAD,20101111,154500,1.6179,1.6179,1.6177,1.6178
GBPCAD,20101111,154600,1.6177,1.6178,1.6173,1.6173
GBPCAD,20101111,154700,1.6172,1.6174,1.6172,1.6173
GBPCAD,20101111,154800,1.6173,1.6176,1.6173,1.6174
GBPCAD,20101111,154900,1.6174,1.6176,1.6172,1.6173
GBPCAD,20101111,155000,1.6174,1.6178,1.6174,1.6178
GBPCAD,20101111,155100,1.6179,1.6182,1.6179,1.6181
GBPCAD,20101111,155200,1.6182,1.6183,1.6180,1.6180
GBPCAD,20101111,155300,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101111,155400,1.6182,1.6182,1.6177,1.6178
GBPCAD,20101111,155500,1.6179,1.6180,1.6177,1.6177
GBPCAD,20101111,155600,1.6178,1.6181,1.6177,1.6181
GBPCAD,20101111,155700,1.6180,1.6181,1.6177,1.6181
GBPCAD,20101111,155800,1.6182,1.6188,1.6182,1.6184
GBPCAD,20101111,155900,1.6183,1.6183,1.6181,1.6183
GBPCAD,20101111,160000,1.6182,1.6183,1.6181,1.6183
GBPCAD,20101111,160100,1.6182,1.6185,1.6181,1.6185
GBPCAD,20101111,160200,1.6186,1.6186,1.6183,1.6185
GBPCAD,20101111,160300,1.6184,1.6184,1.6181,1.6183
GBPCAD,20101111,160400,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101111,160500,1.6182,1.6184,1.6181,1.6184
GBPCAD,20101111,160600,1.6186,1.6193,1.6186,1.6191
GBPCAD,20101111,160700,1.6192,1.6192,1.6185,1.6187
GBPCAD,20101111,160800,1.6188,1.6191,1.6186,1.6190
GBPCAD,20101111,160900,1.6192,1.6194,1.6191,1.6191
GBPCAD,20101111,161000,1.6190,1.6192,1.6189,1.6190
GBPCAD,20101111,161100,1.6190,1.6190,1.6188,1.6189
GBPCAD,20101111,161200,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101111,161300,1.6188,1.6190,1.6188,1.6188
GBPCAD,20101111,161400,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101111,161500,1.6185,1.6188,1.6185,1.6188
GBPCAD,20101111,161600,1.6187,1.6188,1.6185,1.6186
GBPCAD,20101111,161700,1.6185,1.6188,1.6184,1.6188
GBPCAD,20101111,161800,1.6187,1.6188,1.6186,1.6186
GBPCAD,20101111,161900,1.6185,1.6186,1.6185,1.6185
GBPCAD,20101111,162000,1.6186,1.6187,1.6186,1.6186
GBPCAD,20101111,162100,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101111,162200,1.6189,1.6192,1.6189,1.6192
GBPCAD,20101111,162300,1.6193,1.6194,1.6191,1.6191
GBPCAD,20101111,162400,1.6192,1.6193,1.6191,1.6191
GBPCAD,20101111,162500,1.6189,1.6189,1.6187,1.6188
GBPCAD,20101111,162600,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101111,162700,1.6189,1.6192,1.6189,1.6191
GBPCAD,20101111,162800,1.6192,1.6193,1.6191,1.6191
GBPCAD,20101111,162900,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101111,163000,1.6191,1.6193,1.6189,1.6193
GBPCAD,20101111,163100,1.6192,1.6197,1.6192,1.6194
GBPCAD,20101111,163200,1.6195,1.6200,1.6195,1.6200
GBPCAD,20101111,163300,1.6203,1.6205,1.6201,1.6205
GBPCAD,20101111,163400,1.6206,1.6208,1.6206,1.6207
GBPCAD,20101111,163500,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101111,163600,1.6208,1.6212,1.6208,1.6211
GBPCAD,20101111,163700,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101111,163800,1.6211,1.6214,1.6211,1.6214
GBPCAD,20101111,163900,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101111,164000,1.6216,1.6219,1.6216,1.6218
GBPCAD,20101111,164100,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101111,164200,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101111,164300,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101111,164400,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101111,164500,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101111,164600,1.6210,1.6210,1.6208,1.6208
GBPCAD,20101111,164700,1.6208,1.6208,1.6206,1.6207
GBPCAD,20101111,164800,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101111,164900,1.6212,1.6215,1.6212,1.6213
GBPCAD,20101111,165000,1.6214,1.6216,1.6211,1.6211
GBPCAD,20101111,165100,1.6210,1.6217,1.6208,1.6217
GBPCAD,20101111,165200,1.6217,1.6219,1.6217,1.6218
GBPCAD,20101111,165300,1.6217,1.6217,1.6214,1.6214
GBPCAD,20101111,165400,1.6213,1.6213,1.6209,1.6209
GBPCAD,20101111,165500,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101111,165600,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101111,165700,1.6205,1.6205,1.6203,1.6204
GBPCAD,20101111,165800,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101111,165900,1.6208,1.6209,1.6205,1.6209
GBPCAD,20101111,170000,1.6208,1.6229,1.6208,1.6229
GBPCAD,20101111,170100,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101111,170200,1.6223,1.6224,1.6222,1.6222
GBPCAD,20101111,170300,1.6221,1.6221,1.6218,1.6218
GBPCAD,20101111,170400,1.6216,1.6216,1.6213,1.6214
GBPCAD,20101111,170500,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101111,170600,1.6213,1.6213,1.6211,1.6212
GBPCAD,20101111,170700,1.6211,1.6220,1.6211,1.6220
GBPCAD,20101111,170800,1.6221,1.6227,1.6221,1.6227
GBPCAD,20101111,170900,1.6226,1.6229,1.6220,1.6229
GBPCAD,20101111,171000,1.6228,1.6228,1.6221,1.6222
GBPCAD,20101111,171100,1.6223,1.6229,1.6223,1.6229
GBPCAD,20101111,171200,1.6230,1.6231,1.6229,1.6230
GBPCAD,20101111,171300,1.6231,1.6231,1.6228,1.6231
GBPCAD,20101111,171400,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101111,171500,1.6230,1.6230,1.6227,1.6228
GBPCAD,20101111,171600,1.6229,1.6229,1.6225,1.6225
GBPCAD,20101111,171700,1.6224,1.6226,1.6223,1.6225
GBPCAD,20101111,171800,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101111,171900,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101111,172000,1.6217,1.6218,1.6215,1.6215
GBPCAD,20101111,172100,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101111,172200,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101111,172300,1.6219,1.6220,1.6218,1.6218
GBPCAD,20101111,172400,1.6219,1.6221,1.6219,1.6220
GBPCAD,20101111,172500,1.6219,1.6221,1.6218,1.6221
GBPCAD,20101111,172600,1.6222,1.6225,1.6219,1.6219
GBPCAD,20101111,172700,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101111,172800,1.6221,1.6222,1.6220,1.6220
GBPCAD,20101111,172900,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101111,173000,1.6222,1.6222,1.6218,1.6218
GBPCAD,20101111,173100,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101111,173200,1.6215,1.6218,1.6213,1.6218
GBPCAD,20101111,173300,1.6220,1.6225,1.6220,1.6225
GBPCAD,20101111,173400,1.6223,1.6227,1.6223,1.6227
GBPCAD,20101111,173500,1.6226,1.6227,1.6223,1.6223
GBPCAD,20101111,173600,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101111,173700,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101111,173800,1.6219,1.6219,1.6213,1.6214
GBPCAD,20101111,173900,1.6215,1.6218,1.6215,1.6216
GBPCAD,20101111,174000,1.6215,1.6221,1.6215,1.6221
GBPCAD,20101111,174100,1.6222,1.6227,1.6222,1.6226
GBPCAD,20101111,174200,1.6227,1.6228,1.6223,1.6223
GBPCAD,20101111,174300,1.6225,1.6231,1.6225,1.6231
GBPCAD,20101111,174400,1.6231,1.6235,1.6231,1.6235
GBPCAD,20101111,174500,1.6234,1.6235,1.6233,1.6235
GBPCAD,20101111,174600,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101111,174700,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101111,174800,1.6233,1.6233,1.6231,1.6232
GBPCAD,20101111,174900,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101111,175000,1.6229,1.6229,1.6227,1.6228
GBPCAD,20101111,175100,1.6229,1.6229,1.6226,1.6227
GBPCAD,20101111,175200,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101111,175300,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101111,175400,1.6222,1.6222,1.6216,1.6216
GBPCAD,20101111,175500,1.6215,1.6216,1.6214,1.6214
GBPCAD,20101111,175600,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101111,175700,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101111,175800,1.6216,1.6219,1.6216,1.6218
GBPCAD,20101111,175900,1.6219,1.6222,1.6219,1.6221
GBPCAD,20101111,180000,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101111,180100,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101111,180200,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101111,180300,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101111,180400,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101111,180500,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101111,180600,1.6213,1.6214,1.6212,1.6212
GBPCAD,20101111,180700,1.6211,1.6215,1.6211,1.6215
GBPCAD,20101111,180800,1.6215,1.6215,1.6212,1.6213
GBPCAD,20101111,180900,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101111,181000,1.6215,1.6218,1.6215,1.6218
GBPCAD,20101111,181100,1.6219,1.6221,1.6219,1.6220
GBPCAD,20101111,181200,1.6220,1.6223,1.6219,1.6221
GBPCAD,20101111,181300,1.6220,1.6220,1.6218,1.6219
GBPCAD,20101111,181400,1.6220,1.6220,1.6216,1.6216
GBPCAD,20101111,181500,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101111,181600,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101111,181700,1.6214,1.6215,1.6212,1.6213
GBPCAD,20101111,181800,1.6214,1.6215,1.6213,1.6213
GBPCAD,20101111,181900,1.6213,1.6218,1.6213,1.6218
GBPCAD,20101111,182000,1.6219,1.6219,1.6217,1.6218
GBPCAD,20101111,182100,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101111,182200,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101111,182300,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101111,182400,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101111,182500,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101111,182600,1.6212,1.6212,1.6210,1.6211
GBPCAD,20101111,182700,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101111,182800,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101111,182900,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101111,183000,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101111,183100,1.6215,1.6217,1.6214,1.6214
GBPCAD,20101111,183200,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101111,183300,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101111,183400,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101111,183500,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101111,183600,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101111,183700,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101111,183800,1.6221,1.6226,1.6221,1.6225
GBPCAD,20101111,183900,1.6225,1.6226,1.6224,1.6226
GBPCAD,20101111,184000,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101111,184100,1.6225,1.6226,1.6224,1.6226
GBPCAD,20101111,184200,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101111,184300,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101111,184400,1.6225,1.6228,1.6225,1.6227
GBPCAD,20101111,184500,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101111,184600,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101111,184700,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101111,184800,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101111,184900,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101111,185000,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101111,185100,1.6226,1.6226,1.6221,1.6221
GBPCAD,20101111,185200,1.6221,1.6224,1.6221,1.6223
GBPCAD,20101111,185300,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101111,185400,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101111,185500,1.6225,1.6227,1.6225,1.6226
GBPCAD,20101111,185600,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101111,185700,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101111,185800,1.6225,1.6225,1.6220,1.6220
GBPCAD,20101111,185900,1.6219,1.6219,1.6209,1.6211
GBPCAD,20101111,190000,1.6210,1.6211,1.6210,1.6210
GBPCAD,20101111,190100,1.6211,1.6211,1.6207,1.6207
GBPCAD,20101111,190200,1.6207,1.6212,1.6207,1.6209
GBPCAD,20101111,190300,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101111,190400,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101111,190500,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101111,190600,1.6204,1.6204,1.6198,1.6198
GBPCAD,20101111,190700,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101111,190800,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101111,190900,1.6196,1.6197,1.6196,1.6196
GBPCAD,20101111,191000,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101111,191100,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101111,191200,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101111,191300,1.6198,1.6199,1.6197,1.6197
GBPCAD,20101111,191400,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101111,191500,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101111,191600,1.6195,1.6196,1.6195,1.6195
GBPCAD,20101111,191700,1.6195,1.6195,1.6184,1.6184
GBPCAD,20101111,191800,1.6183,1.6183,1.6180,1.6180
GBPCAD,20101111,191900,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101111,192000,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101111,192100,1.6179,1.6180,1.6176,1.6176
GBPCAD,20101111,192200,1.6175,1.6176,1.6174,1.6176
GBPCAD,20101111,192300,1.6176,1.6176,1.6174,1.6175
GBPCAD,20101111,192400,1.6176,1.6178,1.6176,1.6177
GBPCAD,20101111,192500,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101111,192600,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101111,192700,1.6180,1.6183,1.6180,1.6183
GBPCAD,20101111,192800,1.6183,1.6184,1.6183,1.6183
GBPCAD,20101111,192900,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101111,193000,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101111,193100,1.6183,1.6183,1.6179,1.6179
GBPCAD,20101111,193200,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101111,193300,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101111,193400,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101111,193500,1.6182,1.6182,1.6179,1.6179
GBPCAD,20101111,193600,1.6178,1.6179,1.6177,1.6179
GBPCAD,20101111,193700,1.6180,1.6182,1.6180,1.6182
GBPCAD,20101111,193800,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101111,193900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101111,194000,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101111,194100,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101111,194200,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101111,194300,1.6181,1.6182,1.6180,1.6182
GBPCAD,20101111,194400,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101111,194500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101111,194600,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101111,194700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101111,194800,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101111,194900,1.6183,1.6185,1.6182,1.6182
GBPCAD,20101111,195000,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101111,195100,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101111,195200,1.6180,1.6180,1.6178,1.6179
GBPCAD,20101111,195300,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101111,195400,1.6180,1.6181,1.6180,1.6180
GBPCAD,20101111,195500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101111,195600,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101111,195700,1.6182,1.6184,1.6181,1.6184
GBPCAD,20101111,195800,1.6186,1.6187,1.6186,1.6186
GBPCAD,20101111,195900,1.6184,1.6184,1.6180,1.6180
GBPCAD,20101111,200000,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101111,200100,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101111,200200,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101111,200300,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101111,200400,1.6179,1.6181,1.6179,1.6180
GBPCAD,20101111,200500,1.6180,1.6180,1.6175,1.6175
GBPCAD,20101111,200600,1.6175,1.6175,1.6175,1.6175
GBPCAD,20101111,200700,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101111,200800,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101111,200900,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101111,201000,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101111,201100,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101111,201200,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101111,201300,1.6174,1.6178,1.6174,1.6177
GBPCAD,20101111,201400,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101111,201500,1.6173,1.6173,1.6172,1.6173
GBPCAD,20101111,201600,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101111,201700,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101111,201800,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101111,201900,1.6176,1.6179,1.6176,1.6179
GBPCAD,20101111,202000,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101111,202100,1.6182,1.6183,1.6182,1.6182
GBPCAD,20101111,202200,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101111,202300,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101111,202400,1.6185,1.6185,1.6183,1.6184
GBPCAD,20101111,202500,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101111,202600,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101111,202700,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101111,202800,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101111,202900,1.6191,1.6193,1.6191,1.6192
GBPCAD,20101111,203000,1.6191,1.6192,1.6190,1.6190
GBPCAD,20101111,203100,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101111,203200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101111,203300,1.6188,1.6189,1.6188,1.6188
GBPCAD,20101111,203400,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101111,203500,1.6185,1.6185,1.6182,1.6182
GBPCAD,20101111,203600,1.6182,1.6182,1.6180,1.6180
GBPCAD,20101111,203700,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101111,203800,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101111,203900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101111,204000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101111,204100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101111,204200,1.6180,1.6180,1.6179,1.6180
GBPCAD,20101111,204300,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101111,204400,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101111,204500,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101111,204600,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101111,204700,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101111,204800,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101111,204900,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101111,205000,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101111,205100,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101111,205200,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101111,205300,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101111,205400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101111,205500,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101111,205600,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101111,205700,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101111,205800,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101111,205900,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101111,210000,1.6181,1.6181,1.6173,1.6173
GBPCAD,20101111,210100,1.6172,1.6172,1.6168,1.6168
GBPCAD,20101111,210200,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101111,210300,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101111,210400,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101111,210500,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101111,210600,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101111,210700,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101111,210800,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101111,210900,1.6167,1.6167,1.6163,1.6163
GBPCAD,20101111,211000,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101111,211100,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101111,211200,1.6160,1.6160,1.6159,1.6160
GBPCAD,20101111,211300,1.6161,1.6164,1.6161,1.6164
GBPCAD,20101111,211400,1.6164,1.6164,1.6163,1.6164
GBPCAD,20101111,211500,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101111,211600,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101111,211700,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101111,211800,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101111,211900,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101111,212000,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101111,212100,1.6165,1.6166,1.6165,1.6165
GBPCAD,20101111,212200,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101111,212300,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101111,212400,1.6169,1.6169,1.6166,1.6166
GBPCAD,20101111,212500,1.6164,1.6164,1.6162,1.6164
GBPCAD,20101111,212600,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101111,212700,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101111,212800,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101111,212900,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101111,213000,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101111,213100,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101111,213200,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101111,213300,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101111,213400,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101111,213500,1.6160,1.6162,1.6159,1.6162
GBPCAD,20101111,213600,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101111,213700,1.6163,1.6163,1.6157,1.6157
GBPCAD,20101111,213800,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101111,213900,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101111,214000,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101111,214100,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101111,214200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101111,214300,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101111,214400,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101111,214500,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101111,214600,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101111,214700,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101111,214800,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101111,214900,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101111,215000,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101111,215100,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101111,215200,1.6160,1.6162,1.6160,1.6160
GBPCAD,20101111,215300,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101111,215400,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101111,215500,1.6158,1.6163,1.6158,1.6163
GBPCAD,20101111,215600,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101111,215700,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101111,215800,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101111,215900,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101111,220000,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101111,220100,1.6160,1.6164,1.6160,1.6164
GBPCAD,20101111,220200,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101111,220300,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101111,220400,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101111,220500,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101111,220600,1.6165,1.6170,1.6165,1.6170
GBPCAD,20101111,220700,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101111,220800,1.6167,1.6167,1.6165,1.6166
GBPCAD,20101111,220900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101111,221000,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101111,221100,1.6162,1.6163,1.6161,1.6161
GBPCAD,20101111,221200,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101111,221300,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101111,221400,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101111,221500,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101111,221600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101111,221700,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101111,221800,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101111,221900,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101111,222000,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101111,222100,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101111,222200,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101111,222300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101111,222400,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101111,222500,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101111,222600,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101111,222700,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101111,222800,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101111,222900,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101111,223000,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101111,223100,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101111,223200,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101111,223300,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101111,223400,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101111,223500,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101111,223600,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101111,223700,1.6165,1.6169,1.6165,1.6168
GBPCAD,20101111,223800,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101111,223900,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101111,224000,1.6168,1.6168,1.6164,1.6164
GBPCAD,20101111,224100,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101111,224200,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101111,224300,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101111,224400,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101111,224500,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101111,224600,1.6168,1.6169,1.6168,1.6168
GBPCAD,20101111,224700,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101111,224800,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101111,224900,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101111,225000,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101111,225100,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101111,225200,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101111,225300,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101111,225400,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101111,225500,1.6165,1.6166,1.6165,1.6165
GBPCAD,20101111,225600,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101111,225700,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101111,225800,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101111,225900,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101111,230000,1.6167,1.6170,1.6167,1.6170
GBPCAD,20101111,230100,1.6171,1.6172,1.6171,1.6171
GBPCAD,20101111,230200,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101111,230300,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101111,230400,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101111,230500,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101111,230600,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101111,230700,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101111,230800,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101111,230900,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101111,231000,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101111,231100,1.6172,1.6172,1.6169,1.6169
GBPCAD,20101111,231200,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101111,231300,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101111,231400,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101111,231500,1.6173,1.6173,1.6172,1.6173
GBPCAD,20101111,231600,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101111,231700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101111,231800,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101111,231900,1.6173,1.6175,1.6173,1.6174
GBPCAD,20101111,232000,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101111,232100,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101111,232200,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101111,232300,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101111,232400,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101111,232500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101111,232600,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101111,232700,1.6173,1.6173,1.6170,1.6170
GBPCAD,20101111,232800,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101111,232900,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101111,233000,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101111,233100,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101111,233200,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101111,233300,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101111,233400,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101111,233500,1.6168,1.6171,1.6168,1.6170
GBPCAD,20101111,233600,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101111,233700,1.6171,1.6171,1.6168,1.6168
GBPCAD,20101111,233800,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101111,233900,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101111,234000,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101111,234100,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101111,234200,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101111,234300,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101111,234400,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101111,234500,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101111,234600,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101111,234700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101111,234800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101111,234900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101111,235000,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101111,235100,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101111,235200,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101111,235300,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101111,235400,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101111,235500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101111,235600,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101111,235700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101111,235800,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101111,235900,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101112,000000,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101111,000100,1.6067,1.6067,1.6064,1.6064
GBPAUD,20101111,000200,1.6063,1.6063,1.6061,1.6061
GBPAUD,20101111,000300,1.6060,1.6060,1.6057,1.6057
GBPAUD,20101111,000400,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101111,000500,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101111,000600,1.6059,1.6061,1.6059,1.6061
GBPAUD,20101111,000700,1.6062,1.6067,1.6062,1.6067
GBPAUD,20101111,000800,1.6068,1.6068,1.6065,1.6065
GBPAUD,20101111,000900,1.6066,1.6069,1.6066,1.6068
GBPAUD,20101111,001000,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101111,001100,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101111,001200,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101111,001300,1.6062,1.6064,1.6062,1.6063
GBPAUD,20101111,001400,1.6061,1.6062,1.6059,1.6060
GBPAUD,20101111,001500,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101111,001600,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,001700,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101111,001800,1.6063,1.6063,1.6060,1.6060
GBPAUD,20101111,001900,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101111,002000,1.6061,1.6061,1.6058,1.6058
GBPAUD,20101111,002100,1.6058,1.6058,1.6055,1.6055
GBPAUD,20101111,002200,1.6055,1.6057,1.6055,1.6057
GBPAUD,20101111,002300,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101111,002400,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101111,002500,1.6060,1.6063,1.6060,1.6063
GBPAUD,20101111,002600,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101111,002700,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,002800,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101111,002900,1.6061,1.6061,1.6060,1.6060
GBPAUD,20101111,003000,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101111,003100,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101111,003200,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,003300,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101111,003400,1.6062,1.6063,1.6062,1.6062
GBPAUD,20101111,003500,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101111,003600,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,003700,1.6061,1.6061,1.6060,1.6060
GBPAUD,20101111,003800,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101111,003900,1.6058,1.6058,1.6057,1.6058
GBPAUD,20101111,004000,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101111,004100,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101111,004200,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101111,004300,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101111,004400,1.6059,1.6059,1.6057,1.6057
GBPAUD,20101111,004500,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101111,004600,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101111,004700,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101111,004800,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101111,004900,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101111,005000,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101111,005100,1.6049,1.6052,1.6049,1.6051
GBPAUD,20101111,005200,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101111,005300,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101111,005400,1.6051,1.6052,1.6051,1.6052
GBPAUD,20101111,005500,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101111,005600,1.6053,1.6053,1.6051,1.6051
GBPAUD,20101111,005700,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101111,005800,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101111,005900,1.6048,1.6048,1.6044,1.6044
GBPAUD,20101111,010000,1.6043,1.6043,1.6041,1.6042
GBPAUD,20101111,010100,1.6042,1.6050,1.6042,1.6050
GBPAUD,20101111,010200,1.6051,1.6058,1.6050,1.6057
GBPAUD,20101111,010300,1.6058,1.6058,1.6056,1.6057
GBPAUD,20101111,010400,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101111,010500,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101111,010600,1.6058,1.6062,1.6058,1.6062
GBPAUD,20101111,010700,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101111,010800,1.6062,1.6064,1.6062,1.6063
GBPAUD,20101111,010900,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,011000,1.6060,1.6060,1.6054,1.6054
GBPAUD,20101111,011100,1.6053,1.6054,1.6049,1.6053
GBPAUD,20101111,011200,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101111,011300,1.6053,1.6053,1.6050,1.6050
GBPAUD,20101111,011400,1.6049,1.6049,1.6046,1.6046
GBPAUD,20101111,011500,1.6045,1.6047,1.6042,1.6042
GBPAUD,20101111,011600,1.6041,1.6042,1.6040,1.6042
GBPAUD,20101111,011700,1.6043,1.6046,1.6043,1.6044
GBPAUD,20101111,011800,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101111,011900,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101111,012000,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101111,012100,1.6044,1.6050,1.6044,1.6050
GBPAUD,20101111,012200,1.6049,1.6049,1.6044,1.6045
GBPAUD,20101111,012300,1.6046,1.6049,1.6046,1.6049
GBPAUD,20101111,012400,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101111,012500,1.6049,1.6051,1.6049,1.6050
GBPAUD,20101111,012600,1.6050,1.6052,1.6050,1.6051
GBPAUD,20101111,012700,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101111,012800,1.6048,1.6048,1.6045,1.6046
GBPAUD,20101111,012900,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101111,013000,1.6042,1.6043,1.6011,1.6011
GBPAUD,20101111,013100,1.5996,1.6089,1.5986,1.6070
GBPAUD,20101111,013200,1.6067,1.6093,1.6065,1.6093
GBPAUD,20101111,013300,1.6094,1.6097,1.6077,1.6079
GBPAUD,20101111,013400,1.6081,1.6089,1.6081,1.6089
GBPAUD,20101111,013500,1.6090,1.6091,1.6086,1.6088
GBPAUD,20101111,013600,1.6087,1.6090,1.6084,1.6089
GBPAUD,20101111,013700,1.6090,1.6092,1.6090,1.6092
GBPAUD,20101111,013800,1.6093,1.6112,1.6093,1.6111
GBPAUD,20101111,013900,1.6110,1.6119,1.6109,1.6118
GBPAUD,20101111,014000,1.6115,1.6115,1.6109,1.6110
GBPAUD,20101111,014100,1.6109,1.6109,1.6105,1.6108
GBPAUD,20101111,014200,1.6107,1.6107,1.6103,1.6103
GBPAUD,20101111,014300,1.6104,1.6105,1.6104,1.6104
GBPAUD,20101111,014400,1.6103,1.6112,1.6101,1.6112
GBPAUD,20101111,014500,1.6115,1.6117,1.6112,1.6115
GBPAUD,20101111,014600,1.6116,1.6119,1.6116,1.6118
GBPAUD,20101111,014700,1.6117,1.6117,1.6114,1.6114
GBPAUD,20101111,014800,1.6115,1.6117,1.6114,1.6117
GBPAUD,20101111,014900,1.6116,1.6116,1.6113,1.6114
GBPAUD,20101111,015000,1.6115,1.6116,1.6111,1.6111
GBPAUD,20101111,015100,1.6109,1.6109,1.6103,1.6103
GBPAUD,20101111,015200,1.6102,1.6102,1.6100,1.6100
GBPAUD,20101111,015300,1.6098,1.6098,1.6097,1.6098
GBPAUD,20101111,015400,1.6098,1.6098,1.6096,1.6096
GBPAUD,20101111,015500,1.6096,1.6102,1.6096,1.6102
GBPAUD,20101111,015600,1.6101,1.6101,1.6099,1.6099
GBPAUD,20101111,015700,1.6100,1.6103,1.6100,1.6102
GBPAUD,20101111,015800,1.6102,1.6105,1.6102,1.6105
GBPAUD,20101111,015900,1.6105,1.6105,1.6101,1.6102
GBPAUD,20101111,020000,1.6100,1.6100,1.6097,1.6097
GBPAUD,20101111,020100,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101111,020200,1.6094,1.6095,1.6093,1.6095
GBPAUD,20101111,020300,1.6097,1.6100,1.6097,1.6098
GBPAUD,20101111,020400,1.6097,1.6097,1.6091,1.6091
GBPAUD,20101111,020500,1.6092,1.6092,1.6092,1.6092
GBPAUD,20101111,020600,1.6093,1.6097,1.6093,1.6095
GBPAUD,20101111,020700,1.6095,1.6097,1.6095,1.6097
GBPAUD,20101111,020800,1.6098,1.6103,1.6098,1.6102
GBPAUD,20101111,020900,1.6103,1.6105,1.6103,1.6105
GBPAUD,20101111,021000,1.6106,1.6108,1.6106,1.6108
GBPAUD,20101111,021100,1.6107,1.6108,1.6106,1.6106
GBPAUD,20101111,021200,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101111,021300,1.6107,1.6115,1.6107,1.6114
GBPAUD,20101111,021400,1.6113,1.6113,1.6109,1.6109
GBPAUD,20101111,021500,1.6108,1.6111,1.6108,1.6111
GBPAUD,20101111,021600,1.6113,1.6117,1.6113,1.6116
GBPAUD,20101111,021700,1.6115,1.6115,1.6102,1.6102
GBPAUD,20101111,021800,1.6102,1.6102,1.6095,1.6095
GBPAUD,20101111,021900,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101111,022000,1.6094,1.6095,1.6094,1.6094
GBPAUD,20101111,022100,1.6093,1.6094,1.6092,1.6092
GBPAUD,20101111,022200,1.6092,1.6092,1.6091,1.6091
GBPAUD,20101111,022300,1.6092,1.6094,1.6092,1.6094
GBPAUD,20101111,022400,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101111,022500,1.6093,1.6095,1.6093,1.6095
GBPAUD,20101111,022600,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101111,022700,1.6096,1.6096,1.6095,1.6095
GBPAUD,20101111,022800,1.6095,1.6096,1.6095,1.6096
GBPAUD,20101111,022900,1.6097,1.6097,1.6093,1.6093
GBPAUD,20101111,023000,1.6092,1.6092,1.6084,1.6084
GBPAUD,20101111,023100,1.6082,1.6083,1.6081,1.6083
GBPAUD,20101111,023200,1.6084,1.6088,1.6084,1.6088
GBPAUD,20101111,023300,1.6088,1.6090,1.6086,1.6090
GBPAUD,20101111,023400,1.6091,1.6091,1.6089,1.6089
GBPAUD,20101111,023500,1.6091,1.6094,1.6091,1.6092
GBPAUD,20101111,023600,1.6092,1.6092,1.6092,1.6092
GBPAUD,20101111,023700,1.6093,1.6093,1.6093,1.6093
GBPAUD,20101111,023800,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101111,023900,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101111,024000,1.6097,1.6099,1.6097,1.6099
GBPAUD,20101111,024100,1.6100,1.6101,1.6099,1.6100
GBPAUD,20101111,024200,1.6099,1.6100,1.6099,1.6100
GBPAUD,20101111,024300,1.6099,1.6099,1.6099,1.6099
GBPAUD,20101111,024400,1.6099,1.6099,1.6097,1.6097
GBPAUD,20101111,024500,1.6096,1.6096,1.6091,1.6091
GBPAUD,20101111,024600,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101111,024700,1.6088,1.6088,1.6086,1.6086
GBPAUD,20101111,024800,1.6087,1.6087,1.6087,1.6087
GBPAUD,20101111,024900,1.6087,1.6088,1.6086,1.6086
GBPAUD,20101111,025000,1.6087,1.6087,1.6087,1.6087
GBPAUD,20101111,025100,1.6087,1.6088,1.6086,1.6088
GBPAUD,20101111,025200,1.6089,1.6089,1.6086,1.6087
GBPAUD,20101111,025300,1.6087,1.6090,1.6087,1.6090
GBPAUD,20101111,025400,1.6091,1.6091,1.6089,1.6089
GBPAUD,20101111,025500,1.6090,1.6093,1.6090,1.6093
GBPAUD,20101111,025600,1.6093,1.6093,1.6093,1.6093
GBPAUD,20101111,025700,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101111,025800,1.6092,1.6093,1.6092,1.6093
GBPAUD,20101111,025900,1.6094,1.6098,1.6093,1.6093
GBPAUD,20101111,030000,1.6092,1.6092,1.6089,1.6089
GBPAUD,20101111,030100,1.6087,1.6087,1.6084,1.6084
GBPAUD,20101111,030200,1.6085,1.6087,1.6085,1.6087
GBPAUD,20101111,030300,1.6086,1.6087,1.6085,1.6086
GBPAUD,20101111,030400,1.6086,1.6090,1.6086,1.6089
GBPAUD,20101111,030500,1.6089,1.6089,1.6087,1.6087
GBPAUD,20101111,030600,1.6085,1.6086,1.6075,1.6075
GBPAUD,20101111,030700,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101111,030800,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101111,030900,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101111,031000,1.6073,1.6073,1.6068,1.6068
GBPAUD,20101111,031100,1.6069,1.6072,1.6069,1.6072
GBPAUD,20101111,031200,1.6071,1.6071,1.6068,1.6068
GBPAUD,20101111,031300,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101111,031400,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101111,031500,1.6068,1.6070,1.6068,1.6068
GBPAUD,20101111,031600,1.6069,1.6070,1.6067,1.6067
GBPAUD,20101111,031700,1.6066,1.6066,1.6062,1.6062
GBPAUD,20101111,031800,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101111,031900,1.6065,1.6066,1.6065,1.6066
GBPAUD,20101111,032000,1.6065,1.6071,1.6065,1.6071
GBPAUD,20101111,032100,1.6070,1.6070,1.6066,1.6066
GBPAUD,20101111,032200,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101111,032300,1.6064,1.6064,1.6061,1.6061
GBPAUD,20101111,032400,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101111,032500,1.6062,1.6062,1.6059,1.6060
GBPAUD,20101111,032600,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101111,032700,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101111,032800,1.6058,1.6062,1.6058,1.6062
GBPAUD,20101111,032900,1.6064,1.6066,1.6064,1.6066
GBPAUD,20101111,033000,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101111,033100,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101111,033200,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101111,033300,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101111,033400,1.6068,1.6070,1.6068,1.6070
GBPAUD,20101111,033500,1.6071,1.6071,1.6069,1.6070
GBPAUD,20101111,033600,1.6071,1.6071,1.6067,1.6068
GBPAUD,20101111,033700,1.6068,1.6071,1.6068,1.6071
GBPAUD,20101111,033800,1.6070,1.6070,1.6069,1.6070
GBPAUD,20101111,033900,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101111,034000,1.6072,1.6072,1.6069,1.6070
GBPAUD,20101111,034100,1.6071,1.6074,1.6071,1.6074
GBPAUD,20101111,034200,1.6075,1.6075,1.6072,1.6072
GBPAUD,20101111,034300,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101111,034400,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101111,034500,1.6071,1.6071,1.6068,1.6068
GBPAUD,20101111,034600,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101111,034700,1.6065,1.6067,1.6065,1.6066
GBPAUD,20101111,034800,1.6066,1.6066,1.6064,1.6064
GBPAUD,20101111,034900,1.6064,1.6065,1.6062,1.6062
GBPAUD,20101111,035000,1.6061,1.6064,1.6061,1.6064
GBPAUD,20101111,035100,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101111,035200,1.6062,1.6062,1.6059,1.6059
GBPAUD,20101111,035300,1.6059,1.6060,1.6059,1.6059
GBPAUD,20101111,035400,1.6058,1.6059,1.6058,1.6058
GBPAUD,20101111,035500,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101111,035600,1.6058,1.6058,1.6057,1.6058
GBPAUD,20101111,035700,1.6058,1.6058,1.6056,1.6056
GBPAUD,20101111,035800,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101111,035900,1.6055,1.6057,1.6055,1.6057
GBPAUD,20101111,040000,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101111,040100,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101111,040200,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101111,040300,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101111,040400,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101111,040500,1.6060,1.6064,1.6060,1.6064
GBPAUD,20101111,040600,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101111,040700,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101111,040800,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101111,040900,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,041000,1.6059,1.6059,1.6057,1.6058
GBPAUD,20101111,041100,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101111,041200,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101111,041300,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101111,041400,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101111,041500,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101111,041600,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101111,041700,1.6056,1.6056,1.6053,1.6053
GBPAUD,20101111,041800,1.6054,1.6054,1.6052,1.6054
GBPAUD,20101111,041900,1.6055,1.6057,1.6055,1.6057
GBPAUD,20101111,042000,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101111,042100,1.6056,1.6059,1.6056,1.6058
GBPAUD,20101111,042200,1.6057,1.6057,1.6056,1.6057
GBPAUD,20101111,042300,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101111,042400,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101111,042500,1.6053,1.6053,1.6052,1.6053
GBPAUD,20101111,042600,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101111,042700,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101111,042800,1.6052,1.6052,1.6050,1.6050
GBPAUD,20101111,042900,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101111,043000,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101111,043100,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101111,043200,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101111,043300,1.6051,1.6052,1.6051,1.6052
GBPAUD,20101111,043400,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101111,043500,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101111,043600,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101111,043700,1.6051,1.6052,1.6050,1.6051
GBPAUD,20101111,043800,1.6050,1.6050,1.6048,1.6048
GBPAUD,20101111,043900,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101111,044000,1.6048,1.6048,1.6046,1.6047
GBPAUD,20101111,044100,1.6048,1.6050,1.6048,1.6050
GBPAUD,20101111,044200,1.6050,1.6050,1.6048,1.6048
GBPAUD,20101111,044300,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101111,044400,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101111,044500,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101111,044600,1.6046,1.6049,1.6046,1.6049
GBPAUD,20101111,044700,1.6048,1.6048,1.6047,1.6048
GBPAUD,20101111,044800,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101111,044900,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101111,045000,1.6049,1.6050,1.6049,1.6049
GBPAUD,20101111,045100,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101111,045200,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101111,045300,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101111,045400,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101111,045500,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101111,045600,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101111,045700,1.6050,1.6050,1.6048,1.6048
GBPAUD,20101111,045800,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101111,045900,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101111,050000,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101111,050100,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101111,050200,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101111,050300,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101111,050400,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101111,050500,1.6047,1.6050,1.6047,1.6050
GBPAUD,20101111,050600,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101111,050700,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101111,050800,1.6056,1.6057,1.6055,1.6055
GBPAUD,20101111,050900,1.6056,1.6059,1.6056,1.6059
GBPAUD,20101111,051000,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101111,051100,1.6064,1.6065,1.6064,1.6064
GBPAUD,20101111,051200,1.6063,1.6067,1.6063,1.6067
GBPAUD,20101111,051300,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101111,051400,1.6067,1.6067,1.6064,1.6064
GBPAUD,20101111,051500,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101111,051600,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101111,051700,1.6063,1.6065,1.6063,1.6064
GBPAUD,20101111,051800,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101111,051900,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101111,052000,1.6066,1.6066,1.6064,1.6064
GBPAUD,20101111,052100,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101111,052200,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101111,052300,1.6066,1.6067,1.6066,1.6067
GBPAUD,20101111,052400,1.6065,1.6065,1.6063,1.6063
GBPAUD,20101111,052500,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,052600,1.6061,1.6061,1.6059,1.6059
GBPAUD,20101111,052700,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101111,052800,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101111,052900,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101111,053000,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101111,053100,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101111,053200,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101111,053300,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101111,053400,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101111,053500,1.6062,1.6062,1.6061,1.6062
GBPAUD,20101111,053600,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101111,053700,1.6060,1.6061,1.6060,1.6060
GBPAUD,20101111,053800,1.6060,1.6060,1.6059,1.6060
GBPAUD,20101111,053900,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101111,054000,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101111,054100,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101111,054200,1.6058,1.6060,1.6058,1.6059
GBPAUD,20101111,054300,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101111,054400,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101111,054500,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101111,054600,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101111,054700,1.6061,1.6061,1.6059,1.6059
GBPAUD,20101111,054800,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101111,054900,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101111,055000,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101111,055100,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,055200,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101111,055300,1.6061,1.6061,1.6060,1.6060
GBPAUD,20101111,055400,1.6060,1.6060,1.6059,1.6060
GBPAUD,20101111,055500,1.6060,1.6063,1.6060,1.6063
GBPAUD,20101111,055600,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101111,055700,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101111,055800,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101111,055900,1.6064,1.6064,1.6063,1.6064
GBPAUD,20101111,060000,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101111,060100,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101111,060200,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101111,060300,1.6064,1.6066,1.6064,1.6066
GBPAUD,20101111,060400,1.6066,1.6066,1.6064,1.6064
GBPAUD,20101111,060500,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,060600,1.6061,1.6063,1.6061,1.6061
GBPAUD,20101111,060700,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101111,060800,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101111,060900,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101111,061000,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101111,061100,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101111,061200,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101111,061300,1.6064,1.6065,1.6064,1.6064
GBPAUD,20101111,061400,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101111,061500,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101111,061600,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101111,061700,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101111,061800,1.6062,1.6062,1.6061,1.6062
GBPAUD,20101111,061900,1.6062,1.6063,1.6061,1.6061
GBPAUD,20101111,062000,1.6060,1.6061,1.6059,1.6061
GBPAUD,20101111,062100,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101111,062200,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101111,062300,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,062400,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101111,062500,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,062600,1.6061,1.6064,1.6061,1.6063
GBPAUD,20101111,062700,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101111,062800,1.6064,1.6064,1.6062,1.6062
GBPAUD,20101111,062900,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101111,063000,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101111,063100,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101111,063200,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101111,063300,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101111,063400,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101111,063500,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101111,063600,1.6064,1.6064,1.6063,1.6064
GBPAUD,20101111,063700,1.6064,1.6070,1.6064,1.6070
GBPAUD,20101111,063800,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101111,063900,1.6070,1.6071,1.6070,1.6070
GBPAUD,20101111,064000,1.6069,1.6071,1.6069,1.6071
GBPAUD,20101111,064100,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101111,064200,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101111,064300,1.6067,1.6068,1.6066,1.6068
GBPAUD,20101111,064400,1.6068,1.6068,1.6066,1.6067
GBPAUD,20101111,064500,1.6068,1.6069,1.6068,1.6068
GBPAUD,20101111,064600,1.6068,1.6070,1.6068,1.6070
GBPAUD,20101111,064700,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101111,064800,1.6068,1.6069,1.6067,1.6069
GBPAUD,20101111,064900,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101111,065000,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101111,065100,1.6068,1.6070,1.6068,1.6070
GBPAUD,20101111,065200,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101111,065300,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101111,065400,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101111,065500,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101111,065600,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101111,065700,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101111,065800,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101111,065900,1.6071,1.6071,1.6069,1.6069
GBPAUD,20101111,070000,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101111,070100,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101111,070200,1.6067,1.6067,1.6065,1.6065
GBPAUD,20101111,070300,1.6066,1.6067,1.6066,1.6067
GBPAUD,20101111,070400,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101111,070500,1.6069,1.6071,1.6069,1.6071
GBPAUD,20101111,070600,1.6070,1.6070,1.6068,1.6070
GBPAUD,20101111,070700,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101111,070800,1.6069,1.6070,1.6068,1.6070
GBPAUD,20101111,070900,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101111,071000,1.6072,1.6073,1.6072,1.6072
GBPAUD,20101111,071100,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101111,071200,1.6072,1.6072,1.6071,1.6072
GBPAUD,20101111,071300,1.6072,1.6072,1.6069,1.6069
GBPAUD,20101111,071400,1.6069,1.6070,1.6069,1.6070
GBPAUD,20101111,071500,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101111,071600,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101111,071700,1.6069,1.6074,1.6069,1.6074
GBPAUD,20101111,071800,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101111,071900,1.6074,1.6075,1.6074,1.6075
GBPAUD,20101111,072000,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101111,072100,1.6075,1.6076,1.6075,1.6075
GBPAUD,20101111,072200,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101111,072300,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101111,072400,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101111,072500,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101111,072600,1.6078,1.6080,1.6078,1.6080
GBPAUD,20101111,072700,1.6079,1.6079,1.6076,1.6076
GBPAUD,20101111,072800,1.6075,1.6075,1.6072,1.6072
GBPAUD,20101111,072900,1.6071,1.6071,1.6069,1.6069
GBPAUD,20101111,073000,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101111,073100,1.6068,1.6071,1.6068,1.6071
GBPAUD,20101111,073200,1.6072,1.6078,1.6072,1.6078
GBPAUD,20101111,073300,1.6079,1.6081,1.6078,1.6078
GBPAUD,20101111,073400,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101111,073500,1.6082,1.6085,1.6082,1.6085
GBPAUD,20101111,073600,1.6085,1.6085,1.6084,1.6085
GBPAUD,20101111,073700,1.6086,1.6089,1.6086,1.6089
GBPAUD,20101111,073800,1.6089,1.6089,1.6086,1.6086
GBPAUD,20101111,073900,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101111,074000,1.6087,1.6087,1.6084,1.6084
GBPAUD,20101111,074100,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101111,074200,1.6084,1.6084,1.6084,1.6084
GBPAUD,20101111,074300,1.6084,1.6084,1.6084,1.6084
GBPAUD,20101111,074400,1.6084,1.6084,1.6084,1.6084
GBPAUD,20101111,074500,1.6085,1.6085,1.6081,1.6082
GBPAUD,20101111,074600,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101111,074700,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101111,074800,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101111,074900,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101111,075000,1.6078,1.6079,1.6077,1.6079
GBPAUD,20101111,075100,1.6081,1.6082,1.6081,1.6082
GBPAUD,20101111,075200,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101111,075300,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101111,075400,1.6080,1.6083,1.6080,1.6083
GBPAUD,20101111,075500,1.6082,1.6082,1.6079,1.6079
GBPAUD,20101111,075600,1.6079,1.6079,1.6079,1.6079
GBPAUD,20101111,075700,1.6079,1.6079,1.6077,1.6078
GBPAUD,20101111,075800,1.6078,1.6081,1.6078,1.6081
GBPAUD,20101111,075900,1.6081,1.6082,1.6081,1.6082
GBPAUD,20101111,080000,1.6081,1.6081,1.6078,1.6078
GBPAUD,20101111,080100,1.6077,1.6077,1.6073,1.6074
GBPAUD,20101111,080200,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101111,080300,1.6074,1.6074,1.6071,1.6071
GBPAUD,20101111,080400,1.6071,1.6075,1.6071,1.6075
GBPAUD,20101111,080500,1.6074,1.6074,1.6065,1.6065
GBPAUD,20101111,080600,1.6064,1.6064,1.6060,1.6062
GBPAUD,20101111,080700,1.6062,1.6063,1.6057,1.6057
GBPAUD,20101111,080800,1.6055,1.6055,1.6053,1.6055
GBPAUD,20101111,080900,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101111,081000,1.6055,1.6055,1.6049,1.6050
GBPAUD,20101111,081100,1.6051,1.6051,1.6049,1.6050
GBPAUD,20101111,081200,1.6050,1.6053,1.6050,1.6053
GBPAUD,20101111,081300,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101111,081400,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101111,081500,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101111,081600,1.6052,1.6060,1.6052,1.6058
GBPAUD,20101111,081700,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101111,081800,1.6058,1.6059,1.6057,1.6059
GBPAUD,20101111,081900,1.6058,1.6058,1.6054,1.6054
GBPAUD,20101111,082000,1.6053,1.6053,1.6051,1.6052
GBPAUD,20101111,082100,1.6051,1.6051,1.6045,1.6045
GBPAUD,20101111,082200,1.6046,1.6049,1.6046,1.6048
GBPAUD,20101111,082300,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101111,082400,1.6046,1.6046,1.6043,1.6043
GBPAUD,20101111,082500,1.6042,1.6043,1.6040,1.6040
GBPAUD,20101111,082600,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101111,082700,1.6039,1.6039,1.6036,1.6036
GBPAUD,20101111,082800,1.6037,1.6040,1.6034,1.6034
GBPAUD,20101111,082900,1.6035,1.6039,1.6035,1.6039
GBPAUD,20101111,083000,1.6038,1.6038,1.6037,1.6038
GBPAUD,20101111,083100,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101111,083200,1.6040,1.6047,1.6040,1.6047
GBPAUD,20101111,083300,1.6048,1.6052,1.6047,1.6047
GBPAUD,20101111,083400,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101111,083500,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101111,083600,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101111,083700,1.6050,1.6050,1.6049,1.6050
GBPAUD,20101111,083800,1.6051,1.6058,1.6051,1.6058
GBPAUD,20101111,083900,1.6058,1.6058,1.6053,1.6053
GBPAUD,20101111,084000,1.6052,1.6052,1.6051,1.6051
GBPAUD,20101111,084100,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101111,084200,1.6049,1.6049,1.6048,1.6049
GBPAUD,20101111,084300,1.6050,1.6050,1.6046,1.6046
GBPAUD,20101111,084400,1.6046,1.6046,1.6045,1.6046
GBPAUD,20101111,084500,1.6046,1.6054,1.6046,1.6054
GBPAUD,20101111,084600,1.6055,1.6065,1.6055,1.6065
GBPAUD,20101111,084700,1.6064,1.6064,1.6062,1.6062
GBPAUD,20101111,084800,1.6062,1.6065,1.6062,1.6065
GBPAUD,20101111,084900,1.6066,1.6066,1.6060,1.6061
GBPAUD,20101111,085000,1.6060,1.6068,1.6060,1.6068
GBPAUD,20101111,085100,1.6070,1.6071,1.6065,1.6065
GBPAUD,20101111,085200,1.6066,1.6071,1.6066,1.6071
GBPAUD,20101111,085300,1.6072,1.6077,1.6071,1.6071
GBPAUD,20101111,085400,1.6070,1.6070,1.6067,1.6067
GBPAUD,20101111,085500,1.6066,1.6066,1.6061,1.6061
GBPAUD,20101111,085600,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101111,085700,1.6064,1.6070,1.6064,1.6070
GBPAUD,20101111,085800,1.6071,1.6081,1.6071,1.6081
GBPAUD,20101111,085900,1.6082,1.6091,1.6082,1.6090
GBPAUD,20101111,090000,1.6089,1.6089,1.6085,1.6086
GBPAUD,20101111,090100,1.6087,1.6087,1.6081,1.6081
GBPAUD,20101111,090200,1.6079,1.6079,1.6075,1.6076
GBPAUD,20101111,090300,1.6077,1.6078,1.6074,1.6078
GBPAUD,20101111,090400,1.6080,1.6081,1.6079,1.6079
GBPAUD,20101111,090500,1.6080,1.6081,1.6079,1.6081
GBPAUD,20101111,090600,1.6081,1.6085,1.6081,1.6085
GBPAUD,20101111,090700,1.6086,1.6092,1.6086,1.6086
GBPAUD,20101111,090800,1.6084,1.6086,1.6084,1.6086
GBPAUD,20101111,090900,1.6088,1.6099,1.6088,1.6099
GBPAUD,20101111,091000,1.6100,1.6101,1.6099,1.6101
GBPAUD,20101111,091100,1.6101,1.6101,1.6099,1.6099
GBPAUD,20101111,091200,1.6098,1.6098,1.6094,1.6096
GBPAUD,20101111,091300,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101111,091400,1.6094,1.6094,1.6088,1.6088
GBPAUD,20101111,091500,1.6087,1.6087,1.6086,1.6087
GBPAUD,20101111,091600,1.6088,1.6088,1.6087,1.6087
GBPAUD,20101111,091700,1.6087,1.6087,1.6083,1.6087
GBPAUD,20101111,091800,1.6086,1.6087,1.6085,1.6085
GBPAUD,20101111,091900,1.6086,1.6088,1.6084,1.6084
GBPAUD,20101111,092000,1.6083,1.6083,1.6076,1.6078
GBPAUD,20101111,092100,1.6077,1.6077,1.6076,1.6077
GBPAUD,20101111,092200,1.6078,1.6088,1.6078,1.6088
GBPAUD,20101111,092300,1.6086,1.6086,1.6081,1.6081
GBPAUD,20101111,092400,1.6082,1.6085,1.6082,1.6085
GBPAUD,20101111,092500,1.6085,1.6085,1.6079,1.6079
GBPAUD,20101111,092600,1.6078,1.6078,1.6075,1.6075
GBPAUD,20101111,092700,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101111,092800,1.6073,1.6084,1.6073,1.6084
GBPAUD,20101111,092900,1.6084,1.6084,1.6083,1.6084
GBPAUD,20101111,093000,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101111,093100,1.6082,1.6082,1.6072,1.6072
GBPAUD,20101111,093200,1.6071,1.6082,1.6071,1.6082
GBPAUD,20101111,093300,1.6083,1.6087,1.6083,1.6087
GBPAUD,20101111,093400,1.6087,1.6087,1.6084,1.6084
GBPAUD,20101111,093500,1.6083,1.6083,1.6082,1.6083
GBPAUD,20101111,093600,1.6083,1.6083,1.6079,1.6079
GBPAUD,20101111,093700,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101111,093800,1.6076,1.6081,1.6076,1.6081
GBPAUD,20101111,093900,1.6080,1.6085,1.6080,1.6084
GBPAUD,20101111,094000,1.6085,1.6089,1.6085,1.6087
GBPAUD,20101111,094100,1.6085,1.6089,1.6085,1.6089
GBPAUD,20101111,094200,1.6089,1.6089,1.6087,1.6087
GBPAUD,20101111,094300,1.6088,1.6090,1.6088,1.6090
GBPAUD,20101111,094400,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101111,094500,1.6090,1.6095,1.6089,1.6095
GBPAUD,20101111,094600,1.6094,1.6094,1.6090,1.6090
GBPAUD,20101111,094700,1.6091,1.6091,1.6088,1.6088
GBPAUD,20101111,094800,1.6087,1.6087,1.6085,1.6085
GBPAUD,20101111,094900,1.6084,1.6084,1.6082,1.6082
GBPAUD,20101111,095000,1.6081,1.6082,1.6080,1.6080
GBPAUD,20101111,095100,1.6081,1.6090,1.6081,1.6090
GBPAUD,20101111,095200,1.6091,1.6091,1.6086,1.6087
GBPAUD,20101111,095300,1.6088,1.6094,1.6088,1.6094
GBPAUD,20101111,095400,1.6096,1.6099,1.6096,1.6098
GBPAUD,20101111,095500,1.6097,1.6097,1.6093,1.6093
GBPAUD,20101111,095600,1.6094,1.6097,1.6094,1.6097
GBPAUD,20101111,095700,1.6097,1.6100,1.6097,1.6100
GBPAUD,20101111,095800,1.6101,1.6104,1.6101,1.6103
GBPAUD,20101111,095900,1.6102,1.6104,1.6102,1.6102
GBPAUD,20101111,100000,1.6103,1.6103,1.6098,1.6098
GBPAUD,20101111,100100,1.6097,1.6097,1.6091,1.6091
GBPAUD,20101111,100200,1.6090,1.6097,1.6089,1.6097
GBPAUD,20101111,100300,1.6095,1.6095,1.6090,1.6091
GBPAUD,20101111,100400,1.6092,1.6095,1.6092,1.6095
GBPAUD,20101111,100500,1.6096,1.6099,1.6096,1.6099
GBPAUD,20101111,100600,1.6099,1.6102,1.6098,1.6102
GBPAUD,20101111,100700,1.6101,1.6104,1.6099,1.6101
GBPAUD,20101111,100800,1.6100,1.6100,1.6096,1.6100
GBPAUD,20101111,100900,1.6101,1.6104,1.6101,1.6104
GBPAUD,20101111,101000,1.6105,1.6108,1.6105,1.6106
GBPAUD,20101111,101100,1.6105,1.6109,1.6105,1.6108
GBPAUD,20101111,101200,1.6108,1.6110,1.6108,1.6109
GBPAUD,20101111,101300,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101111,101400,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101111,101500,1.6108,1.6108,1.6102,1.6105
GBPAUD,20101111,101600,1.6106,1.6108,1.6105,1.6105
GBPAUD,20101111,101700,1.6104,1.6105,1.6101,1.6102
GBPAUD,20101111,101800,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101111,101900,1.6102,1.6103,1.6096,1.6096
GBPAUD,20101111,102000,1.6095,1.6103,1.6095,1.6099
GBPAUD,20101111,102100,1.6100,1.6100,1.6097,1.6097
GBPAUD,20101111,102200,1.6097,1.6097,1.6085,1.6085
GBPAUD,20101111,102300,1.6084,1.6088,1.6084,1.6088
GBPAUD,20101111,102400,1.6089,1.6090,1.6087,1.6087
GBPAUD,20101111,102500,1.6089,1.6089,1.6084,1.6085
GBPAUD,20101111,102600,1.6084,1.6084,1.6077,1.6079
GBPAUD,20101111,102700,1.6080,1.6081,1.6079,1.6079
GBPAUD,20101111,102800,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101111,102900,1.6078,1.6078,1.6075,1.6075
GBPAUD,20101111,103000,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101111,103100,1.6074,1.6078,1.6072,1.6078
GBPAUD,20101111,103200,1.6077,1.6077,1.6075,1.6077
GBPAUD,20101111,103300,1.6076,1.6077,1.6074,1.6077
GBPAUD,20101111,103400,1.6076,1.6076,1.6070,1.6070
GBPAUD,20101111,103500,1.6071,1.6071,1.6067,1.6067
GBPAUD,20101111,103600,1.6066,1.6069,1.6065,1.6069
GBPAUD,20101111,103700,1.6070,1.6072,1.6070,1.6072
GBPAUD,20101111,103800,1.6073,1.6076,1.6072,1.6074
GBPAUD,20101111,103900,1.6075,1.6075,1.6074,1.6075
GBPAUD,20101111,104000,1.6075,1.6076,1.6074,1.6074
GBPAUD,20101111,104100,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101111,104200,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101111,104300,1.6069,1.6071,1.6069,1.6070
GBPAUD,20101111,104400,1.6072,1.6072,1.6066,1.6066
GBPAUD,20101111,104500,1.6065,1.6067,1.6064,1.6064
GBPAUD,20101111,104600,1.6062,1.6063,1.6061,1.6063
GBPAUD,20101111,104700,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101111,104800,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101111,104900,1.6065,1.6069,1.6065,1.6069
GBPAUD,20101111,105000,1.6070,1.6070,1.6066,1.6066
GBPAUD,20101111,105100,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101111,105200,1.6065,1.6071,1.6065,1.6071
GBPAUD,20101111,105300,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101111,105400,1.6068,1.6069,1.6067,1.6068
GBPAUD,20101111,105500,1.6067,1.6067,1.6065,1.6065
GBPAUD,20101111,105600,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101111,105700,1.6065,1.6069,1.6065,1.6069
GBPAUD,20101111,105800,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101111,105900,1.6067,1.6068,1.6063,1.6068
GBPAUD,20101111,110000,1.6069,1.6072,1.6069,1.6072
GBPAUD,20101111,110100,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101111,110200,1.6071,1.6072,1.6070,1.6070
GBPAUD,20101111,110300,1.6069,1.6072,1.6069,1.6072
GBPAUD,20101111,110400,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101111,110500,1.6074,1.6079,1.6074,1.6075
GBPAUD,20101111,110600,1.6073,1.6074,1.6070,1.6074
GBPAUD,20101111,110700,1.6075,1.6075,1.6069,1.6069
GBPAUD,20101111,110800,1.6068,1.6070,1.6068,1.6068
GBPAUD,20101111,110900,1.6067,1.6069,1.6066,1.6069
GBPAUD,20101111,111000,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101111,111100,1.6066,1.6066,1.6060,1.6060
GBPAUD,20101111,111200,1.6060,1.6060,1.6057,1.6057
GBPAUD,20101111,111300,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101111,111400,1.6055,1.6057,1.6055,1.6057
GBPAUD,20101111,111500,1.6058,1.6060,1.6056,1.6056
GBPAUD,20101111,111600,1.6055,1.6056,1.6053,1.6056
GBPAUD,20101111,111700,1.6056,1.6058,1.6056,1.6058
GBPAUD,20101111,111800,1.6059,1.6067,1.6059,1.6067
GBPAUD,20101111,111900,1.6066,1.6066,1.6062,1.6062
GBPAUD,20101111,112000,1.6061,1.6062,1.6061,1.6061
GBPAUD,20101111,112100,1.6060,1.6061,1.6060,1.6060
GBPAUD,20101111,112200,1.6058,1.6058,1.6056,1.6056
GBPAUD,20101111,112300,1.6056,1.6057,1.6056,1.6056
GBPAUD,20101111,112400,1.6056,1.6060,1.6054,1.6060
GBPAUD,20101111,112500,1.6061,1.6065,1.6061,1.6065
GBPAUD,20101111,112600,1.6067,1.6070,1.6066,1.6066
GBPAUD,20101111,112700,1.6065,1.6065,1.6062,1.6065
GBPAUD,20101111,112800,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101111,112900,1.6068,1.6069,1.6068,1.6068
GBPAUD,20101111,113000,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101111,113100,1.6068,1.6071,1.6068,1.6070
GBPAUD,20101111,113200,1.6071,1.6074,1.6071,1.6074
GBPAUD,20101111,113300,1.6075,1.6080,1.6075,1.6080
GBPAUD,20101111,113400,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101111,113500,1.6081,1.6085,1.6081,1.6085
GBPAUD,20101111,113600,1.6085,1.6086,1.6084,1.6084
GBPAUD,20101111,113700,1.6084,1.6084,1.6081,1.6081
GBPAUD,20101111,113800,1.6082,1.6084,1.6082,1.6084
GBPAUD,20101111,113900,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101111,114000,1.6086,1.6090,1.6086,1.6087
GBPAUD,20101111,114100,1.6086,1.6086,1.6079,1.6079
GBPAUD,20101111,114200,1.6079,1.6080,1.6078,1.6080
GBPAUD,20101111,114300,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101111,114400,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101111,114500,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101111,114600,1.6074,1.6074,1.6073,1.6074
GBPAUD,20101111,114700,1.6072,1.6073,1.6071,1.6071
GBPAUD,20101111,114800,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101111,114900,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101111,115000,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101111,115100,1.6076,1.6076,1.6068,1.6068
GBPAUD,20101111,115200,1.6068,1.6068,1.6065,1.6066
GBPAUD,20101111,115300,1.6066,1.6067,1.6066,1.6067
GBPAUD,20101111,115400,1.6067,1.6067,1.6065,1.6065
GBPAUD,20101111,115500,1.6066,1.6068,1.6066,1.6068
GBPAUD,20101111,115600,1.6067,1.6067,1.6063,1.6063
GBPAUD,20101111,115700,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101111,115800,1.6062,1.6062,1.6057,1.6057
GBPAUD,20101111,115900,1.6056,1.6059,1.6056,1.6059
GBPAUD,20101111,120000,1.6061,1.6062,1.6060,1.6060
GBPAUD,20101111,120100,1.6060,1.6062,1.6060,1.6061
GBPAUD,20101111,120200,1.6062,1.6066,1.6062,1.6066
GBPAUD,20101111,120300,1.6067,1.6073,1.6065,1.6073
GBPAUD,20101111,120400,1.6072,1.6072,1.6070,1.6071
GBPAUD,20101111,120500,1.6072,1.6072,1.6068,1.6068
GBPAUD,20101111,120600,1.6067,1.6067,1.6065,1.6067
GBPAUD,20101111,120700,1.6068,1.6072,1.6068,1.6072
GBPAUD,20101111,120800,1.6073,1.6073,1.6072,1.6073
GBPAUD,20101111,120900,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101111,121000,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101111,121100,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101111,121200,1.6073,1.6075,1.6072,1.6072
GBPAUD,20101111,121300,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101111,121400,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101111,121500,1.6078,1.6080,1.6078,1.6079
GBPAUD,20101111,121600,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101111,121700,1.6078,1.6080,1.6078,1.6080
GBPAUD,20101111,121800,1.6080,1.6082,1.6080,1.6080
GBPAUD,20101111,121900,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101111,122000,1.6079,1.6079,1.6077,1.6077
GBPAUD,20101111,122100,1.6076,1.6080,1.6076,1.6080
GBPAUD,20101111,122200,1.6081,1.6084,1.6081,1.6082
GBPAUD,20101111,122300,1.6081,1.6088,1.6081,1.6088
GBPAUD,20101111,122400,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101111,122500,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101111,122600,1.6090,1.6090,1.6087,1.6088
GBPAUD,20101111,122700,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101111,122800,1.6088,1.6088,1.6084,1.6084
GBPAUD,20101111,122900,1.6082,1.6090,1.6082,1.6088
GBPAUD,20101111,123000,1.6089,1.6089,1.6087,1.6087
GBPAUD,20101111,123100,1.6085,1.6085,1.6082,1.6083
GBPAUD,20101111,123200,1.6082,1.6083,1.6079,1.6080
GBPAUD,20101111,123300,1.6082,1.6089,1.6082,1.6089
GBPAUD,20101111,123400,1.6090,1.6090,1.6080,1.6080
GBPAUD,20101111,123500,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101111,123600,1.6082,1.6083,1.6071,1.6071
GBPAUD,20101111,123700,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101111,123800,1.6070,1.6070,1.6068,1.6070
GBPAUD,20101111,123900,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101111,124000,1.6070,1.6074,1.6070,1.6074
GBPAUD,20101111,124100,1.6076,1.6077,1.6075,1.6075
GBPAUD,20101111,124200,1.6074,1.6077,1.6072,1.6077
GBPAUD,20101111,124300,1.6078,1.6078,1.6075,1.6076
GBPAUD,20101111,124400,1.6077,1.6080,1.6077,1.6079
GBPAUD,20101111,124500,1.6082,1.6084,1.6082,1.6084
GBPAUD,20101111,124600,1.6085,1.6085,1.6079,1.6080
GBPAUD,20101111,124700,1.6079,1.6081,1.6079,1.6080
GBPAUD,20101111,124800,1.6079,1.6083,1.6079,1.6083
GBPAUD,20101111,124900,1.6084,1.6086,1.6084,1.6086
GBPAUD,20101111,125000,1.6086,1.6088,1.6082,1.6082
GBPAUD,20101111,125100,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101111,125200,1.6079,1.6081,1.6077,1.6078
GBPAUD,20101111,125300,1.6079,1.6083,1.6079,1.6083
GBPAUD,20101111,125400,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101111,125500,1.6079,1.6079,1.6072,1.6076
GBPAUD,20101111,125600,1.6077,1.6082,1.6076,1.6082
GBPAUD,20101111,125700,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101111,125800,1.6080,1.6081,1.6077,1.6081
GBPAUD,20101111,125900,1.6082,1.6087,1.6082,1.6087
GBPAUD,20101111,130000,1.6087,1.6087,1.6087,1.6087
GBPAUD,20101111,130100,1.6087,1.6089,1.6087,1.6089
GBPAUD,20101111,130200,1.6089,1.6089,1.6088,1.6089
GBPAUD,20101111,130300,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101111,130400,1.6091,1.6094,1.6091,1.6092
GBPAUD,20101111,130500,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101111,130600,1.6091,1.6093,1.6091,1.6093
GBPAUD,20101111,130700,1.6097,1.6107,1.6097,1.6107
GBPAUD,20101111,130800,1.6105,1.6105,1.6102,1.6104
GBPAUD,20101111,130900,1.6104,1.6105,1.6102,1.6105
GBPAUD,20101111,131000,1.6106,1.6106,1.6103,1.6103
GBPAUD,20101111,131100,1.6104,1.6104,1.6099,1.6099
GBPAUD,20101111,131200,1.6099,1.6100,1.6098,1.6098
GBPAUD,20101111,131300,1.6099,1.6100,1.6098,1.6100
GBPAUD,20101111,131400,1.6102,1.6106,1.6102,1.6106
GBPAUD,20101111,131500,1.6106,1.6108,1.6106,1.6108
GBPAUD,20101111,131600,1.6107,1.6108,1.6103,1.6103
GBPAUD,20101111,131700,1.6104,1.6106,1.6103,1.6103
GBPAUD,20101111,131800,1.6104,1.6107,1.6104,1.6106
GBPAUD,20101111,131900,1.6105,1.6105,1.6102,1.6102
GBPAUD,20101111,132000,1.6103,1.6105,1.6103,1.6104
GBPAUD,20101111,132100,1.6102,1.6105,1.6101,1.6105
GBPAUD,20101111,132200,1.6106,1.6107,1.6103,1.6106
GBPAUD,20101111,132300,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101111,132400,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101111,132500,1.6109,1.6111,1.6109,1.6109
GBPAUD,20101111,132600,1.6108,1.6108,1.6103,1.6103
GBPAUD,20101111,132700,1.6101,1.6101,1.6097,1.6098
GBPAUD,20101111,132800,1.6099,1.6101,1.6096,1.6096
GBPAUD,20101111,132900,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101111,133000,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101111,133100,1.6095,1.6095,1.6093,1.6094
GBPAUD,20101111,133200,1.6095,1.6098,1.6095,1.6098
GBPAUD,20101111,133300,1.6098,1.6098,1.6097,1.6097
GBPAUD,20101111,133400,1.6095,1.6095,1.6093,1.6094
GBPAUD,20101111,133500,1.6094,1.6095,1.6093,1.6094
GBPAUD,20101111,133600,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101111,133700,1.6093,1.6093,1.6091,1.6092
GBPAUD,20101111,133800,1.6092,1.6092,1.6092,1.6092
GBPAUD,20101111,133900,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101111,134000,1.6095,1.6095,1.6093,1.6093
GBPAUD,20101111,134100,1.6092,1.6092,1.6089,1.6091
GBPAUD,20101111,134200,1.6092,1.6092,1.6091,1.6091
GBPAUD,20101111,134300,1.6090,1.6091,1.6090,1.6091
GBPAUD,20101111,134400,1.6092,1.6093,1.6092,1.6092
GBPAUD,20101111,134500,1.6092,1.6092,1.6092,1.6092
GBPAUD,20101111,134600,1.6092,1.6092,1.6091,1.6092
GBPAUD,20101111,134700,1.6091,1.6093,1.6091,1.6093
GBPAUD,20101111,134800,1.6093,1.6094,1.6093,1.6094
GBPAUD,20101111,134900,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101111,135000,1.6095,1.6097,1.6095,1.6096
GBPAUD,20101111,135100,1.6095,1.6095,1.6093,1.6093
GBPAUD,20101111,135200,1.6092,1.6092,1.6090,1.6092
GBPAUD,20101111,135300,1.6094,1.6098,1.6094,1.6098
GBPAUD,20101111,135400,1.6100,1.6104,1.6100,1.6102
GBPAUD,20101111,135500,1.6103,1.6105,1.6103,1.6104
GBPAUD,20101111,135600,1.6102,1.6105,1.6102,1.6104
GBPAUD,20101111,135700,1.6103,1.6103,1.6098,1.6098
GBPAUD,20101111,135800,1.6099,1.6100,1.6097,1.6098
GBPAUD,20101111,135900,1.6099,1.6107,1.6099,1.6107
GBPAUD,20101111,140000,1.6109,1.6109,1.6108,1.6109
GBPAUD,20101111,140100,1.6110,1.6111,1.6107,1.6108
GBPAUD,20101111,140200,1.6109,1.6109,1.6106,1.6107
GBPAUD,20101111,140300,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101111,140400,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101111,140500,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101111,140600,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101111,140700,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101111,140800,1.6106,1.6109,1.6106,1.6109
GBPAUD,20101111,140900,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101111,141000,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101111,141100,1.6110,1.6112,1.6110,1.6112
GBPAUD,20101111,141200,1.6113,1.6113,1.6107,1.6107
GBPAUD,20101111,141300,1.6106,1.6106,1.6103,1.6103
GBPAUD,20101111,141400,1.6103,1.6105,1.6103,1.6105
GBPAUD,20101111,141500,1.6106,1.6108,1.6106,1.6106
GBPAUD,20101111,141600,1.6107,1.6112,1.6107,1.6112
GBPAUD,20101111,141700,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101111,141800,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101111,141900,1.6113,1.6113,1.6111,1.6111
GBPAUD,20101111,142000,1.6110,1.6110,1.6108,1.6108
GBPAUD,20101111,142100,1.6107,1.6107,1.6103,1.6103
GBPAUD,20101111,142200,1.6103,1.6103,1.6101,1.6101
GBPAUD,20101111,142300,1.6100,1.6101,1.6099,1.6100
GBPAUD,20101111,142400,1.6101,1.6102,1.6100,1.6101
GBPAUD,20101111,142500,1.6102,1.6106,1.6102,1.6106
GBPAUD,20101111,142600,1.6107,1.6111,1.6107,1.6110
GBPAUD,20101111,142700,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101111,142800,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101111,142900,1.6106,1.6108,1.6105,1.6108
GBPAUD,20101111,143000,1.6109,1.6113,1.6109,1.6113
GBPAUD,20101111,143100,1.6114,1.6114,1.6110,1.6110
GBPAUD,20101111,143200,1.6109,1.6109,1.6105,1.6106
GBPAUD,20101111,143300,1.6105,1.6106,1.6105,1.6105
GBPAUD,20101111,143400,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101111,143500,1.6107,1.6112,1.6107,1.6111
GBPAUD,20101111,143600,1.6110,1.6110,1.6104,1.6104
GBPAUD,20101111,143700,1.6103,1.6106,1.6103,1.6104
GBPAUD,20101111,143800,1.6105,1.6107,1.6105,1.6107
GBPAUD,20101111,143900,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101111,144000,1.6108,1.6116,1.6108,1.6115
GBPAUD,20101111,144100,1.6116,1.6123,1.6116,1.6122
GBPAUD,20101111,144200,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101111,144300,1.6122,1.6123,1.6121,1.6121
GBPAUD,20101111,144400,1.6122,1.6122,1.6118,1.6118
GBPAUD,20101111,144500,1.6119,1.6123,1.6119,1.6123
GBPAUD,20101111,144600,1.6123,1.6126,1.6123,1.6126
GBPAUD,20101111,144700,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101111,144800,1.6127,1.6129,1.6126,1.6129
GBPAUD,20101111,144900,1.6129,1.6130,1.6125,1.6125
GBPAUD,20101111,145000,1.6126,1.6130,1.6126,1.6129
GBPAUD,20101111,145100,1.6129,1.6129,1.6125,1.6125
GBPAUD,20101111,145200,1.6125,1.6126,1.6124,1.6126
GBPAUD,20101111,145300,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101111,145400,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101111,145500,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101111,145600,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101111,145700,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101111,145800,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101111,145900,1.6129,1.6129,1.6123,1.6123
GBPAUD,20101111,150000,1.6124,1.6125,1.6122,1.6122
GBPAUD,20101111,150100,1.6121,1.6121,1.6119,1.6120
GBPAUD,20101111,150200,1.6119,1.6120,1.6118,1.6120
GBPAUD,20101111,150300,1.6119,1.6125,1.6119,1.6125
GBPAUD,20101111,150400,1.6128,1.6130,1.6121,1.6121
GBPAUD,20101111,150500,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101111,150600,1.6123,1.6127,1.6123,1.6127
GBPAUD,20101111,150700,1.6128,1.6128,1.6127,1.6128
GBPAUD,20101111,150800,1.6127,1.6127,1.6125,1.6126
GBPAUD,20101111,150900,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101111,151000,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101111,151100,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101111,151200,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101111,151300,1.6123,1.6124,1.6123,1.6123
GBPAUD,20101111,151400,1.6126,1.6126,1.6124,1.6124
GBPAUD,20101111,151500,1.6122,1.6123,1.6121,1.6121
GBPAUD,20101111,151600,1.6120,1.6120,1.6118,1.6119
GBPAUD,20101111,151700,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101111,151800,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101111,151900,1.6120,1.6120,1.6119,1.6119
GBPAUD,20101111,152000,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101111,152100,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101111,152200,1.6122,1.6123,1.6119,1.6119
GBPAUD,20101111,152300,1.6118,1.6118,1.6113,1.6113
GBPAUD,20101111,152400,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101111,152500,1.6115,1.6116,1.6115,1.6116
GBPAUD,20101111,152600,1.6118,1.6119,1.6118,1.6119
GBPAUD,20101111,152700,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101111,152800,1.6119,1.6119,1.6117,1.6117
GBPAUD,20101111,152900,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101111,153000,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101111,153100,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101111,153200,1.6114,1.6124,1.6114,1.6124
GBPAUD,20101111,153300,1.6123,1.6123,1.6120,1.6121
GBPAUD,20101111,153400,1.6120,1.6120,1.6115,1.6118
GBPAUD,20101111,153500,1.6117,1.6117,1.6110,1.6110
GBPAUD,20101111,153600,1.6109,1.6113,1.6108,1.6113
GBPAUD,20101111,153700,1.6114,1.6118,1.6114,1.6118
GBPAUD,20101111,153800,1.6119,1.6122,1.6119,1.6120
GBPAUD,20101111,153900,1.6121,1.6125,1.6121,1.6125
GBPAUD,20101111,154000,1.6127,1.6130,1.6126,1.6126
GBPAUD,20101111,154100,1.6128,1.6131,1.6128,1.6130
GBPAUD,20101111,154200,1.6132,1.6137,1.6132,1.6137
GBPAUD,20101111,154300,1.6138,1.6147,1.6138,1.6143
GBPAUD,20101111,154400,1.6144,1.6144,1.6138,1.6138
GBPAUD,20101111,154500,1.6137,1.6138,1.6135,1.6136
GBPAUD,20101111,154600,1.6137,1.6137,1.6128,1.6128
GBPAUD,20101111,154700,1.6129,1.6130,1.6128,1.6128
GBPAUD,20101111,154800,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101111,154900,1.6128,1.6129,1.6123,1.6127
GBPAUD,20101111,155000,1.6128,1.6128,1.6124,1.6128
GBPAUD,20101111,155100,1.6129,1.6133,1.6129,1.6133
GBPAUD,20101111,155200,1.6134,1.6134,1.6130,1.6130
GBPAUD,20101111,155300,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101111,155400,1.6134,1.6155,1.6134,1.6151
GBPAUD,20101111,155500,1.6151,1.6152,1.6150,1.6151
GBPAUD,20101111,155600,1.6153,1.6154,1.6148,1.6150
GBPAUD,20101111,155700,1.6149,1.6149,1.6146,1.6147
GBPAUD,20101111,155800,1.6148,1.6154,1.6146,1.6146
GBPAUD,20101111,155900,1.6145,1.6145,1.6142,1.6145
GBPAUD,20101111,160000,1.6146,1.6147,1.6145,1.6145
GBPAUD,20101111,160100,1.6144,1.6147,1.6143,1.6147
GBPAUD,20101111,160200,1.6148,1.6148,1.6144,1.6147
GBPAUD,20101111,160300,1.6146,1.6152,1.6146,1.6152
GBPAUD,20101111,160400,1.6153,1.6153,1.6144,1.6145
GBPAUD,20101111,160500,1.6146,1.6149,1.6145,1.6147
GBPAUD,20101111,160600,1.6149,1.6154,1.6149,1.6154
GBPAUD,20101111,160700,1.6156,1.6162,1.6156,1.6158
GBPAUD,20101111,160800,1.6159,1.6164,1.6159,1.6162
GBPAUD,20101111,160900,1.6163,1.6163,1.6156,1.6156
GBPAUD,20101111,161000,1.6155,1.6155,1.6152,1.6153
GBPAUD,20101111,161100,1.6154,1.6156,1.6153,1.6154
GBPAUD,20101111,161200,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101111,161300,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101111,161400,1.6152,1.6152,1.6148,1.6148
GBPAUD,20101111,161500,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101111,161600,1.6149,1.6149,1.6146,1.6147
GBPAUD,20101111,161700,1.6147,1.6148,1.6146,1.6148
GBPAUD,20101111,161800,1.6147,1.6148,1.6146,1.6146
GBPAUD,20101111,161900,1.6145,1.6145,1.6144,1.6145
GBPAUD,20101111,162000,1.6146,1.6146,1.6141,1.6141
GBPAUD,20101111,162100,1.6140,1.6141,1.6139,1.6141
GBPAUD,20101111,162200,1.6140,1.6142,1.6140,1.6142
GBPAUD,20101111,162300,1.6142,1.6144,1.6142,1.6143
GBPAUD,20101111,162400,1.6142,1.6145,1.6142,1.6145
GBPAUD,20101111,162500,1.6144,1.6145,1.6142,1.6144
GBPAUD,20101111,162600,1.6144,1.6144,1.6142,1.6144
GBPAUD,20101111,162700,1.6146,1.6146,1.6144,1.6145
GBPAUD,20101111,162800,1.6146,1.6148,1.6145,1.6145
GBPAUD,20101111,162900,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101111,163000,1.6146,1.6146,1.6140,1.6143
GBPAUD,20101111,163100,1.6142,1.6146,1.6142,1.6146
GBPAUD,20101111,163200,1.6146,1.6150,1.6146,1.6150
GBPAUD,20101111,163300,1.6151,1.6160,1.6151,1.6160
GBPAUD,20101111,163400,1.6161,1.6162,1.6160,1.6162
GBPAUD,20101111,163500,1.6161,1.6162,1.6157,1.6162
GBPAUD,20101111,163600,1.6163,1.6169,1.6163,1.6169
GBPAUD,20101111,163700,1.6168,1.6170,1.6166,1.6169
GBPAUD,20101111,163800,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101111,163900,1.6174,1.6179,1.6174,1.6177
GBPAUD,20101111,164000,1.6178,1.6181,1.6178,1.6180
GBPAUD,20101111,164100,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101111,164200,1.6181,1.6181,1.6178,1.6178
GBPAUD,20101111,164300,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101111,164400,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101111,164500,1.6180,1.6183,1.6178,1.6178
GBPAUD,20101111,164600,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101111,164700,1.6175,1.6175,1.6174,1.6174
GBPAUD,20101111,164800,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101111,164900,1.6178,1.6185,1.6178,1.6183
GBPAUD,20101111,165000,1.6184,1.6185,1.6183,1.6183
GBPAUD,20101111,165100,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101111,165200,1.6179,1.6180,1.6177,1.6177
GBPAUD,20101111,165300,1.6176,1.6176,1.6173,1.6173
GBPAUD,20101111,165400,1.6172,1.6172,1.6169,1.6170
GBPAUD,20101111,165500,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101111,165600,1.6168,1.6171,1.6168,1.6171
GBPAUD,20101111,165700,1.6169,1.6169,1.6166,1.6169
GBPAUD,20101111,165800,1.6170,1.6171,1.6169,1.6171
GBPAUD,20101111,165900,1.6170,1.6171,1.6168,1.6171
GBPAUD,20101111,170000,1.6172,1.6190,1.6172,1.6190
GBPAUD,20101111,170100,1.6191,1.6191,1.6186,1.6186
GBPAUD,20101111,170200,1.6187,1.6188,1.6186,1.6187
GBPAUD,20101111,170300,1.6186,1.6186,1.6183,1.6183
GBPAUD,20101111,170400,1.6183,1.6183,1.6177,1.6177
GBPAUD,20101111,170500,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101111,170600,1.6177,1.6180,1.6177,1.6179
GBPAUD,20101111,170700,1.6178,1.6184,1.6177,1.6184
GBPAUD,20101111,170800,1.6185,1.6191,1.6185,1.6191
GBPAUD,20101111,170900,1.6192,1.6194,1.6185,1.6194
GBPAUD,20101111,171000,1.6193,1.6193,1.6185,1.6185
GBPAUD,20101111,171100,1.6186,1.6193,1.6186,1.6193
GBPAUD,20101111,171200,1.6194,1.6197,1.6194,1.6197
GBPAUD,20101111,171300,1.6196,1.6199,1.6196,1.6199
GBPAUD,20101111,171400,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101111,171500,1.6198,1.6198,1.6196,1.6197
GBPAUD,20101111,171600,1.6195,1.6195,1.6193,1.6193
GBPAUD,20101111,171700,1.6192,1.6194,1.6189,1.6193
GBPAUD,20101111,171800,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101111,171900,1.6186,1.6186,1.6183,1.6183
GBPAUD,20101111,172000,1.6184,1.6184,1.6178,1.6179
GBPAUD,20101111,172100,1.6181,1.6182,1.6181,1.6182
GBPAUD,20101111,172200,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101111,172300,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101111,172400,1.6183,1.6186,1.6183,1.6183
GBPAUD,20101111,172500,1.6182,1.6183,1.6180,1.6183
GBPAUD,20101111,172600,1.6184,1.6190,1.6178,1.6178
GBPAUD,20101111,172700,1.6177,1.6181,1.6177,1.6181
GBPAUD,20101111,172800,1.6182,1.6183,1.6179,1.6183
GBPAUD,20101111,172900,1.6182,1.6182,1.6179,1.6179
GBPAUD,20101111,173000,1.6178,1.6180,1.6177,1.6177
GBPAUD,20101111,173100,1.6178,1.6179,1.6175,1.6175
GBPAUD,20101111,173200,1.6174,1.6174,1.6170,1.6171
GBPAUD,20101111,173300,1.6172,1.6175,1.6172,1.6172
GBPAUD,20101111,173400,1.6172,1.6177,1.6172,1.6177
GBPAUD,20101111,173500,1.6176,1.6177,1.6175,1.6176
GBPAUD,20101111,173600,1.6176,1.6177,1.6176,1.6176
GBPAUD,20101111,173700,1.6177,1.6177,1.6176,1.6177
GBPAUD,20101111,173800,1.6177,1.6177,1.6170,1.6170
GBPAUD,20101111,173900,1.6171,1.6176,1.6171,1.6173
GBPAUD,20101111,174000,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101111,174100,1.6174,1.6179,1.6174,1.6178
GBPAUD,20101111,174200,1.6179,1.6179,1.6174,1.6174
GBPAUD,20101111,174300,1.6175,1.6181,1.6175,1.6181
GBPAUD,20101111,174400,1.6181,1.6187,1.6181,1.6187
GBPAUD,20101111,174500,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101111,174600,1.6190,1.6193,1.6190,1.6193
GBPAUD,20101111,174700,1.6192,1.6192,1.6190,1.6190
GBPAUD,20101111,174800,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101111,174900,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101111,175000,1.6186,1.6186,1.6183,1.6183
GBPAUD,20101111,175100,1.6184,1.6184,1.6181,1.6181
GBPAUD,20101111,175200,1.6182,1.6183,1.6181,1.6181
GBPAUD,20101111,175300,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101111,175400,1.6181,1.6181,1.6178,1.6178
GBPAUD,20101111,175500,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101111,175600,1.6175,1.6178,1.6175,1.6177
GBPAUD,20101111,175700,1.6178,1.6179,1.6177,1.6179
GBPAUD,20101111,175800,1.6180,1.6180,1.6178,1.6179
GBPAUD,20101111,175900,1.6179,1.6180,1.6178,1.6178
GBPAUD,20101111,180000,1.6178,1.6181,1.6178,1.6181
GBPAUD,20101111,180100,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101111,180200,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101111,180300,1.6180,1.6180,1.6175,1.6175
GBPAUD,20101111,180400,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101111,180500,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101111,180600,1.6174,1.6174,1.6169,1.6169
GBPAUD,20101111,180700,1.6167,1.6171,1.6167,1.6168
GBPAUD,20101111,180800,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101111,180900,1.6165,1.6169,1.6165,1.6169
GBPAUD,20101111,181000,1.6169,1.6171,1.6169,1.6170
GBPAUD,20101111,181100,1.6171,1.6173,1.6171,1.6172
GBPAUD,20101111,181200,1.6172,1.6172,1.6169,1.6170
GBPAUD,20101111,181300,1.6169,1.6170,1.6169,1.6169
GBPAUD,20101111,181400,1.6168,1.6168,1.6160,1.6160
GBPAUD,20101111,181500,1.6158,1.6158,1.6156,1.6157
GBPAUD,20101111,181600,1.6156,1.6156,1.6151,1.6151
GBPAUD,20101111,181700,1.6152,1.6154,1.6150,1.6151
GBPAUD,20101111,181800,1.6152,1.6153,1.6150,1.6150
GBPAUD,20101111,181900,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101111,182000,1.6153,1.6157,1.6153,1.6157
GBPAUD,20101111,182100,1.6158,1.6160,1.6157,1.6160
GBPAUD,20101111,182200,1.6160,1.6160,1.6157,1.6158
GBPAUD,20101111,182300,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101111,182400,1.6156,1.6159,1.6156,1.6159
GBPAUD,20101111,182500,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101111,182600,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101111,182700,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101111,182800,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101111,182900,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101111,183000,1.6154,1.6155,1.6154,1.6154
GBPAUD,20101111,183100,1.6153,1.6153,1.6150,1.6150
GBPAUD,20101111,183200,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101111,183300,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101111,183400,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101111,183500,1.6149,1.6150,1.6148,1.6150
GBPAUD,20101111,183600,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101111,183700,1.6155,1.6159,1.6155,1.6157
GBPAUD,20101111,183800,1.6155,1.6157,1.6154,1.6157
GBPAUD,20101111,183900,1.6157,1.6160,1.6157,1.6160
GBPAUD,20101111,184000,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101111,184100,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101111,184200,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101111,184300,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101111,184400,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101111,184500,1.6157,1.6157,1.6156,1.6157
GBPAUD,20101111,184600,1.6157,1.6157,1.6155,1.6156
GBPAUD,20101111,184700,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101111,184800,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101111,184900,1.6158,1.6162,1.6157,1.6162
GBPAUD,20101111,185000,1.6161,1.6161,1.6157,1.6157
GBPAUD,20101111,185100,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101111,185200,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101111,185300,1.6155,1.6158,1.6155,1.6158
GBPAUD,20101111,185400,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101111,185500,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101111,185600,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101111,185700,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101111,185800,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101111,185900,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101111,190000,1.6151,1.6155,1.6150,1.6155
GBPAUD,20101111,190100,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101111,190200,1.6155,1.6164,1.6155,1.6163
GBPAUD,20101111,190300,1.6162,1.6162,1.6160,1.6162
GBPAUD,20101111,190400,1.6161,1.6163,1.6160,1.6160
GBPAUD,20101111,190500,1.6159,1.6159,1.6155,1.6155
GBPAUD,20101111,190600,1.6154,1.6154,1.6150,1.6152
GBPAUD,20101111,190700,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101111,190800,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101111,190900,1.6151,1.6151,1.6146,1.6146
GBPAUD,20101111,191000,1.6145,1.6150,1.6144,1.6150
GBPAUD,20101111,191100,1.6151,1.6152,1.6149,1.6149
GBPAUD,20101111,191200,1.6150,1.6153,1.6150,1.6152
GBPAUD,20101111,191300,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101111,191400,1.6153,1.6153,1.6152,1.6153
GBPAUD,20101111,191500,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101111,191600,1.6150,1.6151,1.6148,1.6149
GBPAUD,20101111,191700,1.6150,1.6150,1.6142,1.6142
GBPAUD,20101111,191800,1.6141,1.6141,1.6137,1.6137
GBPAUD,20101111,191900,1.6136,1.6137,1.6135,1.6137
GBPAUD,20101111,192000,1.6139,1.6140,1.6139,1.6139
GBPAUD,20101111,192100,1.6140,1.6141,1.6137,1.6137
GBPAUD,20101111,192200,1.6136,1.6137,1.6135,1.6137
GBPAUD,20101111,192300,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101111,192400,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101111,192500,1.6139,1.6139,1.6136,1.6136
GBPAUD,20101111,192600,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101111,192700,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101111,192800,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101111,192900,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101111,193000,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101111,193100,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101111,193200,1.6147,1.6148,1.6144,1.6144
GBPAUD,20101111,193300,1.6144,1.6151,1.6144,1.6150
GBPAUD,20101111,193400,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101111,193500,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101111,193600,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101111,193700,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101111,193800,1.6151,1.6151,1.6149,1.6150
GBPAUD,20101111,193900,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101111,194000,1.6148,1.6148,1.6146,1.6146
GBPAUD,20101111,194100,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101111,194200,1.6145,1.6145,1.6142,1.6142
GBPAUD,20101111,194300,1.6141,1.6141,1.6140,1.6141
GBPAUD,20101111,194400,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101111,194500,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101111,194600,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101111,194700,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101111,194800,1.6149,1.6150,1.6147,1.6147
GBPAUD,20101111,194900,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101111,195000,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101111,195100,1.6147,1.6148,1.6146,1.6146
GBPAUD,20101111,195200,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101111,195300,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101111,195400,1.6147,1.6150,1.6147,1.6148
GBPAUD,20101111,195500,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101111,195600,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101111,195700,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101111,195800,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101111,195900,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101111,200000,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101111,200100,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101111,200200,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101111,200300,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101111,200400,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101111,200500,1.6150,1.6150,1.6147,1.6147
GBPAUD,20101111,200600,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101111,200700,1.6149,1.6149,1.6146,1.6146
GBPAUD,20101111,200800,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101111,200900,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101111,201000,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101111,201100,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101111,201200,1.6147,1.6147,1.6144,1.6144
GBPAUD,20101111,201300,1.6144,1.6147,1.6144,1.6146
GBPAUD,20101111,201400,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101111,201500,1.6145,1.6145,1.6143,1.6144
GBPAUD,20101111,201600,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101111,201700,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101111,201800,1.6147,1.6147,1.6145,1.6146
GBPAUD,20101111,201900,1.6145,1.6145,1.6143,1.6144
GBPAUD,20101111,202000,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101111,202100,1.6147,1.6147,1.6145,1.6146
GBPAUD,20101111,202200,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101111,202300,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101111,202400,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101111,202500,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101111,202600,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101111,202700,1.6147,1.6148,1.6146,1.6148
GBPAUD,20101111,202800,1.6148,1.6151,1.6148,1.6151
GBPAUD,20101111,202900,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101111,203000,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101111,203100,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101111,203200,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101111,203300,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101111,203400,1.6150,1.6150,1.6147,1.6148
GBPAUD,20101111,203500,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101111,203600,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101111,203700,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101111,203800,1.6146,1.6146,1.6143,1.6146
GBPAUD,20101111,203900,1.6147,1.6147,1.6142,1.6142
GBPAUD,20101111,204000,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101111,204100,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101111,204200,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101111,204300,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101111,204400,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101111,204500,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101111,204600,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101111,204700,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101111,204800,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101111,204900,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101111,205000,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101111,205100,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101111,205200,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101111,205300,1.6145,1.6148,1.6145,1.6148
GBPAUD,20101111,205400,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101111,205500,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101111,205600,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101111,205700,1.6143,1.6143,1.6140,1.6141
GBPAUD,20101111,205800,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101111,205900,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101111,210000,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101111,210100,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101111,210200,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101111,210300,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101111,210400,1.6140,1.6142,1.6140,1.6142
GBPAUD,20101111,210500,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101111,210600,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101111,210700,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101111,210800,1.6140,1.6140,1.6138,1.6138
GBPAUD,20101111,210900,1.6138,1.6138,1.6134,1.6134
GBPAUD,20101111,211000,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101111,211100,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101111,211200,1.6132,1.6132,1.6131,1.6131
GBPAUD,20101111,211300,1.6132,1.6134,1.6132,1.6133
GBPAUD,20101111,211400,1.6132,1.6134,1.6131,1.6134
GBPAUD,20101111,211500,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101111,211600,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101111,211700,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101111,211800,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101111,211900,1.6133,1.6137,1.6132,1.6132
GBPAUD,20101111,212000,1.6131,1.6131,1.6130,1.6131
GBPAUD,20101111,212100,1.6132,1.6132,1.6128,1.6128
GBPAUD,20101111,212200,1.6128,1.6132,1.6128,1.6132
GBPAUD,20101111,212300,1.6133,1.6134,1.6133,1.6133
GBPAUD,20101111,212400,1.6134,1.6135,1.6133,1.6133
GBPAUD,20101111,212500,1.6131,1.6133,1.6130,1.6133
GBPAUD,20101111,212600,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101111,212700,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101111,212800,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101111,212900,1.6132,1.6132,1.6127,1.6127
GBPAUD,20101111,213000,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101111,213100,1.6129,1.6134,1.6129,1.6134
GBPAUD,20101111,213200,1.6135,1.6138,1.6135,1.6137
GBPAUD,20101111,213300,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101111,213400,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101111,213500,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101111,213600,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101111,213700,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101111,213800,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101111,213900,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101111,214000,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101111,214100,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101111,214200,1.6141,1.6143,1.6141,1.6141
GBPAUD,20101111,214300,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101111,214400,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101111,214500,1.6142,1.6143,1.6141,1.6141
GBPAUD,20101111,214600,1.6140,1.6140,1.6135,1.6135
GBPAUD,20101111,214700,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101111,214800,1.6133,1.6133,1.6130,1.6130
GBPAUD,20101111,214900,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101111,215000,1.6133,1.6136,1.6133,1.6135
GBPAUD,20101111,215100,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101111,215200,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101111,215300,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101111,215400,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101111,215500,1.6136,1.6142,1.6136,1.6142
GBPAUD,20101111,215600,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101111,215700,1.6141,1.6141,1.6137,1.6137
GBPAUD,20101111,215800,1.6135,1.6135,1.6132,1.6132
GBPAUD,20101111,215900,1.6131,1.6132,1.6131,1.6132
GBPAUD,20101111,220000,1.6133,1.6133,1.6132,1.6133
GBPAUD,20101111,220100,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101111,220200,1.6137,1.6144,1.6137,1.6144
GBPAUD,20101111,220300,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101111,220400,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101111,220500,1.6143,1.6143,1.6141,1.6143
GBPAUD,20101111,220600,1.6143,1.6145,1.6143,1.6145
GBPAUD,20101111,220700,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101111,220800,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101111,220900,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101111,221000,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101111,221100,1.6145,1.6146,1.6144,1.6146
GBPAUD,20101111,221200,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101111,221300,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101111,221400,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101111,221500,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101111,221600,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101111,221700,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101111,221800,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101111,221900,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101111,222000,1.6153,1.6153,1.6152,1.6153
GBPAUD,20101111,222100,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101111,222200,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101111,222300,1.6153,1.6158,1.6153,1.6158
GBPAUD,20101111,222400,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101111,222500,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101111,222600,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101111,222700,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101111,222800,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101111,222900,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101111,223000,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101111,223100,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101111,223200,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101111,223300,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101111,223400,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101111,223500,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101111,223600,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101111,223700,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101111,223800,1.6148,1.6153,1.6148,1.6153
GBPAUD,20101111,223900,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101111,224000,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101111,224100,1.6153,1.6153,1.6150,1.6150
GBPAUD,20101111,224200,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101111,224300,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101111,224400,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101111,224500,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101111,224600,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101111,224700,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101111,224800,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101111,224900,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101111,225000,1.6147,1.6147,1.6144,1.6144
GBPAUD,20101111,225100,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101111,225200,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101111,225300,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101111,225400,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101111,225500,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101111,225600,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101111,225700,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101111,225800,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101111,225900,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101111,230000,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101111,230100,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101111,230200,1.6154,1.6158,1.6154,1.6158
GBPAUD,20101111,230300,1.6158,1.6158,1.6155,1.6155
GBPAUD,20101111,230400,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101111,230500,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101111,230600,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101111,230700,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101111,230800,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101111,230900,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101111,231000,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101111,231100,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101111,231200,1.6156,1.6156,1.6155,1.6156
GBPAUD,20101111,231300,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101111,231400,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101111,231500,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101111,231600,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101111,231700,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101111,231800,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101111,231900,1.6157,1.6157,1.6156,1.6157
GBPAUD,20101111,232000,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101111,232100,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101111,232200,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101111,232300,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101111,232400,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101111,232500,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101111,232600,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101111,232700,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101111,232800,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101111,232900,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101111,233000,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101111,233100,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101111,233200,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101111,233300,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101111,233400,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101111,233500,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101111,233600,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101111,233700,1.6160,1.6160,1.6156,1.6156
GBPAUD,20101111,233800,1.6156,1.6160,1.6156,1.6160
GBPAUD,20101111,233900,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101111,234000,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101111,234100,1.6160,1.6169,1.6160,1.6169
GBPAUD,20101111,234200,1.6169,1.6169,1.6167,1.6168
GBPAUD,20101111,234300,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101111,234400,1.6168,1.6169,1.6166,1.6169
GBPAUD,20101111,234500,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101111,234600,1.6173,1.6173,1.6169,1.6169
GBPAUD,20101111,234700,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101111,234800,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101111,234900,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101111,235000,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101111,235100,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101111,235200,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101111,235300,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101111,235400,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101111,235500,1.6167,1.6167,1.6163,1.6163
GBPAUD,20101111,235600,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101111,235700,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101111,235800,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101111,235900,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101112,000000,1.6162,1.6162,1.6162,1.6162
GBPNZD,20101111,000100,2.0644,2.0644,2.0640,2.0640
GBPNZD,20101111,000200,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101111,000300,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101111,000400,2.0642,2.0642,2.0639,2.0640
GBPNZD,20101111,000500,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101111,000600,2.0644,2.0644,2.0644,2.0644
GBPNZD,20101111,000700,2.0643,2.0652,2.0643,2.0652
GBPNZD,20101111,000800,2.0654,2.0657,2.0654,2.0654
GBPNZD,20101111,000900,2.0654,2.0654,2.0651,2.0651
GBPNZD,20101111,001000,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101111,001100,2.0648,2.0648,2.0647,2.0647
GBPNZD,20101111,001200,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101111,001300,2.0646,2.0654,2.0646,2.0650
GBPNZD,20101111,001400,2.0649,2.0649,2.0639,2.0639
GBPNZD,20101111,001500,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101111,001600,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101111,001700,2.0635,2.0635,2.0633,2.0635
GBPNZD,20101111,001800,2.0635,2.0635,2.0628,2.0628
GBPNZD,20101111,001900,2.0626,2.0628,2.0626,2.0626
GBPNZD,20101111,002000,2.0625,2.0625,2.0621,2.0621
GBPNZD,20101111,002100,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101111,002200,2.0621,2.0622,2.0618,2.0622
GBPNZD,20101111,002300,2.0623,2.0626,2.0623,2.0626
GBPNZD,20101111,002400,2.0626,2.0627,2.0626,2.0627
GBPNZD,20101111,002500,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101111,002600,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101111,002700,2.0628,2.0628,2.0627,2.0627
GBPNZD,20101111,002800,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101111,002900,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101111,003000,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101111,003100,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101111,003200,2.0627,2.0628,2.0627,2.0627
GBPNZD,20101111,003300,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101111,003400,2.0624,2.0628,2.0624,2.0625
GBPNZD,20101111,003500,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101111,003600,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101111,003700,2.0626,2.0629,2.0626,2.0628
GBPNZD,20101111,003800,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101111,003900,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101111,004000,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101111,004100,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101111,004200,2.0625,2.0625,2.0621,2.0621
GBPNZD,20101111,004300,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101111,004400,2.0622,2.0622,2.0620,2.0620
GBPNZD,20101111,004500,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101111,004600,2.0618,2.0618,2.0617,2.0618
GBPNZD,20101111,004700,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101111,004800,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101111,004900,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101111,005000,2.0613,2.0615,2.0613,2.0615
GBPNZD,20101111,005100,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101111,005200,2.0613,2.0617,2.0612,2.0617
GBPNZD,20101111,005300,2.0616,2.0616,2.0615,2.0616
GBPNZD,20101111,005400,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101111,005500,2.0617,2.0618,2.0617,2.0617
GBPNZD,20101111,005600,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101111,005700,2.0615,2.0616,2.0615,2.0616
GBPNZD,20101111,005800,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101111,005900,2.0618,2.0618,2.0611,2.0611
GBPNZD,20101111,010000,2.0612,2.0616,2.0610,2.0616
GBPNZD,20101111,010100,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101111,010200,2.0620,2.0622,2.0618,2.0622
GBPNZD,20101111,010300,2.0623,2.0624,2.0621,2.0622
GBPNZD,20101111,010400,2.0621,2.0621,2.0619,2.0621
GBPNZD,20101111,010500,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101111,010600,2.0624,2.0631,2.0624,2.0630
GBPNZD,20101111,010700,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101111,010800,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101111,010900,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101111,011000,2.0630,2.0633,2.0629,2.0633
GBPNZD,20101111,011100,2.0630,2.0630,2.0624,2.0624
GBPNZD,20101111,011200,2.0624,2.0624,2.0617,2.0618
GBPNZD,20101111,011300,2.0618,2.0620,2.0617,2.0618
GBPNZD,20101111,011400,2.0617,2.0617,2.0613,2.0613
GBPNZD,20101111,011500,2.0612,2.0612,2.0605,2.0605
GBPNZD,20101111,011600,2.0603,2.0603,2.0594,2.0594
GBPNZD,20101111,011700,2.0593,2.0598,2.0593,2.0598
GBPNZD,20101111,011800,2.0599,2.0599,2.0596,2.0596
GBPNZD,20101111,011900,2.0597,2.0598,2.0591,2.0591
GBPNZD,20101111,012000,2.0590,2.0595,2.0589,2.0595
GBPNZD,20101111,012100,2.0595,2.0604,2.0595,2.0604
GBPNZD,20101111,012200,2.0606,2.0606,2.0603,2.0603
GBPNZD,20101111,012300,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101111,012400,2.0604,2.0604,2.0603,2.0603
GBPNZD,20101111,012500,2.0602,2.0606,2.0600,2.0606
GBPNZD,20101111,012600,2.0606,2.0610,2.0604,2.0610
GBPNZD,20101111,012700,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101111,012800,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101111,012900,2.0606,2.0607,2.0605,2.0606
GBPNZD,20101111,013000,2.0604,2.0605,2.0595,2.0605
GBPNZD,20101111,013100,2.0604,2.0621,2.0602,2.0610
GBPNZD,20101111,013200,2.0608,2.0624,2.0603,2.0624
GBPNZD,20101111,013300,2.0626,2.0628,2.0612,2.0612
GBPNZD,20101111,013400,2.0614,2.0616,2.0610,2.0616
GBPNZD,20101111,013500,2.0617,2.0617,2.0608,2.0609
GBPNZD,20101111,013600,2.0610,2.0624,2.0610,2.0624
GBPNZD,20101111,013700,2.0622,2.0622,2.0618,2.0621
GBPNZD,20101111,013800,2.0621,2.0632,2.0619,2.0632
GBPNZD,20101111,013900,2.0631,2.0635,2.0628,2.0629
GBPNZD,20101111,014000,2.0628,2.0628,2.0614,2.0614
GBPNZD,20101111,014100,2.0610,2.0610,2.0598,2.0598
GBPNZD,20101111,014200,2.0594,2.0594,2.0589,2.0590
GBPNZD,20101111,014300,2.0589,2.0589,2.0588,2.0588
GBPNZD,20101111,014400,2.0587,2.0596,2.0586,2.0596
GBPNZD,20101111,014500,2.0600,2.0602,2.0599,2.0601
GBPNZD,20101111,014600,2.0601,2.0613,2.0601,2.0612
GBPNZD,20101111,014700,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101111,014800,2.0608,2.0609,2.0607,2.0608
GBPNZD,20101111,014900,2.0610,2.0611,2.0608,2.0608
GBPNZD,20101111,015000,2.0610,2.0615,2.0610,2.0612
GBPNZD,20101111,015100,2.0608,2.0608,2.0599,2.0599
GBPNZD,20101111,015200,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101111,015300,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101111,015400,2.0598,2.0600,2.0598,2.0598
GBPNZD,20101111,015500,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101111,015600,2.0604,2.0608,2.0604,2.0607
GBPNZD,20101111,015700,2.0606,2.0606,2.0602,2.0603
GBPNZD,20101111,015800,2.0603,2.0603,2.0600,2.0600
GBPNZD,20101111,015900,2.0599,2.0599,2.0596,2.0598
GBPNZD,20101111,020000,2.0599,2.0599,2.0593,2.0593
GBPNZD,20101111,020100,2.0592,2.0594,2.0591,2.0591
GBPNZD,20101111,020200,2.0587,2.0590,2.0584,2.0590
GBPNZD,20101111,020300,2.0591,2.0594,2.0591,2.0593
GBPNZD,20101111,020400,2.0593,2.0593,2.0580,2.0580
GBPNZD,20101111,020500,2.0579,2.0583,2.0579,2.0583
GBPNZD,20101111,020600,2.0587,2.0591,2.0587,2.0591
GBPNZD,20101111,020700,2.0591,2.0591,2.0591,2.0591
GBPNZD,20101111,020800,2.0591,2.0591,2.0591,2.0591
GBPNZD,20101111,020900,2.0592,2.0596,2.0592,2.0596
GBPNZD,20101111,021000,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101111,021100,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101111,021200,2.0597,2.0598,2.0597,2.0598
GBPNZD,20101111,021300,2.0598,2.0598,2.0596,2.0596
GBPNZD,20101111,021400,2.0597,2.0598,2.0597,2.0597
GBPNZD,20101111,021500,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101111,021600,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101111,021700,2.0599,2.0601,2.0598,2.0598
GBPNZD,20101111,021800,2.0597,2.0597,2.0589,2.0589
GBPNZD,20101111,021900,2.0587,2.0587,2.0581,2.0581
GBPNZD,20101111,022000,2.0580,2.0580,2.0578,2.0578
GBPNZD,20101111,022100,2.0577,2.0577,2.0575,2.0575
GBPNZD,20101111,022200,2.0575,2.0575,2.0569,2.0569
GBPNZD,20101111,022300,2.0568,2.0568,2.0566,2.0568
GBPNZD,20101111,022400,2.0567,2.0567,2.0566,2.0566
GBPNZD,20101111,022500,2.0566,2.0570,2.0563,2.0570
GBPNZD,20101111,022600,2.0573,2.0573,2.0573,2.0573
GBPNZD,20101111,022700,2.0573,2.0573,2.0568,2.0568
GBPNZD,20101111,022800,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101111,022900,2.0563,2.0566,2.0561,2.0566
GBPNZD,20101111,023000,2.0564,2.0564,2.0549,2.0549
GBPNZD,20101111,023100,2.0547,2.0547,2.0541,2.0543
GBPNZD,20101111,023200,2.0544,2.0550,2.0544,2.0550
GBPNZD,20101111,023300,2.0552,2.0554,2.0551,2.0554
GBPNZD,20101111,023400,2.0556,2.0557,2.0554,2.0554
GBPNZD,20101111,023500,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101111,023600,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101111,023700,2.0558,2.0559,2.0558,2.0558
GBPNZD,20101111,023800,2.0557,2.0559,2.0557,2.0559
GBPNZD,20101111,023900,2.0560,2.0562,2.0560,2.0562
GBPNZD,20101111,024000,2.0563,2.0566,2.0563,2.0566
GBPNZD,20101111,024100,2.0568,2.0568,2.0566,2.0567
GBPNZD,20101111,024200,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101111,024300,2.0565,2.0565,2.0563,2.0563
GBPNZD,20101111,024400,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101111,024500,2.0564,2.0565,2.0556,2.0556
GBPNZD,20101111,024600,2.0555,2.0555,2.0552,2.0554
GBPNZD,20101111,024700,2.0552,2.0552,2.0547,2.0547
GBPNZD,20101111,024800,2.0547,2.0548,2.0545,2.0548
GBPNZD,20101111,024900,2.0547,2.0547,2.0546,2.0546
GBPNZD,20101111,025000,2.0545,2.0545,2.0544,2.0544
GBPNZD,20101111,025100,2.0544,2.0547,2.0541,2.0547
GBPNZD,20101111,025200,2.0548,2.0549,2.0547,2.0547
GBPNZD,20101111,025300,2.0546,2.0549,2.0546,2.0549
GBPNZD,20101111,025400,2.0550,2.0550,2.0550,2.0550
GBPNZD,20101111,025500,2.0551,2.0555,2.0551,2.0555
GBPNZD,20101111,025600,2.0557,2.0557,2.0554,2.0554
GBPNZD,20101111,025700,2.0554,2.0556,2.0554,2.0554
GBPNZD,20101111,025800,2.0555,2.0562,2.0555,2.0562
GBPNZD,20101111,025900,2.0563,2.0569,2.0563,2.0565
GBPNZD,20101111,030000,2.0564,2.0564,2.0557,2.0557
GBPNZD,20101111,030100,2.0557,2.0557,2.0555,2.0555
GBPNZD,20101111,030200,2.0555,2.0555,2.0555,2.0555
GBPNZD,20101111,030300,2.0556,2.0559,2.0556,2.0558
GBPNZD,20101111,030400,2.0558,2.0558,2.0556,2.0556
GBPNZD,20101111,030500,2.0557,2.0559,2.0557,2.0559
GBPNZD,20101111,030600,2.0557,2.0557,2.0550,2.0550
GBPNZD,20101111,030700,2.0549,2.0549,2.0545,2.0545
GBPNZD,20101111,030800,2.0545,2.0545,2.0543,2.0543
GBPNZD,20101111,030900,2.0541,2.0541,2.0538,2.0538
GBPNZD,20101111,031000,2.0539,2.0540,2.0539,2.0540
GBPNZD,20101111,031100,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101111,031200,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101111,031300,2.0540,2.0540,2.0536,2.0536
GBPNZD,20101111,031400,2.0536,2.0537,2.0536,2.0537
GBPNZD,20101111,031500,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101111,031600,2.0538,2.0541,2.0538,2.0540
GBPNZD,20101111,031700,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101111,031800,2.0541,2.0542,2.0541,2.0542
GBPNZD,20101111,031900,2.0542,2.0542,2.0540,2.0540
GBPNZD,20101111,032000,2.0539,2.0543,2.0537,2.0543
GBPNZD,20101111,032100,2.0544,2.0545,2.0543,2.0543
GBPNZD,20101111,032200,2.0543,2.0543,2.0541,2.0543
GBPNZD,20101111,032300,2.0542,2.0542,2.0538,2.0538
GBPNZD,20101111,032400,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101111,032500,2.0537,2.0538,2.0535,2.0538
GBPNZD,20101111,032600,2.0538,2.0539,2.0537,2.0537
GBPNZD,20101111,032700,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101111,032800,2.0536,2.0538,2.0536,2.0538
GBPNZD,20101111,032900,2.0539,2.0543,2.0539,2.0543
GBPNZD,20101111,033000,2.0543,2.0547,2.0543,2.0547
GBPNZD,20101111,033100,2.0546,2.0546,2.0544,2.0544
GBPNZD,20101111,033200,2.0542,2.0543,2.0541,2.0543
GBPNZD,20101111,033300,2.0544,2.0546,2.0544,2.0546
GBPNZD,20101111,033400,2.0550,2.0554,2.0550,2.0554
GBPNZD,20101111,033500,2.0554,2.0555,2.0554,2.0555
GBPNZD,20101111,033600,2.0554,2.0554,2.0548,2.0548
GBPNZD,20101111,033700,2.0548,2.0549,2.0547,2.0548
GBPNZD,20101111,033800,2.0548,2.0551,2.0548,2.0551
GBPNZD,20101111,033900,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101111,034000,2.0554,2.0554,2.0547,2.0547
GBPNZD,20101111,034100,2.0548,2.0550,2.0548,2.0550
GBPNZD,20101111,034200,2.0551,2.0551,2.0547,2.0547
GBPNZD,20101111,034300,2.0547,2.0547,2.0547,2.0547
GBPNZD,20101111,034400,2.0549,2.0549,2.0549,2.0549
GBPNZD,20101111,034500,2.0549,2.0549,2.0547,2.0547
GBPNZD,20101111,034600,2.0547,2.0547,2.0545,2.0545
GBPNZD,20101111,034700,2.0544,2.0544,2.0542,2.0544
GBPNZD,20101111,034800,2.0544,2.0544,2.0541,2.0541
GBPNZD,20101111,034900,2.0541,2.0541,2.0541,2.0541
GBPNZD,20101111,035000,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101111,035100,2.0540,2.0543,2.0540,2.0543
GBPNZD,20101111,035200,2.0541,2.0541,2.0540,2.0540
GBPNZD,20101111,035300,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101111,035400,2.0538,2.0538,2.0534,2.0536
GBPNZD,20101111,035500,2.0536,2.0537,2.0536,2.0536
GBPNZD,20101111,035600,2.0536,2.0536,2.0535,2.0535
GBPNZD,20101111,035700,2.0533,2.0533,2.0532,2.0532
GBPNZD,20101111,035800,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101111,035900,2.0531,2.0534,2.0531,2.0534
GBPNZD,20101111,040000,2.0533,2.0534,2.0532,2.0534
GBPNZD,20101111,040100,2.0536,2.0540,2.0536,2.0540
GBPNZD,20101111,040200,2.0540,2.0541,2.0540,2.0541
GBPNZD,20101111,040300,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101111,040400,2.0538,2.0538,2.0537,2.0538
GBPNZD,20101111,040500,2.0540,2.0548,2.0540,2.0548
GBPNZD,20101111,040600,2.0548,2.0549,2.0548,2.0549
GBPNZD,20101111,040700,2.0549,2.0549,2.0549,2.0549
GBPNZD,20101111,040800,2.0549,2.0551,2.0549,2.0549
GBPNZD,20101111,040900,2.0549,2.0549,2.0547,2.0549
GBPNZD,20101111,041000,2.0547,2.0547,2.0546,2.0547
GBPNZD,20101111,041100,2.0547,2.0547,2.0545,2.0545
GBPNZD,20101111,041200,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101111,041300,2.0545,2.0546,2.0545,2.0546
GBPNZD,20101111,041400,2.0547,2.0547,2.0547,2.0547
GBPNZD,20101111,041500,2.0548,2.0549,2.0547,2.0549
GBPNZD,20101111,041600,2.0549,2.0549,2.0549,2.0549
GBPNZD,20101111,041700,2.0548,2.0548,2.0543,2.0543
GBPNZD,20101111,041800,2.0543,2.0545,2.0543,2.0543
GBPNZD,20101111,041900,2.0542,2.0544,2.0542,2.0544
GBPNZD,20101111,042000,2.0544,2.0545,2.0544,2.0545
GBPNZD,20101111,042100,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101111,042200,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101111,042300,2.0546,2.0548,2.0546,2.0548
GBPNZD,20101111,042400,2.0547,2.0547,2.0543,2.0543
GBPNZD,20101111,042500,2.0541,2.0543,2.0541,2.0543
GBPNZD,20101111,042600,2.0544,2.0545,2.0542,2.0542
GBPNZD,20101111,042700,2.0543,2.0544,2.0543,2.0543
GBPNZD,20101111,042800,2.0542,2.0542,2.0541,2.0541
GBPNZD,20101111,042900,2.0540,2.0540,2.0538,2.0538
GBPNZD,20101111,043000,2.0538,2.0538,2.0537,2.0537
GBPNZD,20101111,043100,2.0535,2.0537,2.0534,2.0537
GBPNZD,20101111,043200,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101111,043300,2.0541,2.0541,2.0537,2.0537
GBPNZD,20101111,043400,2.0538,2.0541,2.0538,2.0541
GBPNZD,20101111,043500,2.0542,2.0542,2.0538,2.0538
GBPNZD,20101111,043600,2.0537,2.0538,2.0536,2.0538
GBPNZD,20101111,043700,2.0540,2.0541,2.0537,2.0537
GBPNZD,20101111,043800,2.0536,2.0536,2.0533,2.0533
GBPNZD,20101111,043900,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101111,044000,2.0533,2.0533,2.0531,2.0531
GBPNZD,20101111,044100,2.0531,2.0532,2.0531,2.0532
GBPNZD,20101111,044200,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101111,044300,2.0530,2.0530,2.0529,2.0529
GBPNZD,20101111,044400,2.0527,2.0527,2.0520,2.0520
GBPNZD,20101111,044500,2.0520,2.0521,2.0520,2.0520
GBPNZD,20101111,044600,2.0519,2.0520,2.0519,2.0520
GBPNZD,20101111,044700,2.0522,2.0523,2.0521,2.0521
GBPNZD,20101111,044800,2.0520,2.0520,2.0518,2.0518
GBPNZD,20101111,044900,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101111,045000,2.0517,2.0518,2.0517,2.0518
GBPNZD,20101111,045100,2.0518,2.0518,2.0517,2.0517
GBPNZD,20101111,045200,2.0517,2.0518,2.0517,2.0517
GBPNZD,20101111,045300,2.0517,2.0522,2.0517,2.0522
GBPNZD,20101111,045400,2.0521,2.0521,2.0520,2.0520
GBPNZD,20101111,045500,2.0519,2.0519,2.0512,2.0512
GBPNZD,20101111,045600,2.0512,2.0512,2.0510,2.0512
GBPNZD,20101111,045700,2.0512,2.0512,2.0510,2.0510
GBPNZD,20101111,045800,2.0510,2.0510,2.0510,2.0510
GBPNZD,20101111,045900,2.0512,2.0516,2.0512,2.0516
GBPNZD,20101111,050000,2.0515,2.0515,2.0512,2.0512
GBPNZD,20101111,050100,2.0512,2.0514,2.0512,2.0513
GBPNZD,20101111,050200,2.0512,2.0512,2.0512,2.0512
GBPNZD,20101111,050300,2.0511,2.0512,2.0511,2.0512
GBPNZD,20101111,050400,2.0512,2.0512,2.0512,2.0512
GBPNZD,20101111,050500,2.0513,2.0515,2.0513,2.0513
GBPNZD,20101111,050600,2.0513,2.0515,2.0513,2.0515
GBPNZD,20101111,050700,2.0516,2.0518,2.0516,2.0518
GBPNZD,20101111,050800,2.0519,2.0520,2.0519,2.0520
GBPNZD,20101111,050900,2.0520,2.0522,2.0520,2.0522
GBPNZD,20101111,051000,2.0523,2.0529,2.0523,2.0529
GBPNZD,20101111,051100,2.0530,2.0533,2.0530,2.0533
GBPNZD,20101111,051200,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101111,051300,2.0533,2.0534,2.0533,2.0534
GBPNZD,20101111,051400,2.0533,2.0533,2.0531,2.0532
GBPNZD,20101111,051500,2.0532,2.0534,2.0532,2.0534
GBPNZD,20101111,051600,2.0535,2.0536,2.0535,2.0536
GBPNZD,20101111,051700,2.0536,2.0536,2.0533,2.0533
GBPNZD,20101111,051800,2.0533,2.0534,2.0533,2.0534
GBPNZD,20101111,051900,2.0536,2.0536,2.0533,2.0533
GBPNZD,20101111,052000,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101111,052100,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101111,052200,2.0532,2.0532,2.0532,2.0532
GBPNZD,20101111,052300,2.0532,2.0537,2.0532,2.0537
GBPNZD,20101111,052400,2.0538,2.0538,2.0536,2.0536
GBPNZD,20101111,052500,2.0536,2.0536,2.0534,2.0534
GBPNZD,20101111,052600,2.0533,2.0533,2.0529,2.0529
GBPNZD,20101111,052700,2.0529,2.0529,2.0529,2.0529
GBPNZD,20101111,052800,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101111,052900,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101111,053000,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101111,053100,2.0533,2.0533,2.0532,2.0533
GBPNZD,20101111,053200,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101111,053300,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101111,053400,2.0533,2.0536,2.0533,2.0536
GBPNZD,20101111,053500,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101111,053600,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101111,053700,2.0538,2.0538,2.0537,2.0537
GBPNZD,20101111,053800,2.0535,2.0536,2.0534,2.0536
GBPNZD,20101111,053900,2.0537,2.0537,2.0537,2.0537
GBPNZD,20101111,054000,2.0537,2.0537,2.0537,2.0537
GBPNZD,20101111,054100,2.0536,2.0537,2.0534,2.0534
GBPNZD,20101111,054200,2.0535,2.0537,2.0535,2.0535
GBPNZD,20101111,054300,2.0536,2.0537,2.0536,2.0537
GBPNZD,20101111,054400,2.0534,2.0534,2.0533,2.0533
GBPNZD,20101111,054500,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101111,054600,2.0531,2.0531,2.0530,2.0530
GBPNZD,20101111,054700,2.0531,2.0531,2.0529,2.0529
GBPNZD,20101111,054800,2.0529,2.0531,2.0529,2.0531
GBPNZD,20101111,054900,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101111,055000,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101111,055100,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101111,055200,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101111,055300,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101111,055400,2.0531,2.0531,2.0530,2.0530
GBPNZD,20101111,055500,2.0530,2.0533,2.0530,2.0533
GBPNZD,20101111,055600,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101111,055700,2.0531,2.0532,2.0531,2.0532
GBPNZD,20101111,055800,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101111,055900,2.0533,2.0533,2.0531,2.0531
GBPNZD,20101111,060000,2.0531,2.0533,2.0531,2.0532
GBPNZD,20101111,060100,2.0532,2.0533,2.0532,2.0533
GBPNZD,20101111,060200,2.0533,2.0536,2.0533,2.0535
GBPNZD,20101111,060300,2.0534,2.0534,2.0533,2.0533
GBPNZD,20101111,060400,2.0536,2.0538,2.0536,2.0538
GBPNZD,20101111,060500,2.0538,2.0539,2.0538,2.0539
GBPNZD,20101111,060600,2.0539,2.0540,2.0539,2.0540
GBPNZD,20101111,060700,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101111,060800,2.0539,2.0540,2.0538,2.0539
GBPNZD,20101111,060900,2.0538,2.0539,2.0538,2.0539
GBPNZD,20101111,061000,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101111,061100,2.0538,2.0538,2.0533,2.0533
GBPNZD,20101111,061200,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101111,061300,2.0533,2.0537,2.0533,2.0537
GBPNZD,20101111,061400,2.0539,2.0539,2.0539,2.0539
GBPNZD,20101111,061500,2.0539,2.0540,2.0538,2.0538
GBPNZD,20101111,061600,2.0538,2.0538,2.0536,2.0537
GBPNZD,20101111,061700,2.0537,2.0537,2.0535,2.0535
GBPNZD,20101111,061800,2.0535,2.0535,2.0535,2.0535
GBPNZD,20101111,061900,2.0534,2.0535,2.0533,2.0535
GBPNZD,20101111,062000,2.0534,2.0534,2.0533,2.0534
GBPNZD,20101111,062100,2.0534,2.0537,2.0534,2.0537
GBPNZD,20101111,062200,2.0537,2.0537,2.0535,2.0535
GBPNZD,20101111,062300,2.0535,2.0535,2.0535,2.0535
GBPNZD,20101111,062400,2.0536,2.0538,2.0536,2.0538
GBPNZD,20101111,062500,2.0538,2.0538,2.0535,2.0535
GBPNZD,20101111,062600,2.0534,2.0534,2.0533,2.0533
GBPNZD,20101111,062700,2.0533,2.0533,2.0531,2.0532
GBPNZD,20101111,062800,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101111,062900,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101111,063000,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101111,063100,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101111,063200,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101111,063300,2.0531,2.0531,2.0528,2.0529
GBPNZD,20101111,063400,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101111,063500,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101111,063600,2.0533,2.0534,2.0533,2.0533
GBPNZD,20101111,063700,2.0532,2.0537,2.0532,2.0537
GBPNZD,20101111,063800,2.0540,2.0543,2.0540,2.0543
GBPNZD,20101111,063900,2.0543,2.0544,2.0543,2.0544
GBPNZD,20101111,064000,2.0543,2.0544,2.0540,2.0544
GBPNZD,20101111,064100,2.0545,2.0545,2.0543,2.0543
GBPNZD,20101111,064200,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101111,064300,2.0544,2.0544,2.0543,2.0543
GBPNZD,20101111,064400,2.0543,2.0544,2.0542,2.0544
GBPNZD,20101111,064500,2.0545,2.0547,2.0545,2.0546
GBPNZD,20101111,064600,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101111,064700,2.0548,2.0548,2.0547,2.0547
GBPNZD,20101111,064800,2.0546,2.0546,2.0540,2.0540
GBPNZD,20101111,064900,2.0540,2.0540,2.0537,2.0537
GBPNZD,20101111,065000,2.0536,2.0540,2.0533,2.0540
GBPNZD,20101111,065100,2.0541,2.0545,2.0541,2.0545
GBPNZD,20101111,065200,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101111,065300,2.0545,2.0546,2.0545,2.0546
GBPNZD,20101111,065400,2.0546,2.0546,2.0546,2.0546
GBPNZD,20101111,065500,2.0545,2.0545,2.0543,2.0543
GBPNZD,20101111,065600,2.0543,2.0543,2.0541,2.0541
GBPNZD,20101111,065700,2.0540,2.0540,2.0538,2.0538
GBPNZD,20101111,065800,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101111,065900,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101111,070000,2.0536,2.0536,2.0533,2.0533
GBPNZD,20101111,070100,2.0533,2.0533,2.0531,2.0531
GBPNZD,20101111,070200,2.0531,2.0531,2.0529,2.0530
GBPNZD,20101111,070300,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101111,070400,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101111,070500,2.0533,2.0533,2.0532,2.0533
GBPNZD,20101111,070600,2.0533,2.0533,2.0531,2.0532
GBPNZD,20101111,070700,2.0533,2.0533,2.0532,2.0532
GBPNZD,20101111,070800,2.0532,2.0533,2.0531,2.0533
GBPNZD,20101111,070900,2.0533,2.0533,2.0529,2.0531
GBPNZD,20101111,071000,2.0532,2.0533,2.0532,2.0533
GBPNZD,20101111,071100,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101111,071200,2.0533,2.0533,2.0531,2.0531
GBPNZD,20101111,071300,2.0530,2.0530,2.0528,2.0528
GBPNZD,20101111,071400,2.0528,2.0529,2.0527,2.0529
GBPNZD,20101111,071500,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101111,071600,2.0531,2.0531,2.0527,2.0530
GBPNZD,20101111,071700,2.0531,2.0532,2.0531,2.0531
GBPNZD,20101111,071800,2.0532,2.0537,2.0532,2.0537
GBPNZD,20101111,071900,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101111,072000,2.0540,2.0541,2.0539,2.0539
GBPNZD,20101111,072100,2.0539,2.0539,2.0538,2.0538
GBPNZD,20101111,072200,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101111,072300,2.0538,2.0539,2.0538,2.0539
GBPNZD,20101111,072400,2.0540,2.0540,2.0539,2.0540
GBPNZD,20101111,072500,2.0540,2.0540,2.0538,2.0540
GBPNZD,20101111,072600,2.0540,2.0542,2.0540,2.0542
GBPNZD,20101111,072700,2.0543,2.0543,2.0540,2.0540
GBPNZD,20101111,072800,2.0538,2.0538,2.0537,2.0537
GBPNZD,20101111,072900,2.0536,2.0536,2.0533,2.0533
GBPNZD,20101111,073000,2.0531,2.0531,2.0528,2.0528
GBPNZD,20101111,073100,2.0529,2.0533,2.0529,2.0531
GBPNZD,20101111,073200,2.0532,2.0540,2.0532,2.0540
GBPNZD,20101111,073300,2.0541,2.0543,2.0541,2.0541
GBPNZD,20101111,073400,2.0542,2.0544,2.0540,2.0544
GBPNZD,20101111,073500,2.0543,2.0549,2.0543,2.0549
GBPNZD,20101111,073600,2.0549,2.0549,2.0549,2.0549
GBPNZD,20101111,073700,2.0552,2.0558,2.0552,2.0558
GBPNZD,20101111,073800,2.0556,2.0556,2.0552,2.0552
GBPNZD,20101111,073900,2.0552,2.0554,2.0552,2.0554
GBPNZD,20101111,074000,2.0554,2.0554,2.0551,2.0551
GBPNZD,20101111,074100,2.0549,2.0549,2.0545,2.0545
GBPNZD,20101111,074200,2.0545,2.0546,2.0545,2.0546
GBPNZD,20101111,074300,2.0546,2.0546,2.0546,2.0546
GBPNZD,20101111,074400,2.0547,2.0547,2.0547,2.0547
GBPNZD,20101111,074500,2.0546,2.0547,2.0544,2.0544
GBPNZD,20101111,074600,2.0544,2.0544,2.0544,2.0544
GBPNZD,20101111,074700,2.0544,2.0544,2.0544,2.0544
GBPNZD,20101111,074800,2.0545,2.0546,2.0545,2.0545
GBPNZD,20101111,074900,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101111,075000,2.0547,2.0547,2.0543,2.0543
GBPNZD,20101111,075100,2.0540,2.0542,2.0540,2.0542
GBPNZD,20101111,075200,2.0543,2.0547,2.0543,2.0547
GBPNZD,20101111,075300,2.0547,2.0547,2.0547,2.0547
GBPNZD,20101111,075400,2.0546,2.0546,2.0545,2.0545
GBPNZD,20101111,075500,2.0544,2.0544,2.0541,2.0541
GBPNZD,20101111,075600,2.0541,2.0541,2.0538,2.0538
GBPNZD,20101111,075700,2.0539,2.0540,2.0538,2.0538
GBPNZD,20101111,075800,2.0539,2.0541,2.0539,2.0541
GBPNZD,20101111,075900,2.0540,2.0543,2.0540,2.0543
GBPNZD,20101111,080000,2.0542,2.0543,2.0540,2.0540
GBPNZD,20101111,080100,2.0539,2.0539,2.0533,2.0537
GBPNZD,20101111,080200,2.0535,2.0535,2.0534,2.0534
GBPNZD,20101111,080300,2.0535,2.0538,2.0535,2.0537
GBPNZD,20101111,080400,2.0537,2.0541,2.0537,2.0541
GBPNZD,20101111,080500,2.0541,2.0541,2.0536,2.0536
GBPNZD,20101111,080600,2.0535,2.0535,2.0525,2.0526
GBPNZD,20101111,080700,2.0527,2.0531,2.0526,2.0526
GBPNZD,20101111,080800,2.0525,2.0529,2.0524,2.0529
GBPNZD,20101111,080900,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101111,081000,2.0531,2.0531,2.0524,2.0525
GBPNZD,20101111,081100,2.0526,2.0530,2.0526,2.0530
GBPNZD,20101111,081200,2.0531,2.0533,2.0531,2.0531
GBPNZD,20101111,081300,2.0531,2.0531,2.0528,2.0528
GBPNZD,20101111,081400,2.0527,2.0527,2.0520,2.0520
GBPNZD,20101111,081500,2.0519,2.0519,2.0517,2.0518
GBPNZD,20101111,081600,2.0519,2.0525,2.0519,2.0525
GBPNZD,20101111,081700,2.0524,2.0531,2.0524,2.0531
GBPNZD,20101111,081800,2.0530,2.0530,2.0529,2.0529
GBPNZD,20101111,081900,2.0528,2.0528,2.0522,2.0522
GBPNZD,20101111,082000,2.0521,2.0521,2.0519,2.0519
GBPNZD,20101111,082100,2.0520,2.0521,2.0513,2.0513
GBPNZD,20101111,082200,2.0508,2.0509,2.0506,2.0509
GBPNZD,20101111,082300,2.0508,2.0508,2.0501,2.0501
GBPNZD,20101111,082400,2.0500,2.0501,2.0498,2.0498
GBPNZD,20101111,082500,2.0499,2.0500,2.0496,2.0500
GBPNZD,20101111,082600,2.0501,2.0503,2.0501,2.0503
GBPNZD,20101111,082700,2.0503,2.0505,2.0501,2.0501
GBPNZD,20101111,082800,2.0501,2.0501,2.0494,2.0494
GBPNZD,20101111,082900,2.0492,2.0502,2.0492,2.0502
GBPNZD,20101111,083000,2.0501,2.0502,2.0499,2.0502
GBPNZD,20101111,083100,2.0502,2.0502,2.0501,2.0502
GBPNZD,20101111,083200,2.0502,2.0505,2.0502,2.0503
GBPNZD,20101111,083300,2.0502,2.0512,2.0502,2.0512
GBPNZD,20101111,083400,2.0513,2.0519,2.0513,2.0519
GBPNZD,20101111,083500,2.0515,2.0515,2.0514,2.0514
GBPNZD,20101111,083600,2.0515,2.0521,2.0515,2.0521
GBPNZD,20101111,083700,2.0522,2.0522,2.0517,2.0517
GBPNZD,20101111,083800,2.0517,2.0523,2.0517,2.0523
GBPNZD,20101111,083900,2.0522,2.0522,2.0514,2.0514
GBPNZD,20101111,084000,2.0513,2.0513,2.0510,2.0510
GBPNZD,20101111,084100,2.0509,2.0509,2.0506,2.0507
GBPNZD,20101111,084200,2.0507,2.0509,2.0507,2.0509
GBPNZD,20101111,084300,2.0509,2.0509,2.0499,2.0499
GBPNZD,20101111,084400,2.0498,2.0498,2.0496,2.0498
GBPNZD,20101111,084500,2.0496,2.0505,2.0495,2.0505
GBPNZD,20101111,084600,2.0506,2.0523,2.0506,2.0523
GBPNZD,20101111,084700,2.0526,2.0527,2.0526,2.0527
GBPNZD,20101111,084800,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101111,084900,2.0527,2.0530,2.0524,2.0525
GBPNZD,20101111,085000,2.0526,2.0533,2.0524,2.0533
GBPNZD,20101111,085100,2.0534,2.0538,2.0534,2.0535
GBPNZD,20101111,085200,2.0535,2.0542,2.0535,2.0541
GBPNZD,20101111,085300,2.0542,2.0545,2.0542,2.0542
GBPNZD,20101111,085400,2.0543,2.0544,2.0542,2.0543
GBPNZD,20101111,085500,2.0542,2.0542,2.0534,2.0536
GBPNZD,20101111,085600,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101111,085700,2.0541,2.0545,2.0541,2.0544
GBPNZD,20101111,085800,2.0545,2.0558,2.0545,2.0558
GBPNZD,20101111,085900,2.0560,2.0566,2.0560,2.0564
GBPNZD,20101111,090000,2.0562,2.0562,2.0552,2.0552
GBPNZD,20101111,090100,2.0551,2.0551,2.0540,2.0540
GBPNZD,20101111,090200,2.0538,2.0538,2.0531,2.0535
GBPNZD,20101111,090300,2.0536,2.0537,2.0532,2.0536
GBPNZD,20101111,090400,2.0538,2.0541,2.0538,2.0540
GBPNZD,20101111,090500,2.0540,2.0541,2.0540,2.0541
GBPNZD,20101111,090600,2.0541,2.0544,2.0541,2.0543
GBPNZD,20101111,090700,2.0544,2.0551,2.0544,2.0551
GBPNZD,20101111,090800,2.0551,2.0551,2.0547,2.0551
GBPNZD,20101111,090900,2.0554,2.0569,2.0554,2.0566
GBPNZD,20101111,091000,2.0568,2.0570,2.0566,2.0570
GBPNZD,20101111,091100,2.0572,2.0572,2.0570,2.0570
GBPNZD,20101111,091200,2.0569,2.0569,2.0563,2.0563
GBPNZD,20101111,091300,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101111,091400,2.0563,2.0563,2.0554,2.0554
GBPNZD,20101111,091500,2.0553,2.0553,2.0552,2.0552
GBPNZD,20101111,091600,2.0551,2.0551,2.0551,2.0551
GBPNZD,20101111,091700,2.0550,2.0555,2.0548,2.0555
GBPNZD,20101111,091800,2.0554,2.0554,2.0551,2.0551
GBPNZD,20101111,091900,2.0551,2.0552,2.0549,2.0551
GBPNZD,20101111,092000,2.0550,2.0550,2.0537,2.0537
GBPNZD,20101111,092100,2.0535,2.0535,2.0531,2.0535
GBPNZD,20101111,092200,2.0536,2.0540,2.0536,2.0539
GBPNZD,20101111,092300,2.0537,2.0537,2.0534,2.0535
GBPNZD,20101111,092400,2.0537,2.0542,2.0537,2.0542
GBPNZD,20101111,092500,2.0543,2.0543,2.0535,2.0535
GBPNZD,20101111,092600,2.0534,2.0536,2.0530,2.0530
GBPNZD,20101111,092700,2.0529,2.0529,2.0527,2.0529
GBPNZD,20101111,092800,2.0530,2.0534,2.0530,2.0533
GBPNZD,20101111,092900,2.0532,2.0532,2.0527,2.0527
GBPNZD,20101111,093000,2.0528,2.0531,2.0528,2.0531
GBPNZD,20101111,093100,2.0530,2.0530,2.0516,2.0516
GBPNZD,20101111,093200,2.0514,2.0527,2.0511,2.0527
GBPNZD,20101111,093300,2.0528,2.0534,2.0528,2.0531
GBPNZD,20101111,093400,2.0533,2.0533,2.0531,2.0531
GBPNZD,20101111,093500,2.0531,2.0531,2.0529,2.0530
GBPNZD,20101111,093600,2.0530,2.0530,2.0527,2.0527
GBPNZD,20101111,093700,2.0527,2.0527,2.0526,2.0527
GBPNZD,20101111,093800,2.0527,2.0533,2.0527,2.0533
GBPNZD,20101111,093900,2.0534,2.0539,2.0532,2.0538
GBPNZD,20101111,094000,2.0540,2.0542,2.0540,2.0540
GBPNZD,20101111,094100,2.0540,2.0548,2.0540,2.0548
GBPNZD,20101111,094200,2.0548,2.0548,2.0548,2.0548
GBPNZD,20101111,094300,2.0549,2.0556,2.0549,2.0555
GBPNZD,20101111,094400,2.0555,2.0555,2.0554,2.0554
GBPNZD,20101111,094500,2.0555,2.0558,2.0555,2.0558
GBPNZD,20101111,094600,2.0560,2.0560,2.0559,2.0559
GBPNZD,20101111,094700,2.0560,2.0560,2.0558,2.0558
GBPNZD,20101111,094800,2.0556,2.0556,2.0554,2.0554
GBPNZD,20101111,094900,2.0555,2.0555,2.0549,2.0549
GBPNZD,20101111,095000,2.0549,2.0550,2.0549,2.0550
GBPNZD,20101111,095100,2.0550,2.0558,2.0550,2.0558
GBPNZD,20101111,095200,2.0559,2.0559,2.0555,2.0558
GBPNZD,20101111,095300,2.0559,2.0568,2.0559,2.0568
GBPNZD,20101111,095400,2.0570,2.0573,2.0570,2.0572
GBPNZD,20101111,095500,2.0570,2.0570,2.0569,2.0569
GBPNZD,20101111,095600,2.0570,2.0570,2.0570,2.0570
GBPNZD,20101111,095700,2.0572,2.0573,2.0571,2.0572
GBPNZD,20101111,095800,2.0575,2.0577,2.0575,2.0576
GBPNZD,20101111,095900,2.0575,2.0575,2.0572,2.0572
GBPNZD,20101111,100000,2.0572,2.0572,2.0565,2.0565
GBPNZD,20101111,100100,2.0563,2.0563,2.0558,2.0558
GBPNZD,20101111,100200,2.0556,2.0565,2.0555,2.0564
GBPNZD,20101111,100300,2.0563,2.0563,2.0558,2.0558
GBPNZD,20101111,100400,2.0560,2.0566,2.0560,2.0566
GBPNZD,20101111,100500,2.0566,2.0570,2.0566,2.0568
GBPNZD,20101111,100600,2.0569,2.0582,2.0569,2.0582
GBPNZD,20101111,100700,2.0585,2.0590,2.0585,2.0590
GBPNZD,20101111,100800,2.0590,2.0590,2.0587,2.0587
GBPNZD,20101111,100900,2.0589,2.0594,2.0589,2.0594
GBPNZD,20101111,101000,2.0595,2.0600,2.0595,2.0596
GBPNZD,20101111,101100,2.0595,2.0598,2.0594,2.0598
GBPNZD,20101111,101200,2.0598,2.0600,2.0598,2.0598
GBPNZD,20101111,101300,2.0597,2.0604,2.0596,2.0604
GBPNZD,20101111,101400,2.0603,2.0603,2.0598,2.0600
GBPNZD,20101111,101500,2.0599,2.0599,2.0590,2.0594
GBPNZD,20101111,101600,2.0596,2.0597,2.0596,2.0596
GBPNZD,20101111,101700,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101111,101800,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101111,101900,2.0595,2.0595,2.0591,2.0591
GBPNZD,20101111,102000,2.0591,2.0597,2.0591,2.0591
GBPNZD,20101111,102100,2.0593,2.0593,2.0589,2.0589
GBPNZD,20101111,102200,2.0588,2.0588,2.0577,2.0577
GBPNZD,20101111,102300,2.0576,2.0580,2.0576,2.0580
GBPNZD,20101111,102400,2.0581,2.0581,2.0577,2.0580
GBPNZD,20101111,102500,2.0579,2.0582,2.0575,2.0575
GBPNZD,20101111,102600,2.0576,2.0576,2.0568,2.0568
GBPNZD,20101111,102700,2.0569,2.0573,2.0569,2.0573
GBPNZD,20101111,102800,2.0572,2.0575,2.0572,2.0575
GBPNZD,20101111,102900,2.0574,2.0574,2.0568,2.0569
GBPNZD,20101111,103000,2.0570,2.0570,2.0564,2.0564
GBPNZD,20101111,103100,2.0561,2.0563,2.0561,2.0563
GBPNZD,20101111,103200,2.0563,2.0565,2.0561,2.0565
GBPNZD,20101111,103300,2.0563,2.0563,2.0558,2.0560
GBPNZD,20101111,103400,2.0559,2.0559,2.0558,2.0558
GBPNZD,20101111,103500,2.0558,2.0558,2.0554,2.0554
GBPNZD,20101111,103600,2.0554,2.0554,2.0550,2.0552
GBPNZD,20101111,103700,2.0554,2.0566,2.0554,2.0566
GBPNZD,20101111,103800,2.0567,2.0572,2.0567,2.0570
GBPNZD,20101111,103900,2.0570,2.0570,2.0568,2.0568
GBPNZD,20101111,104000,2.0566,2.0566,2.0565,2.0566
GBPNZD,20101111,104100,2.0565,2.0566,2.0563,2.0566
GBPNZD,20101111,104200,2.0565,2.0565,2.0564,2.0564
GBPNZD,20101111,104300,2.0565,2.0568,2.0565,2.0568
GBPNZD,20101111,104400,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101111,104500,2.0561,2.0561,2.0556,2.0556
GBPNZD,20101111,104600,2.0555,2.0555,2.0551,2.0552
GBPNZD,20101111,104700,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101111,104800,2.0553,2.0554,2.0552,2.0554
GBPNZD,20101111,104900,2.0554,2.0559,2.0554,2.0559
GBPNZD,20101111,105000,2.0560,2.0562,2.0558,2.0558
GBPNZD,20101111,105100,2.0556,2.0557,2.0555,2.0557
GBPNZD,20101111,105200,2.0558,2.0562,2.0558,2.0562
GBPNZD,20101111,105300,2.0562,2.0563,2.0561,2.0563
GBPNZD,20101111,105400,2.0561,2.0563,2.0561,2.0563
GBPNZD,20101111,105500,2.0562,2.0562,2.0559,2.0559
GBPNZD,20101111,105600,2.0557,2.0559,2.0556,2.0559
GBPNZD,20101111,105700,2.0558,2.0558,2.0556,2.0556
GBPNZD,20101111,105800,2.0558,2.0559,2.0556,2.0556
GBPNZD,20101111,105900,2.0555,2.0555,2.0547,2.0554
GBPNZD,20101111,110000,2.0555,2.0559,2.0555,2.0558
GBPNZD,20101111,110100,2.0558,2.0558,2.0554,2.0556
GBPNZD,20101111,110200,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101111,110300,2.0558,2.0558,2.0556,2.0558
GBPNZD,20101111,110400,2.0559,2.0561,2.0559,2.0561
GBPNZD,20101111,110500,2.0561,2.0565,2.0561,2.0565
GBPNZD,20101111,110600,2.0566,2.0566,2.0561,2.0563
GBPNZD,20101111,110700,2.0563,2.0563,2.0559,2.0559
GBPNZD,20101111,110800,2.0560,2.0561,2.0558,2.0558
GBPNZD,20101111,110900,2.0557,2.0558,2.0557,2.0558
GBPNZD,20101111,111000,2.0559,2.0560,2.0559,2.0559
GBPNZD,20101111,111100,2.0558,2.0558,2.0555,2.0555
GBPNZD,20101111,111200,2.0554,2.0554,2.0553,2.0553
GBPNZD,20101111,111300,2.0552,2.0552,2.0550,2.0550
GBPNZD,20101111,111400,2.0549,2.0549,2.0548,2.0549
GBPNZD,20101111,111500,2.0549,2.0552,2.0549,2.0551
GBPNZD,20101111,111600,2.0546,2.0546,2.0543,2.0543
GBPNZD,20101111,111700,2.0545,2.0547,2.0545,2.0547
GBPNZD,20101111,111800,2.0547,2.0557,2.0547,2.0557
GBPNZD,20101111,111900,2.0558,2.0559,2.0552,2.0552
GBPNZD,20101111,112000,2.0551,2.0551,2.0545,2.0545
GBPNZD,20101111,112100,2.0546,2.0548,2.0546,2.0548
GBPNZD,20101111,112200,2.0548,2.0548,2.0543,2.0543
GBPNZD,20101111,112300,2.0543,2.0547,2.0543,2.0543
GBPNZD,20101111,112400,2.0541,2.0548,2.0539,2.0548
GBPNZD,20101111,112500,2.0549,2.0555,2.0549,2.0555
GBPNZD,20101111,112600,2.0557,2.0560,2.0556,2.0556
GBPNZD,20101111,112700,2.0555,2.0555,2.0548,2.0554
GBPNZD,20101111,112800,2.0552,2.0552,2.0551,2.0552
GBPNZD,20101111,112900,2.0554,2.0554,2.0552,2.0552
GBPNZD,20101111,113000,2.0549,2.0549,2.0545,2.0546
GBPNZD,20101111,113100,2.0546,2.0548,2.0546,2.0548
GBPNZD,20101111,113200,2.0548,2.0550,2.0548,2.0550
GBPNZD,20101111,113300,2.0550,2.0556,2.0550,2.0556
GBPNZD,20101111,113400,2.0557,2.0557,2.0552,2.0552
GBPNZD,20101111,113500,2.0554,2.0572,2.0554,2.0572
GBPNZD,20101111,113600,2.0575,2.0577,2.0571,2.0571
GBPNZD,20101111,113700,2.0568,2.0568,2.0552,2.0552
GBPNZD,20101111,113800,2.0549,2.0550,2.0548,2.0550
GBPNZD,20101111,113900,2.0551,2.0553,2.0551,2.0553
GBPNZD,20101111,114000,2.0555,2.0559,2.0555,2.0559
GBPNZD,20101111,114100,2.0558,2.0558,2.0545,2.0545
GBPNZD,20101111,114200,2.0545,2.0552,2.0545,2.0552
GBPNZD,20101111,114300,2.0551,2.0551,2.0549,2.0551
GBPNZD,20101111,114400,2.0552,2.0552,2.0549,2.0550
GBPNZD,20101111,114500,2.0551,2.0551,2.0549,2.0549
GBPNZD,20101111,114600,2.0548,2.0551,2.0548,2.0551
GBPNZD,20101111,114700,2.0552,2.0554,2.0552,2.0552
GBPNZD,20101111,114800,2.0553,2.0554,2.0552,2.0552
GBPNZD,20101111,114900,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101111,115000,2.0554,2.0554,2.0552,2.0552
GBPNZD,20101111,115100,2.0550,2.0552,2.0549,2.0549
GBPNZD,20101111,115200,2.0548,2.0548,2.0545,2.0545
GBPNZD,20101111,115300,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101111,115400,2.0544,2.0544,2.0543,2.0543
GBPNZD,20101111,115500,2.0543,2.0543,2.0543,2.0543
GBPNZD,20101111,115600,2.0544,2.0544,2.0537,2.0537
GBPNZD,20101111,115700,2.0537,2.0538,2.0535,2.0538
GBPNZD,20101111,115800,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101111,115900,2.0536,2.0537,2.0536,2.0537
GBPNZD,20101111,120000,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101111,120100,2.0540,2.0544,2.0540,2.0544
GBPNZD,20101111,120200,2.0544,2.0545,2.0544,2.0545
GBPNZD,20101111,120300,2.0545,2.0551,2.0545,2.0551
GBPNZD,20101111,120400,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101111,120500,2.0554,2.0554,2.0548,2.0548
GBPNZD,20101111,120600,2.0547,2.0547,2.0541,2.0543
GBPNZD,20101111,120700,2.0544,2.0548,2.0544,2.0548
GBPNZD,20101111,120800,2.0548,2.0548,2.0547,2.0547
GBPNZD,20101111,120900,2.0547,2.0547,2.0547,2.0547
GBPNZD,20101111,121000,2.0547,2.0547,2.0547,2.0547
GBPNZD,20101111,121100,2.0547,2.0548,2.0547,2.0548
GBPNZD,20101111,121200,2.0549,2.0554,2.0549,2.0554
GBPNZD,20101111,121300,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101111,121400,2.0558,2.0566,2.0558,2.0566
GBPNZD,20101111,121500,2.0569,2.0572,2.0569,2.0569
GBPNZD,20101111,121600,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101111,121700,2.0568,2.0570,2.0568,2.0570
GBPNZD,20101111,121800,2.0570,2.0577,2.0570,2.0573
GBPNZD,20101111,121900,2.0575,2.0580,2.0575,2.0579
GBPNZD,20101111,122000,2.0577,2.0577,2.0575,2.0575
GBPNZD,20101111,122100,2.0575,2.0578,2.0575,2.0578
GBPNZD,20101111,122200,2.0579,2.0586,2.0579,2.0584
GBPNZD,20101111,122300,2.0586,2.0589,2.0586,2.0589
GBPNZD,20101111,122400,2.0589,2.0594,2.0589,2.0594
GBPNZD,20101111,122500,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101111,122600,2.0598,2.0598,2.0596,2.0596
GBPNZD,20101111,122700,2.0596,2.0597,2.0596,2.0597
GBPNZD,20101111,122800,2.0596,2.0596,2.0592,2.0592
GBPNZD,20101111,122900,2.0589,2.0595,2.0589,2.0594
GBPNZD,20101111,123000,2.0593,2.0593,2.0589,2.0589
GBPNZD,20101111,123100,2.0587,2.0587,2.0584,2.0587
GBPNZD,20101111,123200,2.0586,2.0586,2.0582,2.0583
GBPNZD,20101111,123300,2.0585,2.0591,2.0585,2.0589
GBPNZD,20101111,123400,2.0587,2.0587,2.0571,2.0571
GBPNZD,20101111,123500,2.0568,2.0569,2.0565,2.0569
GBPNZD,20101111,123600,2.0570,2.0574,2.0563,2.0563
GBPNZD,20101111,123700,2.0562,2.0565,2.0562,2.0563
GBPNZD,20101111,123800,2.0562,2.0565,2.0561,2.0564
GBPNZD,20101111,123900,2.0563,2.0563,2.0562,2.0562
GBPNZD,20101111,124000,2.0563,2.0570,2.0563,2.0570
GBPNZD,20101111,124100,2.0572,2.0573,2.0569,2.0569
GBPNZD,20101111,124200,2.0568,2.0569,2.0565,2.0569
GBPNZD,20101111,124300,2.0572,2.0575,2.0572,2.0575
GBPNZD,20101111,124400,2.0576,2.0576,2.0575,2.0575
GBPNZD,20101111,124500,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101111,124600,2.0575,2.0575,2.0568,2.0568
GBPNZD,20101111,124700,2.0569,2.0573,2.0569,2.0571
GBPNZD,20101111,124800,2.0572,2.0573,2.0568,2.0570
GBPNZD,20101111,124900,2.0572,2.0575,2.0572,2.0572
GBPNZD,20101111,125000,2.0572,2.0577,2.0572,2.0576
GBPNZD,20101111,125100,2.0574,2.0574,2.0570,2.0571
GBPNZD,20101111,125200,2.0572,2.0573,2.0571,2.0573
GBPNZD,20101111,125300,2.0575,2.0579,2.0573,2.0579
GBPNZD,20101111,125400,2.0577,2.0577,2.0576,2.0576
GBPNZD,20101111,125500,2.0575,2.0575,2.0573,2.0573
GBPNZD,20101111,125600,2.0575,2.0583,2.0575,2.0583
GBPNZD,20101111,125700,2.0583,2.0583,2.0582,2.0582
GBPNZD,20101111,125800,2.0583,2.0586,2.0581,2.0584
GBPNZD,20101111,125900,2.0585,2.0591,2.0585,2.0591
GBPNZD,20101111,130000,2.0592,2.0598,2.0592,2.0597
GBPNZD,20101111,130100,2.0598,2.0601,2.0598,2.0600
GBPNZD,20101111,130200,2.0599,2.0604,2.0598,2.0604
GBPNZD,20101111,130300,2.0605,2.0612,2.0605,2.0612
GBPNZD,20101111,130400,2.0613,2.0614,2.0611,2.0611
GBPNZD,20101111,130500,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101111,130600,2.0607,2.0607,2.0604,2.0606
GBPNZD,20101111,130700,2.0607,2.0622,2.0607,2.0622
GBPNZD,20101111,130800,2.0621,2.0621,2.0611,2.0615
GBPNZD,20101111,130900,2.0615,2.0615,2.0612,2.0614
GBPNZD,20101111,131000,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101111,131100,2.0612,2.0614,2.0609,2.0609
GBPNZD,20101111,131200,2.0609,2.0612,2.0609,2.0611
GBPNZD,20101111,131300,2.0610,2.0611,2.0608,2.0611
GBPNZD,20101111,131400,2.0613,2.0617,2.0613,2.0617
GBPNZD,20101111,131500,2.0617,2.0621,2.0617,2.0621
GBPNZD,20101111,131600,2.0621,2.0621,2.0614,2.0614
GBPNZD,20101111,131700,2.0613,2.0613,2.0611,2.0611
GBPNZD,20101111,131800,2.0610,2.0616,2.0609,2.0616
GBPNZD,20101111,131900,2.0615,2.0618,2.0615,2.0617
GBPNZD,20101111,132000,2.0621,2.0625,2.0621,2.0625
GBPNZD,20101111,132100,2.0624,2.0624,2.0620,2.0620
GBPNZD,20101111,132200,2.0621,2.0621,2.0613,2.0618
GBPNZD,20101111,132300,2.0617,2.0618,2.0616,2.0618
GBPNZD,20101111,132400,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101111,132500,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101111,132600,2.0618,2.0618,2.0611,2.0611
GBPNZD,20101111,132700,2.0608,2.0608,2.0605,2.0606
GBPNZD,20101111,132800,2.0608,2.0610,2.0607,2.0607
GBPNZD,20101111,132900,2.0606,2.0606,2.0603,2.0604
GBPNZD,20101111,133000,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101111,133100,2.0603,2.0603,2.0598,2.0600
GBPNZD,20101111,133200,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101111,133300,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101111,133400,2.0597,2.0598,2.0596,2.0597
GBPNZD,20101111,133500,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101111,133600,2.0598,2.0598,2.0597,2.0598
GBPNZD,20101111,133700,2.0598,2.0598,2.0597,2.0597
GBPNZD,20101111,133800,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101111,133900,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101111,134000,2.0596,2.0596,2.0595,2.0595
GBPNZD,20101111,134100,2.0595,2.0595,2.0593,2.0593
GBPNZD,20101111,134200,2.0593,2.0594,2.0593,2.0594
GBPNZD,20101111,134300,2.0593,2.0593,2.0592,2.0592
GBPNZD,20101111,134400,2.0592,2.0593,2.0590,2.0590
GBPNZD,20101111,134500,2.0591,2.0594,2.0591,2.0594
GBPNZD,20101111,134600,2.0592,2.0594,2.0592,2.0594
GBPNZD,20101111,134700,2.0594,2.0594,2.0593,2.0593
GBPNZD,20101111,134800,2.0593,2.0593,2.0593,2.0593
GBPNZD,20101111,134900,2.0593,2.0593,2.0593,2.0593
GBPNZD,20101111,135000,2.0592,2.0593,2.0592,2.0593
GBPNZD,20101111,135100,2.0589,2.0590,2.0588,2.0588
GBPNZD,20101111,135200,2.0587,2.0587,2.0586,2.0587
GBPNZD,20101111,135300,2.0588,2.0591,2.0588,2.0590
GBPNZD,20101111,135400,2.0591,2.0600,2.0591,2.0600
GBPNZD,20101111,135500,2.0601,2.0603,2.0599,2.0599
GBPNZD,20101111,135600,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101111,135700,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101111,135800,2.0599,2.0601,2.0598,2.0599
GBPNZD,20101111,135900,2.0598,2.0606,2.0597,2.0606
GBPNZD,20101111,140000,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101111,140100,2.0610,2.0610,2.0606,2.0608
GBPNZD,20101111,140200,2.0610,2.0611,2.0608,2.0608
GBPNZD,20101111,140300,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101111,140400,2.0609,2.0609,2.0607,2.0607
GBPNZD,20101111,140500,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101111,140600,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101111,140700,2.0604,2.0604,2.0604,2.0604
GBPNZD,20101111,140800,2.0605,2.0610,2.0605,2.0610
GBPNZD,20101111,140900,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101111,141000,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101111,141100,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101111,141200,2.0608,2.0608,2.0601,2.0601
GBPNZD,20101111,141300,2.0601,2.0601,2.0598,2.0598
GBPNZD,20101111,141400,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101111,141500,2.0600,2.0603,2.0598,2.0598
GBPNZD,20101111,141600,2.0597,2.0607,2.0597,2.0607
GBPNZD,20101111,141700,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101111,141800,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101111,141900,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101111,142000,2.0608,2.0608,2.0606,2.0606
GBPNZD,20101111,142100,2.0605,2.0605,2.0600,2.0600
GBPNZD,20101111,142200,2.0600,2.0600,2.0596,2.0596
GBPNZD,20101111,142300,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101111,142400,2.0594,2.0595,2.0592,2.0593
GBPNZD,20101111,142500,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101111,142600,2.0594,2.0596,2.0594,2.0595
GBPNZD,20101111,142700,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101111,142800,2.0596,2.0596,2.0592,2.0592
GBPNZD,20101111,142900,2.0591,2.0592,2.0590,2.0592
GBPNZD,20101111,143000,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101111,143100,2.0595,2.0599,2.0594,2.0594
GBPNZD,20101111,143200,2.0593,2.0593,2.0589,2.0591
GBPNZD,20101111,143300,2.0590,2.0591,2.0589,2.0590
GBPNZD,20101111,143400,2.0589,2.0590,2.0589,2.0590
GBPNZD,20101111,143500,2.0590,2.0596,2.0590,2.0596
GBPNZD,20101111,143600,2.0594,2.0594,2.0589,2.0589
GBPNZD,20101111,143700,2.0588,2.0588,2.0587,2.0588
GBPNZD,20101111,143800,2.0589,2.0591,2.0588,2.0590
GBPNZD,20101111,143900,2.0591,2.0594,2.0590,2.0590
GBPNZD,20101111,144000,2.0589,2.0600,2.0589,2.0596
GBPNZD,20101111,144100,2.0596,2.0608,2.0596,2.0608
GBPNZD,20101111,144200,2.0608,2.0609,2.0608,2.0609
GBPNZD,20101111,144300,2.0610,2.0611,2.0609,2.0609
GBPNZD,20101111,144400,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101111,144500,2.0607,2.0610,2.0607,2.0609
GBPNZD,20101111,144600,2.0610,2.0616,2.0610,2.0616
GBPNZD,20101111,144700,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101111,144800,2.0618,2.0623,2.0618,2.0623
GBPNZD,20101111,144900,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101111,145000,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101111,145100,2.0622,2.0624,2.0620,2.0620
GBPNZD,20101111,145200,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101111,145300,2.0626,2.0628,2.0624,2.0624
GBPNZD,20101111,145400,2.0622,2.0631,2.0621,2.0629
GBPNZD,20101111,145500,2.0630,2.0630,2.0629,2.0630
GBPNZD,20101111,145600,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101111,145700,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101111,145800,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101111,145900,2.0633,2.0636,2.0625,2.0625
GBPNZD,20101111,150000,2.0626,2.0626,2.0622,2.0622
GBPNZD,20101111,150100,2.0621,2.0621,2.0617,2.0617
GBPNZD,20101111,150200,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101111,150300,2.0612,2.0622,2.0612,2.0622
GBPNZD,20101111,150400,2.0624,2.0626,2.0622,2.0622
GBPNZD,20101111,150500,2.0622,2.0622,2.0621,2.0621
GBPNZD,20101111,150600,2.0620,2.0620,2.0618,2.0619
GBPNZD,20101111,150700,2.0620,2.0621,2.0619,2.0621
GBPNZD,20101111,150800,2.0622,2.0622,2.0615,2.0615
GBPNZD,20101111,150900,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101111,151000,2.0618,2.0620,2.0616,2.0620
GBPNZD,20101111,151100,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101111,151200,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101111,151300,2.0617,2.0618,2.0616,2.0618
GBPNZD,20101111,151400,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101111,151500,2.0618,2.0620,2.0618,2.0620
GBPNZD,20101111,151600,2.0620,2.0620,2.0617,2.0619
GBPNZD,20101111,151700,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101111,151800,2.0621,2.0621,2.0619,2.0619
GBPNZD,20101111,151900,2.0619,2.0620,2.0619,2.0620
GBPNZD,20101111,152000,2.0619,2.0619,2.0616,2.0616
GBPNZD,20101111,152100,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101111,152200,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101111,152300,2.0618,2.0618,2.0611,2.0611
GBPNZD,20101111,152400,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101111,152500,2.0608,2.0615,2.0608,2.0615
GBPNZD,20101111,152600,2.0616,2.0617,2.0616,2.0616
GBPNZD,20101111,152700,2.0615,2.0617,2.0614,2.0617
GBPNZD,20101111,152800,2.0617,2.0617,2.0614,2.0614
GBPNZD,20101111,152900,2.0613,2.0619,2.0613,2.0619
GBPNZD,20101111,153000,2.0618,2.0619,2.0617,2.0617
GBPNZD,20101111,153100,2.0616,2.0616,2.0610,2.0610
GBPNZD,20101111,153200,2.0608,2.0619,2.0608,2.0619
GBPNZD,20101111,153300,2.0618,2.0618,2.0616,2.0617
GBPNZD,20101111,153400,2.0616,2.0616,2.0612,2.0612
GBPNZD,20101111,153500,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101111,153600,2.0610,2.0610,2.0606,2.0606
GBPNZD,20101111,153700,2.0608,2.0608,2.0606,2.0608
GBPNZD,20101111,153800,2.0610,2.0616,2.0610,2.0616
GBPNZD,20101111,153900,2.0615,2.0615,2.0612,2.0614
GBPNZD,20101111,154000,2.0617,2.0621,2.0617,2.0621
GBPNZD,20101111,154100,2.0624,2.0631,2.0624,2.0631
GBPNZD,20101111,154200,2.0631,2.0640,2.0631,2.0640
GBPNZD,20101111,154300,2.0640,2.0643,2.0635,2.0635
GBPNZD,20101111,154400,2.0633,2.0633,2.0624,2.0624
GBPNZD,20101111,154500,2.0622,2.0622,2.0619,2.0619
GBPNZD,20101111,154600,2.0619,2.0622,2.0615,2.0615
GBPNZD,20101111,154700,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101111,154800,2.0612,2.0618,2.0612,2.0616
GBPNZD,20101111,154900,2.0615,2.0616,2.0608,2.0614
GBPNZD,20101111,155000,2.0612,2.0615,2.0611,2.0615
GBPNZD,20101111,155100,2.0617,2.0622,2.0617,2.0622
GBPNZD,20101111,155200,2.0623,2.0625,2.0617,2.0617
GBPNZD,20101111,155300,2.0616,2.0620,2.0616,2.0620
GBPNZD,20101111,155400,2.0623,2.0641,2.0623,2.0635
GBPNZD,20101111,155500,2.0636,2.0638,2.0633,2.0633
GBPNZD,20101111,155600,2.0632,2.0632,2.0626,2.0629
GBPNZD,20101111,155700,2.0630,2.0630,2.0623,2.0624
GBPNZD,20101111,155800,2.0626,2.0632,2.0625,2.0625
GBPNZD,20101111,155900,2.0624,2.0625,2.0623,2.0625
GBPNZD,20101111,160000,2.0626,2.0628,2.0626,2.0627
GBPNZD,20101111,160100,2.0626,2.0631,2.0622,2.0631
GBPNZD,20101111,160200,2.0629,2.0630,2.0628,2.0628
GBPNZD,20101111,160300,2.0627,2.0631,2.0627,2.0631
GBPNZD,20101111,160400,2.0630,2.0630,2.0624,2.0625
GBPNZD,20101111,160500,2.0626,2.0628,2.0622,2.0622
GBPNZD,20101111,160600,2.0625,2.0632,2.0625,2.0632
GBPNZD,20101111,160700,2.0633,2.0643,2.0633,2.0643
GBPNZD,20101111,160800,2.0645,2.0647,2.0643,2.0647
GBPNZD,20101111,160900,2.0648,2.0652,2.0648,2.0652
GBPNZD,20101111,161000,2.0652,2.0652,2.0647,2.0648
GBPNZD,20101111,161100,2.0650,2.0652,2.0649,2.0649
GBPNZD,20101111,161200,2.0650,2.0652,2.0650,2.0652
GBPNZD,20101111,161300,2.0652,2.0653,2.0652,2.0652
GBPNZD,20101111,161400,2.0650,2.0650,2.0648,2.0648
GBPNZD,20101111,161500,2.0650,2.0655,2.0649,2.0649
GBPNZD,20101111,161600,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101111,161700,2.0645,2.0647,2.0645,2.0646
GBPNZD,20101111,161800,2.0647,2.0649,2.0646,2.0646
GBPNZD,20101111,161900,2.0645,2.0649,2.0645,2.0648
GBPNZD,20101111,162000,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101111,162100,2.0648,2.0648,2.0635,2.0637
GBPNZD,20101111,162200,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101111,162300,2.0633,2.0635,2.0633,2.0634
GBPNZD,20101111,162400,2.0633,2.0633,2.0628,2.0628
GBPNZD,20101111,162500,2.0627,2.0627,2.0622,2.0622
GBPNZD,20101111,162600,2.0621,2.0622,2.0621,2.0621
GBPNZD,20101111,162700,2.0620,2.0620,2.0617,2.0617
GBPNZD,20101111,162800,2.0615,2.0623,2.0615,2.0620
GBPNZD,20101111,162900,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101111,163000,2.0624,2.0629,2.0624,2.0629
GBPNZD,20101111,163100,2.0628,2.0634,2.0628,2.0633
GBPNZD,20101111,163200,2.0634,2.0642,2.0634,2.0642
GBPNZD,20101111,163300,2.0643,2.0647,2.0643,2.0647
GBPNZD,20101111,163400,2.0648,2.0652,2.0648,2.0650
GBPNZD,20101111,163500,2.0650,2.0651,2.0647,2.0651
GBPNZD,20101111,163600,2.0654,2.0662,2.0654,2.0660
GBPNZD,20101111,163700,2.0660,2.0665,2.0656,2.0663
GBPNZD,20101111,163800,2.0662,2.0672,2.0662,2.0672
GBPNZD,20101111,163900,2.0675,2.0677,2.0674,2.0674
GBPNZD,20101111,164000,2.0675,2.0681,2.0675,2.0681
GBPNZD,20101111,164100,2.0680,2.0682,2.0680,2.0682
GBPNZD,20101111,164200,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101111,164300,2.0682,2.0688,2.0682,2.0688
GBPNZD,20101111,164400,2.0689,2.0694,2.0689,2.0694
GBPNZD,20101111,164500,2.0693,2.0698,2.0693,2.0694
GBPNZD,20101111,164600,2.0695,2.0697,2.0689,2.0697
GBPNZD,20101111,164700,2.0698,2.0698,2.0682,2.0683
GBPNZD,20101111,164800,2.0684,2.0688,2.0684,2.0688
GBPNZD,20101111,164900,2.0691,2.0697,2.0691,2.0694
GBPNZD,20101111,165000,2.0695,2.0695,2.0688,2.0688
GBPNZD,20101111,165100,2.0687,2.0687,2.0684,2.0687
GBPNZD,20101111,165200,2.0687,2.0689,2.0685,2.0685
GBPNZD,20101111,165300,2.0684,2.0684,2.0680,2.0680
GBPNZD,20101111,165400,2.0681,2.0682,2.0677,2.0677
GBPNZD,20101111,165500,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101111,165600,2.0678,2.0684,2.0678,2.0684
GBPNZD,20101111,165700,2.0682,2.0682,2.0677,2.0682
GBPNZD,20101111,165800,2.0681,2.0682,2.0680,2.0682
GBPNZD,20101111,165900,2.0681,2.0687,2.0681,2.0687
GBPNZD,20101111,170000,2.0689,2.0721,2.0689,2.0721
GBPNZD,20101111,170100,2.0723,2.0727,2.0712,2.0712
GBPNZD,20101111,170200,2.0709,2.0709,2.0707,2.0708
GBPNZD,20101111,170300,2.0707,2.0707,2.0703,2.0703
GBPNZD,20101111,170400,2.0701,2.0701,2.0689,2.0689
GBPNZD,20101111,170500,2.0690,2.0690,2.0684,2.0684
GBPNZD,20101111,170600,2.0682,2.0685,2.0682,2.0684
GBPNZD,20101111,170700,2.0683,2.0691,2.0683,2.0691
GBPNZD,20101111,170800,2.0693,2.0706,2.0693,2.0706
GBPNZD,20101111,170900,2.0708,2.0711,2.0699,2.0710
GBPNZD,20101111,171000,2.0709,2.0709,2.0696,2.0696
GBPNZD,20101111,171100,2.0695,2.0706,2.0695,2.0706
GBPNZD,20101111,171200,2.0707,2.0710,2.0701,2.0702
GBPNZD,20101111,171300,2.0703,2.0708,2.0701,2.0707
GBPNZD,20101111,171400,2.0706,2.0706,2.0703,2.0703
GBPNZD,20101111,171500,2.0703,2.0705,2.0701,2.0702
GBPNZD,20101111,171600,2.0703,2.0703,2.0694,2.0694
GBPNZD,20101111,171700,2.0692,2.0696,2.0692,2.0694
GBPNZD,20101111,171800,2.0692,2.0692,2.0687,2.0687
GBPNZD,20101111,171900,2.0685,2.0686,2.0684,2.0684
GBPNZD,20101111,172000,2.0682,2.0682,2.0674,2.0674
GBPNZD,20101111,172100,2.0675,2.0680,2.0675,2.0680
GBPNZD,20101111,172200,2.0681,2.0685,2.0681,2.0683
GBPNZD,20101111,172300,2.0680,2.0682,2.0680,2.0682
GBPNZD,20101111,172400,2.0682,2.0684,2.0682,2.0683
GBPNZD,20101111,172500,2.0684,2.0692,2.0684,2.0692
GBPNZD,20101111,172600,2.0695,2.0702,2.0689,2.0691
GBPNZD,20101111,172700,2.0693,2.0696,2.0693,2.0695
GBPNZD,20101111,172800,2.0694,2.0694,2.0691,2.0691
GBPNZD,20101111,172900,2.0692,2.0696,2.0692,2.0696
GBPNZD,20101111,173000,2.0695,2.0695,2.0682,2.0682
GBPNZD,20101111,173100,2.0683,2.0688,2.0683,2.0686
GBPNZD,20101111,173200,2.0682,2.0683,2.0680,2.0683
GBPNZD,20101111,173300,2.0684,2.0691,2.0684,2.0691
GBPNZD,20101111,173400,2.0690,2.0696,2.0690,2.0696
GBPNZD,20101111,173500,2.0695,2.0699,2.0694,2.0697
GBPNZD,20101111,173600,2.0697,2.0697,2.0696,2.0696
GBPNZD,20101111,173700,2.0696,2.0696,2.0693,2.0693
GBPNZD,20101111,173800,2.0691,2.0691,2.0678,2.0678
GBPNZD,20101111,173900,2.0679,2.0685,2.0679,2.0684
GBPNZD,20101111,174000,2.0681,2.0684,2.0681,2.0684
GBPNZD,20101111,174100,2.0684,2.0695,2.0684,2.0694
GBPNZD,20101111,174200,2.0694,2.0695,2.0694,2.0695
GBPNZD,20101111,174300,2.0694,2.0707,2.0694,2.0707
GBPNZD,20101111,174400,2.0709,2.0717,2.0707,2.0717
GBPNZD,20101111,174500,2.0717,2.0723,2.0717,2.0723
GBPNZD,20101111,174600,2.0723,2.0723,2.0722,2.0723
GBPNZD,20101111,174700,2.0726,2.0727,2.0726,2.0727
GBPNZD,20101111,174800,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101111,174900,2.0725,2.0725,2.0719,2.0719
GBPNZD,20101111,175000,2.0718,2.0718,2.0710,2.0710
GBPNZD,20101111,175100,2.0712,2.0712,2.0706,2.0706
GBPNZD,20101111,175200,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101111,175300,2.0702,2.0702,2.0700,2.0700
GBPNZD,20101111,175400,2.0699,2.0702,2.0699,2.0702
GBPNZD,20101111,175500,2.0702,2.0702,2.0698,2.0701
GBPNZD,20101111,175600,2.0700,2.0701,2.0698,2.0701
GBPNZD,20101111,175700,2.0699,2.0701,2.0699,2.0701
GBPNZD,20101111,175800,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101111,175900,2.0701,2.0701,2.0698,2.0698
GBPNZD,20101111,180000,2.0698,2.0701,2.0698,2.0701
GBPNZD,20101111,180100,2.0700,2.0702,2.0700,2.0702
GBPNZD,20101111,180200,2.0703,2.0703,2.0702,2.0703
GBPNZD,20101111,180300,2.0702,2.0702,2.0694,2.0694
GBPNZD,20101111,180400,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101111,180500,2.0690,2.0690,2.0687,2.0687
GBPNZD,20101111,180600,2.0686,2.0691,2.0686,2.0687
GBPNZD,20101111,180700,2.0686,2.0689,2.0682,2.0689
GBPNZD,20101111,180800,2.0687,2.0687,2.0685,2.0685
GBPNZD,20101111,180900,2.0685,2.0685,2.0685,2.0685
GBPNZD,20101111,181000,2.0685,2.0686,2.0685,2.0686
GBPNZD,20101111,181100,2.0688,2.0692,2.0688,2.0692
GBPNZD,20101111,181200,2.0692,2.0692,2.0686,2.0686
GBPNZD,20101111,181300,2.0684,2.0684,2.0679,2.0679
GBPNZD,20101111,181400,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101111,181500,2.0675,2.0675,2.0674,2.0674
GBPNZD,20101111,181600,2.0674,2.0675,2.0672,2.0672
GBPNZD,20101111,181700,2.0671,2.0671,2.0666,2.0666
GBPNZD,20101111,181800,2.0668,2.0668,2.0666,2.0668
GBPNZD,20101111,181900,2.0669,2.0670,2.0668,2.0670
GBPNZD,20101111,182000,2.0671,2.0675,2.0671,2.0675
GBPNZD,20101111,182100,2.0676,2.0676,2.0675,2.0676
GBPNZD,20101111,182200,2.0677,2.0681,2.0677,2.0681
GBPNZD,20101111,182300,2.0680,2.0680,2.0675,2.0675
GBPNZD,20101111,182400,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101111,182500,2.0677,2.0679,2.0676,2.0679
GBPNZD,20101111,182600,2.0678,2.0678,2.0676,2.0676
GBPNZD,20101111,182700,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101111,182800,2.0676,2.0677,2.0676,2.0676
GBPNZD,20101111,182900,2.0675,2.0675,2.0674,2.0674
GBPNZD,20101111,183000,2.0674,2.0674,2.0673,2.0673
GBPNZD,20101111,183100,2.0673,2.0673,2.0665,2.0665
GBPNZD,20101111,183200,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101111,183300,2.0663,2.0665,2.0662,2.0665
GBPNZD,20101111,183400,2.0667,2.0668,2.0667,2.0667
GBPNZD,20101111,183500,2.0666,2.0668,2.0664,2.0668
GBPNZD,20101111,183600,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101111,183700,2.0672,2.0680,2.0672,2.0680
GBPNZD,20101111,183800,2.0678,2.0682,2.0678,2.0681
GBPNZD,20101111,183900,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101111,184000,2.0683,2.0683,2.0679,2.0679
GBPNZD,20101111,184100,2.0678,2.0678,2.0675,2.0675
GBPNZD,20101111,184200,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101111,184300,2.0676,2.0679,2.0676,2.0677
GBPNZD,20101111,184400,2.0677,2.0677,2.0676,2.0676
GBPNZD,20101111,184500,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101111,184600,2.0677,2.0677,2.0673,2.0673
GBPNZD,20101111,184700,2.0672,2.0672,2.0671,2.0671
GBPNZD,20101111,184800,2.0671,2.0674,2.0671,2.0674
GBPNZD,20101111,184900,2.0675,2.0680,2.0675,2.0679
GBPNZD,20101111,185000,2.0680,2.0680,2.0678,2.0678
GBPNZD,20101111,185100,2.0678,2.0678,2.0674,2.0678
GBPNZD,20101111,185200,2.0680,2.0684,2.0679,2.0681
GBPNZD,20101111,185300,2.0680,2.0680,2.0678,2.0680
GBPNZD,20101111,185400,2.0680,2.0680,2.0679,2.0679
GBPNZD,20101111,185500,2.0680,2.0683,2.0680,2.0682
GBPNZD,20101111,185600,2.0681,2.0681,2.0679,2.0680
GBPNZD,20101111,185700,2.0680,2.0680,2.0679,2.0679
GBPNZD,20101111,185800,2.0679,2.0680,2.0675,2.0675
GBPNZD,20101111,185900,2.0675,2.0675,2.0671,2.0671
GBPNZD,20101111,190000,2.0670,2.0682,2.0668,2.0682
GBPNZD,20101111,190100,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101111,190200,2.0685,2.0691,2.0685,2.0688
GBPNZD,20101111,190300,2.0687,2.0687,2.0683,2.0684
GBPNZD,20101111,190400,2.0682,2.0689,2.0682,2.0684
GBPNZD,20101111,190500,2.0685,2.0685,2.0682,2.0685
GBPNZD,20101111,190600,2.0684,2.0684,2.0682,2.0684
GBPNZD,20101111,190700,2.0685,2.0695,2.0685,2.0692
GBPNZD,20101111,190800,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101111,190900,2.0690,2.0690,2.0682,2.0682
GBPNZD,20101111,191000,2.0681,2.0684,2.0679,2.0684
GBPNZD,20101111,191100,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101111,191200,2.0687,2.0696,2.0687,2.0696
GBPNZD,20101111,191300,2.0697,2.0697,2.0691,2.0691
GBPNZD,20101111,191400,2.0690,2.0692,2.0689,2.0692
GBPNZD,20101111,191500,2.0692,2.0692,2.0690,2.0691
GBPNZD,20101111,191600,2.0691,2.0691,2.0688,2.0688
GBPNZD,20101111,191700,2.0687,2.0687,2.0674,2.0674
GBPNZD,20101111,191800,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101111,191900,2.0669,2.0669,2.0667,2.0667
GBPNZD,20101111,192000,2.0667,2.0671,2.0667,2.0671
GBPNZD,20101111,192100,2.0672,2.0675,2.0672,2.0672
GBPNZD,20101111,192200,2.0671,2.0671,2.0670,2.0671
GBPNZD,20101111,192300,2.0672,2.0672,2.0670,2.0670
GBPNZD,20101111,192400,2.0671,2.0673,2.0671,2.0672
GBPNZD,20101111,192500,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101111,192600,2.0670,2.0673,2.0670,2.0673
GBPNZD,20101111,192700,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101111,192800,2.0675,2.0675,2.0671,2.0671
GBPNZD,20101111,192900,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101111,193000,2.0671,2.0671,2.0669,2.0670
GBPNZD,20101111,193100,2.0673,2.0682,2.0673,2.0682
GBPNZD,20101111,193200,2.0683,2.0686,2.0677,2.0677
GBPNZD,20101111,193300,2.0675,2.0675,2.0671,2.0671
GBPNZD,20101111,193400,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101111,193500,2.0674,2.0674,2.0672,2.0672
GBPNZD,20101111,193600,2.0671,2.0673,2.0670,2.0673
GBPNZD,20101111,193700,2.0674,2.0682,2.0674,2.0682
GBPNZD,20101111,193800,2.0684,2.0684,2.0677,2.0677
GBPNZD,20101111,193900,2.0676,2.0676,2.0675,2.0675
GBPNZD,20101111,194000,2.0674,2.0675,2.0673,2.0675
GBPNZD,20101111,194100,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101111,194200,2.0673,2.0673,2.0671,2.0671
GBPNZD,20101111,194300,2.0671,2.0671,2.0668,2.0668
GBPNZD,20101111,194400,2.0668,2.0670,2.0668,2.0669
GBPNZD,20101111,194500,2.0668,2.0668,2.0661,2.0661
GBPNZD,20101111,194600,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101111,194700,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101111,194800,2.0661,2.0661,2.0659,2.0659
GBPNZD,20101111,194900,2.0660,2.0661,2.0659,2.0659
GBPNZD,20101111,195000,2.0658,2.0658,2.0656,2.0657
GBPNZD,20101111,195100,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101111,195200,2.0660,2.0660,2.0656,2.0656
GBPNZD,20101111,195300,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101111,195400,2.0653,2.0654,2.0653,2.0654
GBPNZD,20101111,195500,2.0653,2.0656,2.0653,2.0656
GBPNZD,20101111,195600,2.0657,2.0660,2.0657,2.0660
GBPNZD,20101111,195700,2.0660,2.0662,2.0660,2.0662
GBPNZD,20101111,195800,2.0663,2.0667,2.0663,2.0667
GBPNZD,20101111,195900,2.0668,2.0668,2.0664,2.0664
GBPNZD,20101111,200000,2.0666,2.0667,2.0666,2.0667
GBPNZD,20101111,200100,2.0666,2.0666,2.0664,2.0664
GBPNZD,20101111,200200,2.0664,2.0664,2.0662,2.0662
GBPNZD,20101111,200300,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101111,200400,2.0660,2.0660,2.0659,2.0659
GBPNZD,20101111,200500,2.0658,2.0659,2.0657,2.0657
GBPNZD,20101111,200600,2.0659,2.0659,2.0657,2.0657
GBPNZD,20101111,200700,2.0656,2.0656,2.0655,2.0655
GBPNZD,20101111,200800,2.0655,2.0655,2.0655,2.0655
GBPNZD,20101111,200900,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101111,201000,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101111,201100,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101111,201200,2.0655,2.0655,2.0651,2.0651
GBPNZD,20101111,201300,2.0650,2.0653,2.0650,2.0652
GBPNZD,20101111,201400,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101111,201500,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101111,201600,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101111,201700,2.0651,2.0656,2.0651,2.0656
GBPNZD,20101111,201800,2.0656,2.0656,2.0652,2.0654
GBPNZD,20101111,201900,2.0656,2.0659,2.0656,2.0658
GBPNZD,20101111,202000,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101111,202100,2.0657,2.0662,2.0657,2.0660
GBPNZD,20101111,202200,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101111,202300,2.0656,2.0657,2.0656,2.0657
GBPNZD,20101111,202400,2.0658,2.0660,2.0658,2.0660
GBPNZD,20101111,202500,2.0660,2.0660,2.0659,2.0659
GBPNZD,20101111,202600,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101111,202700,2.0656,2.0660,2.0656,2.0660
GBPNZD,20101111,202800,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101111,202900,2.0661,2.0661,2.0658,2.0658
GBPNZD,20101111,203000,2.0658,2.0658,2.0658,2.0658
GBPNZD,20101111,203100,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101111,203200,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101111,203300,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101111,203400,2.0659,2.0659,2.0658,2.0658
GBPNZD,20101111,203500,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101111,203600,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101111,203700,2.0660,2.0660,2.0655,2.0655
GBPNZD,20101111,203800,2.0654,2.0654,2.0648,2.0648
GBPNZD,20101111,203900,2.0647,2.0647,2.0644,2.0645
GBPNZD,20101111,204000,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101111,204100,2.0646,2.0646,2.0644,2.0644
GBPNZD,20101111,204200,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101111,204300,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101111,204400,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101111,204500,2.0644,2.0644,2.0643,2.0643
GBPNZD,20101111,204600,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101111,204700,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101111,204800,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101111,204900,2.0642,2.0642,2.0640,2.0641
GBPNZD,20101111,205000,2.0642,2.0645,2.0642,2.0645
GBPNZD,20101111,205100,2.0643,2.0643,2.0641,2.0641
GBPNZD,20101111,205200,2.0642,2.0646,2.0642,2.0646
GBPNZD,20101111,205300,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101111,205400,2.0647,2.0651,2.0647,2.0649
GBPNZD,20101111,205500,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101111,205600,2.0649,2.0650,2.0644,2.0644
GBPNZD,20101111,205700,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101111,205800,2.0639,2.0640,2.0639,2.0639
GBPNZD,20101111,205900,2.0639,2.0642,2.0639,2.0642
GBPNZD,20101111,210000,2.0642,2.0643,2.0642,2.0642
GBPNZD,20101111,210100,2.0640,2.0640,2.0638,2.0639
GBPNZD,20101111,210200,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101111,210300,2.0641,2.0641,2.0640,2.0640
GBPNZD,20101111,210400,2.0640,2.0640,2.0639,2.0639
GBPNZD,20101111,210500,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101111,210600,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101111,210700,2.0641,2.0642,2.0641,2.0642
GBPNZD,20101111,210800,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101111,210900,2.0639,2.0639,2.0632,2.0632
GBPNZD,20101111,211000,2.0628,2.0632,2.0628,2.0632
GBPNZD,20101111,211100,2.0633,2.0633,2.0632,2.0633
GBPNZD,20101111,211200,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101111,211300,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101111,211400,2.0636,2.0636,2.0628,2.0628
GBPNZD,20101111,211500,2.0627,2.0628,2.0626,2.0628
GBPNZD,20101111,211600,2.0629,2.0631,2.0628,2.0628
GBPNZD,20101111,211700,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101111,211800,2.0626,2.0633,2.0626,2.0633
GBPNZD,20101111,211900,2.0634,2.0634,2.0631,2.0631
GBPNZD,20101111,212000,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101111,212100,2.0633,2.0633,2.0622,2.0622
GBPNZD,20101111,212200,2.0621,2.0621,2.0613,2.0615
GBPNZD,20101111,212300,2.0617,2.0621,2.0617,2.0617
GBPNZD,20101111,212400,2.0618,2.0619,2.0617,2.0617
GBPNZD,20101111,212500,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101111,212600,2.0614,2.0619,2.0614,2.0619
GBPNZD,20101111,212700,2.0621,2.0626,2.0621,2.0626
GBPNZD,20101111,212800,2.0627,2.0627,2.0626,2.0627
GBPNZD,20101111,212900,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101111,213000,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101111,213100,2.0624,2.0628,2.0624,2.0628
GBPNZD,20101111,213200,2.0626,2.0645,2.0625,2.0645
GBPNZD,20101111,213300,2.0643,2.0643,2.0640,2.0642
GBPNZD,20101111,213400,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101111,213500,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101111,213600,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101111,213700,2.0642,2.0645,2.0642,2.0645
GBPNZD,20101111,213800,2.0645,2.0645,2.0643,2.0645
GBPNZD,20101111,213900,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101111,214000,2.0639,2.0639,2.0633,2.0633
GBPNZD,20101111,214100,2.0634,2.0637,2.0634,2.0637
GBPNZD,20101111,214200,2.0637,2.0637,2.0635,2.0637
GBPNZD,20101111,214300,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101111,214400,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101111,214500,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101111,214600,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101111,214700,2.0639,2.0640,2.0637,2.0637
GBPNZD,20101111,214800,2.0636,2.0637,2.0635,2.0635
GBPNZD,20101111,214900,2.0637,2.0638,2.0637,2.0638
GBPNZD,20101111,215000,2.0637,2.0639,2.0637,2.0639
GBPNZD,20101111,215100,2.0638,2.0638,2.0637,2.0637
GBPNZD,20101111,215200,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101111,215300,2.0637,2.0639,2.0637,2.0639
GBPNZD,20101111,215400,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101111,215500,2.0636,2.0643,2.0636,2.0643
GBPNZD,20101111,215600,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101111,215700,2.0640,2.0640,2.0638,2.0640
GBPNZD,20101111,215800,2.0640,2.0640,2.0637,2.0637
GBPNZD,20101111,215900,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101111,220000,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101111,220100,2.0632,2.0636,2.0632,2.0636
GBPNZD,20101111,220200,2.0637,2.0639,2.0637,2.0639
GBPNZD,20101111,220300,2.0639,2.0639,2.0638,2.0638
GBPNZD,20101111,220400,2.0638,2.0641,2.0638,2.0641
GBPNZD,20101111,220500,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101111,220600,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101111,220700,2.0639,2.0642,2.0639,2.0642
GBPNZD,20101111,220800,2.0642,2.0644,2.0642,2.0642
GBPNZD,20101111,220900,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101111,221000,2.0645,2.0646,2.0645,2.0645
GBPNZD,20101111,221100,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101111,221200,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101111,221300,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101111,221400,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101111,221500,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101111,221600,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101111,221700,2.0638,2.0640,2.0638,2.0640
GBPNZD,20101111,221800,2.0640,2.0642,2.0640,2.0640
GBPNZD,20101111,221900,2.0639,2.0641,2.0639,2.0641
GBPNZD,20101111,222000,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101111,222100,2.0644,2.0644,2.0643,2.0643
GBPNZD,20101111,222200,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101111,222300,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101111,222400,2.0640,2.0640,2.0639,2.0639
GBPNZD,20101111,222500,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101111,222600,2.0640,2.0644,2.0640,2.0644
GBPNZD,20101111,222700,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101111,222800,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101111,222900,2.0637,2.0637,2.0632,2.0632
GBPNZD,20101111,223000,2.0633,2.0640,2.0633,2.0640
GBPNZD,20101111,223100,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101111,223200,2.0643,2.0643,2.0642,2.0642
GBPNZD,20101111,223300,2.0643,2.0645,2.0643,2.0644
GBPNZD,20101111,223400,2.0644,2.0644,2.0643,2.0644
GBPNZD,20101111,223500,2.0644,2.0645,2.0644,2.0645
GBPNZD,20101111,223600,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101111,223700,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101111,223800,2.0642,2.0645,2.0642,2.0645
GBPNZD,20101111,223900,2.0646,2.0649,2.0646,2.0649
GBPNZD,20101111,224000,2.0648,2.0648,2.0646,2.0646
GBPNZD,20101111,224100,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101111,224200,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101111,224300,2.0647,2.0647,2.0644,2.0644
GBPNZD,20101111,224400,2.0644,2.0644,2.0643,2.0643
GBPNZD,20101111,224500,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101111,224600,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101111,224700,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101111,224800,2.0648,2.0652,2.0647,2.0652
GBPNZD,20101111,224900,2.0656,2.0657,2.0656,2.0657
GBPNZD,20101111,225000,2.0657,2.0658,2.0656,2.0656
GBPNZD,20101111,225100,2.0656,2.0657,2.0656,2.0657
GBPNZD,20101111,225200,2.0658,2.0659,2.0656,2.0656
GBPNZD,20101111,225300,2.0654,2.0654,2.0653,2.0653
GBPNZD,20101111,225400,2.0653,2.0654,2.0653,2.0654
GBPNZD,20101111,225500,2.0654,2.0655,2.0650,2.0650
GBPNZD,20101111,225600,2.0649,2.0654,2.0649,2.0654
GBPNZD,20101111,225700,2.0655,2.0655,2.0653,2.0653
GBPNZD,20101111,225800,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101111,225900,2.0655,2.0655,2.0653,2.0653
GBPNZD,20101111,230000,2.0653,2.0653,2.0653,2.0653
GBPNZD,20101111,230100,2.0654,2.0658,2.0654,2.0658
GBPNZD,20101111,230200,2.0659,2.0659,2.0657,2.0657
GBPNZD,20101111,230300,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101111,230400,2.0659,2.0659,2.0656,2.0658
GBPNZD,20101111,230500,2.0659,2.0659,2.0657,2.0657
GBPNZD,20101111,230600,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101111,230700,2.0656,2.0659,2.0656,2.0659
GBPNZD,20101111,230800,2.0658,2.0660,2.0657,2.0660
GBPNZD,20101111,230900,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101111,231000,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101111,231100,2.0664,2.0664,2.0659,2.0659
GBPNZD,20101111,231200,2.0660,2.0664,2.0660,2.0664
GBPNZD,20101111,231300,2.0664,2.0668,2.0664,2.0668
GBPNZD,20101111,231400,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101111,231500,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101111,231600,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101111,231700,2.0671,2.0675,2.0671,2.0675
GBPNZD,20101111,231800,2.0676,2.0678,2.0676,2.0678
GBPNZD,20101111,231900,2.0679,2.0681,2.0679,2.0680
GBPNZD,20101111,232000,2.0679,2.0679,2.0675,2.0675
GBPNZD,20101111,232100,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101111,232200,2.0673,2.0674,2.0670,2.0674
GBPNZD,20101111,232300,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101111,232400,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101111,232500,2.0677,2.0677,2.0676,2.0676
GBPNZD,20101111,232600,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101111,232700,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101111,232800,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101111,232900,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101111,233000,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101111,233100,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101111,233200,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101111,233300,2.0676,2.0676,2.0676,2.0676
GBPNZD,20101111,233400,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101111,233500,2.0677,2.0677,2.0676,2.0676
GBPNZD,20101111,233600,2.0677,2.0678,2.0677,2.0677
GBPNZD,20101111,233700,2.0678,2.0678,2.0673,2.0673
GBPNZD,20101111,233800,2.0673,2.0675,2.0673,2.0675
GBPNZD,20101111,233900,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101111,234000,2.0675,2.0678,2.0675,2.0678
GBPNZD,20101111,234100,2.0679,2.0684,2.0679,2.0684
GBPNZD,20101111,234200,2.0685,2.0687,2.0685,2.0687
GBPNZD,20101111,234300,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101111,234400,2.0684,2.0691,2.0684,2.0691
GBPNZD,20101111,234500,2.0691,2.0691,2.0691,2.0691
GBPNZD,20101111,234600,2.0689,2.0694,2.0689,2.0694
GBPNZD,20101111,234700,2.0694,2.0694,2.0693,2.0693
GBPNZD,20101111,234800,2.0693,2.0694,2.0693,2.0694
GBPNZD,20101111,234900,2.0694,2.0695,2.0692,2.0692
GBPNZD,20101111,235000,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101111,235100,2.0689,2.0691,2.0689,2.0691
GBPNZD,20101111,235200,2.0691,2.0691,2.0689,2.0689
GBPNZD,20101111,235300,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101111,235400,2.0688,2.0692,2.0688,2.0692
GBPNZD,20101111,235500,2.0692,2.0694,2.0686,2.0686
GBPNZD,20101111,235600,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101111,235700,2.0684,2.0684,2.0683,2.0683
GBPNZD,20101111,235800,2.0683,2.0683,2.0682,2.0682
GBPNZD,20101111,235900,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101112,000000,2.0684,2.0685,2.0684,2.0684
AUDCHF,20101111,000100,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101111,000200,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101111,000300,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101111,000400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101111,000500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101111,000600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101111,000700,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101111,000800,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101111,000900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101111,001000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,001100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101111,001200,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101111,001300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101111,001400,0.9734,0.9735,0.9733,0.9733
AUDCHF,20101111,001500,0.9733,0.9735,0.9733,0.9734
AUDCHF,20101111,001600,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101111,001700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,001800,0.9733,0.9736,0.9733,0.9735
AUDCHF,20101111,001900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,002000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,002100,0.9737,0.9738,0.9737,0.9737
AUDCHF,20101111,002200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,002300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,002400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101111,002500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,002600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,002700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101111,002800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,002900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,003000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,003100,0.9735,0.9735,0.9733,0.9734
AUDCHF,20101111,003200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,003300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101111,003400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101111,003500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,003600,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101111,003700,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101111,003800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,003900,0.9737,0.9738,0.9737,0.9737
AUDCHF,20101111,004000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,004100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,004200,0.9736,0.9737,0.9736,0.9736
AUDCHF,20101111,004300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,004400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,004500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,004600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,004700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,004800,0.9738,0.9740,0.9738,0.9740
AUDCHF,20101111,004900,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101111,005000,0.9742,0.9744,0.9742,0.9743
AUDCHF,20101111,005100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101111,005200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,005300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,005400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101111,005500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101111,005600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101111,005700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101111,005800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101111,005900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101111,010000,0.9748,0.9751,0.9748,0.9749
AUDCHF,20101111,010100,0.9748,0.9748,0.9745,0.9745
AUDCHF,20101111,010200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101111,010300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101111,010400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101111,010500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101111,010600,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101111,010700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,010800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,010900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,011000,0.9739,0.9744,0.9739,0.9744
AUDCHF,20101111,011100,0.9745,0.9747,0.9742,0.9742
AUDCHF,20101111,011200,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101111,011300,0.9744,0.9747,0.9744,0.9747
AUDCHF,20101111,011400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20101111,011500,0.9749,0.9752,0.9747,0.9752
AUDCHF,20101111,011600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101111,011700,0.9750,0.9750,0.9747,0.9749
AUDCHF,20101111,011800,0.9750,0.9750,0.9747,0.9748
AUDCHF,20101111,011900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101111,012000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101111,012100,0.9747,0.9747,0.9744,0.9744
AUDCHF,20101111,012200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,012300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101111,012400,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101111,012500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,012600,0.9740,0.9740,0.9738,0.9739
AUDCHF,20101111,012700,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101111,012800,0.9742,0.9743,0.9740,0.9740
AUDCHF,20101111,012900,0.9739,0.9743,0.9739,0.9743
AUDCHF,20101111,013000,0.9744,0.9770,0.9744,0.9770
AUDCHF,20101111,013100,0.9779,0.9787,0.9718,0.9730
AUDCHF,20101111,013200,0.9731,0.9734,0.9717,0.9717
AUDCHF,20101111,013300,0.9719,0.9735,0.9719,0.9733
AUDCHF,20101111,013400,0.9732,0.9732,0.9725,0.9725
AUDCHF,20101111,013500,0.9724,0.9724,0.9721,0.9722
AUDCHF,20101111,013600,0.9724,0.9724,0.9720,0.9721
AUDCHF,20101111,013700,0.9720,0.9720,0.9717,0.9717
AUDCHF,20101111,013800,0.9717,0.9717,0.9708,0.9710
AUDCHF,20101111,013900,0.9711,0.9711,0.9702,0.9704
AUDCHF,20101111,014000,0.9706,0.9710,0.9706,0.9710
AUDCHF,20101111,014100,0.9712,0.9715,0.9711,0.9711
AUDCHF,20101111,014200,0.9712,0.9713,0.9711,0.9713
AUDCHF,20101111,014300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101111,014400,0.9714,0.9715,0.9709,0.9709
AUDCHF,20101111,014500,0.9708,0.9709,0.9707,0.9708
AUDCHF,20101111,014600,0.9707,0.9707,0.9705,0.9706
AUDCHF,20101111,014700,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101111,014800,0.9708,0.9710,0.9708,0.9708
AUDCHF,20101111,014900,0.9707,0.9710,0.9707,0.9710
AUDCHF,20101111,015000,0.9710,0.9710,0.9708,0.9710
AUDCHF,20101111,015100,0.9711,0.9712,0.9710,0.9712
AUDCHF,20101111,015200,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101111,015300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101111,015400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101111,015500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101111,015600,0.9718,0.9721,0.9718,0.9721
AUDCHF,20101111,015700,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101111,015800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101111,015900,0.9716,0.9721,0.9716,0.9721
AUDCHF,20101111,020000,0.9722,0.9724,0.9722,0.9722
AUDCHF,20101111,020100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101111,020200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101111,020300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,020400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101111,020500,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101111,020600,0.9724,0.9724,0.9722,0.9723
AUDCHF,20101111,020700,0.9723,0.9723,0.9721,0.9721
AUDCHF,20101111,020800,0.9720,0.9720,0.9715,0.9715
AUDCHF,20101111,020900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,021000,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101111,021100,0.9711,0.9714,0.9711,0.9714
AUDCHF,20101111,021200,0.9714,0.9714,0.9710,0.9710
AUDCHF,20101111,021300,0.9710,0.9710,0.9705,0.9705
AUDCHF,20101111,021400,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101111,021500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101111,021600,0.9706,0.9706,0.9703,0.9704
AUDCHF,20101111,021700,0.9704,0.9710,0.9704,0.9710
AUDCHF,20101111,021800,0.9711,0.9717,0.9711,0.9717
AUDCHF,20101111,021900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101111,022000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101111,022100,0.9718,0.9719,0.9717,0.9719
AUDCHF,20101111,022200,0.9720,0.9721,0.9720,0.9720
AUDCHF,20101111,022300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101111,022400,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101111,022500,0.9718,0.9718,0.9715,0.9717
AUDCHF,20101111,022600,0.9716,0.9717,0.9715,0.9716
AUDCHF,20101111,022700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101111,022800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101111,022900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101111,023000,0.9719,0.9724,0.9719,0.9724
AUDCHF,20101111,023100,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101111,023200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101111,023300,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101111,023400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101111,023500,0.9721,0.9721,0.9719,0.9721
AUDCHF,20101111,023600,0.9720,0.9720,0.9719,0.9720
AUDCHF,20101111,023700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101111,023800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101111,023900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101111,024000,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101111,024100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101111,024200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101111,024300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101111,024400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101111,024500,0.9720,0.9724,0.9720,0.9724
AUDCHF,20101111,024600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,024700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101111,024800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,024900,0.9724,0.9725,0.9723,0.9725
AUDCHF,20101111,025000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101111,025100,0.9724,0.9724,0.9723,0.9724
AUDCHF,20101111,025200,0.9724,0.9725,0.9723,0.9725
AUDCHF,20101111,025300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,025400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,025500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101111,025600,0.9724,0.9724,0.9723,0.9724
AUDCHF,20101111,025700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101111,025800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101111,025900,0.9722,0.9722,0.9719,0.9722
AUDCHF,20101111,030000,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101111,030100,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101111,030200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101111,030300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101111,030400,0.9729,0.9729,0.9725,0.9725
AUDCHF,20101111,030500,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101111,030600,0.9729,0.9744,0.9729,0.9744
AUDCHF,20101111,030700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101111,030800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,030900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,031000,0.9740,0.9744,0.9740,0.9744
AUDCHF,20101111,031100,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101111,031200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101111,031300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101111,031400,0.9740,0.9742,0.9740,0.9740
AUDCHF,20101111,031500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101111,031600,0.9742,0.9745,0.9742,0.9745
AUDCHF,20101111,031700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101111,031800,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101111,031900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101111,032000,0.9744,0.9744,0.9739,0.9739
AUDCHF,20101111,032100,0.9738,0.9738,0.9738,0.9738
AUDCHF,20101111,032200,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101111,032300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,032400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,032500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,032600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,032700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101111,032800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,032900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101111,033000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,033100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101111,033200,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101111,033300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,033400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,033500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101111,033600,0.9739,0.9739,0.9738,0.9739
AUDCHF,20101111,033700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101111,033800,0.9739,0.9741,0.9738,0.9741
AUDCHF,20101111,033900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101111,034000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,034100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101111,034200,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101111,034300,0.9745,0.9748,0.9745,0.9748
AUDCHF,20101111,034400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20101111,034500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101111,034600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101111,034700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101111,034800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101111,034900,0.9752,0.9753,0.9751,0.9753
AUDCHF,20101111,035000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101111,035100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,035200,0.9752,0.9754,0.9752,0.9754
AUDCHF,20101111,035300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101111,035400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101111,035500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101111,035600,0.9756,0.9757,0.9755,0.9755
AUDCHF,20101111,035700,0.9756,0.9757,0.9756,0.9756
AUDCHF,20101111,035800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101111,035900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101111,040000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101111,040100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101111,040200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101111,040300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101111,040400,0.9752,0.9752,0.9749,0.9749
AUDCHF,20101111,040500,0.9748,0.9748,0.9746,0.9747
AUDCHF,20101111,040600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101111,040700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101111,040800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101111,040900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101111,041000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,041100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101111,041200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101111,041300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,041400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101111,041500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101111,041600,0.9755,0.9755,0.9752,0.9752
AUDCHF,20101111,041700,0.9751,0.9751,0.9749,0.9750
AUDCHF,20101111,041800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101111,041900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101111,042000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101111,042100,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101111,042200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101111,042300,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101111,042400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101111,042500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,042600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,042700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,042800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,042900,0.9751,0.9751,0.9749,0.9750
AUDCHF,20101111,043000,0.9751,0.9751,0.9748,0.9748
AUDCHF,20101111,043100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101111,043200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101111,043300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101111,043400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101111,043500,0.9748,0.9749,0.9748,0.9748
AUDCHF,20101111,043600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101111,043700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101111,043800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101111,043900,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101111,044000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101111,044100,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101111,044200,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101111,044300,0.9749,0.9751,0.9749,0.9751
AUDCHF,20101111,044400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101111,044500,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101111,044600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101111,044700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101111,044800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101111,044900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101111,045000,0.9744,0.9744,0.9743,0.9744
AUDCHF,20101111,045100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101111,045200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,045300,0.9744,0.9744,0.9743,0.9744
AUDCHF,20101111,045400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101111,045500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101111,045600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101111,045700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101111,045800,0.9745,0.9745,0.9744,0.9745
AUDCHF,20101111,045900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101111,050000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101111,050100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101111,050200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101111,050300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101111,050400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,050500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,050600,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101111,050700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,050800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,050900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,051000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101111,051100,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101111,051200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,051300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,051400,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101111,051500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,051600,0.9739,0.9739,0.9737,0.9738
AUDCHF,20101111,051700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,051800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101111,051900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,052000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101111,052100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101111,052200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,052300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,052400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,052500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20101111,052600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,052700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,052800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101111,052900,0.9737,0.9738,0.9737,0.9737
AUDCHF,20101111,053000,0.9738,0.9740,0.9738,0.9740
AUDCHF,20101111,053100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,053200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,053300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,053400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,053500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,053600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101111,053700,0.9742,0.9742,0.9734,0.9734
AUDCHF,20101111,053800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101111,053900,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101111,054000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101111,054100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,054200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,054300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,054400,0.9737,0.9738,0.9737,0.9737
AUDCHF,20101111,054500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,054600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,054700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,054800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,054900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,055000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,055100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,055200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,055300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,055400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,055500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,055600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101111,055700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101111,055800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,055900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,060000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,060100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,060200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101111,060300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,060400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,060500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101111,060600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,060700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101111,060800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,060900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,061000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,061100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,061200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,061300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,061400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,061500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,061600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101111,061700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,061800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101111,061900,0.9743,0.9743,0.9742,0.9743
AUDCHF,20101111,062000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101111,062100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,062200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101111,062300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101111,062400,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101111,062500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,062600,0.9740,0.9741,0.9739,0.9739
AUDCHF,20101111,062700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,062800,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101111,062900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,063000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,063100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101111,063200,0.9741,0.9742,0.9741,0.9741
AUDCHF,20101111,063300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101111,063400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,063500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,063600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,063700,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101111,063800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,063900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,064000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101111,064100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101111,064200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,064300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,064400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,064500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,064600,0.9736,0.9736,0.9732,0.9732
AUDCHF,20101111,064700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,064800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101111,064900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101111,065000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,065100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,065200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,065300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101111,065400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20101111,065500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101111,065600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101111,065700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,065800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101111,065900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101111,070000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101111,070100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101111,070200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101111,070300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,070400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,070500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101111,070600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,070700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101111,070800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101111,070900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101111,071000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101111,071100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101111,071200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101111,071300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101111,071400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101111,071500,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101111,071600,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101111,071700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101111,071800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,071900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,072000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101111,072100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101111,072200,0.9734,0.9735,0.9733,0.9733
AUDCHF,20101111,072300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101111,072400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101111,072500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,072600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101111,072700,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101111,072800,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101111,072900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,073000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,073100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101111,073200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101111,073300,0.9736,0.9738,0.9735,0.9738
AUDCHF,20101111,073400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101111,073500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,073600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,073700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,073800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,073900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,074000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,074100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,074200,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101111,074300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,074400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,074500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,074600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,074700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,074800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,074900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101111,075000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101111,075100,0.9737,0.9737,0.9733,0.9734
AUDCHF,20101111,075200,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101111,075300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101111,075400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101111,075500,0.9729,0.9733,0.9729,0.9733
AUDCHF,20101111,075600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101111,075700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,075800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,075900,0.9731,0.9731,0.9729,0.9731
AUDCHF,20101111,080000,0.9732,0.9736,0.9732,0.9736
AUDCHF,20101111,080100,0.9737,0.9743,0.9737,0.9743
AUDCHF,20101111,080200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101111,080300,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101111,080400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,080500,0.9744,0.9747,0.9744,0.9747
AUDCHF,20101111,080600,0.9748,0.9749,0.9748,0.9748
AUDCHF,20101111,080700,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101111,080800,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101111,080900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101111,081000,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101111,081100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,081200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,081300,0.9751,0.9751,0.9748,0.9748
AUDCHF,20101111,081400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101111,081500,0.9750,0.9750,0.9749,0.9750
AUDCHF,20101111,081600,0.9750,0.9752,0.9750,0.9752
AUDCHF,20101111,081700,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101111,081800,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101111,081900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101111,082000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101111,082100,0.9745,0.9745,0.9744,0.9745
AUDCHF,20101111,082200,0.9745,0.9745,0.9743,0.9744
AUDCHF,20101111,082300,0.9744,0.9744,0.9740,0.9740
AUDCHF,20101111,082400,0.9739,0.9739,0.9735,0.9735
AUDCHF,20101111,082500,0.9736,0.9740,0.9736,0.9740
AUDCHF,20101111,082600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101111,082700,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101111,082800,0.9742,0.9742,0.9740,0.9742
AUDCHF,20101111,082900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,083000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,083100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,083200,0.9738,0.9738,0.9733,0.9733
AUDCHF,20101111,083300,0.9732,0.9732,0.9729,0.9732
AUDCHF,20101111,083400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101111,083500,0.9734,0.9734,0.9734,0.9734
AUDCHF,20101111,083600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,083700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,083800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101111,083900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101111,084000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,084100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,084200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,084300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,084400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,084500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,084600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,084700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,084800,0.9740,0.9741,0.9740,0.9740
AUDCHF,20101111,084900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101111,085000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,085100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101111,085200,0.9742,0.9744,0.9742,0.9743
AUDCHF,20101111,085300,0.9742,0.9745,0.9742,0.9745
AUDCHF,20101111,085400,0.9746,0.9750,0.9746,0.9750
AUDCHF,20101111,085500,0.9750,0.9750,0.9747,0.9747
AUDCHF,20101111,085600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101111,085700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101111,085800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101111,085900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,090000,0.9740,0.9740,0.9737,0.9737
AUDCHF,20101111,090100,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101111,090200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,090300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,090400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,090500,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101111,090600,0.9733,0.9734,0.9732,0.9734
AUDCHF,20101111,090700,0.9733,0.9733,0.9722,0.9725
AUDCHF,20101111,090800,0.9726,0.9729,0.9726,0.9728
AUDCHF,20101111,090900,0.9726,0.9727,0.9725,0.9727
AUDCHF,20101111,091000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101111,091100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101111,091200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,091300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,091400,0.9732,0.9736,0.9732,0.9736
AUDCHF,20101111,091500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101111,091600,0.9737,0.9742,0.9737,0.9741
AUDCHF,20101111,091700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101111,091800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101111,091900,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101111,092000,0.9737,0.9739,0.9737,0.9738
AUDCHF,20101111,092100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,092200,0.9739,0.9739,0.9735,0.9735
AUDCHF,20101111,092300,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101111,092400,0.9739,0.9739,0.9736,0.9738
AUDCHF,20101111,092500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,092600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101111,092700,0.9739,0.9743,0.9739,0.9743
AUDCHF,20101111,092800,0.9742,0.9742,0.9733,0.9734
AUDCHF,20101111,092900,0.9735,0.9736,0.9733,0.9733
AUDCHF,20101111,093000,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101111,093100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,093200,0.9729,0.9729,0.9724,0.9724
AUDCHF,20101111,093300,0.9724,0.9724,0.9722,0.9723
AUDCHF,20101111,093400,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101111,093500,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101111,093600,0.9718,0.9718,0.9716,0.9717
AUDCHF,20101111,093700,0.9718,0.9721,0.9718,0.9720
AUDCHF,20101111,093800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101111,093900,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101111,094000,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101111,094100,0.9715,0.9717,0.9715,0.9715
AUDCHF,20101111,094200,0.9715,0.9715,0.9714,0.9715
AUDCHF,20101111,094300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,094400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101111,094500,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101111,094600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,094700,0.9715,0.9717,0.9714,0.9717
AUDCHF,20101111,094800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20101111,094900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101111,095000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101111,095100,0.9714,0.9714,0.9706,0.9706
AUDCHF,20101111,095200,0.9704,0.9706,0.9704,0.9705
AUDCHF,20101111,095300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101111,095400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101111,095500,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101111,095600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101111,095700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101111,095800,0.9702,0.9706,0.9702,0.9706
AUDCHF,20101111,095900,0.9704,0.9704,0.9701,0.9703
AUDCHF,20101111,100000,0.9702,0.9703,0.9701,0.9703
AUDCHF,20101111,100100,0.9702,0.9704,0.9701,0.9703
AUDCHF,20101111,100200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101111,100300,0.9706,0.9710,0.9706,0.9708
AUDCHF,20101111,100400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101111,100500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101111,100600,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101111,100700,0.9706,0.9710,0.9706,0.9709
AUDCHF,20101111,100800,0.9709,0.9712,0.9709,0.9712
AUDCHF,20101111,100900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101111,101000,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101111,101100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20101111,101200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101111,101300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101111,101400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101111,101500,0.9705,0.9705,0.9700,0.9700
AUDCHF,20101111,101600,0.9699,0.9707,0.9699,0.9707
AUDCHF,20101111,101700,0.9707,0.9707,0.9706,0.9707
AUDCHF,20101111,101800,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101111,101900,0.9709,0.9715,0.9709,0.9715
AUDCHF,20101111,102000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101111,102100,0.9712,0.9715,0.9712,0.9713
AUDCHF,20101111,102200,0.9712,0.9712,0.9710,0.9712
AUDCHF,20101111,102300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101111,102400,0.9713,0.9717,0.9713,0.9717
AUDCHF,20101111,102500,0.9715,0.9718,0.9715,0.9717
AUDCHF,20101111,102600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101111,102700,0.9717,0.9717,0.9715,0.9717
AUDCHF,20101111,102800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101111,102900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101111,103000,0.9714,0.9716,0.9714,0.9716
AUDCHF,20101111,103100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101111,103200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20101111,103300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101111,103400,0.9713,0.9713,0.9713,0.9713
AUDCHF,20101111,103500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101111,103600,0.9713,0.9714,0.9712,0.9712
AUDCHF,20101111,103700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101111,103800,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101111,103900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101111,104000,0.9710,0.9710,0.9707,0.9710
AUDCHF,20101111,104100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101111,104200,0.9714,0.9717,0.9714,0.9717
AUDCHF,20101111,104300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101111,104400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101111,104500,0.9714,0.9714,0.9711,0.9712
AUDCHF,20101111,104600,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101111,104700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101111,104800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101111,104900,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101111,105000,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101111,105100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,105200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101111,105300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101111,105400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20101111,105500,0.9722,0.9728,0.9722,0.9728
AUDCHF,20101111,105600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101111,105700,0.9726,0.9726,0.9720,0.9720
AUDCHF,20101111,105800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101111,105900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101111,110000,0.9717,0.9717,0.9714,0.9714
AUDCHF,20101111,110100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101111,110200,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101111,110300,0.9710,0.9710,0.9709,0.9710
AUDCHF,20101111,110400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101111,110500,0.9708,0.9708,0.9706,0.9708
AUDCHF,20101111,110600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101111,110700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101111,110800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101111,110900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101111,111000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101111,111100,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101111,111200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,111300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101111,111400,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101111,111500,0.9719,0.9723,0.9719,0.9723
AUDCHF,20101111,111600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101111,111700,0.9722,0.9722,0.9719,0.9719
AUDCHF,20101111,111800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101111,111900,0.9717,0.9718,0.9717,0.9717
AUDCHF,20101111,112000,0.9717,0.9721,0.9717,0.9721
AUDCHF,20101111,112100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101111,112200,0.9722,0.9725,0.9722,0.9725
AUDCHF,20101111,112300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101111,112400,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101111,112500,0.9723,0.9726,0.9723,0.9726
AUDCHF,20101111,112600,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101111,112700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101111,112800,0.9727,0.9727,0.9727,0.9727
AUDCHF,20101111,112900,0.9726,0.9727,0.9726,0.9727
AUDCHF,20101111,113000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101111,113100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101111,113200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101111,113300,0.9723,0.9723,0.9721,0.9721
AUDCHF,20101111,113400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101111,113500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101111,113600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101111,113700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101111,113800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101111,113900,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101111,114000,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101111,114100,0.9728,0.9735,0.9728,0.9735
AUDCHF,20101111,114200,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101111,114300,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101111,114400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101111,114500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,114600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,114700,0.9735,0.9738,0.9735,0.9738
AUDCHF,20101111,114800,0.9737,0.9737,0.9734,0.9734
AUDCHF,20101111,114900,0.9733,0.9733,0.9728,0.9728
AUDCHF,20101111,115000,0.9727,0.9728,0.9726,0.9728
AUDCHF,20101111,115100,0.9729,0.9733,0.9729,0.9733
AUDCHF,20101111,115200,0.9733,0.9736,0.9733,0.9735
AUDCHF,20101111,115300,0.9735,0.9740,0.9735,0.9740
AUDCHF,20101111,115400,0.9743,0.9744,0.9742,0.9742
AUDCHF,20101111,115500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101111,115600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101111,115700,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101111,115800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,115900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,120000,0.9738,0.9739,0.9737,0.9739
AUDCHF,20101111,120100,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101111,120200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,120300,0.9734,0.9734,0.9732,0.9733
AUDCHF,20101111,120400,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101111,120500,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101111,120600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,120700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,120800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,120900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,121000,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101111,121100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,121200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,121300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,121400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,121500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,121600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101111,121700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,121800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,121900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,122000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101111,122100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,122200,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101111,122300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101111,122400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101111,122500,0.9734,0.9734,0.9733,0.9734
AUDCHF,20101111,122600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,122700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,122800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,122900,0.9735,0.9735,0.9732,0.9733
AUDCHF,20101111,123000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101111,123100,0.9732,0.9736,0.9732,0.9736
AUDCHF,20101111,123200,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101111,123300,0.9739,0.9740,0.9736,0.9740
AUDCHF,20101111,123400,0.9739,0.9740,0.9737,0.9739
AUDCHF,20101111,123500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,123600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,123700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101111,123800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101111,123900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101111,124000,0.9743,0.9745,0.9743,0.9745
AUDCHF,20101111,124100,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101111,124200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101111,124300,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101111,124400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,124500,0.9737,0.9737,0.9730,0.9730
AUDCHF,20101111,124600,0.9730,0.9730,0.9725,0.9726
AUDCHF,20101111,124700,0.9727,0.9729,0.9727,0.9728
AUDCHF,20101111,124800,0.9727,0.9727,0.9723,0.9723
AUDCHF,20101111,124900,0.9722,0.9722,0.9720,0.9721
AUDCHF,20101111,125000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101111,125100,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101111,125200,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101111,125300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101111,125400,0.9719,0.9720,0.9713,0.9714
AUDCHF,20101111,125500,0.9715,0.9716,0.9714,0.9714
AUDCHF,20101111,125600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101111,125700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101111,125800,0.9717,0.9724,0.9717,0.9724
AUDCHF,20101111,125900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101111,130000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,130100,0.9725,0.9725,0.9721,0.9721
AUDCHF,20101111,130200,0.9720,0.9720,0.9716,0.9716
AUDCHF,20101111,130300,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101111,130400,0.9717,0.9717,0.9712,0.9715
AUDCHF,20101111,130500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101111,130600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101111,130700,0.9715,0.9718,0.9715,0.9715
AUDCHF,20101111,130800,0.9715,0.9715,0.9712,0.9713
AUDCHF,20101111,130900,0.9713,0.9715,0.9712,0.9715
AUDCHF,20101111,131000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101111,131100,0.9715,0.9715,0.9713,0.9714
AUDCHF,20101111,131200,0.9715,0.9717,0.9715,0.9716
AUDCHF,20101111,131300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101111,131400,0.9714,0.9715,0.9714,0.9714
AUDCHF,20101111,131500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101111,131600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101111,131700,0.9715,0.9715,0.9714,0.9715
AUDCHF,20101111,131800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101111,131900,0.9716,0.9717,0.9716,0.9716
AUDCHF,20101111,132000,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101111,132100,0.9712,0.9714,0.9711,0.9711
AUDCHF,20101111,132200,0.9712,0.9713,0.9711,0.9711
AUDCHF,20101111,132300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101111,132400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101111,132500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101111,132600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101111,132700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101111,132800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101111,132900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,133000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101111,133100,0.9714,0.9716,0.9714,0.9716
AUDCHF,20101111,133200,0.9716,0.9717,0.9715,0.9717
AUDCHF,20101111,133300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101111,133400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101111,133500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101111,133600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101111,133700,0.9717,0.9717,0.9715,0.9716
AUDCHF,20101111,133800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101111,133900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101111,134000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101111,134100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,134200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,134300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,134400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101111,134500,0.9717,0.9718,0.9716,0.9716
AUDCHF,20101111,134600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101111,134700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,134800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101111,134900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,135000,0.9714,0.9714,0.9713,0.9714
AUDCHF,20101111,135100,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101111,135200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101111,135300,0.9710,0.9710,0.9705,0.9705
AUDCHF,20101111,135400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101111,135500,0.9703,0.9703,0.9702,0.9703
AUDCHF,20101111,135600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101111,135700,0.9705,0.9705,0.9696,0.9700
AUDCHF,20101111,135800,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101111,135900,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101111,140000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101111,140100,0.9700,0.9703,0.9700,0.9703
AUDCHF,20101111,140200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101111,140300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101111,140400,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101111,140500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101111,140600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101111,140700,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101111,140800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101111,140900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101111,141000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101111,141100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101111,141200,0.9694,0.9699,0.9694,0.9699
AUDCHF,20101111,141300,0.9700,0.9704,0.9700,0.9703
AUDCHF,20101111,141400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101111,141500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101111,141600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101111,141700,0.9703,0.9703,0.9702,0.9703
AUDCHF,20101111,141800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101111,141900,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101111,142000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101111,142100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101111,142200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101111,142300,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101111,142400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101111,142500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101111,142600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20101111,142700,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101111,142800,0.9705,0.9706,0.9704,0.9704
AUDCHF,20101111,142900,0.9705,0.9706,0.9705,0.9705
AUDCHF,20101111,143000,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101111,143100,0.9708,0.9708,0.9705,0.9705
AUDCHF,20101111,143200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20101111,143300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101111,143400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101111,143500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101111,143600,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101111,143700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101111,143800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101111,143900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101111,144000,0.9713,0.9716,0.9713,0.9716
AUDCHF,20101111,144100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101111,144200,0.9714,0.9714,0.9710,0.9710
AUDCHF,20101111,144300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101111,144400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101111,144500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101111,144600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101111,144700,0.9708,0.9710,0.9708,0.9709
AUDCHF,20101111,144800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101111,144900,0.9707,0.9708,0.9706,0.9708
AUDCHF,20101111,145000,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101111,145100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101111,145200,0.9708,0.9710,0.9708,0.9709
AUDCHF,20101111,145300,0.9709,0.9709,0.9707,0.9707
AUDCHF,20101111,145400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101111,145500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101111,145600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101111,145700,0.9706,0.9707,0.9706,0.9706
AUDCHF,20101111,145800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101111,145900,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101111,150000,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101111,150100,0.9709,0.9712,0.9709,0.9712
AUDCHF,20101111,150200,0.9713,0.9715,0.9713,0.9714
AUDCHF,20101111,150300,0.9714,0.9715,0.9712,0.9715
AUDCHF,20101111,150400,0.9716,0.9718,0.9712,0.9712
AUDCHF,20101111,150500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20101111,150600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20101111,150700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101111,150800,0.9712,0.9715,0.9711,0.9711
AUDCHF,20101111,150900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101111,151000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101111,151100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101111,151200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101111,151300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101111,151400,0.9707,0.9710,0.9707,0.9710
AUDCHF,20101111,151500,0.9711,0.9714,0.9711,0.9714
AUDCHF,20101111,151600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101111,151700,0.9713,0.9714,0.9712,0.9712
AUDCHF,20101111,151800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101111,151900,0.9710,0.9711,0.9710,0.9710
AUDCHF,20101111,152000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101111,152100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101111,152200,0.9711,0.9714,0.9711,0.9714
AUDCHF,20101111,152300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101111,152400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101111,152500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101111,152600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101111,152700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101111,152800,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101111,152900,0.9708,0.9709,0.9707,0.9707
AUDCHF,20101111,153000,0.9706,0.9706,0.9704,0.9706
AUDCHF,20101111,153100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101111,153200,0.9707,0.9707,0.9703,0.9703
AUDCHF,20101111,153300,0.9703,0.9703,0.9699,0.9699
AUDCHF,20101111,153400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101111,153500,0.9701,0.9707,0.9701,0.9707
AUDCHF,20101111,153600,0.9708,0.9709,0.9707,0.9709
AUDCHF,20101111,153700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101111,153800,0.9710,0.9711,0.9708,0.9711
AUDCHF,20101111,153900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101111,154000,0.9707,0.9708,0.9705,0.9708
AUDCHF,20101111,154100,0.9708,0.9710,0.9708,0.9708
AUDCHF,20101111,154200,0.9709,0.9710,0.9707,0.9707
AUDCHF,20101111,154300,0.9706,0.9707,0.9704,0.9706
AUDCHF,20101111,154400,0.9707,0.9712,0.9707,0.9712
AUDCHF,20101111,154500,0.9711,0.9711,0.9708,0.9709
AUDCHF,20101111,154600,0.9710,0.9717,0.9710,0.9717
AUDCHF,20101111,154700,0.9718,0.9719,0.9717,0.9717
AUDCHF,20101111,154800,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101111,154900,0.9719,0.9722,0.9719,0.9719
AUDCHF,20101111,155000,0.9720,0.9722,0.9720,0.9721
AUDCHF,20101111,155100,0.9719,0.9719,0.9714,0.9714
AUDCHF,20101111,155200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101111,155300,0.9716,0.9716,0.9714,0.9715
AUDCHF,20101111,155400,0.9714,0.9714,0.9702,0.9704
AUDCHF,20101111,155500,0.9703,0.9706,0.9703,0.9704
AUDCHF,20101111,155600,0.9703,0.9708,0.9703,0.9708
AUDCHF,20101111,155700,0.9708,0.9712,0.9708,0.9711
AUDCHF,20101111,155800,0.9712,0.9717,0.9712,0.9717
AUDCHF,20101111,155900,0.9718,0.9718,0.9716,0.9717
AUDCHF,20101111,160000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101111,160100,0.9719,0.9724,0.9719,0.9724
AUDCHF,20101111,160200,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101111,160300,0.9727,0.9727,0.9722,0.9722
AUDCHF,20101111,160400,0.9724,0.9730,0.9724,0.9730
AUDCHF,20101111,160500,0.9731,0.9731,0.9726,0.9726
AUDCHF,20101111,160600,0.9725,0.9728,0.9725,0.9727
AUDCHF,20101111,160700,0.9726,0.9726,0.9722,0.9722
AUDCHF,20101111,160800,0.9720,0.9722,0.9719,0.9720
AUDCHF,20101111,160900,0.9721,0.9727,0.9721,0.9726
AUDCHF,20101111,161000,0.9725,0.9728,0.9725,0.9725
AUDCHF,20101111,161100,0.9724,0.9727,0.9724,0.9726
AUDCHF,20101111,161200,0.9727,0.9728,0.9726,0.9726
AUDCHF,20101111,161300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101111,161400,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101111,161500,0.9728,0.9730,0.9728,0.9728
AUDCHF,20101111,161600,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101111,161700,0.9726,0.9728,0.9721,0.9721
AUDCHF,20101111,161800,0.9720,0.9720,0.9717,0.9718
AUDCHF,20101111,161900,0.9718,0.9722,0.9718,0.9721
AUDCHF,20101111,162000,0.9720,0.9724,0.9718,0.9724
AUDCHF,20101111,162100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101111,162200,0.9727,0.9730,0.9727,0.9730
AUDCHF,20101111,162300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101111,162400,0.9731,0.9731,0.9730,0.9731
AUDCHF,20101111,162500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101111,162600,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101111,162700,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101111,162800,0.9728,0.9728,0.9726,0.9728
AUDCHF,20101111,162900,0.9727,0.9727,0.9725,0.9726
AUDCHF,20101111,163000,0.9726,0.9726,0.9722,0.9722
AUDCHF,20101111,163100,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101111,163200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101111,163300,0.9725,0.9729,0.9725,0.9725
AUDCHF,20101111,163400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,163500,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101111,163600,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101111,163700,0.9719,0.9720,0.9718,0.9718
AUDCHF,20101111,163800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101111,163900,0.9718,0.9718,0.9716,0.9717
AUDCHF,20101111,164000,0.9717,0.9717,0.9714,0.9714
AUDCHF,20101111,164100,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101111,164200,0.9711,0.9715,0.9711,0.9715
AUDCHF,20101111,164300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101111,164400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101111,164500,0.9712,0.9712,0.9709,0.9712
AUDCHF,20101111,164600,0.9712,0.9713,0.9711,0.9713
AUDCHF,20101111,164700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101111,164800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101111,164900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101111,165000,0.9710,0.9711,0.9709,0.9711
AUDCHF,20101111,165100,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101111,165200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101111,165300,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101111,165400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101111,165500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101111,165600,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101111,165700,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101111,165800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101111,165900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101111,170000,0.9709,0.9709,0.9703,0.9703
AUDCHF,20101111,170100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101111,170200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101111,170300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101111,170400,0.9702,0.9707,0.9702,0.9707
AUDCHF,20101111,170500,0.9708,0.9710,0.9708,0.9709
AUDCHF,20101111,170600,0.9709,0.9715,0.9709,0.9715
AUDCHF,20101111,170700,0.9715,0.9715,0.9711,0.9712
AUDCHF,20101111,170800,0.9711,0.9714,0.9710,0.9714
AUDCHF,20101111,170900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101111,171000,0.9719,0.9720,0.9717,0.9720
AUDCHF,20101111,171100,0.9719,0.9719,0.9716,0.9717
AUDCHF,20101111,171200,0.9717,0.9718,0.9712,0.9712
AUDCHF,20101111,171300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101111,171400,0.9711,0.9714,0.9711,0.9714
AUDCHF,20101111,171500,0.9714,0.9718,0.9714,0.9715
AUDCHF,20101111,171600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101111,171700,0.9718,0.9719,0.9717,0.9717
AUDCHF,20101111,171800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101111,171900,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101111,172000,0.9720,0.9722,0.9719,0.9722
AUDCHF,20101111,172100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20101111,172200,0.9720,0.9723,0.9720,0.9723
AUDCHF,20101111,172300,0.9724,0.9724,0.9721,0.9724
AUDCHF,20101111,172400,0.9723,0.9724,0.9722,0.9724
AUDCHF,20101111,172500,0.9725,0.9729,0.9725,0.9728
AUDCHF,20101111,172600,0.9729,0.9732,0.9729,0.9732
AUDCHF,20101111,172700,0.9731,0.9731,0.9726,0.9727
AUDCHF,20101111,172800,0.9726,0.9726,0.9722,0.9722
AUDCHF,20101111,172900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101111,173000,0.9720,0.9723,0.9720,0.9722
AUDCHF,20101111,173100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101111,173200,0.9726,0.9729,0.9726,0.9727
AUDCHF,20101111,173300,0.9728,0.9731,0.9727,0.9731
AUDCHF,20101111,173400,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101111,173500,0.9735,0.9737,0.9734,0.9737
AUDCHF,20101111,173600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101111,173700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,173800,0.9732,0.9737,0.9732,0.9737
AUDCHF,20101111,173900,0.9736,0.9738,0.9733,0.9738
AUDCHF,20101111,174000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,174100,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101111,174200,0.9736,0.9737,0.9735,0.9737
AUDCHF,20101111,174300,0.9738,0.9743,0.9738,0.9742
AUDCHF,20101111,174400,0.9742,0.9743,0.9741,0.9743
AUDCHF,20101111,174500,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101111,174600,0.9742,0.9742,0.9737,0.9737
AUDCHF,20101111,174700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,174800,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101111,174900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,175000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101111,175100,0.9733,0.9734,0.9732,0.9734
AUDCHF,20101111,175200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,175300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,175400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101111,175500,0.9735,0.9735,0.9733,0.9734
AUDCHF,20101111,175600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,175700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,175800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,175900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,180000,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101111,180100,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101111,180200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101111,180300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101111,180400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101111,180500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,180600,0.9732,0.9737,0.9732,0.9737
AUDCHF,20101111,180700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,180800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,180900,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101111,181000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,181100,0.9735,0.9736,0.9733,0.9736
AUDCHF,20101111,181200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,181300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,181400,0.9738,0.9742,0.9738,0.9740
AUDCHF,20101111,181500,0.9741,0.9742,0.9740,0.9740
AUDCHF,20101111,181600,0.9740,0.9744,0.9740,0.9744
AUDCHF,20101111,181700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101111,181800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101111,181900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101111,182000,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101111,182100,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101111,182200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101111,182300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,182400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101111,182500,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101111,182600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101111,182700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101111,182800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101111,182900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101111,183000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,183100,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101111,183200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101111,183300,0.9754,0.9754,0.9751,0.9751
AUDCHF,20101111,183400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101111,183500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101111,183600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101111,183700,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101111,183800,0.9748,0.9750,0.9747,0.9747
AUDCHF,20101111,183900,0.9746,0.9746,0.9744,0.9745
AUDCHF,20101111,184000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101111,184100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101111,184200,0.9742,0.9742,0.9740,0.9741
AUDCHF,20101111,184300,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101111,184400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,184500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,184600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,184700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101111,184800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,184900,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101111,185000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,185100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,185200,0.9738,0.9738,0.9738,0.9738
AUDCHF,20101111,185300,0.9738,0.9738,0.9735,0.9735
AUDCHF,20101111,185400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,185500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,185600,0.9736,0.9737,0.9736,0.9736
AUDCHF,20101111,185700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,185800,0.9737,0.9738,0.9737,0.9737
AUDCHF,20101111,185900,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101111,190000,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101111,190100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101111,190200,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101111,190300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,190400,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101111,190500,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101111,190600,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101111,190700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,190800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101111,190900,0.9733,0.9737,0.9733,0.9737
AUDCHF,20101111,191000,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101111,191100,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101111,191200,0.9736,0.9736,0.9733,0.9734
AUDCHF,20101111,191300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,191400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101111,191500,0.9735,0.9739,0.9735,0.9739
AUDCHF,20101111,191600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,191700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,191800,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101111,191900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101111,192000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,192100,0.9736,0.9737,0.9735,0.9737
AUDCHF,20101111,192200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,192300,0.9737,0.9738,0.9735,0.9735
AUDCHF,20101111,192400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,192500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,192600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,192700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,192800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,192900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101111,193000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101111,193100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,193200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101111,193300,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101111,193400,0.9729,0.9730,0.9729,0.9729
AUDCHF,20101111,193500,0.9729,0.9732,0.9729,0.9732
AUDCHF,20101111,193600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,193700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101111,193800,0.9732,0.9735,0.9732,0.9733
AUDCHF,20101111,193900,0.9734,0.9737,0.9734,0.9737
AUDCHF,20101111,194000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,194100,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101111,194200,0.9739,0.9739,0.9738,0.9739
AUDCHF,20101111,194300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,194400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,194500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,194600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101111,194700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101111,194800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,194900,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101111,195000,0.9741,0.9742,0.9739,0.9739
AUDCHF,20101111,195100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,195200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,195300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101111,195400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,195500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,195600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101111,195700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101111,195800,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101111,195900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,200000,0.9740,0.9742,0.9739,0.9742
AUDCHF,20101111,200100,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101111,200200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,200300,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101111,200400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101111,200500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101111,200600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101111,200700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101111,200800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101111,200900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,201000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,201100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101111,201200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101111,201300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,201400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101111,201500,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101111,201600,0.9741,0.9741,0.9738,0.9738
AUDCHF,20101111,201700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,201800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,201900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101111,202000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101111,202100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,202200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101111,202300,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101111,202400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,202500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101111,202600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,202700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101111,202800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101111,202900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,203000,0.9736,0.9736,0.9732,0.9732
AUDCHF,20101111,203100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101111,203200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,203300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101111,203400,0.9734,0.9736,0.9733,0.9733
AUDCHF,20101111,203500,0.9732,0.9732,0.9730,0.9731
AUDCHF,20101111,203600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101111,203700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101111,203800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,203900,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101111,204000,0.9733,0.9733,0.9730,0.9730
AUDCHF,20101111,204100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101111,204200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,204300,0.9731,0.9731,0.9731,0.9731
AUDCHF,20101111,204400,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101111,204500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101111,204600,0.9734,0.9734,0.9734,0.9734
AUDCHF,20101111,204700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101111,204800,0.9734,0.9734,0.9733,0.9734
AUDCHF,20101111,204900,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101111,205000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101111,205100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101111,205200,0.9733,0.9733,0.9732,0.9733
AUDCHF,20101111,205300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,205400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101111,205500,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101111,205600,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101111,205700,0.9734,0.9735,0.9733,0.9733
AUDCHF,20101111,205800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,205900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101111,210000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101111,210100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,210200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,210300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,210400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101111,210500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101111,210600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101111,210700,0.9727,0.9730,0.9727,0.9730
AUDCHF,20101111,210800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101111,210900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101111,211000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101111,211100,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101111,211200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101111,211300,0.9739,0.9742,0.9738,0.9742
AUDCHF,20101111,211400,0.9743,0.9743,0.9741,0.9741
AUDCHF,20101111,211500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,211600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101111,211700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101111,211800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101111,211900,0.9740,0.9740,0.9738,0.9740
AUDCHF,20101111,212000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101111,212100,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101111,212200,0.9742,0.9742,0.9738,0.9738
AUDCHF,20101111,212300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101111,212400,0.9739,0.9739,0.9737,0.9739
AUDCHF,20101111,212500,0.9738,0.9738,0.9736,0.9737
AUDCHF,20101111,212600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101111,212700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101111,212800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,212900,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101111,213000,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101111,213100,0.9736,0.9736,0.9732,0.9732
AUDCHF,20101111,213200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101111,213300,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101111,213400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101111,213500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101111,213600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101111,213700,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101111,213800,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101111,213900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,214000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101111,214100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101111,214200,0.9726,0.9726,0.9725,0.9726
AUDCHF,20101111,214300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,214400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,214500,0.9725,0.9725,0.9724,0.9725
AUDCHF,20101111,214600,0.9726,0.9730,0.9726,0.9730
AUDCHF,20101111,214700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101111,214800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101111,214900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101111,215000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101111,215100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,215200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,215300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,215400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,215500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,215600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,215700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101111,215800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101111,215900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101111,220000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101111,220100,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101111,220200,0.9733,0.9733,0.9729,0.9729
AUDCHF,20101111,220300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101111,220400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101111,220500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,220600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,220700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101111,220800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101111,220900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101111,221000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,221100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101111,221200,0.9727,0.9727,0.9727,0.9727
AUDCHF,20101111,221300,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101111,221400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101111,221500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,221600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101111,221700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101111,221800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,221900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101111,222000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101111,222100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101111,222200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101111,222300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101111,222400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101111,222500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101111,222600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101111,222700,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101111,222800,0.9729,0.9732,0.9729,0.9731
AUDCHF,20101111,222900,0.9730,0.9730,0.9728,0.9728
AUDCHF,20101111,223000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101111,223100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101111,223200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101111,223300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101111,223400,0.9730,0.9731,0.9729,0.9729
AUDCHF,20101111,223500,0.9729,0.9730,0.9729,0.9729
AUDCHF,20101111,223600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101111,223700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101111,223800,0.9731,0.9731,0.9728,0.9728
AUDCHF,20101111,223900,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101111,224000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101111,224100,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101111,224200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,224300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101111,224400,0.9726,0.9726,0.9725,0.9726
AUDCHF,20101111,224500,0.9726,0.9727,0.9726,0.9726
AUDCHF,20101111,224600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101111,224700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,224800,0.9725,0.9727,0.9725,0.9726
AUDCHF,20101111,224900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,225000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,225100,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101111,225200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101111,225300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,225400,0.9728,0.9728,0.9727,0.9728
AUDCHF,20101111,225500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101111,225600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101111,225700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101111,225800,0.9730,0.9730,0.9728,0.9728
AUDCHF,20101111,225900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101111,230000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101111,230100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101111,230200,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101111,230300,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101111,230400,0.9729,0.9729,0.9723,0.9723
AUDCHF,20101111,230500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101111,230600,0.9723,0.9724,0.9722,0.9724
AUDCHF,20101111,230700,0.9722,0.9725,0.9722,0.9725
AUDCHF,20101111,230800,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101111,230900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101111,231000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101111,231100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101111,231200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101111,231300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101111,231400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101111,231500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101111,231600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101111,231700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101111,231800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101111,231900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101111,232000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,232100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101111,232200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,232300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,232400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101111,232500,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101111,232600,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101111,232700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101111,232800,0.9728,0.9728,0.9727,0.9728
AUDCHF,20101111,232900,0.9729,0.9732,0.9729,0.9729
AUDCHF,20101111,233000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101111,233100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101111,233200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101111,233300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101111,233400,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101111,233500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101111,233600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101111,233700,0.9725,0.9726,0.9723,0.9723
AUDCHF,20101111,233800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101111,233900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101111,234000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20101111,234100,0.9723,0.9723,0.9718,0.9718
AUDCHF,20101111,234200,0.9718,0.9720,0.9718,0.9718
AUDCHF,20101111,234300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101111,234400,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101111,234500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101111,234600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101111,234700,0.9716,0.9719,0.9716,0.9717
AUDCHF,20101111,234800,0.9716,0.9716,0.9714,0.9715
AUDCHF,20101111,234900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101111,235000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101111,235100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101111,235200,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101111,235300,0.9720,0.9723,0.9720,0.9723
AUDCHF,20101111,235400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101111,235500,0.9722,0.9724,0.9722,0.9723
AUDCHF,20101111,235600,0.9724,0.9724,0.9723,0.9724
AUDCHF,20101111,235700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101111,235800,0.9723,0.9724,0.9722,0.9724
AUDCHF,20101111,235900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,000000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20101111,000100,1.0036,1.0037,1.0035,1.0037
AUDCAD,20101111,000200,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,000300,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,000400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,000500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,000600,1.0040,1.0040,1.0040,1.0040
AUDCAD,20101111,000700,1.0040,1.0040,1.0036,1.0036
AUDCAD,20101111,000800,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,000900,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101111,001000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,001100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101111,001200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,001300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,001400,1.0041,1.0042,1.0040,1.0040
AUDCAD,20101111,001500,1.0041,1.0041,1.0039,1.0040
AUDCAD,20101111,001600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,001700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,001800,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,001900,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,002000,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,002100,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101111,002200,1.0042,1.0042,1.0040,1.0040
AUDCAD,20101111,002300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101111,002400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,002500,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101111,002600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,002700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,002800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,002900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,003000,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,003100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,003200,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,003300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101111,003400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,003500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,003600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,003700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,003800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,003900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101111,004000,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101111,004100,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,004200,1.0042,1.0042,1.0040,1.0040
AUDCAD,20101111,004300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,004400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,004500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,004600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,004700,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101111,004800,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101111,004900,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,005000,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,005100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,005200,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,005300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,005400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,005500,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,005600,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,005700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,005800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,005900,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101111,010000,1.0047,1.0049,1.0046,1.0046
AUDCAD,20101111,010100,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101111,010200,1.0042,1.0042,1.0039,1.0040
AUDCAD,20101111,010300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,010400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,010500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,010600,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,010700,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101111,010800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,010900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,011000,1.0039,1.0043,1.0039,1.0043
AUDCAD,20101111,011100,1.0044,1.0044,1.0041,1.0042
AUDCAD,20101111,011200,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101111,011300,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101111,011400,1.0048,1.0051,1.0048,1.0051
AUDCAD,20101111,011500,1.0050,1.0050,1.0047,1.0048
AUDCAD,20101111,011600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101111,011700,1.0051,1.0051,1.0049,1.0050
AUDCAD,20101111,011800,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101111,011900,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101111,012000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101111,012100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101111,012200,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101111,012300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101111,012400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101111,012500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,012600,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101111,012700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,012800,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101111,012900,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101111,013000,1.0051,1.0058,1.0051,1.0058
AUDCAD,20101111,013100,1.0079,1.0085,1.0028,1.0037
AUDCAD,20101111,013200,1.0039,1.0039,1.0023,1.0023
AUDCAD,20101111,013300,1.0022,1.0034,1.0022,1.0034
AUDCAD,20101111,013400,1.0033,1.0033,1.0028,1.0028
AUDCAD,20101111,013500,1.0027,1.0027,1.0024,1.0027
AUDCAD,20101111,013600,1.0029,1.0030,1.0027,1.0028
AUDCAD,20101111,013700,1.0027,1.0027,1.0024,1.0024
AUDCAD,20101111,013800,1.0023,1.0024,1.0015,1.0016
AUDCAD,20101111,013900,1.0015,1.0015,1.0010,1.0012
AUDCAD,20101111,014000,1.0015,1.0018,1.0015,1.0017
AUDCAD,20101111,014100,1.0018,1.0021,1.0018,1.0019
AUDCAD,20101111,014200,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101111,014300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101111,014400,1.0023,1.0024,1.0021,1.0021
AUDCAD,20101111,014500,1.0020,1.0021,1.0018,1.0018
AUDCAD,20101111,014600,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101111,014700,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101111,014800,1.0019,1.0021,1.0019,1.0019
AUDCAD,20101111,014900,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101111,015000,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101111,015100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101111,015200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101111,015300,1.0027,1.0030,1.0027,1.0029
AUDCAD,20101111,015400,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101111,015500,1.0026,1.0026,1.0023,1.0023
AUDCAD,20101111,015600,1.0022,1.0025,1.0022,1.0025
AUDCAD,20101111,015700,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101111,015800,1.0022,1.0022,1.0020,1.0022
AUDCAD,20101111,015900,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101111,020000,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101111,020100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101111,020200,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101111,020300,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101111,020400,1.0029,1.0029,1.0025,1.0025
AUDCAD,20101111,020500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101111,020600,1.0025,1.0025,1.0023,1.0024
AUDCAD,20101111,020700,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101111,020800,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101111,020900,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101111,021000,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101111,021100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101111,021200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101111,021300,1.0018,1.0018,1.0014,1.0014
AUDCAD,20101111,021400,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101111,021500,1.0016,1.0017,1.0016,1.0016
AUDCAD,20101111,021600,1.0015,1.0015,1.0012,1.0013
AUDCAD,20101111,021700,1.0014,1.0019,1.0014,1.0019
AUDCAD,20101111,021800,1.0020,1.0027,1.0020,1.0027
AUDCAD,20101111,021900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101111,022000,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101111,022100,1.0028,1.0032,1.0028,1.0032
AUDCAD,20101111,022200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101111,022300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101111,022400,1.0031,1.0032,1.0031,1.0031
AUDCAD,20101111,022500,1.0030,1.0030,1.0029,1.0030
AUDCAD,20101111,022600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101111,022700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101111,022800,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101111,022900,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101111,023000,1.0034,1.0038,1.0034,1.0038
AUDCAD,20101111,023100,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101111,023200,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,023300,1.0036,1.0037,1.0034,1.0034
AUDCAD,20101111,023400,1.0033,1.0037,1.0033,1.0037
AUDCAD,20101111,023500,1.0036,1.0036,1.0034,1.0035
AUDCAD,20101111,023600,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101111,023700,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,023800,1.0037,1.0037,1.0036,1.0037
AUDCAD,20101111,023900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,024000,1.0037,1.0037,1.0034,1.0034
AUDCAD,20101111,024100,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101111,024200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,024300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101111,024400,1.0037,1.0037,1.0036,1.0037
AUDCAD,20101111,024500,1.0038,1.0040,1.0038,1.0040
AUDCAD,20101111,024600,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101111,024700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,024800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,024900,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101111,025000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,025100,1.0041,1.0041,1.0040,1.0041
AUDCAD,20101111,025200,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101111,025300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,025400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,025500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,025600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,025700,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101111,025800,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,025900,1.0037,1.0038,1.0036,1.0038
AUDCAD,20101111,030000,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101111,030100,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101111,030200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,030300,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,030400,1.0044,1.0044,1.0039,1.0039
AUDCAD,20101111,030500,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,030600,1.0042,1.0053,1.0042,1.0053
AUDCAD,20101111,030700,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101111,030800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101111,030900,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101111,031000,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101111,031100,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101111,031200,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101111,031300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,031400,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101111,031500,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101111,031600,1.0053,1.0057,1.0053,1.0057
AUDCAD,20101111,031700,1.0058,1.0059,1.0057,1.0057
AUDCAD,20101111,031800,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101111,031900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,032000,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101111,032100,1.0052,1.0054,1.0052,1.0054
AUDCAD,20101111,032200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,032300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,032400,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101111,032500,1.0054,1.0057,1.0054,1.0057
AUDCAD,20101111,032600,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101111,032700,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101111,032800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101111,032900,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101111,033000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101111,033100,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101111,033200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,033300,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101111,033400,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101111,033500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101111,033600,1.0052,1.0052,1.0050,1.0051
AUDCAD,20101111,033700,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101111,033800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101111,033900,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101111,034000,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101111,034100,1.0049,1.0049,1.0047,1.0047
AUDCAD,20101111,034200,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101111,034300,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101111,034400,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101111,034500,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101111,034600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101111,034700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,034800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101111,034900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,035000,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101111,035100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101111,035200,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101111,035300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101111,035400,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101111,035500,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101111,035600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,035700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101111,035800,1.0053,1.0054,1.0053,1.0053
AUDCAD,20101111,035900,1.0053,1.0054,1.0053,1.0053
AUDCAD,20101111,040000,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101111,040100,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101111,040200,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101111,040300,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101111,040400,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101111,040500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101111,040600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101111,040700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101111,040800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101111,040900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101111,041000,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101111,041100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101111,041200,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101111,041300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,041400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,041500,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101111,041600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,041700,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101111,041800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101111,041900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101111,042000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101111,042100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101111,042200,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101111,042300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101111,042400,1.0052,1.0055,1.0052,1.0055
AUDCAD,20101111,042500,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101111,042600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101111,042700,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101111,042800,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101111,042900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,043000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,043100,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101111,043200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,043300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,043400,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101111,043500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,043600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,043700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101111,043800,1.0053,1.0054,1.0053,1.0053
AUDCAD,20101111,043900,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101111,044000,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101111,044100,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101111,044200,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101111,044300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101111,044400,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101111,044500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101111,044600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101111,044700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,044800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,044900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101111,045000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,045100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,045200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,045300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,045400,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101111,045500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,045600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101111,045700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101111,045800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101111,045900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101111,050000,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101111,050100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,050200,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101111,050300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101111,050400,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101111,050500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101111,050600,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101111,050700,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101111,050800,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101111,050900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101111,051000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,051100,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101111,051200,1.0048,1.0048,1.0045,1.0045
AUDCAD,20101111,051300,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101111,051400,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101111,051500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,051600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,051700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,051800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,051900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101111,052000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101111,052100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,052200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,052300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101111,052400,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,052500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,052600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101111,052700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,052800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101111,052900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,053000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101111,053100,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101111,053200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,053300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101111,053400,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101111,053500,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,053600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101111,053700,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101111,053800,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101111,053900,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101111,054000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101111,054100,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101111,054200,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101111,054300,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101111,054400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101111,054500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101111,054600,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101111,054700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,054800,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101111,054900,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101111,055000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,055100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101111,055200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,055300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101111,055400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101111,055500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,055600,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101111,055700,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101111,055800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,055900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,060000,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101111,060100,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,060200,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101111,060300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,060400,1.0041,1.0042,1.0040,1.0042
AUDCAD,20101111,060500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,060600,1.0043,1.0043,1.0040,1.0040
AUDCAD,20101111,060700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,060800,1.0040,1.0043,1.0040,1.0043
AUDCAD,20101111,060900,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,061000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,061100,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,061200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,061300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,061400,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,061500,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,061600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,061700,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101111,061800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,061900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,062000,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101111,062100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,062200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,062300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,062400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,062500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,062600,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101111,062700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,062800,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,062900,1.0042,1.0042,1.0041,1.0042
AUDCAD,20101111,063000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,063100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,063200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,063300,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,063400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,063500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,063600,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101111,063700,1.0041,1.0042,1.0039,1.0039
AUDCAD,20101111,063800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,063900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,064000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,064100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,064200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,064300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,064400,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,064500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,064600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,064700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,064800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,064900,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101111,065000,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,065100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,065200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,065300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101111,065400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,065500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,065600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,065700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,065800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,065900,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101111,070000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,070100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,070200,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,070300,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101111,070400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,070500,1.0041,1.0041,1.0040,1.0041
AUDCAD,20101111,070600,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101111,070700,1.0039,1.0039,1.0037,1.0038
AUDCAD,20101111,070800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,070900,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101111,071000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,071100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,071200,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,071300,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101111,071400,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101111,071500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,071600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,071700,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101111,071800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,071900,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101111,072000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101111,072100,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101111,072200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101111,072300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,072400,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101111,072500,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,072600,1.0036,1.0036,1.0035,1.0036
AUDCAD,20101111,072700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,072800,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,072900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,073000,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101111,073100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,073200,1.0040,1.0040,1.0037,1.0037
AUDCAD,20101111,073300,1.0035,1.0038,1.0035,1.0038
AUDCAD,20101111,073400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,073500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101111,073600,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,073700,1.0038,1.0039,1.0036,1.0036
AUDCAD,20101111,073800,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,073900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101111,074000,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,074100,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,074200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101111,074300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101111,074400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101111,074500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101111,074600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101111,074700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101111,074800,1.0035,1.0036,1.0034,1.0036
AUDCAD,20101111,074900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,075000,1.0037,1.0038,1.0036,1.0036
AUDCAD,20101111,075100,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101111,075200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101111,075300,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101111,075400,1.0032,1.0032,1.0030,1.0032
AUDCAD,20101111,075500,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101111,075600,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101111,075700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101111,075800,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101111,075900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101111,080000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101111,080100,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101111,080200,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101111,080300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101111,080400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101111,080500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101111,080600,1.0036,1.0041,1.0036,1.0041
AUDCAD,20101111,080700,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,080800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,080900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,081000,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101111,081100,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101111,081200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101111,081300,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101111,081400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,081500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,081600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,081700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101111,081800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101111,081900,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101111,082000,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101111,082100,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101111,082200,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101111,082300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,082400,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101111,082500,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101111,082600,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101111,082700,1.0046,1.0048,1.0046,1.0047
AUDCAD,20101111,082800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,082900,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,083000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101111,083100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,083200,1.0044,1.0044,1.0039,1.0039
AUDCAD,20101111,083300,1.0038,1.0039,1.0037,1.0039
AUDCAD,20101111,083400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,083500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,083600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,083700,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101111,083800,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101111,083900,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101111,084000,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,084100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,084200,1.0041,1.0041,1.0039,1.0040
AUDCAD,20101111,084300,1.0041,1.0041,1.0038,1.0038
AUDCAD,20101111,084400,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101111,084500,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101111,084600,1.0036,1.0036,1.0035,1.0036
AUDCAD,20101111,084700,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101111,084800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,084900,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,085000,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,085100,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,085200,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101111,085300,1.0038,1.0039,1.0037,1.0039
AUDCAD,20101111,085400,1.0041,1.0043,1.0041,1.0042
AUDCAD,20101111,085500,1.0041,1.0041,1.0038,1.0038
AUDCAD,20101111,085600,1.0038,1.0041,1.0038,1.0041
AUDCAD,20101111,085700,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101111,085800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,085900,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101111,090000,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101111,090100,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101111,090200,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,090300,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,090400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101111,090500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101111,090600,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101111,090700,1.0032,1.0032,1.0030,1.0032
AUDCAD,20101111,090800,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101111,090900,1.0033,1.0033,1.0031,1.0032
AUDCAD,20101111,091000,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101111,091100,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101111,091200,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101111,091300,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101111,091400,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101111,091500,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101111,091600,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101111,091700,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101111,091800,1.0034,1.0036,1.0034,1.0035
AUDCAD,20101111,091900,1.0034,1.0034,1.0032,1.0033
AUDCAD,20101111,092000,1.0034,1.0037,1.0034,1.0036
AUDCAD,20101111,092100,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,092200,1.0035,1.0036,1.0033,1.0033
AUDCAD,20101111,092300,1.0034,1.0037,1.0034,1.0036
AUDCAD,20101111,092400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101111,092500,1.0035,1.0036,1.0034,1.0036
AUDCAD,20101111,092600,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101111,092700,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101111,092800,1.0037,1.0037,1.0031,1.0031
AUDCAD,20101111,092900,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101111,093000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101111,093100,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101111,093200,1.0031,1.0031,1.0028,1.0028
AUDCAD,20101111,093300,1.0028,1.0028,1.0026,1.0027
AUDCAD,20101111,093400,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101111,093500,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101111,093600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101111,093700,1.0029,1.0030,1.0027,1.0027
AUDCAD,20101111,093800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101111,093900,1.0028,1.0029,1.0027,1.0027
AUDCAD,20101111,094000,1.0027,1.0028,1.0025,1.0025
AUDCAD,20101111,094100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101111,094200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101111,094300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101111,094400,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101111,094500,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101111,094600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101111,094700,1.0026,1.0026,1.0025,1.0026
AUDCAD,20101111,094800,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101111,094900,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101111,095000,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101111,095100,1.0028,1.0028,1.0025,1.0025
AUDCAD,20101111,095200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101111,095300,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101111,095400,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101111,095500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101111,095600,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101111,095700,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101111,095800,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101111,095900,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101111,100000,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101111,100100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101111,100200,1.0029,1.0029,1.0026,1.0027
AUDCAD,20101111,100300,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101111,100400,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101111,100500,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101111,100600,1.0026,1.0026,1.0021,1.0021
AUDCAD,20101111,100700,1.0020,1.0027,1.0020,1.0027
AUDCAD,20101111,100800,1.0026,1.0028,1.0026,1.0027
AUDCAD,20101111,100900,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101111,101000,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101111,101100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101111,101200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101111,101300,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101111,101400,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101111,101500,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101111,101600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101111,101700,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101111,101800,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101111,101900,1.0027,1.0027,1.0026,1.0027
AUDCAD,20101111,102000,1.0028,1.0028,1.0022,1.0022
AUDCAD,20101111,102100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101111,102200,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101111,102300,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101111,102400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101111,102500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101111,102600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101111,102700,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101111,102800,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101111,102900,1.0027,1.0028,1.0026,1.0028
AUDCAD,20101111,103000,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101111,103100,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101111,103200,1.0024,1.0024,1.0022,1.0023
AUDCAD,20101111,103300,1.0023,1.0023,1.0022,1.0023
AUDCAD,20101111,103400,1.0023,1.0026,1.0023,1.0026
AUDCAD,20101111,103500,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101111,103600,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101111,103700,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101111,103800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101111,103900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101111,104000,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101111,104100,1.0025,1.0027,1.0025,1.0027
AUDCAD,20101111,104200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101111,104300,1.0028,1.0028,1.0027,1.0028
AUDCAD,20101111,104400,1.0028,1.0031,1.0028,1.0031
AUDCAD,20101111,104500,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101111,104600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101111,104700,1.0030,1.0032,1.0030,1.0031
AUDCAD,20101111,104800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101111,104900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101111,105000,1.0030,1.0035,1.0030,1.0035
AUDCAD,20101111,105100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101111,105200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101111,105300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101111,105400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101111,105500,1.0033,1.0036,1.0033,1.0036
AUDCAD,20101111,105600,1.0036,1.0036,1.0034,1.0035
AUDCAD,20101111,105700,1.0035,1.0035,1.0031,1.0031
AUDCAD,20101111,105800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101111,105900,1.0030,1.0031,1.0029,1.0031
AUDCAD,20101111,110000,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101111,110100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101111,110200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101111,110300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101111,110400,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101111,110500,1.0033,1.0033,1.0031,1.0032
AUDCAD,20101111,110600,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101111,110700,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101111,110800,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101111,110900,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101111,111000,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,111100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101111,111200,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101111,111300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,111400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,111500,1.0038,1.0041,1.0038,1.0041
AUDCAD,20101111,111600,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101111,111700,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,111800,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101111,111900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,112000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,112100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,112200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,112300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,112400,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101111,112500,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101111,112600,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101111,112700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101111,112800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101111,112900,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101111,113000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,113100,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,113200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,113300,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,113400,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101111,113500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,113600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,113700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,113800,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,113900,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101111,114000,1.0037,1.0038,1.0036,1.0038
AUDCAD,20101111,114100,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,114200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,114300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,114400,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101111,114500,1.0044,1.0044,1.0043,1.0044
AUDCAD,20101111,114600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101111,114700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,114800,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101111,114900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101111,115000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,115100,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101111,115200,1.0049,1.0052,1.0049,1.0051
AUDCAD,20101111,115300,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101111,115400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101111,115500,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101111,115600,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101111,115700,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101111,115800,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101111,115900,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101111,120000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101111,120100,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101111,120200,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101111,120300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101111,120400,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101111,120500,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101111,120600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101111,120700,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101111,120800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101111,120900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101111,121000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,121100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,121200,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101111,121300,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101111,121400,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101111,121500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101111,121600,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101111,121700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101111,121800,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101111,121900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,122000,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101111,122100,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,122200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,122300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,122400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,122500,1.0041,1.0042,1.0040,1.0042
AUDCAD,20101111,122600,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101111,122700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101111,122800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101111,122900,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101111,123000,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101111,123100,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,123200,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,123300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101111,123400,1.0036,1.0037,1.0032,1.0036
AUDCAD,20101111,123500,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,123600,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,123700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,123800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,123900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,124000,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101111,124100,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101111,124200,1.0046,1.0046,1.0042,1.0042
AUDCAD,20101111,124300,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,124400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,124500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,124600,1.0040,1.0042,1.0039,1.0042
AUDCAD,20101111,124700,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,124800,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101111,124900,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,125000,1.0036,1.0045,1.0036,1.0045
AUDCAD,20101111,125100,1.0046,1.0050,1.0046,1.0050
AUDCAD,20101111,125200,1.0051,1.0054,1.0051,1.0053
AUDCAD,20101111,125300,1.0052,1.0056,1.0052,1.0056
AUDCAD,20101111,125400,1.0057,1.0057,1.0053,1.0055
AUDCAD,20101111,125500,1.0056,1.0057,1.0055,1.0055
AUDCAD,20101111,125600,1.0056,1.0056,1.0054,1.0054
AUDCAD,20101111,125700,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101111,125800,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101111,125900,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101111,130000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101111,130100,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101111,130200,1.0050,1.0050,1.0046,1.0046
AUDCAD,20101111,130300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,130400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101111,130500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,130600,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101111,130700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,130800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,130900,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101111,131000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101111,131100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101111,131200,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101111,131300,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101111,131400,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,131500,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101111,131600,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101111,131700,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101111,131800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,131900,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101111,132000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,132100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101111,132200,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101111,132300,1.0043,1.0043,1.0041,1.0042
AUDCAD,20101111,132400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,132500,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101111,132600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,132700,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,132800,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101111,132900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,133000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,133100,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,133200,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,133300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,133400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101111,133500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,133600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101111,133700,1.0042,1.0043,1.0041,1.0041
AUDCAD,20101111,133800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,133900,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101111,134000,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101111,134100,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,134200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,134300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,134400,1.0039,1.0040,1.0038,1.0038
AUDCAD,20101111,134500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,134600,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101111,134700,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101111,134800,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101111,134900,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101111,135000,1.0040,1.0041,1.0037,1.0037
AUDCAD,20101111,135100,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101111,135200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,135300,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101111,135400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101111,135500,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101111,135600,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101111,135700,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101111,135800,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101111,135900,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101111,140000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,140100,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101111,140200,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,140300,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,140400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,140500,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,140600,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101111,140700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,140800,1.0036,1.0036,1.0035,1.0036
AUDCAD,20101111,140900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101111,141000,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,141100,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101111,141200,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,141300,1.0037,1.0040,1.0037,1.0040
AUDCAD,20101111,141400,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101111,141500,1.0040,1.0040,1.0038,1.0039
AUDCAD,20101111,141600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,141700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,141800,1.0040,1.0040,1.0039,1.0040
AUDCAD,20101111,141900,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101111,142000,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101111,142100,1.0042,1.0042,1.0040,1.0040
AUDCAD,20101111,142200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,142300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,142400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,142500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101111,142600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101111,142700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,142800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,142900,1.0038,1.0039,1.0037,1.0037
AUDCAD,20101111,143000,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,143100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101111,143200,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,143300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101111,143400,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101111,143500,1.0036,1.0039,1.0036,1.0039
AUDCAD,20101111,143600,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101111,143700,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101111,143800,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101111,143900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101111,144000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101111,144100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,144200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,144300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,144400,1.0037,1.0039,1.0036,1.0039
AUDCAD,20101111,144500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,144600,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101111,144700,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,144800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101111,144900,1.0043,1.0046,1.0042,1.0046
AUDCAD,20101111,145000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101111,145100,1.0046,1.0048,1.0044,1.0044
AUDCAD,20101111,145200,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101111,145300,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101111,145400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101111,145500,1.0042,1.0042,1.0040,1.0040
AUDCAD,20101111,145600,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101111,145700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,145800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,145900,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,150000,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,150100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,150200,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101111,150300,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101111,150400,1.0039,1.0041,1.0039,1.0039
AUDCAD,20101111,150500,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101111,150600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,150700,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101111,150800,1.0035,1.0035,1.0031,1.0031
AUDCAD,20101111,150900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101111,151000,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101111,151100,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101111,151200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101111,151300,1.0033,1.0034,1.0032,1.0032
AUDCAD,20101111,151400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101111,151500,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101111,151600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101111,151700,1.0033,1.0034,1.0031,1.0031
AUDCAD,20101111,151800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101111,151900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101111,152000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101111,152100,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101111,152200,1.0032,1.0033,1.0031,1.0033
AUDCAD,20101111,152300,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101111,152400,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101111,152500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101111,152600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101111,152700,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101111,152800,1.0030,1.0032,1.0030,1.0031
AUDCAD,20101111,152900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101111,153000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101111,153100,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101111,153200,1.0030,1.0030,1.0027,1.0027
AUDCAD,20101111,153300,1.0028,1.0030,1.0028,1.0030
AUDCAD,20101111,153400,1.0031,1.0033,1.0030,1.0030
AUDCAD,20101111,153500,1.0029,1.0034,1.0029,1.0034
AUDCAD,20101111,153600,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101111,153700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101111,153800,1.0029,1.0030,1.0029,1.0029
AUDCAD,20101111,153900,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101111,154000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101111,154100,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101111,154200,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101111,154300,1.0022,1.0022,1.0018,1.0018
AUDCAD,20101111,154400,1.0019,1.0022,1.0019,1.0021
AUDCAD,20101111,154500,1.0022,1.0023,1.0021,1.0022
AUDCAD,20101111,154600,1.0022,1.0024,1.0020,1.0024
AUDCAD,20101111,154700,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101111,154800,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101111,154900,1.0025,1.0027,1.0025,1.0025
AUDCAD,20101111,155000,1.0026,1.0029,1.0026,1.0029
AUDCAD,20101111,155100,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101111,155200,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101111,155300,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101111,155400,1.0025,1.0025,1.0011,1.0013
AUDCAD,20101111,155500,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101111,155600,1.0012,1.0015,1.0012,1.0015
AUDCAD,20101111,155700,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101111,155800,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101111,155900,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101111,160000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101111,160100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,160200,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101111,160300,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101111,160400,1.0016,1.0020,1.0016,1.0020
AUDCAD,20101111,160500,1.0019,1.0019,1.0017,1.0018
AUDCAD,20101111,160600,1.0019,1.0022,1.0019,1.0020
AUDCAD,20101111,160700,1.0019,1.0019,1.0013,1.0014
AUDCAD,20101111,160800,1.0013,1.0014,1.0012,1.0014
AUDCAD,20101111,160900,1.0015,1.0019,1.0015,1.0018
AUDCAD,20101111,161000,1.0017,1.0021,1.0017,1.0020
AUDCAD,20101111,161100,1.0019,1.0019,1.0017,1.0019
AUDCAD,20101111,161200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,161300,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101111,161400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,161500,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101111,161600,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101111,161700,1.0021,1.0022,1.0020,1.0021
AUDCAD,20101111,161800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101111,161900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101111,162000,1.0022,1.0024,1.0021,1.0024
AUDCAD,20101111,162100,1.0025,1.0026,1.0024,1.0026
AUDCAD,20101111,162200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101111,162300,1.0027,1.0028,1.0026,1.0026
AUDCAD,20101111,162400,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101111,162500,1.0025,1.0025,1.0023,1.0024
AUDCAD,20101111,162600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101111,162700,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101111,162800,1.0025,1.0025,1.0023,1.0025
AUDCAD,20101111,162900,1.0024,1.0025,1.0023,1.0025
AUDCAD,20101111,163000,1.0025,1.0028,1.0025,1.0027
AUDCAD,20101111,163100,1.0028,1.0028,1.0026,1.0027
AUDCAD,20101111,163200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101111,163300,1.0026,1.0028,1.0025,1.0025
AUDCAD,20101111,163400,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101111,163500,1.0025,1.0027,1.0025,1.0025
AUDCAD,20101111,163600,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101111,163700,1.0022,1.0024,1.0022,1.0022
AUDCAD,20101111,163800,1.0022,1.0023,1.0022,1.0022
AUDCAD,20101111,163900,1.0021,1.0021,1.0019,1.0020
AUDCAD,20101111,164000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101111,164100,1.0021,1.0021,1.0016,1.0016
AUDCAD,20101111,164200,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101111,164300,1.0018,1.0020,1.0018,1.0019
AUDCAD,20101111,164400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101111,164500,1.0020,1.0020,1.0016,1.0017
AUDCAD,20101111,164600,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101111,164700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101111,164800,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101111,164900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101111,165000,1.0015,1.0016,1.0014,1.0014
AUDCAD,20101111,165100,1.0014,1.0019,1.0014,1.0019
AUDCAD,20101111,165200,1.0019,1.0022,1.0019,1.0022
AUDCAD,20101111,165300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101111,165400,1.0021,1.0022,1.0021,1.0021
AUDCAD,20101111,165500,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101111,165600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101111,165700,1.0019,1.0020,1.0018,1.0018
AUDCAD,20101111,165800,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101111,165900,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,170000,1.0019,1.0021,1.0019,1.0020
AUDCAD,20101111,170100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101111,170200,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101111,170300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101111,170400,1.0018,1.0018,1.0017,1.0018
AUDCAD,20101111,170500,1.0018,1.0019,1.0017,1.0017
AUDCAD,20101111,170600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101111,170700,1.0016,1.0019,1.0016,1.0018
AUDCAD,20101111,170800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101111,170900,1.0018,1.0018,1.0017,1.0018
AUDCAD,20101111,171000,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101111,171100,1.0018,1.0019,1.0017,1.0019
AUDCAD,20101111,171200,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101111,171300,1.0017,1.0017,1.0015,1.0016
AUDCAD,20101111,171400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,171500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,171600,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101111,171700,1.0017,1.0018,1.0016,1.0016
AUDCAD,20101111,171800,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101111,171900,1.0017,1.0018,1.0016,1.0018
AUDCAD,20101111,172000,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101111,172100,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101111,172200,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101111,172300,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101111,172400,1.0018,1.0020,1.0018,1.0019
AUDCAD,20101111,172500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101111,172600,1.0019,1.0022,1.0018,1.0022
AUDCAD,20101111,172700,1.0023,1.0023,1.0020,1.0021
AUDCAD,20101111,172800,1.0022,1.0023,1.0021,1.0021
AUDCAD,20101111,172900,1.0021,1.0024,1.0021,1.0023
AUDCAD,20101111,173000,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101111,173100,1.0021,1.0023,1.0021,1.0022
AUDCAD,20101111,173200,1.0023,1.0026,1.0023,1.0026
AUDCAD,20101111,173300,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101111,173400,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101111,173500,1.0028,1.0028,1.0025,1.0025
AUDCAD,20101111,173600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101111,173700,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101111,173800,1.0023,1.0023,1.0022,1.0023
AUDCAD,20101111,173900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101111,174000,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101111,174100,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101111,174200,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101111,174300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101111,174400,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101111,174500,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101111,174600,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101111,174700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101111,174800,1.0023,1.0023,1.0022,1.0023
AUDCAD,20101111,174900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101111,175000,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101111,175100,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101111,175200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101111,175300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101111,175400,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101111,175500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101111,175600,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101111,175700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,175800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101111,175900,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101111,180000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101111,180100,1.0022,1.0023,1.0021,1.0023
AUDCAD,20101111,180200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101111,180300,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101111,180400,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101111,180500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101111,180600,1.0020,1.0024,1.0020,1.0024
AUDCAD,20101111,180700,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101111,180800,1.0025,1.0027,1.0025,1.0027
AUDCAD,20101111,180900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101111,181000,1.0025,1.0026,1.0024,1.0026
AUDCAD,20101111,181100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101111,181200,1.0027,1.0029,1.0027,1.0028
AUDCAD,20101111,181300,1.0028,1.0028,1.0027,1.0028
AUDCAD,20101111,181400,1.0029,1.0032,1.0029,1.0032
AUDCAD,20101111,181500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101111,181600,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101111,181700,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101111,181800,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101111,181900,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,182000,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101111,182100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101111,182200,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101111,182300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101111,182400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101111,182500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101111,182600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101111,182700,1.0031,1.0034,1.0031,1.0034
AUDCAD,20101111,182800,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101111,182900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101111,183000,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101111,183100,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101111,183200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,183300,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101111,183400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,183500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,183600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101111,183700,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101111,183800,1.0036,1.0039,1.0036,1.0039
AUDCAD,20101111,183900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,184000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101111,184100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,184200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,184300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,184400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,184500,1.0040,1.0040,1.0040,1.0040
AUDCAD,20101111,184600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,184700,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101111,184800,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101111,184900,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101111,185000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,185100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101111,185200,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101111,185300,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101111,185400,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101111,185500,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101111,185600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101111,185700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101111,185800,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101111,185900,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101111,190000,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101111,190100,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101111,190200,1.0028,1.0028,1.0025,1.0025
AUDCAD,20101111,190300,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101111,190400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101111,190500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101111,190600,1.0028,1.0028,1.0025,1.0025
AUDCAD,20101111,190700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101111,190800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101111,190900,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101111,191000,1.0027,1.0028,1.0026,1.0026
AUDCAD,20101111,191100,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101111,191200,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101111,191300,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101111,191400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101111,191500,1.0023,1.0025,1.0023,1.0024
AUDCAD,20101111,191600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101111,191700,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101111,191800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101111,191900,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101111,192000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101111,192100,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101111,192200,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101111,192300,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101111,192400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,192500,1.0021,1.0022,1.0020,1.0022
AUDCAD,20101111,192600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101111,192700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101111,192800,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101111,192900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101111,193000,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101111,193100,1.0020,1.0020,1.0017,1.0017
AUDCAD,20101111,193200,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101111,193300,1.0017,1.0018,1.0015,1.0015
AUDCAD,20101111,193400,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101111,193500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,193600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,193700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,193800,1.0016,1.0018,1.0016,1.0016
AUDCAD,20101111,193900,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101111,194000,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101111,194100,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101111,194200,1.0020,1.0022,1.0019,1.0022
AUDCAD,20101111,194300,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101111,194400,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101111,194500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101111,194600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101111,194700,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101111,194800,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101111,194900,1.0019,1.0020,1.0019,1.0019
AUDCAD,20101111,195000,1.0019,1.0020,1.0019,1.0019
AUDCAD,20101111,195100,1.0019,1.0020,1.0018,1.0019
AUDCAD,20101111,195200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101111,195300,1.0017,1.0018,1.0016,1.0016
AUDCAD,20101111,195400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,195500,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101111,195600,1.0016,1.0017,1.0016,1.0016
AUDCAD,20101111,195700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,195800,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101111,195900,1.0017,1.0017,1.0014,1.0014
AUDCAD,20101111,200000,1.0013,1.0013,1.0011,1.0013
AUDCAD,20101111,200100,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101111,200200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101111,200300,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101111,200400,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101111,200500,1.0015,1.0015,1.0013,1.0014
AUDCAD,20101111,200600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101111,200700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101111,200800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101111,200900,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101111,201000,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101111,201100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101111,201200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101111,201300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101111,201400,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101111,201500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101111,201600,1.0014,1.0015,1.0014,1.0014
AUDCAD,20101111,201700,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101111,201800,1.0016,1.0017,1.0015,1.0015
AUDCAD,20101111,201900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101111,202000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101111,202100,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101111,202200,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101111,202300,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,202400,1.0020,1.0020,1.0019,1.0020
AUDCAD,20101111,202500,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101111,202600,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,202700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101111,202800,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101111,202900,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101111,203000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101111,203100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,203200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101111,203300,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,203400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101111,203500,1.0019,1.0019,1.0017,1.0018
AUDCAD,20101111,203600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101111,203700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,203800,1.0016,1.0018,1.0016,1.0017
AUDCAD,20101111,203900,1.0018,1.0021,1.0018,1.0021
AUDCAD,20101111,204000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101111,204100,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101111,204200,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101111,204300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101111,204400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101111,204500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101111,204600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101111,204700,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101111,204800,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101111,204900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101111,205000,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101111,205100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101111,205200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101111,205300,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101111,205400,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101111,205500,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101111,205600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101111,205700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101111,205800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101111,205900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101111,210000,1.0021,1.0021,1.0018,1.0018
AUDCAD,20101111,210100,1.0018,1.0018,1.0015,1.0015
AUDCAD,20101111,210200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101111,210300,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101111,210400,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101111,210500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101111,210600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101111,210700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101111,210800,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101111,210900,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101111,211000,1.0016,1.0016,1.0013,1.0013
AUDCAD,20101111,211100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101111,211200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101111,211300,1.0014,1.0016,1.0014,1.0016
AUDCAD,20101111,211400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,211500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,211600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,211700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101111,211800,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101111,211900,1.0015,1.0017,1.0014,1.0017
AUDCAD,20101111,212000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101111,212100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101111,212200,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101111,212300,1.0018,1.0018,1.0017,1.0018
AUDCAD,20101111,212400,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101111,212500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101111,212600,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101111,212700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101111,212800,1.0013,1.0013,1.0011,1.0012
AUDCAD,20101111,212900,1.0013,1.0016,1.0013,1.0016
AUDCAD,20101111,213000,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101111,213100,1.0015,1.0015,1.0012,1.0012
AUDCAD,20101111,213200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101111,213300,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101111,213400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101111,213500,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101111,213600,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101111,213700,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101111,213800,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101111,213900,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101111,214000,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101111,214100,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101111,214200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101111,214300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101111,214400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101111,214500,1.0007,1.0008,1.0006,1.0007
AUDCAD,20101111,214600,1.0008,1.0013,1.0008,1.0013
AUDCAD,20101111,214700,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101111,214800,1.0012,1.0014,1.0012,1.0013
AUDCAD,20101111,214900,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101111,215000,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101111,215100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101111,215200,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101111,215300,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101111,215400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101111,215500,1.0010,1.0011,1.0010,1.0010
AUDCAD,20101111,215600,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101111,215700,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101111,215800,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101111,215900,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101111,220000,1.0014,1.0015,1.0014,1.0014
AUDCAD,20101111,220100,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101111,220200,1.0013,1.0013,1.0009,1.0009
AUDCAD,20101111,220300,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101111,220400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101111,220500,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101111,220600,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101111,220700,1.0013,1.0013,1.0010,1.0010
AUDCAD,20101111,220800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101111,220900,1.0008,1.0010,1.0008,1.0009
AUDCAD,20101111,221000,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101111,221100,1.0007,1.0008,1.0005,1.0005
AUDCAD,20101111,221200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101111,221300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,221400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101111,221500,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101111,221600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101111,221700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101111,221800,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101111,221900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101111,222000,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101111,222100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101111,222200,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101111,222300,1.0000,1.0000,0.9997,0.9997
AUDCAD,20101111,222400,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101111,222500,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101111,222600,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101111,222700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101111,222800,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101111,222900,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101111,223000,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101111,223100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101111,223200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101111,223300,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101111,223400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101111,223500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101111,223600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101111,223700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101111,223800,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101111,223900,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101111,224000,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101111,224100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101111,224200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101111,224300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101111,224400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101111,224500,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101111,224600,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101111,224700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101111,224800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101111,224900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101111,225000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101111,225100,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101111,225200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,225300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,225400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,225500,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101111,225600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,225700,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101111,225800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101111,225900,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101111,230000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101111,230100,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101111,230200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101111,230300,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101111,230400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101111,230500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101111,230600,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101111,230700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,230800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,230900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,231000,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101111,231100,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101111,231200,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101111,231300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101111,231400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101111,231500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101111,231600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,231700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101111,231800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101111,231900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101111,232000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101111,232100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101111,232200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101111,232300,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101111,232400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101111,232500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101111,232600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101111,232700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101111,232800,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101111,232900,1.0007,1.0007,1.0005,1.0005
AUDCAD,20101111,233000,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101111,233100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101111,233200,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101111,233300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101111,233400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101111,233500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101111,233600,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101111,233700,1.0002,1.0004,1.0002,1.0002
AUDCAD,20101111,233800,1.0002,1.0004,1.0002,1.0002
AUDCAD,20101111,233900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101111,234000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101111,234100,1.0002,1.0003,0.9997,0.9997
AUDCAD,20101111,234200,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101111,234300,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101111,234400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101111,234500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101111,234600,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101111,234700,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101111,234800,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101111,234900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101111,235000,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101111,235100,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101111,235200,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101111,235300,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101111,235400,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101111,235500,1.0000,1.0003,1.0000,1.0003
AUDCAD,20101111,235600,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101111,235700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101111,235800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101111,235900,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101112,000000,1.0003,1.0003,1.0002,1.0002
AUDNZD,20101111,000100,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101111,000200,1.2846,1.2849,1.2846,1.2849
AUDNZD,20101111,000300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101111,000400,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101111,000500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101111,000600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101111,000700,1.2849,1.2850,1.2848,1.2849
AUDNZD,20101111,000800,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101111,000900,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101111,001000,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101111,001100,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101111,001200,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101111,001300,1.2849,1.2852,1.2849,1.2851
AUDNZD,20101111,001400,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101111,001500,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101111,001600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101111,001700,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101111,001800,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101111,001900,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101111,002000,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101111,002100,1.2837,1.2839,1.2837,1.2839
AUDNZD,20101111,002200,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101111,002300,1.2837,1.2840,1.2837,1.2840
AUDNZD,20101111,002400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101111,002500,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101111,002600,1.2837,1.2839,1.2837,1.2839
AUDNZD,20101111,002700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101111,002800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101111,002900,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101111,003000,1.2840,1.2840,1.2837,1.2837
AUDNZD,20101111,003100,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101111,003200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101111,003300,1.2839,1.2839,1.2837,1.2837
AUDNZD,20101111,003400,1.2837,1.2837,1.2836,1.2837
AUDNZD,20101111,003500,1.2837,1.2837,1.2835,1.2835
AUDNZD,20101111,003600,1.2836,1.2839,1.2836,1.2839
AUDNZD,20101111,003700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101111,003800,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101111,003900,1.2841,1.2843,1.2841,1.2842
AUDNZD,20101111,004000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101111,004100,1.2842,1.2842,1.2840,1.2840
AUDNZD,20101111,004200,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101111,004300,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101111,004400,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101111,004500,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101111,004600,1.2838,1.2838,1.2837,1.2838
AUDNZD,20101111,004700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101111,004800,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101111,004900,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101111,005000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101111,005100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101111,005200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101111,005300,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101111,005400,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101111,005500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101111,005600,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101111,005700,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101111,005800,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101111,005900,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101111,010000,1.2843,1.2846,1.2843,1.2846
AUDNZD,20101111,010100,1.2848,1.2848,1.2843,1.2843
AUDNZD,20101111,010200,1.2842,1.2842,1.2838,1.2838
AUDNZD,20101111,010300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101111,010400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101111,010500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101111,010600,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101111,010700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101111,010800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101111,010900,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101111,011000,1.2840,1.2846,1.2840,1.2846
AUDNZD,20101111,011100,1.2847,1.2847,1.2842,1.2842
AUDNZD,20101111,011200,1.2842,1.2843,1.2840,1.2840
AUDNZD,20101111,011300,1.2840,1.2841,1.2840,1.2840
AUDNZD,20101111,011400,1.2841,1.2842,1.2841,1.2841
AUDNZD,20101111,011500,1.2840,1.2840,1.2838,1.2840
AUDNZD,20101111,011600,1.2841,1.2841,1.2832,1.2833
AUDNZD,20101111,011700,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101111,011800,1.2835,1.2835,1.2832,1.2832
AUDNZD,20101111,011900,1.2833,1.2833,1.2829,1.2829
AUDNZD,20101111,012000,1.2828,1.2831,1.2828,1.2831
AUDNZD,20101111,012100,1.2832,1.2832,1.2830,1.2832
AUDNZD,20101111,012200,1.2833,1.2836,1.2833,1.2836
AUDNZD,20101111,012300,1.2836,1.2836,1.2833,1.2835
AUDNZD,20101111,012400,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101111,012500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101111,012600,1.2834,1.2835,1.2833,1.2835
AUDNZD,20101111,012700,1.2836,1.2838,1.2836,1.2838
AUDNZD,20101111,012800,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101111,012900,1.2837,1.2839,1.2837,1.2839
AUDNZD,20101111,013000,1.2837,1.2854,1.2834,1.2854
AUDNZD,20101111,013100,1.2882,1.2885,1.2814,1.2823
AUDNZD,20101111,013200,1.2822,1.2822,1.2804,1.2810
AUDNZD,20101111,013300,1.2811,1.2816,1.2811,1.2815
AUDNZD,20101111,013400,1.2814,1.2814,1.2808,1.2808
AUDNZD,20101111,013500,1.2809,1.2810,1.2804,1.2807
AUDNZD,20101111,013600,1.2809,1.2815,1.2808,1.2813
AUDNZD,20101111,013700,1.2812,1.2812,1.2809,1.2810
AUDNZD,20101111,013800,1.2809,1.2809,1.2799,1.2803
AUDNZD,20101111,013900,1.2802,1.2802,1.2794,1.2795
AUDNZD,20101111,014000,1.2794,1.2796,1.2792,1.2792
AUDNZD,20101111,014100,1.2790,1.2793,1.2784,1.2784
AUDNZD,20101111,014200,1.2781,1.2782,1.2780,1.2781
AUDNZD,20101111,014300,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101111,014400,1.2780,1.2782,1.2776,1.2776
AUDNZD,20101111,014500,1.2779,1.2781,1.2776,1.2777
AUDNZD,20101111,014600,1.2778,1.2785,1.2777,1.2785
AUDNZD,20101111,014700,1.2784,1.2785,1.2783,1.2785
AUDNZD,20101111,014800,1.2785,1.2785,1.2782,1.2782
AUDNZD,20101111,014900,1.2783,1.2786,1.2783,1.2785
AUDNZD,20101111,015000,1.2786,1.2789,1.2784,1.2789
AUDNZD,20101111,015100,1.2791,1.2791,1.2786,1.2787
AUDNZD,20101111,015200,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101111,015300,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101111,015400,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101111,015500,1.2793,1.2793,1.2789,1.2789
AUDNZD,20101111,015600,1.2790,1.2796,1.2790,1.2796
AUDNZD,20101111,015700,1.2795,1.2795,1.2789,1.2790
AUDNZD,20101111,015800,1.2790,1.2790,1.2787,1.2787
AUDNZD,20101111,015900,1.2787,1.2788,1.2786,1.2788
AUDNZD,20101111,020000,1.2789,1.2790,1.2788,1.2788
AUDNZD,20101111,020100,1.2788,1.2790,1.2786,1.2786
AUDNZD,20101111,020200,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101111,020300,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101111,020400,1.2787,1.2787,1.2785,1.2785
AUDNZD,20101111,020500,1.2783,1.2786,1.2783,1.2786
AUDNZD,20101111,020600,1.2787,1.2790,1.2787,1.2789
AUDNZD,20101111,020700,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101111,020800,1.2786,1.2786,1.2783,1.2783
AUDNZD,20101111,020900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,021000,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,021100,1.2783,1.2784,1.2782,1.2784
AUDNZD,20101111,021200,1.2784,1.2785,1.2784,1.2785
AUDNZD,20101111,021300,1.2783,1.2783,1.2778,1.2778
AUDNZD,20101111,021400,1.2778,1.2781,1.2778,1.2781
AUDNZD,20101111,021500,1.2782,1.2782,1.2778,1.2778
AUDNZD,20101111,021600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101111,021700,1.2776,1.2788,1.2776,1.2788
AUDNZD,20101111,021800,1.2787,1.2790,1.2787,1.2788
AUDNZD,20101111,021900,1.2787,1.2787,1.2783,1.2783
AUDNZD,20101111,022000,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101111,022100,1.2780,1.2781,1.2779,1.2781
AUDNZD,20101111,022200,1.2781,1.2781,1.2778,1.2778
AUDNZD,20101111,022300,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101111,022400,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101111,022500,1.2775,1.2776,1.2774,1.2776
AUDNZD,20101111,022600,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101111,022700,1.2778,1.2778,1.2775,1.2775
AUDNZD,20101111,022800,1.2774,1.2774,1.2770,1.2770
AUDNZD,20101111,022900,1.2771,1.2775,1.2771,1.2775
AUDNZD,20101111,023000,1.2774,1.2775,1.2771,1.2771
AUDNZD,20101111,023100,1.2770,1.2770,1.2767,1.2769
AUDNZD,20101111,023200,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101111,023300,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101111,023400,1.2771,1.2773,1.2771,1.2771
AUDNZD,20101111,023500,1.2770,1.2770,1.2768,1.2770
AUDNZD,20101111,023600,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101111,023700,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101111,023800,1.2770,1.2770,1.2770,1.2770
AUDNZD,20101111,023900,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101111,024000,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101111,024100,1.2771,1.2771,1.2770,1.2771
AUDNZD,20101111,024200,1.2772,1.2772,1.2769,1.2769
AUDNZD,20101111,024300,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101111,024400,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101111,024500,1.2772,1.2773,1.2772,1.2772
AUDNZD,20101111,024600,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101111,024700,1.2771,1.2771,1.2768,1.2768
AUDNZD,20101111,024800,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101111,024900,1.2767,1.2767,1.2766,1.2766
AUDNZD,20101111,025000,1.2767,1.2767,1.2766,1.2766
AUDNZD,20101111,025100,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101111,025200,1.2768,1.2768,1.2766,1.2768
AUDNZD,20101111,025300,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101111,025400,1.2768,1.2768,1.2767,1.2768
AUDNZD,20101111,025500,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101111,025600,1.2769,1.2770,1.2768,1.2768
AUDNZD,20101111,025700,1.2768,1.2770,1.2768,1.2769
AUDNZD,20101111,025800,1.2770,1.2772,1.2770,1.2772
AUDNZD,20101111,025900,1.2772,1.2774,1.2772,1.2773
AUDNZD,20101111,030000,1.2772,1.2772,1.2771,1.2772
AUDNZD,20101111,030100,1.2774,1.2774,1.2774,1.2774
AUDNZD,20101111,030200,1.2774,1.2776,1.2774,1.2775
AUDNZD,20101111,030300,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101111,030400,1.2775,1.2775,1.2772,1.2772
AUDNZD,20101111,030500,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101111,030600,1.2776,1.2780,1.2774,1.2779
AUDNZD,20101111,030700,1.2778,1.2778,1.2776,1.2778
AUDNZD,20101111,030800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101111,030900,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101111,031000,1.2775,1.2779,1.2775,1.2779
AUDNZD,20101111,031100,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,031200,1.2775,1.2778,1.2775,1.2778
AUDNZD,20101111,031300,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,031400,1.2776,1.2778,1.2776,1.2776
AUDNZD,20101111,031500,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101111,031600,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101111,031700,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101111,031800,1.2782,1.2783,1.2782,1.2782
AUDNZD,20101111,031900,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101111,032000,1.2780,1.2780,1.2776,1.2777
AUDNZD,20101111,032100,1.2779,1.2782,1.2779,1.2782
AUDNZD,20101111,032200,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,032300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,032400,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101111,032500,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101111,032600,1.2783,1.2784,1.2783,1.2784
AUDNZD,20101111,032700,1.2784,1.2784,1.2783,1.2783
AUDNZD,20101111,032800,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101111,032900,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,033000,1.2783,1.2784,1.2783,1.2784
AUDNZD,20101111,033100,1.2784,1.2784,1.2783,1.2783
AUDNZD,20101111,033200,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,033300,1.2783,1.2784,1.2783,1.2784
AUDNZD,20101111,033400,1.2785,1.2786,1.2785,1.2785
AUDNZD,20101111,033500,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101111,033600,1.2786,1.2786,1.2783,1.2784
AUDNZD,20101111,033700,1.2784,1.2784,1.2782,1.2783
AUDNZD,20101111,033800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,033900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,034000,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101111,034100,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,034200,1.2780,1.2780,1.2779,1.2780
AUDNZD,20101111,034300,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101111,034400,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,034500,1.2782,1.2784,1.2782,1.2783
AUDNZD,20101111,034600,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,034700,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,034800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,034900,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101111,035000,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,035100,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,035200,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101111,035300,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101111,035400,1.2786,1.2787,1.2783,1.2784
AUDNZD,20101111,035500,1.2783,1.2784,1.2783,1.2784
AUDNZD,20101111,035600,1.2784,1.2784,1.2783,1.2783
AUDNZD,20101111,035700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,035800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,035900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,040000,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101111,040100,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101111,040200,1.2785,1.2787,1.2785,1.2787
AUDNZD,20101111,040300,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101111,040400,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101111,040500,1.2785,1.2788,1.2785,1.2788
AUDNZD,20101111,040600,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101111,040700,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,040800,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101111,040900,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,041000,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,041100,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101111,041200,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,041300,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,041400,1.2791,1.2792,1.2791,1.2792
AUDNZD,20101111,041500,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101111,041600,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101111,041700,1.2793,1.2793,1.2790,1.2793
AUDNZD,20101111,041800,1.2792,1.2793,1.2790,1.2790
AUDNZD,20101111,041900,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,042000,1.2790,1.2790,1.2789,1.2790
AUDNZD,20101111,042100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,042200,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,042300,1.2790,1.2793,1.2790,1.2793
AUDNZD,20101111,042400,1.2793,1.2794,1.2793,1.2793
AUDNZD,20101111,042500,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101111,042600,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101111,042700,1.2793,1.2794,1.2793,1.2793
AUDNZD,20101111,042800,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101111,042900,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101111,043000,1.2791,1.2792,1.2791,1.2792
AUDNZD,20101111,043100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,043200,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101111,043300,1.2791,1.2791,1.2791,1.2791
AUDNZD,20101111,043400,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101111,043500,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101111,043600,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101111,043700,1.2791,1.2792,1.2790,1.2790
AUDNZD,20101111,043800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,043900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,044000,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,044100,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101111,044200,1.2788,1.2790,1.2788,1.2790
AUDNZD,20101111,044300,1.2790,1.2790,1.2789,1.2790
AUDNZD,20101111,044400,1.2788,1.2788,1.2785,1.2785
AUDNZD,20101111,044500,1.2784,1.2784,1.2783,1.2783
AUDNZD,20101111,044600,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101111,044700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,044800,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,044900,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,045000,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101111,045100,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101111,045200,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,045300,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101111,045400,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101111,045500,1.2778,1.2778,1.2777,1.2777
AUDNZD,20101111,045600,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101111,045700,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101111,045800,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101111,045900,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101111,050000,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,050100,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,050200,1.2777,1.2777,1.2777,1.2777
AUDNZD,20101111,050300,1.2777,1.2777,1.2777,1.2777
AUDNZD,20101111,050400,1.2777,1.2777,1.2777,1.2777
AUDNZD,20101111,050500,1.2776,1.2777,1.2776,1.2776
AUDNZD,20101111,050600,1.2775,1.2775,1.2774,1.2775
AUDNZD,20101111,050700,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101111,050800,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101111,050900,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101111,051000,1.2774,1.2775,1.2774,1.2774
AUDNZD,20101111,051100,1.2776,1.2777,1.2776,1.2777
AUDNZD,20101111,051200,1.2777,1.2777,1.2775,1.2775
AUDNZD,20101111,051300,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101111,051400,1.2774,1.2776,1.2774,1.2776
AUDNZD,20101111,051500,1.2777,1.2780,1.2777,1.2780
AUDNZD,20101111,051600,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,051700,1.2780,1.2780,1.2778,1.2778
AUDNZD,20101111,051800,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101111,051900,1.2777,1.2777,1.2777,1.2777
AUDNZD,20101111,052000,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101111,052100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101111,052200,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101111,052300,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101111,052400,1.2779,1.2781,1.2779,1.2781
AUDNZD,20101111,052500,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101111,052600,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,052700,1.2779,1.2779,1.2778,1.2779
AUDNZD,20101111,052800,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101111,052900,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,053000,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101111,053100,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,053200,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101111,053300,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,053400,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101111,053500,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,053600,1.2783,1.2784,1.2783,1.2784
AUDNZD,20101111,053700,1.2784,1.2784,1.2782,1.2782
AUDNZD,20101111,053800,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,053900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,054000,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,054100,1.2784,1.2784,1.2783,1.2783
AUDNZD,20101111,054200,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,054300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,054400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,054500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,054600,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101111,054700,1.2779,1.2779,1.2778,1.2779
AUDNZD,20101111,054800,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,054900,1.2780,1.2780,1.2779,1.2780
AUDNZD,20101111,055000,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,055100,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101111,055200,1.2780,1.2780,1.2778,1.2778
AUDNZD,20101111,055300,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101111,055400,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101111,055500,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101111,055600,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101111,055700,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,055800,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,055900,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,060000,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,060100,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,060200,1.2778,1.2779,1.2778,1.2778
AUDNZD,20101111,060300,1.2778,1.2778,1.2777,1.2778
AUDNZD,20101111,060400,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101111,060500,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,060600,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101111,060700,1.2785,1.2785,1.2781,1.2781
AUDNZD,20101111,060800,1.2780,1.2783,1.2780,1.2783
AUDNZD,20101111,060900,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,061000,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,061100,1.2781,1.2781,1.2778,1.2778
AUDNZD,20101111,061200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,061300,1.2778,1.2782,1.2778,1.2782
AUDNZD,20101111,061400,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,061500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,061600,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,061700,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101111,061800,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,061900,1.2781,1.2783,1.2779,1.2783
AUDNZD,20101111,062000,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,062100,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,062200,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,062300,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101111,062400,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,062500,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,062600,1.2780,1.2780,1.2778,1.2778
AUDNZD,20101111,062700,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,062800,1.2777,1.2778,1.2777,1.2778
AUDNZD,20101111,062900,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,063000,1.2777,1.2777,1.2777,1.2777
AUDNZD,20101111,063100,1.2777,1.2778,1.2777,1.2778
AUDNZD,20101111,063200,1.2777,1.2777,1.2777,1.2777
AUDNZD,20101111,063300,1.2778,1.2778,1.2777,1.2777
AUDNZD,20101111,063400,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,063500,1.2778,1.2778,1.2777,1.2777
AUDNZD,20101111,063600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101111,063700,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101111,063800,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101111,063900,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101111,064000,1.2779,1.2780,1.2778,1.2780
AUDNZD,20101111,064100,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,064200,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,064300,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101111,064400,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101111,064500,1.2782,1.2783,1.2782,1.2782
AUDNZD,20101111,064600,1.2782,1.2782,1.2781,1.2782
AUDNZD,20101111,064700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,064800,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101111,064900,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,065000,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101111,065100,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101111,065200,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,065300,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,065400,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,065500,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101111,065600,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101111,065700,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,065800,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101111,065900,1.2775,1.2776,1.2775,1.2775
AUDNZD,20101111,070000,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101111,070100,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101111,070200,1.2774,1.2774,1.2774,1.2774
AUDNZD,20101111,070300,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101111,070400,1.2775,1.2775,1.2773,1.2773
AUDNZD,20101111,070500,1.2773,1.2773,1.2773,1.2773
AUDNZD,20101111,070600,1.2774,1.2774,1.2772,1.2772
AUDNZD,20101111,070700,1.2773,1.2773,1.2772,1.2772
AUDNZD,20101111,070800,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101111,070900,1.2773,1.2773,1.2770,1.2771
AUDNZD,20101111,071000,1.2771,1.2772,1.2771,1.2772
AUDNZD,20101111,071100,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101111,071200,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101111,071300,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101111,071400,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101111,071500,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101111,071600,1.2771,1.2771,1.2770,1.2771
AUDNZD,20101111,071700,1.2772,1.2772,1.2768,1.2768
AUDNZD,20101111,071800,1.2769,1.2772,1.2769,1.2772
AUDNZD,20101111,071900,1.2772,1.2774,1.2772,1.2774
AUDNZD,20101111,072000,1.2774,1.2774,1.2772,1.2772
AUDNZD,20101111,072100,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101111,072200,1.2771,1.2772,1.2771,1.2771
AUDNZD,20101111,072300,1.2771,1.2772,1.2771,1.2772
AUDNZD,20101111,072400,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101111,072500,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101111,072600,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101111,072700,1.2772,1.2773,1.2772,1.2772
AUDNZD,20101111,072800,1.2771,1.2773,1.2771,1.2773
AUDNZD,20101111,072900,1.2773,1.2773,1.2773,1.2773
AUDNZD,20101111,073000,1.2773,1.2773,1.2772,1.2772
AUDNZD,20101111,073100,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101111,073200,1.2769,1.2769,1.2768,1.2769
AUDNZD,20101111,073300,1.2770,1.2772,1.2770,1.2772
AUDNZD,20101111,073400,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101111,073500,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101111,073600,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101111,073700,1.2771,1.2772,1.2771,1.2772
AUDNZD,20101111,073800,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101111,073900,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101111,074000,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101111,074100,1.2772,1.2772,1.2770,1.2770
AUDNZD,20101111,074200,1.2770,1.2770,1.2769,1.2770
AUDNZD,20101111,074300,1.2770,1.2770,1.2770,1.2770
AUDNZD,20101111,074400,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101111,074500,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101111,074600,1.2770,1.2770,1.2770,1.2770
AUDNZD,20101111,074700,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101111,074800,1.2771,1.2772,1.2770,1.2772
AUDNZD,20101111,074900,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101111,075000,1.2775,1.2776,1.2773,1.2773
AUDNZD,20101111,075100,1.2771,1.2771,1.2769,1.2770
AUDNZD,20101111,075200,1.2771,1.2774,1.2771,1.2774
AUDNZD,20101111,075300,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101111,075400,1.2772,1.2772,1.2770,1.2770
AUDNZD,20101111,075500,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101111,075600,1.2770,1.2770,1.2769,1.2769
AUDNZD,20101111,075700,1.2769,1.2770,1.2769,1.2769
AUDNZD,20101111,075800,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101111,075900,1.2769,1.2769,1.2769,1.2769
AUDNZD,20101111,080000,1.2769,1.2772,1.2769,1.2771
AUDNZD,20101111,080100,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101111,080200,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101111,080300,1.2771,1.2774,1.2771,1.2774
AUDNZD,20101111,080400,1.2774,1.2774,1.2774,1.2774
AUDNZD,20101111,080500,1.2774,1.2777,1.2774,1.2777
AUDNZD,20101111,080600,1.2778,1.2780,1.2775,1.2775
AUDNZD,20101111,080700,1.2776,1.2779,1.2776,1.2779
AUDNZD,20101111,080800,1.2780,1.2781,1.2779,1.2781
AUDNZD,20101111,080900,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101111,081000,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101111,081100,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101111,081200,1.2786,1.2787,1.2786,1.2786
AUDNZD,20101111,081300,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,081400,1.2782,1.2782,1.2778,1.2778
AUDNZD,20101111,081500,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101111,081600,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,081700,1.2776,1.2781,1.2776,1.2781
AUDNZD,20101111,081800,1.2782,1.2782,1.2779,1.2779
AUDNZD,20101111,081900,1.2780,1.2780,1.2779,1.2780
AUDNZD,20101111,082000,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,082100,1.2780,1.2782,1.2780,1.2781
AUDNZD,20101111,082200,1.2778,1.2778,1.2775,1.2775
AUDNZD,20101111,082300,1.2774,1.2774,1.2772,1.2772
AUDNZD,20101111,082400,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101111,082500,1.2773,1.2776,1.2773,1.2776
AUDNZD,20101111,082600,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101111,082700,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,082800,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,082900,1.2775,1.2778,1.2775,1.2778
AUDNZD,20101111,083000,1.2778,1.2778,1.2777,1.2777
AUDNZD,20101111,083100,1.2779,1.2779,1.2777,1.2777
AUDNZD,20101111,083200,1.2776,1.2776,1.2772,1.2772
AUDNZD,20101111,083300,1.2770,1.2774,1.2770,1.2774
AUDNZD,20101111,083400,1.2776,1.2782,1.2776,1.2782
AUDNZD,20101111,083500,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,083600,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101111,083700,1.2782,1.2782,1.2779,1.2779
AUDNZD,20101111,083800,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,083900,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101111,084000,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101111,084100,1.2773,1.2774,1.2773,1.2774
AUDNZD,20101111,084200,1.2774,1.2775,1.2774,1.2774
AUDNZD,20101111,084300,1.2773,1.2773,1.2770,1.2770
AUDNZD,20101111,084400,1.2770,1.2770,1.2770,1.2770
AUDNZD,20101111,084500,1.2769,1.2769,1.2767,1.2767
AUDNZD,20101111,084600,1.2768,1.2771,1.2768,1.2771
AUDNZD,20101111,084700,1.2773,1.2776,1.2773,1.2776
AUDNZD,20101111,084800,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101111,084900,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101111,085000,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101111,085100,1.2775,1.2777,1.2775,1.2777
AUDNZD,20101111,085200,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101111,085300,1.2776,1.2777,1.2775,1.2777
AUDNZD,20101111,085400,1.2778,1.2781,1.2778,1.2780
AUDNZD,20101111,085500,1.2781,1.2783,1.2780,1.2782
AUDNZD,20101111,085600,1.2782,1.2783,1.2782,1.2782
AUDNZD,20101111,085700,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101111,085800,1.2781,1.2781,1.2779,1.2780
AUDNZD,20101111,085900,1.2780,1.2780,1.2777,1.2777
AUDNZD,20101111,090000,1.2776,1.2776,1.2772,1.2772
AUDNZD,20101111,090100,1.2771,1.2771,1.2768,1.2768
AUDNZD,20101111,090200,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101111,090300,1.2769,1.2769,1.2769,1.2769
AUDNZD,20101111,090400,1.2769,1.2771,1.2768,1.2771
AUDNZD,20101111,090500,1.2771,1.2771,1.2769,1.2770
AUDNZD,20101111,090600,1.2770,1.2770,1.2767,1.2767
AUDNZD,20101111,090700,1.2766,1.2768,1.2766,1.2768
AUDNZD,20101111,090800,1.2769,1.2772,1.2769,1.2771
AUDNZD,20101111,090900,1.2772,1.2772,1.2771,1.2772
AUDNZD,20101111,091000,1.2772,1.2772,1.2770,1.2771
AUDNZD,20101111,091100,1.2771,1.2772,1.2771,1.2772
AUDNZD,20101111,091200,1.2773,1.2773,1.2772,1.2772
AUDNZD,20101111,091300,1.2771,1.2772,1.2771,1.2772
AUDNZD,20101111,091400,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101111,091500,1.2771,1.2772,1.2771,1.2771
AUDNZD,20101111,091600,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101111,091700,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101111,091800,1.2773,1.2774,1.2773,1.2773
AUDNZD,20101111,091900,1.2771,1.2772,1.2770,1.2772
AUDNZD,20101111,092000,1.2773,1.2774,1.2768,1.2768
AUDNZD,20101111,092100,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101111,092200,1.2767,1.2768,1.2766,1.2766
AUDNZD,20101111,092300,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101111,092400,1.2765,1.2766,1.2764,1.2766
AUDNZD,20101111,092500,1.2767,1.2767,1.2765,1.2766
AUDNZD,20101111,092600,1.2767,1.2768,1.2767,1.2767
AUDNZD,20101111,092700,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101111,092800,1.2767,1.2767,1.2763,1.2763
AUDNZD,20101111,092900,1.2762,1.2762,1.2758,1.2758
AUDNZD,20101111,093000,1.2758,1.2761,1.2758,1.2761
AUDNZD,20101111,093100,1.2761,1.2762,1.2760,1.2760
AUDNZD,20101111,093200,1.2759,1.2759,1.2755,1.2758
AUDNZD,20101111,093300,1.2759,1.2759,1.2759,1.2759
AUDNZD,20101111,093400,1.2760,1.2761,1.2760,1.2761
AUDNZD,20101111,093500,1.2761,1.2761,1.2760,1.2761
AUDNZD,20101111,093600,1.2761,1.2761,1.2761,1.2761
AUDNZD,20101111,093700,1.2762,1.2764,1.2762,1.2764
AUDNZD,20101111,093800,1.2764,1.2764,1.2764,1.2764
AUDNZD,20101111,093900,1.2765,1.2766,1.2763,1.2766
AUDNZD,20101111,094000,1.2766,1.2766,1.2763,1.2764
AUDNZD,20101111,094100,1.2764,1.2767,1.2764,1.2767
AUDNZD,20101111,094200,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101111,094300,1.2769,1.2772,1.2769,1.2771
AUDNZD,20101111,094400,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101111,094500,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101111,094600,1.2769,1.2772,1.2769,1.2772
AUDNZD,20101111,094700,1.2773,1.2774,1.2773,1.2774
AUDNZD,20101111,094800,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101111,094900,1.2775,1.2776,1.2774,1.2774
AUDNZD,20101111,095000,1.2774,1.2776,1.2774,1.2775
AUDNZD,20101111,095100,1.2774,1.2774,1.2772,1.2772
AUDNZD,20101111,095200,1.2772,1.2775,1.2772,1.2775
AUDNZD,20101111,095300,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101111,095400,1.2776,1.2776,1.2774,1.2775
AUDNZD,20101111,095500,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101111,095600,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101111,095700,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101111,095800,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101111,095900,1.2773,1.2773,1.2771,1.2771
AUDNZD,20101111,100000,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101111,100100,1.2771,1.2774,1.2771,1.2774
AUDNZD,20101111,100200,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101111,100300,1.2773,1.2773,1.2772,1.2772
AUDNZD,20101111,100400,1.2773,1.2773,1.2771,1.2772
AUDNZD,20101111,100500,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101111,100600,1.2772,1.2778,1.2772,1.2778
AUDNZD,20101111,100700,1.2779,1.2783,1.2779,1.2783
AUDNZD,20101111,100800,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,100900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,101000,1.2784,1.2784,1.2784,1.2784
AUDNZD,20101111,101100,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101111,101200,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,101300,1.2783,1.2786,1.2781,1.2786
AUDNZD,20101111,101400,1.2785,1.2785,1.2782,1.2783
AUDNZD,20101111,101500,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101111,101600,1.2783,1.2784,1.2783,1.2783
AUDNZD,20101111,101700,1.2785,1.2787,1.2783,1.2787
AUDNZD,20101111,101800,1.2786,1.2786,1.2783,1.2783
AUDNZD,20101111,101900,1.2785,1.2787,1.2785,1.2787
AUDNZD,20101111,102000,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101111,102100,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101111,102200,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101111,102300,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101111,102400,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101111,102500,1.2788,1.2789,1.2787,1.2787
AUDNZD,20101111,102600,1.2788,1.2790,1.2788,1.2788
AUDNZD,20101111,102700,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101111,102800,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101111,102900,1.2791,1.2791,1.2791,1.2791
AUDNZD,20101111,103000,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101111,103100,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101111,103200,1.2786,1.2787,1.2785,1.2787
AUDNZD,20101111,103300,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101111,103400,1.2785,1.2787,1.2785,1.2787
AUDNZD,20101111,103500,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101111,103600,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101111,103700,1.2786,1.2790,1.2786,1.2790
AUDNZD,20101111,103800,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101111,103900,1.2790,1.2792,1.2790,1.2790
AUDNZD,20101111,104000,1.2789,1.2789,1.2788,1.2789
AUDNZD,20101111,104100,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101111,104200,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101111,104300,1.2794,1.2794,1.2792,1.2793
AUDNZD,20101111,104400,1.2794,1.2794,1.2792,1.2793
AUDNZD,20101111,104500,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101111,104600,1.2793,1.2793,1.2790,1.2790
AUDNZD,20101111,104700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,104800,1.2791,1.2791,1.2790,1.2791
AUDNZD,20101111,104900,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101111,105000,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101111,105100,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101111,105200,1.2791,1.2791,1.2791,1.2791
AUDNZD,20101111,105300,1.2791,1.2791,1.2790,1.2791
AUDNZD,20101111,105400,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101111,105500,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101111,105600,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101111,105700,1.2792,1.2792,1.2789,1.2789
AUDNZD,20101111,105800,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,105900,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101111,110000,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101111,110100,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,110200,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,110300,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101111,110400,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101111,110500,1.2788,1.2788,1.2787,1.2788
AUDNZD,20101111,110600,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101111,110700,1.2789,1.2790,1.2788,1.2790
AUDNZD,20101111,110800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,110900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,111000,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101111,111100,1.2791,1.2794,1.2791,1.2794
AUDNZD,20101111,111200,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101111,111300,1.2795,1.2795,1.2793,1.2794
AUDNZD,20101111,111400,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101111,111500,1.2793,1.2795,1.2793,1.2794
AUDNZD,20101111,111600,1.2794,1.2794,1.2790,1.2790
AUDNZD,20101111,111700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,111800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,111900,1.2791,1.2793,1.2791,1.2792
AUDNZD,20101111,112000,1.2792,1.2792,1.2788,1.2788
AUDNZD,20101111,112100,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,112200,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,112300,1.2790,1.2792,1.2790,1.2790
AUDNZD,20101111,112400,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101111,112500,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,112600,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101111,112700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,112800,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101111,112900,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101111,113000,1.2785,1.2785,1.2782,1.2783
AUDNZD,20101111,113100,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,113200,1.2781,1.2782,1.2780,1.2780
AUDNZD,20101111,113300,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101111,113400,1.2780,1.2780,1.2777,1.2777
AUDNZD,20101111,113500,1.2777,1.2786,1.2777,1.2786
AUDNZD,20101111,113600,1.2787,1.2788,1.2783,1.2783
AUDNZD,20101111,113700,1.2783,1.2783,1.2774,1.2774
AUDNZD,20101111,113800,1.2773,1.2773,1.2772,1.2772
AUDNZD,20101111,113900,1.2773,1.2774,1.2773,1.2773
AUDNZD,20101111,114000,1.2774,1.2774,1.2773,1.2774
AUDNZD,20101111,114100,1.2775,1.2775,1.2771,1.2772
AUDNZD,20101111,114200,1.2773,1.2776,1.2773,1.2776
AUDNZD,20101111,114300,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101111,114400,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101111,114500,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101111,114600,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101111,114700,1.2782,1.2785,1.2782,1.2785
AUDNZD,20101111,114800,1.2786,1.2786,1.2782,1.2782
AUDNZD,20101111,114900,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101111,115000,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,115100,1.2780,1.2783,1.2780,1.2783
AUDNZD,20101111,115200,1.2783,1.2786,1.2783,1.2783
AUDNZD,20101111,115300,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101111,115400,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,115500,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,115600,1.2781,1.2783,1.2781,1.2782
AUDNZD,20101111,115700,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,115800,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101111,115900,1.2785,1.2786,1.2783,1.2783
AUDNZD,20101111,120000,1.2782,1.2784,1.2782,1.2784
AUDNZD,20101111,120100,1.2784,1.2786,1.2783,1.2786
AUDNZD,20101111,120200,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,120300,1.2783,1.2783,1.2781,1.2782
AUDNZD,20101111,120400,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,120500,1.2783,1.2785,1.2783,1.2784
AUDNZD,20101111,120600,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101111,120700,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,120800,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101111,120900,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101111,121000,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,121100,1.2778,1.2779,1.2777,1.2779
AUDNZD,20101111,121200,1.2779,1.2783,1.2779,1.2783
AUDNZD,20101111,121300,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101111,121400,1.2784,1.2789,1.2784,1.2789
AUDNZD,20101111,121500,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101111,121600,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101111,121700,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101111,121800,1.2788,1.2788,1.2787,1.2788
AUDNZD,20101111,121900,1.2790,1.2795,1.2790,1.2795
AUDNZD,20101111,122000,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101111,122100,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101111,122200,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101111,122300,1.2794,1.2797,1.2794,1.2795
AUDNZD,20101111,122400,1.2794,1.2797,1.2794,1.2797
AUDNZD,20101111,122500,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101111,122600,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101111,122700,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101111,122800,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101111,122900,1.2797,1.2797,1.2795,1.2796
AUDNZD,20101111,123000,1.2796,1.2796,1.2794,1.2794
AUDNZD,20101111,123100,1.2794,1.2796,1.2794,1.2796
AUDNZD,20101111,123200,1.2795,1.2796,1.2794,1.2796
AUDNZD,20101111,123300,1.2795,1.2795,1.2792,1.2792
AUDNZD,20101111,123400,1.2790,1.2790,1.2788,1.2789
AUDNZD,20101111,123500,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101111,123600,1.2787,1.2790,1.2787,1.2790
AUDNZD,20101111,123700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,123800,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101111,123900,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101111,124000,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101111,124100,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101111,124200,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101111,124300,1.2790,1.2794,1.2790,1.2794
AUDNZD,20101111,124400,1.2793,1.2793,1.2790,1.2791
AUDNZD,20101111,124500,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101111,124600,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101111,124700,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101111,124800,1.2788,1.2789,1.2786,1.2787
AUDNZD,20101111,124900,1.2787,1.2787,1.2785,1.2785
AUDNZD,20101111,125000,1.2784,1.2789,1.2784,1.2789
AUDNZD,20101111,125100,1.2790,1.2790,1.2789,1.2790
AUDNZD,20101111,125200,1.2790,1.2790,1.2788,1.2790
AUDNZD,20101111,125300,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,125400,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101111,125500,1.2793,1.2796,1.2793,1.2794
AUDNZD,20101111,125600,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101111,125700,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101111,125800,1.2795,1.2798,1.2795,1.2796
AUDNZD,20101111,125900,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101111,130000,1.2796,1.2798,1.2796,1.2798
AUDNZD,20101111,130100,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101111,130200,1.2800,1.2801,1.2799,1.2801
AUDNZD,20101111,130300,1.2802,1.2806,1.2802,1.2806
AUDNZD,20101111,130400,1.2806,1.2806,1.2804,1.2804
AUDNZD,20101111,130500,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101111,130600,1.2801,1.2801,1.2799,1.2800
AUDNZD,20101111,130700,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101111,130800,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101111,130900,1.2797,1.2797,1.2795,1.2795
AUDNZD,20101111,131000,1.2795,1.2795,1.2794,1.2795
AUDNZD,20101111,131100,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101111,131200,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101111,131300,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101111,131400,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101111,131500,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101111,131600,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101111,131700,1.2797,1.2797,1.2794,1.2794
AUDNZD,20101111,131800,1.2793,1.2795,1.2793,1.2795
AUDNZD,20101111,131900,1.2796,1.2799,1.2796,1.2799
AUDNZD,20101111,132000,1.2800,1.2802,1.2800,1.2802
AUDNZD,20101111,132100,1.2802,1.2802,1.2800,1.2800
AUDNZD,20101111,132200,1.2799,1.2799,1.2796,1.2796
AUDNZD,20101111,132300,1.2795,1.2795,1.2794,1.2795
AUDNZD,20101111,132400,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101111,132500,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101111,132600,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101111,132700,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101111,132800,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101111,132900,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101111,133000,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101111,133100,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101111,133200,1.2794,1.2794,1.2792,1.2792
AUDNZD,20101111,133300,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101111,133400,1.2790,1.2793,1.2790,1.2793
AUDNZD,20101111,133500,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101111,133600,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101111,133700,1.2795,1.2796,1.2794,1.2794
AUDNZD,20101111,133800,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101111,133900,1.2795,1.2795,1.2791,1.2791
AUDNZD,20101111,134000,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101111,134100,1.2794,1.2796,1.2794,1.2794
AUDNZD,20101111,134200,1.2794,1.2794,1.2792,1.2793
AUDNZD,20101111,134300,1.2792,1.2793,1.2792,1.2792
AUDNZD,20101111,134400,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101111,134500,1.2791,1.2792,1.2791,1.2792
AUDNZD,20101111,134600,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101111,134700,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101111,134800,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101111,134900,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101111,135000,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101111,135100,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,135200,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101111,135300,1.2789,1.2790,1.2788,1.2788
AUDNZD,20101111,135400,1.2787,1.2788,1.2786,1.2788
AUDNZD,20101111,135500,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101111,135600,1.2787,1.2787,1.2786,1.2787
AUDNZD,20101111,135700,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101111,135800,1.2790,1.2792,1.2790,1.2791
AUDNZD,20101111,135900,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101111,140000,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101111,140100,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,140200,1.2790,1.2791,1.2790,1.2790
AUDNZD,20101111,140300,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101111,140400,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,140500,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,140600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,140700,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101111,140800,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,140900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,141000,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101111,141100,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101111,141200,1.2786,1.2786,1.2783,1.2785
AUDNZD,20101111,141300,1.2785,1.2787,1.2785,1.2787
AUDNZD,20101111,141400,1.2787,1.2787,1.2786,1.2787
AUDNZD,20101111,141500,1.2787,1.2787,1.2784,1.2784
AUDNZD,20101111,141600,1.2783,1.2786,1.2783,1.2786
AUDNZD,20101111,141700,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101111,141800,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101111,141900,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101111,142000,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101111,142100,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101111,142200,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101111,142300,1.2787,1.2788,1.2787,1.2787
AUDNZD,20101111,142400,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101111,142500,1.2786,1.2786,1.2783,1.2783
AUDNZD,20101111,142600,1.2782,1.2782,1.2778,1.2779
AUDNZD,20101111,142700,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101111,142800,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101111,142900,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,143000,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101111,143100,1.2777,1.2780,1.2777,1.2779
AUDNZD,20101111,143200,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101111,143300,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,143400,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,143500,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101111,143600,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,143700,1.2780,1.2780,1.2778,1.2779
AUDNZD,20101111,143800,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,143900,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,144000,1.2779,1.2779,1.2776,1.2777
AUDNZD,20101111,144100,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101111,144200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,144300,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101111,144400,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101111,144500,1.2778,1.2779,1.2778,1.2778
AUDNZD,20101111,144600,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101111,144700,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,144800,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101111,144900,1.2781,1.2784,1.2781,1.2784
AUDNZD,20101111,145000,1.2785,1.2785,1.2781,1.2782
AUDNZD,20101111,145100,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,145200,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101111,145300,1.2786,1.2787,1.2785,1.2785
AUDNZD,20101111,145400,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,145500,1.2788,1.2788,1.2785,1.2785
AUDNZD,20101111,145600,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,145700,1.2787,1.2787,1.2785,1.2787
AUDNZD,20101111,145800,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101111,145900,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101111,150000,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101111,150100,1.2787,1.2787,1.2785,1.2785
AUDNZD,20101111,150200,1.2785,1.2785,1.2784,1.2784
AUDNZD,20101111,150300,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101111,150400,1.2783,1.2786,1.2783,1.2786
AUDNZD,20101111,150500,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101111,150600,1.2785,1.2785,1.2782,1.2782
AUDNZD,20101111,150700,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,150800,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101111,150900,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101111,151000,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,151100,1.2782,1.2782,1.2781,1.2782
AUDNZD,20101111,151200,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101111,151300,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101111,151400,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,151500,1.2784,1.2785,1.2783,1.2785
AUDNZD,20101111,151600,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101111,151700,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101111,151800,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101111,151900,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101111,152000,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101111,152100,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,152200,1.2785,1.2787,1.2785,1.2787
AUDNZD,20101111,152300,1.2788,1.2789,1.2786,1.2786
AUDNZD,20101111,152400,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,152500,1.2783,1.2787,1.2783,1.2787
AUDNZD,20101111,152600,1.2787,1.2787,1.2785,1.2785
AUDNZD,20101111,152700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,152800,1.2783,1.2787,1.2783,1.2786
AUDNZD,20101111,152900,1.2786,1.2786,1.2785,1.2786
AUDNZD,20101111,153000,1.2787,1.2789,1.2787,1.2787
AUDNZD,20101111,153100,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101111,153200,1.2785,1.2788,1.2785,1.2785
AUDNZD,20101111,153300,1.2784,1.2786,1.2783,1.2783
AUDNZD,20101111,153400,1.2783,1.2787,1.2783,1.2786
AUDNZD,20101111,153500,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101111,153600,1.2790,1.2790,1.2783,1.2783
AUDNZD,20101111,153700,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,153800,1.2782,1.2785,1.2782,1.2785
AUDNZD,20101111,153900,1.2784,1.2784,1.2778,1.2778
AUDNZD,20101111,154000,1.2776,1.2783,1.2776,1.2783
AUDNZD,20101111,154100,1.2783,1.2787,1.2783,1.2786
AUDNZD,20101111,154200,1.2785,1.2788,1.2782,1.2787
AUDNZD,20101111,154300,1.2786,1.2786,1.2777,1.2777
AUDNZD,20101111,154400,1.2776,1.2777,1.2775,1.2776
AUDNZD,20101111,154500,1.2775,1.2775,1.2773,1.2773
AUDNZD,20101111,154600,1.2775,1.2778,1.2775,1.2778
AUDNZD,20101111,154700,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101111,154800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101111,154900,1.2777,1.2778,1.2774,1.2776
AUDNZD,20101111,155000,1.2777,1.2779,1.2777,1.2779
AUDNZD,20101111,155100,1.2778,1.2778,1.2777,1.2778
AUDNZD,20101111,155200,1.2779,1.2780,1.2776,1.2777
AUDNZD,20101111,155300,1.2776,1.2777,1.2776,1.2776
AUDNZD,20101111,155400,1.2779,1.2779,1.2770,1.2773
AUDNZD,20101111,155500,1.2772,1.2773,1.2770,1.2770
AUDNZD,20101111,155600,1.2769,1.2770,1.2769,1.2769
AUDNZD,20101111,155700,1.2769,1.2770,1.2768,1.2769
AUDNZD,20101111,155800,1.2768,1.2770,1.2767,1.2770
AUDNZD,20101111,155900,1.2771,1.2772,1.2771,1.2772
AUDNZD,20101111,160000,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101111,160100,1.2771,1.2772,1.2770,1.2772
AUDNZD,20101111,160200,1.2773,1.2774,1.2770,1.2770
AUDNZD,20101111,160300,1.2771,1.2772,1.2769,1.2769
AUDNZD,20101111,160400,1.2768,1.2772,1.2768,1.2770
AUDNZD,20101111,160500,1.2771,1.2772,1.2767,1.2767
AUDNZD,20101111,160600,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101111,160700,1.2767,1.2771,1.2766,1.2771
AUDNZD,20101111,160800,1.2770,1.2771,1.2768,1.2771
AUDNZD,20101111,160900,1.2772,1.2778,1.2772,1.2778
AUDNZD,20101111,161000,1.2779,1.2781,1.2779,1.2779
AUDNZD,20101111,161100,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,161200,1.2778,1.2782,1.2778,1.2782
AUDNZD,20101111,161300,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101111,161400,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101111,161500,1.2781,1.2784,1.2781,1.2782
AUDNZD,20101111,161600,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101111,161700,1.2781,1.2783,1.2781,1.2782
AUDNZD,20101111,161800,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101111,161900,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101111,162000,1.2785,1.2787,1.2785,1.2787
AUDNZD,20101111,162100,1.2788,1.2789,1.2780,1.2781
AUDNZD,20101111,162200,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101111,162300,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,162400,1.2778,1.2778,1.2774,1.2774
AUDNZD,20101111,162500,1.2774,1.2774,1.2769,1.2769
AUDNZD,20101111,162600,1.2770,1.2770,1.2768,1.2768
AUDNZD,20101111,162700,1.2767,1.2767,1.2765,1.2765
AUDNZD,20101111,162800,1.2764,1.2767,1.2764,1.2767
AUDNZD,20101111,162900,1.2766,1.2768,1.2766,1.2768
AUDNZD,20101111,163000,1.2769,1.2776,1.2769,1.2775
AUDNZD,20101111,163100,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101111,163200,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101111,163300,1.2775,1.2776,1.2774,1.2775
AUDNZD,20101111,163400,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101111,163500,1.2774,1.2776,1.2774,1.2774
AUDNZD,20101111,163600,1.2775,1.2776,1.2773,1.2773
AUDNZD,20101111,163700,1.2773,1.2775,1.2772,1.2775
AUDNZD,20101111,163800,1.2774,1.2777,1.2773,1.2777
AUDNZD,20101111,163900,1.2778,1.2779,1.2775,1.2775
AUDNZD,20101111,164000,1.2775,1.2777,1.2775,1.2777
AUDNZD,20101111,164100,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101111,164200,1.2777,1.2780,1.2777,1.2780
AUDNZD,20101111,164300,1.2781,1.2786,1.2780,1.2786
AUDNZD,20101111,164400,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101111,164500,1.2786,1.2788,1.2785,1.2788
AUDNZD,20101111,164600,1.2787,1.2790,1.2785,1.2790
AUDNZD,20101111,164700,1.2791,1.2791,1.2783,1.2783
AUDNZD,20101111,164800,1.2784,1.2786,1.2784,1.2784
AUDNZD,20101111,164900,1.2785,1.2785,1.2782,1.2782
AUDNZD,20101111,165000,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101111,165100,1.2781,1.2781,1.2779,1.2781
AUDNZD,20101111,165200,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,165300,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101111,165400,1.2782,1.2785,1.2782,1.2785
AUDNZD,20101111,165500,1.2784,1.2785,1.2783,1.2785
AUDNZD,20101111,165600,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,165700,1.2788,1.2788,1.2786,1.2787
AUDNZD,20101111,165800,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101111,165900,1.2785,1.2789,1.2785,1.2789
AUDNZD,20101111,170000,1.2790,1.2794,1.2790,1.2793
AUDNZD,20101111,170100,1.2795,1.2797,1.2790,1.2790
AUDNZD,20101111,170200,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101111,170300,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101111,170400,1.2789,1.2790,1.2785,1.2785
AUDNZD,20101111,170500,1.2783,1.2784,1.2780,1.2780
AUDNZD,20101111,170600,1.2778,1.2781,1.2778,1.2781
AUDNZD,20101111,170700,1.2781,1.2782,1.2780,1.2781
AUDNZD,20101111,170800,1.2780,1.2784,1.2780,1.2784
AUDNZD,20101111,170900,1.2785,1.2785,1.2783,1.2785
AUDNZD,20101111,171000,1.2783,1.2785,1.2781,1.2782
AUDNZD,20101111,171100,1.2781,1.2781,1.2780,1.2781
AUDNZD,20101111,171200,1.2781,1.2783,1.2776,1.2776
AUDNZD,20101111,171300,1.2778,1.2778,1.2776,1.2778
AUDNZD,20101111,171400,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101111,171500,1.2778,1.2778,1.2776,1.2778
AUDNZD,20101111,171600,1.2777,1.2777,1.2775,1.2775
AUDNZD,20101111,171700,1.2775,1.2776,1.2774,1.2774
AUDNZD,20101111,171800,1.2775,1.2776,1.2775,1.2775
AUDNZD,20101111,171900,1.2774,1.2776,1.2773,1.2776
AUDNZD,20101111,172000,1.2775,1.2775,1.2773,1.2774
AUDNZD,20101111,172100,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101111,172200,1.2776,1.2776,1.2775,1.2776
AUDNZD,20101111,172300,1.2775,1.2776,1.2774,1.2776
AUDNZD,20101111,172400,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101111,172500,1.2776,1.2781,1.2776,1.2781
AUDNZD,20101111,172600,1.2781,1.2786,1.2781,1.2785
AUDNZD,20101111,172700,1.2786,1.2787,1.2786,1.2786
AUDNZD,20101111,172800,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,172900,1.2783,1.2788,1.2783,1.2788
AUDNZD,20101111,173000,1.2787,1.2787,1.2780,1.2780
AUDNZD,20101111,173100,1.2781,1.2784,1.2781,1.2784
AUDNZD,20101111,173200,1.2785,1.2787,1.2784,1.2787
AUDNZD,20101111,173300,1.2786,1.2790,1.2786,1.2790
AUDNZD,20101111,173400,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,173500,1.2790,1.2791,1.2789,1.2790
AUDNZD,20101111,173600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,173700,1.2790,1.2790,1.2787,1.2787
AUDNZD,20101111,173800,1.2786,1.2786,1.2783,1.2783
AUDNZD,20101111,173900,1.2782,1.2784,1.2782,1.2784
AUDNZD,20101111,174000,1.2783,1.2785,1.2783,1.2784
AUDNZD,20101111,174100,1.2783,1.2787,1.2783,1.2787
AUDNZD,20101111,174200,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101111,174300,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,174400,1.2792,1.2793,1.2792,1.2792
AUDNZD,20101111,174500,1.2792,1.2795,1.2792,1.2795
AUDNZD,20101111,174600,1.2796,1.2796,1.2794,1.2794
AUDNZD,20101111,174700,1.2795,1.2797,1.2795,1.2797
AUDNZD,20101111,174800,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101111,174900,1.2798,1.2798,1.2796,1.2796
AUDNZD,20101111,175000,1.2796,1.2796,1.2794,1.2794
AUDNZD,20101111,175100,1.2792,1.2793,1.2792,1.2792
AUDNZD,20101111,175200,1.2791,1.2791,1.2789,1.2790
AUDNZD,20101111,175300,1.2789,1.2790,1.2789,1.2789
AUDNZD,20101111,175400,1.2789,1.2791,1.2789,1.2791
AUDNZD,20101111,175500,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101111,175600,1.2790,1.2791,1.2790,1.2790
AUDNZD,20101111,175700,1.2790,1.2791,1.2790,1.2790
AUDNZD,20101111,175800,1.2790,1.2790,1.2789,1.2790
AUDNZD,20101111,175900,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101111,180000,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,180100,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,180200,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101111,180300,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101111,180400,1.2789,1.2790,1.2789,1.2789
AUDNZD,20101111,180500,1.2789,1.2789,1.2786,1.2786
AUDNZD,20101111,180600,1.2786,1.2790,1.2786,1.2790
AUDNZD,20101111,180700,1.2788,1.2792,1.2787,1.2792
AUDNZD,20101111,180800,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101111,180900,1.2791,1.2791,1.2789,1.2789
AUDNZD,20101111,181000,1.2789,1.2789,1.2788,1.2789
AUDNZD,20101111,181100,1.2789,1.2792,1.2788,1.2792
AUDNZD,20101111,181200,1.2792,1.2792,1.2788,1.2788
AUDNZD,20101111,181300,1.2788,1.2788,1.2785,1.2786
AUDNZD,20101111,181400,1.2787,1.2791,1.2787,1.2791
AUDNZD,20101111,181500,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101111,181600,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101111,181700,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101111,181800,1.2791,1.2793,1.2791,1.2793
AUDNZD,20101111,181900,1.2793,1.2794,1.2792,1.2792
AUDNZD,20101111,182000,1.2792,1.2794,1.2792,1.2793
AUDNZD,20101111,182100,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101111,182200,1.2791,1.2795,1.2791,1.2794
AUDNZD,20101111,182300,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101111,182400,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101111,182500,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101111,182600,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101111,182700,1.2793,1.2796,1.2793,1.2796
AUDNZD,20101111,182800,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101111,182900,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101111,183000,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101111,183100,1.2793,1.2795,1.2792,1.2792
AUDNZD,20101111,183200,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101111,183300,1.2793,1.2794,1.2792,1.2793
AUDNZD,20101111,183400,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101111,183500,1.2794,1.2794,1.2792,1.2792
AUDNZD,20101111,183600,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101111,183700,1.2790,1.2794,1.2790,1.2793
AUDNZD,20101111,183800,1.2795,1.2797,1.2795,1.2796
AUDNZD,20101111,183900,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101111,184000,1.2796,1.2796,1.2793,1.2793
AUDNZD,20101111,184100,1.2793,1.2793,1.2791,1.2791
AUDNZD,20101111,184200,1.2791,1.2792,1.2791,1.2792
AUDNZD,20101111,184300,1.2793,1.2795,1.2793,1.2795
AUDNZD,20101111,184400,1.2794,1.2794,1.2791,1.2792
AUDNZD,20101111,184500,1.2792,1.2795,1.2792,1.2793
AUDNZD,20101111,184600,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101111,184700,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101111,184800,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,184900,1.2792,1.2793,1.2790,1.2790
AUDNZD,20101111,185000,1.2790,1.2793,1.2790,1.2793
AUDNZD,20101111,185100,1.2793,1.2796,1.2793,1.2796
AUDNZD,20101111,185200,1.2797,1.2797,1.2795,1.2797
AUDNZD,20101111,185300,1.2797,1.2797,1.2794,1.2794
AUDNZD,20101111,185400,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101111,185500,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101111,185600,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101111,185700,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101111,185800,1.2796,1.2796,1.2794,1.2794
AUDNZD,20101111,185900,1.2793,1.2795,1.2793,1.2794
AUDNZD,20101111,190000,1.2794,1.2798,1.2793,1.2798
AUDNZD,20101111,190100,1.2798,1.2799,1.2798,1.2798
AUDNZD,20101111,190200,1.2799,1.2800,1.2797,1.2797
AUDNZD,20101111,190300,1.2796,1.2796,1.2794,1.2794
AUDNZD,20101111,190400,1.2793,1.2797,1.2792,1.2796
AUDNZD,20101111,190500,1.2796,1.2800,1.2796,1.2800
AUDNZD,20101111,190600,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101111,190700,1.2801,1.2808,1.2801,1.2807
AUDNZD,20101111,190800,1.2806,1.2808,1.2806,1.2806
AUDNZD,20101111,190900,1.2806,1.2806,1.2804,1.2804
AUDNZD,20101111,191000,1.2804,1.2805,1.2803,1.2804
AUDNZD,20101111,191100,1.2804,1.2804,1.2802,1.2804
AUDNZD,20101111,191200,1.2803,1.2808,1.2803,1.2808
AUDNZD,20101111,191300,1.2809,1.2809,1.2806,1.2806
AUDNZD,20101111,191400,1.2805,1.2806,1.2805,1.2806
AUDNZD,20101111,191500,1.2806,1.2808,1.2804,1.2808
AUDNZD,20101111,191600,1.2806,1.2808,1.2805,1.2807
AUDNZD,20101111,191700,1.2806,1.2806,1.2804,1.2804
AUDNZD,20101111,191800,1.2804,1.2804,1.2803,1.2804
AUDNZD,20101111,191900,1.2804,1.2805,1.2801,1.2802
AUDNZD,20101111,192000,1.2802,1.2804,1.2802,1.2804
AUDNZD,20101111,192100,1.2803,1.2807,1.2802,1.2807
AUDNZD,20101111,192200,1.2806,1.2806,1.2805,1.2805
AUDNZD,20101111,192300,1.2805,1.2805,1.2801,1.2801
AUDNZD,20101111,192400,1.2803,1.2805,1.2803,1.2805
AUDNZD,20101111,192500,1.2805,1.2805,1.2805,1.2805
AUDNZD,20101111,192600,1.2806,1.2807,1.2806,1.2807
AUDNZD,20101111,192700,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101111,192800,1.2807,1.2807,1.2803,1.2803
AUDNZD,20101111,192900,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101111,193000,1.2802,1.2802,1.2800,1.2800
AUDNZD,20101111,193100,1.2801,1.2805,1.2801,1.2805
AUDNZD,20101111,193200,1.2806,1.2806,1.2802,1.2802
AUDNZD,20101111,193300,1.2801,1.2801,1.2795,1.2795
AUDNZD,20101111,193400,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101111,193500,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101111,193600,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101111,193700,1.2799,1.2802,1.2799,1.2802
AUDNZD,20101111,193800,1.2802,1.2803,1.2797,1.2797
AUDNZD,20101111,193900,1.2798,1.2800,1.2798,1.2800
AUDNZD,20101111,194000,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101111,194100,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101111,194200,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101111,194300,1.2802,1.2802,1.2800,1.2800
AUDNZD,20101111,194400,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101111,194500,1.2799,1.2799,1.2793,1.2793
AUDNZD,20101111,194600,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101111,194700,1.2793,1.2793,1.2790,1.2790
AUDNZD,20101111,194800,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101111,194900,1.2791,1.2792,1.2791,1.2791
AUDNZD,20101111,195000,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101111,195100,1.2788,1.2790,1.2788,1.2790
AUDNZD,20101111,195200,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101111,195300,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101111,195400,1.2786,1.2786,1.2784,1.2786
AUDNZD,20101111,195500,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101111,195600,1.2787,1.2789,1.2787,1.2788
AUDNZD,20101111,195700,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101111,195800,1.2789,1.2791,1.2789,1.2791
AUDNZD,20101111,195900,1.2791,1.2791,1.2789,1.2789
AUDNZD,20101111,200000,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,200100,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101111,200200,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,200300,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101111,200400,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101111,200500,1.2786,1.2789,1.2786,1.2789
AUDNZD,20101111,200600,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101111,200700,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101111,200800,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,200900,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101111,201000,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101111,201100,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101111,201200,1.2787,1.2787,1.2785,1.2785
AUDNZD,20101111,201300,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101111,201400,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101111,201500,1.2787,1.2789,1.2787,1.2787
AUDNZD,20101111,201600,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101111,201700,1.2785,1.2788,1.2785,1.2788
AUDNZD,20101111,201800,1.2788,1.2788,1.2787,1.2788
AUDNZD,20101111,201900,1.2789,1.2792,1.2789,1.2790
AUDNZD,20101111,202000,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101111,202100,1.2788,1.2792,1.2788,1.2792
AUDNZD,20101111,202200,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,202300,1.2790,1.2790,1.2788,1.2789
AUDNZD,20101111,202400,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101111,202500,1.2790,1.2790,1.2787,1.2787
AUDNZD,20101111,202600,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101111,202700,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,202800,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101111,202900,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101111,203000,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101111,203100,1.2784,1.2787,1.2784,1.2787
AUDNZD,20101111,203200,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101111,203300,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,203400,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101111,203500,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101111,203600,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101111,203700,1.2790,1.2792,1.2790,1.2790
AUDNZD,20101111,203800,1.2790,1.2790,1.2783,1.2783
AUDNZD,20101111,203900,1.2782,1.2785,1.2782,1.2785
AUDNZD,20101111,204000,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101111,204100,1.2783,1.2784,1.2783,1.2783
AUDNZD,20101111,204200,1.2784,1.2784,1.2784,1.2784
AUDNZD,20101111,204300,1.2784,1.2785,1.2784,1.2785
AUDNZD,20101111,204400,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101111,204500,1.2788,1.2790,1.2788,1.2789
AUDNZD,20101111,204600,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,204700,1.2789,1.2789,1.2788,1.2789
AUDNZD,20101111,204800,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101111,204900,1.2787,1.2788,1.2786,1.2786
AUDNZD,20101111,205000,1.2784,1.2784,1.2784,1.2784
AUDNZD,20101111,205100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,205200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,205300,1.2783,1.2783,1.2781,1.2782
AUDNZD,20101111,205400,1.2783,1.2785,1.2783,1.2784
AUDNZD,20101111,205500,1.2785,1.2785,1.2783,1.2785
AUDNZD,20101111,205600,1.2786,1.2786,1.2783,1.2783
AUDNZD,20101111,205700,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101111,205800,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,205900,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,210000,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101111,210100,1.2785,1.2785,1.2783,1.2784
AUDNZD,20101111,210200,1.2784,1.2785,1.2784,1.2785
AUDNZD,20101111,210300,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101111,210400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,210500,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,210600,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101111,210700,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,210800,1.2783,1.2786,1.2783,1.2785
AUDNZD,20101111,210900,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,211000,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101111,211100,1.2785,1.2786,1.2784,1.2786
AUDNZD,20101111,211200,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,211300,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101111,211400,1.2788,1.2788,1.2781,1.2781
AUDNZD,20101111,211500,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101111,211600,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101111,211700,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101111,211800,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101111,211900,1.2785,1.2785,1.2781,1.2785
AUDNZD,20101111,212000,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101111,212100,1.2786,1.2787,1.2782,1.2782
AUDNZD,20101111,212200,1.2781,1.2781,1.2773,1.2773
AUDNZD,20101111,212300,1.2774,1.2776,1.2774,1.2775
AUDNZD,20101111,212400,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101111,212500,1.2775,1.2776,1.2773,1.2773
AUDNZD,20101111,212600,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101111,212700,1.2779,1.2781,1.2779,1.2781
AUDNZD,20101111,212800,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,212900,1.2782,1.2785,1.2782,1.2785
AUDNZD,20101111,213000,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,213100,1.2782,1.2782,1.2779,1.2779
AUDNZD,20101111,213200,1.2781,1.2790,1.2781,1.2790
AUDNZD,20101111,213300,1.2788,1.2788,1.2786,1.2787
AUDNZD,20101111,213400,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101111,213500,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101111,213600,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101111,213700,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,213800,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101111,213900,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101111,214000,1.2785,1.2785,1.2781,1.2781
AUDNZD,20101111,214100,1.2781,1.2782,1.2781,1.2781
AUDNZD,20101111,214200,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101111,214300,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,214400,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,214500,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101111,214600,1.2780,1.2786,1.2780,1.2786
AUDNZD,20101111,214700,1.2787,1.2788,1.2786,1.2786
AUDNZD,20101111,214800,1.2787,1.2790,1.2787,1.2790
AUDNZD,20101111,214900,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101111,215000,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101111,215100,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101111,215200,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101111,215300,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,215400,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101111,215500,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101111,215600,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,215700,1.2783,1.2787,1.2783,1.2787
AUDNZD,20101111,215800,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101111,215900,1.2787,1.2788,1.2786,1.2786
AUDNZD,20101111,220000,1.2785,1.2785,1.2784,1.2784
AUDNZD,20101111,220100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,220200,1.2784,1.2784,1.2780,1.2780
AUDNZD,20101111,220300,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101111,220400,1.2778,1.2781,1.2778,1.2781
AUDNZD,20101111,220500,1.2781,1.2782,1.2780,1.2780
AUDNZD,20101111,220600,1.2779,1.2781,1.2779,1.2781
AUDNZD,20101111,220700,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,220800,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,220900,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101111,221000,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,221100,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101111,221200,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,221300,1.2780,1.2780,1.2778,1.2778
AUDNZD,20101111,221400,1.2778,1.2778,1.2777,1.2778
AUDNZD,20101111,221500,1.2777,1.2779,1.2777,1.2779
AUDNZD,20101111,221600,1.2779,1.2779,1.2777,1.2777
AUDNZD,20101111,221700,1.2777,1.2777,1.2775,1.2775
AUDNZD,20101111,221800,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101111,221900,1.2774,1.2774,1.2774,1.2774
AUDNZD,20101111,222000,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101111,222100,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101111,222200,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101111,222300,1.2773,1.2773,1.2769,1.2769
AUDNZD,20101111,222400,1.2769,1.2771,1.2769,1.2771
AUDNZD,20101111,222500,1.2772,1.2774,1.2772,1.2774
AUDNZD,20101111,222600,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101111,222700,1.2777,1.2779,1.2777,1.2779
AUDNZD,20101111,222800,1.2779,1.2782,1.2779,1.2781
AUDNZD,20101111,222900,1.2779,1.2779,1.2775,1.2775
AUDNZD,20101111,223000,1.2775,1.2781,1.2775,1.2781
AUDNZD,20101111,223100,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101111,223200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,223300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,223400,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101111,223500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,223600,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,223700,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101111,223800,1.2778,1.2778,1.2775,1.2775
AUDNZD,20101111,223900,1.2775,1.2776,1.2775,1.2775
AUDNZD,20101111,224000,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101111,224100,1.2777,1.2780,1.2777,1.2780
AUDNZD,20101111,224200,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101111,224300,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101111,224400,1.2776,1.2777,1.2776,1.2777
AUDNZD,20101111,224500,1.2778,1.2781,1.2778,1.2781
AUDNZD,20101111,224600,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101111,224700,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101111,224800,1.2782,1.2786,1.2782,1.2786
AUDNZD,20101111,224900,1.2786,1.2789,1.2786,1.2789
AUDNZD,20101111,225000,1.2789,1.2790,1.2788,1.2788
AUDNZD,20101111,225100,1.2789,1.2789,1.2787,1.2788
AUDNZD,20101111,225200,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101111,225300,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101111,225400,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101111,225500,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101111,225600,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101111,225700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,225800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,225900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,230000,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101111,230100,1.2783,1.2784,1.2783,1.2783
AUDNZD,20101111,230200,1.2783,1.2783,1.2780,1.2780
AUDNZD,20101111,230300,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101111,230400,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101111,230500,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101111,230600,1.2779,1.2781,1.2778,1.2781
AUDNZD,20101111,230700,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101111,230800,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101111,230900,1.2782,1.2784,1.2782,1.2784
AUDNZD,20101111,231000,1.2784,1.2784,1.2784,1.2784
AUDNZD,20101111,231100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101111,231200,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101111,231300,1.2785,1.2788,1.2785,1.2788
AUDNZD,20101111,231400,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101111,231500,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101111,231600,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101111,231700,1.2789,1.2791,1.2789,1.2791
AUDNZD,20101111,231800,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101111,231900,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101111,232000,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101111,232100,1.2794,1.2794,1.2792,1.2792
AUDNZD,20101111,232200,1.2792,1.2793,1.2791,1.2793
AUDNZD,20101111,232300,1.2793,1.2794,1.2792,1.2792
AUDNZD,20101111,232400,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101111,232500,1.2791,1.2791,1.2791,1.2791
AUDNZD,20101111,232600,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101111,232700,1.2792,1.2795,1.2792,1.2795
AUDNZD,20101111,232800,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101111,232900,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101111,233000,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101111,233100,1.2793,1.2795,1.2793,1.2795
AUDNZD,20101111,233200,1.2794,1.2794,1.2792,1.2792
AUDNZD,20101111,233300,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101111,233400,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101111,233500,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101111,233600,1.2793,1.2793,1.2791,1.2791
AUDNZD,20101111,233700,1.2791,1.2793,1.2790,1.2792
AUDNZD,20101111,233800,1.2792,1.2792,1.2789,1.2789
AUDNZD,20101111,233900,1.2789,1.2790,1.2788,1.2790
AUDNZD,20101111,234000,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101111,234100,1.2793,1.2793,1.2790,1.2790
AUDNZD,20101111,234200,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,234300,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101111,234400,1.2789,1.2791,1.2789,1.2791
AUDNZD,20101111,234500,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101111,234600,1.2789,1.2792,1.2789,1.2792
AUDNZD,20101111,234700,1.2793,1.2793,1.2791,1.2791
AUDNZD,20101111,234800,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101111,234900,1.2791,1.2793,1.2791,1.2793
AUDNZD,20101111,235000,1.2793,1.2795,1.2793,1.2794
AUDNZD,20101111,235100,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101111,235200,1.2794,1.2794,1.2793,1.2794
AUDNZD,20101111,235300,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101111,235400,1.2794,1.2796,1.2794,1.2796
AUDNZD,20101111,235500,1.2796,1.2797,1.2795,1.2795
AUDNZD,20101111,235600,1.2794,1.2794,1.2792,1.2794
AUDNZD,20101111,235700,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101111,235800,1.2793,1.2793,1.2790,1.2791
AUDNZD,20101111,235900,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101112,000000,1.2793,1.2794,1.2793,1.2793
NZDCHF,20101111,000100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101111,000200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101111,000300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101111,000400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101111,000500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101111,000600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101111,000700,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101111,000800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101111,000900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101111,001000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101111,001100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101111,001200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101111,001300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101111,001400,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101111,001500,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101111,001600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101111,001700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101111,001800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101111,001900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101111,002000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101111,002100,0.7582,0.7583,0.7582,0.7582
NZDCHF,20101111,002200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101111,002300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101111,002400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101111,002500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101111,002600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101111,002700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101111,002800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101111,002900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101111,003000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101111,003100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101111,003200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101111,003300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101111,003400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101111,003500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101111,003600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101111,003700,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101111,003800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101111,003900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101111,004000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101111,004100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101111,004200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101111,004300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101111,004400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101111,004500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101111,004600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101111,004700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101111,004800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101111,004900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101111,005000,0.7585,0.7587,0.7585,0.7585
NZDCHF,20101111,005100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101111,005200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101111,005300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101111,005400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101111,005500,0.7586,0.7587,0.7585,0.7586
NZDCHF,20101111,005600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20101111,005700,0.7586,0.7587,0.7586,0.7586
NZDCHF,20101111,005800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101111,005900,0.7585,0.7588,0.7585,0.7588
NZDCHF,20101111,010000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20101111,010100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101111,010200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101111,010300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101111,010400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101111,010500,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101111,010600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101111,010700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101111,010800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101111,010900,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101111,011000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101111,011100,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101111,011200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101111,011300,0.7587,0.7587,0.7586,0.7587
NZDCHF,20101111,011400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101111,011500,0.7590,0.7592,0.7590,0.7592
NZDCHF,20101111,011600,0.7593,0.7596,0.7593,0.7596
NZDCHF,20101111,011700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101111,011800,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101111,011900,0.7593,0.7594,0.7592,0.7594
NZDCHF,20101111,012000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101111,012100,0.7593,0.7593,0.7589,0.7589
NZDCHF,20101111,012200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101111,012300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101111,012400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101111,012500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101111,012600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101111,012700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101111,012800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101111,012900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101111,013000,0.7587,0.7593,0.7587,0.7593
NZDCHF,20101111,013100,0.7594,0.7594,0.7583,0.7586
NZDCHF,20101111,013200,0.7588,0.7591,0.7582,0.7582
NZDCHF,20101111,013300,0.7584,0.7593,0.7584,0.7593
NZDCHF,20101111,013400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20101111,013500,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101111,013600,0.7588,0.7588,0.7584,0.7584
NZDCHF,20101111,013700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101111,013800,0.7584,0.7585,0.7582,0.7582
NZDCHF,20101111,013900,0.7583,0.7585,0.7579,0.7582
NZDCHF,20101111,014000,0.7585,0.7589,0.7585,0.7589
NZDCHF,20101111,014100,0.7591,0.7593,0.7591,0.7593
NZDCHF,20101111,014200,0.7594,0.7597,0.7594,0.7596
NZDCHF,20101111,014300,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101111,014400,0.7599,0.7599,0.7594,0.7594
NZDCHF,20101111,014500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101111,014600,0.7593,0.7593,0.7590,0.7590
NZDCHF,20101111,014700,0.7590,0.7590,0.7589,0.7590
NZDCHF,20101111,014800,0.7591,0.7593,0.7591,0.7592
NZDCHF,20101111,014900,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101111,015000,0.7592,0.7592,0.7589,0.7589
NZDCHF,20101111,015100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101111,015200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101111,015300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101111,015400,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101111,015500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101111,015600,0.7596,0.7596,0.7593,0.7594
NZDCHF,20101111,015700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,015800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101111,015900,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101111,020000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101111,020100,0.7600,0.7603,0.7600,0.7603
NZDCHF,20101111,020200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101111,020300,0.7603,0.7603,0.7602,0.7603
NZDCHF,20101111,020400,0.7604,0.7606,0.7604,0.7606
NZDCHF,20101111,020500,0.7606,0.7606,0.7602,0.7602
NZDCHF,20101111,020600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101111,020700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101111,020800,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101111,020900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101111,021000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,021100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,021200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101111,021300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101111,021400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,021500,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101111,021600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101111,021700,0.7592,0.7594,0.7592,0.7592
NZDCHF,20101111,021800,0.7592,0.7596,0.7592,0.7596
NZDCHF,20101111,021900,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101111,022000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101111,022100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101111,022200,0.7602,0.7605,0.7602,0.7605
NZDCHF,20101111,022300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,022400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101111,022500,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101111,022600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,022700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101111,022800,0.7604,0.7606,0.7604,0.7606
NZDCHF,20101111,022900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,023000,0.7606,0.7611,0.7606,0.7611
NZDCHF,20101111,023100,0.7612,0.7614,0.7612,0.7614
NZDCHF,20101111,023200,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,023300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,023400,0.7610,0.7610,0.7609,0.7610
NZDCHF,20101111,023500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,023600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,023700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,023800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101111,023900,0.7608,0.7609,0.7607,0.7607
NZDCHF,20101111,024000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101111,024100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,024200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,024300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101111,024400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,024500,0.7608,0.7612,0.7608,0.7612
NZDCHF,20101111,024600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,024700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,024800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101111,024900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,025000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,025100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,025200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,025300,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101111,025400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101111,025500,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101111,025600,0.7612,0.7614,0.7612,0.7614
NZDCHF,20101111,025700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,025800,0.7611,0.7611,0.7609,0.7609
NZDCHF,20101111,025900,0.7609,0.7609,0.7607,0.7608
NZDCHF,20101111,030000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,030100,0.7610,0.7611,0.7610,0.7611
NZDCHF,20101111,030200,0.7612,0.7612,0.7611,0.7612
NZDCHF,20101111,030300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,030400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,030500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,030600,0.7613,0.7623,0.7613,0.7622
NZDCHF,20101111,030700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20101111,030800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,030900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101111,031000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20101111,031100,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101111,031200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,031300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,031400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,031500,0.7621,0.7621,0.7620,0.7621
NZDCHF,20101111,031600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101111,031700,0.7623,0.7624,0.7623,0.7623
NZDCHF,20101111,031800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,031900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101111,032000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,032100,0.7619,0.7619,0.7616,0.7616
NZDCHF,20101111,032200,0.7617,0.7617,0.7615,0.7615
NZDCHF,20101111,032300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,032400,0.7614,0.7615,0.7614,0.7614
NZDCHF,20101111,032500,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101111,032600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,032700,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101111,032800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101111,032900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,033000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,033100,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101111,033200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,033300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,033400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,033500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,033600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101111,033700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,033800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101111,033900,0.7618,0.7620,0.7618,0.7620
NZDCHF,20101111,034000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,034100,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101111,034200,0.7620,0.7622,0.7620,0.7622
NZDCHF,20101111,034300,0.7623,0.7625,0.7623,0.7625
NZDCHF,20101111,034400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,034500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101111,034600,0.7624,0.7626,0.7624,0.7626
NZDCHF,20101111,034700,0.7627,0.7627,0.7626,0.7626
NZDCHF,20101111,034800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101111,034900,0.7627,0.7627,0.7626,0.7626
NZDCHF,20101111,035000,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101111,035100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,035200,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101111,035300,0.7627,0.7628,0.7627,0.7627
NZDCHF,20101111,035400,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101111,035500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101111,035600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101111,035700,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101111,035800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101111,035900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101111,040000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101111,040100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101111,040200,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101111,040300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101111,040400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101111,040500,0.7623,0.7623,0.7620,0.7620
NZDCHF,20101111,040600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,040700,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,040800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,040900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,041000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,041100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,041200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,041300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,041400,0.7621,0.7622,0.7620,0.7622
NZDCHF,20101111,041500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20101111,041600,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101111,041700,0.7621,0.7621,0.7619,0.7619
NZDCHF,20101111,041800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,041900,0.7621,0.7621,0.7618,0.7618
NZDCHF,20101111,042000,0.7619,0.7620,0.7619,0.7619
NZDCHF,20101111,042100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,042200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,042300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101111,042400,0.7617,0.7620,0.7617,0.7620
NZDCHF,20101111,042500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,042600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,042700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,042800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,042900,0.7619,0.7620,0.7618,0.7620
NZDCHF,20101111,043000,0.7621,0.7621,0.7618,0.7618
NZDCHF,20101111,043100,0.7619,0.7620,0.7619,0.7619
NZDCHF,20101111,043200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101111,043300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,043400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,043500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101111,043600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101111,043700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101111,043800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,043900,0.7618,0.7619,0.7618,0.7618
NZDCHF,20101111,044000,0.7619,0.7620,0.7619,0.7619
NZDCHF,20101111,044100,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,044200,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101111,044300,0.7619,0.7621,0.7619,0.7621
NZDCHF,20101111,044400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101111,044500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,044600,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101111,044700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,044800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101111,044900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,045000,0.7622,0.7622,0.7621,0.7622
NZDCHF,20101111,045100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,045200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,045300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101111,045400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101111,045500,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101111,045600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,045700,0.7625,0.7627,0.7625,0.7625
NZDCHF,20101111,045800,0.7625,0.7625,0.7624,0.7625
NZDCHF,20101111,045900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101111,050000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101111,050100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,050200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,050300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101111,050400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,050500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,050600,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101111,050700,0.7621,0.7623,0.7621,0.7622
NZDCHF,20101111,050800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101111,050900,0.7621,0.7622,0.7621,0.7621
NZDCHF,20101111,051000,0.7621,0.7621,0.7619,0.7619
NZDCHF,20101111,051100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,051200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,051300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,051400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,051500,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101111,051600,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101111,051700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,051800,0.7619,0.7619,0.7617,0.7618
NZDCHF,20101111,051900,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,052000,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101111,052100,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101111,052200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,052300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,052400,0.7618,0.7618,0.7616,0.7616
NZDCHF,20101111,052500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101111,052600,0.7618,0.7620,0.7618,0.7620
NZDCHF,20101111,052700,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101111,052800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,052900,0.7618,0.7619,0.7618,0.7618
NZDCHF,20101111,053000,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,053100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20101111,053200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101111,053300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,053400,0.7618,0.7619,0.7618,0.7618
NZDCHF,20101111,053500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,053600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,053700,0.7618,0.7618,0.7616,0.7616
NZDCHF,20101111,053800,0.7616,0.7616,0.7613,0.7614
NZDCHF,20101111,053900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,054000,0.7613,0.7613,0.7612,0.7613
NZDCHF,20101111,054100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,054200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,054300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,054400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101111,054500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,054600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,054700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101111,054800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101111,054900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101111,055000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101111,055100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,055200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20101111,055300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,055400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,055500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,055600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,055700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,055800,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,055900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,060000,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,060100,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101111,060200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101111,060300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101111,060400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,060500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,060600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,060700,0.7616,0.7618,0.7616,0.7618
NZDCHF,20101111,060800,0.7619,0.7619,0.7617,0.7617
NZDCHF,20101111,060900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101111,061000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101111,061100,0.7618,0.7620,0.7618,0.7620
NZDCHF,20101111,061200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,061300,0.7619,0.7620,0.7618,0.7618
NZDCHF,20101111,061400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101111,061500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101111,061600,0.7618,0.7619,0.7618,0.7619
NZDCHF,20101111,061700,0.7619,0.7620,0.7619,0.7619
NZDCHF,20101111,061800,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,061900,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101111,062000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,062100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,062200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,062300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,062400,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101111,062500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,062600,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,062700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,062800,0.7620,0.7620,0.7619,0.7620
NZDCHF,20101111,062900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,063000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,063100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,063200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,063300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,063400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,063500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,063600,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,063700,0.7620,0.7620,0.7617,0.7617
NZDCHF,20101111,063800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,063900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,064000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,064100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,064200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,064300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,064400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,064500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,064600,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101111,064700,0.7611,0.7611,0.7610,0.7611
NZDCHF,20101111,064800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101111,064900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,065000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,065100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,065200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,065300,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101111,065400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20101111,065500,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101111,065600,0.7610,0.7610,0.7609,0.7610
NZDCHF,20101111,065700,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101111,065800,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,065900,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101111,070000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,070100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,070200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,070300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,070400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,070500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,070600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,070700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101111,070800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,070900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,071000,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101111,071100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101111,071200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101111,071300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,071400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,071500,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101111,071600,0.7617,0.7620,0.7617,0.7620
NZDCHF,20101111,071700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,071800,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,071900,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101111,072000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101111,072100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101111,072200,0.7619,0.7619,0.7619,0.7619
NZDCHF,20101111,072300,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101111,072400,0.7618,0.7619,0.7618,0.7619
NZDCHF,20101111,072500,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101111,072600,0.7618,0.7619,0.7618,0.7618
NZDCHF,20101111,072700,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,072800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,072900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101111,073000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101111,073100,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101111,073200,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101111,073300,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101111,073400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,073500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,073600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,073700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,073800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,073900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,074000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,074100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,074200,0.7621,0.7621,0.7620,0.7621
NZDCHF,20101111,074300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,074400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,074500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,074600,0.7621,0.7621,0.7620,0.7621
NZDCHF,20101111,074700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,074800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,074900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,075000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,075100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,075200,0.7620,0.7620,0.7617,0.7617
NZDCHF,20101111,075300,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101111,075400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101111,075500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101111,075600,0.7619,0.7621,0.7619,0.7620
NZDCHF,20101111,075700,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101111,075800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,075900,0.7618,0.7618,0.7616,0.7617
NZDCHF,20101111,080000,0.7618,0.7622,0.7618,0.7622
NZDCHF,20101111,080100,0.7623,0.7626,0.7623,0.7626
NZDCHF,20101111,080200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,080300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,080400,0.7625,0.7626,0.7625,0.7625
NZDCHF,20101111,080500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,080600,0.7624,0.7628,0.7624,0.7628
NZDCHF,20101111,080700,0.7628,0.7628,0.7625,0.7625
NZDCHF,20101111,080800,0.7625,0.7625,0.7623,0.7623
NZDCHF,20101111,080900,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101111,081000,0.7622,0.7624,0.7622,0.7624
NZDCHF,20101111,081100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101111,081200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,081300,0.7624,0.7624,0.7623,0.7624
NZDCHF,20101111,081400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101111,081500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101111,081600,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101111,081700,0.7630,0.7630,0.7625,0.7625
NZDCHF,20101111,081800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101111,081900,0.7623,0.7623,0.7621,0.7622
NZDCHF,20101111,082000,0.7622,0.7623,0.7622,0.7623
NZDCHF,20101111,082100,0.7622,0.7622,0.7621,0.7622
NZDCHF,20101111,082200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101111,082300,0.7624,0.7626,0.7624,0.7624
NZDCHF,20101111,082400,0.7623,0.7623,0.7619,0.7620
NZDCHF,20101111,082500,0.7621,0.7623,0.7621,0.7621
NZDCHF,20101111,082600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,082700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,082800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101111,082900,0.7622,0.7622,0.7620,0.7620
NZDCHF,20101111,083000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,083100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,083200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101111,083300,0.7617,0.7617,0.7614,0.7614
NZDCHF,20101111,083400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,083500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,083600,0.7615,0.7616,0.7615,0.7615
NZDCHF,20101111,083700,0.7615,0.7616,0.7614,0.7616
NZDCHF,20101111,083800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,083900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101111,084000,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101111,084100,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,084200,0.7620,0.7621,0.7619,0.7621
NZDCHF,20101111,084300,0.7622,0.7624,0.7622,0.7624
NZDCHF,20101111,084400,0.7625,0.7625,0.7624,0.7625
NZDCHF,20101111,084500,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101111,084600,0.7627,0.7627,0.7623,0.7623
NZDCHF,20101111,084700,0.7622,0.7623,0.7621,0.7622
NZDCHF,20101111,084800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20101111,084900,0.7622,0.7623,0.7621,0.7623
NZDCHF,20101111,085000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,085100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20101111,085200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101111,085300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101111,085400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,085500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101111,085600,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101111,085700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101111,085800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101111,085900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,090000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,090100,0.7621,0.7622,0.7621,0.7621
NZDCHF,20101111,090200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,090300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,090400,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,090500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,090600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,090700,0.7620,0.7620,0.7613,0.7613
NZDCHF,20101111,090800,0.7614,0.7615,0.7614,0.7614
NZDCHF,20101111,090900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,091000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101111,091100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,091200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,091300,0.7616,0.7617,0.7616,0.7616
NZDCHF,20101111,091400,0.7616,0.7621,0.7616,0.7621
NZDCHF,20101111,091500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,091600,0.7622,0.7625,0.7622,0.7625
NZDCHF,20101111,091700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101111,091800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101111,091900,0.7625,0.7625,0.7623,0.7623
NZDCHF,20101111,092000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101111,092100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101111,092200,0.7626,0.7627,0.7624,0.7624
NZDCHF,20101111,092300,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101111,092400,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101111,092500,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101111,092600,0.7626,0.7626,0.7624,0.7625
NZDCHF,20101111,092700,0.7626,0.7628,0.7626,0.7628
NZDCHF,20101111,092800,0.7628,0.7628,0.7624,0.7624
NZDCHF,20101111,092900,0.7625,0.7627,0.7625,0.7626
NZDCHF,20101111,093000,0.7625,0.7625,0.7622,0.7622
NZDCHF,20101111,093100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101111,093200,0.7622,0.7622,0.7620,0.7620
NZDCHF,20101111,093300,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101111,093400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101111,093500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,093600,0.7613,0.7613,0.7611,0.7612
NZDCHF,20101111,093700,0.7613,0.7614,0.7613,0.7613
NZDCHF,20101111,093800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101111,093900,0.7613,0.7613,0.7610,0.7610
NZDCHF,20101111,094000,0.7611,0.7611,0.7609,0.7609
NZDCHF,20101111,094100,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101111,094200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,094300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,094400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,094500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,094600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,094700,0.7604,0.7604,0.7602,0.7603
NZDCHF,20101111,094800,0.7604,0.7605,0.7602,0.7602
NZDCHF,20101111,094900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101111,095000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101111,095100,0.7601,0.7601,0.7596,0.7596
NZDCHF,20101111,095200,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101111,095300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101111,095400,0.7593,0.7594,0.7593,0.7593
NZDCHF,20101111,095500,0.7592,0.7592,0.7588,0.7588
NZDCHF,20101111,095600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101111,095700,0.7590,0.7592,0.7590,0.7592
NZDCHF,20101111,095800,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101111,095900,0.7595,0.7595,0.7594,0.7595
NZDCHF,20101111,100000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,100100,0.7594,0.7595,0.7593,0.7595
NZDCHF,20101111,100200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101111,100300,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101111,100400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101111,100500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101111,100600,0.7598,0.7598,0.7593,0.7593
NZDCHF,20101111,100700,0.7592,0.7595,0.7592,0.7592
NZDCHF,20101111,100800,0.7591,0.7595,0.7591,0.7595
NZDCHF,20101111,100900,0.7594,0.7595,0.7593,0.7593
NZDCHF,20101111,101000,0.7593,0.7594,0.7592,0.7592
NZDCHF,20101111,101100,0.7593,0.7594,0.7592,0.7592
NZDCHF,20101111,101200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,101300,0.7592,0.7593,0.7591,0.7591
NZDCHF,20101111,101400,0.7590,0.7592,0.7590,0.7591
NZDCHF,20101111,101500,0.7590,0.7590,0.7585,0.7585
NZDCHF,20101111,101600,0.7586,0.7590,0.7586,0.7590
NZDCHF,20101111,101700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101111,101800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20101111,101900,0.7592,0.7595,0.7592,0.7594
NZDCHF,20101111,102000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101111,102100,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101111,102200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101111,102300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,102400,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101111,102500,0.7595,0.7596,0.7594,0.7596
NZDCHF,20101111,102600,0.7597,0.7597,0.7595,0.7595
NZDCHF,20101111,102700,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101111,102800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101111,102900,0.7594,0.7595,0.7592,0.7592
NZDCHF,20101111,103000,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101111,103100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,103200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,103300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101111,103400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101111,103500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,103600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101111,103700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,103800,0.7590,0.7590,0.7588,0.7588
NZDCHF,20101111,103900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101111,104000,0.7590,0.7591,0.7588,0.7588
NZDCHF,20101111,104100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101111,104200,0.7590,0.7592,0.7590,0.7592
NZDCHF,20101111,104300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,104400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,104500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101111,104600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101111,104700,0.7589,0.7590,0.7588,0.7590
NZDCHF,20101111,104800,0.7591,0.7592,0.7591,0.7591
NZDCHF,20101111,104900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,105000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101111,105100,0.7592,0.7593,0.7592,0.7592
NZDCHF,20101111,105200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101111,105300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101111,105400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,105500,0.7596,0.7601,0.7596,0.7601
NZDCHF,20101111,105600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101111,105700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101111,105800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101111,105900,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101111,110000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101111,110100,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101111,110200,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101111,110300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101111,110400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101111,110500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101111,110600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101111,110700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101111,110800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101111,110900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101111,111000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101111,111100,0.7591,0.7591,0.7590,0.7591
NZDCHF,20101111,111200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101111,111300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,111400,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101111,111500,0.7594,0.7597,0.7594,0.7597
NZDCHF,20101111,111600,0.7599,0.7599,0.7596,0.7596
NZDCHF,20101111,111700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101111,111800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20101111,111900,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101111,112000,0.7595,0.7598,0.7595,0.7598
NZDCHF,20101111,112100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101111,112200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,112300,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101111,112400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101111,112500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101111,112600,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101111,112700,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101111,112800,0.7603,0.7605,0.7603,0.7604
NZDCHF,20101111,112900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101111,113000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,113100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101111,113200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,113300,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101111,113400,0.7603,0.7605,0.7603,0.7603
NZDCHF,20101111,113500,0.7602,0.7603,0.7598,0.7598
NZDCHF,20101111,113600,0.7598,0.7600,0.7598,0.7600
NZDCHF,20101111,113700,0.7601,0.7607,0.7601,0.7607
NZDCHF,20101111,113800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101111,113900,0.7609,0.7611,0.7609,0.7611
NZDCHF,20101111,114000,0.7612,0.7613,0.7610,0.7613
NZDCHF,20101111,114100,0.7614,0.7620,0.7614,0.7620
NZDCHF,20101111,114200,0.7619,0.7619,0.7616,0.7616
NZDCHF,20101111,114300,0.7617,0.7620,0.7617,0.7618
NZDCHF,20101111,114400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101111,114500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,114600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,114700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,114800,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101111,114900,0.7611,0.7611,0.7609,0.7609
NZDCHF,20101111,115000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,115100,0.7610,0.7611,0.7610,0.7611
NZDCHF,20101111,115200,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101111,115300,0.7612,0.7617,0.7612,0.7617
NZDCHF,20101111,115400,0.7619,0.7620,0.7618,0.7618
NZDCHF,20101111,115500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101111,115600,0.7617,0.7619,0.7616,0.7619
NZDCHF,20101111,115700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101111,115800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,115900,0.7616,0.7617,0.7616,0.7616
NZDCHF,20101111,120000,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101111,120100,0.7615,0.7615,0.7613,0.7613
NZDCHF,20101111,120200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,120300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,120400,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101111,120500,0.7613,0.7614,0.7611,0.7614
NZDCHF,20101111,120600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101111,120700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,120800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101111,120900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,121000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,121100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,121200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,121300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,121400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,121500,0.7612,0.7612,0.7611,0.7612
NZDCHF,20101111,121600,0.7612,0.7612,0.7611,0.7612
NZDCHF,20101111,121700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,121800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101111,121900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101111,122000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,122100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,122200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,122300,0.7603,0.7605,0.7602,0.7605
NZDCHF,20101111,122400,0.7604,0.7605,0.7604,0.7604
NZDCHF,20101111,122500,0.7603,0.7604,0.7602,0.7603
NZDCHF,20101111,122600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101111,122700,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101111,122800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,122900,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101111,123000,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101111,123100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101111,123200,0.7606,0.7608,0.7606,0.7608
NZDCHF,20101111,123300,0.7607,0.7613,0.7607,0.7613
NZDCHF,20101111,123400,0.7614,0.7614,0.7611,0.7614
NZDCHF,20101111,123500,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101111,123600,0.7614,0.7614,0.7613,0.7614
NZDCHF,20101111,123700,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101111,123800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,123900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,124000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101111,124100,0.7615,0.7615,0.7613,0.7613
NZDCHF,20101111,124200,0.7613,0.7613,0.7612,0.7613
NZDCHF,20101111,124300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,124400,0.7611,0.7613,0.7611,0.7612
NZDCHF,20101111,124500,0.7610,0.7610,0.7607,0.7607
NZDCHF,20101111,124600,0.7606,0.7606,0.7602,0.7603
NZDCHF,20101111,124700,0.7604,0.7605,0.7603,0.7603
NZDCHF,20101111,124800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,124900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101111,125000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101111,125100,0.7602,0.7603,0.7602,0.7602
NZDCHF,20101111,125200,0.7601,0.7601,0.7598,0.7598
NZDCHF,20101111,125300,0.7596,0.7597,0.7595,0.7595
NZDCHF,20101111,125400,0.7596,0.7596,0.7591,0.7592
NZDCHF,20101111,125500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,125600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,125700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,125800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101111,125900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101111,130000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101111,130100,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101111,130200,0.7592,0.7592,0.7588,0.7588
NZDCHF,20101111,130300,0.7587,0.7587,0.7586,0.7587
NZDCHF,20101111,130400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101111,130500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101111,130600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101111,130700,0.7588,0.7591,0.7588,0.7588
NZDCHF,20101111,130800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101111,130900,0.7588,0.7590,0.7588,0.7590
NZDCHF,20101111,131000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101111,131100,0.7591,0.7591,0.7588,0.7589
NZDCHF,20101111,131200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101111,131300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101111,131400,0.7589,0.7590,0.7589,0.7589
NZDCHF,20101111,131500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101111,131600,0.7589,0.7591,0.7589,0.7590
NZDCHF,20101111,131700,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101111,131800,0.7591,0.7592,0.7591,0.7591
NZDCHF,20101111,131900,0.7590,0.7590,0.7588,0.7588
NZDCHF,20101111,132000,0.7587,0.7587,0.7584,0.7584
NZDCHF,20101111,132100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101111,132200,0.7585,0.7588,0.7585,0.7586
NZDCHF,20101111,132300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101111,132400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101111,132500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101111,132600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101111,132700,0.7587,0.7587,0.7586,0.7587
NZDCHF,20101111,132800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101111,132900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101111,133000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101111,133100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101111,133200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,133300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101111,133400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101111,133500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101111,133600,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101111,133700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,133800,0.7591,0.7592,0.7591,0.7591
NZDCHF,20101111,133900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101111,134000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,134100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20101111,134200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101111,134300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101111,134400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101111,134500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101111,134600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,134700,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101111,134800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101111,134900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,135000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101111,135100,0.7593,0.7593,0.7591,0.7591
NZDCHF,20101111,135200,0.7591,0.7591,0.7590,0.7591
NZDCHF,20101111,135300,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101111,135400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101111,135500,0.7585,0.7586,0.7584,0.7586
NZDCHF,20101111,135600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101111,135700,0.7585,0.7585,0.7578,0.7580
NZDCHF,20101111,135800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101111,135900,0.7581,0.7583,0.7581,0.7582
NZDCHF,20101111,140000,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101111,140100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101111,140200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101111,140300,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101111,140400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101111,140500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101111,140600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101111,140700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101111,140800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101111,140900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101111,141000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101111,141100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101111,141200,0.7578,0.7582,0.7578,0.7582
NZDCHF,20101111,141300,0.7583,0.7587,0.7583,0.7586
NZDCHF,20101111,141400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101111,141500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101111,141600,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101111,141700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101111,141800,0.7584,0.7584,0.7583,0.7584
NZDCHF,20101111,141900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101111,142000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101111,142100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101111,142200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101111,142300,0.7586,0.7589,0.7586,0.7589
NZDCHF,20101111,142400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101111,142500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101111,142600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101111,142700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101111,142800,0.7590,0.7591,0.7589,0.7590
NZDCHF,20101111,142900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101111,143000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101111,143100,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101111,143200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,143300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,143400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,143500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101111,143600,0.7594,0.7597,0.7594,0.7597
NZDCHF,20101111,143700,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101111,143800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101111,143900,0.7598,0.7599,0.7597,0.7599
NZDCHF,20101111,144000,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101111,144100,0.7601,0.7602,0.7599,0.7599
NZDCHF,20101111,144200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101111,144300,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101111,144400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20101111,144500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,144600,0.7595,0.7595,0.7594,0.7595
NZDCHF,20101111,144700,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101111,144800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,144900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101111,145000,0.7590,0.7591,0.7589,0.7591
NZDCHF,20101111,145100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101111,145200,0.7591,0.7592,0.7591,0.7591
NZDCHF,20101111,145300,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101111,145400,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101111,145500,0.7588,0.7590,0.7588,0.7589
NZDCHF,20101111,145600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101111,145700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101111,145800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101111,145900,0.7588,0.7591,0.7588,0.7591
NZDCHF,20101111,150000,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101111,150100,0.7591,0.7594,0.7591,0.7594
NZDCHF,20101111,150200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,150300,0.7595,0.7598,0.7595,0.7598
NZDCHF,20101111,150400,0.7599,0.7599,0.7594,0.7594
NZDCHF,20101111,150500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101111,150600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,150700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,150800,0.7596,0.7598,0.7596,0.7596
NZDCHF,20101111,150900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101111,151000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101111,151100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,151200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,151300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101111,151400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101111,151500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101111,151600,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101111,151700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101111,151800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,151900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,152000,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101111,152100,0.7594,0.7594,0.7592,0.7594
NZDCHF,20101111,152200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101111,152300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101111,152400,0.7596,0.7598,0.7596,0.7597
NZDCHF,20101111,152500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101111,152600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,152700,0.7595,0.7595,0.7593,0.7594
NZDCHF,20101111,152800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101111,152900,0.7591,0.7592,0.7589,0.7589
NZDCHF,20101111,153000,0.7588,0.7588,0.7587,0.7588
NZDCHF,20101111,153100,0.7588,0.7590,0.7588,0.7590
NZDCHF,20101111,153200,0.7591,0.7591,0.7586,0.7586
NZDCHF,20101111,153300,0.7586,0.7587,0.7585,0.7585
NZDCHF,20101111,153400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101111,153500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101111,153600,0.7587,0.7592,0.7587,0.7592
NZDCHF,20101111,153700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101111,153800,0.7593,0.7594,0.7593,0.7593
NZDCHF,20101111,153900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101111,154000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101111,154100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,154200,0.7592,0.7592,0.7588,0.7588
NZDCHF,20101111,154300,0.7589,0.7593,0.7589,0.7593
NZDCHF,20101111,154400,0.7594,0.7600,0.7594,0.7600
NZDCHF,20101111,154500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,154600,0.7600,0.7603,0.7600,0.7602
NZDCHF,20101111,154700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101111,154800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101111,154900,0.7604,0.7606,0.7603,0.7605
NZDCHF,20101111,155000,0.7605,0.7606,0.7604,0.7604
NZDCHF,20101111,155100,0.7603,0.7603,0.7600,0.7600
NZDCHF,20101111,155200,0.7600,0.7602,0.7599,0.7602
NZDCHF,20101111,155300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101111,155400,0.7598,0.7598,0.7593,0.7595
NZDCHF,20101111,155500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101111,155600,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101111,155700,0.7599,0.7604,0.7599,0.7602
NZDCHF,20101111,155800,0.7603,0.7606,0.7603,0.7606
NZDCHF,20101111,155900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101111,160000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,160100,0.7608,0.7612,0.7608,0.7612
NZDCHF,20101111,160200,0.7611,0.7614,0.7611,0.7614
NZDCHF,20101111,160300,0.7613,0.7613,0.7610,0.7611
NZDCHF,20101111,160400,0.7612,0.7617,0.7612,0.7616
NZDCHF,20101111,160500,0.7616,0.7617,0.7616,0.7616
NZDCHF,20101111,160600,0.7615,0.7616,0.7614,0.7616
NZDCHF,20101111,160700,0.7615,0.7615,0.7610,0.7610
NZDCHF,20101111,160800,0.7609,0.7611,0.7608,0.7608
NZDCHF,20101111,160900,0.7607,0.7610,0.7607,0.7609
NZDCHF,20101111,161000,0.7608,0.7609,0.7608,0.7608
NZDCHF,20101111,161100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101111,161200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101111,161300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,161400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,161500,0.7606,0.7609,0.7606,0.7609
NZDCHF,20101111,161600,0.7608,0.7609,0.7608,0.7608
NZDCHF,20101111,161700,0.7607,0.7607,0.7603,0.7603
NZDCHF,20101111,161800,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101111,161900,0.7601,0.7603,0.7601,0.7601
NZDCHF,20101111,162000,0.7600,0.7601,0.7599,0.7601
NZDCHF,20101111,162100,0.7602,0.7607,0.7602,0.7607
NZDCHF,20101111,162200,0.7608,0.7612,0.7608,0.7612
NZDCHF,20101111,162300,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,162400,0.7613,0.7616,0.7613,0.7616
NZDCHF,20101111,162500,0.7616,0.7617,0.7616,0.7616
NZDCHF,20101111,162600,0.7616,0.7616,0.7614,0.7616
NZDCHF,20101111,162700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101111,162800,0.7617,0.7617,0.7616,0.7617
NZDCHF,20101111,162900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101111,163000,0.7614,0.7614,0.7608,0.7608
NZDCHF,20101111,163100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,163200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101111,163300,0.7610,0.7614,0.7610,0.7612
NZDCHF,20101111,163400,0.7612,0.7612,0.7610,0.7611
NZDCHF,20101111,163500,0.7612,0.7612,0.7609,0.7609
NZDCHF,20101111,163600,0.7607,0.7607,0.7605,0.7606
NZDCHF,20101111,163700,0.7606,0.7607,0.7604,0.7604
NZDCHF,20101111,163800,0.7605,0.7605,0.7601,0.7601
NZDCHF,20101111,163900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,164000,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101111,164100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,164200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101111,164300,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101111,164400,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101111,164500,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101111,164600,0.7592,0.7594,0.7591,0.7591
NZDCHF,20101111,164700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,164800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,164900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101111,165000,0.7594,0.7596,0.7592,0.7596
NZDCHF,20101111,165100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101111,165200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101111,165300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101111,165400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101111,165500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,165600,0.7591,0.7592,0.7589,0.7589
NZDCHF,20101111,165700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101111,165800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101111,165900,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101111,170000,0.7589,0.7589,0.7581,0.7581
NZDCHF,20101111,170100,0.7580,0.7583,0.7579,0.7583
NZDCHF,20101111,170200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101111,170300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101111,170400,0.7584,0.7589,0.7584,0.7589
NZDCHF,20101111,170500,0.7590,0.7594,0.7590,0.7594
NZDCHF,20101111,170600,0.7595,0.7599,0.7595,0.7599
NZDCHF,20101111,170700,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101111,170800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101111,170900,0.7595,0.7599,0.7595,0.7599
NZDCHF,20101111,171000,0.7600,0.7602,0.7599,0.7602
NZDCHF,20101111,171100,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101111,171200,0.7600,0.7600,0.7598,0.7599
NZDCHF,20101111,171300,0.7598,0.7599,0.7597,0.7597
NZDCHF,20101111,171400,0.7598,0.7600,0.7598,0.7600
NZDCHF,20101111,171500,0.7599,0.7603,0.7599,0.7602
NZDCHF,20101111,171600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101111,171700,0.7604,0.7605,0.7602,0.7603
NZDCHF,20101111,171800,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101111,171900,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101111,172000,0.7606,0.7608,0.7606,0.7607
NZDCHF,20101111,172100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101111,172200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,172300,0.7607,0.7608,0.7606,0.7608
NZDCHF,20101111,172400,0.7609,0.7609,0.7608,0.7609
NZDCHF,20101111,172500,0.7608,0.7609,0.7608,0.7608
NZDCHF,20101111,172600,0.7610,0.7611,0.7607,0.7607
NZDCHF,20101111,172700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,172800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101111,172900,0.7603,0.7603,0.7600,0.7600
NZDCHF,20101111,173000,0.7599,0.7604,0.7599,0.7604
NZDCHF,20101111,173100,0.7605,0.7605,0.7603,0.7605
NZDCHF,20101111,173200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,173300,0.7604,0.7607,0.7604,0.7607
NZDCHF,20101111,173400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101111,173500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101111,173600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,173700,0.7609,0.7609,0.7607,0.7608
NZDCHF,20101111,173800,0.7609,0.7615,0.7609,0.7615
NZDCHF,20101111,173900,0.7614,0.7614,0.7611,0.7614
NZDCHF,20101111,174000,0.7615,0.7616,0.7614,0.7614
NZDCHF,20101111,174100,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101111,174200,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101111,174300,0.7610,0.7616,0.7610,0.7612
NZDCHF,20101111,174400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,174500,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101111,174600,0.7611,0.7611,0.7609,0.7609
NZDCHF,20101111,174700,0.7608,0.7608,0.7605,0.7605
NZDCHF,20101111,174800,0.7605,0.7605,0.7603,0.7604
NZDCHF,20101111,174900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101111,175000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,175100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,175200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101111,175300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,175400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101111,175500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,175600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101111,175700,0.7609,0.7611,0.7609,0.7611
NZDCHF,20101111,175800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,175900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,180000,0.7613,0.7613,0.7609,0.7609
NZDCHF,20101111,180100,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101111,180200,0.7607,0.7609,0.7606,0.7606
NZDCHF,20101111,180300,0.7606,0.7610,0.7606,0.7610
NZDCHF,20101111,180400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101111,180500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101111,180600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,180700,0.7610,0.7610,0.7608,0.7608
NZDCHF,20101111,180800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,180900,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101111,181000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,181100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101111,181200,0.7607,0.7610,0.7607,0.7610
NZDCHF,20101111,181300,0.7611,0.7614,0.7611,0.7614
NZDCHF,20101111,181400,0.7614,0.7614,0.7613,0.7614
NZDCHF,20101111,181500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,181600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,181700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,181800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101111,181900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101111,182000,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101111,182100,0.7617,0.7619,0.7617,0.7619
NZDCHF,20101111,182200,0.7620,0.7621,0.7618,0.7618
NZDCHF,20101111,182300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,182400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,182500,0.7619,0.7619,0.7617,0.7618
NZDCHF,20101111,182600,0.7619,0.7620,0.7619,0.7619
NZDCHF,20101111,182700,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101111,182800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,182900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,183000,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,183100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101111,183200,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101111,183300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101111,183400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101111,183500,0.7621,0.7621,0.7619,0.7619
NZDCHF,20101111,183600,0.7618,0.7619,0.7618,0.7619
NZDCHF,20101111,183700,0.7620,0.7620,0.7616,0.7616
NZDCHF,20101111,183800,0.7615,0.7616,0.7615,0.7615
NZDCHF,20101111,183900,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101111,184000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101111,184100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,184200,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,184300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,184400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101111,184500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101111,184600,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101111,184700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,184800,0.7613,0.7613,0.7611,0.7611
NZDCHF,20101111,184900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,185000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,185100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101111,185200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101111,185300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,185400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,185500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,185600,0.7607,0.7609,0.7607,0.7607
NZDCHF,20101111,185700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,185800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101111,185900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101111,190000,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101111,190100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101111,190200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101111,190300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20101111,190400,0.7605,0.7605,0.7604,0.7605
NZDCHF,20101111,190500,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101111,190600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101111,190700,0.7601,0.7601,0.7598,0.7598
NZDCHF,20101111,190800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101111,190900,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101111,191000,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101111,191100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101111,191200,0.7600,0.7600,0.7597,0.7597
NZDCHF,20101111,191300,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101111,191400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,191500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101111,191600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101111,191700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101111,191800,0.7603,0.7604,0.7602,0.7602
NZDCHF,20101111,191900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,192000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,192100,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101111,192200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101111,192300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,192400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101111,192500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101111,192600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101111,192700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101111,192800,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101111,192900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101111,193000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,193100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101111,193200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101111,193300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101111,193400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,193500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,193600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,193700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101111,193800,0.7599,0.7603,0.7599,0.7603
NZDCHF,20101111,193900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101111,194000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,194100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101111,194200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101111,194300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101111,194400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,194500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101111,194600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,194700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,194800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101111,194900,0.7612,0.7613,0.7612,0.7612
NZDCHF,20101111,195000,0.7612,0.7613,0.7612,0.7612
NZDCHF,20101111,195100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,195200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,195300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,195400,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,195500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,195600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,195700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,195800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,195900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,200000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,200100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,200200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,200300,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101111,200400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20101111,200500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101111,200600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101111,200700,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101111,200800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101111,200900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,201000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,201100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,201200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,201300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,201400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,201500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101111,201600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101111,201700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,201800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,201900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101111,202000,0.7615,0.7616,0.7615,0.7615
NZDCHF,20101111,202100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,202200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,202300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,202400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101111,202500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,202600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,202700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,202800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,202900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,203000,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101111,203100,0.7610,0.7610,0.7607,0.7607
NZDCHF,20101111,203200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101111,203300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,203400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,203500,0.7608,0.7608,0.7606,0.7606
NZDCHF,20101111,203600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,203700,0.7606,0.7609,0.7606,0.7609
NZDCHF,20101111,203800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,203900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101111,204000,0.7610,0.7610,0.7608,0.7608
NZDCHF,20101111,204100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,204200,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101111,204300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,204400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,204500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,204600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,204700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,204800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,204900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101111,205000,0.7610,0.7611,0.7610,0.7611
NZDCHF,20101111,205100,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101111,205200,0.7612,0.7612,0.7610,0.7612
NZDCHF,20101111,205300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101111,205400,0.7612,0.7612,0.7609,0.7610
NZDCHF,20101111,205500,0.7609,0.7612,0.7609,0.7612
NZDCHF,20101111,205600,0.7611,0.7612,0.7610,0.7612
NZDCHF,20101111,205700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101111,205800,0.7612,0.7612,0.7610,0.7611
NZDCHF,20101111,205900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,210000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101111,210100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101111,210200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,210300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,210400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,210500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101111,210600,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101111,210700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101111,210800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,210900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101111,211000,0.7612,0.7613,0.7612,0.7612
NZDCHF,20101111,211100,0.7612,0.7614,0.7612,0.7614
NZDCHF,20101111,211200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,211300,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101111,211400,0.7616,0.7619,0.7616,0.7619
NZDCHF,20101111,211500,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101111,211600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101111,211700,0.7619,0.7620,0.7619,0.7619
NZDCHF,20101111,211800,0.7620,0.7620,0.7617,0.7617
NZDCHF,20101111,211900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101111,212000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101111,212100,0.7616,0.7620,0.7616,0.7620
NZDCHF,20101111,212200,0.7621,0.7623,0.7621,0.7621
NZDCHF,20101111,212300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101111,212400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,212500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101111,212600,0.7621,0.7621,0.7616,0.7616
NZDCHF,20101111,212700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101111,212800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101111,212900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101111,213000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101111,213100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101111,213200,0.7613,0.7613,0.7606,0.7606
NZDCHF,20101111,213300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,213400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101111,213500,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101111,213600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101111,213700,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101111,213800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,213900,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101111,214000,0.7605,0.7607,0.7605,0.7607
NZDCHF,20101111,214100,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101111,214200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,214300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,214400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,214500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,214600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,214700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,214800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101111,214900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,215000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,215100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,215200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,215300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,215400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,215500,0.7608,0.7609,0.7608,0.7608
NZDCHF,20101111,215600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,215700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101111,215800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,215900,0.7610,0.7613,0.7610,0.7613
NZDCHF,20101111,220000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,220100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101111,220200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101111,220300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,220400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,220500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,220600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101111,220700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,220800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,220900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,221000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,221100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101111,221200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101111,221300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,221400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,221500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101111,221600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101111,221700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,221800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,221900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,222000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,222100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,222200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,222300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,222400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,222500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,222600,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101111,222700,0.7608,0.7610,0.7608,0.7610
NZDCHF,20101111,222800,0.7610,0.7612,0.7610,0.7610
NZDCHF,20101111,222900,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101111,223000,0.7612,0.7612,0.7609,0.7609
NZDCHF,20101111,223100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,223200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,223300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,223400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,223500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,223600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101111,223700,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101111,223800,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101111,223900,0.7611,0.7611,0.7609,0.7610
NZDCHF,20101111,224000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101111,224100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101111,224200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,224300,0.7608,0.7610,0.7608,0.7610
NZDCHF,20101111,224400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101111,224500,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101111,224600,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101111,224700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,224800,0.7607,0.7607,0.7603,0.7603
NZDCHF,20101111,224900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101111,225000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101111,225100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101111,225200,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101111,225300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101111,225400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101111,225500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,225600,0.7608,0.7609,0.7607,0.7607
NZDCHF,20101111,225700,0.7608,0.7609,0.7607,0.7607
NZDCHF,20101111,225800,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101111,225900,0.7608,0.7608,0.7606,0.7607
NZDCHF,20101111,230000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101111,230100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,230200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,230300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101111,230400,0.7607,0.7607,0.7605,0.7605
NZDCHF,20101111,230500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101111,230600,0.7606,0.7606,0.7603,0.7605
NZDCHF,20101111,230700,0.7604,0.7607,0.7604,0.7607
NZDCHF,20101111,230800,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101111,230900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101111,231000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101111,231100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101111,231200,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101111,231300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101111,231400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,231500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101111,231600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101111,231700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101111,231800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101111,231900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101111,232000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101111,232100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,232200,0.7599,0.7600,0.7599,0.7599
NZDCHF,20101111,232300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,232400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,232500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101111,232600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101111,232700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101111,232800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101111,232900,0.7600,0.7602,0.7600,0.7600
NZDCHF,20101111,233000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101111,233100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,233200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,233300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,233400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,233500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101111,233600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101111,233700,0.7600,0.7600,0.7598,0.7598
NZDCHF,20101111,233800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,233900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101111,234000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101111,234100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101111,234200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101111,234300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101111,234400,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101111,234500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,234600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101111,234700,0.7592,0.7595,0.7592,0.7594
NZDCHF,20101111,234800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101111,234900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101111,235000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101111,235100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101111,235200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101111,235300,0.7594,0.7597,0.7594,0.7597
NZDCHF,20101111,235400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20101111,235500,0.7595,0.7597,0.7595,0.7597
NZDCHF,20101111,235600,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101111,235700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101111,235800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101111,235900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,000000,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101111,000100,0.7811,0.7812,0.7810,0.7811
NZDCAD,20101111,000200,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101111,000300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101111,000400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101111,000500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101111,000600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101111,000700,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101111,000800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101111,000900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101111,001000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101111,001100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101111,001200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101111,001300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101111,001400,0.7810,0.7813,0.7810,0.7813
NZDCAD,20101111,001500,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101111,001600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101111,001700,0.7815,0.7816,0.7815,0.7815
NZDCAD,20101111,001800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101111,001900,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101111,002000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101111,002100,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101111,002200,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101111,002300,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101111,002400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101111,002500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,002600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,002700,0.7817,0.7817,0.7816,0.7817
NZDCAD,20101111,002800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,002900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,003000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,003100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,003200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101111,003300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,003400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101111,003500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101111,003600,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101111,003700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101111,003800,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101111,003900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,004000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,004100,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101111,004200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,004300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101111,004400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,004500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,004600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,004700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,004800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101111,004900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101111,005000,0.7819,0.7819,0.7817,0.7818
NZDCAD,20101111,005100,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101111,005200,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101111,005300,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101111,005400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,005500,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101111,005600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101111,005700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101111,005800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,005900,0.7817,0.7820,0.7817,0.7820
NZDCAD,20101111,010000,0.7820,0.7820,0.7817,0.7817
NZDCAD,20101111,010100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,010200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101111,010300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,010400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,010500,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101111,010600,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101111,010700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101111,010800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101111,010900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101111,011000,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101111,011100,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101111,011200,0.7818,0.7821,0.7818,0.7821
NZDCAD,20101111,011300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101111,011400,0.7823,0.7825,0.7823,0.7825
NZDCAD,20101111,011500,0.7824,0.7824,0.7823,0.7823
NZDCAD,20101111,011600,0.7824,0.7829,0.7824,0.7829
NZDCAD,20101111,011700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,011800,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101111,011900,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101111,012000,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101111,012100,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101111,012200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,012300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101111,012400,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101111,012500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101111,012600,0.7825,0.7826,0.7824,0.7824
NZDCAD,20101111,012700,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101111,012800,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101111,012900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,013000,0.7826,0.7829,0.7826,0.7827
NZDCAD,20101111,013100,0.7826,0.7829,0.7823,0.7825
NZDCAD,20101111,013200,0.7826,0.7828,0.7821,0.7821
NZDCAD,20101111,013300,0.7822,0.7826,0.7822,0.7826
NZDCAD,20101111,013400,0.7828,0.7829,0.7826,0.7826
NZDCAD,20101111,013500,0.7825,0.7827,0.7824,0.7826
NZDCAD,20101111,013600,0.7826,0.7826,0.7822,0.7823
NZDCAD,20101111,013700,0.7824,0.7825,0.7823,0.7823
NZDCAD,20101111,013800,0.7823,0.7825,0.7821,0.7821
NZDCAD,20101111,013900,0.7822,0.7823,0.7821,0.7823
NZDCAD,20101111,014000,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101111,014100,0.7830,0.7834,0.7830,0.7834
NZDCAD,20101111,014200,0.7835,0.7839,0.7835,0.7838
NZDCAD,20101111,014300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,014400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101111,014500,0.7838,0.7839,0.7837,0.7837
NZDCAD,20101111,014600,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101111,014700,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101111,014800,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101111,014900,0.7835,0.7836,0.7834,0.7836
NZDCAD,20101111,015000,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101111,015100,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101111,015200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101111,015300,0.7837,0.7839,0.7837,0.7838
NZDCAD,20101111,015400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101111,015500,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101111,015600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101111,015700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101111,015800,0.7832,0.7835,0.7832,0.7835
NZDCAD,20101111,015900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,020000,0.7836,0.7837,0.7836,0.7836
NZDCAD,20101111,020100,0.7836,0.7837,0.7835,0.7837
NZDCAD,20101111,020200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101111,020300,0.7839,0.7839,0.7838,0.7839
NZDCAD,20101111,020400,0.7838,0.7838,0.7837,0.7838
NZDCAD,20101111,020500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101111,020600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101111,020700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,020800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101111,020900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101111,021000,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101111,021100,0.7833,0.7833,0.7832,0.7833
NZDCAD,20101111,021200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101111,021300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101111,021400,0.7834,0.7834,0.7833,0.7834
NZDCAD,20101111,021500,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101111,021600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101111,021700,0.7835,0.7836,0.7833,0.7833
NZDCAD,20101111,021800,0.7833,0.7838,0.7833,0.7838
NZDCAD,20101111,021900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101111,022000,0.7841,0.7843,0.7841,0.7843
NZDCAD,20101111,022100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101111,022200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101111,022300,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101111,022400,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101111,022500,0.7849,0.7849,0.7848,0.7848
NZDCAD,20101111,022600,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101111,022700,0.7848,0.7851,0.7848,0.7851
NZDCAD,20101111,022800,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101111,022900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,023000,0.7853,0.7857,0.7853,0.7857
NZDCAD,20101111,023100,0.7858,0.7860,0.7858,0.7858
NZDCAD,20101111,023200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101111,023300,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101111,023400,0.7854,0.7856,0.7854,0.7856
NZDCAD,20101111,023500,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101111,023600,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101111,023700,0.7855,0.7856,0.7854,0.7856
NZDCAD,20101111,023800,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101111,023900,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101111,024000,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101111,024100,0.7855,0.7855,0.7854,0.7855
NZDCAD,20101111,024200,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101111,024300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,024400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,024500,0.7857,0.7859,0.7857,0.7859
NZDCAD,20101111,024600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,024700,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101111,024800,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101111,024900,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101111,025000,0.7862,0.7863,0.7862,0.7863
NZDCAD,20101111,025100,0.7863,0.7863,0.7862,0.7862
NZDCAD,20101111,025200,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101111,025300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101111,025400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101111,025500,0.7861,0.7861,0.7859,0.7859
NZDCAD,20101111,025600,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101111,025700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,025800,0.7860,0.7860,0.7856,0.7856
NZDCAD,20101111,025900,0.7855,0.7855,0.7854,0.7855
NZDCAD,20101111,030000,0.7856,0.7858,0.7856,0.7858
NZDCAD,20101111,030100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,030200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,030300,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101111,030400,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101111,030500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101111,030600,0.7858,0.7863,0.7858,0.7863
NZDCAD,20101111,030700,0.7864,0.7865,0.7864,0.7864
NZDCAD,20101111,030800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20101111,030900,0.7863,0.7865,0.7863,0.7865
NZDCAD,20101111,031000,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101111,031100,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101111,031200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101111,031300,0.7866,0.7867,0.7866,0.7866
NZDCAD,20101111,031400,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101111,031500,0.7866,0.7866,0.7865,0.7865
NZDCAD,20101111,031600,0.7866,0.7867,0.7866,0.7867
NZDCAD,20101111,031700,0.7868,0.7868,0.7865,0.7865
NZDCAD,20101111,031800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101111,031900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101111,032000,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101111,032100,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101111,032200,0.7864,0.7865,0.7864,0.7864
NZDCAD,20101111,032300,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101111,032400,0.7863,0.7863,0.7863,0.7863
NZDCAD,20101111,032500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101111,032600,0.7865,0.7865,0.7864,0.7865
NZDCAD,20101111,032700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101111,032800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101111,032900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101111,033000,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101111,033100,0.7863,0.7864,0.7863,0.7864
NZDCAD,20101111,033200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101111,033300,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101111,033400,0.7859,0.7860,0.7858,0.7860
NZDCAD,20101111,033500,0.7860,0.7860,0.7858,0.7859
NZDCAD,20101111,033600,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101111,033700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,033800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101111,033900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,034000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,034100,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101111,034200,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101111,034300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,034400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,034500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,034600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,034700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101111,034800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101111,034900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101111,035000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101111,035100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101111,035200,0.7859,0.7859,0.7858,0.7859
NZDCAD,20101111,035300,0.7859,0.7860,0.7858,0.7858
NZDCAD,20101111,035400,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101111,035500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,035600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101111,035700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101111,035800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101111,035900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101111,040000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101111,040100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101111,040200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,040300,0.7858,0.7858,0.7857,0.7858
NZDCAD,20101111,040400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,040500,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101111,040600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,040700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,040800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,040900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,041000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,041100,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101111,041200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,041300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,041400,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101111,041500,0.7855,0.7856,0.7855,0.7855
NZDCAD,20101111,041600,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,041700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,041800,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101111,041900,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101111,042000,0.7855,0.7856,0.7855,0.7855
NZDCAD,20101111,042100,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,042200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,042300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,042400,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101111,042500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,042600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,042700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,042800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,042900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101111,043000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,043100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,043200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,043300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,043400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,043500,0.7858,0.7858,0.7857,0.7858
NZDCAD,20101111,043600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,043700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101111,043800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,043900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,044000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,044100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20101111,044200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101111,044300,0.7860,0.7861,0.7860,0.7860
NZDCAD,20101111,044400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101111,044500,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101111,044600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101111,044700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101111,044800,0.7863,0.7864,0.7863,0.7864
NZDCAD,20101111,044900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101111,045000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101111,045100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101111,045200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101111,045300,0.7865,0.7865,0.7862,0.7862
NZDCAD,20101111,045400,0.7863,0.7864,0.7863,0.7864
NZDCAD,20101111,045500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101111,045600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101111,045700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101111,045800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101111,045900,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101111,050000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101111,050100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101111,050200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101111,050300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101111,050400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101111,050500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101111,050600,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101111,050700,0.7862,0.7863,0.7862,0.7863
NZDCAD,20101111,050800,0.7863,0.7863,0.7861,0.7861
NZDCAD,20101111,050900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101111,051000,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101111,051100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,051200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,051300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,051400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101111,051500,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101111,051600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,051700,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101111,051800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,051900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101111,052000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,052100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,052200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20101111,052300,0.7859,0.7859,0.7857,0.7857
NZDCAD,20101111,052400,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101111,052500,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101111,052600,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,052700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20101111,052800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,052900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,053000,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101111,053100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,053200,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101111,053300,0.7856,0.7857,0.7855,0.7855
NZDCAD,20101111,053400,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,053500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,053600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,053700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,053800,0.7855,0.7857,0.7855,0.7856
NZDCAD,20101111,053900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,054000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,054100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,054200,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,054300,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101111,054400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101111,054500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,054600,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,054700,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101111,054800,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101111,054900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,055000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,055100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,055200,0.7858,0.7859,0.7858,0.7858
NZDCAD,20101111,055300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,055400,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,055500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,055600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,055700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,055800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101111,055900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101111,060000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,060100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,060200,0.7857,0.7858,0.7856,0.7856
NZDCAD,20101111,060300,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,060400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,060500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,060600,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101111,060700,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101111,060800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,060900,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,061000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,061100,0.7855,0.7858,0.7855,0.7857
NZDCAD,20101111,061200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,061300,0.7857,0.7857,0.7854,0.7854
NZDCAD,20101111,061400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,061500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,061600,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101111,061700,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101111,061800,0.7857,0.7857,0.7855,0.7856
NZDCAD,20101111,061900,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101111,062000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,062100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,062200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,062300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,062400,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,062500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,062600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,062700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,062800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,062900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20101111,063000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,063100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,063200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,063300,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101111,063400,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,063500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,063600,0.7855,0.7856,0.7855,0.7855
NZDCAD,20101111,063700,0.7855,0.7856,0.7854,0.7854
NZDCAD,20101111,063800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,063900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,064000,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101111,064100,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101111,064200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,064300,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101111,064400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101111,064500,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101111,064600,0.7851,0.7852,0.7851,0.7851
NZDCAD,20101111,064700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,064800,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101111,064900,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101111,065000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,065100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,065200,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101111,065300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,065400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,065500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,065600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,065700,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101111,065800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,065900,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,070000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,070100,0.7854,0.7857,0.7854,0.7857
NZDCAD,20101111,070200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,070300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,070400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101111,070500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,070600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,070700,0.7858,0.7858,0.7856,0.7856
NZDCAD,20101111,070800,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101111,070900,0.7855,0.7857,0.7855,0.7856
NZDCAD,20101111,071000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,071100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,071200,0.7856,0.7858,0.7856,0.7858
NZDCAD,20101111,071300,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101111,071400,0.7856,0.7858,0.7856,0.7858
NZDCAD,20101111,071500,0.7858,0.7858,0.7857,0.7858
NZDCAD,20101111,071600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101111,071700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101111,071800,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101111,071900,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,072000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,072100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,072200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,072300,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,072400,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101111,072500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,072600,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101111,072700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,072800,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101111,072900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,073000,0.7857,0.7859,0.7857,0.7859
NZDCAD,20101111,073100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101111,073200,0.7860,0.7860,0.7857,0.7857
NZDCAD,20101111,073300,0.7856,0.7857,0.7855,0.7857
NZDCAD,20101111,073400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,073500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,073600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101111,073700,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101111,073800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,073900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,074000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,074100,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,074200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,074300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,074400,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,074500,0.7854,0.7854,0.7853,0.7854
NZDCAD,20101111,074600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,074700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,074800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,074900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,075000,0.7854,0.7854,0.7853,0.7854
NZDCAD,20101111,075100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,075200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,075300,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101111,075400,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101111,075500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,075600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,075700,0.7853,0.7854,0.7853,0.7853
NZDCAD,20101111,075800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,075900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,080000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,080100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,080200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,080300,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,080400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,080500,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101111,080600,0.7851,0.7858,0.7851,0.7858
NZDCAD,20101111,080700,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101111,080800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,080900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,081000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,081100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,081200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,081300,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101111,081400,0.7856,0.7859,0.7856,0.7859
NZDCAD,20101111,081500,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101111,081600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,081700,0.7858,0.7858,0.7856,0.7856
NZDCAD,20101111,081800,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101111,081900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,082000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,082100,0.7860,0.7860,0.7858,0.7860
NZDCAD,20101111,082200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101111,082300,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101111,082400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101111,082500,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101111,082600,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101111,082700,0.7860,0.7860,0.7858,0.7860
NZDCAD,20101111,082800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,082900,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101111,083000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,083100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101111,083200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,083300,0.7858,0.7858,0.7855,0.7855
NZDCAD,20101111,083400,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,083500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,083600,0.7855,0.7856,0.7855,0.7855
NZDCAD,20101111,083700,0.7855,0.7855,0.7854,0.7855
NZDCAD,20101111,083800,0.7855,0.7856,0.7854,0.7854
NZDCAD,20101111,083900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,084000,0.7855,0.7858,0.7855,0.7858
NZDCAD,20101111,084100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,084200,0.7857,0.7858,0.7856,0.7858
NZDCAD,20101111,084300,0.7859,0.7860,0.7858,0.7858
NZDCAD,20101111,084400,0.7859,0.7859,0.7858,0.7859
NZDCAD,20101111,084500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,084600,0.7858,0.7858,0.7855,0.7855
NZDCAD,20101111,084700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,084800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,084900,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101111,085000,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101111,085100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,085200,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,085300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,085400,0.7854,0.7855,0.7854,0.7854
NZDCAD,20101111,085500,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101111,085600,0.7850,0.7851,0.7849,0.7851
NZDCAD,20101111,085700,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101111,085800,0.7852,0.7853,0.7852,0.7852
NZDCAD,20101111,085900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,090000,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101111,090100,0.7853,0.7858,0.7853,0.7858
NZDCAD,20101111,090200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20101111,090300,0.7859,0.7859,0.7856,0.7857
NZDCAD,20101111,090400,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101111,090500,0.7855,0.7855,0.7854,0.7855
NZDCAD,20101111,090600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,090700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,090800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,090900,0.7852,0.7852,0.7851,0.7852
NZDCAD,20101111,091000,0.7852,0.7853,0.7852,0.7852
NZDCAD,20101111,091100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,091200,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101111,091300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,091400,0.7854,0.7855,0.7853,0.7853
NZDCAD,20101111,091500,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101111,091600,0.7856,0.7856,0.7854,0.7854
NZDCAD,20101111,091700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,091800,0.7852,0.7854,0.7852,0.7854
NZDCAD,20101111,091900,0.7854,0.7854,0.7852,0.7852
NZDCAD,20101111,092000,0.7853,0.7857,0.7853,0.7857
NZDCAD,20101111,092100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,092200,0.7858,0.7858,0.7857,0.7858
NZDCAD,20101111,092300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101111,092400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101111,092500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,092600,0.7858,0.7858,0.7857,0.7858
NZDCAD,20101111,092700,0.7858,0.7860,0.7858,0.7859
NZDCAD,20101111,092800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101111,092900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,093000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101111,093100,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,093200,0.7860,0.7860,0.7857,0.7857
NZDCAD,20101111,093300,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101111,093400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,093500,0.7854,0.7855,0.7854,0.7854
NZDCAD,20101111,093600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101111,093700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101111,093800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,093900,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101111,094000,0.7852,0.7853,0.7851,0.7851
NZDCAD,20101111,094100,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101111,094200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101111,094300,0.7848,0.7848,0.7846,0.7846
NZDCAD,20101111,094400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,094500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101111,094600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,094700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,094800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,094900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101111,095000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101111,095100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,095200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101111,095300,0.7845,0.7846,0.7844,0.7846
NZDCAD,20101111,095400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,095500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,095600,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101111,095700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,095800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101111,095900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101111,100000,0.7847,0.7850,0.7847,0.7850
NZDCAD,20101111,100100,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101111,100200,0.7849,0.7849,0.7847,0.7848
NZDCAD,20101111,100300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101111,100400,0.7850,0.7850,0.7848,0.7848
NZDCAD,20101111,100500,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,100600,0.7846,0.7846,0.7839,0.7839
NZDCAD,20101111,100700,0.7838,0.7842,0.7838,0.7840
NZDCAD,20101111,100800,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101111,100900,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101111,101000,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101111,101100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,101200,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101111,101300,0.7843,0.7843,0.7839,0.7839
NZDCAD,20101111,101400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,101500,0.7838,0.7839,0.7838,0.7838
NZDCAD,20101111,101600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101111,101700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,101800,0.7839,0.7841,0.7839,0.7840
NZDCAD,20101111,101900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,102000,0.7838,0.7838,0.7836,0.7836
NZDCAD,20101111,102100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101111,102200,0.7836,0.7836,0.7835,0.7836
NZDCAD,20101111,102300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,102400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,102500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,102600,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101111,102700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,102800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,102900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,103000,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101111,103100,0.7838,0.7839,0.7837,0.7837
NZDCAD,20101111,103200,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101111,103300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101111,103400,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101111,103500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101111,103600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101111,103700,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101111,103800,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101111,103900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101111,104000,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101111,104100,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101111,104200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101111,104300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101111,104400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101111,104500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101111,104600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,104700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,104800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,104900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,105000,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101111,105100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101111,105200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,105300,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101111,105400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101111,105500,0.7840,0.7843,0.7840,0.7842
NZDCAD,20101111,105600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,105700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101111,105800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101111,105900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101111,110000,0.7841,0.7843,0.7841,0.7843
NZDCAD,20101111,110100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,110200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,110300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101111,110400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,110500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101111,110600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,110700,0.7842,0.7843,0.7842,0.7842
NZDCAD,20101111,110800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,110900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,111000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,111100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101111,111200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101111,111300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101111,111400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,111500,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101111,111600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101111,111700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,111800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101111,111900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,112000,0.7844,0.7847,0.7844,0.7847
NZDCAD,20101111,112100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101111,112200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101111,112300,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101111,112400,0.7849,0.7850,0.7849,0.7849
NZDCAD,20101111,112500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101111,112600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101111,112700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,112800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,112900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,113000,0.7852,0.7854,0.7852,0.7854
NZDCAD,20101111,113100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,113200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,113300,0.7854,0.7854,0.7852,0.7852
NZDCAD,20101111,113400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101111,113500,0.7853,0.7853,0.7850,0.7850
NZDCAD,20101111,113600,0.7849,0.7851,0.7848,0.7851
NZDCAD,20101111,113700,0.7850,0.7855,0.7850,0.7855
NZDCAD,20101111,113800,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101111,113900,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101111,114000,0.7855,0.7855,0.7854,0.7855
NZDCAD,20101111,114100,0.7855,0.7858,0.7855,0.7858
NZDCAD,20101111,114200,0.7858,0.7858,0.7856,0.7856
NZDCAD,20101111,114300,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101111,114400,0.7857,0.7858,0.7857,0.7857
NZDCAD,20101111,114500,0.7856,0.7856,0.7855,0.7856
NZDCAD,20101111,114600,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101111,114700,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101111,114800,0.7856,0.7858,0.7856,0.7858
NZDCAD,20101111,114900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,115000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,115100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101111,115200,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101111,115300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,115400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,115500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,115600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101111,115700,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101111,115800,0.7863,0.7863,0.7862,0.7862
NZDCAD,20101111,115900,0.7861,0.7863,0.7861,0.7863
NZDCAD,20101111,120000,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101111,120100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,120200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101111,120300,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,120400,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101111,120500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101111,120600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,120700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101111,120800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101111,120900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20101111,121000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20101111,121100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101111,121200,0.7858,0.7858,0.7855,0.7855
NZDCAD,20101111,121300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,121400,0.7854,0.7854,0.7852,0.7852
NZDCAD,20101111,121500,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101111,121600,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101111,121700,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101111,121800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101111,121900,0.7849,0.7849,0.7846,0.7847
NZDCAD,20101111,122000,0.7847,0.7849,0.7847,0.7847
NZDCAD,20101111,122100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,122200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101111,122300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101111,122400,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101111,122500,0.7844,0.7845,0.7843,0.7845
NZDCAD,20101111,122600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,122700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,122800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,122900,0.7847,0.7848,0.7847,0.7847
NZDCAD,20101111,123000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,123100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,123200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101111,123300,0.7843,0.7843,0.7842,0.7843
NZDCAD,20101111,123400,0.7844,0.7845,0.7842,0.7845
NZDCAD,20101111,123500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101111,123600,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101111,123700,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101111,123800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101111,123900,0.7848,0.7849,0.7847,0.7849
NZDCAD,20101111,124000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101111,124100,0.7850,0.7850,0.7849,0.7850
NZDCAD,20101111,124200,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101111,124300,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101111,124400,0.7846,0.7848,0.7846,0.7848
NZDCAD,20101111,124500,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101111,124600,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101111,124700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101111,124800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101111,124900,0.7847,0.7847,0.7846,0.7847
NZDCAD,20101111,125000,0.7848,0.7852,0.7848,0.7852
NZDCAD,20101111,125100,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,125200,0.7854,0.7858,0.7854,0.7857
NZDCAD,20101111,125300,0.7856,0.7859,0.7856,0.7859
NZDCAD,20101111,125400,0.7860,0.7860,0.7857,0.7858
NZDCAD,20101111,125500,0.7857,0.7857,0.7855,0.7857
NZDCAD,20101111,125600,0.7858,0.7858,0.7855,0.7855
NZDCAD,20101111,125700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,125800,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101111,125900,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101111,130000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20101111,130100,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101111,130200,0.7849,0.7849,0.7845,0.7845
NZDCAD,20101111,130300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101111,130400,0.7843,0.7844,0.7842,0.7844
NZDCAD,20101111,130500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,130600,0.7845,0.7847,0.7845,0.7847
NZDCAD,20101111,130700,0.7846,0.7846,0.7845,0.7846
NZDCAD,20101111,130800,0.7845,0.7847,0.7845,0.7847
NZDCAD,20101111,130900,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101111,131000,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101111,131100,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101111,131200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,131300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,131400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,131500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,131600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,131700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,131800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,131900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101111,132000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,132100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101111,132200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101111,132300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,132400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,132500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101111,132600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,132700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,132800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101111,132900,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101111,133000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,133100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101111,133200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101111,133300,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101111,133400,0.7847,0.7847,0.7846,0.7847
NZDCAD,20101111,133500,0.7847,0.7847,0.7846,0.7847
NZDCAD,20101111,133600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101111,133700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,133800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,133900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,134000,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101111,134100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101111,134200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101111,134300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101111,134400,0.7846,0.7846,0.7844,0.7845
NZDCAD,20101111,134500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,134600,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101111,134700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,134800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,134900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101111,135000,0.7846,0.7849,0.7846,0.7846
NZDCAD,20101111,135100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,135200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101111,135300,0.7847,0.7847,0.7845,0.7845
NZDCAD,20101111,135400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101111,135500,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101111,135600,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101111,135700,0.7848,0.7849,0.7848,0.7848
NZDCAD,20101111,135800,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101111,135900,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101111,140000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,140100,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101111,140200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,140300,0.7845,0.7846,0.7844,0.7844
NZDCAD,20101111,140400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,140500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,140600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,140700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,140800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,140900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101111,141000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101111,141100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,141200,0.7844,0.7847,0.7844,0.7847
NZDCAD,20101111,141300,0.7846,0.7850,0.7846,0.7850
NZDCAD,20101111,141400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,141500,0.7850,0.7851,0.7849,0.7851
NZDCAD,20101111,141600,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101111,141700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101111,141800,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101111,141900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101111,142000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,142100,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101111,142200,0.7849,0.7849,0.7847,0.7848
NZDCAD,20101111,142300,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101111,142400,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101111,142500,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101111,142600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101111,142700,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101111,142800,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101111,142900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,143000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,143100,0.7851,0.7852,0.7851,0.7851
NZDCAD,20101111,143200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,143300,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101111,143400,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101111,143500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,143600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,143700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,143800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,143900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101111,144000,0.7855,0.7856,0.7855,0.7855
NZDCAD,20101111,144100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,144200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101111,144300,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101111,144400,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101111,144500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,144600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101111,144700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101111,144800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,144900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101111,145000,0.7855,0.7857,0.7855,0.7856
NZDCAD,20101111,145100,0.7857,0.7858,0.7855,0.7855
NZDCAD,20101111,145200,0.7854,0.7854,0.7852,0.7852
NZDCAD,20101111,145300,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101111,145400,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101111,145500,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101111,145600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101111,145700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101111,145800,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101111,145900,0.7847,0.7850,0.7847,0.7850
NZDCAD,20101111,150000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101111,150100,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101111,150200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,150300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101111,150400,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101111,150500,0.7848,0.7849,0.7847,0.7849
NZDCAD,20101111,150600,0.7849,0.7851,0.7849,0.7851
NZDCAD,20101111,150700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101111,150800,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101111,150900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101111,151000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,151100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,151200,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101111,151300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101111,151400,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101111,151500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,151600,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101111,151700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101111,151800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,151900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101111,152000,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101111,152100,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101111,152200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101111,152300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,152400,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101111,152500,0.7846,0.7846,0.7843,0.7843
NZDCAD,20101111,152600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101111,152700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,152800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,152900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101111,153000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,153100,0.7843,0.7843,0.7841,0.7842
NZDCAD,20101111,153200,0.7843,0.7843,0.7839,0.7840
NZDCAD,20101111,153300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101111,153400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101111,153500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101111,153600,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101111,153700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,153800,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101111,153900,0.7843,0.7843,0.7842,0.7843
NZDCAD,20101111,154000,0.7843,0.7843,0.7840,0.7840
NZDCAD,20101111,154100,0.7841,0.7841,0.7837,0.7838
NZDCAD,20101111,154200,0.7839,0.7840,0.7836,0.7836
NZDCAD,20101111,154300,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101111,154400,0.7840,0.7843,0.7840,0.7842
NZDCAD,20101111,154500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101111,154600,0.7843,0.7843,0.7841,0.7843
NZDCAD,20101111,154700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,154800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,154900,0.7844,0.7845,0.7843,0.7844
NZDCAD,20101111,155000,0.7843,0.7846,0.7843,0.7845
NZDCAD,20101111,155100,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101111,155200,0.7844,0.7846,0.7843,0.7845
NZDCAD,20101111,155300,0.7845,0.7846,0.7844,0.7844
NZDCAD,20101111,155400,0.7843,0.7843,0.7836,0.7837
NZDCAD,20101111,155500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101111,155600,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101111,155700,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101111,155800,0.7843,0.7844,0.7842,0.7843
NZDCAD,20101111,155900,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101111,160000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,160100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101111,160200,0.7843,0.7843,0.7842,0.7843
NZDCAD,20101111,160300,0.7842,0.7842,0.7840,0.7842
NZDCAD,20101111,160400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,160500,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101111,160600,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101111,160700,0.7844,0.7844,0.7838,0.7838
NZDCAD,20101111,160800,0.7839,0.7839,0.7837,0.7838
NZDCAD,20101111,160900,0.7839,0.7840,0.7836,0.7836
NZDCAD,20101111,161000,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101111,161100,0.7838,0.7838,0.7836,0.7837
NZDCAD,20101111,161200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101111,161300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,161400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,161500,0.7835,0.7835,0.7834,0.7835
NZDCAD,20101111,161600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101111,161700,0.7837,0.7837,0.7836,0.7837
NZDCAD,20101111,161800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101111,161900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,162000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,162100,0.7836,0.7843,0.7836,0.7842
NZDCAD,20101111,162200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101111,162300,0.7844,0.7845,0.7844,0.7844
NZDCAD,20101111,162400,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101111,162500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101111,162600,0.7848,0.7848,0.7846,0.7847
NZDCAD,20101111,162700,0.7847,0.7850,0.7847,0.7850
NZDCAD,20101111,162800,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101111,162900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101111,163000,0.7848,0.7848,0.7846,0.7846
NZDCAD,20101111,163100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,163200,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101111,163300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101111,163400,0.7845,0.7845,0.7844,0.7845
NZDCAD,20101111,163500,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101111,163600,0.7845,0.7845,0.7843,0.7844
NZDCAD,20101111,163700,0.7844,0.7845,0.7843,0.7843
NZDCAD,20101111,163800,0.7844,0.7844,0.7839,0.7839
NZDCAD,20101111,163900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101111,164000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101111,164100,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101111,164200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,164300,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101111,164400,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101111,164500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101111,164600,0.7831,0.7832,0.7828,0.7828
NZDCAD,20101111,164700,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101111,164800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,164900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101111,165000,0.7833,0.7833,0.7832,0.7833
NZDCAD,20101111,165100,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101111,165200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101111,165300,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101111,165400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,165500,0.7836,0.7836,0.7834,0.7834
NZDCAD,20101111,165600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101111,165700,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101111,165800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101111,165900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101111,170000,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101111,170100,0.7828,0.7830,0.7827,0.7830
NZDCAD,20101111,170200,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101111,170300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101111,170400,0.7829,0.7833,0.7829,0.7833
NZDCAD,20101111,170500,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101111,170600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101111,170700,0.7834,0.7836,0.7833,0.7836
NZDCAD,20101111,170800,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101111,170900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101111,171000,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101111,171100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101111,171200,0.7836,0.7836,0.7835,0.7836
NZDCAD,20101111,171300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,171400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101111,171500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,171600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101111,171700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101111,171800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101111,171900,0.7838,0.7838,0.7837,0.7838
NZDCAD,20101111,172000,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101111,172100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101111,172200,0.7839,0.7839,0.7837,0.7838
NZDCAD,20101111,172300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,172400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,172500,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101111,172600,0.7835,0.7836,0.7834,0.7836
NZDCAD,20101111,172700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101111,172800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,172900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101111,173000,0.7836,0.7837,0.7835,0.7837
NZDCAD,20101111,173100,0.7838,0.7838,0.7836,0.7836
NZDCAD,20101111,173200,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101111,173300,0.7839,0.7839,0.7838,0.7839
NZDCAD,20101111,173400,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101111,173500,0.7837,0.7837,0.7835,0.7835
NZDCAD,20101111,173600,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101111,173700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101111,173800,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101111,173900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101111,174000,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101111,174100,0.7840,0.7840,0.7837,0.7837
NZDCAD,20101111,174200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101111,174300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,174400,0.7836,0.7836,0.7834,0.7834
NZDCAD,20101111,174500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101111,174600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101111,174700,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101111,174800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101111,174900,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101111,175000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101111,175100,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101111,175200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101111,175300,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101111,175400,0.7833,0.7833,0.7829,0.7829
NZDCAD,20101111,175500,0.7830,0.7831,0.7830,0.7830
NZDCAD,20101111,175600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,175700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101111,175800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101111,175900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101111,180000,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101111,180100,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101111,180200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101111,180300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101111,180400,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101111,180500,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101111,180600,0.7834,0.7835,0.7833,0.7835
NZDCAD,20101111,180700,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101111,180800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101111,180900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101111,181000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101111,181100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101111,181200,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101111,181300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101111,181400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101111,181500,0.7840,0.7840,0.7839,0.7840
NZDCAD,20101111,181600,0.7840,0.7840,0.7839,0.7840
NZDCAD,20101111,181700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101111,181800,0.7842,0.7843,0.7841,0.7841
NZDCAD,20101111,181900,0.7840,0.7843,0.7840,0.7843
NZDCAD,20101111,182000,0.7843,0.7843,0.7840,0.7840
NZDCAD,20101111,182100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101111,182200,0.7840,0.7841,0.7839,0.7839
NZDCAD,20101111,182300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,182400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,182500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101111,182600,0.7837,0.7838,0.7836,0.7838
NZDCAD,20101111,182700,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101111,182800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,182900,0.7840,0.7843,0.7840,0.7843
NZDCAD,20101111,183000,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101111,183100,0.7841,0.7843,0.7840,0.7843
NZDCAD,20101111,183200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,183300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,183400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101111,183500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,183600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,183700,0.7842,0.7842,0.7841,0.7842
NZDCAD,20101111,183800,0.7840,0.7844,0.7840,0.7843
NZDCAD,20101111,183900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101111,184000,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101111,184100,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101111,184200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,184300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101111,184400,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101111,184500,0.7845,0.7846,0.7844,0.7845
NZDCAD,20101111,184600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101111,184700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101111,184800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101111,184900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101111,185000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101111,185100,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101111,185200,0.7842,0.7842,0.7840,0.7841
NZDCAD,20101111,185300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,185400,0.7842,0.7842,0.7841,0.7842
NZDCAD,20101111,185500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101111,185600,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101111,185700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101111,185800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101111,185900,0.7842,0.7842,0.7839,0.7839
NZDCAD,20101111,190000,0.7839,0.7840,0.7836,0.7836
NZDCAD,20101111,190100,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101111,190200,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101111,190300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,190400,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101111,190500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101111,190600,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101111,190700,0.7828,0.7828,0.7823,0.7823
NZDCAD,20101111,190800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101111,190900,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101111,191000,0.7828,0.7829,0.7827,0.7827
NZDCAD,20101111,191100,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101111,191200,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101111,191300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101111,191400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,191500,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101111,191600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,191700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,191800,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101111,191900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,192000,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101111,192100,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101111,192200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101111,192300,0.7822,0.7823,0.7822,0.7823
NZDCAD,20101111,192400,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101111,192500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101111,192600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101111,192700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101111,192800,0.7824,0.7826,0.7824,0.7826
NZDCAD,20101111,192900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101111,193000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101111,193100,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101111,193200,0.7819,0.7822,0.7818,0.7822
NZDCAD,20101111,193300,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101111,193400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,193500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101111,193600,0.7824,0.7824,0.7823,0.7823
NZDCAD,20101111,193700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101111,193800,0.7822,0.7824,0.7821,0.7824
NZDCAD,20101111,193900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101111,194000,0.7824,0.7825,0.7824,0.7824
NZDCAD,20101111,194100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101111,194200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,194300,0.7825,0.7827,0.7825,0.7827
NZDCAD,20101111,194400,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101111,194500,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101111,194600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101111,194700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,194800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101111,194900,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101111,195000,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101111,195100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101111,195200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,195300,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101111,195400,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101111,195500,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101111,195600,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101111,195700,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101111,195800,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101111,195900,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101111,200000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20101111,200100,0.7825,0.7826,0.7825,0.7825
NZDCAD,20101111,200200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,200300,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101111,200400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,200500,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101111,200600,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101111,200700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,200800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101111,200900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,201000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,201100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,201200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,201300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101111,201400,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101111,201500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,201600,0.7829,0.7831,0.7829,0.7829
NZDCAD,20101111,201700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,201800,0.7829,0.7830,0.7829,0.7829
NZDCAD,20101111,201900,0.7828,0.7830,0.7828,0.7830
NZDCAD,20101111,202000,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101111,202100,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101111,202200,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101111,202300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101111,202400,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101111,202500,0.7830,0.7832,0.7830,0.7832
NZDCAD,20101111,202600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,202700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,202800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,202900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101111,203000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101111,203100,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101111,203200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,203300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101111,203400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,203500,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101111,203600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,203700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101111,203800,0.7830,0.7832,0.7830,0.7832
NZDCAD,20101111,203900,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101111,204000,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101111,204100,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101111,204200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101111,204300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101111,204400,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101111,204500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101111,204600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101111,204700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,204800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101111,204900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101111,205000,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101111,205100,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101111,205200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101111,205300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101111,205400,0.7833,0.7833,0.7832,0.7833
NZDCAD,20101111,205500,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101111,205600,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101111,205700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101111,205800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,205900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101111,210000,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101111,210100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101111,210200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101111,210300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101111,210400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101111,210500,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101111,210600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,210700,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101111,210800,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101111,210900,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101111,211000,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101111,211100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101111,211200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,211300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,211400,0.7829,0.7833,0.7829,0.7833
NZDCAD,20101111,211500,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101111,211600,0.7834,0.7834,0.7833,0.7834
NZDCAD,20101111,211700,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101111,211800,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101111,211900,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101111,212000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101111,212100,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101111,212200,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101111,212300,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101111,212400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101111,212500,0.7838,0.7839,0.7837,0.7839
NZDCAD,20101111,212600,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101111,212700,0.7833,0.7833,0.7831,0.7831
NZDCAD,20101111,212800,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101111,212900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101111,213000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101111,213100,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101111,213200,0.7832,0.7832,0.7826,0.7826
NZDCAD,20101111,213300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,213400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,213500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,213600,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101111,213700,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101111,213800,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101111,213900,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101111,214000,0.7826,0.7828,0.7825,0.7828
NZDCAD,20101111,214100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101111,214200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101111,214300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101111,214400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,214500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101111,214600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,214700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101111,214800,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101111,214900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,215000,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101111,215100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101111,215200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,215300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101111,215400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,215500,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101111,215600,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101111,215700,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101111,215800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101111,215900,0.7827,0.7830,0.7827,0.7830
NZDCAD,20101111,220000,0.7830,0.7831,0.7830,0.7830
NZDCAD,20101111,220100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,220200,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101111,220300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101111,220400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,220500,0.7828,0.7830,0.7828,0.7830
NZDCAD,20101111,220600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101111,220700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101111,220800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,220900,0.7828,0.7829,0.7828,0.7828
NZDCAD,20101111,221000,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101111,221100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101111,221200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,221300,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101111,221400,0.7827,0.7827,0.7827,0.7827
NZDCAD,20101111,221500,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101111,221600,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101111,221700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101111,221800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101111,221900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,222000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101111,222100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101111,222200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101111,222300,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101111,222400,0.7827,0.7827,0.7827,0.7827
NZDCAD,20101111,222500,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101111,222600,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101111,222700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,222800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,222900,0.7828,0.7831,0.7828,0.7831
NZDCAD,20101111,223000,0.7830,0.7830,0.7827,0.7827
NZDCAD,20101111,223100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101111,223200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101111,223300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,223400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,223500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101111,223600,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101111,223700,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101111,223800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101111,223900,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101111,224000,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101111,224100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101111,224200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,224300,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101111,224400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101111,224500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101111,224600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101111,224700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20101111,224800,0.7827,0.7827,0.7825,0.7825
NZDCAD,20101111,224900,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101111,225000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101111,225100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101111,225200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101111,225300,0.7822,0.7823,0.7822,0.7823
NZDCAD,20101111,225400,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101111,225500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101111,225600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,225700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,225800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,225900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,230000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101111,230100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101111,230200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,230300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,230400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,230500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,230600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,230700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,230800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101111,230900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101111,231000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101111,231100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101111,231200,0.7824,0.7824,0.7823,0.7823
NZDCAD,20101111,231300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101111,231400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101111,231500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101111,231600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101111,231700,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101111,231800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,231900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,232000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,232100,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101111,232200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101111,232300,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101111,232400,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101111,232500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101111,232600,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101111,232700,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101111,232800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,232900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,233000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,233100,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101111,233200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,233300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,233400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,233500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,233600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,233700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,233800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,233900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101111,234000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101111,234100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101111,234200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101111,234300,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101111,234400,0.7814,0.7815,0.7812,0.7812
NZDCAD,20101111,234500,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101111,234600,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101111,234700,0.7813,0.7813,0.7813,0.7813
NZDCAD,20101111,234800,0.7813,0.7813,0.7812,0.7812
NZDCAD,20101111,234900,0.7812,0.7813,0.7812,0.7813
NZDCAD,20101111,235000,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101111,235100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101111,235200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101111,235300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101111,235400,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101111,235500,0.7812,0.7815,0.7812,0.7815
NZDCAD,20101111,235600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101111,235700,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101111,235800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101111,235900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,000000,0.7815,0.7815,0.7815,0.7815
CADCHF,20101111,000100,0.9688,0.9689,0.9688,0.9689
CADCHF,20101111,000200,0.9689,0.9689,0.9688,0.9688
CADCHF,20101111,000300,0.9688,0.9689,0.9688,0.9689
CADCHF,20101111,000400,0.9688,0.9688,0.9688,0.9688
CADCHF,20101111,000500,0.9688,0.9689,0.9688,0.9689
CADCHF,20101111,000600,0.9688,0.9688,0.9688,0.9688
CADCHF,20101111,000700,0.9688,0.9688,0.9688,0.9688
CADCHF,20101111,000800,0.9688,0.9689,0.9688,0.9689
CADCHF,20101111,000900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,001000,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,001100,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,001200,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,001300,0.9692,0.9693,0.9692,0.9692
CADCHF,20101111,001400,0.9692,0.9692,0.9691,0.9692
CADCHF,20101111,001500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,001600,0.9691,0.9691,0.9690,0.9690
CADCHF,20101111,001700,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,001800,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,001900,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,002000,0.9691,0.9692,0.9691,0.9692
CADCHF,20101111,002100,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,002200,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,002300,0.9692,0.9694,0.9692,0.9694
CADCHF,20101111,002400,0.9694,0.9694,0.9692,0.9692
CADCHF,20101111,002500,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,002600,0.9691,0.9692,0.9691,0.9692
CADCHF,20101111,002700,0.9692,0.9693,0.9692,0.9693
CADCHF,20101111,002800,0.9693,0.9694,0.9693,0.9694
CADCHF,20101111,002900,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,003000,0.9694,0.9695,0.9694,0.9695
CADCHF,20101111,003100,0.9694,0.9694,0.9692,0.9692
CADCHF,20101111,003200,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,003300,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,003400,0.9692,0.9694,0.9692,0.9694
CADCHF,20101111,003500,0.9694,0.9694,0.9693,0.9693
CADCHF,20101111,003600,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,003700,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,003800,0.9693,0.9693,0.9692,0.9692
CADCHF,20101111,003900,0.9692,0.9693,0.9691,0.9691
CADCHF,20101111,004000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,004100,0.9690,0.9693,0.9690,0.9693
CADCHF,20101111,004200,0.9693,0.9694,0.9693,0.9694
CADCHF,20101111,004300,0.9694,0.9696,0.9694,0.9695
CADCHF,20101111,004400,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,004500,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,004600,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,004700,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,004800,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,004900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,005000,0.9697,0.9700,0.9697,0.9700
CADCHF,20101111,005100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,005200,0.9699,0.9700,0.9699,0.9700
CADCHF,20101111,005300,0.9700,0.9701,0.9700,0.9701
CADCHF,20101111,005400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,005500,0.9699,0.9700,0.9699,0.9699
CADCHF,20101111,005600,0.9699,0.9700,0.9699,0.9700
CADCHF,20101111,005700,0.9699,0.9700,0.9699,0.9700
CADCHF,20101111,005800,0.9700,0.9700,0.9699,0.9700
CADCHF,20101111,005900,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,010000,0.9700,0.9700,0.9699,0.9699
CADCHF,20101111,010100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,010200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,010300,0.9699,0.9700,0.9699,0.9700
CADCHF,20101111,010400,0.9699,0.9700,0.9699,0.9700
CADCHF,20101111,010500,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,010600,0.9700,0.9700,0.9699,0.9699
CADCHF,20101111,010700,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,010800,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,010900,0.9699,0.9699,0.9697,0.9698
CADCHF,20101111,011000,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,011100,0.9700,0.9703,0.9699,0.9699
CADCHF,20101111,011200,0.9698,0.9698,0.9696,0.9696
CADCHF,20101111,011300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,011400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,011500,0.9697,0.9701,0.9697,0.9701
CADCHF,20101111,011600,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,011700,0.9699,0.9699,0.9697,0.9698
CADCHF,20101111,011800,0.9697,0.9697,0.9694,0.9694
CADCHF,20101111,011900,0.9694,0.9694,0.9693,0.9694
CADCHF,20101111,012000,0.9695,0.9697,0.9695,0.9697
CADCHF,20101111,012100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,012200,0.9696,0.9696,0.9693,0.9693
CADCHF,20101111,012300,0.9693,0.9693,0.9692,0.9692
CADCHF,20101111,012400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,012500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,012600,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,012700,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,012800,0.9693,0.9693,0.9690,0.9690
CADCHF,20101111,012900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,013000,0.9690,0.9697,0.9690,0.9697
CADCHF,20101111,013100,0.9699,0.9700,0.9690,0.9692
CADCHF,20101111,013200,0.9693,0.9694,0.9690,0.9692
CADCHF,20101111,013300,0.9694,0.9698,0.9694,0.9698
CADCHF,20101111,013400,0.9697,0.9697,0.9694,0.9695
CADCHF,20101111,013500,0.9695,0.9695,0.9692,0.9692
CADCHF,20101111,013600,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,013700,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,013800,0.9691,0.9691,0.9690,0.9691
CADCHF,20101111,013900,0.9692,0.9692,0.9688,0.9689
CADCHF,20101111,014000,0.9689,0.9691,0.9689,0.9691
CADCHF,20101111,014100,0.9692,0.9692,0.9689,0.9689
CADCHF,20101111,014200,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,014300,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,014400,0.9689,0.9689,0.9685,0.9685
CADCHF,20101111,014500,0.9685,0.9686,0.9685,0.9686
CADCHF,20101111,014600,0.9686,0.9686,0.9685,0.9685
CADCHF,20101111,014700,0.9685,0.9686,0.9685,0.9686
CADCHF,20101111,014800,0.9686,0.9687,0.9686,0.9686
CADCHF,20101111,014900,0.9686,0.9686,0.9685,0.9685
CADCHF,20101111,015000,0.9685,0.9685,0.9684,0.9684
CADCHF,20101111,015100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,015200,0.9683,0.9684,0.9683,0.9684
CADCHF,20101111,015300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,015400,0.9685,0.9689,0.9685,0.9689
CADCHF,20101111,015500,0.9690,0.9692,0.9689,0.9692
CADCHF,20101111,015600,0.9693,0.9693,0.9692,0.9692
CADCHF,20101111,015700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,015800,0.9692,0.9693,0.9692,0.9692
CADCHF,20101111,015900,0.9692,0.9694,0.9692,0.9694
CADCHF,20101111,020000,0.9694,0.9696,0.9694,0.9696
CADCHF,20101111,020100,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,020200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,020300,0.9697,0.9697,0.9695,0.9695
CADCHF,20101111,020400,0.9697,0.9700,0.9697,0.9700
CADCHF,20101111,020500,0.9700,0.9700,0.9698,0.9698
CADCHF,20101111,020600,0.9697,0.9697,0.9695,0.9697
CADCHF,20101111,020700,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,020800,0.9695,0.9695,0.9692,0.9692
CADCHF,20101111,020900,0.9693,0.9693,0.9692,0.9692
CADCHF,20101111,021000,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,021100,0.9692,0.9693,0.9692,0.9693
CADCHF,20101111,021200,0.9693,0.9693,0.9691,0.9691
CADCHF,20101111,021300,0.9691,0.9691,0.9689,0.9689
CADCHF,20101111,021400,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,021500,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,021600,0.9689,0.9689,0.9688,0.9688
CADCHF,20101111,021700,0.9688,0.9689,0.9688,0.9689
CADCHF,20101111,021800,0.9689,0.9690,0.9688,0.9688
CADCHF,20101111,021900,0.9688,0.9689,0.9688,0.9689
CADCHF,20101111,022000,0.9688,0.9688,0.9688,0.9688
CADCHF,20101111,022100,0.9688,0.9688,0.9686,0.9686
CADCHF,20101111,022200,0.9686,0.9687,0.9686,0.9687
CADCHF,20101111,022300,0.9686,0.9686,0.9685,0.9685
CADCHF,20101111,022400,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,022500,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,022600,0.9685,0.9685,0.9683,0.9683
CADCHF,20101111,022700,0.9682,0.9683,0.9682,0.9683
CADCHF,20101111,022800,0.9683,0.9683,0.9682,0.9682
CADCHF,20101111,022900,0.9682,0.9682,0.9681,0.9682
CADCHF,20101111,023000,0.9683,0.9685,0.9683,0.9685
CADCHF,20101111,023100,0.9685,0.9686,0.9685,0.9686
CADCHF,20101111,023200,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,023300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,023400,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,023500,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,023600,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,023700,0.9683,0.9683,0.9682,0.9682
CADCHF,20101111,023800,0.9682,0.9682,0.9679,0.9679
CADCHF,20101111,023900,0.9679,0.9679,0.9679,0.9679
CADCHF,20101111,024000,0.9679,0.9679,0.9679,0.9679
CADCHF,20101111,024100,0.9680,0.9680,0.9679,0.9679
CADCHF,20101111,024200,0.9679,0.9679,0.9679,0.9679
CADCHF,20101111,024300,0.9679,0.9679,0.9679,0.9679
CADCHF,20101111,024400,0.9679,0.9681,0.9679,0.9681
CADCHF,20101111,024500,0.9681,0.9682,0.9681,0.9682
CADCHF,20101111,024600,0.9682,0.9683,0.9682,0.9683
CADCHF,20101111,024700,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,024800,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,024900,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,025000,0.9682,0.9682,0.9681,0.9681
CADCHF,20101111,025100,0.9681,0.9681,0.9681,0.9681
CADCHF,20101111,025200,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,025300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,025400,0.9683,0.9683,0.9682,0.9682
CADCHF,20101111,025500,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,025600,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,025700,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,025800,0.9681,0.9682,0.9681,0.9682
CADCHF,20101111,025900,0.9682,0.9683,0.9682,0.9683
CADCHF,20101111,030000,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,030100,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,030200,0.9682,0.9683,0.9682,0.9683
CADCHF,20101111,030300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,030400,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,030500,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,030600,0.9685,0.9690,0.9685,0.9690
CADCHF,20101111,030700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,030800,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,030900,0.9689,0.9689,0.9688,0.9689
CADCHF,20101111,031000,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,031100,0.9689,0.9689,0.9688,0.9688
CADCHF,20101111,031200,0.9688,0.9688,0.9688,0.9688
CADCHF,20101111,031300,0.9687,0.9687,0.9686,0.9686
CADCHF,20101111,031400,0.9686,0.9686,0.9685,0.9685
CADCHF,20101111,031500,0.9685,0.9686,0.9685,0.9686
CADCHF,20101111,031600,0.9687,0.9687,0.9686,0.9686
CADCHF,20101111,031700,0.9687,0.9690,0.9687,0.9690
CADCHF,20101111,031800,0.9689,0.9690,0.9689,0.9690
CADCHF,20101111,031900,0.9689,0.9689,0.9688,0.9688
CADCHF,20101111,032000,0.9688,0.9688,0.9686,0.9686
CADCHF,20101111,032100,0.9685,0.9685,0.9683,0.9683
CADCHF,20101111,032200,0.9682,0.9682,0.9681,0.9681
CADCHF,20101111,032300,0.9681,0.9681,0.9681,0.9681
CADCHF,20101111,032400,0.9681,0.9681,0.9681,0.9681
CADCHF,20101111,032500,0.9681,0.9681,0.9679,0.9679
CADCHF,20101111,032600,0.9679,0.9679,0.9679,0.9679
CADCHF,20101111,032700,0.9679,0.9679,0.9679,0.9679
CADCHF,20101111,032800,0.9681,0.9681,0.9681,0.9681
CADCHF,20101111,032900,0.9681,0.9682,0.9681,0.9682
CADCHF,20101111,033000,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,033100,0.9681,0.9681,0.9680,0.9681
CADCHF,20101111,033200,0.9681,0.9682,0.9681,0.9682
CADCHF,20101111,033300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,033400,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,033500,0.9684,0.9685,0.9684,0.9685
CADCHF,20101111,033600,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,033700,0.9685,0.9686,0.9685,0.9686
CADCHF,20101111,033800,0.9686,0.9691,0.9686,0.9691
CADCHF,20101111,033900,0.9692,0.9693,0.9692,0.9693
CADCHF,20101111,034000,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,034100,0.9693,0.9694,0.9693,0.9694
CADCHF,20101111,034200,0.9694,0.9694,0.9692,0.9693
CADCHF,20101111,034300,0.9695,0.9698,0.9695,0.9698
CADCHF,20101111,034400,0.9698,0.9699,0.9698,0.9699
CADCHF,20101111,034500,0.9699,0.9699,0.9698,0.9698
CADCHF,20101111,034600,0.9697,0.9698,0.9697,0.9698
CADCHF,20101111,034700,0.9699,0.9699,0.9697,0.9697
CADCHF,20101111,034800,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,034900,0.9699,0.9699,0.9698,0.9698
CADCHF,20101111,035000,0.9698,0.9698,0.9697,0.9697
CADCHF,20101111,035100,0.9697,0.9699,0.9697,0.9699
CADCHF,20101111,035200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,035300,0.9701,0.9701,0.9701,0.9701
CADCHF,20101111,035400,0.9701,0.9703,0.9701,0.9703
CADCHF,20101111,035500,0.9703,0.9703,0.9701,0.9701
CADCHF,20101111,035600,0.9701,0.9701,0.9700,0.9700
CADCHF,20101111,035700,0.9700,0.9701,0.9700,0.9700
CADCHF,20101111,035800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,035900,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,040000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,040100,0.9701,0.9701,0.9701,0.9701
CADCHF,20101111,040200,0.9701,0.9701,0.9701,0.9701
CADCHF,20101111,040300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,040400,0.9700,0.9700,0.9697,0.9697
CADCHF,20101111,040500,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,040600,0.9697,0.9699,0.9697,0.9699
CADCHF,20101111,040700,0.9699,0.9699,0.9698,0.9698
CADCHF,20101111,040800,0.9698,0.9699,0.9698,0.9699
CADCHF,20101111,040900,0.9699,0.9699,0.9698,0.9698
CADCHF,20101111,041000,0.9698,0.9699,0.9698,0.9698
CADCHF,20101111,041100,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,041200,0.9696,0.9696,0.9696,0.9696
CADCHF,20101111,041300,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,041400,0.9696,0.9698,0.9696,0.9698
CADCHF,20101111,041500,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,041600,0.9700,0.9700,0.9698,0.9698
CADCHF,20101111,041700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,041800,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,041900,0.9695,0.9695,0.9694,0.9694
CADCHF,20101111,042000,0.9695,0.9696,0.9695,0.9696
CADCHF,20101111,042100,0.9696,0.9696,0.9696,0.9696
CADCHF,20101111,042200,0.9696,0.9696,0.9694,0.9694
CADCHF,20101111,042300,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,042400,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,042500,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,042600,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,042700,0.9694,0.9694,0.9693,0.9693
CADCHF,20101111,042800,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,042900,0.9693,0.9694,0.9692,0.9693
CADCHF,20101111,043000,0.9694,0.9694,0.9692,0.9692
CADCHF,20101111,043100,0.9693,0.9693,0.9692,0.9692
CADCHF,20101111,043200,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,043300,0.9691,0.9692,0.9691,0.9692
CADCHF,20101111,043400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,043500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,043600,0.9691,0.9691,0.9691,0.9691
CADCHF,20101111,043700,0.9691,0.9692,0.9691,0.9692
CADCHF,20101111,043800,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,043900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,044000,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,044100,0.9691,0.9692,0.9691,0.9692
CADCHF,20101111,044200,0.9691,0.9691,0.9690,0.9690
CADCHF,20101111,044300,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,044400,0.9692,0.9692,0.9691,0.9692
CADCHF,20101111,044500,0.9691,0.9691,0.9689,0.9689
CADCHF,20101111,044600,0.9690,0.9692,0.9690,0.9691
CADCHF,20101111,044700,0.9690,0.9690,0.9689,0.9689
CADCHF,20101111,044800,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,044900,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,045000,0.9689,0.9689,0.9688,0.9689
CADCHF,20101111,045100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,045200,0.9690,0.9690,0.9689,0.9689
CADCHF,20101111,045300,0.9690,0.9690,0.9689,0.9689
CADCHF,20101111,045400,0.9689,0.9692,0.9689,0.9692
CADCHF,20101111,045500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,045600,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,045700,0.9693,0.9693,0.9692,0.9692
CADCHF,20101111,045800,0.9692,0.9693,0.9692,0.9693
CADCHF,20101111,045900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,050000,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,050100,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,050200,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,050300,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,050400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,050500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,050600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,050700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,050800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,050900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,051000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,051100,0.9690,0.9690,0.9689,0.9690
CADCHF,20101111,051200,0.9690,0.9690,0.9689,0.9690
CADCHF,20101111,051300,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,051400,0.9691,0.9691,0.9690,0.9690
CADCHF,20101111,051500,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,051600,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,051700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,051800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,051900,0.9691,0.9692,0.9691,0.9692
CADCHF,20101111,052000,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,052100,0.9691,0.9691,0.9690,0.9690
CADCHF,20101111,052200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,052300,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,052400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,052500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,052600,0.9692,0.9692,0.9691,0.9692
CADCHF,20101111,052700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,052800,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,052900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,053000,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,053100,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,053200,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,053300,0.9693,0.9694,0.9693,0.9694
CADCHF,20101111,053400,0.9694,0.9696,0.9694,0.9696
CADCHF,20101111,053500,0.9696,0.9696,0.9695,0.9695
CADCHF,20101111,053600,0.9695,0.9695,0.9695,0.9695
CADCHF,20101111,053700,0.9696,0.9696,0.9692,0.9692
CADCHF,20101111,053800,0.9690,0.9690,0.9686,0.9687
CADCHF,20101111,053900,0.9688,0.9688,0.9688,0.9688
CADCHF,20101111,054000,0.9688,0.9689,0.9688,0.9689
CADCHF,20101111,054100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,054200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,054300,0.9690,0.9690,0.9688,0.9689
CADCHF,20101111,054400,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,054500,0.9688,0.9688,0.9688,0.9688
CADCHF,20101111,054600,0.9688,0.9689,0.9688,0.9689
CADCHF,20101111,054700,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,054800,0.9689,0.9689,0.9688,0.9689
CADCHF,20101111,054900,0.9689,0.9690,0.9689,0.9690
CADCHF,20101111,055000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,055100,0.9691,0.9691,0.9691,0.9691
CADCHF,20101111,055200,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,055300,0.9693,0.9694,0.9693,0.9694
CADCHF,20101111,055400,0.9693,0.9693,0.9692,0.9692
CADCHF,20101111,055500,0.9692,0.9693,0.9692,0.9693
CADCHF,20101111,055600,0.9694,0.9695,0.9694,0.9695
CADCHF,20101111,055700,0.9695,0.9695,0.9695,0.9695
CADCHF,20101111,055800,0.9695,0.9695,0.9694,0.9694
CADCHF,20101111,055900,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,060000,0.9694,0.9696,0.9694,0.9694
CADCHF,20101111,060100,0.9694,0.9694,0.9693,0.9693
CADCHF,20101111,060200,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,060300,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,060400,0.9694,0.9694,0.9693,0.9693
CADCHF,20101111,060500,0.9694,0.9695,0.9694,0.9695
CADCHF,20101111,060600,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,060700,0.9697,0.9699,0.9697,0.9699
CADCHF,20101111,060800,0.9698,0.9698,0.9696,0.9696
CADCHF,20101111,060900,0.9696,0.9696,0.9695,0.9695
CADCHF,20101111,061000,0.9695,0.9695,0.9694,0.9694
CADCHF,20101111,061100,0.9694,0.9695,0.9694,0.9695
CADCHF,20101111,061200,0.9696,0.9696,0.9695,0.9695
CADCHF,20101111,061300,0.9695,0.9696,0.9695,0.9696
CADCHF,20101111,061400,0.9696,0.9696,0.9694,0.9694
CADCHF,20101111,061500,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,061600,0.9695,0.9695,0.9695,0.9695
CADCHF,20101111,061700,0.9695,0.9695,0.9694,0.9695
CADCHF,20101111,061800,0.9696,0.9696,0.9696,0.9696
CADCHF,20101111,061900,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,062000,0.9697,0.9699,0.9697,0.9699
CADCHF,20101111,062100,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,062200,0.9699,0.9699,0.9698,0.9698
CADCHF,20101111,062300,0.9698,0.9698,0.9698,0.9698
CADCHF,20101111,062400,0.9698,0.9698,0.9697,0.9697
CADCHF,20101111,062500,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,062600,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,062700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,062800,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,062900,0.9696,0.9696,0.9696,0.9696
CADCHF,20101111,063000,0.9695,0.9695,0.9694,0.9694
CADCHF,20101111,063100,0.9694,0.9696,0.9694,0.9696
CADCHF,20101111,063200,0.9696,0.9696,0.9696,0.9696
CADCHF,20101111,063300,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,063400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,063500,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,063600,0.9696,0.9696,0.9695,0.9696
CADCHF,20101111,063700,0.9696,0.9696,0.9696,0.9696
CADCHF,20101111,063800,0.9696,0.9696,0.9695,0.9695
CADCHF,20101111,063900,0.9694,0.9695,0.9694,0.9695
CADCHF,20101111,064000,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,064100,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,064200,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,064300,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,064400,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,064500,0.9692,0.9694,0.9692,0.9694
CADCHF,20101111,064600,0.9694,0.9694,0.9691,0.9691
CADCHF,20101111,064700,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,064800,0.9690,0.9691,0.9689,0.9691
CADCHF,20101111,064900,0.9691,0.9692,0.9691,0.9692
CADCHF,20101111,065000,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,065100,0.9691,0.9691,0.9691,0.9691
CADCHF,20101111,065200,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,065300,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,065400,0.9691,0.9692,0.9691,0.9692
CADCHF,20101111,065500,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,065600,0.9691,0.9691,0.9690,0.9690
CADCHF,20101111,065700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,065800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,065900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,070000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,070100,0.9690,0.9690,0.9689,0.9689
CADCHF,20101111,070200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,070300,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,070400,0.9690,0.9690,0.9689,0.9690
CADCHF,20101111,070500,0.9690,0.9690,0.9687,0.9687
CADCHF,20101111,070600,0.9686,0.9686,0.9686,0.9686
CADCHF,20101111,070700,0.9687,0.9690,0.9687,0.9690
CADCHF,20101111,070800,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,070900,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,071000,0.9691,0.9691,0.9690,0.9690
CADCHF,20101111,071100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,071200,0.9690,0.9690,0.9689,0.9690
CADCHF,20101111,071300,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,071400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,071500,0.9689,0.9691,0.9689,0.9691
CADCHF,20101111,071600,0.9692,0.9694,0.9692,0.9694
CADCHF,20101111,071700,0.9695,0.9696,0.9694,0.9696
CADCHF,20101111,071800,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,071900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,072000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,072100,0.9698,0.9699,0.9698,0.9699
CADCHF,20101111,072200,0.9698,0.9698,0.9697,0.9697
CADCHF,20101111,072300,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,072400,0.9696,0.9696,0.9695,0.9695
CADCHF,20101111,072500,0.9695,0.9695,0.9694,0.9694
CADCHF,20101111,072600,0.9695,0.9696,0.9695,0.9696
CADCHF,20101111,072700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,072800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,072900,0.9697,0.9698,0.9697,0.9698
CADCHF,20101111,073000,0.9698,0.9699,0.9698,0.9699
CADCHF,20101111,073100,0.9699,0.9699,0.9698,0.9698
CADCHF,20101111,073200,0.9698,0.9698,0.9697,0.9697
CADCHF,20101111,073300,0.9697,0.9699,0.9697,0.9699
CADCHF,20101111,073400,0.9699,0.9699,0.9698,0.9698
CADCHF,20101111,073500,0.9698,0.9698,0.9697,0.9697
CADCHF,20101111,073600,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,073700,0.9696,0.9698,0.9696,0.9698
CADCHF,20101111,073800,0.9699,0.9699,0.9697,0.9697
CADCHF,20101111,073900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,074000,0.9697,0.9698,0.9697,0.9698
CADCHF,20101111,074100,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,074200,0.9698,0.9699,0.9698,0.9699
CADCHF,20101111,074300,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,074400,0.9698,0.9698,0.9698,0.9698
CADCHF,20101111,074500,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,074600,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,074700,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,074800,0.9699,0.9700,0.9699,0.9700
CADCHF,20101111,074900,0.9700,0.9700,0.9699,0.9699
CADCHF,20101111,075000,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,075100,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,075200,0.9699,0.9699,0.9697,0.9697
CADCHF,20101111,075300,0.9697,0.9700,0.9697,0.9699
CADCHF,20101111,075400,0.9698,0.9699,0.9696,0.9696
CADCHF,20101111,075500,0.9696,0.9697,0.9694,0.9697
CADCHF,20101111,075600,0.9698,0.9699,0.9697,0.9697
CADCHF,20101111,075700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,075800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,075900,0.9697,0.9697,0.9695,0.9696
CADCHF,20101111,080000,0.9697,0.9700,0.9697,0.9700
CADCHF,20101111,080100,0.9701,0.9704,0.9701,0.9704
CADCHF,20101111,080200,0.9704,0.9706,0.9704,0.9706
CADCHF,20101111,080300,0.9706,0.9707,0.9706,0.9707
CADCHF,20101111,080400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,080500,0.9707,0.9708,0.9707,0.9708
CADCHF,20101111,080600,0.9707,0.9707,0.9706,0.9706
CADCHF,20101111,080700,0.9705,0.9705,0.9704,0.9704
CADCHF,20101111,080800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101111,080900,0.9703,0.9703,0.9703,0.9703
CADCHF,20101111,081000,0.9703,0.9706,0.9703,0.9706
CADCHF,20101111,081100,0.9705,0.9706,0.9704,0.9705
CADCHF,20101111,081200,0.9705,0.9705,0.9704,0.9704
CADCHF,20101111,081300,0.9704,0.9704,0.9703,0.9703
CADCHF,20101111,081400,0.9701,0.9701,0.9700,0.9701
CADCHF,20101111,081500,0.9702,0.9703,0.9701,0.9701
CADCHF,20101111,081600,0.9701,0.9704,0.9701,0.9704
CADCHF,20101111,081700,0.9705,0.9705,0.9702,0.9702
CADCHF,20101111,081800,0.9701,0.9701,0.9697,0.9697
CADCHF,20101111,081900,0.9696,0.9696,0.9694,0.9694
CADCHF,20101111,082000,0.9695,0.9696,0.9695,0.9696
CADCHF,20101111,082100,0.9695,0.9696,0.9695,0.9695
CADCHF,20101111,082200,0.9694,0.9694,0.9694,0.9694
CADCHF,20101111,082300,0.9695,0.9696,0.9691,0.9691
CADCHF,20101111,082400,0.9690,0.9690,0.9685,0.9685
CADCHF,20101111,082500,0.9686,0.9690,0.9686,0.9690
CADCHF,20101111,082600,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,082700,0.9691,0.9693,0.9691,0.9693
CADCHF,20101111,082800,0.9694,0.9694,0.9692,0.9693
CADCHF,20101111,082900,0.9694,0.9694,0.9693,0.9693
CADCHF,20101111,083000,0.9693,0.9693,0.9692,0.9692
CADCHF,20101111,083100,0.9692,0.9693,0.9692,0.9692
CADCHF,20101111,083200,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,083300,0.9689,0.9689,0.9688,0.9689
CADCHF,20101111,083400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,083500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,083600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,083700,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,083800,0.9691,0.9691,0.9690,0.9690
CADCHF,20101111,083900,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,084000,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,084100,0.9692,0.9692,0.9692,0.9692
CADCHF,20101111,084200,0.9693,0.9694,0.9693,0.9694
CADCHF,20101111,084300,0.9694,0.9698,0.9694,0.9698
CADCHF,20101111,084400,0.9699,0.9700,0.9699,0.9700
CADCHF,20101111,084500,0.9700,0.9701,0.9700,0.9701
CADCHF,20101111,084600,0.9702,0.9703,0.9701,0.9701
CADCHF,20101111,084700,0.9701,0.9701,0.9700,0.9700
CADCHF,20101111,084800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,084900,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,085000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,085100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,085200,0.9700,0.9701,0.9700,0.9701
CADCHF,20101111,085300,0.9702,0.9704,0.9702,0.9704
CADCHF,20101111,085400,0.9704,0.9706,0.9704,0.9706
CADCHF,20101111,085500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,085600,0.9707,0.9707,0.9705,0.9705
CADCHF,20101111,085700,0.9705,0.9705,0.9703,0.9703
CADCHF,20101111,085800,0.9703,0.9703,0.9701,0.9701
CADCHF,20101111,085900,0.9701,0.9702,0.9701,0.9702
CADCHF,20101111,090000,0.9702,0.9702,0.9700,0.9700
CADCHF,20101111,090100,0.9700,0.9700,0.9696,0.9696
CADCHF,20101111,090200,0.9695,0.9695,0.9694,0.9694
CADCHF,20101111,090300,0.9694,0.9697,0.9694,0.9697
CADCHF,20101111,090400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,090500,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,090600,0.9696,0.9698,0.9696,0.9698
CADCHF,20101111,090700,0.9697,0.9697,0.9690,0.9692
CADCHF,20101111,090800,0.9692,0.9693,0.9691,0.9691
CADCHF,20101111,090900,0.9691,0.9693,0.9691,0.9693
CADCHF,20101111,091000,0.9693,0.9695,0.9693,0.9695
CADCHF,20101111,091100,0.9696,0.9698,0.9696,0.9698
CADCHF,20101111,091200,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,091300,0.9697,0.9697,0.9695,0.9696
CADCHF,20101111,091400,0.9695,0.9700,0.9694,0.9700
CADCHF,20101111,091500,0.9699,0.9699,0.9698,0.9699
CADCHF,20101111,091600,0.9699,0.9705,0.9699,0.9705
CADCHF,20101111,091700,0.9704,0.9705,0.9704,0.9705
CADCHF,20101111,091800,0.9706,0.9707,0.9704,0.9705
CADCHF,20101111,091900,0.9704,0.9704,0.9703,0.9703
CADCHF,20101111,092000,0.9702,0.9702,0.9700,0.9700
CADCHF,20101111,092100,0.9700,0.9701,0.9700,0.9701
CADCHF,20101111,092200,0.9702,0.9703,0.9700,0.9700
CADCHF,20101111,092300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,092400,0.9700,0.9701,0.9700,0.9701
CADCHF,20101111,092500,0.9701,0.9702,0.9701,0.9701
CADCHF,20101111,092600,0.9700,0.9701,0.9700,0.9701
CADCHF,20101111,092700,0.9700,0.9703,0.9700,0.9703
CADCHF,20101111,092800,0.9703,0.9703,0.9700,0.9701
CADCHF,20101111,092900,0.9702,0.9702,0.9700,0.9700
CADCHF,20101111,093000,0.9699,0.9699,0.9697,0.9697
CADCHF,20101111,093100,0.9697,0.9697,0.9696,0.9696
CADCHF,20101111,093200,0.9696,0.9696,0.9696,0.9696
CADCHF,20101111,093300,0.9696,0.9696,0.9695,0.9696
CADCHF,20101111,093400,0.9695,0.9695,0.9692,0.9693
CADCHF,20101111,093500,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,093600,0.9689,0.9689,0.9686,0.9686
CADCHF,20101111,093700,0.9687,0.9690,0.9687,0.9690
CADCHF,20101111,093800,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,093900,0.9691,0.9691,0.9690,0.9690
CADCHF,20101111,094000,0.9690,0.9690,0.9689,0.9689
CADCHF,20101111,094100,0.9689,0.9690,0.9689,0.9689
CADCHF,20101111,094200,0.9689,0.9689,0.9688,0.9689
CADCHF,20101111,094300,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,094400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,094500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,094600,0.9690,0.9690,0.9689,0.9689
CADCHF,20101111,094700,0.9688,0.9688,0.9687,0.9688
CADCHF,20101111,094800,0.9689,0.9689,0.9685,0.9685
CADCHF,20101111,094900,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,095000,0.9685,0.9686,0.9685,0.9685
CADCHF,20101111,095100,0.9684,0.9684,0.9679,0.9679
CADCHF,20101111,095200,0.9678,0.9679,0.9678,0.9678
CADCHF,20101111,095300,0.9678,0.9678,0.9675,0.9675
CADCHF,20101111,095400,0.9675,0.9675,0.9672,0.9672
CADCHF,20101111,095500,0.9671,0.9671,0.9668,0.9668
CADCHF,20101111,095600,0.9667,0.9670,0.9667,0.9670
CADCHF,20101111,095700,0.9671,0.9672,0.9671,0.9672
CADCHF,20101111,095800,0.9673,0.9676,0.9673,0.9676
CADCHF,20101111,095900,0.9676,0.9676,0.9675,0.9675
CADCHF,20101111,100000,0.9675,0.9675,0.9672,0.9674
CADCHF,20101111,100100,0.9672,0.9674,0.9672,0.9673
CADCHF,20101111,100200,0.9674,0.9676,0.9674,0.9676
CADCHF,20101111,100300,0.9677,0.9678,0.9677,0.9678
CADCHF,20101111,100400,0.9678,0.9678,0.9678,0.9678
CADCHF,20101111,100500,0.9678,0.9679,0.9678,0.9679
CADCHF,20101111,100600,0.9679,0.9682,0.9679,0.9682
CADCHF,20101111,100700,0.9683,0.9683,0.9679,0.9679
CADCHF,20101111,100800,0.9680,0.9682,0.9680,0.9681
CADCHF,20101111,100900,0.9681,0.9682,0.9681,0.9681
CADCHF,20101111,101000,0.9682,0.9682,0.9681,0.9681
CADCHF,20101111,101100,0.9680,0.9680,0.9679,0.9679
CADCHF,20101111,101200,0.9679,0.9679,0.9678,0.9678
CADCHF,20101111,101300,0.9678,0.9679,0.9678,0.9679
CADCHF,20101111,101400,0.9680,0.9681,0.9680,0.9680
CADCHF,20101111,101500,0.9679,0.9679,0.9674,0.9674
CADCHF,20101111,101600,0.9675,0.9679,0.9675,0.9679
CADCHF,20101111,101700,0.9680,0.9680,0.9679,0.9679
CADCHF,20101111,101800,0.9680,0.9681,0.9680,0.9681
CADCHF,20101111,101900,0.9682,0.9685,0.9682,0.9685
CADCHF,20101111,102000,0.9685,0.9688,0.9685,0.9688
CADCHF,20101111,102100,0.9689,0.9691,0.9689,0.9690
CADCHF,20101111,102200,0.9689,0.9689,0.9686,0.9686
CADCHF,20101111,102300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,102400,0.9686,0.9690,0.9686,0.9690
CADCHF,20101111,102500,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,102600,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,102700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,102800,0.9690,0.9690,0.9689,0.9689
CADCHF,20101111,102900,0.9688,0.9689,0.9685,0.9685
CADCHF,20101111,103000,0.9685,0.9688,0.9685,0.9688
CADCHF,20101111,103100,0.9688,0.9689,0.9687,0.9689
CADCHF,20101111,103200,0.9689,0.9690,0.9689,0.9690
CADCHF,20101111,103300,0.9690,0.9690,0.9688,0.9688
CADCHF,20101111,103400,0.9687,0.9687,0.9685,0.9685
CADCHF,20101111,103500,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,103600,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,103700,0.9685,0.9685,0.9685,0.9685
CADCHF,20101111,103800,0.9684,0.9684,0.9683,0.9683
CADCHF,20101111,103900,0.9683,0.9684,0.9683,0.9684
CADCHF,20101111,104000,0.9684,0.9684,0.9683,0.9683
CADCHF,20101111,104100,0.9683,0.9685,0.9683,0.9685
CADCHF,20101111,104200,0.9685,0.9688,0.9685,0.9687
CADCHF,20101111,104300,0.9686,0.9688,0.9686,0.9686
CADCHF,20101111,104400,0.9685,0.9685,0.9683,0.9683
CADCHF,20101111,104500,0.9682,0.9682,0.9678,0.9678
CADCHF,20101111,104600,0.9678,0.9678,0.9678,0.9678
CADCHF,20101111,104700,0.9678,0.9679,0.9678,0.9679
CADCHF,20101111,104800,0.9680,0.9682,0.9680,0.9681
CADCHF,20101111,104900,0.9682,0.9682,0.9681,0.9681
CADCHF,20101111,105000,0.9681,0.9681,0.9678,0.9678
CADCHF,20101111,105100,0.9679,0.9679,0.9679,0.9679
CADCHF,20101111,105200,0.9680,0.9682,0.9680,0.9682
CADCHF,20101111,105300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,105400,0.9683,0.9686,0.9683,0.9686
CADCHF,20101111,105500,0.9687,0.9690,0.9687,0.9690
CADCHF,20101111,105600,0.9691,0.9692,0.9691,0.9691
CADCHF,20101111,105700,0.9690,0.9690,0.9687,0.9687
CADCHF,20101111,105800,0.9687,0.9688,0.9687,0.9687
CADCHF,20101111,105900,0.9687,0.9688,0.9685,0.9685
CADCHF,20101111,110000,0.9684,0.9684,0.9683,0.9683
CADCHF,20101111,110100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,110200,0.9682,0.9682,0.9678,0.9678
CADCHF,20101111,110300,0.9677,0.9677,0.9676,0.9676
CADCHF,20101111,110400,0.9676,0.9676,0.9674,0.9674
CADCHF,20101111,110500,0.9673,0.9674,0.9673,0.9674
CADCHF,20101111,110600,0.9674,0.9675,0.9674,0.9675
CADCHF,20101111,110700,0.9674,0.9674,0.9674,0.9674
CADCHF,20101111,110800,0.9674,0.9675,0.9674,0.9675
CADCHF,20101111,110900,0.9675,0.9675,0.9673,0.9674
CADCHF,20101111,111000,0.9675,0.9675,0.9675,0.9675
CADCHF,20101111,111100,0.9675,0.9675,0.9675,0.9675
CADCHF,20101111,111200,0.9675,0.9675,0.9675,0.9675
CADCHF,20101111,111300,0.9675,0.9676,0.9675,0.9676
CADCHF,20101111,111400,0.9677,0.9679,0.9677,0.9679
CADCHF,20101111,111500,0.9679,0.9679,0.9679,0.9679
CADCHF,20101111,111600,0.9678,0.9678,0.9678,0.9678
CADCHF,20101111,111700,0.9678,0.9678,0.9678,0.9678
CADCHF,20101111,111800,0.9678,0.9678,0.9678,0.9678
CADCHF,20101111,111900,0.9677,0.9678,0.9677,0.9678
CADCHF,20101111,112000,0.9679,0.9679,0.9679,0.9679
CADCHF,20101111,112100,0.9678,0.9679,0.9678,0.9679
CADCHF,20101111,112200,0.9680,0.9682,0.9680,0.9681
CADCHF,20101111,112300,0.9681,0.9681,0.9681,0.9681
CADCHF,20101111,112400,0.9681,0.9681,0.9679,0.9679
CADCHF,20101111,112500,0.9680,0.9681,0.9680,0.9681
CADCHF,20101111,112600,0.9682,0.9683,0.9682,0.9683
CADCHF,20101111,112700,0.9683,0.9683,0.9681,0.9681
CADCHF,20101111,112800,0.9681,0.9682,0.9681,0.9681
CADCHF,20101111,112900,0.9681,0.9682,0.9681,0.9682
CADCHF,20101111,113000,0.9683,0.9683,0.9681,0.9681
CADCHF,20101111,113100,0.9681,0.9683,0.9681,0.9682
CADCHF,20101111,113200,0.9681,0.9682,0.9681,0.9681
CADCHF,20101111,113300,0.9681,0.9681,0.9680,0.9681
CADCHF,20101111,113400,0.9681,0.9681,0.9679,0.9679
CADCHF,20101111,113500,0.9678,0.9678,0.9677,0.9677
CADCHF,20101111,113600,0.9677,0.9679,0.9676,0.9679
CADCHF,20101111,113700,0.9680,0.9682,0.9680,0.9682
CADCHF,20101111,113800,0.9682,0.9683,0.9682,0.9683
CADCHF,20101111,113900,0.9683,0.9685,0.9683,0.9685
CADCHF,20101111,114000,0.9686,0.9688,0.9686,0.9688
CADCHF,20101111,114100,0.9689,0.9692,0.9689,0.9692
CADCHF,20101111,114200,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,114300,0.9691,0.9694,0.9691,0.9694
CADCHF,20101111,114400,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,114500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,114600,0.9690,0.9691,0.9689,0.9689
CADCHF,20101111,114700,0.9688,0.9689,0.9687,0.9689
CADCHF,20101111,114800,0.9689,0.9689,0.9684,0.9684
CADCHF,20101111,114900,0.9683,0.9683,0.9678,0.9678
CADCHF,20101111,115000,0.9679,0.9680,0.9679,0.9680
CADCHF,20101111,115100,0.9681,0.9683,0.9681,0.9683
CADCHF,20101111,115200,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,115300,0.9682,0.9686,0.9681,0.9686
CADCHF,20101111,115400,0.9688,0.9690,0.9688,0.9690
CADCHF,20101111,115500,0.9689,0.9689,0.9686,0.9686
CADCHF,20101111,115600,0.9687,0.9688,0.9687,0.9688
CADCHF,20101111,115700,0.9688,0.9688,0.9685,0.9685
CADCHF,20101111,115800,0.9685,0.9685,0.9684,0.9685
CADCHF,20101111,115900,0.9685,0.9685,0.9683,0.9683
CADCHF,20101111,120000,0.9683,0.9685,0.9683,0.9685
CADCHF,20101111,120100,0.9685,0.9685,0.9683,0.9683
CADCHF,20101111,120200,0.9683,0.9684,0.9683,0.9683
CADCHF,20101111,120300,0.9682,0.9682,0.9682,0.9682
CADCHF,20101111,120400,0.9683,0.9683,0.9683,0.9683
CADCHF,20101111,120500,0.9683,0.9684,0.9683,0.9684
CADCHF,20101111,120600,0.9685,0.9686,0.9685,0.9686
CADCHF,20101111,120700,0.9686,0.9686,0.9685,0.9685
CADCHF,20101111,120800,0.9685,0.9686,0.9685,0.9686
CADCHF,20101111,120900,0.9687,0.9687,0.9686,0.9686
CADCHF,20101111,121000,0.9686,0.9686,0.9686,0.9686
CADCHF,20101111,121100,0.9686,0.9688,0.9686,0.9688
CADCHF,20101111,121200,0.9689,0.9691,0.9689,0.9691
CADCHF,20101111,121300,0.9691,0.9691,0.9690,0.9690
CADCHF,20101111,121400,0.9690,0.9692,0.9690,0.9691
CADCHF,20101111,121500,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,121600,0.9691,0.9691,0.9690,0.9691
CADCHF,20101111,121700,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,121800,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,121900,0.9690,0.9690,0.9689,0.9689
CADCHF,20101111,122000,0.9688,0.9691,0.9688,0.9691
CADCHF,20101111,122100,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,122200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,122300,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,122400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,122500,0.9690,0.9692,0.9690,0.9690
CADCHF,20101111,122600,0.9689,0.9690,0.9689,0.9690
CADCHF,20101111,122700,0.9689,0.9689,0.9689,0.9689
CADCHF,20101111,122800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101111,122900,0.9689,0.9689,0.9686,0.9687
CADCHF,20101111,123000,0.9687,0.9689,0.9687,0.9689
CADCHF,20101111,123100,0.9690,0.9693,0.9690,0.9692
CADCHF,20101111,123200,0.9692,0.9697,0.9692,0.9697
CADCHF,20101111,123300,0.9697,0.9703,0.9697,0.9703
CADCHF,20101111,123400,0.9702,0.9705,0.9701,0.9701
CADCHF,20101111,123500,0.9701,0.9701,0.9700,0.9700
CADCHF,20101111,123600,0.9700,0.9700,0.9697,0.9699
CADCHF,20101111,123700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,123800,0.9700,0.9700,0.9699,0.9699
CADCHF,20101111,123900,0.9699,0.9699,0.9697,0.9698
CADCHF,20101111,124000,0.9698,0.9700,0.9698,0.9699
CADCHF,20101111,124100,0.9699,0.9699,0.9696,0.9696
CADCHF,20101111,124200,0.9694,0.9696,0.9693,0.9696
CADCHF,20101111,124300,0.9696,0.9696,0.9696,0.9696
CADCHF,20101111,124400,0.9696,0.9697,0.9696,0.9696
CADCHF,20101111,124500,0.9694,0.9694,0.9689,0.9689
CADCHF,20101111,124600,0.9688,0.9688,0.9683,0.9683
CADCHF,20101111,124700,0.9684,0.9685,0.9684,0.9685
CADCHF,20101111,124800,0.9684,0.9684,0.9682,0.9682
CADCHF,20101111,124900,0.9683,0.9683,0.9682,0.9682
CADCHF,20101111,125000,0.9681,0.9681,0.9678,0.9678
CADCHF,20101111,125100,0.9677,0.9677,0.9674,0.9674
CADCHF,20101111,125200,0.9673,0.9673,0.9665,0.9666
CADCHF,20101111,125300,0.9667,0.9668,0.9661,0.9661
CADCHF,20101111,125400,0.9660,0.9664,0.9657,0.9658
CADCHF,20101111,125500,0.9658,0.9658,0.9658,0.9658
CADCHF,20101111,125600,0.9659,0.9661,0.9659,0.9661
CADCHF,20101111,125700,0.9662,0.9665,0.9662,0.9665
CADCHF,20101111,125800,0.9666,0.9671,0.9666,0.9671
CADCHF,20101111,125900,0.9671,0.9672,0.9671,0.9671
CADCHF,20101111,130000,0.9672,0.9672,0.9671,0.9671
CADCHF,20101111,130100,0.9671,0.9671,0.9670,0.9670
CADCHF,20101111,130200,0.9669,0.9669,0.9669,0.9669
CADCHF,20101111,130300,0.9669,0.9671,0.9669,0.9671
CADCHF,20101111,130400,0.9668,0.9668,0.9666,0.9667
CADCHF,20101111,130500,0.9667,0.9668,0.9667,0.9668
CADCHF,20101111,130600,0.9667,0.9668,0.9667,0.9668
CADCHF,20101111,130700,0.9669,0.9671,0.9668,0.9668
CADCHF,20101111,130800,0.9667,0.9667,0.9666,0.9667
CADCHF,20101111,130900,0.9666,0.9668,0.9665,0.9668
CADCHF,20101111,131000,0.9668,0.9668,0.9668,0.9668
CADCHF,20101111,131100,0.9667,0.9668,0.9665,0.9668
CADCHF,20101111,131200,0.9668,0.9668,0.9668,0.9668
CADCHF,20101111,131300,0.9669,0.9669,0.9668,0.9668
CADCHF,20101111,131400,0.9669,0.9670,0.9668,0.9668
CADCHF,20101111,131500,0.9668,0.9668,0.9668,0.9668
CADCHF,20101111,131600,0.9669,0.9671,0.9669,0.9671
CADCHF,20101111,131700,0.9670,0.9670,0.9669,0.9670
CADCHF,20101111,131800,0.9671,0.9671,0.9671,0.9671
CADCHF,20101111,131900,0.9671,0.9671,0.9671,0.9671
CADCHF,20101111,132000,0.9671,0.9671,0.9668,0.9668
CADCHF,20101111,132100,0.9668,0.9668,0.9666,0.9666
CADCHF,20101111,132200,0.9667,0.9667,0.9666,0.9666
CADCHF,20101111,132300,0.9666,0.9666,0.9665,0.9665
CADCHF,20101111,132400,0.9665,0.9665,0.9664,0.9664
CADCHF,20101111,132500,0.9664,0.9664,0.9664,0.9664
CADCHF,20101111,132600,0.9664,0.9666,0.9664,0.9666
CADCHF,20101111,132700,0.9666,0.9667,0.9665,0.9667
CADCHF,20101111,132800,0.9668,0.9669,0.9668,0.9669
CADCHF,20101111,132900,0.9669,0.9670,0.9669,0.9670
CADCHF,20101111,133000,0.9671,0.9671,0.9671,0.9671
CADCHF,20101111,133100,0.9672,0.9673,0.9672,0.9673
CADCHF,20101111,133200,0.9673,0.9673,0.9672,0.9672
CADCHF,20101111,133300,0.9673,0.9674,0.9673,0.9674
CADCHF,20101111,133400,0.9674,0.9675,0.9674,0.9674
CADCHF,20101111,133500,0.9674,0.9674,0.9671,0.9671
CADCHF,20101111,133600,0.9671,0.9671,0.9671,0.9671
CADCHF,20101111,133700,0.9671,0.9673,0.9671,0.9673
CADCHF,20101111,133800,0.9672,0.9672,0.9671,0.9671
CADCHF,20101111,133900,0.9671,0.9671,0.9671,0.9671
CADCHF,20101111,134000,0.9671,0.9672,0.9671,0.9672
CADCHF,20101111,134100,0.9672,0.9674,0.9672,0.9673
CADCHF,20101111,134200,0.9672,0.9673,0.9672,0.9673
CADCHF,20101111,134300,0.9674,0.9674,0.9674,0.9674
CADCHF,20101111,134400,0.9674,0.9677,0.9674,0.9677
CADCHF,20101111,134500,0.9678,0.9678,0.9675,0.9675
CADCHF,20101111,134600,0.9675,0.9675,0.9672,0.9672
CADCHF,20101111,134700,0.9671,0.9672,0.9671,0.9672
CADCHF,20101111,134800,0.9671,0.9672,0.9671,0.9672
CADCHF,20101111,134900,0.9671,0.9671,0.9671,0.9671
CADCHF,20101111,135000,0.9670,0.9675,0.9670,0.9675
CADCHF,20101111,135100,0.9675,0.9675,0.9670,0.9670
CADCHF,20101111,135200,0.9670,0.9670,0.9669,0.9669
CADCHF,20101111,135300,0.9668,0.9668,0.9667,0.9667
CADCHF,20101111,135400,0.9666,0.9666,0.9665,0.9666
CADCHF,20101111,135500,0.9667,0.9667,0.9664,0.9664
CADCHF,20101111,135600,0.9664,0.9664,0.9664,0.9664
CADCHF,20101111,135700,0.9663,0.9663,0.9654,0.9656
CADCHF,20101111,135800,0.9656,0.9657,0.9656,0.9657
CADCHF,20101111,135900,0.9657,0.9660,0.9657,0.9660
CADCHF,20101111,140000,0.9660,0.9660,0.9658,0.9659
CADCHF,20101111,140100,0.9660,0.9663,0.9660,0.9663
CADCHF,20101111,140200,0.9664,0.9664,0.9663,0.9663
CADCHF,20101111,140300,0.9662,0.9664,0.9662,0.9664
CADCHF,20101111,140400,0.9664,0.9664,0.9662,0.9662
CADCHF,20101111,140500,0.9661,0.9662,0.9661,0.9662
CADCHF,20101111,140600,0.9662,0.9663,0.9662,0.9663
CADCHF,20101111,140700,0.9660,0.9660,0.9656,0.9657
CADCHF,20101111,140800,0.9658,0.9658,0.9657,0.9657
CADCHF,20101111,140900,0.9658,0.9658,0.9658,0.9658
CADCHF,20101111,141000,0.9658,0.9659,0.9658,0.9659
CADCHF,20101111,141100,0.9659,0.9660,0.9658,0.9658
CADCHF,20101111,141200,0.9657,0.9660,0.9657,0.9660
CADCHF,20101111,141300,0.9661,0.9663,0.9661,0.9661
CADCHF,20101111,141400,0.9660,0.9661,0.9660,0.9661
CADCHF,20101111,141500,0.9662,0.9664,0.9662,0.9662
CADCHF,20101111,141600,0.9661,0.9662,0.9661,0.9661
CADCHF,20101111,141700,0.9661,0.9661,0.9660,0.9660
CADCHF,20101111,141800,0.9659,0.9660,0.9659,0.9659
CADCHF,20101111,141900,0.9658,0.9658,0.9657,0.9657
CADCHF,20101111,142000,0.9657,0.9659,0.9657,0.9659
CADCHF,20101111,142100,0.9660,0.9660,0.9659,0.9660
CADCHF,20101111,142200,0.9661,0.9663,0.9661,0.9663
CADCHF,20101111,142300,0.9664,0.9668,0.9664,0.9668
CADCHF,20101111,142400,0.9667,0.9667,0.9665,0.9665
CADCHF,20101111,142500,0.9665,0.9665,0.9664,0.9664
CADCHF,20101111,142600,0.9663,0.9664,0.9663,0.9664
CADCHF,20101111,142700,0.9664,0.9664,0.9664,0.9664
CADCHF,20101111,142800,0.9665,0.9667,0.9665,0.9665
CADCHF,20101111,142900,0.9664,0.9665,0.9664,0.9665
CADCHF,20101111,143000,0.9666,0.9669,0.9666,0.9669
CADCHF,20101111,143100,0.9669,0.9669,0.9667,0.9667
CADCHF,20101111,143200,0.9667,0.9668,0.9667,0.9668
CADCHF,20101111,143300,0.9668,0.9668,0.9667,0.9668
CADCHF,20101111,143400,0.9668,0.9668,0.9665,0.9665
CADCHF,20101111,143500,0.9664,0.9667,0.9664,0.9667
CADCHF,20101111,143600,0.9666,0.9669,0.9666,0.9669
CADCHF,20101111,143700,0.9669,0.9670,0.9668,0.9670
CADCHF,20101111,143800,0.9671,0.9671,0.9671,0.9671
CADCHF,20101111,143900,0.9670,0.9670,0.9669,0.9669
CADCHF,20101111,144000,0.9670,0.9672,0.9670,0.9672
CADCHF,20101111,144100,0.9672,0.9674,0.9672,0.9672
CADCHF,20101111,144200,0.9671,0.9671,0.9669,0.9669
CADCHF,20101111,144300,0.9670,0.9671,0.9670,0.9671
CADCHF,20101111,144400,0.9672,0.9672,0.9668,0.9668
CADCHF,20101111,144500,0.9668,0.9668,0.9667,0.9667
CADCHF,20101111,144600,0.9667,0.9667,0.9667,0.9667
CADCHF,20101111,144700,0.9667,0.9667,0.9665,0.9665
CADCHF,20101111,144800,0.9664,0.9664,0.9661,0.9661
CADCHF,20101111,144900,0.9661,0.9662,0.9660,0.9660
CADCHF,20101111,145000,0.9659,0.9659,0.9658,0.9658
CADCHF,20101111,145100,0.9658,0.9660,0.9656,0.9660
CADCHF,20101111,145200,0.9662,0.9666,0.9662,0.9664
CADCHF,20101111,145300,0.9664,0.9664,0.9663,0.9663
CADCHF,20101111,145400,0.9663,0.9664,0.9663,0.9663
CADCHF,20101111,145500,0.9664,0.9668,0.9664,0.9668
CADCHF,20101111,145600,0.9666,0.9666,0.9664,0.9666
CADCHF,20101111,145700,0.9667,0.9667,0.9667,0.9667
CADCHF,20101111,145800,0.9667,0.9667,0.9667,0.9667
CADCHF,20101111,145900,0.9668,0.9668,0.9668,0.9668
CADCHF,20101111,150000,0.9668,0.9668,0.9668,0.9668
CADCHF,20101111,150100,0.9669,0.9671,0.9669,0.9671
CADCHF,20101111,150200,0.9671,0.9671,0.9671,0.9671
CADCHF,20101111,150300,0.9671,0.9674,0.9671,0.9674
CADCHF,20101111,150400,0.9675,0.9675,0.9670,0.9671
CADCHF,20101111,150500,0.9673,0.9674,0.9673,0.9673
CADCHF,20101111,150600,0.9672,0.9672,0.9671,0.9671
CADCHF,20101111,150700,0.9671,0.9672,0.9670,0.9672
CADCHF,20101111,150800,0.9674,0.9680,0.9674,0.9677
CADCHF,20101111,150900,0.9676,0.9676,0.9676,0.9676
CADCHF,20101111,151000,0.9676,0.9676,0.9675,0.9675
CADCHF,20101111,151100,0.9675,0.9675,0.9674,0.9674
CADCHF,20101111,151200,0.9673,0.9673,0.9671,0.9671
CADCHF,20101111,151300,0.9672,0.9673,0.9672,0.9672
CADCHF,20101111,151400,0.9672,0.9676,0.9672,0.9676
CADCHF,20101111,151500,0.9677,0.9679,0.9677,0.9678
CADCHF,20101111,151600,0.9678,0.9679,0.9678,0.9678
CADCHF,20101111,151700,0.9678,0.9680,0.9678,0.9679
CADCHF,20101111,151800,0.9678,0.9678,0.9677,0.9677
CADCHF,20101111,151900,0.9676,0.9676,0.9675,0.9675
CADCHF,20101111,152000,0.9675,0.9675,0.9675,0.9675
CADCHF,20101111,152100,0.9675,0.9677,0.9675,0.9677
CADCHF,20101111,152200,0.9678,0.9678,0.9678,0.9678
CADCHF,20101111,152300,0.9678,0.9681,0.9678,0.9681
CADCHF,20101111,152400,0.9681,0.9681,0.9679,0.9679
CADCHF,20101111,152500,0.9680,0.9680,0.9679,0.9679
CADCHF,20101111,152600,0.9680,0.9680,0.9678,0.9678
CADCHF,20101111,152700,0.9678,0.9678,0.9678,0.9678
CADCHF,20101111,152800,0.9678,0.9678,0.9675,0.9675
CADCHF,20101111,152900,0.9675,0.9676,0.9675,0.9675
CADCHF,20101111,153000,0.9674,0.9674,0.9672,0.9672
CADCHF,20101111,153100,0.9672,0.9675,0.9672,0.9675
CADCHF,20101111,153200,0.9675,0.9675,0.9671,0.9671
CADCHF,20101111,153300,0.9672,0.9672,0.9666,0.9666
CADCHF,20101111,153400,0.9665,0.9667,0.9665,0.9667
CADCHF,20101111,153500,0.9668,0.9671,0.9668,0.9671
CADCHF,20101111,153600,0.9670,0.9675,0.9670,0.9675
CADCHF,20101111,153700,0.9676,0.9677,0.9676,0.9676
CADCHF,20101111,153800,0.9676,0.9679,0.9676,0.9679
CADCHF,20101111,153900,0.9679,0.9680,0.9679,0.9679
CADCHF,20101111,154000,0.9678,0.9679,0.9678,0.9679
CADCHF,20101111,154100,0.9678,0.9681,0.9678,0.9680
CADCHF,20101111,154200,0.9679,0.9682,0.9679,0.9682
CADCHF,20101111,154300,0.9682,0.9685,0.9682,0.9685
CADCHF,20101111,154400,0.9684,0.9688,0.9684,0.9688
CADCHF,20101111,154500,0.9688,0.9688,0.9685,0.9685
CADCHF,20101111,154600,0.9687,0.9693,0.9687,0.9692
CADCHF,20101111,154700,0.9693,0.9693,0.9690,0.9690
CADCHF,20101111,154800,0.9689,0.9691,0.9689,0.9691
CADCHF,20101111,154900,0.9691,0.9692,0.9690,0.9692
CADCHF,20101111,155000,0.9692,0.9692,0.9690,0.9690
CADCHF,20101111,155100,0.9689,0.9689,0.9685,0.9685
CADCHF,20101111,155200,0.9686,0.9688,0.9686,0.9688
CADCHF,20101111,155300,0.9687,0.9688,0.9685,0.9685
CADCHF,20101111,155400,0.9688,0.9689,0.9687,0.9688
CADCHF,20101111,155500,0.9687,0.9689,0.9687,0.9689
CADCHF,20101111,155600,0.9688,0.9690,0.9688,0.9690
CADCHF,20101111,155700,0.9690,0.9694,0.9690,0.9692
CADCHF,20101111,155800,0.9691,0.9694,0.9690,0.9694
CADCHF,20101111,155900,0.9695,0.9696,0.9693,0.9695
CADCHF,20101111,160000,0.9695,0.9697,0.9695,0.9697
CADCHF,20101111,160100,0.9698,0.9704,0.9698,0.9704
CADCHF,20101111,160200,0.9703,0.9706,0.9702,0.9706
CADCHF,20101111,160300,0.9705,0.9705,0.9703,0.9704
CADCHF,20101111,160400,0.9705,0.9707,0.9705,0.9707
CADCHF,20101111,160500,0.9708,0.9711,0.9706,0.9706
CADCHF,20101111,160600,0.9705,0.9705,0.9702,0.9704
CADCHF,20101111,160700,0.9705,0.9707,0.9705,0.9705
CADCHF,20101111,160800,0.9704,0.9707,0.9704,0.9704
CADCHF,20101111,160900,0.9705,0.9707,0.9705,0.9707
CADCHF,20101111,161000,0.9706,0.9707,0.9704,0.9704
CADCHF,20101111,161100,0.9705,0.9707,0.9705,0.9707
CADCHF,20101111,161200,0.9707,0.9707,0.9704,0.9704
CADCHF,20101111,161300,0.9704,0.9704,0.9704,0.9704
CADCHF,20101111,161400,0.9705,0.9706,0.9705,0.9706
CADCHF,20101111,161500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,161600,0.9707,0.9707,0.9704,0.9704
CADCHF,20101111,161700,0.9705,0.9706,0.9697,0.9698
CADCHF,20101111,161800,0.9699,0.9699,0.9695,0.9696
CADCHF,20101111,161900,0.9696,0.9699,0.9696,0.9697
CADCHF,20101111,162000,0.9696,0.9696,0.9694,0.9696
CADCHF,20101111,162100,0.9698,0.9700,0.9698,0.9699
CADCHF,20101111,162200,0.9699,0.9701,0.9698,0.9701
CADCHF,20101111,162300,0.9700,0.9704,0.9700,0.9703
CADCHF,20101111,162400,0.9702,0.9703,0.9701,0.9703
CADCHF,20101111,162500,0.9704,0.9707,0.9703,0.9703
CADCHF,20101111,162600,0.9702,0.9702,0.9700,0.9700
CADCHF,20101111,162700,0.9700,0.9701,0.9700,0.9701
CADCHF,20101111,162800,0.9701,0.9701,0.9701,0.9701
CADCHF,20101111,162900,0.9701,0.9701,0.9699,0.9699
CADCHF,20101111,163000,0.9698,0.9698,0.9693,0.9693
CADCHF,20101111,163100,0.9694,0.9695,0.9693,0.9693
CADCHF,20101111,163200,0.9694,0.9697,0.9693,0.9697
CADCHF,20101111,163300,0.9698,0.9700,0.9698,0.9698
CADCHF,20101111,163400,0.9697,0.9699,0.9697,0.9699
CADCHF,20101111,163500,0.9699,0.9699,0.9695,0.9695
CADCHF,20101111,163600,0.9694,0.9694,0.9693,0.9694
CADCHF,20101111,163700,0.9694,0.9694,0.9693,0.9693
CADCHF,20101111,163800,0.9693,0.9693,0.9692,0.9693
CADCHF,20101111,163900,0.9693,0.9693,0.9693,0.9693
CADCHF,20101111,164000,0.9693,0.9693,0.9691,0.9691
CADCHF,20101111,164100,0.9690,0.9693,0.9690,0.9692
CADCHF,20101111,164200,0.9692,0.9694,0.9692,0.9694
CADCHF,20101111,164300,0.9693,0.9693,0.9692,0.9692
CADCHF,20101111,164400,0.9692,0.9692,0.9691,0.9691
CADCHF,20101111,164500,0.9690,0.9692,0.9690,0.9692
CADCHF,20101111,164600,0.9692,0.9694,0.9691,0.9693
CADCHF,20101111,164700,0.9693,0.9693,0.9691,0.9691
CADCHF,20101111,164800,0.9690,0.9691,0.9690,0.9691
CADCHF,20101111,164900,0.9692,0.9693,0.9692,0.9692
CADCHF,20101111,165000,0.9691,0.9694,0.9690,0.9694
CADCHF,20101111,165100,0.9694,0.9694,0.9689,0.9689
CADCHF,20101111,165200,0.9688,0.9688,0.9687,0.9687
CADCHF,20101111,165300,0.9686,0.9686,0.9685,0.9685
CADCHF,20101111,165400,0.9686,0.9686,0.9685,0.9685
CADCHF,20101111,165500,0.9685,0.9686,0.9685,0.9686
CADCHF,20101111,165600,0.9687,0.9688,0.9687,0.9688
CADCHF,20101111,165700,0.9688,0.9689,0.9688,0.9688
CADCHF,20101111,165800,0.9689,0.9690,0.9689,0.9689
CADCHF,20101111,165900,0.9690,0.9690,0.9687,0.9688
CADCHF,20101111,170000,0.9687,0.9687,0.9681,0.9681
CADCHF,20101111,170100,0.9682,0.9682,0.9680,0.9681
CADCHF,20101111,170200,0.9681,0.9681,0.9680,0.9681
CADCHF,20101111,170300,0.9681,0.9681,0.9681,0.9681
CADCHF,20101111,170400,0.9682,0.9686,0.9682,0.9686
CADCHF,20101111,170500,0.9687,0.9689,0.9687,0.9689
CADCHF,20101111,170600,0.9689,0.9695,0.9689,0.9695
CADCHF,20101111,170700,0.9695,0.9695,0.9690,0.9690
CADCHF,20101111,170800,0.9690,0.9693,0.9690,0.9693
CADCHF,20101111,170900,0.9694,0.9699,0.9694,0.9699
CADCHF,20101111,171000,0.9698,0.9699,0.9698,0.9699
CADCHF,20101111,171100,0.9698,0.9698,0.9695,0.9696
CADCHF,20101111,171200,0.9697,0.9697,0.9692,0.9692
CADCHF,20101111,171300,0.9692,0.9693,0.9692,0.9693
CADCHF,20101111,171400,0.9692,0.9694,0.9692,0.9694
CADCHF,20101111,171500,0.9696,0.9699,0.9696,0.9698
CADCHF,20101111,171600,0.9697,0.9699,0.9697,0.9699
CADCHF,20101111,171700,0.9699,0.9700,0.9697,0.9698
CADCHF,20101111,171800,0.9699,0.9699,0.9699,0.9699
CADCHF,20101111,171900,0.9699,0.9700,0.9699,0.9700
CADCHF,20101111,172000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,172100,0.9700,0.9700,0.9699,0.9699
CADCHF,20101111,172200,0.9699,0.9702,0.9699,0.9702
CADCHF,20101111,172300,0.9701,0.9702,0.9700,0.9702
CADCHF,20101111,172400,0.9703,0.9703,0.9701,0.9701
CADCHF,20101111,172500,0.9703,0.9707,0.9703,0.9706
CADCHF,20101111,172600,0.9707,0.9712,0.9706,0.9706
CADCHF,20101111,172700,0.9705,0.9705,0.9703,0.9703
CADCHF,20101111,172800,0.9703,0.9703,0.9700,0.9700
CADCHF,20101111,172900,0.9699,0.9699,0.9695,0.9695
CADCHF,20101111,173000,0.9694,0.9698,0.9694,0.9698
CADCHF,20101111,173100,0.9697,0.9701,0.9697,0.9701
CADCHF,20101111,173200,0.9702,0.9703,0.9699,0.9699
CADCHF,20101111,173300,0.9698,0.9700,0.9698,0.9700
CADCHF,20101111,173400,0.9700,0.9705,0.9700,0.9705
CADCHF,20101111,173500,0.9704,0.9709,0.9704,0.9709
CADCHF,20101111,173600,0.9708,0.9708,0.9707,0.9707
CADCHF,20101111,173700,0.9707,0.9707,0.9706,0.9707
CADCHF,20101111,173800,0.9708,0.9711,0.9708,0.9710
CADCHF,20101111,173900,0.9709,0.9711,0.9708,0.9711
CADCHF,20101111,174000,0.9712,0.9713,0.9710,0.9710
CADCHF,20101111,174100,0.9709,0.9709,0.9707,0.9707
CADCHF,20101111,174200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,174300,0.9708,0.9714,0.9708,0.9711
CADCHF,20101111,174400,0.9712,0.9714,0.9712,0.9714
CADCHF,20101111,174500,0.9717,0.9717,0.9716,0.9716
CADCHF,20101111,174600,0.9715,0.9715,0.9712,0.9712
CADCHF,20101111,174700,0.9711,0.9711,0.9708,0.9708
CADCHF,20101111,174800,0.9709,0.9710,0.9709,0.9710
CADCHF,20101111,174900,0.9710,0.9710,0.9709,0.9709
CADCHF,20101111,175000,0.9709,0.9709,0.9707,0.9707
CADCHF,20101111,175100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,175200,0.9706,0.9706,0.9706,0.9706
CADCHF,20101111,175300,0.9706,0.9708,0.9706,0.9708
CADCHF,20101111,175400,0.9708,0.9711,0.9708,0.9711
CADCHF,20101111,175500,0.9711,0.9712,0.9711,0.9712
CADCHF,20101111,175600,0.9713,0.9714,0.9713,0.9714
CADCHF,20101111,175700,0.9715,0.9716,0.9715,0.9716
CADCHF,20101111,175800,0.9716,0.9717,0.9715,0.9717
CADCHF,20101111,175900,0.9717,0.9717,0.9714,0.9714
CADCHF,20101111,180000,0.9714,0.9714,0.9711,0.9711
CADCHF,20101111,180100,0.9710,0.9710,0.9710,0.9710
CADCHF,20101111,180200,0.9710,0.9710,0.9707,0.9707
CADCHF,20101111,180300,0.9707,0.9709,0.9707,0.9709
CADCHF,20101111,180400,0.9708,0.9710,0.9708,0.9709
CADCHF,20101111,180500,0.9709,0.9709,0.9709,0.9709
CADCHF,20101111,180600,0.9708,0.9710,0.9708,0.9710
CADCHF,20101111,180700,0.9710,0.9710,0.9710,0.9710
CADCHF,20101111,180800,0.9709,0.9709,0.9707,0.9707
CADCHF,20101111,180900,0.9706,0.9706,0.9704,0.9705
CADCHF,20101111,181000,0.9706,0.9707,0.9706,0.9706
CADCHF,20101111,181100,0.9706,0.9706,0.9705,0.9706
CADCHF,20101111,181200,0.9706,0.9706,0.9704,0.9705
CADCHF,20101111,181300,0.9706,0.9707,0.9706,0.9707
CADCHF,20101111,181400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,181500,0.9707,0.9707,0.9706,0.9706
CADCHF,20101111,181600,0.9706,0.9707,0.9706,0.9707
CADCHF,20101111,181700,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,181800,0.9707,0.9709,0.9707,0.9709
CADCHF,20101111,181900,0.9710,0.9710,0.9707,0.9707
CADCHF,20101111,182000,0.9708,0.9712,0.9708,0.9712
CADCHF,20101111,182100,0.9712,0.9714,0.9712,0.9714
CADCHF,20101111,182200,0.9715,0.9716,0.9715,0.9716
CADCHF,20101111,182300,0.9717,0.9718,0.9717,0.9717
CADCHF,20101111,182400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101111,182500,0.9717,0.9718,0.9717,0.9717
CADCHF,20101111,182600,0.9718,0.9718,0.9717,0.9717
CADCHF,20101111,182700,0.9717,0.9718,0.9717,0.9718
CADCHF,20101111,182800,0.9718,0.9718,0.9715,0.9715
CADCHF,20101111,182900,0.9714,0.9714,0.9711,0.9712
CADCHF,20101111,183000,0.9712,0.9714,0.9712,0.9714
CADCHF,20101111,183100,0.9715,0.9716,0.9714,0.9716
CADCHF,20101111,183200,0.9716,0.9716,0.9715,0.9715
CADCHF,20101111,183300,0.9714,0.9714,0.9711,0.9711
CADCHF,20101111,183400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,183500,0.9711,0.9711,0.9709,0.9709
CADCHF,20101111,183600,0.9708,0.9711,0.9708,0.9711
CADCHF,20101111,183700,0.9710,0.9710,0.9710,0.9710
CADCHF,20101111,183800,0.9710,0.9710,0.9706,0.9706
CADCHF,20101111,183900,0.9704,0.9706,0.9704,0.9706
CADCHF,20101111,184000,0.9707,0.9707,0.9704,0.9704
CADCHF,20101111,184100,0.9703,0.9703,0.9700,0.9700
CADCHF,20101111,184200,0.9699,0.9700,0.9699,0.9700
CADCHF,20101111,184300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101111,184400,0.9700,0.9700,0.9698,0.9698
CADCHF,20101111,184500,0.9698,0.9698,0.9697,0.9697
CADCHF,20101111,184600,0.9697,0.9698,0.9697,0.9698
CADCHF,20101111,184700,0.9698,0.9698,0.9697,0.9697
CADCHF,20101111,184800,0.9697,0.9698,0.9697,0.9697
CADCHF,20101111,184900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,185000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,185100,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,185200,0.9697,0.9698,0.9697,0.9697
CADCHF,20101111,185300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,185400,0.9698,0.9699,0.9697,0.9697
CADCHF,20101111,185500,0.9696,0.9697,0.9696,0.9697
CADCHF,20101111,185600,0.9697,0.9698,0.9696,0.9696
CADCHF,20101111,185700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101111,185800,0.9697,0.9699,0.9697,0.9699
CADCHF,20101111,185900,0.9700,0.9700,0.9699,0.9699
CADCHF,20101111,190000,0.9698,0.9700,0.9698,0.9700
CADCHF,20101111,190100,0.9701,0.9704,0.9701,0.9704
CADCHF,20101111,190200,0.9704,0.9705,0.9704,0.9705
CADCHF,20101111,190300,0.9705,0.9706,0.9705,0.9706
CADCHF,20101111,190400,0.9706,0.9707,0.9706,0.9707
CADCHF,20101111,190500,0.9707,0.9708,0.9707,0.9708
CADCHF,20101111,190600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,190700,0.9707,0.9708,0.9707,0.9707
CADCHF,20101111,190800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,190900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,191000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,191100,0.9707,0.9708,0.9707,0.9708
CADCHF,20101111,191200,0.9708,0.9708,0.9707,0.9707
CADCHF,20101111,191300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101111,191400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101111,191500,0.9708,0.9711,0.9707,0.9711
CADCHF,20101111,191600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,191700,0.9711,0.9712,0.9711,0.9712
CADCHF,20101111,191800,0.9713,0.9714,0.9711,0.9711
CADCHF,20101111,191900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,192000,0.9712,0.9712,0.9712,0.9712
CADCHF,20101111,192100,0.9712,0.9713,0.9712,0.9713
CADCHF,20101111,192200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,192300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101111,192400,0.9714,0.9714,0.9711,0.9711
CADCHF,20101111,192500,0.9712,0.9712,0.9711,0.9711
CADCHF,20101111,192600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,192700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,192800,0.9711,0.9711,0.9710,0.9710
CADCHF,20101111,192900,0.9710,0.9710,0.9710,0.9710
CADCHF,20101111,193000,0.9708,0.9710,0.9708,0.9710
CADCHF,20101111,193100,0.9710,0.9711,0.9710,0.9711
CADCHF,20101111,193200,0.9711,0.9714,0.9711,0.9713
CADCHF,20101111,193300,0.9712,0.9712,0.9711,0.9711
CADCHF,20101111,193400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,193500,0.9712,0.9714,0.9712,0.9714
CADCHF,20101111,193600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,193700,0.9713,0.9714,0.9712,0.9714
CADCHF,20101111,193800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,193900,0.9715,0.9715,0.9715,0.9715
CADCHF,20101111,194000,0.9717,0.9717,0.9716,0.9716
CADCHF,20101111,194100,0.9715,0.9717,0.9715,0.9717
CADCHF,20101111,194200,0.9717,0.9717,0.9715,0.9715
CADCHF,20101111,194300,0.9715,0.9715,0.9715,0.9715
CADCHF,20101111,194400,0.9715,0.9716,0.9715,0.9716
CADCHF,20101111,194500,0.9717,0.9718,0.9717,0.9718
CADCHF,20101111,194600,0.9718,0.9718,0.9717,0.9717
CADCHF,20101111,194700,0.9717,0.9719,0.9717,0.9719
CADCHF,20101111,194800,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,194900,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,195000,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,195100,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,195200,0.9720,0.9721,0.9720,0.9720
CADCHF,20101111,195300,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,195400,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,195500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,195600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,195700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,195800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,195900,0.9722,0.9723,0.9722,0.9723
CADCHF,20101111,200000,0.9724,0.9726,0.9724,0.9726
CADCHF,20101111,200100,0.9726,0.9726,0.9725,0.9725
CADCHF,20101111,200200,0.9725,0.9725,0.9725,0.9725
CADCHF,20101111,200300,0.9725,0.9726,0.9725,0.9726
CADCHF,20101111,200400,0.9725,0.9725,0.9723,0.9723
CADCHF,20101111,200500,0.9722,0.9726,0.9722,0.9726
CADCHF,20101111,200600,0.9726,0.9726,0.9725,0.9725
CADCHF,20101111,200700,0.9725,0.9726,0.9725,0.9726
CADCHF,20101111,200800,0.9726,0.9726,0.9723,0.9723
CADCHF,20101111,200900,0.9722,0.9722,0.9721,0.9721
CADCHF,20101111,201000,0.9721,0.9721,0.9719,0.9720
CADCHF,20101111,201100,0.9720,0.9721,0.9720,0.9721
CADCHF,20101111,201200,0.9720,0.9721,0.9720,0.9721
CADCHF,20101111,201300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,201400,0.9721,0.9722,0.9721,0.9722
CADCHF,20101111,201500,0.9723,0.9725,0.9723,0.9725
CADCHF,20101111,201600,0.9724,0.9724,0.9721,0.9721
CADCHF,20101111,201700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,201800,0.9720,0.9721,0.9720,0.9721
CADCHF,20101111,201900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,202000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,202100,0.9720,0.9720,0.9720,0.9720
CADCHF,20101111,202200,0.9720,0.9721,0.9719,0.9719
CADCHF,20101111,202300,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,202400,0.9719,0.9720,0.9719,0.9719
CADCHF,20101111,202500,0.9718,0.9718,0.9717,0.9717
CADCHF,20101111,202600,0.9717,0.9717,0.9715,0.9715
CADCHF,20101111,202700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101111,202800,0.9715,0.9715,0.9713,0.9713
CADCHF,20101111,202900,0.9712,0.9712,0.9711,0.9711
CADCHF,20101111,203000,0.9711,0.9711,0.9710,0.9711
CADCHF,20101111,203100,0.9711,0.9711,0.9709,0.9709
CADCHF,20101111,203200,0.9709,0.9711,0.9709,0.9711
CADCHF,20101111,203300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,203400,0.9711,0.9713,0.9711,0.9712
CADCHF,20101111,203500,0.9712,0.9712,0.9710,0.9711
CADCHF,20101111,203600,0.9711,0.9713,0.9711,0.9713
CADCHF,20101111,203700,0.9713,0.9714,0.9713,0.9714
CADCHF,20101111,203800,0.9714,0.9714,0.9712,0.9712
CADCHF,20101111,203900,0.9712,0.9712,0.9711,0.9711
CADCHF,20101111,204000,0.9711,0.9711,0.9709,0.9709
CADCHF,20101111,204100,0.9709,0.9709,0.9708,0.9708
CADCHF,20101111,204200,0.9710,0.9711,0.9710,0.9711
CADCHF,20101111,204300,0.9710,0.9710,0.9709,0.9710
CADCHF,20101111,204400,0.9710,0.9711,0.9710,0.9711
CADCHF,20101111,204500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,204600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,204700,0.9711,0.9713,0.9711,0.9713
CADCHF,20101111,204800,0.9712,0.9712,0.9711,0.9711
CADCHF,20101111,204900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,205000,0.9711,0.9712,0.9711,0.9712
CADCHF,20101111,205100,0.9712,0.9713,0.9711,0.9713
CADCHF,20101111,205200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,205300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,205400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,205500,0.9714,0.9714,0.9712,0.9714
CADCHF,20101111,205600,0.9714,0.9714,0.9713,0.9713
CADCHF,20101111,205700,0.9713,0.9713,0.9712,0.9712
CADCHF,20101111,205800,0.9712,0.9712,0.9711,0.9711
CADCHF,20101111,205900,0.9710,0.9710,0.9707,0.9707
CADCHF,20101111,210000,0.9707,0.9710,0.9707,0.9710
CADCHF,20101111,210100,0.9710,0.9711,0.9710,0.9711
CADCHF,20101111,210200,0.9712,0.9712,0.9712,0.9712
CADCHF,20101111,210300,0.9712,0.9712,0.9711,0.9711
CADCHF,20101111,210400,0.9711,0.9712,0.9711,0.9712
CADCHF,20101111,210500,0.9712,0.9712,0.9712,0.9712
CADCHF,20101111,210600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101111,210700,0.9711,0.9714,0.9711,0.9714
CADCHF,20101111,210800,0.9714,0.9715,0.9714,0.9715
CADCHF,20101111,210900,0.9715,0.9717,0.9715,0.9715
CADCHF,20101111,211000,0.9717,0.9719,0.9717,0.9719
CADCHF,20101111,211100,0.9720,0.9720,0.9720,0.9720
CADCHF,20101111,211200,0.9721,0.9724,0.9721,0.9722
CADCHF,20101111,211300,0.9721,0.9724,0.9721,0.9724
CADCHF,20101111,211400,0.9724,0.9724,0.9723,0.9724
CADCHF,20101111,211500,0.9722,0.9722,0.9721,0.9722
CADCHF,20101111,211600,0.9722,0.9722,0.9721,0.9721
CADCHF,20101111,211700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,211800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,211900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,212000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,212100,0.9721,0.9721,0.9720,0.9720
CADCHF,20101111,212200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,212300,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,212400,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,212500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,212600,0.9720,0.9721,0.9719,0.9721
CADCHF,20101111,212700,0.9721,0.9722,0.9721,0.9721
CADCHF,20101111,212800,0.9720,0.9721,0.9720,0.9721
CADCHF,20101111,212900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,213000,0.9721,0.9721,0.9719,0.9719
CADCHF,20101111,213100,0.9719,0.9719,0.9718,0.9719
CADCHF,20101111,213200,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,213300,0.9718,0.9718,0.9716,0.9716
CADCHF,20101111,213400,0.9715,0.9715,0.9714,0.9714
CADCHF,20101111,213500,0.9714,0.9714,0.9712,0.9712
CADCHF,20101111,213600,0.9712,0.9712,0.9711,0.9711
CADCHF,20101111,213700,0.9712,0.9714,0.9712,0.9714
CADCHF,20101111,213800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,213900,0.9715,0.9715,0.9714,0.9714
CADCHF,20101111,214000,0.9714,0.9715,0.9714,0.9715
CADCHF,20101111,214100,0.9715,0.9715,0.9715,0.9715
CADCHF,20101111,214200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,214300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,214400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,214500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,214600,0.9715,0.9715,0.9714,0.9714
CADCHF,20101111,214700,0.9714,0.9715,0.9714,0.9715
CADCHF,20101111,214800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101111,214900,0.9715,0.9716,0.9715,0.9715
CADCHF,20101111,215000,0.9715,0.9715,0.9714,0.9714
CADCHF,20101111,215100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,215200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,215300,0.9715,0.9715,0.9715,0.9715
CADCHF,20101111,215400,0.9715,0.9716,0.9715,0.9715
CADCHF,20101111,215500,0.9715,0.9716,0.9715,0.9716
CADCHF,20101111,215600,0.9716,0.9716,0.9715,0.9715
CADCHF,20101111,215700,0.9716,0.9718,0.9716,0.9718
CADCHF,20101111,215800,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,215900,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,220000,0.9718,0.9718,0.9717,0.9717
CADCHF,20101111,220100,0.9717,0.9718,0.9717,0.9717
CADCHF,20101111,220200,0.9716,0.9716,0.9715,0.9715
CADCHF,20101111,220300,0.9716,0.9717,0.9716,0.9717
CADCHF,20101111,220400,0.9717,0.9718,0.9717,0.9718
CADCHF,20101111,220500,0.9717,0.9717,0.9716,0.9716
CADCHF,20101111,220600,0.9716,0.9716,0.9714,0.9714
CADCHF,20101111,220700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,220800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101111,220900,0.9715,0.9716,0.9715,0.9716
CADCHF,20101111,221000,0.9717,0.9718,0.9717,0.9718
CADCHF,20101111,221100,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,221200,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,221300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101111,221400,0.9718,0.9718,0.9717,0.9717
CADCHF,20101111,221500,0.9716,0.9717,0.9715,0.9717
CADCHF,20101111,221600,0.9717,0.9717,0.9717,0.9717
CADCHF,20101111,221700,0.9718,0.9719,0.9718,0.9718
CADCHF,20101111,221800,0.9718,0.9718,0.9715,0.9715
CADCHF,20101111,221900,0.9716,0.9717,0.9716,0.9717
CADCHF,20101111,222000,0.9717,0.9718,0.9717,0.9718
CADCHF,20101111,222100,0.9718,0.9718,0.9718,0.9718
CADCHF,20101111,222200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,222300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101111,222400,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,222500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,222600,0.9719,0.9719,0.9718,0.9719
CADCHF,20101111,222700,0.9720,0.9723,0.9720,0.9723
CADCHF,20101111,222800,0.9724,0.9724,0.9721,0.9721
CADCHF,20101111,222900,0.9720,0.9720,0.9717,0.9717
CADCHF,20101111,223000,0.9717,0.9719,0.9717,0.9719
CADCHF,20101111,223100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,223200,0.9719,0.9721,0.9719,0.9721
CADCHF,20101111,223300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101111,223400,0.9721,0.9721,0.9718,0.9718
CADCHF,20101111,223500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,223600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,223700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,223800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,223900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,224000,0.9718,0.9718,0.9717,0.9718
CADCHF,20101111,224100,0.9718,0.9719,0.9717,0.9717
CADCHF,20101111,224200,0.9717,0.9717,0.9717,0.9717
CADCHF,20101111,224300,0.9717,0.9718,0.9717,0.9718
CADCHF,20101111,224400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101111,224500,0.9717,0.9717,0.9715,0.9715
CADCHF,20101111,224600,0.9714,0.9714,0.9713,0.9714
CADCHF,20101111,224700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,224800,0.9715,0.9716,0.9715,0.9715
CADCHF,20101111,224900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,225000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,225100,0.9714,0.9717,0.9714,0.9717
CADCHF,20101111,225200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101111,225300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,225400,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,225500,0.9718,0.9718,0.9718,0.9718
CADCHF,20101111,225600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,225700,0.9720,0.9721,0.9720,0.9720
CADCHF,20101111,225800,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,225900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101111,230000,0.9718,0.9718,0.9716,0.9716
CADCHF,20101111,230100,0.9715,0.9716,0.9715,0.9716
CADCHF,20101111,230200,0.9717,0.9717,0.9716,0.9716
CADCHF,20101111,230300,0.9717,0.9719,0.9717,0.9719
CADCHF,20101111,230400,0.9718,0.9718,0.9715,0.9715
CADCHF,20101111,230500,0.9716,0.9717,0.9716,0.9717
CADCHF,20101111,230600,0.9716,0.9716,0.9712,0.9714
CADCHF,20101111,230700,0.9712,0.9716,0.9712,0.9716
CADCHF,20101111,230800,0.9717,0.9719,0.9717,0.9719
CADCHF,20101111,230900,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,231000,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,231100,0.9718,0.9718,0.9717,0.9717
CADCHF,20101111,231200,0.9716,0.9716,0.9714,0.9714
CADCHF,20101111,231300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,231400,0.9714,0.9715,0.9714,0.9715
CADCHF,20101111,231500,0.9715,0.9715,0.9714,0.9714
CADCHF,20101111,231600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,231700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,231800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,231900,0.9715,0.9715,0.9714,0.9714
CADCHF,20101111,232000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,232100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,232200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,232300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101111,232400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101111,232500,0.9715,0.9718,0.9715,0.9718
CADCHF,20101111,232600,0.9719,0.9720,0.9719,0.9720
CADCHF,20101111,232700,0.9719,0.9720,0.9719,0.9720
CADCHF,20101111,232800,0.9720,0.9720,0.9717,0.9718
CADCHF,20101111,232900,0.9719,0.9722,0.9719,0.9720
CADCHF,20101111,233000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,233100,0.9718,0.9718,0.9718,0.9718
CADCHF,20101111,233200,0.9718,0.9718,0.9717,0.9717
CADCHF,20101111,233300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101111,233400,0.9718,0.9719,0.9718,0.9718
CADCHF,20101111,233500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,233600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,233700,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,233800,0.9718,0.9718,0.9717,0.9717
CADCHF,20101111,233900,0.9717,0.9717,0.9717,0.9717
CADCHF,20101111,234000,0.9717,0.9717,0.9717,0.9717
CADCHF,20101111,234100,0.9717,0.9717,0.9717,0.9717
CADCHF,20101111,234200,0.9717,0.9717,0.9716,0.9716
CADCHF,20101111,234300,0.9716,0.9717,0.9715,0.9717
CADCHF,20101111,234400,0.9717,0.9717,0.9714,0.9714
CADCHF,20101111,234500,0.9714,0.9714,0.9712,0.9712
CADCHF,20101111,234600,0.9712,0.9712,0.9711,0.9712
CADCHF,20101111,234700,0.9713,0.9718,0.9713,0.9716
CADCHF,20101111,234800,0.9715,0.9715,0.9714,0.9715
CADCHF,20101111,234900,0.9714,0.9715,0.9714,0.9715
CADCHF,20101111,235000,0.9715,0.9715,0.9713,0.9713
CADCHF,20101111,235100,0.9713,0.9714,0.9713,0.9714
CADCHF,20101111,235200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101111,235300,0.9715,0.9719,0.9715,0.9719
CADCHF,20101111,235400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101111,235500,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,235600,0.9717,0.9717,0.9717,0.9717
CADCHF,20101111,235700,0.9718,0.9719,0.9718,0.9719
CADCHF,20101111,235800,0.9719,0.9719,0.9718,0.9718
CADCHF,20101111,235900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,000000,0.9718,0.9718,0.9717,0.9717
CADJPY,20101111,000100,82.08,82.09,82.08,82.09
CADJPY,20101111,000200,82.09,82.09,82.08,82.08
CADJPY,20101111,000300,82.09,82.09,82.09,82.09
CADJPY,20101111,000400,82.09,82.09,82.08,82.08
CADJPY,20101111,000500,82.09,82.09,82.09,82.09
CADJPY,20101111,000600,82.09,82.09,82.08,82.08
CADJPY,20101111,000700,82.08,82.08,82.07,82.07
CADJPY,20101111,000800,82.07,82.07,82.07,82.07
CADJPY,20101111,000900,82.07,82.08,82.07,82.07
CADJPY,20101111,001000,82.06,82.06,82.05,82.05
CADJPY,20101111,001100,82.06,82.06,82.06,82.06
CADJPY,20101111,001200,82.06,82.06,82.05,82.05
CADJPY,20101111,001300,82.04,82.04,82.01,82.01
CADJPY,20101111,001400,82.00,82.01,82.00,82.01
CADJPY,20101111,001500,82.04,82.04,82.04,82.04
CADJPY,20101111,001600,82.03,82.03,82.03,82.03
CADJPY,20101111,001700,82.02,82.03,82.02,82.03
CADJPY,20101111,001800,82.03,82.03,82.03,82.03
CADJPY,20101111,001900,82.04,82.04,82.04,82.04
CADJPY,20101111,002000,82.04,82.04,82.04,82.04
CADJPY,20101111,002100,82.04,82.05,82.04,82.05
CADJPY,20101111,002200,82.06,82.07,82.06,82.06
CADJPY,20101111,002300,82.06,82.07,82.06,82.06
CADJPY,20101111,002400,82.07,82.08,82.07,82.07
CADJPY,20101111,002500,82.07,82.07,82.07,82.07
CADJPY,20101111,002600,82.07,82.07,82.06,82.06
CADJPY,20101111,002700,82.07,82.08,82.07,82.08
CADJPY,20101111,002800,82.08,82.08,82.07,82.07
CADJPY,20101111,002900,82.07,82.08,82.07,82.08
CADJPY,20101111,003000,82.08,82.08,82.08,82.08
CADJPY,20101111,003100,82.07,82.07,82.06,82.06
CADJPY,20101111,003200,82.07,82.10,82.07,82.10
CADJPY,20101111,003300,82.10,82.10,82.10,82.10
CADJPY,20101111,003400,82.10,82.11,82.10,82.11
CADJPY,20101111,003500,82.11,82.11,82.09,82.09
CADJPY,20101111,003600,82.09,82.09,82.08,82.08
CADJPY,20101111,003700,82.08,82.08,82.08,82.08
CADJPY,20101111,003800,82.07,82.07,82.06,82.07
CADJPY,20101111,003900,82.07,82.08,82.07,82.07
CADJPY,20101111,004000,82.08,82.09,82.08,82.09
CADJPY,20101111,004100,82.09,82.09,82.09,82.09
CADJPY,20101111,004200,82.10,82.12,82.10,82.12
CADJPY,20101111,004300,82.12,82.13,82.12,82.13
CADJPY,20101111,004400,82.13,82.14,82.13,82.14
CADJPY,20101111,004500,82.14,82.14,82.14,82.14
CADJPY,20101111,004600,82.15,82.16,82.15,82.16
CADJPY,20101111,004700,82.15,82.15,82.15,82.15
CADJPY,20101111,004800,82.15,82.15,82.15,82.15
CADJPY,20101111,004900,82.15,82.16,82.15,82.16
CADJPY,20101111,005000,82.16,82.16,82.16,82.16
CADJPY,20101111,005100,82.16,82.16,82.16,82.16
CADJPY,20101111,005200,82.15,82.17,82.15,82.17
CADJPY,20101111,005300,82.17,82.17,82.17,82.17
CADJPY,20101111,005400,82.18,82.18,82.17,82.17
CADJPY,20101111,005500,82.18,82.18,82.18,82.18
CADJPY,20101111,005600,82.18,82.18,82.17,82.17
CADJPY,20101111,005700,82.16,82.16,82.15,82.16
CADJPY,20101111,005800,82.16,82.16,82.16,82.16
CADJPY,20101111,005900,82.17,82.18,82.17,82.17
CADJPY,20101111,010000,82.17,82.17,82.15,82.15
CADJPY,20101111,010100,82.16,82.16,82.13,82.13
CADJPY,20101111,010200,82.12,82.13,82.12,82.12
CADJPY,20101111,010300,82.11,82.11,82.10,82.10
CADJPY,20101111,010400,82.10,82.11,82.10,82.11
CADJPY,20101111,010500,82.11,82.11,82.11,82.11
CADJPY,20101111,010600,82.10,82.10,82.09,82.09
CADJPY,20101111,010700,82.10,82.10,82.09,82.09
CADJPY,20101111,010800,82.09,82.09,82.08,82.08
CADJPY,20101111,010900,82.09,82.09,82.09,82.09
CADJPY,20101111,011000,82.09,82.10,82.09,82.10
CADJPY,20101111,011100,82.11,82.11,82.10,82.10
CADJPY,20101111,011200,82.08,82.08,82.07,82.07
CADJPY,20101111,011300,82.06,82.06,82.04,82.04
CADJPY,20101111,011400,82.04,82.04,82.04,82.04
CADJPY,20101111,011500,82.05,82.08,82.05,82.08
CADJPY,20101111,011600,82.08,82.08,82.07,82.07
CADJPY,20101111,011700,82.06,82.06,82.05,82.05
CADJPY,20101111,011800,82.04,82.04,82.03,82.03
CADJPY,20101111,011900,82.04,82.04,82.04,82.04
CADJPY,20101111,012000,82.04,82.05,82.04,82.05
CADJPY,20101111,012100,82.05,82.05,82.04,82.04
CADJPY,20101111,012200,82.04,82.04,82.03,82.03
CADJPY,20101111,012300,82.03,82.04,82.03,82.03
CADJPY,20101111,012400,82.03,82.03,82.01,82.01
CADJPY,20101111,012500,82.01,82.03,82.01,82.03
CADJPY,20101111,012600,82.02,82.02,82.01,82.01
CADJPY,20101111,012700,82.00,82.01,82.00,82.01
CADJPY,20101111,012800,82.01,82.01,82.01,82.01
CADJPY,20101111,012900,82.01,82.01,82.01,82.01
CADJPY,20101111,013000,82.00,82.04,82.00,82.04
CADJPY,20101111,013100,82.06,82.06,81.99,82.00
CADJPY,20101111,013200,82.01,82.01,81.97,81.98
CADJPY,20101111,013300,81.99,82.02,81.99,82.02
CADJPY,20101111,013400,82.01,82.01,82.00,82.01
CADJPY,20101111,013500,82.00,82.00,81.99,82.00
CADJPY,20101111,013600,82.00,82.00,81.99,81.99
CADJPY,20101111,013700,81.99,81.99,81.99,81.99
CADJPY,20101111,013800,81.99,81.99,81.97,81.99
CADJPY,20101111,013900,81.99,81.99,81.98,81.99
CADJPY,20101111,014000,81.99,82.02,81.99,82.02
CADJPY,20101111,014100,82.02,82.02,82.02,82.02
CADJPY,20101111,014200,82.03,82.04,82.03,82.04
CADJPY,20101111,014300,82.04,82.04,82.04,82.04
CADJPY,20101111,014400,82.04,82.05,82.03,82.03
CADJPY,20101111,014500,82.04,82.04,82.02,82.02
CADJPY,20101111,014600,82.02,82.02,82.02,82.02
CADJPY,20101111,014700,82.02,82.02,82.01,82.02
CADJPY,20101111,014800,82.02,82.02,82.02,82.02
CADJPY,20101111,014900,82.02,82.04,82.02,82.04
CADJPY,20101111,015000,82.04,82.05,82.04,82.05
CADJPY,20101111,015100,82.05,82.06,82.05,82.06
CADJPY,20101111,015200,82.06,82.07,82.06,82.07
CADJPY,20101111,015300,82.07,82.07,82.06,82.07
CADJPY,20101111,015400,82.08,82.09,82.08,82.09
CADJPY,20101111,015500,82.08,82.08,82.07,82.08
CADJPY,20101111,015600,82.07,82.07,82.06,82.06
CADJPY,20101111,015700,82.06,82.06,82.04,82.04
CADJPY,20101111,015800,82.03,82.03,82.02,82.02
CADJPY,20101111,015900,82.01,82.03,82.01,82.03
CADJPY,20101111,020000,82.04,82.05,82.04,82.05
CADJPY,20101111,020100,82.06,82.06,82.06,82.06
CADJPY,20101111,020200,82.06,82.06,82.05,82.05
CADJPY,20101111,020300,82.05,82.05,82.04,82.04
CADJPY,20101111,020400,82.05,82.09,82.05,82.09
CADJPY,20101111,020500,82.09,82.10,82.09,82.09
CADJPY,20101111,020600,82.09,82.09,82.09,82.09
CADJPY,20101111,020700,82.09,82.09,82.09,82.09
CADJPY,20101111,020800,82.09,82.09,82.08,82.08
CADJPY,20101111,020900,82.08,82.08,82.06,82.06
CADJPY,20101111,021000,82.07,82.10,82.07,82.10
CADJPY,20101111,021100,82.10,82.10,82.09,82.09
CADJPY,20101111,021200,82.09,82.09,82.09,82.09
CADJPY,20101111,021300,82.09,82.09,82.09,82.09
CADJPY,20101111,021400,82.09,82.09,82.09,82.09
CADJPY,20101111,021500,82.10,82.10,82.09,82.09
CADJPY,20101111,021600,82.09,82.09,82.08,82.08
CADJPY,20101111,021700,82.08,82.10,82.08,82.10
CADJPY,20101111,021800,82.10,82.10,82.09,82.09
CADJPY,20101111,021900,82.10,82.12,82.10,82.12
CADJPY,20101111,022000,82.13,82.13,82.12,82.12
CADJPY,20101111,022100,82.12,82.12,82.11,82.11
CADJPY,20101111,022200,82.11,82.12,82.11,82.12
CADJPY,20101111,022300,82.11,82.11,82.11,82.11
CADJPY,20101111,022400,82.10,82.11,82.10,82.10
CADJPY,20101111,022500,82.11,82.11,82.11,82.11
CADJPY,20101111,022600,82.11,82.11,82.10,82.10
CADJPY,20101111,022700,82.10,82.10,82.07,82.07
CADJPY,20101111,022800,82.06,82.07,82.06,82.07
CADJPY,20101111,022900,82.07,82.07,82.06,82.06
CADJPY,20101111,023000,82.07,82.08,82.07,82.08
CADJPY,20101111,023100,82.09,82.09,82.09,82.09
CADJPY,20101111,023200,82.08,82.08,82.08,82.08
CADJPY,20101111,023300,82.08,82.08,82.06,82.06
CADJPY,20101111,023400,82.06,82.06,82.03,82.03
CADJPY,20101111,023500,82.03,82.03,82.03,82.03
CADJPY,20101111,023600,82.03,82.03,82.03,82.03
CADJPY,20101111,023700,82.04,82.05,82.04,82.04
CADJPY,20101111,023800,82.04,82.04,82.02,82.02
CADJPY,20101111,023900,82.03,82.04,82.03,82.03
CADJPY,20101111,024000,82.04,82.05,82.04,82.05
CADJPY,20101111,024100,82.06,82.06,82.06,82.06
CADJPY,20101111,024200,82.07,82.08,82.07,82.08
CADJPY,20101111,024300,82.08,82.08,82.07,82.07
CADJPY,20101111,024400,82.07,82.08,82.07,82.08
CADJPY,20101111,024500,82.08,82.08,82.07,82.07
CADJPY,20101111,024600,82.07,82.07,82.07,82.07
CADJPY,20101111,024700,82.07,82.07,82.06,82.06
CADJPY,20101111,024800,82.06,82.07,82.06,82.07
CADJPY,20101111,024900,82.07,82.07,82.06,82.06
CADJPY,20101111,025000,82.07,82.07,82.06,82.06
CADJPY,20101111,025100,82.07,82.07,82.07,82.07
CADJPY,20101111,025200,82.06,82.06,82.05,82.05
CADJPY,20101111,025300,82.05,82.05,82.04,82.04
CADJPY,20101111,025400,82.03,82.04,82.03,82.04
CADJPY,20101111,025500,82.04,82.04,82.04,82.04
CADJPY,20101111,025600,82.04,82.04,82.04,82.04
CADJPY,20101111,025700,82.03,82.03,82.03,82.03
CADJPY,20101111,025800,82.03,82.03,82.02,82.03
CADJPY,20101111,025900,82.03,82.03,82.03,82.03
CADJPY,20101111,030000,82.03,82.03,82.03,82.03
CADJPY,20101111,030100,82.03,82.04,82.03,82.04
CADJPY,20101111,030200,82.04,82.05,82.04,82.05
CADJPY,20101111,030300,82.05,82.05,82.05,82.05
CADJPY,20101111,030400,82.06,82.07,82.06,82.07
CADJPY,20101111,030500,82.07,82.08,82.07,82.07
CADJPY,20101111,030600,82.08,82.10,82.08,82.10
CADJPY,20101111,030700,82.10,82.10,82.10,82.10
CADJPY,20101111,030800,82.10,82.10,82.09,82.09
CADJPY,20101111,030900,82.08,82.08,82.06,82.07
CADJPY,20101111,031000,82.08,82.09,82.08,82.09
CADJPY,20101111,031100,82.09,82.10,82.09,82.10
CADJPY,20101111,031200,82.10,82.10,82.07,82.07
CADJPY,20101111,031300,82.08,82.08,82.07,82.07
CADJPY,20101111,031400,82.08,82.09,82.08,82.08
CADJPY,20101111,031500,82.07,82.07,82.06,82.06
CADJPY,20101111,031600,82.06,82.06,82.06,82.06
CADJPY,20101111,031700,82.07,82.08,82.07,82.08
CADJPY,20101111,031800,82.08,82.09,82.08,82.09
CADJPY,20101111,031900,82.09,82.09,82.09,82.09
CADJPY,20101111,032000,82.07,82.07,82.05,82.05
CADJPY,20101111,032100,82.05,82.05,82.03,82.03
CADJPY,20101111,032200,82.04,82.04,82.02,82.02
CADJPY,20101111,032300,82.03,82.05,82.03,82.05
CADJPY,20101111,032400,82.04,82.04,82.03,82.03
CADJPY,20101111,032500,82.03,82.03,82.03,82.03
CADJPY,20101111,032600,82.03,82.03,82.02,82.03
CADJPY,20101111,032700,82.03,82.03,82.03,82.03
CADJPY,20101111,032800,82.03,82.04,82.03,82.03
CADJPY,20101111,032900,82.03,82.04,82.03,82.04
CADJPY,20101111,033000,82.05,82.05,82.04,82.04
CADJPY,20101111,033100,82.04,82.04,82.04,82.04
CADJPY,20101111,033200,82.04,82.04,82.04,82.04
CADJPY,20101111,033300,82.03,82.03,82.03,82.03
CADJPY,20101111,033400,82.03,82.04,82.03,82.04
CADJPY,20101111,033500,82.05,82.05,82.05,82.05
CADJPY,20101111,033600,82.04,82.04,82.02,82.02
CADJPY,20101111,033700,82.02,82.02,82.02,82.02
CADJPY,20101111,033800,82.02,82.02,82.01,82.01
CADJPY,20101111,033900,82.01,82.01,82.01,82.01
CADJPY,20101111,034000,82.01,82.02,82.01,82.01
CADJPY,20101111,034100,82.01,82.01,82.01,82.01
CADJPY,20101111,034200,82.01,82.01,82.00,82.01
CADJPY,20101111,034300,82.02,82.02,82.02,82.02
CADJPY,20101111,034400,82.02,82.04,82.02,82.04
CADJPY,20101111,034500,82.04,82.04,82.04,82.04
CADJPY,20101111,034600,82.03,82.03,82.03,82.03
CADJPY,20101111,034700,82.03,82.03,82.02,82.02
CADJPY,20101111,034800,82.01,82.03,82.01,82.03
CADJPY,20101111,034900,82.04,82.04,82.04,82.04
CADJPY,20101111,035000,82.04,82.05,82.04,82.05
CADJPY,20101111,035100,82.05,82.06,82.05,82.06
CADJPY,20101111,035200,82.06,82.07,82.06,82.07
CADJPY,20101111,035300,82.07,82.07,82.07,82.07
CADJPY,20101111,035400,82.07,82.08,82.07,82.08
CADJPY,20101111,035500,82.08,82.08,82.08,82.08
CADJPY,20101111,035600,82.08,82.08,82.07,82.07
CADJPY,20101111,035700,82.07,82.07,82.07,82.07
CADJPY,20101111,035800,82.07,82.08,82.07,82.08
CADJPY,20101111,035900,82.08,82.08,82.07,82.07
CADJPY,20101111,040000,82.07,82.07,82.07,82.07
CADJPY,20101111,040100,82.07,82.10,82.07,82.10
CADJPY,20101111,040200,82.10,82.10,82.09,82.09
CADJPY,20101111,040300,82.10,82.11,82.10,82.11
CADJPY,20101111,040400,82.10,82.10,82.08,82.08
CADJPY,20101111,040500,82.08,82.08,82.08,82.08
CADJPY,20101111,040600,82.08,82.08,82.07,82.07
CADJPY,20101111,040700,82.07,82.08,82.07,82.08
CADJPY,20101111,040800,82.08,82.08,82.08,82.08
CADJPY,20101111,040900,82.08,82.08,82.08,82.08
CADJPY,20101111,041000,82.08,82.09,82.08,82.08
CADJPY,20101111,041100,82.08,82.08,82.07,82.07
CADJPY,20101111,041200,82.07,82.07,82.07,82.07
CADJPY,20101111,041300,82.07,82.07,82.06,82.06
CADJPY,20101111,041400,82.07,82.07,82.07,82.07
CADJPY,20101111,041500,82.07,82.07,82.07,82.07
CADJPY,20101111,041600,82.07,82.07,82.07,82.07
CADJPY,20101111,041700,82.07,82.07,82.07,82.07
CADJPY,20101111,041800,82.07,82.10,82.07,82.10
CADJPY,20101111,041900,82.10,82.10,82.10,82.10
CADJPY,20101111,042000,82.09,82.09,82.08,82.09
CADJPY,20101111,042100,82.09,82.09,82.09,82.09
CADJPY,20101111,042200,82.09,82.09,82.08,82.08
CADJPY,20101111,042300,82.08,82.08,82.07,82.07
CADJPY,20101111,042400,82.07,82.07,82.07,82.07
CADJPY,20101111,042500,82.07,82.08,82.07,82.08
CADJPY,20101111,042600,82.08,82.08,82.08,82.08
CADJPY,20101111,042700,82.08,82.09,82.08,82.08
CADJPY,20101111,042800,82.08,82.08,82.08,82.08
CADJPY,20101111,042900,82.08,82.08,82.08,82.08
CADJPY,20101111,043000,82.09,82.09,82.09,82.09
CADJPY,20101111,043100,82.09,82.10,82.09,82.09
CADJPY,20101111,043200,82.09,82.09,82.08,82.08
CADJPY,20101111,043300,82.08,82.08,82.08,82.08
CADJPY,20101111,043400,82.08,82.08,82.08,82.08
CADJPY,20101111,043500,82.08,82.08,82.07,82.07
CADJPY,20101111,043600,82.07,82.08,82.07,82.08
CADJPY,20101111,043700,82.09,82.09,82.09,82.09
CADJPY,20101111,043800,82.09,82.09,82.08,82.08
CADJPY,20101111,043900,82.08,82.09,82.08,82.08
CADJPY,20101111,044000,82.08,82.08,82.08,82.08
CADJPY,20101111,044100,82.09,82.09,82.09,82.09
CADJPY,20101111,044200,82.09,82.09,82.09,82.09
CADJPY,20101111,044300,82.09,82.10,82.09,82.10
CADJPY,20101111,044400,82.10,82.10,82.10,82.10
CADJPY,20101111,044500,82.11,82.11,82.10,82.10
CADJPY,20101111,044600,82.11,82.11,82.11,82.11
CADJPY,20101111,044700,82.11,82.12,82.11,82.11
CADJPY,20101111,044800,82.10,82.10,82.09,82.09
CADJPY,20101111,044900,82.09,82.10,82.09,82.10
CADJPY,20101111,045000,82.11,82.12,82.11,82.12
CADJPY,20101111,045100,82.12,82.12,82.12,82.12
CADJPY,20101111,045200,82.12,82.12,82.12,82.12
CADJPY,20101111,045300,82.12,82.12,82.12,82.12
CADJPY,20101111,045400,82.12,82.14,82.12,82.14
CADJPY,20101111,045500,82.15,82.15,82.15,82.15
CADJPY,20101111,045600,82.15,82.15,82.15,82.15
CADJPY,20101111,045700,82.16,82.18,82.16,82.18
CADJPY,20101111,045800,82.17,82.17,82.17,82.17
CADJPY,20101111,045900,82.17,82.17,82.16,82.16
CADJPY,20101111,050000,82.15,82.15,82.14,82.14
CADJPY,20101111,050100,82.14,82.14,82.14,82.14
CADJPY,20101111,050200,82.14,82.14,82.14,82.14
CADJPY,20101111,050300,82.15,82.15,82.15,82.15
CADJPY,20101111,050400,82.15,82.15,82.15,82.15
CADJPY,20101111,050500,82.15,82.16,82.15,82.16
CADJPY,20101111,050600,82.16,82.17,82.16,82.17
CADJPY,20101111,050700,82.17,82.17,82.16,82.16
CADJPY,20101111,050800,82.16,82.16,82.15,82.15
CADJPY,20101111,050900,82.14,82.14,82.14,82.14
CADJPY,20101111,051000,82.14,82.14,82.13,82.13
CADJPY,20101111,051100,82.13,82.13,82.12,82.12
CADJPY,20101111,051200,82.12,82.13,82.12,82.13
CADJPY,20101111,051300,82.13,82.13,82.13,82.13
CADJPY,20101111,051400,82.13,82.13,82.13,82.13
CADJPY,20101111,051500,82.13,82.13,82.13,82.13
CADJPY,20101111,051600,82.14,82.14,82.14,82.14
CADJPY,20101111,051700,82.14,82.14,82.13,82.14
CADJPY,20101111,051800,82.14,82.14,82.13,82.13
CADJPY,20101111,051900,82.13,82.14,82.13,82.14
CADJPY,20101111,052000,82.14,82.14,82.14,82.14
CADJPY,20101111,052100,82.14,82.14,82.13,82.13
CADJPY,20101111,052200,82.13,82.13,82.13,82.13
CADJPY,20101111,052300,82.13,82.14,82.13,82.14
CADJPY,20101111,052400,82.14,82.14,82.14,82.14
CADJPY,20101111,052500,82.14,82.14,82.14,82.14
CADJPY,20101111,052600,82.14,82.14,82.13,82.13
CADJPY,20101111,052700,82.13,82.13,82.12,82.12
CADJPY,20101111,052800,82.12,82.14,82.12,82.14
CADJPY,20101111,052900,82.14,82.14,82.14,82.14
CADJPY,20101111,053000,82.14,82.15,82.14,82.15
CADJPY,20101111,053100,82.15,82.15,82.14,82.14
CADJPY,20101111,053200,82.14,82.15,82.14,82.15
CADJPY,20101111,053300,82.15,82.15,82.14,82.15
CADJPY,20101111,053400,82.15,82.16,82.15,82.16
CADJPY,20101111,053500,82.16,82.16,82.15,82.15
CADJPY,20101111,053600,82.15,82.15,82.15,82.15
CADJPY,20101111,053700,82.15,82.15,82.14,82.14
CADJPY,20101111,053800,82.14,82.14,82.14,82.14
CADJPY,20101111,053900,82.15,82.15,82.15,82.15
CADJPY,20101111,054000,82.15,82.16,82.15,82.15
CADJPY,20101111,054100,82.15,82.16,82.15,82.16
CADJPY,20101111,054200,82.16,82.16,82.14,82.15
CADJPY,20101111,054300,82.15,82.15,82.14,82.15
CADJPY,20101111,054400,82.15,82.15,82.15,82.15
CADJPY,20101111,054500,82.15,82.15,82.15,82.15
CADJPY,20101111,054600,82.14,82.15,82.14,82.15
CADJPY,20101111,054700,82.15,82.15,82.15,82.15
CADJPY,20101111,054800,82.16,82.16,82.16,82.16
CADJPY,20101111,054900,82.16,82.16,82.16,82.16
CADJPY,20101111,055000,82.16,82.16,82.15,82.15
CADJPY,20101111,055100,82.15,82.15,82.15,82.15
CADJPY,20101111,055200,82.15,82.17,82.15,82.17
CADJPY,20101111,055300,82.17,82.17,82.17,82.17
CADJPY,20101111,055400,82.17,82.19,82.17,82.19
CADJPY,20101111,055500,82.19,82.19,82.19,82.19
CADJPY,20101111,055600,82.20,82.21,82.20,82.21
CADJPY,20101111,055700,82.21,82.21,82.20,82.21
CADJPY,20101111,055800,82.21,82.21,82.20,82.20
CADJPY,20101111,055900,82.20,82.20,82.19,82.19
CADJPY,20101111,060000,82.19,82.19,82.19,82.19
CADJPY,20101111,060100,82.19,82.19,82.17,82.17
CADJPY,20101111,060200,82.17,82.17,82.16,82.16
CADJPY,20101111,060300,82.17,82.17,82.17,82.17
CADJPY,20101111,060400,82.17,82.17,82.17,82.17
CADJPY,20101111,060500,82.17,82.18,82.17,82.18
CADJPY,20101111,060600,82.18,82.20,82.18,82.20
CADJPY,20101111,060700,82.20,82.20,82.20,82.20
CADJPY,20101111,060800,82.19,82.19,82.18,82.18
CADJPY,20101111,060900,82.18,82.18,82.16,82.16
CADJPY,20101111,061000,82.17,82.17,82.16,82.16
CADJPY,20101111,061100,82.17,82.17,82.17,82.17
CADJPY,20101111,061200,82.17,82.18,82.17,82.18
CADJPY,20101111,061300,82.18,82.19,82.18,82.19
CADJPY,20101111,061400,82.19,82.19,82.18,82.18
CADJPY,20101111,061500,82.18,82.18,82.17,82.17
CADJPY,20101111,061600,82.17,82.17,82.17,82.17
CADJPY,20101111,061700,82.17,82.17,82.16,82.17
CADJPY,20101111,061800,82.17,82.18,82.17,82.18
CADJPY,20101111,061900,82.18,82.19,82.18,82.19
CADJPY,20101111,062000,82.20,82.20,82.20,82.20
CADJPY,20101111,062100,82.21,82.21,82.21,82.21
CADJPY,20101111,062200,82.21,82.21,82.21,82.21
CADJPY,20101111,062300,82.21,82.21,82.21,82.21
CADJPY,20101111,062400,82.21,82.21,82.21,82.21
CADJPY,20101111,062500,82.21,82.21,82.20,82.20
CADJPY,20101111,062600,82.20,82.20,82.19,82.20
CADJPY,20101111,062700,82.20,82.20,82.20,82.20
CADJPY,20101111,062800,82.20,82.20,82.18,82.18
CADJPY,20101111,062900,82.18,82.19,82.18,82.19
CADJPY,20101111,063000,82.19,82.19,82.19,82.19
CADJPY,20101111,063100,82.19,82.20,82.19,82.20
CADJPY,20101111,063200,82.21,82.22,82.21,82.22
CADJPY,20101111,063300,82.22,82.22,82.22,82.22
CADJPY,20101111,063400,82.23,82.23,82.22,82.22
CADJPY,20101111,063500,82.22,82.22,82.21,82.21
CADJPY,20101111,063600,82.21,82.21,82.20,82.21
CADJPY,20101111,063700,82.21,82.21,82.20,82.20
CADJPY,20101111,063800,82.20,82.21,82.20,82.20
CADJPY,20101111,063900,82.20,82.20,82.20,82.20
CADJPY,20101111,064000,82.19,82.19,82.19,82.19
CADJPY,20101111,064100,82.19,82.19,82.19,82.19
CADJPY,20101111,064200,82.19,82.19,82.19,82.19
CADJPY,20101111,064300,82.19,82.19,82.19,82.19
CADJPY,20101111,064400,82.18,82.18,82.18,82.18
CADJPY,20101111,064500,82.18,82.19,82.18,82.19
CADJPY,20101111,064600,82.20,82.21,82.20,82.21
CADJPY,20101111,064700,82.22,82.22,82.22,82.22
CADJPY,20101111,064800,82.22,82.22,82.22,82.22
CADJPY,20101111,064900,82.22,82.22,82.22,82.22
CADJPY,20101111,065000,82.22,82.22,82.20,82.20
CADJPY,20101111,065100,82.20,82.20,82.20,82.20
CADJPY,20101111,065200,82.20,82.20,82.20,82.20
CADJPY,20101111,065300,82.21,82.21,82.21,82.21
CADJPY,20101111,065400,82.21,82.22,82.21,82.22
CADJPY,20101111,065500,82.22,82.24,82.22,82.23
CADJPY,20101111,065600,82.23,82.24,82.23,82.23
CADJPY,20101111,065700,82.22,82.22,82.21,82.21
CADJPY,20101111,065800,82.21,82.21,82.21,82.21
CADJPY,20101111,065900,82.21,82.22,82.21,82.22
CADJPY,20101111,070000,82.22,82.22,82.22,82.22
CADJPY,20101111,070100,82.23,82.24,82.22,82.22
CADJPY,20101111,070200,82.22,82.23,82.22,82.23
CADJPY,20101111,070300,82.23,82.24,82.23,82.24
CADJPY,20101111,070400,82.24,82.24,82.22,82.23
CADJPY,20101111,070500,82.24,82.24,82.22,82.22
CADJPY,20101111,070600,82.22,82.22,82.21,82.22
CADJPY,20101111,070700,82.23,82.24,82.23,82.24
CADJPY,20101111,070800,82.24,82.25,82.24,82.24
CADJPY,20101111,070900,82.24,82.24,82.23,82.23
CADJPY,20101111,071000,82.22,82.23,82.22,82.23
CADJPY,20101111,071100,82.22,82.22,82.22,82.22
CADJPY,20101111,071200,82.21,82.21,82.21,82.21
CADJPY,20101111,071300,82.22,82.22,82.21,82.21
CADJPY,20101111,071400,82.21,82.21,82.19,82.19
CADJPY,20101111,071500,82.19,82.20,82.19,82.20
CADJPY,20101111,071600,82.19,82.20,82.19,82.20
CADJPY,20101111,071700,82.19,82.20,82.18,82.20
CADJPY,20101111,071800,82.21,82.21,82.21,82.21
CADJPY,20101111,071900,82.21,82.21,82.21,82.21
CADJPY,20101111,072000,82.22,82.22,82.21,82.21
CADJPY,20101111,072100,82.22,82.22,82.21,82.21
CADJPY,20101111,072200,82.21,82.21,82.20,82.20
CADJPY,20101111,072300,82.20,82.20,82.20,82.20
CADJPY,20101111,072400,82.19,82.19,82.18,82.18
CADJPY,20101111,072500,82.18,82.19,82.18,82.19
CADJPY,20101111,072600,82.19,82.19,82.19,82.19
CADJPY,20101111,072700,82.19,82.19,82.19,82.19
CADJPY,20101111,072800,82.18,82.19,82.18,82.19
CADJPY,20101111,072900,82.19,82.21,82.19,82.21
CADJPY,20101111,073000,82.21,82.21,82.20,82.20
CADJPY,20101111,073100,82.20,82.20,82.20,82.20
CADJPY,20101111,073200,82.19,82.21,82.19,82.21
CADJPY,20101111,073300,82.20,82.20,82.20,82.20
CADJPY,20101111,073400,82.20,82.20,82.20,82.20
CADJPY,20101111,073500,82.20,82.21,82.20,82.21
CADJPY,20101111,073600,82.21,82.21,82.20,82.20
CADJPY,20101111,073700,82.20,82.22,82.20,82.22
CADJPY,20101111,073800,82.22,82.22,82.21,82.21
CADJPY,20101111,073900,82.21,82.21,82.19,82.19
CADJPY,20101111,074000,82.20,82.20,82.19,82.20
CADJPY,20101111,074100,82.20,82.20,82.19,82.19
CADJPY,20101111,074200,82.19,82.21,82.19,82.21
CADJPY,20101111,074300,82.21,82.21,82.21,82.21
CADJPY,20101111,074400,82.22,82.22,82.21,82.21
CADJPY,20101111,074500,82.21,82.21,82.20,82.20
CADJPY,20101111,074600,82.20,82.21,82.20,82.21
CADJPY,20101111,074700,82.21,82.21,82.21,82.21
CADJPY,20101111,074800,82.21,82.21,82.20,82.21
CADJPY,20101111,074900,82.21,82.21,82.19,82.19
CADJPY,20101111,075000,82.18,82.18,82.17,82.18
CADJPY,20101111,075100,82.19,82.19,82.19,82.19
CADJPY,20101111,075200,82.20,82.21,82.20,82.21
CADJPY,20101111,075300,82.21,82.21,82.21,82.21
CADJPY,20101111,075400,82.20,82.25,82.20,82.22
CADJPY,20101111,075500,82.21,82.24,82.21,82.24
CADJPY,20101111,075600,82.24,82.24,82.24,82.24
CADJPY,20101111,075700,82.24,82.24,82.24,82.24
CADJPY,20101111,075800,82.24,82.25,82.24,82.25
CADJPY,20101111,075900,82.26,82.26,82.26,82.26
CADJPY,20101111,080000,82.26,82.28,82.26,82.28
CADJPY,20101111,080100,82.29,82.29,82.28,82.28
CADJPY,20101111,080200,82.28,82.29,82.28,82.29
CADJPY,20101111,080300,82.29,82.29,82.29,82.29
CADJPY,20101111,080400,82.29,82.30,82.29,82.30
CADJPY,20101111,080500,82.31,82.32,82.31,82.32
CADJPY,20101111,080600,82.32,82.32,82.31,82.31
CADJPY,20101111,080700,82.32,82.33,82.32,82.33
CADJPY,20101111,080800,82.34,82.34,82.32,82.32
CADJPY,20101111,080900,82.32,82.32,82.31,82.31
CADJPY,20101111,081000,82.31,82.31,82.28,82.28
CADJPY,20101111,081100,82.27,82.27,82.26,82.27
CADJPY,20101111,081200,82.27,82.27,82.26,82.26
CADJPY,20101111,081300,82.27,82.27,82.27,82.27
CADJPY,20101111,081400,82.26,82.27,82.26,82.27
CADJPY,20101111,081500,82.27,82.27,82.26,82.27
CADJPY,20101111,081600,82.28,82.30,82.28,82.30
CADJPY,20101111,081700,82.29,82.29,82.29,82.29
CADJPY,20101111,081800,82.28,82.28,82.25,82.25
CADJPY,20101111,081900,82.25,82.25,82.24,82.24
CADJPY,20101111,082000,82.24,82.24,82.22,82.22
CADJPY,20101111,082100,82.22,82.22,82.22,82.22
CADJPY,20101111,082200,82.23,82.24,82.23,82.24
CADJPY,20101111,082300,82.24,82.24,82.22,82.22
CADJPY,20101111,082400,82.22,82.22,82.21,82.21
CADJPY,20101111,082500,82.20,82.20,82.19,82.19
CADJPY,20101111,082600,82.19,82.20,82.19,82.20
CADJPY,20101111,082700,82.20,82.21,82.20,82.21
CADJPY,20101111,082800,82.20,82.21,82.20,82.21
CADJPY,20101111,082900,82.20,82.21,82.20,82.21
CADJPY,20101111,083000,82.21,82.22,82.21,82.22
CADJPY,20101111,083100,82.22,82.22,82.22,82.22
CADJPY,20101111,083200,82.22,82.22,82.21,82.21
CADJPY,20101111,083300,82.20,82.20,82.20,82.20
CADJPY,20101111,083400,82.20,82.22,82.20,82.22
CADJPY,20101111,083500,82.23,82.24,82.23,82.24
CADJPY,20101111,083600,82.24,82.24,82.22,82.22
CADJPY,20101111,083700,82.22,82.22,82.22,82.22
CADJPY,20101111,083800,82.21,82.21,82.21,82.21
CADJPY,20101111,083900,82.21,82.21,82.20,82.21
CADJPY,20101111,084000,82.22,82.22,82.21,82.21
CADJPY,20101111,084100,82.20,82.21,82.20,82.21
CADJPY,20101111,084200,82.22,82.23,82.22,82.23
CADJPY,20101111,084300,82.24,82.25,82.24,82.25
CADJPY,20101111,084400,82.25,82.25,82.24,82.25
CADJPY,20101111,084500,82.25,82.26,82.25,82.26
CADJPY,20101111,084600,82.26,82.26,82.26,82.26
CADJPY,20101111,084700,82.26,82.27,82.26,82.27
CADJPY,20101111,084800,82.28,82.28,82.27,82.27
CADJPY,20101111,084900,82.26,82.28,82.26,82.28
CADJPY,20101111,085000,82.28,82.29,82.28,82.29
CADJPY,20101111,085100,82.29,82.29,82.28,82.28
CADJPY,20101111,085200,82.29,82.29,82.27,82.27
CADJPY,20101111,085300,82.28,82.30,82.28,82.30
CADJPY,20101111,085400,82.30,82.32,82.30,82.32
CADJPY,20101111,085500,82.33,82.35,82.33,82.34
CADJPY,20101111,085600,82.33,82.33,82.31,82.31
CADJPY,20101111,085700,82.30,82.30,82.27,82.27
CADJPY,20101111,085800,82.27,82.27,82.26,82.26
CADJPY,20101111,085900,82.26,82.28,82.26,82.27
CADJPY,20101111,090000,82.26,82.26,82.25,82.25
CADJPY,20101111,090100,82.25,82.25,82.24,82.24
CADJPY,20101111,090200,82.24,82.24,82.24,82.24
CADJPY,20101111,090300,82.23,82.23,82.22,82.22
CADJPY,20101111,090400,82.23,82.24,82.23,82.24
CADJPY,20101111,090500,82.24,82.24,82.24,82.24
CADJPY,20101111,090600,82.24,82.25,82.23,82.23
CADJPY,20101111,090700,82.24,82.24,82.23,82.24
CADJPY,20101111,090800,82.25,82.26,82.25,82.26
CADJPY,20101111,090900,82.25,82.26,82.25,82.26
CADJPY,20101111,091000,82.26,82.28,82.25,82.28
CADJPY,20101111,091100,82.29,82.31,82.29,82.30
CADJPY,20101111,091200,82.29,82.29,82.28,82.28
CADJPY,20101111,091300,82.28,82.28,82.27,82.27
CADJPY,20101111,091400,82.28,82.29,82.28,82.29
CADJPY,20101111,091500,82.29,82.29,82.28,82.28
CADJPY,20101111,091600,82.29,82.30,82.29,82.30
CADJPY,20101111,091700,82.31,82.32,82.31,82.32
CADJPY,20101111,091800,82.32,82.32,82.31,82.31
CADJPY,20101111,091900,82.31,82.32,82.31,82.31
CADJPY,20101111,092000,82.30,82.31,82.30,82.30
CADJPY,20101111,092100,82.29,82.29,82.29,82.29
CADJPY,20101111,092200,82.29,82.29,82.26,82.27
CADJPY,20101111,092300,82.28,82.28,82.26,82.27
CADJPY,20101111,092400,82.26,82.28,82.26,82.28
CADJPY,20101111,092500,82.28,82.30,82.28,82.30
CADJPY,20101111,092600,82.30,82.30,82.30,82.30
CADJPY,20101111,092700,82.29,82.29,82.28,82.28
CADJPY,20101111,092800,82.28,82.28,82.26,82.27
CADJPY,20101111,092900,82.27,82.27,82.26,82.26
CADJPY,20101111,093000,82.26,82.26,82.24,82.24
CADJPY,20101111,093100,82.22,82.24,82.22,82.24
CADJPY,20101111,093200,82.23,82.23,82.22,82.22
CADJPY,20101111,093300,82.22,82.22,82.22,82.22
CADJPY,20101111,093400,82.22,82.22,82.22,82.22
CADJPY,20101111,093500,82.23,82.24,82.23,82.24
CADJPY,20101111,093600,82.24,82.24,82.23,82.23
CADJPY,20101111,093700,82.22,82.24,82.21,82.24
CADJPY,20101111,093800,82.24,82.24,82.24,82.24
CADJPY,20101111,093900,82.24,82.24,82.24,82.24
CADJPY,20101111,094000,82.25,82.25,82.24,82.24
CADJPY,20101111,094100,82.24,82.24,82.24,82.24
CADJPY,20101111,094200,82.24,82.25,82.24,82.25
CADJPY,20101111,094300,82.25,82.25,82.25,82.25
CADJPY,20101111,094400,82.26,82.27,82.26,82.26
CADJPY,20101111,094500,82.26,82.26,82.26,82.26
CADJPY,20101111,094600,82.27,82.27,82.27,82.27
CADJPY,20101111,094700,82.27,82.27,82.23,82.23
CADJPY,20101111,094800,82.23,82.25,82.22,82.25
CADJPY,20101111,094900,82.24,82.24,82.24,82.24
CADJPY,20101111,095000,82.24,82.24,82.24,82.24
CADJPY,20101111,095100,82.22,82.22,82.16,82.16
CADJPY,20101111,095200,82.15,82.15,82.12,82.12
CADJPY,20101111,095300,82.12,82.14,82.12,82.12
CADJPY,20101111,095400,82.12,82.13,82.12,82.12
CADJPY,20101111,095500,82.12,82.12,82.10,82.10
CADJPY,20101111,095600,82.09,82.11,82.09,82.11
CADJPY,20101111,095700,82.11,82.14,82.11,82.14
CADJPY,20101111,095800,82.14,82.14,82.11,82.11
CADJPY,20101111,095900,82.11,82.13,82.11,82.12
CADJPY,20101111,100000,82.11,82.11,82.09,82.10
CADJPY,20101111,100100,82.11,82.12,82.10,82.10
CADJPY,20101111,100200,82.09,82.13,82.09,82.13
CADJPY,20101111,100300,82.14,82.14,82.14,82.14
CADJPY,20101111,100400,82.14,82.14,82.12,82.12
CADJPY,20101111,100500,82.11,82.12,82.11,82.12
CADJPY,20101111,100600,82.12,82.12,82.08,82.08
CADJPY,20101111,100700,82.09,82.09,82.03,82.03
CADJPY,20101111,100800,82.04,82.08,82.04,82.05
CADJPY,20101111,100900,82.07,82.07,82.07,82.07
CADJPY,20101111,101000,82.06,82.07,82.06,82.07
CADJPY,20101111,101100,82.07,82.07,82.06,82.06
CADJPY,20101111,101200,82.06,82.07,82.06,82.07
CADJPY,20101111,101300,82.07,82.09,82.06,82.09
CADJPY,20101111,101400,82.08,82.08,82.08,82.08
CADJPY,20101111,101500,82.08,82.09,82.06,82.06
CADJPY,20101111,101600,82.05,82.05,82.01,82.01
CADJPY,20101111,101700,82.00,82.00,81.97,81.97
CADJPY,20101111,101800,81.98,81.99,81.98,81.99
CADJPY,20101111,101900,82.00,82.00,81.99,81.99
CADJPY,20101111,102000,81.99,82.01,81.99,82.01
CADJPY,20101111,102100,82.02,82.05,82.02,82.05
CADJPY,20101111,102200,82.05,82.06,82.05,82.06
CADJPY,20101111,102300,82.06,82.06,82.03,82.03
CADJPY,20101111,102400,82.03,82.05,82.03,82.05
CADJPY,20101111,102500,82.05,82.05,82.03,82.03
CADJPY,20101111,102600,82.03,82.04,82.02,82.04
CADJPY,20101111,102700,82.04,82.04,82.04,82.04
CADJPY,20101111,102800,82.04,82.04,82.04,82.04
CADJPY,20101111,102900,82.05,82.06,82.05,82.06
CADJPY,20101111,103000,82.06,82.07,82.06,82.07
CADJPY,20101111,103100,82.07,82.07,82.07,82.07
CADJPY,20101111,103200,82.07,82.10,82.07,82.10
CADJPY,20101111,103300,82.11,82.13,82.11,82.12
CADJPY,20101111,103400,82.11,82.11,82.09,82.09
CADJPY,20101111,103500,82.09,82.09,82.04,82.04
CADJPY,20101111,103600,82.03,82.04,82.03,82.04
CADJPY,20101111,103700,82.04,82.04,82.04,82.04
CADJPY,20101111,103800,82.04,82.05,82.04,82.05
CADJPY,20101111,103900,82.06,82.10,82.06,82.10
CADJPY,20101111,104000,82.10,82.11,82.10,82.11
CADJPY,20101111,104100,82.11,82.13,82.11,82.13
CADJPY,20101111,104200,82.12,82.12,82.12,82.12
CADJPY,20101111,104300,82.12,82.13,82.12,82.12
CADJPY,20101111,104400,82.11,82.11,82.11,82.11
CADJPY,20101111,104500,82.11,82.12,82.10,82.10
CADJPY,20101111,104600,82.10,82.13,82.10,82.13
CADJPY,20101111,104700,82.13,82.13,82.12,82.12
CADJPY,20101111,104800,82.13,82.13,82.10,82.10
CADJPY,20101111,104900,82.11,82.11,82.11,82.11
CADJPY,20101111,105000,82.11,82.11,82.08,82.08
CADJPY,20101111,105100,82.07,82.12,82.07,82.12
CADJPY,20101111,105200,82.13,82.14,82.13,82.14
CADJPY,20101111,105300,82.14,82.15,82.14,82.15
CADJPY,20101111,105400,82.15,82.15,82.15,82.15
CADJPY,20101111,105500,82.15,82.15,82.12,82.12
CADJPY,20101111,105600,82.12,82.12,82.12,82.12
CADJPY,20101111,105700,82.11,82.11,82.11,82.11
CADJPY,20101111,105800,82.11,82.11,82.11,82.11
CADJPY,20101111,105900,82.11,82.11,82.10,82.10
CADJPY,20101111,110000,82.10,82.10,82.08,82.08
CADJPY,20101111,110100,82.08,82.09,82.08,82.09
CADJPY,20101111,110200,82.09,82.09,82.06,82.06
CADJPY,20101111,110300,82.07,82.07,82.07,82.07
CADJPY,20101111,110400,82.07,82.07,82.06,82.06
CADJPY,20101111,110500,82.05,82.06,82.05,82.06
CADJPY,20101111,110600,82.06,82.06,82.05,82.05
CADJPY,20101111,110700,82.05,82.06,82.04,82.06
CADJPY,20101111,110800,82.06,82.07,82.06,82.06
CADJPY,20101111,110900,82.06,82.07,82.05,82.07
CADJPY,20101111,111000,82.08,82.09,82.08,82.09
CADJPY,20101111,111100,82.08,82.09,82.08,82.09
CADJPY,20101111,111200,82.09,82.10,82.09,82.09
CADJPY,20101111,111300,82.09,82.09,82.09,82.09
CADJPY,20101111,111400,82.09,82.09,82.09,82.09
CADJPY,20101111,111500,82.09,82.10,82.09,82.10
CADJPY,20101111,111600,82.10,82.10,82.09,82.09
CADJPY,20101111,111700,82.09,82.09,82.09,82.09
CADJPY,20101111,111800,82.09,82.09,82.09,82.09
CADJPY,20101111,111900,82.09,82.10,82.09,82.10
CADJPY,20101111,112000,82.10,82.10,82.10,82.10
CADJPY,20101111,112100,82.10,82.11,82.10,82.11
CADJPY,20101111,112200,82.10,82.10,82.10,82.10
CADJPY,20101111,112300,82.10,82.10,82.10,82.10
CADJPY,20101111,112400,82.10,82.10,82.09,82.09
CADJPY,20101111,112500,82.10,82.10,82.10,82.10
CADJPY,20101111,112600,82.10,82.11,82.10,82.11
CADJPY,20101111,112700,82.11,82.11,82.10,82.10
CADJPY,20101111,112800,82.11,82.11,82.10,82.10
CADJPY,20101111,112900,82.09,82.12,82.09,82.12
CADJPY,20101111,113000,82.12,82.13,82.12,82.13
CADJPY,20101111,113100,82.14,82.14,82.12,82.12
CADJPY,20101111,113200,82.13,82.13,82.13,82.13
CADJPY,20101111,113300,82.12,82.14,82.12,82.14
CADJPY,20101111,113400,82.15,82.15,82.14,82.14
CADJPY,20101111,113500,82.14,82.15,82.14,82.15
CADJPY,20101111,113600,82.14,82.15,82.13,82.15
CADJPY,20101111,113700,82.15,82.15,82.13,82.14
CADJPY,20101111,113800,82.14,82.14,82.14,82.14
CADJPY,20101111,113900,82.15,82.15,82.15,82.15
CADJPY,20101111,114000,82.15,82.16,82.15,82.16
CADJPY,20101111,114100,82.17,82.18,82.17,82.18
CADJPY,20101111,114200,82.18,82.18,82.16,82.16
CADJPY,20101111,114300,82.17,82.17,82.17,82.17
CADJPY,20101111,114400,82.17,82.17,82.17,82.17
CADJPY,20101111,114500,82.18,82.18,82.17,82.17
CADJPY,20101111,114600,82.17,82.17,82.15,82.15
CADJPY,20101111,114700,82.16,82.16,82.16,82.16
CADJPY,20101111,114800,82.16,82.16,82.15,82.15
CADJPY,20101111,114900,82.14,82.15,82.14,82.15
CADJPY,20101111,115000,82.15,82.15,82.14,82.14
CADJPY,20101111,115100,82.14,82.14,82.13,82.14
CADJPY,20101111,115200,82.14,82.15,82.14,82.15
CADJPY,20101111,115300,82.14,82.14,82.14,82.14
CADJPY,20101111,115400,82.14,82.15,82.14,82.14
CADJPY,20101111,115500,82.14,82.15,82.14,82.15
CADJPY,20101111,115600,82.15,82.17,82.15,82.17
CADJPY,20101111,115700,82.17,82.17,82.17,82.17
CADJPY,20101111,115800,82.17,82.19,82.17,82.19
CADJPY,20101111,115900,82.19,82.19,82.18,82.18
CADJPY,20101111,120000,82.18,82.18,82.16,82.16
CADJPY,20101111,120100,82.16,82.17,82.16,82.17
CADJPY,20101111,120200,82.16,82.16,82.15,82.15
CADJPY,20101111,120300,82.14,82.14,82.14,82.14
CADJPY,20101111,120400,82.13,82.13,82.12,82.12
CADJPY,20101111,120500,82.12,82.12,82.12,82.12
CADJPY,20101111,120600,82.12,82.13,82.12,82.13
CADJPY,20101111,120700,82.13,82.13,82.12,82.12
CADJPY,20101111,120800,82.12,82.12,82.11,82.11
CADJPY,20101111,120900,82.11,82.12,82.11,82.12
CADJPY,20101111,121000,82.12,82.12,82.11,82.11
CADJPY,20101111,121100,82.10,82.11,82.10,82.11
CADJPY,20101111,121200,82.11,82.12,82.11,82.12
CADJPY,20101111,121300,82.13,82.13,82.13,82.13
CADJPY,20101111,121400,82.13,82.13,82.13,82.13
CADJPY,20101111,121500,82.13,82.13,82.12,82.12
CADJPY,20101111,121600,82.12,82.13,82.12,82.13
CADJPY,20101111,121700,82.12,82.13,82.12,82.13
CADJPY,20101111,121800,82.13,82.13,82.12,82.13
CADJPY,20101111,121900,82.13,82.13,82.11,82.11
CADJPY,20101111,122000,82.11,82.13,82.11,82.12
CADJPY,20101111,122100,82.12,82.12,82.12,82.12
CADJPY,20101111,122200,82.11,82.11,82.11,82.11
CADJPY,20101111,122300,82.11,82.11,82.08,82.08
CADJPY,20101111,122400,82.08,82.08,82.08,82.08
CADJPY,20101111,122500,82.09,82.09,82.08,82.08
CADJPY,20101111,122600,82.07,82.07,82.05,82.05
CADJPY,20101111,122700,82.05,82.05,82.05,82.05
CADJPY,20101111,122800,82.05,82.05,82.05,82.05
CADJPY,20101111,122900,82.04,82.04,81.99,81.99
CADJPY,20101111,123000,81.99,82.01,81.99,82.01
CADJPY,20101111,123100,82.02,82.02,82.02,82.02
CADJPY,20101111,123200,82.03,82.04,82.03,82.04
CADJPY,20101111,123300,82.03,82.03,82.02,82.02
CADJPY,20101111,123400,82.02,82.05,82.02,82.05
CADJPY,20101111,123500,82.05,82.05,82.03,82.03
CADJPY,20101111,123600,82.02,82.03,82.02,82.03
CADJPY,20101111,123700,82.04,82.05,82.04,82.05
CADJPY,20101111,123800,82.05,82.05,82.05,82.05
CADJPY,20101111,123900,82.05,82.05,82.05,82.05
CADJPY,20101111,124000,82.06,82.07,82.06,82.07
CADJPY,20101111,124100,82.08,82.09,82.06,82.06
CADJPY,20101111,124200,82.05,82.09,82.05,82.09
CADJPY,20101111,124300,82.08,82.08,82.06,82.07
CADJPY,20101111,124400,82.07,82.08,82.07,82.08
CADJPY,20101111,124500,82.08,82.08,82.07,82.07
CADJPY,20101111,124600,82.07,82.07,82.06,82.06
CADJPY,20101111,124700,82.05,82.06,82.05,82.06
CADJPY,20101111,124800,82.06,82.06,82.04,82.04
CADJPY,20101111,124900,82.04,82.04,82.04,82.04
CADJPY,20101111,125000,82.04,82.04,81.99,81.99
CADJPY,20101111,125100,81.99,81.99,81.97,81.97
CADJPY,20101111,125200,81.96,81.96,81.89,81.89
CADJPY,20101111,125300,81.90,81.90,81.88,81.88
CADJPY,20101111,125400,81.88,81.94,81.88,81.92
CADJPY,20101111,125500,81.93,81.96,81.93,81.96
CADJPY,20101111,125600,81.95,81.95,81.92,81.92
CADJPY,20101111,125700,81.92,81.95,81.92,81.95
CADJPY,20101111,125800,81.96,81.96,81.96,81.96
CADJPY,20101111,125900,81.96,81.96,81.96,81.96
CADJPY,20101111,130000,81.96,81.96,81.96,81.96
CADJPY,20101111,130100,81.97,82.00,81.97,81.99
CADJPY,20101111,130200,81.99,81.99,81.99,81.99
CADJPY,20101111,130300,81.99,81.99,81.98,81.99
CADJPY,20101111,130400,82.00,82.00,81.99,81.99
CADJPY,20101111,130500,82.00,82.00,81.99,81.99
CADJPY,20101111,130600,81.99,81.99,81.99,81.99
CADJPY,20101111,130700,82.00,82.01,82.00,82.01
CADJPY,20101111,130800,82.00,82.00,81.99,81.99
CADJPY,20101111,130900,81.99,82.01,81.99,82.01
CADJPY,20101111,131000,82.01,82.02,82.01,82.01
CADJPY,20101111,131100,82.00,82.01,82.00,82.01
CADJPY,20101111,131200,82.01,82.03,82.01,82.03
CADJPY,20101111,131300,82.04,82.04,82.03,82.03
CADJPY,20101111,131400,82.03,82.03,82.03,82.03
CADJPY,20101111,131500,82.02,82.02,82.02,82.02
CADJPY,20101111,131600,82.02,82.03,82.02,82.03
CADJPY,20101111,131700,82.03,82.03,81.99,82.00
CADJPY,20101111,131800,81.99,81.99,81.99,81.99
CADJPY,20101111,131900,81.98,81.99,81.97,81.99
CADJPY,20101111,132000,81.99,81.99,81.97,81.97
CADJPY,20101111,132100,81.97,81.97,81.96,81.96
CADJPY,20101111,132200,81.96,81.96,81.95,81.96
CADJPY,20101111,132300,81.97,81.97,81.97,81.97
CADJPY,20101111,132400,81.97,81.97,81.96,81.96
CADJPY,20101111,132500,81.98,81.99,81.98,81.99
CADJPY,20101111,132600,82.00,82.01,82.00,82.01
CADJPY,20101111,132700,82.01,82.01,82.01,82.01
CADJPY,20101111,132800,82.01,82.02,82.01,82.01
CADJPY,20101111,132900,82.00,82.00,82.00,82.00
CADJPY,20101111,133000,82.00,82.01,82.00,82.01
CADJPY,20101111,133100,82.01,82.01,82.01,82.01
CADJPY,20101111,133200,82.01,82.01,82.00,82.00
CADJPY,20101111,133300,82.01,82.01,82.01,82.01
CADJPY,20101111,133400,82.01,82.03,82.01,82.02
CADJPY,20101111,133500,82.01,82.02,82.01,82.01
CADJPY,20101111,133600,82.01,82.01,81.99,82.00
CADJPY,20101111,133700,82.00,82.02,82.00,82.02
CADJPY,20101111,133800,82.01,82.01,82.01,82.01
CADJPY,20101111,133900,82.02,82.02,82.02,82.02
CADJPY,20101111,134000,82.01,82.03,82.01,82.03
CADJPY,20101111,134100,82.03,82.04,82.03,82.04
CADJPY,20101111,134200,82.04,82.05,82.04,82.05
CADJPY,20101111,134300,82.05,82.05,82.05,82.05
CADJPY,20101111,134400,82.05,82.08,82.05,82.08
CADJPY,20101111,134500,82.09,82.09,82.07,82.07
CADJPY,20101111,134600,82.07,82.07,82.06,82.06
CADJPY,20101111,134700,82.06,82.06,82.03,82.03
CADJPY,20101111,134800,82.03,82.03,82.02,82.03
CADJPY,20101111,134900,82.03,82.03,82.02,82.03
CADJPY,20101111,135000,82.02,82.04,82.00,82.04
CADJPY,20101111,135100,82.03,82.03,82.00,82.00
CADJPY,20101111,135200,82.00,82.00,82.00,82.00
CADJPY,20101111,135300,82.00,82.04,82.00,82.04
CADJPY,20101111,135400,82.03,82.03,82.02,82.02
CADJPY,20101111,135500,82.03,82.03,82.02,82.02
CADJPY,20101111,135600,82.02,82.02,82.00,82.00
CADJPY,20101111,135700,82.01,82.02,82.01,82.02
CADJPY,20101111,135800,82.02,82.05,82.02,82.05
CADJPY,20101111,135900,82.05,82.06,82.05,82.06
CADJPY,20101111,140000,82.06,82.07,82.06,82.07
CADJPY,20101111,140100,82.06,82.06,82.04,82.04
CADJPY,20101111,140200,82.03,82.03,82.03,82.03
CADJPY,20101111,140300,82.02,82.03,82.02,82.03
CADJPY,20101111,140400,82.03,82.03,82.02,82.02
CADJPY,20101111,140500,82.02,82.02,82.01,82.01
CADJPY,20101111,140600,82.01,82.01,82.01,82.01
CADJPY,20101111,140700,82.01,82.01,82.00,82.01
CADJPY,20101111,140800,82.01,82.01,82.01,82.01
CADJPY,20101111,140900,82.01,82.02,82.01,82.02
CADJPY,20101111,141000,82.02,82.04,82.02,82.04
CADJPY,20101111,141100,82.05,82.05,82.05,82.05
CADJPY,20101111,141200,82.04,82.05,82.04,82.05
CADJPY,20101111,141300,82.06,82.06,82.05,82.05
CADJPY,20101111,141400,82.05,82.05,82.04,82.04
CADJPY,20101111,141500,82.05,82.07,82.05,82.05
CADJPY,20101111,141600,82.04,82.04,82.03,82.03
CADJPY,20101111,141700,82.03,82.03,82.01,82.01
CADJPY,20101111,141800,82.01,82.01,81.97,81.97
CADJPY,20101111,141900,81.96,81.96,81.95,81.95
CADJPY,20101111,142000,81.95,81.97,81.95,81.97
CADJPY,20101111,142100,81.97,81.99,81.97,81.99
CADJPY,20101111,142200,81.99,82.00,81.99,82.00
CADJPY,20101111,142300,82.01,82.03,82.01,82.03
CADJPY,20101111,142400,82.02,82.02,82.00,82.01
CADJPY,20101111,142500,82.01,82.01,82.00,82.00
CADJPY,20101111,142600,82.00,82.00,82.00,82.00
CADJPY,20101111,142700,82.00,82.01,82.00,82.01
CADJPY,20101111,142800,82.02,82.02,82.02,82.02
CADJPY,20101111,142900,82.01,82.02,82.01,82.02
CADJPY,20101111,143000,82.02,82.02,82.01,82.01
CADJPY,20101111,143100,82.01,82.01,82.00,82.00
CADJPY,20101111,143200,82.00,82.00,81.99,82.00
CADJPY,20101111,143300,82.01,82.01,82.00,82.01
CADJPY,20101111,143400,82.02,82.02,82.00,82.00
CADJPY,20101111,143500,82.00,82.00,81.99,81.99
CADJPY,20101111,143600,81.99,82.00,81.99,82.00
CADJPY,20101111,143700,82.00,82.00,81.99,82.00
CADJPY,20101111,143800,82.00,82.01,82.00,82.00
CADJPY,20101111,143900,82.00,82.00,82.00,82.00
CADJPY,20101111,144000,82.00,82.00,82.00,82.00
CADJPY,20101111,144100,81.99,81.99,81.99,81.99
CADJPY,20101111,144200,81.97,81.99,81.97,81.99
CADJPY,20101111,144300,81.99,82.00,81.99,82.00
CADJPY,20101111,144400,82.00,82.02,82.00,82.01
CADJPY,20101111,144500,82.01,82.01,81.97,81.97
CADJPY,20101111,144600,81.97,81.99,81.97,81.99
CADJPY,20101111,144700,81.99,81.99,81.99,81.99
CADJPY,20101111,144800,81.97,81.97,81.97,81.97
CADJPY,20101111,144900,81.96,81.96,81.94,81.94
CADJPY,20101111,145000,81.93,81.93,81.92,81.92
CADJPY,20101111,145100,81.92,81.95,81.92,81.95
CADJPY,20101111,145200,81.96,81.97,81.96,81.97
CADJPY,20101111,145300,81.96,81.96,81.95,81.95
CADJPY,20101111,145400,81.95,81.95,81.94,81.94
CADJPY,20101111,145500,81.93,81.94,81.93,81.94
CADJPY,20101111,145600,81.94,81.94,81.93,81.94
CADJPY,20101111,145700,81.94,81.95,81.94,81.95
CADJPY,20101111,145800,81.95,81.95,81.95,81.95
CADJPY,20101111,145900,81.95,81.96,81.95,81.95
CADJPY,20101111,150000,81.95,81.96,81.95,81.96
CADJPY,20101111,150100,81.97,81.99,81.97,81.99
CADJPY,20101111,150200,81.99,81.99,81.99,81.99
CADJPY,20101111,150300,81.99,81.99,81.99,81.99
CADJPY,20101111,150400,81.99,82.01,81.99,82.01
CADJPY,20101111,150500,82.02,82.03,82.01,82.01
CADJPY,20101111,150600,82.01,82.01,81.99,81.99
CADJPY,20101111,150700,82.00,82.03,82.00,82.03
CADJPY,20101111,150800,82.04,82.07,82.04,82.07
CADJPY,20101111,150900,82.08,82.08,82.08,82.08
CADJPY,20101111,151000,82.08,82.10,82.08,82.10
CADJPY,20101111,151100,82.10,82.10,82.09,82.09
CADJPY,20101111,151200,82.08,82.09,82.08,82.09
CADJPY,20101111,151300,82.09,82.09,82.08,82.08
CADJPY,20101111,151400,82.08,82.08,82.07,82.08
CADJPY,20101111,151500,82.08,82.09,82.08,82.09
CADJPY,20101111,151600,82.09,82.09,82.09,82.09
CADJPY,20101111,151700,82.08,82.10,82.08,82.10
CADJPY,20101111,151800,82.11,82.11,82.11,82.11
CADJPY,20101111,151900,82.12,82.12,82.12,82.12
CADJPY,20101111,152000,82.12,82.13,82.12,82.12
CADJPY,20101111,152100,82.12,82.14,82.12,82.14
CADJPY,20101111,152200,82.14,82.15,82.14,82.15
CADJPY,20101111,152300,82.15,82.16,82.15,82.15
CADJPY,20101111,152400,82.15,82.15,82.13,82.13
CADJPY,20101111,152500,82.14,82.14,82.13,82.13
CADJPY,20101111,152600,82.13,82.13,82.12,82.12
CADJPY,20101111,152700,82.11,82.11,82.11,82.11
CADJPY,20101111,152800,82.11,82.11,82.10,82.10
CADJPY,20101111,152900,82.10,82.10,82.09,82.09
CADJPY,20101111,153000,82.09,82.09,82.08,82.08
CADJPY,20101111,153100,82.09,82.10,82.09,82.10
CADJPY,20101111,153200,82.09,82.09,82.06,82.06
CADJPY,20101111,153300,82.06,82.06,82.03,82.03
CADJPY,20101111,153400,82.02,82.05,82.02,82.05
CADJPY,20101111,153500,82.06,82.07,82.06,82.06
CADJPY,20101111,153600,82.06,82.06,82.06,82.06
CADJPY,20101111,153700,82.07,82.08,82.07,82.08
CADJPY,20101111,153800,82.07,82.10,82.06,82.10
CADJPY,20101111,153900,82.09,82.10,82.09,82.10
CADJPY,20101111,154000,82.10,82.10,82.09,82.09
CADJPY,20101111,154100,82.10,82.11,82.10,82.11
CADJPY,20101111,154200,82.12,82.13,82.12,82.13
CADJPY,20101111,154300,82.14,82.14,82.11,82.12
CADJPY,20101111,154400,82.11,82.14,82.11,82.14
CADJPY,20101111,154500,82.14,82.14,82.11,82.11
CADJPY,20101111,154600,82.12,82.16,82.12,82.16
CADJPY,20101111,154700,82.17,82.17,82.15,82.15
CADJPY,20101111,154800,82.14,82.16,82.14,82.16
CADJPY,20101111,154900,82.17,82.17,82.15,82.15
CADJPY,20101111,155000,82.14,82.14,82.12,82.12
CADJPY,20101111,155100,82.12,82.12,82.12,82.12
CADJPY,20101111,155200,82.11,82.12,82.11,82.11
CADJPY,20101111,155300,82.11,82.11,82.08,82.08
CADJPY,20101111,155400,82.07,82.07,82.06,82.07
CADJPY,20101111,155500,82.07,82.10,82.07,82.10
CADJPY,20101111,155600,82.11,82.12,82.11,82.12
CADJPY,20101111,155700,82.13,82.14,82.13,82.13
CADJPY,20101111,155800,82.12,82.12,82.10,82.12
CADJPY,20101111,155900,82.11,82.12,82.11,82.12
CADJPY,20101111,160000,82.11,82.11,82.09,82.09
CADJPY,20101111,160100,82.09,82.09,82.09,82.09
CADJPY,20101111,160200,82.08,82.08,82.06,82.06
CADJPY,20101111,160300,82.06,82.07,82.06,82.07
CADJPY,20101111,160400,82.07,82.07,82.05,82.05
CADJPY,20101111,160500,82.05,82.05,82.01,82.01
CADJPY,20101111,160600,82.00,82.00,81.96,81.97
CADJPY,20101111,160700,81.98,82.03,81.98,82.02
CADJPY,20101111,160800,82.01,82.03,82.00,82.03
CADJPY,20101111,160900,82.02,82.06,82.02,82.06
CADJPY,20101111,161000,82.07,82.08,82.06,82.06
CADJPY,20101111,161100,82.07,82.08,82.07,82.08
CADJPY,20101111,161200,82.08,82.08,82.08,82.08
CADJPY,20101111,161300,82.09,82.11,82.09,82.11
CADJPY,20101111,161400,82.11,82.11,82.10,82.10
CADJPY,20101111,161500,82.09,82.09,82.09,82.09
CADJPY,20101111,161600,82.08,82.09,82.08,82.08
CADJPY,20101111,161700,82.08,82.08,82.06,82.06
CADJPY,20101111,161800,82.06,82.07,82.06,82.07
CADJPY,20101111,161900,82.07,82.08,82.07,82.08
CADJPY,20101111,162000,82.08,82.08,82.08,82.08
CADJPY,20101111,162100,82.08,82.09,82.08,82.08
CADJPY,20101111,162200,82.07,82.07,82.05,82.06
CADJPY,20101111,162300,82.06,82.07,82.06,82.07
CADJPY,20101111,162400,82.07,82.07,82.06,82.07
CADJPY,20101111,162500,82.09,82.11,82.09,82.11
CADJPY,20101111,162600,82.12,82.13,82.12,82.13
CADJPY,20101111,162700,82.13,82.13,82.12,82.12
CADJPY,20101111,162800,82.11,82.11,82.10,82.10
CADJPY,20101111,162900,82.10,82.10,82.10,82.10
CADJPY,20101111,163000,82.10,82.10,82.08,82.08
CADJPY,20101111,163100,82.07,82.07,82.06,82.07
CADJPY,20101111,163200,82.06,82.08,82.05,82.08
CADJPY,20101111,163300,82.07,82.08,82.07,82.07
CADJPY,20101111,163400,82.06,82.08,82.06,82.06
CADJPY,20101111,163500,82.06,82.07,82.05,82.07
CADJPY,20101111,163600,82.07,82.07,82.05,82.07
CADJPY,20101111,163700,82.07,82.07,82.04,82.05
CADJPY,20101111,163800,82.06,82.07,82.06,82.06
CADJPY,20101111,163900,82.06,82.06,82.04,82.04
CADJPY,20101111,164000,82.03,82.04,82.03,82.03
CADJPY,20101111,164100,82.02,82.07,82.02,82.07
CADJPY,20101111,164200,82.06,82.07,82.06,82.07
CADJPY,20101111,164300,82.07,82.09,82.07,82.09
CADJPY,20101111,164400,82.09,82.09,82.06,82.06
CADJPY,20101111,164500,82.05,82.05,82.04,82.05
CADJPY,20101111,164600,82.05,82.07,82.05,82.07
CADJPY,20101111,164700,82.07,82.07,82.05,82.05
CADJPY,20101111,164800,82.06,82.08,82.06,82.08
CADJPY,20101111,164900,82.08,82.08,82.07,82.07
CADJPY,20101111,165000,82.07,82.07,82.04,82.04
CADJPY,20101111,165100,82.04,82.04,82.01,82.01
CADJPY,20101111,165200,82.01,82.01,81.99,81.99
CADJPY,20101111,165300,82.00,82.01,82.00,82.01
CADJPY,20101111,165400,82.01,82.01,82.00,82.01
CADJPY,20101111,165500,82.02,82.04,82.02,82.04
CADJPY,20101111,165600,82.04,82.06,82.04,82.06
CADJPY,20101111,165700,82.07,82.09,82.07,82.09
CADJPY,20101111,165800,82.09,82.09,82.07,82.07
CADJPY,20101111,165900,82.08,82.10,82.08,82.10
CADJPY,20101111,170000,82.11,82.11,82.04,82.04
CADJPY,20101111,170100,82.03,82.04,82.03,82.04
CADJPY,20101111,170200,82.04,82.04,82.04,82.04
CADJPY,20101111,170300,82.04,82.05,82.04,82.05
CADJPY,20101111,170400,82.05,82.07,82.05,82.07
CADJPY,20101111,170500,82.07,82.07,82.06,82.06
CADJPY,20101111,170600,82.06,82.08,82.05,82.08
CADJPY,20101111,170700,82.08,82.08,82.04,82.04
CADJPY,20101111,170800,82.03,82.03,82.02,82.02
CADJPY,20101111,170900,82.02,82.03,82.02,82.02
CADJPY,20101111,171000,82.01,82.02,82.00,82.00
CADJPY,20101111,171100,81.99,81.99,81.98,81.99
CADJPY,20101111,171200,81.99,82.00,81.99,81.99
CADJPY,20101111,171300,82.00,82.00,81.99,81.99
CADJPY,20101111,171400,81.99,81.99,81.99,81.99
CADJPY,20101111,171500,81.99,82.01,81.99,82.01
CADJPY,20101111,171600,82.02,82.03,82.02,82.03
CADJPY,20101111,171700,82.03,82.03,82.01,82.01
CADJPY,20101111,171800,82.02,82.02,82.01,82.02
CADJPY,20101111,171900,82.02,82.03,82.02,82.03
CADJPY,20101111,172000,82.03,82.03,82.02,82.03
CADJPY,20101111,172100,82.02,82.02,82.01,82.01
CADJPY,20101111,172200,82.01,82.01,82.00,82.01
CADJPY,20101111,172300,82.00,82.00,82.00,82.00
CADJPY,20101111,172400,82.00,82.00,81.98,81.98
CADJPY,20101111,172500,81.98,81.99,81.97,81.97
CADJPY,20101111,172600,81.96,81.99,81.96,81.99
CADJPY,20101111,172700,81.98,81.99,81.98,81.99
CADJPY,20101111,172800,82.01,82.01,81.99,81.99
CADJPY,20101111,172900,81.99,81.99,81.97,81.97
CADJPY,20101111,173000,81.96,81.96,81.95,81.96
CADJPY,20101111,173100,81.96,81.99,81.96,81.99
CADJPY,20101111,173200,82.00,82.01,81.96,81.96
CADJPY,20101111,173300,81.95,81.95,81.93,81.94
CADJPY,20101111,173400,81.95,81.95,81.95,81.95
CADJPY,20101111,173500,81.95,81.99,81.95,81.99
CADJPY,20101111,173600,81.99,81.99,81.98,81.98
CADJPY,20101111,173700,81.99,82.00,81.99,82.00
CADJPY,20101111,173800,82.01,82.03,82.01,82.02
CADJPY,20101111,173900,82.01,82.01,81.99,81.99
CADJPY,20101111,174000,82.00,82.00,81.96,81.96
CADJPY,20101111,174100,81.95,81.95,81.93,81.93
CADJPY,20101111,174200,81.92,81.93,81.92,81.93
CADJPY,20101111,174300,81.93,81.93,81.91,81.91
CADJPY,20101111,174400,81.91,81.91,81.91,81.91
CADJPY,20101111,174500,81.92,81.93,81.92,81.93
CADJPY,20101111,174600,81.94,81.94,81.94,81.94
CADJPY,20101111,174700,81.94,81.95,81.94,81.95
CADJPY,20101111,174800,81.96,81.96,81.93,81.93
CADJPY,20101111,174900,81.93,81.94,81.93,81.94
CADJPY,20101111,175000,81.93,81.94,81.93,81.93
CADJPY,20101111,175100,81.92,81.92,81.91,81.91
CADJPY,20101111,175200,81.90,81.92,81.90,81.92
CADJPY,20101111,175300,81.93,81.94,81.93,81.94
CADJPY,20101111,175400,81.94,81.96,81.94,81.96
CADJPY,20101111,175500,81.96,81.96,81.95,81.96
CADJPY,20101111,175600,81.96,81.96,81.95,81.96
CADJPY,20101111,175700,81.96,81.96,81.93,81.93
CADJPY,20101111,175800,81.93,81.93,81.93,81.93
CADJPY,20101111,175900,81.93,81.93,81.91,81.91
CADJPY,20101111,180000,81.91,81.91,81.90,81.90
CADJPY,20101111,180100,81.91,81.92,81.91,81.91
CADJPY,20101111,180200,81.91,81.92,81.91,81.92
CADJPY,20101111,180300,81.92,81.92,81.92,81.92
CADJPY,20101111,180400,81.93,81.94,81.93,81.94
CADJPY,20101111,180500,81.94,81.95,81.94,81.95
CADJPY,20101111,180600,81.95,81.96,81.94,81.96
CADJPY,20101111,180700,81.96,81.97,81.96,81.97
CADJPY,20101111,180800,81.97,81.97,81.96,81.96
CADJPY,20101111,180900,81.96,81.96,81.94,81.94
CADJPY,20101111,181000,81.93,81.95,81.93,81.94
CADJPY,20101111,181100,81.94,81.94,81.94,81.94
CADJPY,20101111,181200,81.95,81.95,81.94,81.95
CADJPY,20101111,181300,81.95,81.95,81.95,81.95
CADJPY,20101111,181400,81.94,81.95,81.94,81.95
CADJPY,20101111,181500,81.96,81.97,81.96,81.97
CADJPY,20101111,181600,81.97,81.99,81.97,81.99
CADJPY,20101111,181700,81.99,81.99,81.97,81.97
CADJPY,20101111,181800,81.97,81.97,81.97,81.97
CADJPY,20101111,181900,81.97,81.97,81.96,81.96
CADJPY,20101111,182000,81.96,81.97,81.96,81.97
CADJPY,20101111,182100,81.97,81.99,81.97,81.99
CADJPY,20101111,182200,81.99,81.99,81.99,81.99
CADJPY,20101111,182300,81.99,81.99,81.99,81.99
CADJPY,20101111,182400,82.00,82.00,82.00,82.00
CADJPY,20101111,182500,82.00,82.01,82.00,82.00
CADJPY,20101111,182600,81.99,82.00,81.99,81.99
CADJPY,20101111,182700,81.99,81.99,81.99,81.99
CADJPY,20101111,182800,81.99,81.99,81.97,81.97
CADJPY,20101111,182900,81.96,81.96,81.95,81.95
CADJPY,20101111,183000,81.95,81.96,81.95,81.96
CADJPY,20101111,183100,81.96,81.98,81.96,81.98
CADJPY,20101111,183200,81.99,81.99,81.96,81.96
CADJPY,20101111,183300,81.95,81.95,81.94,81.95
CADJPY,20101111,183400,81.96,81.96,81.96,81.96
CADJPY,20101111,183500,81.96,81.97,81.95,81.95
CADJPY,20101111,183600,81.95,81.95,81.94,81.94
CADJPY,20101111,183700,81.93,81.94,81.93,81.94
CADJPY,20101111,183800,81.94,81.95,81.93,81.93
CADJPY,20101111,183900,81.92,81.93,81.91,81.93
CADJPY,20101111,184000,81.93,81.93,81.92,81.92
CADJPY,20101111,184100,81.92,81.92,81.90,81.90
CADJPY,20101111,184200,81.89,81.89,81.88,81.88
CADJPY,20101111,184300,81.89,81.90,81.89,81.89
CADJPY,20101111,184400,81.89,81.89,81.88,81.88
CADJPY,20101111,184500,81.88,81.88,81.85,81.86
CADJPY,20101111,184600,81.86,81.88,81.86,81.88
CADJPY,20101111,184700,81.88,81.88,81.88,81.88
CADJPY,20101111,184800,81.86,81.86,81.84,81.84
CADJPY,20101111,184900,81.84,81.84,81.82,81.82
CADJPY,20101111,185000,81.81,81.82,81.81,81.82
CADJPY,20101111,185100,81.83,81.85,81.83,81.85
CADJPY,20101111,185200,81.86,81.86,81.85,81.85
CADJPY,20101111,185300,81.85,81.85,81.84,81.84
CADJPY,20101111,185400,81.84,81.85,81.84,81.85
CADJPY,20101111,185500,81.84,81.84,81.83,81.84
CADJPY,20101111,185600,81.84,81.84,81.83,81.83
CADJPY,20101111,185700,81.82,81.84,81.82,81.84
CADJPY,20101111,185800,81.84,81.86,81.84,81.86
CADJPY,20101111,185900,81.87,81.89,81.87,81.88
CADJPY,20101111,190000,81.88,81.89,81.88,81.89
CADJPY,20101111,190100,81.89,81.89,81.89,81.89
CADJPY,20101111,190200,81.89,81.90,81.89,81.89
CADJPY,20101111,190300,81.89,81.89,81.89,81.89
CADJPY,20101111,190400,81.90,81.90,81.90,81.90
CADJPY,20101111,190500,81.90,81.91,81.90,81.91
CADJPY,20101111,190600,81.91,81.91,81.91,81.91
CADJPY,20101111,190700,81.91,81.91,81.91,81.91
CADJPY,20101111,190800,81.90,81.90,81.90,81.90
CADJPY,20101111,190900,81.90,81.90,81.89,81.90
CADJPY,20101111,191000,81.90,81.91,81.90,81.91
CADJPY,20101111,191100,81.91,81.92,81.91,81.92
CADJPY,20101111,191200,81.92,81.92,81.92,81.92
CADJPY,20101111,191300,81.92,81.92,81.92,81.92
CADJPY,20101111,191400,81.92,81.92,81.92,81.92
CADJPY,20101111,191500,81.93,81.95,81.93,81.95
CADJPY,20101111,191600,81.95,81.95,81.95,81.95
CADJPY,20101111,191700,81.96,81.97,81.96,81.97
CADJPY,20101111,191800,81.97,81.98,81.97,81.98
CADJPY,20101111,191900,81.98,81.99,81.98,81.99
CADJPY,20101111,192000,81.99,81.99,81.97,81.97
CADJPY,20101111,192100,81.97,81.99,81.97,81.99
CADJPY,20101111,192200,81.99,82.00,81.99,81.99
CADJPY,20101111,192300,82.00,82.03,82.00,82.02
CADJPY,20101111,192400,82.02,82.02,82.02,82.02
CADJPY,20101111,192500,82.01,82.01,82.00,82.00
CADJPY,20101111,192600,81.99,81.99,81.99,81.99
CADJPY,20101111,192700,81.99,81.99,81.99,81.99
CADJPY,20101111,192800,81.99,81.99,81.99,81.99
CADJPY,20101111,192900,81.99,81.99,81.99,81.99
CADJPY,20101111,193000,81.99,81.99,81.99,81.99
CADJPY,20101111,193100,81.99,82.02,81.99,82.02
CADJPY,20101111,193200,82.03,82.03,82.03,82.03
CADJPY,20101111,193300,82.02,82.02,82.01,82.01
CADJPY,20101111,193400,82.00,82.00,82.00,82.00
CADJPY,20101111,193500,82.00,82.02,82.00,82.02
CADJPY,20101111,193600,82.03,82.03,82.03,82.03
CADJPY,20101111,193700,82.03,82.04,82.03,82.04
CADJPY,20101111,193800,82.05,82.06,82.05,82.06
CADJPY,20101111,193900,82.06,82.07,82.06,82.07
CADJPY,20101111,194000,82.07,82.07,82.07,82.07
CADJPY,20101111,194100,82.07,82.08,82.07,82.08
CADJPY,20101111,194200,82.09,82.09,82.09,82.09
CADJPY,20101111,194300,82.09,82.09,82.08,82.08
CADJPY,20101111,194400,82.07,82.08,82.07,82.08
CADJPY,20101111,194500,82.09,82.11,82.09,82.11
CADJPY,20101111,194600,82.12,82.14,82.12,82.13
CADJPY,20101111,194700,82.13,82.14,82.13,82.14
CADJPY,20101111,194800,82.14,82.14,82.13,82.13
CADJPY,20101111,194900,82.13,82.15,82.13,82.15
CADJPY,20101111,195000,82.15,82.15,82.14,82.14
CADJPY,20101111,195100,82.14,82.14,82.14,82.14
CADJPY,20101111,195200,82.15,82.15,82.14,82.14
CADJPY,20101111,195300,82.14,82.14,82.13,82.13
CADJPY,20101111,195400,82.13,82.13,82.13,82.13
CADJPY,20101111,195500,82.12,82.13,82.12,82.13
CADJPY,20101111,195600,82.13,82.14,82.13,82.14
CADJPY,20101111,195700,82.14,82.14,82.14,82.14
CADJPY,20101111,195800,82.14,82.15,82.14,82.15
CADJPY,20101111,195900,82.16,82.17,82.16,82.17
CADJPY,20101111,200000,82.17,82.18,82.17,82.18
CADJPY,20101111,200100,82.18,82.19,82.18,82.19
CADJPY,20101111,200200,82.19,82.19,82.19,82.19
CADJPY,20101111,200300,82.19,82.19,82.18,82.18
CADJPY,20101111,200400,82.17,82.17,82.16,82.16
CADJPY,20101111,200500,82.16,82.18,82.16,82.18
CADJPY,20101111,200600,82.18,82.18,82.18,82.18
CADJPY,20101111,200700,82.18,82.18,82.18,82.18
CADJPY,20101111,200800,82.19,82.19,82.19,82.19
CADJPY,20101111,200900,82.18,82.18,82.17,82.17
CADJPY,20101111,201000,82.17,82.17,82.17,82.17
CADJPY,20101111,201100,82.17,82.17,82.17,82.17
CADJPY,20101111,201200,82.17,82.17,82.17,82.17
CADJPY,20101111,201300,82.17,82.17,82.16,82.16
CADJPY,20101111,201400,82.16,82.17,82.16,82.17
CADJPY,20101111,201500,82.18,82.19,82.18,82.18
CADJPY,20101111,201600,82.17,82.17,82.16,82.17
CADJPY,20101111,201700,82.17,82.17,82.16,82.17
CADJPY,20101111,201800,82.16,82.18,82.16,82.18
CADJPY,20101111,201900,82.18,82.18,82.18,82.18
CADJPY,20101111,202000,82.17,82.17,82.15,82.15
CADJPY,20101111,202100,82.15,82.15,82.14,82.14
CADJPY,20101111,202200,82.13,82.13,82.12,82.12
CADJPY,20101111,202300,82.11,82.11,82.10,82.10
CADJPY,20101111,202400,82.10,82.12,82.10,82.11
CADJPY,20101111,202500,82.10,82.10,82.08,82.08
CADJPY,20101111,202600,82.08,82.08,82.06,82.06
CADJPY,20101111,202700,82.06,82.06,82.05,82.05
CADJPY,20101111,202800,82.05,82.05,82.02,82.02
CADJPY,20101111,202900,82.01,82.01,82.01,82.01
CADJPY,20101111,203000,82.01,82.02,82.01,82.01
CADJPY,20101111,203100,82.00,82.00,81.99,82.00
CADJPY,20101111,203200,82.01,82.01,82.01,82.01
CADJPY,20101111,203300,82.01,82.02,82.01,82.02
CADJPY,20101111,203400,82.03,82.03,82.03,82.03
CADJPY,20101111,203500,82.04,82.05,82.04,82.05
CADJPY,20101111,203600,82.05,82.08,82.05,82.08
CADJPY,20101111,203700,82.08,82.09,82.08,82.09
CADJPY,20101111,203800,82.09,82.09,82.08,82.08
CADJPY,20101111,203900,82.08,82.08,82.07,82.07
CADJPY,20101111,204000,82.07,82.07,82.07,82.07
CADJPY,20101111,204100,82.07,82.07,82.06,82.06
CADJPY,20101111,204200,82.06,82.07,82.06,82.07
CADJPY,20101111,204300,82.07,82.08,82.07,82.08
CADJPY,20101111,204400,82.08,82.09,82.08,82.09
CADJPY,20101111,204500,82.09,82.09,82.08,82.08
CADJPY,20101111,204600,82.08,82.08,82.08,82.08
CADJPY,20101111,204700,82.08,82.10,82.08,82.10
CADJPY,20101111,204800,82.10,82.10,82.09,82.09
CADJPY,20101111,204900,82.09,82.09,82.08,82.08
CADJPY,20101111,205000,82.08,82.09,82.08,82.09
CADJPY,20101111,205100,82.09,82.09,82.08,82.08
CADJPY,20101111,205200,82.08,82.08,82.07,82.07
CADJPY,20101111,205300,82.07,82.07,82.07,82.07
CADJPY,20101111,205400,82.07,82.07,82.05,82.06
CADJPY,20101111,205500,82.06,82.06,82.05,82.05
CADJPY,20101111,205600,82.05,82.05,82.05,82.05
CADJPY,20101111,205700,82.05,82.06,82.05,82.06
CADJPY,20101111,205800,82.06,82.06,82.04,82.04
CADJPY,20101111,205900,82.04,82.04,82.03,82.03
CADJPY,20101111,210000,82.03,82.05,82.03,82.05
CADJPY,20101111,210100,82.05,82.07,82.05,82.07
CADJPY,20101111,210200,82.07,82.08,82.07,82.08
CADJPY,20101111,210300,82.08,82.08,82.08,82.08
CADJPY,20101111,210400,82.08,82.08,82.07,82.07
CADJPY,20101111,210500,82.07,82.07,82.06,82.06
CADJPY,20101111,210600,82.06,82.07,82.06,82.07
CADJPY,20101111,210700,82.07,82.08,82.07,82.08
CADJPY,20101111,210800,82.08,82.09,82.08,82.09
CADJPY,20101111,210900,82.09,82.09,82.08,82.08
CADJPY,20101111,211000,82.08,82.11,82.08,82.11
CADJPY,20101111,211100,82.11,82.12,82.11,82.12
CADJPY,20101111,211200,82.12,82.13,82.12,82.13
CADJPY,20101111,211300,82.13,82.13,82.13,82.13
CADJPY,20101111,211400,82.14,82.14,82.14,82.14
CADJPY,20101111,211500,82.14,82.15,82.14,82.14
CADJPY,20101111,211600,82.13,82.15,82.13,82.15
CADJPY,20101111,211700,82.15,82.15,82.15,82.15
CADJPY,20101111,211800,82.14,82.15,82.14,82.15
CADJPY,20101111,211900,82.15,82.15,82.15,82.15
CADJPY,20101111,212000,82.16,82.16,82.16,82.16
CADJPY,20101111,212100,82.15,82.15,82.15,82.15
CADJPY,20101111,212200,82.16,82.16,82.12,82.12
CADJPY,20101111,212300,82.11,82.11,82.11,82.11
CADJPY,20101111,212400,82.11,82.11,82.10,82.10
CADJPY,20101111,212500,82.11,82.11,82.09,82.10
CADJPY,20101111,212600,82.10,82.11,82.10,82.11
CADJPY,20101111,212700,82.11,82.13,82.11,82.13
CADJPY,20101111,212800,82.13,82.13,82.13,82.13
CADJPY,20101111,212900,82.13,82.13,82.13,82.13
CADJPY,20101111,213000,82.13,82.13,82.13,82.13
CADJPY,20101111,213100,82.12,82.12,82.11,82.11
CADJPY,20101111,213200,82.11,82.11,82.10,82.10
CADJPY,20101111,213300,82.10,82.11,82.10,82.11
CADJPY,20101111,213400,82.10,82.10,82.10,82.10
CADJPY,20101111,213500,82.10,82.10,82.10,82.10
CADJPY,20101111,213600,82.10,82.10,82.09,82.09
CADJPY,20101111,213700,82.10,82.13,82.10,82.13
CADJPY,20101111,213800,82.13,82.14,82.13,82.14
CADJPY,20101111,213900,82.14,82.14,82.13,82.13
CADJPY,20101111,214000,82.12,82.13,82.12,82.13
CADJPY,20101111,214100,82.13,82.13,82.13,82.13
CADJPY,20101111,214200,82.13,82.13,82.12,82.12
CADJPY,20101111,214300,82.11,82.12,82.11,82.12
CADJPY,20101111,214400,82.13,82.13,82.13,82.13
CADJPY,20101111,214500,82.12,82.13,82.12,82.13
CADJPY,20101111,214600,82.14,82.14,82.13,82.13
CADJPY,20101111,214700,82.13,82.16,82.13,82.16
CADJPY,20101111,214800,82.17,82.17,82.17,82.17
CADJPY,20101111,214900,82.17,82.17,82.17,82.17
CADJPY,20101111,215000,82.17,82.17,82.16,82.16
CADJPY,20101111,215100,82.16,82.17,82.16,82.17
CADJPY,20101111,215200,82.17,82.17,82.16,82.16
CADJPY,20101111,215300,82.17,82.17,82.17,82.17
CADJPY,20101111,215400,82.17,82.17,82.17,82.17
CADJPY,20101111,215500,82.17,82.17,82.17,82.17
CADJPY,20101111,215600,82.16,82.16,82.16,82.16
CADJPY,20101111,215700,82.16,82.17,82.16,82.17
CADJPY,20101111,215800,82.18,82.18,82.18,82.18
CADJPY,20101111,215900,82.18,82.18,82.17,82.17
CADJPY,20101111,220000,82.18,82.19,82.18,82.19
CADJPY,20101111,220100,82.19,82.19,82.19,82.19
CADJPY,20101111,220200,82.19,82.19,82.18,82.18
CADJPY,20101111,220300,82.18,82.18,82.18,82.18
CADJPY,20101111,220400,82.19,82.19,82.19,82.19
CADJPY,20101111,220500,82.19,82.19,82.18,82.18
CADJPY,20101111,220600,82.18,82.18,82.17,82.17
CADJPY,20101111,220700,82.17,82.18,82.17,82.18
CADJPY,20101111,220800,82.18,82.19,82.18,82.19
CADJPY,20101111,220900,82.19,82.21,82.19,82.21
CADJPY,20101111,221000,82.22,82.24,82.22,82.24
CADJPY,20101111,221100,82.24,82.25,82.24,82.25
CADJPY,20101111,221200,82.25,82.25,82.24,82.24
CADJPY,20101111,221300,82.25,82.25,82.24,82.24
CADJPY,20101111,221400,82.24,82.24,82.24,82.24
CADJPY,20101111,221500,82.23,82.24,82.23,82.24
CADJPY,20101111,221600,82.24,82.24,82.24,82.24
CADJPY,20101111,221700,82.24,82.24,82.23,82.23
CADJPY,20101111,221800,82.23,82.23,82.21,82.21
CADJPY,20101111,221900,82.20,82.20,82.19,82.20
CADJPY,20101111,222000,82.20,82.20,82.20,82.20
CADJPY,20101111,222100,82.20,82.21,82.20,82.21
CADJPY,20101111,222200,82.20,82.20,82.20,82.20
CADJPY,20101111,222300,82.20,82.20,82.19,82.19
CADJPY,20101111,222400,82.19,82.19,82.19,82.19
CADJPY,20101111,222500,82.19,82.19,82.19,82.19
CADJPY,20101111,222600,82.19,82.20,82.19,82.20
CADJPY,20101111,222700,82.21,82.21,82.21,82.21
CADJPY,20101111,222800,82.20,82.21,82.20,82.21
CADJPY,20101111,222900,82.21,82.22,82.21,82.22
CADJPY,20101111,223000,82.22,82.23,82.22,82.23
CADJPY,20101111,223100,82.23,82.24,82.23,82.24
CADJPY,20101111,223200,82.24,82.25,82.24,82.25
CADJPY,20101111,223300,82.24,82.24,82.24,82.24
CADJPY,20101111,223400,82.24,82.24,82.24,82.24
CADJPY,20101111,223500,82.24,82.24,82.22,82.22
CADJPY,20101111,223600,82.21,82.21,82.20,82.20
CADJPY,20101111,223700,82.19,82.19,82.19,82.19
CADJPY,20101111,223800,82.19,82.20,82.19,82.20
CADJPY,20101111,223900,82.20,82.20,82.20,82.20
CADJPY,20101111,224000,82.20,82.21,82.20,82.21
CADJPY,20101111,224100,82.21,82.21,82.21,82.21
CADJPY,20101111,224200,82.20,82.21,82.20,82.21
CADJPY,20101111,224300,82.21,82.21,82.21,82.21
CADJPY,20101111,224400,82.21,82.22,82.21,82.21
CADJPY,20101111,224500,82.20,82.21,82.20,82.21
CADJPY,20101111,224600,82.21,82.21,82.20,82.20
CADJPY,20101111,224700,82.21,82.21,82.21,82.21
CADJPY,20101111,224800,82.21,82.22,82.21,82.22
CADJPY,20101111,224900,82.21,82.21,82.21,82.21
CADJPY,20101111,225000,82.21,82.22,82.21,82.22
CADJPY,20101111,225100,82.22,82.22,82.22,82.22
CADJPY,20101111,225200,82.22,82.22,82.22,82.22
CADJPY,20101111,225300,82.22,82.22,82.22,82.22
CADJPY,20101111,225400,82.21,82.21,82.20,82.20
CADJPY,20101111,225500,82.20,82.20,82.20,82.20
CADJPY,20101111,225600,82.20,82.20,82.20,82.20
CADJPY,20101111,225700,82.20,82.20,82.19,82.19
CADJPY,20101111,225800,82.19,82.19,82.18,82.18
CADJPY,20101111,225900,82.18,82.19,82.18,82.19
CADJPY,20101111,230000,82.19,82.19,82.18,82.18
CADJPY,20101111,230100,82.18,82.18,82.17,82.18
CADJPY,20101111,230200,82.18,82.18,82.18,82.18
CADJPY,20101111,230300,82.19,82.19,82.19,82.19
CADJPY,20101111,230400,82.19,82.19,82.18,82.18
CADJPY,20101111,230500,82.18,82.18,82.18,82.18
CADJPY,20101111,230600,82.18,82.18,82.16,82.16
CADJPY,20101111,230700,82.16,82.16,82.15,82.15
CADJPY,20101111,230800,82.15,82.15,82.14,82.14
CADJPY,20101111,230900,82.14,82.15,82.14,82.15
CADJPY,20101111,231000,82.15,82.16,82.15,82.16
CADJPY,20101111,231100,82.16,82.16,82.16,82.16
CADJPY,20101111,231200,82.16,82.17,82.16,82.17
CADJPY,20101111,231300,82.17,82.17,82.16,82.16
CADJPY,20101111,231400,82.16,82.17,82.16,82.17
CADJPY,20101111,231500,82.17,82.18,82.17,82.17
CADJPY,20101111,231600,82.17,82.17,82.17,82.17
CADJPY,20101111,231700,82.17,82.17,82.17,82.17
CADJPY,20101111,231800,82.16,82.16,82.15,82.16
CADJPY,20101111,231900,82.16,82.16,82.15,82.15
CADJPY,20101111,232000,82.16,82.16,82.16,82.16
CADJPY,20101111,232100,82.16,82.16,82.16,82.16
CADJPY,20101111,232200,82.17,82.20,82.17,82.18
CADJPY,20101111,232300,82.18,82.19,82.18,82.19
CADJPY,20101111,232400,82.19,82.21,82.19,82.21
CADJPY,20101111,232500,82.21,82.21,82.20,82.20
CADJPY,20101111,232600,82.20,82.20,82.20,82.20
CADJPY,20101111,232700,82.21,82.22,82.21,82.21
CADJPY,20101111,232800,82.21,82.21,82.19,82.20
CADJPY,20101111,232900,82.20,82.20,82.20,82.20
CADJPY,20101111,233000,82.20,82.20,82.20,82.20
CADJPY,20101111,233100,82.20,82.20,82.19,82.19
CADJPY,20101111,233200,82.18,82.18,82.17,82.18
CADJPY,20101111,233300,82.18,82.18,82.18,82.18
CADJPY,20101111,233400,82.17,82.18,82.17,82.18
CADJPY,20101111,233500,82.18,82.19,82.18,82.19
CADJPY,20101111,233600,82.20,82.20,82.19,82.19
CADJPY,20101111,233700,82.19,82.20,82.19,82.20
CADJPY,20101111,233800,82.19,82.19,82.19,82.19
CADJPY,20101111,233900,82.18,82.18,82.18,82.18
CADJPY,20101111,234000,82.18,82.19,82.18,82.19
CADJPY,20101111,234100,82.19,82.19,82.19,82.19
CADJPY,20101111,234200,82.19,82.19,82.19,82.19
CADJPY,20101111,234300,82.19,82.21,82.19,82.21
CADJPY,20101111,234400,82.21,82.21,82.20,82.20
CADJPY,20101111,234500,82.19,82.19,82.17,82.18
CADJPY,20101111,234600,82.19,82.20,82.18,82.19
CADJPY,20101111,234700,82.19,82.19,82.18,82.18
CADJPY,20101111,234800,82.19,82.19,82.18,82.18
CADJPY,20101111,234900,82.17,82.17,82.17,82.17
CADJPY,20101111,235000,82.17,82.18,82.17,82.18
CADJPY,20101111,235100,82.18,82.18,82.18,82.18
CADJPY,20101111,235200,82.18,82.18,82.17,82.17
CADJPY,20101111,235300,82.17,82.18,82.17,82.18
CADJPY,20101111,235400,82.18,82.19,82.18,82.19
CADJPY,20101111,235500,82.19,82.19,82.19,82.19
CADJPY,20101111,235600,82.19,82.19,82.18,82.18
CADJPY,20101111,235700,82.18,82.18,82.18,82.18
CADJPY,20101111,235800,82.18,82.18,82.18,82.18
CADJPY,20101111,235900,82.18,82.18,82.18,82.18
CADJPY,20101112,000000,82.18,82.19,82.18,82.19
USDUAH,20101111,000500,7.92,7.92,7.92,7.92
USDUAH,20101111,001000,7.92,7.92,7.92,7.92
USDUAH,20101111,001500,7.92,7.92,7.92,7.92
USDUAH,20101111,002000,7.92,7.92,7.92,7.92
USDUAH,20101111,002500,7.92,7.92,7.92,7.92
USDUAH,20101111,003000,7.92,7.92,7.92,7.92
USDUAH,20101111,003500,7.92,7.92,7.92,7.92
USDUAH,20101111,004000,7.92,7.92,7.92,7.92
USDUAH,20101111,004500,7.92,7.92,7.92,7.92
USDUAH,20101111,005000,7.92,7.92,7.92,7.92
USDUAH,20101111,005500,7.92,7.92,7.92,7.92
USDUAH,20101111,010000,7.92,7.92,7.92,7.92
USDUAH,20101111,010500,7.92,7.92,7.92,7.92
USDUAH,20101111,011000,7.92,7.92,7.92,7.92
USDUAH,20101111,011500,7.92,7.92,7.92,7.92
USDUAH,20101111,012000,7.92,7.92,7.92,7.92
USDUAH,20101111,012500,7.92,7.92,7.92,7.92
USDUAH,20101111,013000,7.92,7.92,7.92,7.92
USDUAH,20101111,013500,7.92,7.92,7.92,7.92
USDUAH,20101111,014000,7.92,7.92,7.92,7.92
USDUAH,20101111,014500,7.92,7.92,7.92,7.92
USDUAH,20101111,015000,7.92,7.92,7.92,7.92
USDUAH,20101111,015500,7.92,7.92,7.92,7.92
USDUAH,20101111,020000,7.92,7.92,7.92,7.92
USDUAH,20101111,020500,7.92,7.92,7.92,7.92
USDUAH,20101111,021000,7.92,7.92,7.92,7.92
USDUAH,20101111,021500,7.92,7.92,7.92,7.92
USDUAH,20101111,022000,7.92,7.92,7.92,7.92
USDUAH,20101111,022500,7.92,7.92,7.92,7.92
USDUAH,20101111,023000,7.92,7.92,7.92,7.92
USDUAH,20101111,023500,7.92,7.92,7.92,7.92
USDUAH,20101111,024000,7.92,7.92,7.92,7.92
USDUAH,20101111,024500,7.92,7.92,7.92,7.92
USDUAH,20101111,025000,7.92,7.92,7.92,7.92
USDUAH,20101111,025500,7.92,7.92,7.92,7.92
USDUAH,20101111,030000,7.92,7.92,7.92,7.92
USDUAH,20101111,030500,7.92,7.92,7.92,7.92
USDUAH,20101111,031000,7.92,7.92,7.92,7.92
USDUAH,20101111,031500,7.92,7.92,7.92,7.92
USDUAH,20101111,032000,7.92,7.92,7.92,7.92
USDUAH,20101111,032500,7.92,7.92,7.92,7.92
USDUAH,20101111,033000,7.92,7.92,7.92,7.92
USDUAH,20101111,033500,7.92,7.92,7.92,7.92
USDUAH,20101111,034000,7.92,7.92,7.92,7.92
USDUAH,20101111,034500,7.92,7.92,7.92,7.92
USDUAH,20101111,035000,7.92,7.92,7.92,7.92
USDUAH,20101111,035500,7.92,7.92,7.92,7.92
USDUAH,20101111,040000,7.92,7.92,7.92,7.92
USDUAH,20101111,040500,7.92,7.92,7.92,7.92
USDUAH,20101111,041000,7.92,7.92,7.92,7.92
USDUAH,20101111,041500,7.92,7.92,7.92,7.92
USDUAH,20101111,042000,7.92,7.92,7.92,7.92
USDUAH,20101111,042500,7.92,7.92,7.92,7.92
USDUAH,20101111,043000,7.92,7.92,7.92,7.92
USDUAH,20101111,043500,7.92,7.92,7.92,7.92
USDUAH,20101111,044000,7.92,7.92,7.92,7.92
USDUAH,20101111,044500,7.92,7.92,7.92,7.92
USDUAH,20101111,045000,7.92,7.92,7.92,7.92
USDUAH,20101111,045500,7.92,7.92,7.92,7.92
USDUAH,20101111,050000,7.92,7.92,7.92,7.92
USDUAH,20101111,050500,7.92,7.92,7.92,7.92
USDUAH,20101111,051000,7.92,7.92,7.92,7.92
USDUAH,20101111,051500,7.92,7.92,7.92,7.92
USDUAH,20101111,052000,7.92,7.92,7.92,7.92
USDUAH,20101111,052500,7.92,7.92,7.92,7.92
USDUAH,20101111,053000,7.92,7.92,7.92,7.92
USDUAH,20101111,053500,7.92,7.92,7.92,7.92
USDUAH,20101111,054000,7.92,7.92,7.92,7.92
USDUAH,20101111,054500,7.92,7.92,7.92,7.92
USDUAH,20101111,055000,7.92,7.92,7.92,7.92
USDUAH,20101111,055500,7.92,7.92,7.92,7.92
USDUAH,20101111,060000,7.92,7.92,7.92,7.92
USDUAH,20101111,060500,7.92,7.92,7.92,7.92
USDUAH,20101111,061000,7.92,7.92,7.92,7.92
USDUAH,20101111,061500,7.92,7.92,7.92,7.92
USDUAH,20101111,062000,7.92,7.92,7.92,7.92
USDUAH,20101111,062500,7.92,7.92,7.92,7.92
USDUAH,20101111,063000,7.92,7.92,7.92,7.92
USDUAH,20101111,063500,7.92,7.92,7.92,7.92
USDUAH,20101111,064000,7.92,7.92,7.92,7.92
USDUAH,20101111,064500,7.92,7.92,7.92,7.92
USDUAH,20101111,065000,7.92,7.92,7.92,7.92
USDUAH,20101111,065500,7.92,7.92,7.92,7.92
USDUAH,20101111,070000,7.92,7.92,7.92,7.92
USDUAH,20101111,070500,7.92,7.92,7.92,7.92
USDUAH,20101111,071000,7.92,7.92,7.92,7.92
USDUAH,20101111,071500,7.92,7.92,7.92,7.92
USDUAH,20101111,072000,7.92,7.92,7.92,7.92
USDUAH,20101111,072500,7.92,7.92,7.92,7.92
USDUAH,20101111,073000,7.92,7.92,7.92,7.92
USDUAH,20101111,073500,7.92,7.92,7.92,7.92
USDUAH,20101111,074000,7.92,7.92,7.92,7.92
USDUAH,20101111,074500,7.92,7.92,7.92,7.92
USDUAH,20101111,075000,7.92,7.92,7.92,7.92
USDUAH,20101111,075500,7.92,7.92,7.92,7.92
USDUAH,20101111,080000,7.92,7.92,7.92,7.92
USDUAH,20101111,080500,7.92,7.92,7.92,7.92
USDUAH,20101111,081000,7.92,7.92,7.92,7.92
USDUAH,20101111,081500,7.92,7.92,7.92,7.92
USDUAH,20101111,082000,7.92,7.92,7.92,7.92
USDUAH,20101111,082500,7.92,7.92,7.92,7.92
USDUAH,20101111,083000,7.92,7.92,7.92,7.92
USDUAH,20101111,083500,7.92,7.92,7.92,7.92
USDUAH,20101111,084000,7.92,7.92,7.92,7.92
USDUAH,20101111,084500,7.92,7.92,7.92,7.92
USDUAH,20101111,085100,7.92,7.92,7.92,7.92
USDUAH,20101111,085600,7.92,7.92,7.92,7.92
USDUAH,20101111,090100,7.92,7.92,7.92,7.92
USDUAH,20101111,090600,7.92,7.92,7.92,7.92
USDUAH,20101111,091100,7.92,7.92,7.92,7.92
USDUAH,20101111,091600,7.92,7.92,7.92,7.92
USDUAH,20101111,092100,7.92,7.92,7.92,7.92
USDUAH,20101111,092600,7.92,7.92,7.92,7.92
USDUAH,20101111,093100,7.92,7.92,7.92,7.92
USDUAH,20101111,093600,7.92,7.92,7.92,7.92
USDUAH,20101111,094100,7.92,7.92,7.92,7.92
USDUAH,20101111,094600,7.92,7.92,7.92,7.92
USDUAH,20101111,095100,7.92,7.92,7.92,7.92
USDUAH,20101111,095600,7.92,7.92,7.92,7.92
USDUAH,20101111,100100,7.92,7.92,7.92,7.92
USDUAH,20101111,100600,7.92,7.92,7.92,7.92
USDUAH,20101111,101100,7.92,7.92,7.92,7.92
USDUAH,20101111,101600,7.92,7.92,7.92,7.92
USDUAH,20101111,102100,7.92,7.92,7.92,7.92
USDUAH,20101111,102600,7.92,7.92,7.92,7.92
USDUAH,20101111,103100,7.92,7.92,7.92,7.92
USDUAH,20101111,103600,7.92,7.92,7.92,7.92
USDUAH,20101111,104100,7.92,7.92,7.92,7.92
USDUAH,20101111,104600,7.92,7.92,7.92,7.92
USDUAH,20101111,105100,7.92,7.92,7.92,7.92
USDUAH,20101111,105600,7.92,7.92,7.92,7.92
USDUAH,20101111,110100,7.92,7.92,7.92,7.92
USDUAH,20101111,110600,7.92,7.92,7.92,7.92
USDUAH,20101111,111100,7.92,7.92,7.92,7.92
USDUAH,20101111,111600,7.92,7.92,7.92,7.92
USDUAH,20101111,112100,7.92,7.92,7.92,7.92
USDUAH,20101111,112600,7.92,7.92,7.92,7.92
USDUAH,20101111,113100,7.92,7.92,7.92,7.92
USDUAH,20101111,113600,7.92,7.92,7.92,7.92
USDUAH,20101111,114100,7.92,7.92,7.92,7.92
USDUAH,20101111,114600,7.92,7.92,7.92,7.92
USDUAH,20101111,115100,7.92,7.92,7.92,7.92
USDUAH,20101111,115600,7.92,7.92,7.92,7.92
USDUAH,20101111,120100,7.92,7.92,7.92,7.92
USDUAH,20101111,120600,7.92,7.92,7.92,7.92
USDUAH,20101111,121100,7.92,7.92,7.92,7.92
USDUAH,20101111,121600,7.92,7.92,7.92,7.92
USDUAH,20101111,122100,7.92,7.92,7.92,7.92
USDUAH,20101111,122600,7.92,7.92,7.92,7.92
USDUAH,20101111,123100,7.92,7.92,7.92,7.92
USDUAH,20101111,123600,7.92,7.92,7.92,7.92
USDUAH,20101111,124100,7.92,7.92,7.92,7.92
USDUAH,20101111,124600,7.92,7.92,7.92,7.92
USDUAH,20101111,125100,7.92,7.92,7.92,7.92
USDUAH,20101111,125600,7.92,7.92,7.92,7.92
USDUAH,20101111,130100,7.92,7.92,7.92,7.92
USDUAH,20101111,130600,7.92,7.92,7.92,7.92
USDUAH,20101111,131100,7.92,7.92,7.92,7.92
USDUAH,20101111,131600,7.92,7.92,7.92,7.92
USDUAH,20101111,132100,7.93,7.93,7.93,7.93
USDUAH,20101111,132600,7.93,7.93,7.93,7.93
USDUAH,20101111,133100,7.93,7.93,7.93,7.93
USDUAH,20101111,133600,7.93,7.93,7.93,7.93
USDUAH,20101111,134100,7.93,7.93,7.93,7.93
USDUAH,20101111,134600,7.93,7.93,7.93,7.93
USDUAH,20101111,135100,7.93,7.93,7.93,7.93
USDUAH,20101111,135600,7.93,7.93,7.93,7.93
USDUAH,20101111,140100,7.93,7.93,7.93,7.93
USDUAH,20101111,140600,7.93,7.93,7.93,7.93
USDUAH,20101111,141100,7.93,7.93,7.93,7.93
USDUAH,20101111,141600,7.93,7.93,7.93,7.93
USDUAH,20101111,142100,7.93,7.93,7.93,7.93
USDUAH,20101111,142600,7.93,7.93,7.93,7.93
USDUAH,20101111,143100,7.93,7.93,7.93,7.93
USDUAH,20101111,143600,7.93,7.93,7.93,7.93
USDUAH,20101111,144100,7.93,7.93,7.93,7.93
USDUAH,20101111,144600,7.93,7.93,7.93,7.93
USDUAH,20101111,145100,7.93,7.93,7.93,7.93
USDUAH,20101111,145600,7.93,7.93,7.93,7.93
USDUAH,20101111,150100,7.93,7.93,7.93,7.93
USDUAH,20101111,150300,7.92,7.92,7.92,7.92
USDUAH,20101111,150800,7.92,7.92,7.92,7.92
USDUAH,20101111,151300,7.92,7.92,7.92,7.92
USDUAH,20101111,151800,7.92,7.92,7.92,7.92
USDUAH,20101111,152300,7.92,7.92,7.92,7.92
USDUAH,20101111,152900,7.92,7.92,7.92,7.92
USDUAH,20101111,153400,7.92,7.92,7.92,7.92
USDUAH,20101111,153900,7.92,7.92,7.92,7.92
USDUAH,20101111,154400,7.92,7.92,7.92,7.92
USDUAH,20101111,154900,7.92,7.92,7.92,7.92
USDUAH,20101111,155400,7.92,7.92,7.92,7.92
USDUAH,20101111,155900,7.92,7.92,7.92,7.92
USDUAH,20101111,160300,7.93,7.93,7.93,7.93
USDUAH,20101111,160800,7.93,7.93,7.93,7.93
USDUAH,20101111,161300,7.93,7.93,7.93,7.93
USDUAH,20101111,161800,7.93,7.93,7.93,7.93
USDUAH,20101111,162300,7.93,7.93,7.93,7.93
USDUAH,20101111,162800,7.93,7.93,7.93,7.93
USDUAH,20101111,163300,7.93,7.93,7.93,7.93
USDUAH,20101111,163800,7.93,7.93,7.93,7.93
USDUAH,20101111,164300,7.94,7.94,7.94,7.94
USDUAH,20101111,164800,7.94,7.94,7.94,7.94
USDUAH,20101111,165300,7.94,7.94,7.94,7.94
USDUAH,20101111,165800,7.94,7.94,7.94,7.94
USDUAH,20101111,170300,7.94,7.94,7.94,7.94
USDUAH,20101111,170800,7.94,7.94,7.94,7.94
USDUAH,20101111,171300,7.94,7.94,7.94,7.94
USDUAH,20101111,171800,7.94,7.94,7.94,7.94
USDUAH,20101111,172300,7.94,7.94,7.94,7.94
USDUAH,20101111,172800,7.94,7.94,7.94,7.94
USDUAH,20101111,173300,7.94,7.94,7.94,7.94
USDUAH,20101111,173800,7.94,7.94,7.94,7.94
USDUAH,20101111,174300,7.94,7.94,7.94,7.94
USDUAH,20101111,174800,7.94,7.94,7.94,7.94
USDUAH,20101111,175300,7.94,7.94,7.94,7.94
USDUAH,20101111,175800,7.94,7.94,7.94,7.94
USDUAH,20101111,180300,7.94,7.94,7.94,7.94
USDUAH,20101111,180800,7.94,7.94,7.94,7.94
USDUAH,20101111,181300,7.94,7.94,7.94,7.94
USDUAH,20101111,181800,7.94,7.94,7.94,7.94
USDUAH,20101111,182300,7.94,7.94,7.94,7.94
USDUAH,20101111,182800,7.94,7.94,7.94,7.94
USDUAH,20101111,183300,7.94,7.94,7.94,7.94
USDUAH,20101111,183800,7.94,7.94,7.94,7.94
USDUAH,20101111,184300,7.94,7.94,7.94,7.94
USDUAH,20101111,184800,7.94,7.94,7.94,7.94
USDUAH,20101111,185300,7.94,7.94,7.94,7.94
USDUAH,20101111,185800,7.94,7.94,7.94,7.94
USDUAH,20101111,190300,7.94,7.94,7.94,7.94
USDUAH,20101111,190800,7.94,7.94,7.94,7.94
USDUAH,20101111,191300,7.94,7.94,7.94,7.94
USDUAH,20101111,191800,7.94,7.94,7.94,7.94
USDUAH,20101111,192300,7.94,7.94,7.94,7.94
USDUAH,20101111,192800,7.94,7.94,7.94,7.94
USDUAH,20101111,193300,7.94,7.94,7.94,7.94
USDUAH,20101111,193800,7.94,7.94,7.94,7.94
USDUAH,20101111,194300,7.94,7.94,7.94,7.94
USDUAH,20101111,194800,7.94,7.94,7.94,7.94
USDUAH,20101111,195300,7.94,7.94,7.94,7.94
USDUAH,20101111,195800,7.94,7.94,7.94,7.94
USDUAH,20101111,200300,7.94,7.94,7.94,7.94
USDUAH,20101111,200800,7.94,7.94,7.94,7.94
USDUAH,20101111,201300,7.94,7.94,7.94,7.94
USDUAH,20101111,201800,7.94,7.94,7.94,7.94
USDUAH,20101111,202300,7.92,7.92,7.92,7.92
USDUAH,20101111,202800,7.92,7.92,7.92,7.92
USDUAH,20101111,203300,7.92,7.92,7.92,7.92
USDUAH,20101111,203800,7.92,7.92,7.92,7.92
USDUAH,20101111,204300,7.92,7.92,7.92,7.92
USDUAH,20101111,204800,7.92,7.92,7.92,7.92
USDUAH,20101111,205300,7.92,7.92,7.92,7.92
USDUAH,20101111,205800,7.92,7.92,7.92,7.92
USDUAH,20101111,210300,7.92,7.92,7.92,7.92
USDUAH,20101111,210800,7.92,7.92,7.92,7.92
USDUAH,20101111,211300,7.92,7.92,7.92,7.92
USDUAH,20101111,211800,7.92,7.92,7.92,7.92
USDUAH,20101111,212300,7.92,7.92,7.92,7.92
USDUAH,20101111,212800,7.92,7.92,7.92,7.92
USDUAH,20101111,213300,7.92,7.92,7.92,7.92
USDUAH,20101111,213800,7.92,7.92,7.92,7.92
USDUAH,20101111,214300,7.92,7.92,7.92,7.92
USDUAH,20101111,214800,7.92,7.92,7.92,7.92
USDUAH,20101111,215300,7.92,7.92,7.92,7.92
USDUAH,20101111,215800,7.92,7.92,7.92,7.92
USDUAH,20101111,220300,7.92,7.92,7.92,7.92
USDUAH,20101111,220800,7.92,7.92,7.92,7.92
USDUAH,20101111,221300,7.92,7.92,7.92,7.92
USDUAH,20101111,221800,7.92,7.92,7.92,7.92
USDUAH,20101111,222300,7.92,7.92,7.92,7.92
USDUAH,20101111,222800,7.92,7.92,7.92,7.92
USDUAH,20101111,223300,7.92,7.92,7.92,7.92
USDUAH,20101111,223800,7.92,7.92,7.92,7.92
USDUAH,20101111,224300,7.92,7.92,7.92,7.92
USDUAH,20101111,224800,7.92,7.92,7.92,7.92
USDUAH,20101111,225300,7.92,7.92,7.92,7.92
USDUAH,20101111,225800,7.92,7.92,7.92,7.92
USDUAH,20101111,230300,7.92,7.92,7.92,7.92
USDUAH,20101111,230800,7.92,7.92,7.92,7.92
USDUAH,20101111,231300,7.92,7.92,7.92,7.92
USDUAH,20101111,231800,7.92,7.92,7.92,7.92
USDUAH,20101111,232300,7.92,7.92,7.92,7.92
USDUAH,20101111,232800,7.92,7.92,7.92,7.92
USDUAH,20101111,233300,7.92,7.92,7.92,7.92
USDUAH,20101111,233800,7.92,7.92,7.92,7.92
USDUAH,20101111,234300,7.92,7.92,7.92,7.92
USDUAH,20101111,234800,7.92,7.92,7.92,7.92
USDUAH,20101111,235300,7.92,7.92,7.92,7.92
USDUAH,20101111,235800,7.92,7.92,7.92,7.92
WTIUSD,20101111,000100,87.83,87.91,87.83,87.84
WTIUSD,20101111,000200,87.84,87.88,87.83,87.86
WTIUSD,20101111,000300,87.88,87.91,87.82,87.82
WTIUSD,20101111,000400,87.80,87.83,87.73,87.77
WTIUSD,20101111,000500,87.78,87.80,87.70,87.72
WTIUSD,20101111,000600,87.72,87.77,87.72,87.76
WTIUSD,20101111,000700,87.74,87.74,87.72,87.74
WTIUSD,20101111,000800,87.75,87.76,87.73,87.74
WTIUSD,20101111,000900,87.75,87.75,87.73,87.75
WTIUSD,20101111,001000,87.75,87.77,87.73,87.76
WTIUSD,20101111,001100,87.73,87.74,87.72,87.72
WTIUSD,20101111,001200,87.74,87.75,87.72,87.73
WTIUSD,20101111,001300,87.72,87.79,87.72,87.79
WTIUSD,20101111,001400,87.78,87.78,87.78,87.78
WTIUSD,20101111,001500,87.76,87.77,87.72,87.72
WTIUSD,20101111,001600,87.73,87.76,87.73,87.74
WTIUSD,20101111,001700,87.77,87.77,87.73,87.73
WTIUSD,20101111,001800,87.74,87.74,87.73,87.74
WTIUSD,20101111,001900,87.75,87.75,87.72,87.73
WTIUSD,20101111,002000,87.74,87.74,87.73,87.73
WTIUSD,20101111,002100,87.75,87.75,87.74,87.75
WTIUSD,20101111,002200,87.76,87.76,87.74,87.75
WTIUSD,20101111,002300,87.75,87.76,87.72,87.72
WTIUSD,20101111,002400,87.77,87.77,87.75,87.75
WTIUSD,20101111,002500,87.77,87.81,87.77,87.81
WTIUSD,20101111,002600,87.82,87.82,87.78,87.78
WTIUSD,20101111,002700,87.78,87.79,87.78,87.79
WTIUSD,20101111,002800,87.77,87.79,87.73,87.77
WTIUSD,20101111,002900,87.77,87.77,87.75,87.77
WTIUSD,20101111,003000,87.76,87.79,87.76,87.76
WTIUSD,20101111,003100,87.76,87.79,87.76,87.79
WTIUSD,20101111,003200,87.81,87.83,87.80,87.82
WTIUSD,20101111,003300,87.83,87.85,87.81,87.84
WTIUSD,20101111,003400,87.83,87.84,87.81,87.82
WTIUSD,20101111,003500,87.83,87.83,87.82,87.83
WTIUSD,20101111,003600,87.82,87.83,87.82,87.82
WTIUSD,20101111,003700,87.86,87.86,87.84,87.86
WTIUSD,20101111,003800,87.85,87.85,87.84,87.85
WTIUSD,20101111,003900,87.84,87.85,87.84,87.85
WTIUSD,20101111,004000,87.84,87.85,87.83,87.84
WTIUSD,20101111,004100,87.84,87.85,87.83,87.83
WTIUSD,20101111,004200,87.84,87.86,87.83,87.84
WTIUSD,20101111,004300,87.83,87.84,87.83,87.84
WTIUSD,20101111,004400,87.85,87.85,87.84,87.85
WTIUSD,20101111,004500,87.85,87.85,87.83,87.83
WTIUSD,20101111,004600,87.85,87.85,87.84,87.85
WTIUSD,20101111,004700,87.85,87.85,87.83,87.84
WTIUSD,20101111,004800,87.86,87.86,87.85,87.85
WTIUSD,20101111,004900,87.86,87.86,87.83,87.85
WTIUSD,20101111,005000,87.84,87.86,87.84,87.84
WTIUSD,20101111,005100,87.85,87.86,87.85,87.86
WTIUSD,20101111,005200,87.85,87.87,87.84,87.84
WTIUSD,20101111,005300,87.86,87.87,87.85,87.87
WTIUSD,20101111,005400,87.87,87.87,87.85,87.85
WTIUSD,20101111,005500,87.84,87.84,87.84,87.84
WTIUSD,20101111,005600,87.83,87.86,87.83,87.85
WTIUSD,20101111,005700,87.84,87.86,87.84,87.86
WTIUSD,20101111,005800,87.85,87.85,87.83,87.85
WTIUSD,20101111,005900,87.86,87.86,87.84,87.85
WTIUSD,20101111,010000,87.84,87.86,87.84,87.86
WTIUSD,20101111,010100,87.87,87.89,87.86,87.88
WTIUSD,20101111,010200,87.87,87.90,87.87,87.88
WTIUSD,20101111,010300,87.90,87.90,87.89,87.90
WTIUSD,20101111,010400,87.89,87.89,87.77,87.84
WTIUSD,20101111,010500,87.82,87.84,87.81,87.81
WTIUSD,20101111,010600,87.81,87.83,87.81,87.81
WTIUSD,20101111,010700,87.79,87.79,87.78,87.78
WTIUSD,20101111,010800,87.80,87.80,87.74,87.77
WTIUSD,20101111,011000,87.79,87.81,87.77,87.80
WTIUSD,20101111,011100,87.82,87.83,87.77,87.77
WTIUSD,20101111,011200,87.79,87.79,87.76,87.76
WTIUSD,20101111,011300,87.78,87.79,87.75,87.78
WTIUSD,20101111,011400,87.81,87.81,87.79,87.80
WTIUSD,20101111,011500,87.79,87.82,87.77,87.82
WTIUSD,20101111,011600,87.83,87.83,87.81,87.83
WTIUSD,20101111,011700,87.82,87.84,87.82,87.84
WTIUSD,20101111,011800,87.82,87.85,87.81,87.85
WTIUSD,20101111,011900,87.88,87.88,87.83,87.86
WTIUSD,20101111,012100,87.87,87.88,87.85,87.85
WTIUSD,20101111,012200,87.87,87.87,87.85,87.87
WTIUSD,20101111,012300,87.86,87.91,87.86,87.89
WTIUSD,20101111,012400,87.89,87.90,87.87,87.88
WTIUSD,20101111,012500,87.85,87.87,87.85,87.86
WTIUSD,20101111,012600,87.85,87.87,87.85,87.87
WTIUSD,20101111,012700,87.86,87.87,87.86,87.87
WTIUSD,20101111,012800,87.87,87.91,87.87,87.88
WTIUSD,20101111,012900,87.88,87.88,87.86,87.87
WTIUSD,20101111,013000,87.86,87.99,87.86,87.97
WTIUSD,20101111,013100,87.98,87.98,87.86,87.89
WTIUSD,20101111,013200,87.92,87.93,87.85,87.85
WTIUSD,20101111,013300,87.88,87.91,87.86,87.90
WTIUSD,20101111,013400,87.88,87.89,87.87,87.87
WTIUSD,20101111,013500,87.86,87.88,87.86,87.88
WTIUSD,20101111,013600,87.87,87.87,87.82,87.87
WTIUSD,20101111,013700,87.85,87.85,87.84,87.84
WTIUSD,20101111,013800,87.84,87.85,87.78,87.81
WTIUSD,20101111,013900,87.81,87.81,87.79,87.79
WTIUSD,20101111,014000,87.80,87.81,87.77,87.79
WTIUSD,20101111,014100,87.81,87.85,87.81,87.85
WTIUSD,20101111,014200,87.84,87.84,87.83,87.83
WTIUSD,20101111,014300,87.84,87.88,87.83,87.88
WTIUSD,20101111,014400,87.86,87.86,87.83,87.83
WTIUSD,20101111,014600,87.84,87.84,87.82,87.83
WTIUSD,20101111,014700,87.83,87.83,87.82,87.82
WTIUSD,20101111,014800,87.83,87.85,87.83,87.83
WTIUSD,20101111,014900,87.83,87.84,87.83,87.83
WTIUSD,20101111,015000,87.83,87.85,87.81,87.84
WTIUSD,20101111,015100,87.83,87.87,87.83,87.87
WTIUSD,20101111,015200,87.86,87.87,87.85,87.85
WTIUSD,20101111,015300,87.87,87.88,87.85,87.88
WTIUSD,20101111,015400,87.86,87.87,87.86,87.86
WTIUSD,20101111,015600,87.88,87.89,87.86,87.87
WTIUSD,20101111,015700,87.87,87.88,87.85,87.85
WTIUSD,20101111,015800,87.88,87.88,87.86,87.88
WTIUSD,20101111,015900,87.88,87.93,87.87,87.93
WTIUSD,20101111,020000,87.94,87.95,87.91,87.95
WTIUSD,20101111,020100,87.93,87.98,87.93,87.95
WTIUSD,20101111,020200,87.95,87.95,87.90,87.91
WTIUSD,20101111,020300,87.90,87.92,87.87,87.91
WTIUSD,20101111,020400,87.90,88.03,87.90,88.00
WTIUSD,20101111,020500,88.02,88.12,88.00,88.05
WTIUSD,20101111,020600,88.07,88.09,88.05,88.07
WTIUSD,20101111,020700,88.04,88.07,88.04,88.05
WTIUSD,20101111,020800,88.06,88.07,88.04,88.05
WTIUSD,20101111,020900,88.06,88.07,88.00,88.02
WTIUSD,20101111,021000,88.04,88.07,87.99,87.99
WTIUSD,20101111,021100,88.00,88.04,88.00,88.04
WTIUSD,20101111,021200,88.05,88.05,87.98,88.00
WTIUSD,20101111,021300,87.99,88.03,87.99,88.00
WTIUSD,20101111,021400,88.00,88.00,87.98,87.98
WTIUSD,20101111,021500,87.99,88.00,87.98,87.99
WTIUSD,20101111,021600,87.97,87.99,87.96,87.96
WTIUSD,20101111,021700,88.00,88.05,87.97,88.04
WTIUSD,20101111,021800,88.02,88.05,88.01,88.05
WTIUSD,20101111,021900,88.05,88.11,88.03,88.09
WTIUSD,20101111,022000,88.08,88.08,88.04,88.07
WTIUSD,20101111,022100,88.05,88.06,88.03,88.03
WTIUSD,20101111,022300,88.05,88.05,88.04,88.05
WTIUSD,20101111,022400,88.05,88.09,88.05,88.08
WTIUSD,20101111,022500,88.11,88.11,88.05,88.10
WTIUSD,20101111,022600,88.08,88.09,88.04,88.04
WTIUSD,20101111,022700,88.04,88.07,88.04,88.07
WTIUSD,20101111,022800,88.04,88.07,88.04,88.06
WTIUSD,20101111,022900,88.04,88.05,88.03,88.05
WTIUSD,20101111,023000,88.06,88.08,88.04,88.06
WTIUSD,20101111,023100,88.08,88.08,88.04,88.06
WTIUSD,20101111,023200,88.03,88.15,88.03,88.12
WTIUSD,20101111,023300,88.12,88.14,88.08,88.08
WTIUSD,20101111,023400,88.07,88.08,88.07,88.08
WTIUSD,20101111,023500,88.08,88.09,88.07,88.09
WTIUSD,20101111,023600,88.06,88.06,88.06,88.06
WTIUSD,20101111,023700,88.07,88.09,88.07,88.09
WTIUSD,20101111,023800,88.08,88.13,88.08,88.13
WTIUSD,20101111,023900,88.10,88.13,88.10,88.13
WTIUSD,20101111,024000,88.12,88.12,88.10,88.10
WTIUSD,20101111,024100,88.10,88.16,88.10,88.13
WTIUSD,20101111,024200,88.16,88.16,88.13,88.15
WTIUSD,20101111,024300,88.15,88.15,88.10,88.10
WTIUSD,20101111,024400,88.10,88.10,88.09,88.10
WTIUSD,20101111,024500,88.08,88.11,88.07,88.09
WTIUSD,20101111,024600,88.10,88.10,88.08,88.08
WTIUSD,20101111,024700,88.08,88.10,88.08,88.09
WTIUSD,20101111,024800,88.07,88.09,88.07,88.09
WTIUSD,20101111,024900,88.08,88.08,88.06,88.07
WTIUSD,20101111,025000,88.07,88.09,88.07,88.09
WTIUSD,20101111,025100,88.06,88.06,88.04,88.06
WTIUSD,20101111,025200,88.05,88.06,87.99,87.99
WTIUSD,20101111,025300,87.97,88.00,87.96,87.97
WTIUSD,20101111,025400,87.98,87.98,87.94,87.97
WTIUSD,20101111,025500,87.96,87.98,87.95,87.96
WTIUSD,20101111,025600,87.95,87.96,87.95,87.96
WTIUSD,20101111,025700,87.95,87.96,87.94,87.96
WTIUSD,20101111,025800,87.94,87.95,87.94,87.94
WTIUSD,20101111,025900,87.96,87.96,87.93,87.95
WTIUSD,20101111,030000,87.95,87.96,87.94,87.95
WTIUSD,20101111,030100,87.95,87.95,87.90,87.92
WTIUSD,20101111,030200,87.93,87.97,87.91,87.95
WTIUSD,20101111,030300,87.96,88.00,87.96,87.99
WTIUSD,20101111,030400,88.00,88.01,87.96,87.99
WTIUSD,20101111,030500,87.99,88.03,87.98,88.03
WTIUSD,20101111,030600,88.05,88.08,88.03,88.08
WTIUSD,20101111,030700,88.09,88.13,88.09,88.11
WTIUSD,20101111,030800,88.13,88.14,88.12,88.14
WTIUSD,20101111,030900,88.13,88.17,88.13,88.14
WTIUSD,20101111,031000,88.13,88.15,88.11,88.11
WTIUSD,20101111,031100,88.12,88.14,88.11,88.12
WTIUSD,20101111,031200,88.13,88.14,88.13,88.14
WTIUSD,20101111,031300,88.13,88.15,88.13,88.14
WTIUSD,20101111,031400,88.13,88.16,88.13,88.15
WTIUSD,20101111,031500,88.14,88.18,88.14,88.16
WTIUSD,20101111,031600,88.17,88.22,88.17,88.20
WTIUSD,20101111,031700,88.19,88.20,88.19,88.19
WTIUSD,20101111,031800,88.21,88.22,88.17,88.17
WTIUSD,20101111,031900,88.20,88.21,88.18,88.18
WTIUSD,20101111,032000,88.17,88.22,88.17,88.22
WTIUSD,20101111,032100,88.20,88.23,88.20,88.22
WTIUSD,20101111,032200,88.25,88.25,88.21,88.22
WTIUSD,20101111,032300,88.22,88.23,88.22,88.22
WTIUSD,20101111,032400,88.22,88.24,88.22,88.22
WTIUSD,20101111,032500,88.24,88.26,88.24,88.24
WTIUSD,20101111,032600,88.24,88.26,88.24,88.26
WTIUSD,20101111,032700,88.26,88.28,88.26,88.28
WTIUSD,20101111,032800,88.28,88.29,88.26,88.29
WTIUSD,20101111,032900,88.27,88.29,88.26,88.26
WTIUSD,20101111,033000,88.28,88.28,88.26,88.26
WTIUSD,20101111,033100,88.28,88.30,88.28,88.30
WTIUSD,20101111,033200,88.29,88.33,88.29,88.29
WTIUSD,20101111,033300,88.27,88.30,88.27,88.27
WTIUSD,20101111,033400,88.28,88.31,88.27,88.27
WTIUSD,20101111,033500,88.29,88.29,88.27,88.29
WTIUSD,20101111,033600,88.26,88.27,88.23,88.25
WTIUSD,20101111,033700,88.23,88.24,88.23,88.24
WTIUSD,20101111,033800,88.25,88.25,88.22,88.24
WTIUSD,20101111,033900,88.21,88.23,88.21,88.23
WTIUSD,20101111,034000,88.23,88.24,88.22,88.22
WTIUSD,20101111,034100,88.23,88.23,88.21,88.22
WTIUSD,20101111,034200,88.20,88.20,88.18,88.18
WTIUSD,20101111,034300,88.18,88.22,88.18,88.20
WTIUSD,20101111,034400,88.21,88.24,88.21,88.23
WTIUSD,20101111,034500,88.23,88.29,88.21,88.25
WTIUSD,20101111,034600,88.27,88.28,88.27,88.27
WTIUSD,20101111,034700,88.27,88.29,88.27,88.29
WTIUSD,20101111,034800,88.29,88.31,88.28,88.30
WTIUSD,20101111,034900,88.32,88.32,88.30,88.30
WTIUSD,20101111,035000,88.33,88.33,88.31,88.32
WTIUSD,20101111,035100,88.33,88.35,88.31,88.35
WTIUSD,20101111,035200,88.31,88.32,88.31,88.32
WTIUSD,20101111,035300,88.31,88.31,88.30,88.30
WTIUSD,20101111,035400,88.29,88.30,88.29,88.30
WTIUSD,20101111,035500,88.30,88.35,88.30,88.34
WTIUSD,20101111,035600,88.35,88.35,88.31,88.32
WTIUSD,20101111,035700,88.32,88.33,88.31,88.32
WTIUSD,20101111,035800,88.31,88.32,88.31,88.32
WTIUSD,20101111,035900,88.32,88.34,88.27,88.34
WTIUSD,20101111,040100,88.23,88.25,88.21,88.21
WTIUSD,20101111,040200,88.22,88.23,88.20,88.20
WTIUSD,20101111,040300,88.21,88.21,88.17,88.17
WTIUSD,20101111,040400,88.18,88.24,88.17,88.18
WTIUSD,20101111,040500,88.22,88.25,88.20,88.23
WTIUSD,20101111,040600,88.25,88.25,88.22,88.22
WTIUSD,20101111,040700,88.25,88.25,88.19,88.20
WTIUSD,20101111,040800,88.19,88.24,88.19,88.19
WTIUSD,20101111,040900,88.22,88.22,88.22,88.22
WTIUSD,20101111,041000,88.21,88.21,88.20,88.20
WTIUSD,20101111,041100,88.21,88.21,88.21,88.21
WTIUSD,20101111,041200,88.20,88.20,88.17,88.17
WTIUSD,20101111,041300,88.19,88.19,88.16,88.16
WTIUSD,20101111,041400,88.21,88.22,88.18,88.20
WTIUSD,20101111,041500,88.21,88.21,88.17,88.18
WTIUSD,20101111,041600,88.17,88.19,88.15,88.18
WTIUSD,20101111,041700,88.17,88.18,88.17,88.18
WTIUSD,20101111,041800,88.17,88.18,88.16,88.16
WTIUSD,20101111,041900,88.16,88.19,88.16,88.19
WTIUSD,20101111,042000,88.20,88.20,88.19,88.20
WTIUSD,20101111,042100,88.19,88.19,88.18,88.18
WTIUSD,20101111,042200,88.18,88.18,88.18,88.18
WTIUSD,20101111,042300,88.18,88.19,88.18,88.19
WTIUSD,20101111,042400,88.20,88.23,88.20,88.22
WTIUSD,20101111,042500,88.23,88.23,88.22,88.22
WTIUSD,20101111,042700,88.20,88.21,88.20,88.21
WTIUSD,20101111,042800,88.18,88.19,88.17,88.18
WTIUSD,20101111,042900,88.19,88.19,88.18,88.18
WTIUSD,20101111,043000,88.19,88.19,88.16,88.16
WTIUSD,20101111,043100,88.18,88.26,88.18,88.26
WTIUSD,20101111,043200,88.22,88.26,88.21,88.21
WTIUSD,20101111,043300,88.22,88.23,88.22,88.22
WTIUSD,20101111,043500,88.20,88.24,88.20,88.24
WTIUSD,20101111,043600,88.23,88.24,88.23,88.24
WTIUSD,20101111,043700,88.23,88.24,88.23,88.24
WTIUSD,20101111,043800,88.22,88.23,88.22,88.23
WTIUSD,20101111,043900,88.25,88.25,88.23,88.23
WTIUSD,20101111,044000,88.23,88.23,88.22,88.23
WTIUSD,20101111,044100,88.23,88.23,88.23,88.23
WTIUSD,20101111,044500,88.24,88.24,88.23,88.23
WTIUSD,20101111,044600,88.20,88.20,88.20,88.20
WTIUSD,20101111,044700,88.21,88.24,88.21,88.24
WTIUSD,20101111,044800,88.23,88.23,88.22,88.22
WTIUSD,20101111,044900,88.22,88.24,88.22,88.23
WTIUSD,20101111,045100,88.23,88.25,88.23,88.24
WTIUSD,20101111,045200,88.25,88.25,88.24,88.25
WTIUSD,20101111,045300,88.26,88.26,88.25,88.25
WTIUSD,20101111,045400,88.25,88.27,88.25,88.27
WTIUSD,20101111,045500,88.27,88.29,88.26,88.29
WTIUSD,20101111,045600,88.28,88.31,88.28,88.30
WTIUSD,20101111,045700,88.28,88.31,88.28,88.31
WTIUSD,20101111,045800,88.30,88.31,88.29,88.31
WTIUSD,20101111,045900,88.30,88.31,88.29,88.30
WTIUSD,20101111,050000,88.29,88.33,88.29,88.32
WTIUSD,20101111,050100,88.29,88.32,88.29,88.31
WTIUSD,20101111,050200,88.32,88.32,88.30,88.32
WTIUSD,20101111,050300,88.29,88.32,88.29,88.32
WTIUSD,20101111,050400,88.31,88.34,88.31,88.34
WTIUSD,20101111,050500,88.32,88.32,88.30,88.30
WTIUSD,20101111,050600,88.30,88.30,88.26,88.26
WTIUSD,20101111,050700,88.26,88.26,88.23,88.24
WTIUSD,20101111,050800,88.24,88.25,88.22,88.23
WTIUSD,20101111,050900,88.22,88.24,88.22,88.24
WTIUSD,20101111,051000,88.24,88.24,88.23,88.23
WTIUSD,20101111,051100,88.25,88.25,88.24,88.24
WTIUSD,20101111,051200,88.22,88.25,88.22,88.25
WTIUSD,20101111,051300,88.25,88.25,88.23,88.24
WTIUSD,20101111,051400,88.24,88.24,88.17,88.17
WTIUSD,20101111,051500,88.18,88.19,88.17,88.19
WTIUSD,20101111,051600,88.17,88.20,88.17,88.17
WTIUSD,20101111,051700,88.18,88.18,88.17,88.17
WTIUSD,20101111,051800,88.18,88.19,88.17,88.18
WTIUSD,20101111,051900,88.19,88.19,88.16,88.16
WTIUSD,20101111,052000,88.19,88.20,88.18,88.18
WTIUSD,20101111,052100,88.19,88.21,88.18,88.21
WTIUSD,20101111,052200,88.19,88.21,88.19,88.20
WTIUSD,20101111,052300,88.18,88.26,88.18,88.25
WTIUSD,20101111,052400,88.22,88.24,88.21,88.21
WTIUSD,20101111,052500,88.23,88.25,88.23,88.24
WTIUSD,20101111,052600,88.25,88.26,88.23,88.25
WTIUSD,20101111,052700,88.25,88.25,88.23,88.23
WTIUSD,20101111,052800,88.22,88.23,88.21,88.23
WTIUSD,20101111,052900,88.22,88.24,88.22,88.24
WTIUSD,20101111,053000,88.25,88.25,88.24,88.25
WTIUSD,20101111,053100,88.25,88.31,88.25,88.27
WTIUSD,20101111,053200,88.26,88.29,88.26,88.29
WTIUSD,20101111,053300,88.27,88.30,88.27,88.29
WTIUSD,20101111,053400,88.28,88.31,88.26,88.31
WTIUSD,20101111,053500,88.29,88.32,88.28,88.32
WTIUSD,20101111,053600,88.31,88.31,88.29,88.31
WTIUSD,20101111,053700,88.31,88.33,88.29,88.33
WTIUSD,20101111,053800,88.32,88.32,88.31,88.31
WTIUSD,20101111,053900,88.31,88.31,88.29,88.31
WTIUSD,20101111,054000,88.32,88.32,88.32,88.32
WTIUSD,20101111,054100,88.31,88.31,88.29,88.30
WTIUSD,20101111,054200,88.31,88.31,88.27,88.27
WTIUSD,20101111,054300,88.30,88.30,88.29,88.30
WTIUSD,20101111,054400,88.32,88.32,88.30,88.30
WTIUSD,20101111,054500,88.30,88.31,88.30,88.31
WTIUSD,20101111,054600,88.32,88.32,88.31,88.31
WTIUSD,20101111,054700,88.31,88.33,88.29,88.33
WTIUSD,20101111,054800,88.30,88.32,88.30,88.30
WTIUSD,20101111,054900,88.32,88.32,88.30,88.32
WTIUSD,20101111,055000,88.33,88.33,88.30,88.30
WTIUSD,20101111,055100,88.31,88.34,88.29,88.29
WTIUSD,20101111,055200,88.31,88.31,88.28,88.30
WTIUSD,20101111,055300,88.29,88.29,88.26,88.27
WTIUSD,20101111,055400,88.27,88.28,88.27,88.27
WTIUSD,20101111,055500,88.28,88.28,88.24,88.25
WTIUSD,20101111,055600,88.25,88.27,88.25,88.26
WTIUSD,20101111,055700,88.24,88.26,88.23,88.24
WTIUSD,20101111,055800,88.24,88.25,88.22,88.24
WTIUSD,20101111,055900,88.25,88.25,88.23,88.23
WTIUSD,20101111,060000,88.22,88.25,88.22,88.25
WTIUSD,20101111,060100,88.25,88.26,88.25,88.26
WTIUSD,20101111,060200,88.26,88.27,88.26,88.26
WTIUSD,20101111,060300,88.25,88.25,88.23,88.23
WTIUSD,20101111,060400,88.24,88.25,88.23,88.23
WTIUSD,20101111,060500,88.25,88.26,88.25,88.26
WTIUSD,20101111,060600,88.25,88.27,88.25,88.26
WTIUSD,20101111,060700,88.27,88.29,88.27,88.28
WTIUSD,20101111,060800,88.28,88.29,88.26,88.27
WTIUSD,20101111,060900,88.27,88.30,88.27,88.29
WTIUSD,20101111,061000,88.29,88.29,88.26,88.26
WTIUSD,20101111,061100,88.26,88.26,88.25,88.25
WTIUSD,20101111,061400,88.27,88.28,88.26,88.28
WTIUSD,20101111,061500,88.27,88.28,88.27,88.27
WTIUSD,20101111,061600,88.27,88.28,88.27,88.28
WTIUSD,20101111,061700,88.26,88.26,88.25,88.26
WTIUSD,20101111,061900,88.26,88.28,88.26,88.28
WTIUSD,20101111,062000,88.28,88.28,88.27,88.28
WTIUSD,20101111,062100,88.26,88.27,88.26,88.27
WTIUSD,20101111,062200,88.28,88.28,88.28,88.28
WTIUSD,20101111,062300,88.29,88.29,88.28,88.28
WTIUSD,20101111,062400,88.29,88.30,88.29,88.29
WTIUSD,20101111,062500,88.30,88.30,88.28,88.29
WTIUSD,20101111,062600,88.30,88.31,88.30,88.31
WTIUSD,20101111,062700,88.29,88.30,88.29,88.30
WTIUSD,20101111,062800,88.29,88.30,88.29,88.30
WTIUSD,20101111,062900,88.29,88.30,88.29,88.29
WTIUSD,20101111,063000,88.30,88.31,88.28,88.31
WTIUSD,20101111,063100,88.30,88.33,88.30,88.33
WTIUSD,20101111,063200,88.30,88.33,88.30,88.33
WTIUSD,20101111,063300,88.32,88.34,88.32,88.32
WTIUSD,20101111,063400,88.32,88.33,88.31,88.33
WTIUSD,20101111,063500,88.34,88.35,88.32,88.35
WTIUSD,20101111,063600,88.34,88.35,88.33,88.33
WTIUSD,20101111,063700,88.33,88.33,88.32,88.32
WTIUSD,20101111,063800,88.33,88.34,88.32,88.32
WTIUSD,20101111,063900,88.30,88.35,88.30,88.32
WTIUSD,20101111,064000,88.33,88.33,88.31,88.32
WTIUSD,20101111,064100,88.29,88.35,88.29,88.31
WTIUSD,20101111,064200,88.33,88.33,88.29,88.30
WTIUSD,20101111,064300,88.30,88.31,88.30,88.30
WTIUSD,20101111,064400,88.31,88.33,88.31,88.33
WTIUSD,20101111,064500,88.32,88.33,88.32,88.33
WTIUSD,20101111,064600,88.35,88.35,88.34,88.35
WTIUSD,20101111,064700,88.35,88.35,88.32,88.32
WTIUSD,20101111,064800,88.32,88.32,88.29,88.31
WTIUSD,20101111,064900,88.29,88.32,88.29,88.29
WTIUSD,20101111,065000,88.31,88.31,88.29,88.29
WTIUSD,20101111,065100,88.27,88.33,88.27,88.33
WTIUSD,20101111,065200,88.30,88.34,88.30,88.34
WTIUSD,20101111,065300,88.34,88.34,88.31,88.33
WTIUSD,20101111,065500,88.33,88.33,88.32,88.32
WTIUSD,20101111,065600,88.32,88.32,88.29,88.29
WTIUSD,20101111,065700,88.31,88.32,88.30,88.30
WTIUSD,20101111,065900,88.29,88.30,88.29,88.30
WTIUSD,20101111,070100,88.31,88.35,88.31,88.35
WTIUSD,20101111,070200,88.34,88.34,88.29,88.29
WTIUSD,20101111,070300,88.32,88.33,88.32,88.33
WTIUSD,20101111,070400,88.34,88.35,88.34,88.34
WTIUSD,20101111,070500,88.34,88.35,88.34,88.35
WTIUSD,20101111,070600,88.35,88.36,88.33,88.34
WTIUSD,20101111,070700,88.35,88.35,88.33,88.33
WTIUSD,20101111,070800,88.33,88.33,88.31,88.31
WTIUSD,20101111,070900,88.33,88.33,88.31,88.31
WTIUSD,20101111,071000,88.31,88.33,88.30,88.33
WTIUSD,20101111,071100,88.32,88.33,88.32,88.33
WTIUSD,20101111,071300,88.35,88.36,88.34,88.36
WTIUSD,20101111,071400,88.33,88.36,88.33,88.35
WTIUSD,20101111,071500,88.34,88.35,88.34,88.35
WTIUSD,20101111,071600,88.35,88.35,88.33,88.35
WTIUSD,20101111,071700,88.35,88.37,88.35,88.37
WTIUSD,20101111,071800,88.35,88.36,88.35,88.36
WTIUSD,20101111,071900,88.36,88.36,88.35,88.36
WTIUSD,20101111,072000,88.37,88.37,88.34,88.37
WTIUSD,20101111,072100,88.36,88.36,88.35,88.35
WTIUSD,20101111,072200,88.35,88.37,88.35,88.35
WTIUSD,20101111,072300,88.33,88.35,88.33,88.35
WTIUSD,20101111,072400,88.35,88.35,88.34,88.35
WTIUSD,20101111,072500,88.36,88.37,88.36,88.37
WTIUSD,20101111,072600,88.36,88.36,88.35,88.35
WTIUSD,20101111,072700,88.36,88.36,88.34,88.35
WTIUSD,20101111,072800,88.36,88.37,88.35,88.37
WTIUSD,20101111,072900,88.37,88.38,88.37,88.38
WTIUSD,20101111,073000,88.38,88.40,88.37,88.38
WTIUSD,20101111,073100,88.37,88.39,88.37,88.39
WTIUSD,20101111,073200,88.36,88.44,88.36,88.41
WTIUSD,20101111,073300,88.43,88.43,88.41,88.41
WTIUSD,20101111,073400,88.43,88.43,88.40,88.42
WTIUSD,20101111,073500,88.40,88.40,88.39,88.39
WTIUSD,20101111,073600,88.38,88.38,88.36,88.36
WTIUSD,20101111,073700,88.38,88.41,88.36,88.36
WTIUSD,20101111,073800,88.39,88.40,88.37,88.38
WTIUSD,20101111,073900,88.38,88.38,88.35,88.36
WTIUSD,20101111,074000,88.37,88.37,88.34,88.35
WTIUSD,20101111,074200,88.33,88.34,88.33,88.34
WTIUSD,20101111,074300,88.35,88.38,88.35,88.37
WTIUSD,20101111,074400,88.36,88.39,88.36,88.39
WTIUSD,20101111,074500,88.39,88.43,88.36,88.39
WTIUSD,20101111,074600,88.39,88.41,88.39,88.39
WTIUSD,20101111,074700,88.39,88.42,88.39,88.41
WTIUSD,20101111,074800,88.43,88.45,88.43,88.43
WTIUSD,20101111,074900,88.42,88.44,88.41,88.44
WTIUSD,20101111,075000,88.45,88.47,88.44,88.47
WTIUSD,20101111,075100,88.46,88.47,88.45,88.47
WTIUSD,20101111,075200,88.47,88.48,88.45,88.45
WTIUSD,20101111,075300,88.48,88.48,88.44,88.44
WTIUSD,20101111,075400,88.43,88.47,88.43,88.47
WTIUSD,20101111,075500,88.44,88.46,88.44,88.44
WTIUSD,20101111,075600,88.43,88.43,88.41,88.41
WTIUSD,20101111,075700,88.43,88.43,88.41,88.41
WTIUSD,20101111,075800,88.43,88.45,88.42,88.44
WTIUSD,20101111,075900,88.45,88.45,88.43,88.44
WTIUSD,20101111,080000,88.44,88.48,88.44,88.48
WTIUSD,20101111,080100,88.47,88.49,88.46,88.46
WTIUSD,20101111,080200,88.44,88.48,88.44,88.47
WTIUSD,20101111,080300,88.50,88.52,88.46,88.49
WTIUSD,20101111,080400,88.49,88.54,88.48,88.52
WTIUSD,20101111,080500,88.51,88.52,88.46,88.49
WTIUSD,20101111,080600,88.49,88.49,88.46,88.46
WTIUSD,20101111,080700,88.49,88.50,88.46,88.47
WTIUSD,20101111,080800,88.48,88.48,88.46,88.48
WTIUSD,20101111,080900,88.45,88.46,88.43,88.43
WTIUSD,20101111,081000,88.44,88.46,88.44,88.45
WTIUSD,20101111,081100,88.46,88.47,88.45,88.47
WTIUSD,20101111,081200,88.44,88.44,88.43,88.43
WTIUSD,20101111,081300,88.43,88.46,88.43,88.46
WTIUSD,20101111,081400,88.45,88.45,88.42,88.42
WTIUSD,20101111,081500,88.41,88.42,88.38,88.42
WTIUSD,20101111,081600,88.41,88.42,88.39,88.41
WTIUSD,20101111,081700,88.41,88.42,88.40,88.40
WTIUSD,20101111,081800,88.40,88.42,88.38,88.42
WTIUSD,20101111,081900,88.40,88.41,88.37,88.41
WTIUSD,20101111,082000,88.37,88.38,88.36,88.38
WTIUSD,20101111,082100,88.37,88.42,88.37,88.40
WTIUSD,20101111,082200,88.40,88.40,88.38,88.38
WTIUSD,20101111,082300,88.40,88.42,88.37,88.39
WTIUSD,20101111,082400,88.38,88.39,88.35,88.35
WTIUSD,20101111,082500,88.36,88.36,88.35,88.36
WTIUSD,20101111,082600,88.37,88.37,88.35,88.35
WTIUSD,20101111,082700,88.34,88.38,88.34,88.38
WTIUSD,20101111,082800,88.37,88.39,88.34,88.34
WTIUSD,20101111,082900,88.35,88.37,88.33,88.34
WTIUSD,20101111,083000,88.36,88.37,88.34,88.37
WTIUSD,20101111,083100,88.36,88.36,88.34,88.34
WTIUSD,20101111,083200,88.34,88.36,88.29,88.31
WTIUSD,20101111,083300,88.30,88.33,88.30,88.32
WTIUSD,20101111,083400,88.31,88.33,88.31,88.33
WTIUSD,20101111,083500,88.32,88.33,88.31,88.32
WTIUSD,20101111,083600,88.35,88.36,88.33,88.36
WTIUSD,20101111,083700,88.35,88.36,88.32,88.34
WTIUSD,20101111,083800,88.31,88.33,88.31,88.33
WTIUSD,20101111,083900,88.37,88.39,88.37,88.38
WTIUSD,20101111,084000,88.39,88.40,88.37,88.39
WTIUSD,20101111,084100,88.39,88.40,88.36,88.40
WTIUSD,20101111,084200,88.40,88.43,88.40,88.43
WTIUSD,20101111,084300,88.43,88.49,88.43,88.43
WTIUSD,20101111,084400,88.42,88.44,88.42,88.44
WTIUSD,20101111,084500,88.45,88.48,88.43,88.44
WTIUSD,20101111,084600,88.47,88.50,88.45,88.50
WTIUSD,20101111,084700,88.49,88.50,88.48,88.48
WTIUSD,20101111,084800,88.49,88.52,88.48,88.50
WTIUSD,20101111,084900,88.53,88.53,88.52,88.52
WTIUSD,20101111,085000,88.52,88.53,88.49,88.53
WTIUSD,20101111,085100,88.52,88.55,88.52,88.52
WTIUSD,20101111,085200,88.51,88.54,88.51,88.54
WTIUSD,20101111,085300,88.52,88.53,88.51,88.51
WTIUSD,20101111,085400,88.52,88.53,88.50,88.53
WTIUSD,20101111,085500,88.51,88.53,88.51,88.53
WTIUSD,20101111,085600,88.50,88.51,88.49,88.50
WTIUSD,20101111,085700,88.49,88.49,88.48,88.49
WTIUSD,20101111,085800,88.47,88.48,88.47,88.48
WTIUSD,20101111,085900,88.48,88.49,88.46,88.46
WTIUSD,20101111,090000,88.48,88.48,88.46,88.46
WTIUSD,20101111,090100,88.46,88.48,88.41,88.42
WTIUSD,20101111,090200,88.42,88.45,88.42,88.45
WTIUSD,20101111,090300,88.45,88.46,88.42,88.44
WTIUSD,20101111,090400,88.43,88.46,88.43,88.43
WTIUSD,20101111,090500,88.43,88.46,88.41,88.45
WTIUSD,20101111,090600,88.46,88.48,88.42,88.43
WTIUSD,20101111,090700,88.44,88.44,88.37,88.37
WTIUSD,20101111,090800,88.38,88.40,88.36,88.38
WTIUSD,20101111,090900,88.38,88.42,88.36,88.40
WTIUSD,20101111,091000,88.41,88.45,88.37,88.43
WTIUSD,20101111,091100,88.44,88.44,88.41,88.41
WTIUSD,20101111,091200,88.42,88.42,88.38,88.39
WTIUSD,20101111,091300,88.36,88.46,88.36,88.46
WTIUSD,20101111,091400,88.43,88.46,88.41,88.46
WTIUSD,20101111,091500,88.44,88.45,88.38,88.40
WTIUSD,20101111,091600,88.39,88.50,88.39,88.50
WTIUSD,20101111,091700,88.49,88.50,88.46,88.47
WTIUSD,20101111,091800,88.48,88.50,88.47,88.48
WTIUSD,20101111,091900,88.45,88.48,88.45,88.47
WTIUSD,20101111,092000,88.48,88.49,88.47,88.48
WTIUSD,20101111,092100,88.46,88.46,88.45,88.45
WTIUSD,20101111,092200,88.44,88.46,88.40,88.46
WTIUSD,20101111,092300,88.46,88.47,88.42,88.42
WTIUSD,20101111,092400,88.42,88.46,88.41,88.46
WTIUSD,20101111,092500,88.46,88.46,88.42,88.45
WTIUSD,20101111,092600,88.45,88.46,88.42,88.43
WTIUSD,20101111,092700,88.45,88.45,88.41,88.42
WTIUSD,20101111,092800,88.41,88.42,88.37,88.39
WTIUSD,20101111,092900,88.36,88.40,88.36,88.36
WTIUSD,20101111,093000,88.35,88.40,88.32,88.35
WTIUSD,20101111,093100,88.35,88.38,88.35,88.36
WTIUSD,20101111,093200,88.37,88.40,88.32,88.33
WTIUSD,20101111,093300,88.32,88.36,88.32,88.36
WTIUSD,20101111,093400,88.35,88.38,88.34,88.38
WTIUSD,20101111,093500,88.38,88.41,88.35,88.37
WTIUSD,20101111,093600,88.37,88.37,88.31,88.32
WTIUSD,20101111,093700,88.33,88.33,88.29,88.31
WTIUSD,20101111,093800,88.30,88.34,88.30,88.33
WTIUSD,20101111,093900,88.36,88.36,88.26,88.30
WTIUSD,20101111,094000,88.29,88.29,88.24,88.27
WTIUSD,20101111,094100,88.27,88.28,88.27,88.27
WTIUSD,20101111,094200,88.29,88.34,88.28,88.30
WTIUSD,20101111,094300,88.31,88.32,88.29,88.32
WTIUSD,20101111,094400,88.33,88.38,88.32,88.35
WTIUSD,20101111,094500,88.36,88.36,88.34,88.35
WTIUSD,20101111,094600,88.37,88.39,88.31,88.32
WTIUSD,20101111,094700,88.32,88.33,88.29,88.32
WTIUSD,20101111,094800,88.33,88.35,88.32,88.32
WTIUSD,20101111,094900,88.33,88.36,88.33,88.33
WTIUSD,20101111,095000,88.33,88.36,88.33,88.36
WTIUSD,20101111,095100,88.35,88.38,88.34,88.37
WTIUSD,20101111,095200,88.38,88.45,88.36,88.37
WTIUSD,20101111,095300,88.38,88.42,88.37,88.40
WTIUSD,20101111,095400,88.40,88.43,88.38,88.38
WTIUSD,20101111,095500,88.40,88.42,88.39,88.42
WTIUSD,20101111,095600,88.42,88.42,88.38,88.38
WTIUSD,20101111,095700,88.38,88.40,88.36,88.38
WTIUSD,20101111,095800,88.39,88.43,88.37,88.39
WTIUSD,20101111,095900,88.39,88.43,88.36,88.39
WTIUSD,20101111,100000,88.40,88.46,88.40,88.46
WTIUSD,20101111,100100,88.47,88.48,88.44,88.48
WTIUSD,20101111,100200,88.48,88.53,88.47,88.53
WTIUSD,20101111,100300,88.50,88.54,88.50,88.53
WTIUSD,20101111,100400,88.54,88.54,88.43,88.43
WTIUSD,20101111,100500,88.45,88.49,88.43,88.44
WTIUSD,20101111,100600,88.45,88.46,88.42,88.42
WTIUSD,20101111,100700,88.40,88.41,88.36,88.36
WTIUSD,20101111,100800,88.38,88.41,88.37,88.38
WTIUSD,20101111,100900,88.37,88.37,88.34,88.35
WTIUSD,20101111,101000,88.36,88.39,88.34,88.34
WTIUSD,20101111,101100,88.35,88.39,88.35,88.37
WTIUSD,20101111,101200,88.39,88.41,88.36,88.36
WTIUSD,20101111,101300,88.37,88.37,88.31,88.31
WTIUSD,20101111,101400,88.30,88.34,88.29,88.29
WTIUSD,20101111,101500,88.28,88.31,88.23,88.26
WTIUSD,20101111,101600,88.25,88.27,88.24,88.27
WTIUSD,20101111,101700,88.28,88.34,88.27,88.27
WTIUSD,20101111,101800,88.25,88.32,88.25,88.31
WTIUSD,20101111,101900,88.30,88.30,88.28,88.30
WTIUSD,20101111,102000,88.26,88.30,88.26,88.30
WTIUSD,20101111,102100,88.31,88.31,88.27,88.27
WTIUSD,20101111,102200,88.29,88.30,88.25,88.25
WTIUSD,20101111,102300,88.24,88.28,88.24,88.26
WTIUSD,20101111,102400,88.27,88.29,88.23,88.26
WTIUSD,20101111,102500,88.26,88.26,88.24,88.24
WTIUSD,20101111,102600,88.25,88.27,88.24,88.26
WTIUSD,20101111,102700,88.25,88.27,88.24,88.25
WTIUSD,20101111,102800,88.26,88.26,88.25,88.25
WTIUSD,20101111,102900,88.26,88.32,88.26,88.31
WTIUSD,20101111,103000,88.32,88.32,88.28,88.30
WTIUSD,20101111,103100,88.30,88.31,88.28,88.28
WTIUSD,20101111,103200,88.26,88.26,88.22,88.23
WTIUSD,20101111,103300,88.21,88.24,88.20,88.24
WTIUSD,20101111,103400,88.20,88.24,88.20,88.22
WTIUSD,20101111,103500,88.23,88.25,88.22,88.25
WTIUSD,20101111,103600,88.23,88.24,88.23,88.24
WTIUSD,20101111,103700,88.24,88.27,88.24,88.25
WTIUSD,20101111,103800,88.25,88.26,88.21,88.21
WTIUSD,20101111,103900,88.19,88.24,88.19,88.23
WTIUSD,20101111,104000,88.23,88.27,88.23,88.24
WTIUSD,20101111,104100,88.23,88.27,88.22,88.27
WTIUSD,20101111,104200,88.24,88.27,88.23,88.27
WTIUSD,20101111,104300,88.26,88.27,88.20,88.22
WTIUSD,20101111,104400,88.25,88.30,88.25,88.28
WTIUSD,20101111,104500,88.27,88.28,88.25,88.25
WTIUSD,20101111,104600,88.26,88.26,88.21,88.24
WTIUSD,20101111,104700,88.22,88.27,88.22,88.26
WTIUSD,20101111,104800,88.27,88.28,88.24,88.26
WTIUSD,20101111,104900,88.29,88.33,88.26,88.32
WTIUSD,20101111,105000,88.33,88.33,88.29,88.30
WTIUSD,20101111,105100,88.32,88.33,88.29,88.30
WTIUSD,20101111,105200,88.31,88.35,88.27,88.28
WTIUSD,20101111,105300,88.29,88.36,88.29,88.35
WTIUSD,20101111,105400,88.34,88.36,88.28,88.28
WTIUSD,20101111,105500,88.31,88.35,88.28,88.29
WTIUSD,20101111,105600,88.31,88.34,88.30,88.30
WTIUSD,20101111,105700,88.30,88.30,88.23,88.25
WTIUSD,20101111,105800,88.25,88.27,88.24,88.24
WTIUSD,20101111,105900,88.26,88.26,88.22,88.23
WTIUSD,20101111,110000,88.22,88.29,88.22,88.29
WTIUSD,20101111,110100,88.28,88.32,88.26,88.31
WTIUSD,20101111,110200,88.29,88.29,88.26,88.29
WTIUSD,20101111,110300,88.27,88.28,88.23,88.26
WTIUSD,20101111,110400,88.23,88.25,88.23,88.24
WTIUSD,20101111,110500,88.25,88.25,88.18,88.20
WTIUSD,20101111,110600,88.18,88.20,88.17,88.19
WTIUSD,20101111,110700,88.19,88.20,88.19,88.20
WTIUSD,20101111,110800,88.21,88.21,88.12,88.12
WTIUSD,20101111,110900,88.14,88.17,88.11,88.17
WTIUSD,20101111,111000,88.14,88.18,88.14,88.18
WTIUSD,20101111,111100,88.19,88.20,88.18,88.19
WTIUSD,20101111,111200,88.17,88.17,88.13,88.13
WTIUSD,20101111,111300,88.15,88.15,88.12,88.15
WTIUSD,20101111,111400,88.15,88.17,88.13,88.17
WTIUSD,20101111,111500,88.16,88.19,88.15,88.18
WTIUSD,20101111,111600,88.20,88.20,88.17,88.20
WTIUSD,20101111,111700,88.18,88.24,88.18,88.21
WTIUSD,20101111,111800,88.21,88.21,88.19,88.19
WTIUSD,20101111,111900,88.20,88.23,88.20,88.22
WTIUSD,20101111,112000,88.24,88.28,88.22,88.24
WTIUSD,20101111,112100,88.23,88.23,88.19,88.20
WTIUSD,20101111,112200,88.21,88.22,88.18,88.21
WTIUSD,20101111,112300,88.21,88.26,88.21,88.26
WTIUSD,20101111,112400,88.24,88.25,88.19,88.21
WTIUSD,20101111,112500,88.25,88.25,88.23,88.25
WTIUSD,20101111,112600,88.25,88.26,88.20,88.25
WTIUSD,20101111,112700,88.26,88.29,88.26,88.26
WTIUSD,20101111,112800,88.26,88.27,88.22,88.26
WTIUSD,20101111,112900,88.27,88.30,88.24,88.29
WTIUSD,20101111,113000,88.28,88.29,88.25,88.29
WTIUSD,20101111,113100,88.24,88.27,88.24,88.25
WTIUSD,20101111,113200,88.25,88.26,88.20,88.20
WTIUSD,20101111,113300,88.20,88.23,88.20,88.22
WTIUSD,20101111,113400,88.22,88.29,88.22,88.26
WTIUSD,20101111,113500,88.24,88.25,88.24,88.24
WTIUSD,20101111,113600,88.23,88.25,88.23,88.24
WTIUSD,20101111,113700,88.23,88.25,88.20,88.22
WTIUSD,20101111,113800,88.23,88.26,88.22,88.23
WTIUSD,20101111,113900,88.23,88.29,88.23,88.23
WTIUSD,20101111,114000,88.25,88.27,88.25,88.26
WTIUSD,20101111,114100,88.28,88.31,88.27,88.30
WTIUSD,20101111,114200,88.30,88.32,88.29,88.32
WTIUSD,20101111,114300,88.32,88.37,88.29,88.37
WTIUSD,20101111,114400,88.36,88.37,88.33,88.34
WTIUSD,20101111,114500,88.31,88.34,88.31,88.32
WTIUSD,20101111,114600,88.33,88.34,88.32,88.32
WTIUSD,20101111,114700,88.34,88.35,88.31,88.35
WTIUSD,20101111,114800,88.33,88.34,88.33,88.33
WTIUSD,20101111,114900,88.34,88.34,88.31,88.34
WTIUSD,20101111,115000,88.32,88.33,88.31,88.33
WTIUSD,20101111,115100,88.34,88.39,88.33,88.39
WTIUSD,20101111,115200,88.37,88.41,88.37,88.37
WTIUSD,20101111,115300,88.38,88.38,88.37,88.37
WTIUSD,20101111,115400,88.36,88.38,88.34,88.36
WTIUSD,20101111,115500,88.36,88.37,88.35,88.35
WTIUSD,20101111,115600,88.37,88.41,88.36,88.40
WTIUSD,20101111,115700,88.42,88.44,88.40,88.40
WTIUSD,20101111,115800,88.42,88.47,88.40,88.45
WTIUSD,20101111,115900,88.45,88.47,88.42,88.43
WTIUSD,20101111,120000,88.43,88.51,88.41,88.48
WTIUSD,20101111,120100,88.51,88.51,88.47,88.50
WTIUSD,20101111,120200,88.50,88.50,88.45,88.48
WTIUSD,20101111,120300,88.48,88.48,88.46,88.46
WTIUSD,20101111,120400,88.47,88.52,88.47,88.52
WTIUSD,20101111,120500,88.52,88.57,88.50,88.55
WTIUSD,20101111,120600,88.54,88.57,88.54,88.55
WTIUSD,20101111,120700,88.57,88.59,88.55,88.57
WTIUSD,20101111,120800,88.58,88.58,88.56,88.58
WTIUSD,20101111,120900,88.58,88.59,88.55,88.58
WTIUSD,20101111,121000,88.58,88.60,88.57,88.59
WTIUSD,20101111,121100,88.59,88.60,88.56,88.60
WTIUSD,20101111,121200,88.57,88.59,88.56,88.56
WTIUSD,20101111,121300,88.55,88.58,88.55,88.57
WTIUSD,20101111,121400,88.55,88.57,88.52,88.53
WTIUSD,20101111,121500,88.53,88.53,88.46,88.46
WTIUSD,20101111,121600,88.46,88.50,88.44,88.48
WTIUSD,20101111,121700,88.49,88.49,88.46,88.48
WTIUSD,20101111,121800,88.49,88.53,88.47,88.52
WTIUSD,20101111,121900,88.53,88.54,88.51,88.54
WTIUSD,20101111,122000,88.54,88.55,88.53,88.53
WTIUSD,20101111,122100,88.54,88.58,88.54,88.56
WTIUSD,20101111,122200,88.57,88.58,88.56,88.58
WTIUSD,20101111,122300,88.59,88.61,88.58,88.58
WTIUSD,20101111,122400,88.58,88.58,88.55,88.57
WTIUSD,20101111,122500,88.56,88.60,88.50,88.55
WTIUSD,20101111,122600,88.57,88.57,88.53,88.53
WTIUSD,20101111,122700,88.53,88.53,88.49,88.49
WTIUSD,20101111,122800,88.52,88.52,88.49,88.49
WTIUSD,20101111,122900,88.49,88.50,88.47,88.49
WTIUSD,20101111,123000,88.47,88.47,88.44,88.44
WTIUSD,20101111,123100,88.47,88.47,88.36,88.38
WTIUSD,20101111,123200,88.36,88.40,88.33,88.35
WTIUSD,20101111,123300,88.34,88.37,88.33,88.36
WTIUSD,20101111,123400,88.37,88.43,88.33,88.41
WTIUSD,20101111,123500,88.39,88.44,88.39,88.44
WTIUSD,20101111,123600,88.44,88.46,88.42,88.46
WTIUSD,20101111,123700,88.47,88.50,88.43,88.47
WTIUSD,20101111,123800,88.47,88.51,88.42,88.51
WTIUSD,20101111,123900,88.47,88.48,88.45,88.47
WTIUSD,20101111,124000,88.48,88.49,88.45,88.48
WTIUSD,20101111,124100,88.47,88.48,88.44,88.44
WTIUSD,20101111,124200,88.41,88.43,88.36,88.37
WTIUSD,20101111,124300,88.38,88.44,88.36,88.38
WTIUSD,20101111,124400,88.40,88.41,88.35,88.36
WTIUSD,20101111,124500,88.38,88.39,88.36,88.39
WTIUSD,20101111,124600,88.40,88.42,88.36,88.37
WTIUSD,20101111,124700,88.37,88.39,88.37,88.39
WTIUSD,20101111,124800,88.36,88.38,88.32,88.32
WTIUSD,20101111,124900,88.32,88.36,88.31,88.36
WTIUSD,20101111,125000,88.35,88.38,88.35,88.38
WTIUSD,20101111,125100,88.39,88.39,88.34,88.35
WTIUSD,20101111,125200,88.34,88.34,88.26,88.28
WTIUSD,20101111,125300,88.26,88.30,88.26,88.30
WTIUSD,20101111,125400,88.30,88.30,88.27,88.30
WTIUSD,20101111,125500,88.31,88.38,88.31,88.37
WTIUSD,20101111,125600,88.37,88.38,88.35,88.36
WTIUSD,20101111,125700,88.37,88.38,88.36,88.37
WTIUSD,20101111,125800,88.35,88.36,88.35,88.35
WTIUSD,20101111,125900,88.35,88.35,88.29,88.34
WTIUSD,20101111,130000,88.31,88.32,88.30,88.30
WTIUSD,20101111,130100,88.32,88.32,88.27,88.28
WTIUSD,20101111,130200,88.27,88.29,88.24,88.28
WTIUSD,20101111,130300,88.30,88.32,88.27,88.30
WTIUSD,20101111,130400,88.30,88.30,88.26,88.27
WTIUSD,20101111,130500,88.27,88.31,88.26,88.29
WTIUSD,20101111,130600,88.31,88.32,88.25,88.25
WTIUSD,20101111,130700,88.24,88.29,88.21,88.28
WTIUSD,20101111,130800,88.28,88.32,88.26,88.29
WTIUSD,20101111,130900,88.31,88.31,88.27,88.28
WTIUSD,20101111,131000,88.30,88.34,88.28,88.31
WTIUSD,20101111,131100,88.31,88.33,88.29,88.31
WTIUSD,20101111,131200,88.33,88.36,88.30,88.35
WTIUSD,20101111,131300,88.34,88.36,88.32,88.35
WTIUSD,20101111,131400,88.33,88.36,88.32,88.32
WTIUSD,20101111,131500,88.34,88.37,88.31,88.32
WTIUSD,20101111,131600,88.33,88.34,88.30,88.34
WTIUSD,20101111,131700,88.31,88.36,88.30,88.34
WTIUSD,20101111,131800,88.33,88.35,88.24,88.28
WTIUSD,20101111,131900,88.26,88.28,88.25,88.25
WTIUSD,20101111,132000,88.27,88.27,88.23,88.25
WTIUSD,20101111,132100,88.25,88.29,88.17,88.19
WTIUSD,20101111,132200,88.20,88.29,88.19,88.29
WTIUSD,20101111,132300,88.30,88.31,88.26,88.27
WTIUSD,20101111,132400,88.26,88.26,88.25,88.25
WTIUSD,20101111,132500,88.25,88.26,88.22,88.24
WTIUSD,20101111,132600,88.25,88.29,88.24,88.26
WTIUSD,20101111,132700,88.26,88.28,88.21,88.25
WTIUSD,20101111,132800,88.25,88.27,88.24,88.27
WTIUSD,20101111,132900,88.25,88.29,88.24,88.26
WTIUSD,20101111,133000,88.29,88.29,88.22,88.24
WTIUSD,20101111,133100,88.24,88.24,88.19,88.19
WTIUSD,20101111,133200,88.21,88.21,88.16,88.19
WTIUSD,20101111,133300,88.18,88.28,88.18,88.23
WTIUSD,20101111,133400,88.22,88.23,88.18,88.18
WTIUSD,20101111,133500,88.20,88.22,88.16,88.16
WTIUSD,20101111,133600,88.17,88.17,88.10,88.11
WTIUSD,20101111,133700,88.11,88.15,88.10,88.13
WTIUSD,20101111,133800,88.14,88.14,88.12,88.14
WTIUSD,20101111,133900,88.13,88.14,88.07,88.09
WTIUSD,20101111,134000,88.08,88.13,88.08,88.11
WTIUSD,20101111,134100,88.10,88.14,88.07,88.07
WTIUSD,20101111,134200,88.06,88.13,88.05,88.10
WTIUSD,20101111,134300,88.10,88.10,88.08,88.08
WTIUSD,20101111,134400,88.10,88.16,88.08,88.10
WTIUSD,20101111,134500,88.11,88.11,88.08,88.10
WTIUSD,20101111,134600,88.08,88.09,88.07,88.07
WTIUSD,20101111,134700,88.09,88.11,88.05,88.08
WTIUSD,20101111,134800,88.08,88.09,88.05,88.06
WTIUSD,20101111,134900,88.06,88.07,88.02,88.03
WTIUSD,20101111,135000,88.04,88.04,87.98,88.00
WTIUSD,20101111,135100,88.00,88.03,87.96,87.96
WTIUSD,20101111,135200,87.98,88.00,87.97,88.00
WTIUSD,20101111,135300,87.99,88.07,87.97,88.05
WTIUSD,20101111,135400,88.06,88.06,88.00,88.02
WTIUSD,20101111,135500,88.01,88.07,88.01,88.04
WTIUSD,20101111,135600,88.05,88.06,88.02,88.05
WTIUSD,20101111,135700,88.04,88.06,88.03,88.05
WTIUSD,20101111,135800,88.05,88.07,88.04,88.06
WTIUSD,20101111,135900,88.05,88.08,87.99,88.01
WTIUSD,20101111,140000,88.01,88.01,87.99,88.00
WTIUSD,20101111,140100,88.00,88.02,87.95,87.95
WTIUSD,20101111,140200,87.96,88.01,87.93,88.01
WTIUSD,20101111,140300,88.00,88.00,87.95,87.96
WTIUSD,20101111,140400,87.94,87.99,87.94,87.99
WTIUSD,20101111,140500,87.96,87.97,87.91,87.94
WTIUSD,20101111,140600,87.93,88.02,87.93,88.02
WTIUSD,20101111,140700,88.03,88.07,88.00,88.07
WTIUSD,20101111,140800,88.06,88.08,88.02,88.02
WTIUSD,20101111,140900,88.02,88.02,87.95,88.01
WTIUSD,20101111,141000,88.01,88.03,87.97,87.98
WTIUSD,20101111,141100,87.98,87.99,87.95,87.97
WTIUSD,20101111,141200,87.97,88.03,87.97,88.03
WTIUSD,20101111,141300,88.03,88.07,88.03,88.03
WTIUSD,20101111,141400,88.04,88.05,88.03,88.05
WTIUSD,20101111,141500,88.05,88.09,88.03,88.04
WTIUSD,20101111,141600,88.04,88.06,88.00,88.00
WTIUSD,20101111,141700,88.00,88.03,88.00,88.01
WTIUSD,20101111,141800,88.03,88.07,88.00,88.00
WTIUSD,20101111,141900,88.01,88.02,87.99,88.02
WTIUSD,20101111,142000,88.01,88.01,87.98,88.00
WTIUSD,20101111,142100,88.00,88.02,87.98,87.99
WTIUSD,20101111,142200,87.99,88.05,87.98,88.04
WTIUSD,20101111,142300,88.04,88.11,88.03,88.11
WTIUSD,20101111,142400,88.09,88.16,88.09,88.12
WTIUSD,20101111,142500,88.13,88.14,88.10,88.11
WTIUSD,20101111,142600,88.08,88.08,88.08,88.08
WTIUSD,20101111,142700,88.10,88.10,88.06,88.09
WTIUSD,20101111,142800,88.08,88.11,88.05,88.10
WTIUSD,20101111,142900,88.12,88.12,88.07,88.07
WTIUSD,20101111,143000,88.07,88.10,88.04,88.06
WTIUSD,20101111,143100,88.06,88.06,87.99,88.01
WTIUSD,20101111,143200,88.00,88.00,87.95,87.96
WTIUSD,20101111,143300,87.97,88.00,87.96,87.99
WTIUSD,20101111,143400,87.98,88.00,87.94,87.98
WTIUSD,20101111,143500,88.00,88.04,87.96,88.01
WTIUSD,20101111,143600,88.01,88.04,88.00,88.04
WTIUSD,20101111,143700,88.03,88.04,87.92,87.95
WTIUSD,20101111,143800,87.93,87.97,87.92,87.97
WTIUSD,20101111,143900,87.95,88.00,87.93,87.95
WTIUSD,20101111,144000,87.93,87.98,87.93,87.95
WTIUSD,20101111,144100,87.93,87.93,87.87,87.87
WTIUSD,20101111,144200,87.87,87.90,87.84,87.87
WTIUSD,20101111,144300,87.85,87.89,87.80,87.81
WTIUSD,20101111,144400,87.80,87.86,87.78,87.84
WTIUSD,20101111,144500,87.83,87.85,87.78,87.82
WTIUSD,20101111,144600,87.83,87.85,87.82,87.82
WTIUSD,20101111,144700,87.84,87.89,87.84,87.85
WTIUSD,20101111,144800,87.85,87.88,87.85,87.87
WTIUSD,20101111,144900,87.86,87.89,87.82,87.86
WTIUSD,20101111,145000,87.86,87.88,87.82,87.88
WTIUSD,20101111,145100,87.87,87.92,87.84,87.91
WTIUSD,20101111,145200,87.89,87.92,87.83,87.85
WTIUSD,20101111,145300,87.85,87.87,87.81,87.81
WTIUSD,20101111,145400,87.81,87.84,87.76,87.81
WTIUSD,20101111,145500,87.78,87.79,87.71,87.71
WTIUSD,20101111,145600,87.71,87.78,87.69,87.77
WTIUSD,20101111,145700,87.75,87.77,87.70,87.74
WTIUSD,20101111,145800,87.73,87.75,87.70,87.74
WTIUSD,20101111,145900,87.73,87.73,87.72,87.72
WTIUSD,20101111,150000,87.71,87.76,87.70,87.74
WTIUSD,20101111,150100,87.74,87.83,87.73,87.77
WTIUSD,20101111,150200,87.78,87.81,87.72,87.75
WTIUSD,20101111,150300,87.75,87.80,87.73,87.78
WTIUSD,20101111,150400,87.79,87.88,87.78,87.85
WTIUSD,20101111,150500,87.84,87.87,87.81,87.85
WTIUSD,20101111,150600,87.85,87.94,87.84,87.89
WTIUSD,20101111,150700,87.91,87.93,87.87,87.91
WTIUSD,20101111,150800,87.90,87.92,87.88,87.92
WTIUSD,20101111,150900,87.92,87.94,87.92,87.92
WTIUSD,20101111,151000,87.94,88.00,87.93,87.99
WTIUSD,20101111,151100,87.99,88.02,87.91,87.92
WTIUSD,20101111,151200,87.93,88.06,87.93,88.02
WTIUSD,20101111,151300,88.02,88.03,87.94,87.96
WTIUSD,20101111,151400,87.95,88.01,87.91,88.01
WTIUSD,20101111,151500,88.01,88.03,87.95,87.97
WTIUSD,20101111,151600,87.98,88.02,87.98,87.99
WTIUSD,20101111,151700,88.00,88.02,87.99,87.99
WTIUSD,20101111,151800,87.99,88.01,87.98,88.01
WTIUSD,20101111,151900,88.00,88.06,88.00,88.03
WTIUSD,20101111,152000,88.03,88.03,87.98,88.00
WTIUSD,20101111,152100,87.99,88.03,87.97,87.99
WTIUSD,20101111,152200,87.98,88.03,87.97,88.01
WTIUSD,20101111,152300,88.00,88.03,87.93,87.97
WTIUSD,20101111,152400,87.97,88.01,87.94,87.98
WTIUSD,20101111,152500,88.01,88.01,87.92,87.93
WTIUSD,20101111,152600,87.91,87.95,87.88,87.89
WTIUSD,20101111,152700,87.89,87.92,87.86,87.88
WTIUSD,20101111,152800,87.90,87.92,87.84,87.89
WTIUSD,20101111,152900,87.90,87.90,87.83,87.83
WTIUSD,20101111,153000,87.83,87.87,87.81,87.83
WTIUSD,20101111,153100,87.82,87.90,87.82,87.85
WTIUSD,20101111,153200,87.85,87.86,87.76,87.80
WTIUSD,20101111,153300,87.78,87.81,87.72,87.72
WTIUSD,20101111,153400,87.74,87.86,87.72,87.82
WTIUSD,20101111,153500,87.81,87.89,87.80,87.81
WTIUSD,20101111,153600,87.81,87.88,87.79,87.84
WTIUSD,20101111,153700,87.84,87.88,87.79,87.79
WTIUSD,20101111,153800,87.81,87.94,87.74,87.93
WTIUSD,20101111,153900,87.93,87.94,87.81,87.84
WTIUSD,20101111,154000,87.85,87.92,87.85,87.90
WTIUSD,20101111,154100,87.92,87.92,87.67,87.67
WTIUSD,20101111,154200,87.67,87.73,87.62,87.70
WTIUSD,20101111,154300,87.70,87.72,87.57,87.64
WTIUSD,20101111,154400,87.65,87.75,87.64,87.70
WTIUSD,20101111,154500,87.71,87.71,87.52,87.55
WTIUSD,20101111,154600,87.55,87.68,87.55,87.66
WTIUSD,20101111,154700,87.67,87.74,87.65,87.68
WTIUSD,20101111,154800,87.68,87.79,87.66,87.77
WTIUSD,20101111,154900,87.79,87.81,87.72,87.77
WTIUSD,20101111,155000,87.77,87.86,87.75,87.79
WTIUSD,20101111,155100,87.77,87.78,87.67,87.71
WTIUSD,20101111,155200,87.72,87.79,87.69,87.72
WTIUSD,20101111,155300,87.72,87.77,87.61,87.61
WTIUSD,20101111,155400,87.61,87.66,87.57,87.63
WTIUSD,20101111,155500,87.61,87.75,87.61,87.66
WTIUSD,20101111,155600,87.66,87.80,87.64,87.79
WTIUSD,20101111,155700,87.77,87.92,87.77,87.87
WTIUSD,20101111,155800,87.86,87.93,87.73,87.89
WTIUSD,20101111,155900,87.89,87.91,87.82,87.85
WTIUSD,20101111,160000,87.83,87.89,87.83,87.85
WTIUSD,20101111,160100,87.86,87.90,87.78,87.78
WTIUSD,20101111,160200,87.81,87.84,87.70,87.75
WTIUSD,20101111,160300,87.73,87.77,87.68,87.73
WTIUSD,20101111,160400,87.73,87.79,87.71,87.77
WTIUSD,20101111,160500,87.77,87.79,87.65,87.69
WTIUSD,20101111,160600,87.69,87.73,87.64,87.65
WTIUSD,20101111,160700,87.67,87.78,87.63,87.71
WTIUSD,20101111,160800,87.72,87.77,87.67,87.75
WTIUSD,20101111,160900,87.76,87.86,87.74,87.83
WTIUSD,20101111,161000,87.84,87.93,87.83,87.88
WTIUSD,20101111,161100,87.88,87.97,87.88,87.93
WTIUSD,20101111,161200,87.93,87.98,87.92,87.94
WTIUSD,20101111,161300,87.94,87.97,87.88,87.91
WTIUSD,20101111,161400,87.91,87.93,87.85,87.89
WTIUSD,20101111,161500,87.87,87.91,87.86,87.87
WTIUSD,20101111,161600,87.86,88.01,87.82,87.93
WTIUSD,20101111,161700,87.93,87.96,87.90,87.96
WTIUSD,20101111,161800,87.96,88.04,87.93,87.98
WTIUSD,20101111,161900,87.97,88.07,87.96,88.00
WTIUSD,20101111,162000,87.99,88.07,87.98,88.04
WTIUSD,20101111,162100,88.06,88.06,87.97,88.03
WTIUSD,20101111,162200,88.03,88.05,87.96,87.97
WTIUSD,20101111,162300,87.94,87.99,87.88,87.98
WTIUSD,20101111,162400,87.97,87.98,87.94,87.98
WTIUSD,20101111,162500,87.97,87.99,87.91,87.96
WTIUSD,20101111,162600,87.97,88.03,87.94,87.96
WTIUSD,20101111,162700,87.95,87.98,87.92,87.93
WTIUSD,20101111,162800,87.91,87.94,87.85,87.89
WTIUSD,20101111,162900,87.90,87.90,87.84,87.86
WTIUSD,20101111,163000,87.86,87.89,87.81,87.87
WTIUSD,20101111,163100,87.88,87.89,87.83,87.83
WTIUSD,20101111,163200,87.85,87.85,87.80,87.85
WTIUSD,20101111,163300,87.85,87.92,87.80,87.82
WTIUSD,20101111,163400,87.81,87.88,87.80,87.86
WTIUSD,20101111,163500,87.86,87.93,87.86,87.90
WTIUSD,20101111,163600,87.89,87.89,87.83,87.87
WTIUSD,20101111,163700,87.86,87.86,87.80,87.82
WTIUSD,20101111,163800,87.83,87.83,87.76,87.76
WTIUSD,20101111,163900,87.75,87.81,87.71,87.74
WTIUSD,20101111,164000,87.76,87.83,87.75,87.75
WTIUSD,20101111,164100,87.78,87.79,87.75,87.76
WTIUSD,20101111,164200,87.75,87.81,87.73,87.80
WTIUSD,20101111,164300,87.79,87.82,87.78,87.81
WTIUSD,20101111,164400,87.81,87.81,87.69,87.70
WTIUSD,20101111,164500,87.68,87.72,87.64,87.69
WTIUSD,20101111,164600,87.68,87.76,87.65,87.74
WTIUSD,20101111,164700,87.73,87.79,87.70,87.79
WTIUSD,20101111,164800,87.79,87.84,87.76,87.76
WTIUSD,20101111,164900,87.77,87.81,87.76,87.77
WTIUSD,20101111,165000,87.75,87.77,87.71,87.72
WTIUSD,20101111,165100,87.72,87.75,87.67,87.75
WTIUSD,20101111,165200,87.72,87.81,87.70,87.77
WTIUSD,20101111,165300,87.77,87.84,87.76,87.81
WTIUSD,20101111,165400,87.81,87.88,87.79,87.88
WTIUSD,20101111,165500,87.90,87.94,87.89,87.90
WTIUSD,20101111,165600,87.92,87.97,87.89,87.97
WTIUSD,20101111,165700,87.98,88.03,87.96,87.99
WTIUSD,20101111,165800,88.01,88.01,87.92,87.95
WTIUSD,20101111,165900,87.95,88.02,87.92,88.00
WTIUSD,20101111,170000,88.02,88.03,87.94,87.99
WTIUSD,20101111,170100,88.00,88.03,87.97,88.01
WTIUSD,20101111,170200,88.00,88.01,87.94,87.95
WTIUSD,20101111,170300,87.93,88.00,87.92,87.98
WTIUSD,20101111,170400,87.99,88.14,87.96,88.11
WTIUSD,20101111,170500,88.11,88.13,88.06,88.06
WTIUSD,20101111,170600,88.04,88.12,88.03,88.05
WTIUSD,20101111,170700,88.06,88.07,87.98,88.00
WTIUSD,20101111,170800,88.00,88.00,87.91,87.94
WTIUSD,20101111,170900,87.94,88.01,87.93,87.94
WTIUSD,20101111,171000,87.93,87.96,87.86,87.86
WTIUSD,20101111,171100,87.85,87.88,87.77,87.81
WTIUSD,20101111,171200,87.81,87.87,87.79,87.81
WTIUSD,20101111,171300,87.80,87.83,87.78,87.83
WTIUSD,20101111,171400,87.82,87.82,87.76,87.79
WTIUSD,20101111,171500,87.80,87.87,87.76,87.86
WTIUSD,20101111,171600,87.85,87.89,87.83,87.85
WTIUSD,20101111,171700,87.86,87.86,87.78,87.81
WTIUSD,20101111,171800,87.84,87.87,87.80,87.86
WTIUSD,20101111,171900,87.86,87.92,87.83,87.89
WTIUSD,20101111,172000,87.90,87.97,87.89,87.97
WTIUSD,20101111,172100,87.98,87.98,87.84,87.87
WTIUSD,20101111,172200,87.87,87.91,87.85,87.87
WTIUSD,20101111,172300,87.87,87.88,87.78,87.79
WTIUSD,20101111,172400,87.80,87.81,87.78,87.80
WTIUSD,20101111,172500,87.81,87.90,87.78,87.80
WTIUSD,20101111,172600,87.80,87.84,87.75,87.81
WTIUSD,20101111,172700,87.79,87.82,87.75,87.75
WTIUSD,20101111,172800,87.77,87.82,87.74,87.74
WTIUSD,20101111,172900,87.78,87.81,87.75,87.75
WTIUSD,20101111,173000,87.76,87.81,87.72,87.77
WTIUSD,20101111,173100,87.78,87.86,87.77,87.85
WTIUSD,20101111,173200,87.85,87.88,87.84,87.88
WTIUSD,20101111,173300,87.87,87.90,87.80,87.88
WTIUSD,20101111,173400,87.88,87.93,87.87,87.89
WTIUSD,20101111,173500,87.87,87.92,87.87,87.88
WTIUSD,20101111,173600,87.87,87.89,87.85,87.86
WTIUSD,20101111,173700,87.85,87.89,87.83,87.86
WTIUSD,20101111,173800,87.87,87.96,87.84,87.92
WTIUSD,20101111,173900,87.92,87.95,87.90,87.95
WTIUSD,20101111,174000,87.93,87.96,87.88,87.90
WTIUSD,20101111,174100,87.88,87.91,87.84,87.85
WTIUSD,20101111,174200,87.85,87.93,87.83,87.91
WTIUSD,20101111,174300,87.92,87.92,87.82,87.83
WTIUSD,20101111,174400,87.81,87.81,87.76,87.81
WTIUSD,20101111,174500,87.81,87.88,87.76,87.87
WTIUSD,20101111,174600,87.85,87.87,87.81,87.84
WTIUSD,20101111,174700,87.83,87.88,87.83,87.86
WTIUSD,20101111,174800,87.85,87.88,87.84,87.88
WTIUSD,20101111,174900,87.89,87.92,87.88,87.90
WTIUSD,20101111,175000,87.89,87.99,87.89,87.92
WTIUSD,20101111,175100,87.94,87.96,87.91,87.92
WTIUSD,20101111,175200,87.93,87.93,87.88,87.89
WTIUSD,20101111,175300,87.91,87.92,87.85,87.85
WTIUSD,20101111,175400,87.83,87.91,87.83,87.90
WTIUSD,20101111,175500,87.90,87.93,87.87,87.88
WTIUSD,20101111,175600,87.87,87.91,87.86,87.89
WTIUSD,20101111,175700,87.89,87.90,87.78,87.80
WTIUSD,20101111,175800,87.82,87.90,87.79,87.85
WTIUSD,20101111,175900,87.86,87.87,87.82,87.85
WTIUSD,20101111,180000,87.85,87.89,87.84,87.85
WTIUSD,20101111,180100,87.83,87.85,87.79,87.82
WTIUSD,20101111,180200,87.84,87.84,87.79,87.84
WTIUSD,20101111,180300,87.84,87.90,87.83,87.88
WTIUSD,20101111,180400,87.87,87.89,87.86,87.89
WTIUSD,20101111,180500,87.88,87.90,87.83,87.83
WTIUSD,20101111,180600,87.84,87.90,87.84,87.88
WTIUSD,20101111,180700,87.89,87.99,87.88,87.97
WTIUSD,20101111,180800,87.97,87.98,87.92,87.94
WTIUSD,20101111,180900,87.93,87.97,87.87,87.90
WTIUSD,20101111,181000,87.90,87.91,87.82,87.83
WTIUSD,20101111,181100,87.83,87.87,87.81,87.86
WTIUSD,20101111,181200,87.86,87.91,87.85,87.85
WTIUSD,20101111,181300,87.86,87.88,87.86,87.87
WTIUSD,20101111,181400,87.86,87.89,87.84,87.87
WTIUSD,20101111,181500,87.90,87.94,87.87,87.88
WTIUSD,20101111,181600,87.88,87.95,87.88,87.94
WTIUSD,20101111,181700,87.95,87.95,87.85,87.85
WTIUSD,20101111,181800,87.84,87.89,87.84,87.89
WTIUSD,20101111,181900,87.87,87.88,87.83,87.85
WTIUSD,20101111,182000,87.84,87.89,87.83,87.84
WTIUSD,20101111,182100,87.83,87.85,87.81,87.83
WTIUSD,20101111,182200,87.83,87.83,87.80,87.83
WTIUSD,20101111,182300,87.81,87.86,87.80,87.83
WTIUSD,20101111,182400,87.85,87.85,87.82,87.83
WTIUSD,20101111,182500,87.85,87.88,87.81,87.86
WTIUSD,20101111,182600,87.87,87.87,87.82,87.82
WTIUSD,20101111,182700,87.83,87.85,87.82,87.82
WTIUSD,20101111,182800,87.83,87.85,87.81,87.83
WTIUSD,20101111,182900,87.82,87.82,87.76,87.78
WTIUSD,20101111,183000,87.79,87.83,87.79,87.83
WTIUSD,20101111,183100,87.84,87.94,87.84,87.91
WTIUSD,20101111,183200,87.91,87.94,87.88,87.89
WTIUSD,20101111,183300,87.90,87.93,87.87,87.87
WTIUSD,20101111,183400,87.87,87.91,87.84,87.88
WTIUSD,20101111,183500,87.87,87.87,87.82,87.84
WTIUSD,20101111,183600,87.84,87.87,87.79,87.83
WTIUSD,20101111,183700,87.83,87.85,87.79,87.81
WTIUSD,20101111,183800,87.79,87.86,87.79,87.84
WTIUSD,20101111,183900,87.83,87.84,87.82,87.83
WTIUSD,20101111,184000,87.82,87.87,87.81,87.82
WTIUSD,20101111,184100,87.81,87.87,87.81,87.86
WTIUSD,20101111,184200,87.84,87.90,87.84,87.89
WTIUSD,20101111,184300,87.89,87.91,87.82,87.84
WTIUSD,20101111,184400,87.83,87.89,87.83,87.89
WTIUSD,20101111,184500,87.90,87.91,87.83,87.84
WTIUSD,20101111,184600,87.84,87.87,87.81,87.84
WTIUSD,20101111,184700,87.83,87.86,87.81,87.84
WTIUSD,20101111,184800,87.85,87.86,87.80,87.80
WTIUSD,20101111,184900,87.83,87.87,87.80,87.83
WTIUSD,20101111,185000,87.81,87.86,87.81,87.85
WTIUSD,20101111,185100,87.84,87.85,87.83,87.85
WTIUSD,20101111,185200,87.83,87.90,87.83,87.90
WTIUSD,20101111,185300,87.90,87.90,87.80,87.83
WTIUSD,20101111,185400,87.81,87.83,87.74,87.75
WTIUSD,20101111,185500,87.74,87.81,87.74,87.78
WTIUSD,20101111,185600,87.80,87.80,87.73,87.75
WTIUSD,20101111,185700,87.75,87.81,87.75,87.79
WTIUSD,20101111,185800,87.79,87.79,87.77,87.78
WTIUSD,20101111,185900,87.77,87.78,87.77,87.78
WTIUSD,20101111,190000,87.79,87.81,87.72,87.74
WTIUSD,20101111,190100,87.75,87.76,87.72,87.75
WTIUSD,20101111,190200,87.75,87.76,87.65,87.65
WTIUSD,20101111,190300,87.65,87.71,87.61,87.62
WTIUSD,20101111,190400,87.62,87.69,87.59,87.66
WTIUSD,20101111,190500,87.66,87.71,87.65,87.70
WTIUSD,20101111,190600,87.70,87.70,87.65,87.65
WTIUSD,20101111,190700,87.65,87.71,87.65,87.71
WTIUSD,20101111,190800,87.71,87.72,87.68,87.70
WTIUSD,20101111,190900,87.70,87.75,87.69,87.75
WTIUSD,20101111,191000,87.77,87.77,87.75,87.75
WTIUSD,20101111,191100,87.73,87.79,87.72,87.77
WTIUSD,20101111,191200,87.77,87.80,87.76,87.79
WTIUSD,20101111,191300,87.78,87.79,87.73,87.79
WTIUSD,20101111,191400,87.78,87.79,87.74,87.75
WTIUSD,20101111,191500,87.75,87.79,87.73,87.76
WTIUSD,20101111,191600,87.74,87.80,87.73,87.73
WTIUSD,20101111,191700,87.73,87.76,87.71,87.71
WTIUSD,20101111,191800,87.73,87.77,87.72,87.74
WTIUSD,20101111,191900,87.75,87.75,87.66,87.70
WTIUSD,20101111,192000,87.68,87.72,87.67,87.69
WTIUSD,20101111,192100,87.70,87.78,87.67,87.75
WTIUSD,20101111,192200,87.75,87.75,87.70,87.73
WTIUSD,20101111,192300,87.73,87.73,87.68,87.69
WTIUSD,20101111,192400,87.70,87.70,87.65,87.66
WTIUSD,20101111,192500,87.65,87.70,87.65,87.69
WTIUSD,20101111,192600,87.70,87.72,87.67,87.69
WTIUSD,20101111,192700,87.69,87.75,87.68,87.74
WTIUSD,20101111,192800,87.75,87.76,87.73,87.74
WTIUSD,20101111,192900,87.74,87.75,87.71,87.71
WTIUSD,20101111,193000,87.71,87.74,87.68,87.73
WTIUSD,20101111,193100,87.73,87.75,87.70,87.75
WTIUSD,20101111,193200,87.75,87.77,87.73,87.76
WTIUSD,20101111,193300,87.76,87.76,87.70,87.70
WTIUSD,20101111,193400,87.71,87.72,87.69,87.72
WTIUSD,20101111,193500,87.70,87.75,87.70,87.75
WTIUSD,20101111,193600,87.73,87.73,87.71,87.72
WTIUSD,20101111,193700,87.74,87.77,87.72,87.77
WTIUSD,20101111,193800,87.76,87.79,87.76,87.78
WTIUSD,20101111,193900,87.79,87.83,87.79,87.82
WTIUSD,20101111,194000,87.83,87.83,87.80,87.83
WTIUSD,20101111,194100,87.82,87.91,87.82,87.91
WTIUSD,20101111,194200,87.89,87.92,87.88,87.91
WTIUSD,20101111,194300,87.91,87.91,87.88,87.90
WTIUSD,20101111,194400,87.88,87.94,87.88,87.90
WTIUSD,20101111,194500,87.90,87.91,87.86,87.87
WTIUSD,20101111,194600,87.89,87.89,87.86,87.87
WTIUSD,20101111,194700,87.87,87.90,87.87,87.89
WTIUSD,20101111,194800,87.88,87.89,87.82,87.86
WTIUSD,20101111,194900,87.86,87.87,87.83,87.85
WTIUSD,20101111,195000,87.84,87.86,87.83,87.84
WTIUSD,20101111,195100,87.86,87.90,87.84,87.89
WTIUSD,20101111,195200,87.88,87.91,87.88,87.90
WTIUSD,20101111,195300,87.88,87.89,87.77,87.77
WTIUSD,20101111,195400,87.77,87.78,87.70,87.74
WTIUSD,20101111,195500,87.74,87.77,87.74,87.76
WTIUSD,20101111,195600,87.76,87.76,87.72,87.73
WTIUSD,20101111,195700,87.72,87.79,87.71,87.75
WTIUSD,20101111,195800,87.74,87.79,87.71,87.73
WTIUSD,20101111,195900,87.74,87.81,87.72,87.81
WTIUSD,20101111,200000,87.81,87.84,87.80,87.80
WTIUSD,20101111,200100,87.83,87.85,87.80,87.81
WTIUSD,20101111,200200,87.81,87.84,87.80,87.84
WTIUSD,20101111,200300,87.81,87.82,87.78,87.80
WTIUSD,20101111,200400,87.79,87.82,87.78,87.81
WTIUSD,20101111,200500,87.82,87.85,87.80,87.84
WTIUSD,20101111,200600,87.87,87.90,87.82,87.88
WTIUSD,20101111,200700,87.85,88.00,87.85,88.00
WTIUSD,20101111,200800,87.99,88.02,87.94,87.97
WTIUSD,20101111,200900,87.97,88.01,87.96,87.99
WTIUSD,20101111,201000,87.99,88.09,87.98,88.09
WTIUSD,20101111,201100,88.07,88.10,88.01,88.04
WTIUSD,20101111,201200,88.04,88.04,88.01,88.03
WTIUSD,20101111,201300,88.01,88.05,88.01,88.02
WTIUSD,20101111,201400,88.04,88.06,87.95,88.05
WTIUSD,20101111,201500,88.06,88.08,88.02,88.02
WTIUSD,20101111,201600,88.02,88.02,87.99,87.99
WTIUSD,20101111,201700,87.97,87.98,87.91,87.92
WTIUSD,20101111,201800,87.93,87.96,87.87,87.94
WTIUSD,20101111,201900,87.95,88.01,87.94,87.97
WTIUSD,20101111,202000,87.96,87.96,87.93,87.93
WTIUSD,20101111,202100,87.93,87.97,87.89,87.91
WTIUSD,20101111,202200,87.90,87.93,87.88,87.88
WTIUSD,20101111,202300,87.90,87.90,87.81,87.81
WTIUSD,20101111,202400,87.83,87.86,87.82,87.85
WTIUSD,20101111,202500,87.83,87.83,87.73,87.74
WTIUSD,20101111,202600,87.74,87.79,87.74,87.76
WTIUSD,20101111,202700,87.75,87.80,87.75,87.78
WTIUSD,20101111,202800,87.76,87.86,87.74,87.86
WTIUSD,20101111,202900,87.86,87.88,87.76,87.76
WTIUSD,20101111,203000,87.76,87.83,87.76,87.79
WTIUSD,20101111,203100,87.80,87.84,87.80,87.84
WTIUSD,20101111,203200,87.84,87.84,87.80,87.84
WTIUSD,20101111,203300,87.82,87.84,87.82,87.84
WTIUSD,20101111,203400,87.84,87.90,87.84,87.90
WTIUSD,20101111,203500,87.92,87.92,87.87,87.92
WTIUSD,20101111,203600,87.92,87.93,87.90,87.93
WTIUSD,20101111,203700,87.92,87.95,87.92,87.93
WTIUSD,20101111,203800,87.95,87.95,87.84,87.84
WTIUSD,20101111,203900,87.85,87.89,87.85,87.88
WTIUSD,20101111,204000,87.87,87.88,87.83,87.83
WTIUSD,20101111,204100,87.84,87.87,87.83,87.83
WTIUSD,20101111,204200,87.83,87.85,87.80,87.80
WTIUSD,20101111,204300,87.78,87.84,87.78,87.82
WTIUSD,20101111,204400,87.83,87.85,87.83,87.85
WTIUSD,20101111,204500,87.86,87.86,87.83,87.83
WTIUSD,20101111,204600,87.82,87.82,87.81,87.82
WTIUSD,20101111,204700,87.84,87.84,87.83,87.83
WTIUSD,20101111,204800,87.85,87.86,87.83,87.85
WTIUSD,20101111,204900,87.84,87.84,87.81,87.81
WTIUSD,20101111,205000,87.82,87.82,87.79,87.79
WTIUSD,20101111,205100,87.81,87.81,87.77,87.77
WTIUSD,20101111,205200,87.78,87.78,87.74,87.75
WTIUSD,20101111,205300,87.77,87.77,87.74,87.74
WTIUSD,20101111,205400,87.73,87.73,87.72,87.73
WTIUSD,20101111,205500,87.74,87.77,87.72,87.77
WTIUSD,20101111,205600,87.76,87.76,87.74,87.75
WTIUSD,20101111,205700,87.74,87.78,87.74,87.74
WTIUSD,20101111,205800,87.73,87.74,87.73,87.74
WTIUSD,20101111,205900,87.74,87.77,87.74,87.77
WTIUSD,20101111,210000,87.77,87.77,87.74,87.74
WTIUSD,20101111,210100,87.75,87.75,87.72,87.73
WTIUSD,20101111,210200,87.74,87.75,87.72,87.74
WTIUSD,20101111,210300,87.75,87.75,87.71,87.72
WTIUSD,20101111,210400,87.71,87.73,87.71,87.71
WTIUSD,20101111,210500,87.71,87.72,87.71,87.71
WTIUSD,20101111,210600,87.70,87.75,87.69,87.74
WTIUSD,20101111,210700,87.75,87.78,87.74,87.75
WTIUSD,20101111,210800,87.75,87.76,87.74,87.76
WTIUSD,20101111,210900,87.75,87.76,87.73,87.75
WTIUSD,20101111,211000,87.75,87.76,87.75,87.75
WTIUSD,20101111,211100,87.75,87.79,87.74,87.79
WTIUSD,20101111,211200,87.79,87.81,87.78,87.79
WTIUSD,20101111,211300,87.77,87.80,87.77,87.80
WTIUSD,20101111,211400,87.78,87.80,87.77,87.77
WTIUSD,20101111,211500,87.79,87.79,87.76,87.79
WTIUSD,20101111,211600,87.80,87.81,87.78,87.81
WTIUSD,20101111,211700,87.79,87.82,87.78,87.82
WTIUSD,20101111,211800,87.82,87.82,87.81,87.81
WTIUSD,20101111,211900,87.80,87.80,87.78,87.78
WTIUSD,20101111,212000,87.80,87.80,87.77,87.80
WTIUSD,20101111,212100,87.77,87.79,87.76,87.76
WTIUSD,20101111,212200,87.77,87.82,87.74,87.76
WTIUSD,20101111,212300,87.75,87.78,87.75,87.77
WTIUSD,20101111,212400,87.79,87.79,87.74,87.74
WTIUSD,20101111,212500,87.75,87.75,87.71,87.71
WTIUSD,20101111,212600,87.72,87.72,87.68,87.71
WTIUSD,20101111,212700,87.72,87.74,87.70,87.74
WTIUSD,20101111,212800,87.76,87.76,87.74,87.74
WTIUSD,20101111,212900,87.75,87.77,87.75,87.77
WTIUSD,20101111,213000,87.76,87.78,87.74,87.74
WTIUSD,20101111,213100,87.76,87.78,87.69,87.69
WTIUSD,20101111,213200,87.69,87.71,87.68,87.71
WTIUSD,20101111,213300,87.71,87.71,87.68,87.68
WTIUSD,20101111,213400,87.68,87.70,87.67,87.67
WTIUSD,20101111,213500,87.70,87.70,87.64,87.66
WTIUSD,20101111,213600,87.66,87.68,87.65,87.65
WTIUSD,20101111,213700,87.67,87.74,87.65,87.74
WTIUSD,20101111,213800,87.73,87.74,87.70,87.70
WTIUSD,20101111,213900,87.72,87.73,87.68,87.70
WTIUSD,20101111,214000,87.68,87.74,87.68,87.72
WTIUSD,20101111,214100,87.71,87.73,87.66,87.71
WTIUSD,20101111,214200,87.71,87.72,87.69,87.69
WTIUSD,20101111,214300,87.67,87.72,87.66,87.72
WTIUSD,20101111,214400,87.71,87.72,87.69,87.69
WTIUSD,20101111,214500,87.68,87.73,87.68,87.72
WTIUSD,20101111,214600,87.72,87.77,87.72,87.74
WTIUSD,20101111,214700,87.73,87.77,87.73,87.75
WTIUSD,20101111,214800,87.74,87.74,87.71,87.71
WTIUSD,20101111,214900,87.72,87.72,87.68,87.71
WTIUSD,20101111,215000,87.70,87.73,87.68,87.68
WTIUSD,20101111,215100,87.70,87.73,87.68,87.71
WTIUSD,20101111,215200,87.74,87.74,87.73,87.73
WTIUSD,20101111,215300,87.72,87.74,87.72,87.74
WTIUSD,20101111,215400,87.73,87.73,87.68,87.70
WTIUSD,20101111,215500,87.68,87.70,87.68,87.69
WTIUSD,20101111,215600,87.70,87.70,87.69,87.70
WTIUSD,20101111,215700,87.70,87.72,87.70,87.72
WTIUSD,20101111,215800,87.73,87.74,87.71,87.73
WTIUSD,20101111,215900,87.74,87.75,87.74,87.74
WTIUSD,20101111,220000,87.72,87.73,87.69,87.69
WTIUSD,20101111,220100,87.68,87.69,87.68,87.68
WTIUSD,20101111,220200,87.71,87.72,87.69,87.69
WTIUSD,20101111,220300,87.72,87.74,87.70,87.73
WTIUSD,20101111,220400,87.72,87.74,87.71,87.74
WTIUSD,20101111,220500,87.74,87.74,87.71,87.72
WTIUSD,20101111,220600,87.73,87.75,87.72,87.75
WTIUSD,20101111,220700,87.74,87.74,87.71,87.73
WTIUSD,20101111,220800,87.72,87.73,87.71,87.71
WTIUSD,20101111,220900,87.71,87.72,87.71,87.72
WTIUSD,20101111,221000,87.72,87.72,87.71,87.72
WTIUSD,20101111,221100,87.71,87.73,87.70,87.71
WTIUSD,20101111,221200,87.70,87.75,87.70,87.75
WTIUSD,20101111,221300,87.74,87.74,87.73,87.73
WTIUSD,20101111,221400,87.72,87.73,87.68,87.68
WTIUSD,20101111,221500,87.68,87.70,87.68,87.70
WTIUSD,20101111,221600,87.69,87.69,87.68,87.69
WTIUSD,20101111,221700,87.70,87.70,87.68,87.69
WTIUSD,20101111,221800,87.68,87.73,87.68,87.73
WTIUSD,20101111,221900,87.71,87.74,87.71,87.74
WTIUSD,20101111,222000,87.73,87.73,87.71,87.71
WTIUSD,20101111,222100,87.73,87.73,87.72,87.73
WTIUSD,20101111,222200,87.74,87.74,87.74,87.74
WTIUSD,20101111,222300,87.74,87.76,87.72,87.75
WTIUSD,20101111,222400,87.75,87.75,87.73,87.75
WTIUSD,20101111,222500,87.74,87.76,87.74,87.76
WTIUSD,20101111,222600,87.75,87.76,87.75,87.76
WTIUSD,20101111,222700,87.77,87.78,87.74,87.74
WTIUSD,20101111,222900,87.75,87.77,87.74,87.76
WTIUSD,20101111,223000,87.77,87.77,87.74,87.75
WTIUSD,20101111,223100,87.75,87.75,87.74,87.75
WTIUSD,20101111,223200,87.73,87.76,87.73,87.76
WTIUSD,20101111,223400,87.74,87.77,87.74,87.77
WTIUSD,20101111,223500,87.73,87.76,87.73,87.74
WTIUSD,20101111,223600,87.77,87.79,87.76,87.79
WTIUSD,20101111,223700,87.78,87.78,87.78,87.78
WTIUSD,20101111,223800,87.79,87.80,87.76,87.76
WTIUSD,20101111,223900,87.77,87.80,87.77,87.79
WTIUSD,20101111,224000,87.76,87.77,87.76,87.77
WTIUSD,20101111,224100,87.79,87.80,87.79,87.80
WTIUSD,20101111,224200,87.78,87.79,87.76,87.76
WTIUSD,20101111,224300,87.76,87.77,87.76,87.77
WTIUSD,20101111,224400,87.78,87.78,87.76,87.78
WTIUSD,20101111,224500,87.78,87.80,87.77,87.78
WTIUSD,20101111,224600,87.78,87.79,87.78,87.79
WTIUSD,20101111,224700,87.77,87.79,87.77,87.79
WTIUSD,20101111,224900,87.77,87.78,87.77,87.78
WTIUSD,20101111,225000,87.77,87.78,87.77,87.78
WTIUSD,20101111,225200,87.76,87.77,87.76,87.76
WTIUSD,20101111,225300,87.74,87.77,87.74,87.76
WTIUSD,20101111,225400,87.75,87.77,87.75,87.76
WTIUSD,20101111,225500,87.74,87.76,87.73,87.75
WTIUSD,20101111,225600,87.74,87.75,87.73,87.74
WTIUSD,20101111,225700,87.75,87.75,87.74,87.74
WTIUSD,20101111,225800,87.75,87.75,87.73,87.75
WTIUSD,20101111,225900,87.75,87.75,87.75,87.75
WTIUSD,20101111,230000,87.72,87.73,87.72,87.72
WTIUSD,20101111,230200,87.71,87.72,87.71,87.71
WTIUSD,20101111,230300,87.73,87.75,87.72,87.72
WTIUSD,20101111,230400,87.74,87.74,87.73,87.73
WTIUSD,20101111,230500,87.71,87.73,87.71,87.71
WTIUSD,20101111,230600,87.72,87.74,87.71,87.71
WTIUSD,20101111,230700,87.73,87.73,87.70,87.71
WTIUSD,20101111,230800,87.72,87.73,87.71,87.72
WTIUSD,20101111,230900,87.72,87.75,87.72,87.75
WTIUSD,20101111,231000,87.73,87.74,87.73,87.74
WTIUSD,20101111,231100,87.72,87.75,87.72,87.74
WTIUSD,20101111,231200,87.73,87.73,87.72,87.73
WTIUSD,20101111,231300,87.73,87.73,87.69,87.72
WTIUSD,20101111,231400,87.72,87.72,87.69,87.69
DJIUSD,20101111,000100,11251,11254,11250,11254
DJIUSD,20101111,000200,11253,11254,11252,11254
DJIUSD,20101111,000300,11251,11253,11250,11251
DJIUSD,20101111,000400,11251,11253,11250,11253
DJIUSD,20101111,000500,11254,11255,11253,11253
DJIUSD,20101111,000600,11254,11255,11254,11254
DJIUSD,20101111,000700,11253,11257,11253,11254
DJIUSD,20101111,000800,11253,11256,11253,11255
DJIUSD,20101111,000900,11257,11257,11255,11256
DJIUSD,20101111,001000,11256,11257,11251,11251
DJIUSD,20101111,001100,11252,11252,11249,11251
DJIUSD,20101111,001200,11250,11250,11249,11249
DJIUSD,20101111,001300,11249,11252,11247,11247
DJIUSD,20101111,001400,11246,11246,11246,11246
DJIUSD,20101111,001500,11249,11249,11248,11248
DJIUSD,20101111,001600,11245,11247,11245,11245
DJIUSD,20101111,001700,11244,11247,11243,11247
DJIUSD,20101111,002100,11248,11249,11245,11245
DJIUSD,20101111,002200,11244,11245,11244,11245
DJIUSD,20101111,002300,11249,11249,11248,11248
DJIUSD,20101111,002400,11249,11251,11249,11251
DJIUSD,20101111,002500,11250,11252,11249,11250
DJIUSD,20101111,002600,11247,11248,11247,11248
DJIUSD,20101111,002700,11251,11251,11244,11248
DJIUSD,20101111,002800,11249,11249,11248,11249
DJIUSD,20101111,002900,11248,11248,11247,11248
DJIUSD,20101111,003000,11248,11248,11246,11248
DJIUSD,20101111,003100,11248,11251,11248,11250
DJIUSD,20101111,003200,11250,11252,11249,11252
DJIUSD,20101111,003300,11251,11253,11249,11253
DJIUSD,20101111,003400,11253,11257,11253,11255
DJIUSD,20101111,003500,11256,11256,11253,11256
DJIUSD,20101111,003600,11256,11257,11255,11257
DJIUSD,20101111,003800,11256,11257,11256,11257
DJIUSD,20101111,003900,11256,11257,11256,11257
DJIUSD,20101111,004000,11256,11260,11255,11260
DJIUSD,20101111,004100,11259,11264,11259,11264
DJIUSD,20101111,004200,11264,11265,11263,11265
DJIUSD,20101111,004300,11260,11261,11260,11261
DJIUSD,20101111,004400,11261,11263,11261,11261
DJIUSD,20101111,004500,11262,11263,11262,11262
DJIUSD,20101111,004600,11265,11265,11259,11260
DJIUSD,20101111,004700,11264,11265,11264,11265
DJIUSD,20101111,004800,11262,11264,11262,11264
DJIUSD,20101111,004900,11263,11263,11262,11262
DJIUSD,20101111,005000,11263,11265,11263,11265
DJIUSD,20101111,005100,11264,11267,11264,11267
DJIUSD,20101111,005200,11266,11268,11266,11267
DJIUSD,20101111,005400,11263,11263,11263,11263
DJIUSD,20101111,005500,11266,11266,11263,11265
DJIUSD,20101111,005600,11264,11265,11264,11265
DJIUSD,20101111,005700,11263,11263,11262,11263
DJIUSD,20101111,005900,11264,11266,11264,11266
DJIUSD,20101111,010000,11264,11267,11263,11267
DJIUSD,20101111,010100,11264,11265,11264,11264
DJIUSD,20101111,010300,11265,11265,11264,11264
DJIUSD,20101111,010400,11264,11265,11258,11258
DJIUSD,20101111,010500,11259,11261,11259,11261
DJIUSD,20101111,010600,11259,11260,11259,11260
DJIUSD,20101111,010700,11261,11261,11260,11260
DJIUSD,20101111,010800,11260,11260,11260,11260
DJIUSD,20101111,010900,11258,11261,11258,11261
DJIUSD,20101111,011000,11260,11262,11260,11262
DJIUSD,20101111,011100,11261,11262,11261,11262
DJIUSD,20101111,011200,11261,11261,11260,11260
DJIUSD,20101111,011300,11261,11262,11261,11262
DJIUSD,20101111,011400,11264,11265,11263,11265
DJIUSD,20101111,011500,11266,11266,11264,11264
DJIUSD,20101111,011600,11264,11264,11261,11262
DJIUSD,20101111,011800,11262,11263,11262,11262
DJIUSD,20101111,011900,11262,11263,11262,11263
DJIUSD,20101111,012000,11260,11261,11260,11260
DJIUSD,20101111,012100,11261,11262,11261,11262
DJIUSD,20101111,012200,11262,11262,11262,11262
DJIUSD,20101111,012300,11263,11263,11261,11263
DJIUSD,20101111,012400,11261,11262,11261,11261
DJIUSD,20101111,012500,11260,11261,11257,11257
DJIUSD,20101111,012600,11255,11257,11254,11254
DJIUSD,20101111,012700,11253,11254,11249,11251
DJIUSD,20101111,012800,11253,11254,11252,11254
DJIUSD,20101111,012900,11253,11259,11253,11258
DJIUSD,20101111,013000,11258,11260,11248,11248
DJIUSD,20101111,013100,11252,11252,11249,11249
DJIUSD,20101111,013200,11249,11253,11249,11253
DJIUSD,20101111,013300,11252,11252,11250,11250
DJIUSD,20101111,013400,11250,11254,11250,11253
DJIUSD,20101111,013500,11252,11252,11251,11251
DJIUSD,20101111,013700,11252,11252,11249,11250
DJIUSD,20101111,013800,11253,11253,11252,11253
DJIUSD,20101111,013900,11255,11256,11254,11255
DJIUSD,20101111,014000,11255,11257,11255,11255
DJIUSD,20101111,014100,11255,11257,11254,11257
DJIUSD,20101111,014200,11257,11257,11257,11257
DJIUSD,20101111,014300,11258,11258,11258,11258
DJIUSD,20101111,014400,11258,11258,11258,11258
DJIUSD,20101111,014500,11257,11258,11257,11257
DJIUSD,20101111,014600,11259,11259,11258,11258
DJIUSD,20101111,014800,11256,11257,11256,11257
DJIUSD,20101111,014900,11258,11260,11258,11260
DJIUSD,20101111,015000,11257,11259,11257,11259
DJIUSD,20101111,015200,11259,11260,11257,11260
DJIUSD,20101111,015300,11258,11260,11258,11259
DJIUSD,20101111,015400,11260,11260,11260,11260
DJIUSD,20101111,015600,11258,11262,11258,11262
DJIUSD,20101111,015800,11261,11261,11260,11261
DJIUSD,20101111,015900,11262,11262,11261,11262
DJIUSD,20101111,020000,11264,11264,11261,11261
DJIUSD,20101111,020100,11265,11265,11260,11262
DJIUSD,20101111,020300,11263,11265,11261,11265
DJIUSD,20101111,020600,11264,11266,11264,11264
DJIUSD,20101111,020700,11266,11266,11263,11265
DJIUSD,20101111,020800,11266,11268,11266,11268
DJIUSD,20101111,020900,11267,11269,11267,11268
DJIUSD,20101111,021000,11268,11269,11267,11268
DJIUSD,20101111,021100,11269,11271,11266,11271
DJIUSD,20101111,021200,11271,11271,11269,11269
DJIUSD,20101111,021300,11269,11271,11269,11271
DJIUSD,20101111,021400,11271,11271,11269,11270
DJIUSD,20101111,021500,11268,11269,11267,11267
DJIUSD,20101111,021600,11270,11271,11269,11271
DJIUSD,20101111,021700,11269,11272,11269,11271
DJIUSD,20101111,022200,11273,11273,11272,11272
DJIUSD,20101111,022300,11274,11274,11270,11270
DJIUSD,20101111,022600,11272,11272,11272,11272
DJIUSD,20101111,022700,11270,11272,11270,11271
DJIUSD,20101111,022900,11272,11272,11271,11271
DJIUSD,20101111,023000,11275,11276,11275,11276
DJIUSD,20101111,023100,11276,11276,11276,11276
DJIUSD,20101111,023200,11274,11274,11273,11273
DJIUSD,20101111,023300,11275,11275,11274,11274
DJIUSD,20101111,023400,11273,11273,11273,11273
DJIUSD,20101111,023500,11272,11273,11269,11269
DJIUSD,20101111,023600,11269,11271,11269,11271
DJIUSD,20101111,023700,11270,11270,11270,11270
DJIUSD,20101111,023900,11272,11272,11271,11271
DJIUSD,20101111,024000,11273,11273,11271,11272
DJIUSD,20101111,024100,11274,11274,11272,11274
DJIUSD,20101111,024200,11274,11275,11273,11274
DJIUSD,20101111,024300,11273,11274,11272,11273
DJIUSD,20101111,024400,11275,11275,11273,11273
DJIUSD,20101111,024500,11272,11273,11271,11273
DJIUSD,20101111,024600,11273,11274,11273,11273
DJIUSD,20101111,024700,11272,11274,11270,11270
DJIUSD,20101111,024800,11269,11270,11267,11267
DJIUSD,20101111,025100,11270,11270,11269,11270
DJIUSD,20101111,025200,11269,11270,11266,11266
DJIUSD,20101111,025400,11268,11268,11266,11267
DJIUSD,20101111,025600,11268,11269,11267,11269
DJIUSD,20101111,025700,11268,11270,11266,11270
DJIUSD,20101111,025800,11272,11274,11272,11274
DJIUSD,20101111,025900,11270,11272,11270,11272
DJIUSD,20101111,030000,11269,11271,11268,11268
DJIUSD,20101111,030100,11270,11273,11269,11271
DJIUSD,20101111,030400,11274,11275,11274,11275
DJIUSD,20101111,030500,11278,11279,11277,11279
DJIUSD,20101111,030600,11277,11279,11275,11275
DJIUSD,20101111,030700,11277,11277,11276,11276
DJIUSD,20101111,030800,11275,11276,11274,11274
DJIUSD,20101111,030900,11276,11276,11274,11276
DJIUSD,20101111,031000,11272,11274,11271,11274
DJIUSD,20101111,031100,11274,11276,11274,11276
DJIUSD,20101111,031200,11274,11276,11273,11276
DJIUSD,20101111,031300,11278,11278,11274,11274
DJIUSD,20101111,031400,11277,11277,11276,11277
DJIUSD,20101111,031600,11278,11278,11277,11277
DJIUSD,20101111,031700,11276,11279,11275,11279
DJIUSD,20101111,031900,11272,11273,11272,11272
DJIUSD,20101111,032000,11274,11275,11274,11275
DJIUSD,20101111,032100,11273,11273,11273,11273
DJIUSD,20101111,032300,11273,11274,11271,11273
DJIUSD,20101111,032400,11273,11274,11273,11274
DJIUSD,20101111,032500,11276,11276,11275,11275
DJIUSD,20101111,032600,11276,11278,11276,11277
DJIUSD,20101111,032700,11276,11277,11276,11277
DJIUSD,20101111,032800,11277,11278,11277,11278
DJIUSD,20101111,033000,11278,11280,11277,11277
DJIUSD,20101111,033200,11278,11278,11276,11276
DJIUSD,20101111,033400,11278,11279,11278,11279
DJIUSD,20101111,033500,11276,11277,11274,11274
DJIUSD,20101111,033600,11274,11274,11273,11274
DJIUSD,20101111,033700,11273,11274,11272,11273
DJIUSD,20101111,033800,11275,11275,11274,11274
DJIUSD,20101111,034000,11274,11274,11273,11273
DJIUSD,20101111,034100,11272,11272,11271,11272
DJIUSD,20101111,034200,11272,11276,11272,11276
DJIUSD,20101111,034300,11275,11276,11275,11276
DJIUSD,20101111,034400,11275,11277,11275,11276
DJIUSD,20101111,034600,11277,11279,11277,11278
DJIUSD,20101111,034700,11278,11278,11277,11277
DJIUSD,20101111,034800,11279,11280,11279,11280
DJIUSD,20101111,034900,11280,11280,11279,11280
DJIUSD,20101111,035000,11278,11279,11278,11279
DJIUSD,20101111,035300,11281,11283,11281,11282
DJIUSD,20101111,035400,11283,11283,11282,11282
DJIUSD,20101111,035500,11283,11283,11281,11282
DJIUSD,20101111,035800,11283,11283,11279,11280
DJIUSD,20101111,040000,11281,11281,11281,11281
DJIUSD,20101111,040100,11281,11281,11280,11280
DJIUSD,20101111,040200,11282,11283,11282,11282
DJIUSD,20101111,040300,11280,11280,11279,11280
DJIUSD,20101111,040600,11280,11281,11279,11281
DJIUSD,20101111,040700,11282,11283,11281,11282
DJIUSD,20101111,040800,11280,11281,11280,11281
DJIUSD,20101111,041000,11281,11281,11280,11280
DJIUSD,20101111,041200,11280,11280,11280,11280
DJIUSD,20101111,041300,11282,11284,11282,11284
DJIUSD,20101111,041400,11282,11286,11282,11285
DJIUSD,20101111,041500,11282,11283,11281,11282
DJIUSD,20101111,041600,11283,11284,11282,11283
DJIUSD,20101111,041700,11282,11284,11282,11284
DJIUSD,20101111,041800,11284,11285,11283,11283
DJIUSD,20101111,041900,11285,11286,11284,11286
DJIUSD,20101111,042000,11284,11284,11284,11284
DJIUSD,20101111,042100,11285,11285,11284,11284
DJIUSD,20101111,042200,11284,11286,11283,11285
DJIUSD,20101111,042400,11284,11284,11283,11283
DJIUSD,20101111,042500,11284,11286,11284,11286
DJIUSD,20101111,042600,11284,11284,11282,11284
DJIUSD,20101111,042700,11284,11285,11284,11285
DJIUSD,20101111,042800,11284,11285,11284,11285
DJIUSD,20101111,043000,11285,11285,11284,11284
DJIUSD,20101111,043100,11285,11285,11281,11281
DJIUSD,20101111,043400,11283,11284,11282,11284
DJIUSD,20101111,043500,11281,11286,11281,11286
DJIUSD,20101111,043600,11284,11286,11284,11285
DJIUSD,20101111,043800,11285,11285,11284,11285
DJIUSD,20101111,043900,11284,11285,11284,11284
DJIUSD,20101111,044100,11285,11285,11284,11284
DJIUSD,20101111,044200,11286,11286,11283,11283
DJIUSD,20101111,044400,11286,11286,11285,11285
DJIUSD,20101111,044500,11285,11286,11283,11283
DJIUSD,20101111,044600,11287,11287,11286,11286
DJIUSD,20101111,044700,11287,11287,11286,11286
DJIUSD,20101111,044800,11287,11287,11286,11286
DJIUSD,20101111,044900,11285,11287,11285,11285
DJIUSD,20101111,045000,11284,11285,11284,11284
DJIUSD,20101111,045100,11287,11289,11287,11289
DJIUSD,20101111,045200,11290,11291,11289,11289
DJIUSD,20101111,045300,11290,11290,11287,11289
DJIUSD,20101111,045400,11292,11292,11288,11290
DJIUSD,20101111,045500,11289,11289,11287,11288
DJIUSD,20101111,045600,11288,11288,11286,11286
DJIUSD,20101111,045900,11285,11285,11282,11283
DJIUSD,20101111,050000,11282,11287,11282,11286
DJIUSD,20101111,050100,11287,11287,11286,11286
DJIUSD,20101111,050200,11286,11287,11286,11287
DJIUSD,20101111,050400,11286,11286,11285,11285
DJIUSD,20101111,050500,11285,11285,11284,11284
DJIUSD,20101111,050700,11285,11285,11285,11285
DJIUSD,20101111,050800,11285,11285,11281,11281
DJIUSD,20101111,050900,11284,11284,11283,11283
DJIUSD,20101111,051200,11282,11282,11280,11280
DJIUSD,20101111,051300,11280,11281,11280,11281
DJIUSD,20101111,051400,11283,11283,11281,11281
DJIUSD,20101111,051500,11281,11283,11279,11280
DJIUSD,20101111,051800,11282,11282,11281,11281
DJIUSD,20101111,051900,11283,11284,11283,11284
DJIUSD,20101111,052000,11285,11285,11284,11284
DJIUSD,20101111,052100,11283,11283,11281,11283
DJIUSD,20101111,052200,11283,11284,11282,11284
DJIUSD,20101111,052300,11282,11282,11281,11282
DJIUSD,20101111,052500,11284,11284,11282,11282
DJIUSD,20101111,052600,11284,11285,11280,11282
DJIUSD,20101111,052700,11282,11282,11281,11281
DJIUSD,20101111,052800,11283,11283,11282,11283
DJIUSD,20101111,052900,11284,11285,11284,11285
DJIUSD,20101111,053500,11282,11283,11282,11283
DJIUSD,20101111,053600,11282,11285,11282,11285
DJIUSD,20101111,054400,11284,11284,11283,11283
DJIUSD,20101111,054500,11283,11284,11281,11282
DJIUSD,20101111,054600,11283,11283,11281,11282
DJIUSD,20101111,054900,11283,11284,11281,11282
DJIUSD,20101111,055100,11282,11282,11282,11282
DJIUSD,20101111,055200,11282,11282,11280,11280
DJIUSD,20101111,055300,11283,11283,11282,11282
DJIUSD,20101111,055500,11282,11285,11281,11282
DJIUSD,20101111,055800,11283,11283,11283,11283
DJIUSD,20101111,060000,11283,11283,11283,11283
DJIUSD,20101111,060100,11281,11281,11280,11280
DJIUSD,20101111,060200,11280,11281,11280,11281
DJIUSD,20101111,060400,11281,11281,11279,11279
DJIUSD,20101111,060500,11278,11280,11278,11279
DJIUSD,20101111,060600,11278,11278,11278,11278
DJIUSD,20101111,060800,11282,11282,11280,11281
DJIUSD,20101111,061000,11282,11283,11282,11282
DJIUSD,20101111,061100,11281,11282,11281,11281
DJIUSD,20101111,061300,11282,11282,11280,11282
DJIUSD,20101111,061400,11281,11281,11281,11281
DJIUSD,20101111,061900,11282,11283,11282,11283
DJIUSD,20101111,062200,11283,11285,11283,11285
DJIUSD,20101111,062300,11284,11284,11281,11281
DJIUSD,20101111,062400,11282,11283,11281,11283
DJIUSD,20101111,062800,11281,11282,11281,11282
DJIUSD,20101111,062900,11284,11284,11283,11283
DJIUSD,20101111,063000,11283,11285,11283,11285
DJIUSD,20101111,063100,11284,11284,11283,11283
DJIUSD,20101111,063400,11285,11285,11284,11284
DJIUSD,20101111,063500,11286,11286,11284,11284
DJIUSD,20101111,063600,11284,11285,11284,11285
DJIUSD,20101111,064100,11285,11285,11285,11285
DJIUSD,20101111,064200,11285,11285,11285,11285
DJIUSD,20101111,064400,11285,11286,11284,11284
DJIUSD,20101111,064800,11283,11285,11283,11285
DJIUSD,20101111,065200,11285,11287,11285,11287
DJIUSD,20101111,065300,11286,11288,11286,11286
DJIUSD,20101111,065800,11285,11286,11285,11285
DJIUSD,20101111,065900,11286,11287,11285,11286
DJIUSD,20101111,070100,11287,11287,11287,11287
DJIUSD,20101111,070200,11287,11288,11286,11286
DJIUSD,20101111,070300,11286,11287,11286,11287
DJIUSD,20101111,070400,11286,11286,11284,11284
DJIUSD,20101111,070500,11285,11286,11285,11285
DJIUSD,20101111,070600,11285,11285,11284,11284
DJIUSD,20101111,070900,11286,11286,11284,11285
DJIUSD,20101111,071100,11283,11284,11283,11283
DJIUSD,20101111,071300,11284,11285,11284,11284
DJIUSD,20101111,071500,11283,11285,11283,11285
DJIUSD,20101111,071800,11284,11285,11284,11285
DJIUSD,20101111,071900,11285,11285,11285,11285
DJIUSD,20101111,072000,11284,11284,11284,11284
DJIUSD,20101111,072100,11285,11286,11285,11286
DJIUSD,20101111,072200,11286,11286,11284,11284
DJIUSD,20101111,072500,11286,11287,11285,11287
DJIUSD,20101111,072600,11285,11286,11285,11286
DJIUSD,20101111,072800,11286,11286,11286,11286
DJIUSD,20101111,072900,11288,11288,11286,11286
DJIUSD,20101111,073100,11286,11286,11285,11285
DJIUSD,20101111,073300,11286,11287,11285,11287
DJIUSD,20101111,073500,11286,11286,11286,11286
DJIUSD,20101111,073600,11286,11287,11286,11287
DJIUSD,20101111,073700,11286,11287,11285,11287
DJIUSD,20101111,073800,11285,11287,11285,11287
DJIUSD,20101111,074000,11286,11287,11286,11287
DJIUSD,20101111,074100,11286,11287,11286,11287
DJIUSD,20101111,074200,11288,11288,11287,11288
DJIUSD,20101111,074400,11288,11288,11287,11287
DJIUSD,20101111,074500,11288,11288,11287,11287
DJIUSD,20101111,074600,11286,11287,11286,11287
DJIUSD,20101111,074700,11289,11289,11288,11288
DJIUSD,20101111,074800,11290,11292,11288,11290
DJIUSD,20101111,075000,11290,11290,11289,11289
DJIUSD,20101111,075100,11291,11293,11291,11293
DJIUSD,20101111,075200,11290,11290,11288,11288
DJIUSD,20101111,075400,11291,11291,11290,11290
DJIUSD,20101111,075500,11291,11292,11291,11292
DJIUSD,20101111,075700,11289,11290,11289,11290
DJIUSD,20101111,075800,11291,11291,11291,11291
DJIUSD,20101111,075900,11291,11291,11291,11291
DJIUSD,20101111,080000,11292,11298,11291,11295
DJIUSD,20101111,080100,11293,11297,11293,11295
DJIUSD,20101111,080200,11295,11298,11294,11297
DJIUSD,20101111,080300,11297,11299,11297,11299
DJIUSD,20101111,080400,11300,11300,11297,11297
DJIUSD,20101111,080500,11300,11300,11299,11300
DJIUSD,20101111,080600,11300,11302,11300,11302
DJIUSD,20101111,080700,11301,11301,11299,11301
DJIUSD,20101111,080800,11301,11302,11300,11300
DJIUSD,20101111,080900,11302,11302,11301,11301
DJIUSD,20101111,081000,11302,11302,11300,11300
DJIUSD,20101111,081100,11301,11301,11300,11301
DJIUSD,20101111,081200,11299,11299,11298,11298
DJIUSD,20101111,081300,11299,11301,11299,11301
DJIUSD,20101111,081400,11300,11300,11294,11295
DJIUSD,20101111,081500,11295,11297,11294,11295
DJIUSD,20101111,081600,11296,11297,11296,11297
DJIUSD,20101111,081700,11298,11299,11297,11297
DJIUSD,20101111,081800,11299,11299,11298,11298
DJIUSD,20101111,081900,11298,11299,11297,11297
DJIUSD,20101111,082000,11298,11298,11297,11298
DJIUSD,20101111,082100,11297,11299,11297,11297
DJIUSD,20101111,082200,11299,11300,11299,11300
DJIUSD,20101111,082300,11301,11301,11301,11301
DJIUSD,20101111,082400,11303,11303,11300,11301
DJIUSD,20101111,082500,11302,11303,11302,11302
DJIUSD,20101111,082600,11300,11303,11300,11303
DJIUSD,20101111,082700,11301,11301,11297,11299
DJIUSD,20101111,082800,11298,11300,11298,11299
DJIUSD,20101111,082900,11299,11300,11299,11299
DJIUSD,20101111,083000,11298,11299,11297,11297
DJIUSD,20101111,083100,11296,11297,11296,11297
DJIUSD,20101111,083200,11296,11296,11294,11294
DJIUSD,20101111,083300,11295,11297,11295,11296
DJIUSD,20101111,083400,11298,11300,11298,11298
DJIUSD,20101111,083600,11297,11297,11297,11297
DJIUSD,20101111,083800,11297,11297,11297,11297
DJIUSD,20101111,083900,11296,11297,11295,11295
DJIUSD,20101111,084000,11296,11296,11295,11295
DJIUSD,20101111,084100,11295,11296,11293,11296
DJIUSD,20101111,084200,11294,11294,11291,11291
DJIUSD,20101111,084300,11291,11293,11291,11293
DJIUSD,20101111,084400,11293,11295,11293,11295
DJIUSD,20101111,084500,11295,11298,11295,11296
DJIUSD,20101111,084600,11299,11301,11299,11300
DJIUSD,20101111,084700,11300,11303,11300,11302
DJIUSD,20101111,084800,11301,11302,11301,11302
DJIUSD,20101111,084900,11301,11304,11301,11303
DJIUSD,20101111,085000,11303,11303,11303,11303
DJIUSD,20101111,085100,11304,11304,11301,11301
DJIUSD,20101111,085200,11300,11301,11299,11301
DJIUSD,20101111,085500,11299,11299,11296,11296
DJIUSD,20101111,085600,11295,11296,11292,11292
DJIUSD,20101111,085700,11290,11293,11290,11290
DJIUSD,20101111,085800,11289,11289,11286,11286
DJIUSD,20101111,085900,11286,11287,11283,11285
DJIUSD,20101111,090000,11284,11287,11281,11286
DJIUSD,20101111,090100,11285,11287,11285,11287
DJIUSD,20101111,090200,11288,11288,11280,11280
DJIUSD,20101111,090300,11281,11283,11281,11283
DJIUSD,20101111,090400,11281,11281,11279,11281
DJIUSD,20101111,090500,11280,11281,11280,11280
DJIUSD,20101111,090600,11280,11280,11278,11278
DJIUSD,20101111,090700,11279,11281,11274,11276
DJIUSD,20101111,090800,11278,11278,11276,11278
DJIUSD,20101111,090900,11278,11282,11278,11282
DJIUSD,20101111,091000,11281,11283,11280,11283
DJIUSD,20101111,091100,11282,11282,11281,11282
DJIUSD,20101111,091200,11283,11286,11282,11286
DJIUSD,20101111,091300,11286,11288,11286,11286
DJIUSD,20101111,091400,11286,11286,11280,11282
DJIUSD,20101111,091500,11284,11286,11281,11282
DJIUSD,20101111,091600,11283,11284,11283,11284
DJIUSD,20101111,091700,11284,11287,11284,11286
DJIUSD,20101111,091800,11283,11286,11282,11286
DJIUSD,20101111,091900,11284,11286,11282,11286
DJIUSD,20101111,092000,11284,11286,11283,11283
DJIUSD,20101111,092100,11281,11283,11277,11283
DJIUSD,20101111,092200,11281,11281,11279,11280
DJIUSD,20101111,092300,11280,11283,11280,11283
DJIUSD,20101111,092400,11283,11283,11280,11282
DJIUSD,20101111,092500,11281,11283,11278,11280
DJIUSD,20101111,092600,11281,11283,11277,11279
DJIUSD,20101111,092700,11280,11280,11272,11274
DJIUSD,20101111,092800,11273,11277,11273,11275
DJIUSD,20101111,092900,11273,11275,11273,11275
DJIUSD,20101111,093000,11275,11277,11270,11276
DJIUSD,20101111,093100,11276,11276,11270,11271
DJIUSD,20101111,093200,11270,11270,11269,11269
DJIUSD,20101111,093300,11267,11270,11267,11270
DJIUSD,20101111,093400,11271,11273,11270,11272
DJIUSD,20101111,093500,11273,11273,11267,11269
DJIUSD,20101111,093600,11269,11269,11264,11265
DJIUSD,20101111,093700,11266,11266,11266,11266
DJIUSD,20101111,093800,11266,11266,11258,11263
DJIUSD,20101111,093900,11264,11266,11262,11263
DJIUSD,20101111,094000,11265,11265,11260,11262
DJIUSD,20101111,094100,11263,11266,11261,11265
DJIUSD,20101111,094200,11267,11269,11267,11269
DJIUSD,20101111,094300,11268,11270,11267,11269
DJIUSD,20101111,094400,11269,11269,11266,11267
DJIUSD,20101111,094500,11267,11268,11267,11268
DJIUSD,20101111,094600,11268,11268,11268,11268
DJIUSD,20101111,094700,11268,11271,11267,11270
DJIUSD,20101111,094800,11270,11272,11268,11268
DJIUSD,20101111,094900,11267,11270,11267,11269
DJIUSD,20101111,095000,11268,11271,11266,11270
DJIUSD,20101111,095100,11270,11271,11269,11270
DJIUSD,20101111,095200,11269,11269,11266,11266
DJIUSD,20101111,095300,11269,11269,11268,11269
DJIUSD,20101111,095400,11267,11267,11260,11260
DJIUSD,20101111,095500,11263,11263,11254,11259
DJIUSD,20101111,095600,11261,11263,11259,11259
DJIUSD,20101111,095700,11264,11264,11261,11261
DJIUSD,20101111,095800,11261,11265,11261,11262
DJIUSD,20101111,095900,11263,11264,11263,11264
DJIUSD,20101111,100000,11264,11267,11264,11266
DJIUSD,20101111,100100,11266,11272,11265,11272
DJIUSD,20101111,100200,11269,11272,11269,11270
DJIUSD,20101111,100300,11269,11269,11266,11266
DJIUSD,20101111,100400,11267,11270,11266,11268
DJIUSD,20101111,100500,11268,11270,11263,11264
DJIUSD,20101111,100600,11263,11264,11260,11261
DJIUSD,20101111,100700,11260,11261,11259,11260
DJIUSD,20101111,100800,11259,11259,11257,11257
DJIUSD,20101111,100900,11258,11258,11254,11254
DJIUSD,20101111,101000,11254,11257,11254,11255
DJIUSD,20101111,101100,11255,11256,11253,11255
DJIUSD,20101111,101200,11258,11261,11256,11258
DJIUSD,20101111,101300,11258,11261,11257,11259
DJIUSD,20101111,101400,11259,11259,11254,11255
DJIUSD,20101111,101500,11255,11258,11255,11255
DJIUSD,20101111,101600,11257,11257,11255,11256
DJIUSD,20101111,101700,11258,11263,11256,11263
DJIUSD,20101111,101800,11261,11264,11261,11263
DJIUSD,20101111,101900,11262,11263,11260,11263
DJIUSD,20101111,102000,11261,11263,11261,11262
DJIUSD,20101111,102100,11262,11263,11256,11256
DJIUSD,20101111,102200,11257,11257,11256,11256
DJIUSD,20101111,102300,11259,11262,11258,11261
DJIUSD,20101111,102400,11262,11262,11260,11261
DJIUSD,20101111,102500,11261,11262,11255,11257
DJIUSD,20101111,102600,11257,11263,11257,11263
DJIUSD,20101111,102700,11260,11264,11260,11264
DJIUSD,20101111,102800,11262,11269,11262,11269
DJIUSD,20101111,102900,11268,11269,11267,11268
DJIUSD,20101111,103000,11269,11270,11263,11263
DJIUSD,20101111,103100,11261,11265,11261,11263
DJIUSD,20101111,103200,11262,11263,11259,11263
DJIUSD,20101111,103300,11263,11263,11257,11260
DJIUSD,20101111,103400,11259,11264,11259,11262
DJIUSD,20101111,103500,11264,11264,11261,11263
DJIUSD,20101111,103600,11262,11264,11262,11264
DJIUSD,20101111,103700,11265,11266,11261,11261
DJIUSD,20101111,103800,11261,11263,11261,11263
DJIUSD,20101111,103900,11261,11264,11261,11261
DJIUSD,20101111,104000,11264,11265,11263,11264
DJIUSD,20101111,104100,11263,11267,11263,11267
DJIUSD,20101111,104200,11265,11265,11265,11265
DJIUSD,20101111,104300,11263,11263,11261,11261
DJIUSD,20101111,104400,11261,11263,11261,11263
DJIUSD,20101111,104500,11265,11265,11262,11262
DJIUSD,20101111,104600,11264,11268,11263,11268
DJIUSD,20101111,104700,11270,11272,11270,11272
DJIUSD,20101111,104800,11271,11273,11269,11273
DJIUSD,20101111,104900,11273,11273,11271,11272
DJIUSD,20101111,105000,11272,11272,11269,11269
DJIUSD,20101111,105100,11271,11277,11271,11273
DJIUSD,20101111,105200,11274,11274,11273,11274
DJIUSD,20101111,105300,11274,11275,11272,11272
DJIUSD,20101111,105400,11273,11273,11270,11272
DJIUSD,20101111,105500,11272,11273,11272,11273
DJIUSD,20101111,105600,11275,11275,11272,11272
DJIUSD,20101111,105700,11275,11277,11274,11275
DJIUSD,20101111,105800,11272,11273,11268,11269
DJIUSD,20101111,105900,11269,11274,11269,11272
DJIUSD,20101111,110000,11272,11276,11271,11276
DJIUSD,20101111,110100,11274,11274,11270,11271
DJIUSD,20101111,110200,11272,11273,11271,11272
DJIUSD,20101111,110300,11272,11272,11270,11270
DJIUSD,20101111,110400,11269,11271,11265,11265
DJIUSD,20101111,110500,11266,11266,11264,11265
DJIUSD,20101111,110600,11266,11266,11265,11265
DJIUSD,20101111,110700,11267,11267,11266,11267
DJIUSD,20101111,110800,11264,11266,11264,11266
DJIUSD,20101111,110900,11267,11273,11267,11272
DJIUSD,20101111,111000,11270,11270,11270,11270
DJIUSD,20101111,111100,11269,11270,11269,11269
DJIUSD,20101111,111200,11269,11269,11265,11265
DJIUSD,20101111,111300,11266,11268,11265,11268
DJIUSD,20101111,111400,11270,11272,11267,11270
DJIUSD,20101111,111500,11270,11272,11269,11271
DJIUSD,20101111,111600,11270,11271,11270,11271
DJIUSD,20101111,111700,11272,11272,11270,11270
DJIUSD,20101111,111800,11272,11275,11272,11275
DJIUSD,20101111,111900,11275,11275,11274,11275
DJIUSD,20101111,112000,11275,11275,11272,11274
DJIUSD,20101111,112100,11273,11274,11273,11273
DJIUSD,20101111,112200,11273,11273,11271,11273
DJIUSD,20101111,112300,11273,11274,11273,11274
DJIUSD,20101111,112400,11274,11275,11274,11275
DJIUSD,20101111,112500,11273,11273,11273,11273
DJIUSD,20101111,112600,11276,11276,11273,11274
DJIUSD,20101111,112700,11274,11274,11272,11274
DJIUSD,20101111,112800,11275,11275,11273,11274
DJIUSD,20101111,112900,11273,11275,11273,11274
DJIUSD,20101111,113000,11274,11274,11274,11274
DJIUSD,20101111,113100,11274,11274,11272,11272
DJIUSD,20101111,113200,11272,11273,11272,11272
DJIUSD,20101111,113300,11276,11276,11275,11275
DJIUSD,20101111,113400,11275,11277,11273,11276
DJIUSD,20101111,113500,11274,11278,11274,11276
DJIUSD,20101111,113600,11277,11277,11276,11276
DJIUSD,20101111,113700,11276,11279,11276,11276
DJIUSD,20101111,113800,11275,11277,11275,11277
DJIUSD,20101111,113900,11277,11280,11277,11279
DJIUSD,20101111,114000,11281,11285,11281,11285
DJIUSD,20101111,114100,11286,11286,11285,11285
DJIUSD,20101111,114200,11284,11285,11282,11282
DJIUSD,20101111,114300,11285,11286,11282,11283
DJIUSD,20101111,114400,11283,11283,11281,11282
DJIUSD,20101111,114500,11284,11284,11283,11283
DJIUSD,20101111,114600,11284,11284,11284,11284
DJIUSD,20101111,114700,11284,11284,11282,11282
DJIUSD,20101111,114800,11282,11284,11282,11284
DJIUSD,20101111,114900,11284,11284,11282,11282
DJIUSD,20101111,115000,11284,11284,11282,11282
DJIUSD,20101111,115100,11283,11283,11281,11283
DJIUSD,20101111,115200,11282,11285,11282,11285
DJIUSD,20101111,115300,11285,11285,11284,11284
DJIUSD,20101111,115400,11284,11284,11284,11284
DJIUSD,20101111,115500,11286,11290,11285,11289
DJIUSD,20101111,115600,11287,11290,11286,11287
DJIUSD,20101111,115700,11288,11290,11288,11289
DJIUSD,20101111,115800,11289,11290,11288,11289
DJIUSD,20101111,115900,11288,11289,11286,11288
DJIUSD,20101111,120000,11287,11287,11286,11287
DJIUSD,20101111,120100,11286,11287,11286,11286
DJIUSD,20101111,120200,11287,11288,11286,11286
DJIUSD,20101111,120300,11287,11287,11285,11285
DJIUSD,20101111,120400,11287,11288,11287,11288
DJIUSD,20101111,120500,11289,11289,11284,11284
DJIUSD,20101111,120600,11287,11287,11285,11286
DJIUSD,20101111,120700,11284,11285,11284,11285
DJIUSD,20101111,120800,11286,11287,11286,11287
DJIUSD,20101111,120900,11287,11288,11286,11288
DJIUSD,20101111,121000,11285,11287,11285,11287
DJIUSD,20101111,121200,11286,11286,11285,11286
DJIUSD,20101111,121300,11285,11287,11284,11287
DJIUSD,20101111,121400,11285,11285,11285,11285
DJIUSD,20101111,121500,11284,11286,11282,11284
DJIUSD,20101111,121600,11285,11285,11284,11284
DJIUSD,20101111,121700,11282,11282,11281,11282
DJIUSD,20101111,121800,11282,11282,11281,11281
DJIUSD,20101111,121900,11281,11282,11280,11280
DJIUSD,20101111,122000,11279,11280,11279,11280
DJIUSD,20101111,122100,11280,11282,11280,11282
DJIUSD,20101111,122200,11282,11284,11280,11280
DJIUSD,20101111,122300,11280,11281,11279,11281
DJIUSD,20101111,122400,11282,11284,11281,11281
DJIUSD,20101111,122500,11279,11279,11279,11279
DJIUSD,20101111,122600,11279,11280,11278,11278
DJIUSD,20101111,122700,11277,11278,11272,11274
DJIUSD,20101111,122800,11273,11274,11270,11270
DJIUSD,20101111,122900,11271,11271,11269,11269
DJIUSD,20101111,123000,11270,11271,11263,11263
DJIUSD,20101111,123100,11265,11267,11262,11263
DJIUSD,20101111,123200,11263,11263,11259,11261
DJIUSD,20101111,123300,11259,11264,11259,11264
DJIUSD,20101111,123400,11262,11265,11261,11262
DJIUSD,20101111,123500,11261,11264,11261,11263
DJIUSD,20101111,123600,11263,11264,11263,11263
DJIUSD,20101111,123700,11266,11266,11262,11266
DJIUSD,20101111,123800,11266,11270,11266,11269
DJIUSD,20101111,123900,11270,11272,11270,11271
DJIUSD,20101111,124000,11270,11270,11264,11266
DJIUSD,20101111,124100,11263,11265,11263,11265
DJIUSD,20101111,124200,11261,11265,11261,11264
DJIUSD,20101111,124300,11264,11264,11263,11263
DJIUSD,20101111,124400,11263,11263,11262,11263
DJIUSD,20101111,124500,11264,11266,11261,11261
DJIUSD,20101111,124600,11263,11263,11262,11262
DJIUSD,20101111,124700,11262,11263,11260,11261
DJIUSD,20101111,124800,11262,11264,11260,11260
DJIUSD,20101111,124900,11261,11265,11260,11263
DJIUSD,20101111,125000,11262,11264,11262,11264
DJIUSD,20101111,125100,11260,11261,11258,11258
DJIUSD,20101111,125200,11259,11259,11255,11256
DJIUSD,20101111,125300,11257,11257,11255,11257
DJIUSD,20101111,125400,11258,11261,11256,11261
DJIUSD,20101111,125500,11260,11261,11259,11260
DJIUSD,20101111,125600,11261,11265,11261,11264
DJIUSD,20101111,125800,11263,11264,11262,11262
DJIUSD,20101111,125900,11260,11262,11260,11262
DJIUSD,20101111,130000,11261,11261,11259,11260
DJIUSD,20101111,130100,11260,11263,11260,11263
DJIUSD,20101111,130200,11262,11266,11262,11264
DJIUSD,20101111,130300,11264,11265,11263,11265
DJIUSD,20101111,130400,11264,11265,11264,11265
DJIUSD,20101111,130500,11265,11265,11262,11263
DJIUSD,20101111,130600,11264,11264,11263,11263
DJIUSD,20101111,130700,11263,11267,11263,11267
DJIUSD,20101111,130800,11266,11269,11266,11269
DJIUSD,20101111,130900,11268,11269,11268,11268
DJIUSD,20101111,131000,11266,11268,11265,11265
DJIUSD,20101111,131100,11265,11266,11264,11265
DJIUSD,20101111,131200,11268,11268,11268,11268
DJIUSD,20101111,131300,11266,11266,11264,11265
DJIUSD,20101111,131400,11266,11266,11262,11264
DJIUSD,20101111,131500,11263,11265,11262,11264
DJIUSD,20101111,131600,11262,11263,11261,11261
DJIUSD,20101111,131700,11262,11262,11256,11256
DJIUSD,20101111,131800,11255,11256,11255,11256
DJIUSD,20101111,131900,11254,11258,11254,11258
DJIUSD,20101111,132000,11257,11258,11257,11258
DJIUSD,20101111,132100,11258,11262,11258,11262
DJIUSD,20101111,132200,11262,11263,11259,11261
DJIUSD,20101111,132400,11262,11262,11262,11262
DJIUSD,20101111,132500,11264,11265,11264,11265
DJIUSD,20101111,132600,11265,11265,11260,11262
DJIUSD,20101111,132700,11262,11266,11262,11265
DJIUSD,20101111,132800,11264,11266,11263,11266
DJIUSD,20101111,132900,11265,11265,11264,11264
DJIUSD,20101111,133000,11262,11263,11262,11263
DJIUSD,20101111,133100,11262,11262,11262,11262
DJIUSD,20101111,133200,11264,11264,11262,11262
DJIUSD,20101111,133300,11261,11261,11257,11259
DJIUSD,20101111,133400,11260,11261,11258,11260
DJIUSD,20101111,133500,11261,11261,11256,11256
DJIUSD,20101111,133600,11257,11257,11256,11256
DJIUSD,20101111,133700,11256,11256,11252,11255
DJIUSD,20101111,133800,11253,11256,11251,11256
DJIUSD,20101111,133900,11256,11259,11255,11259
DJIUSD,20101111,134000,11258,11258,11255,11255
DJIUSD,20101111,134100,11258,11258,11256,11256
DJIUSD,20101111,134300,11259,11260,11258,11260
DJIUSD,20101111,134400,11257,11258,11256,11256
DJIUSD,20101111,134500,11258,11258,11254,11254
DJIUSD,20101111,134600,11254,11255,11252,11252
DJIUSD,20101111,134700,11252,11252,11248,11249
DJIUSD,20101111,134800,11249,11251,11249,11250
DJIUSD,20101111,134900,11250,11250,11243,11244
DJIUSD,20101111,135000,11245,11245,11240,11242
DJIUSD,20101111,135100,11243,11243,11242,11242
DJIUSD,20101111,135200,11242,11244,11241,11244
DJIUSD,20101111,135300,11242,11242,11241,11241
DJIUSD,20101111,135400,11241,11242,11240,11242
DJIUSD,20101111,135500,11241,11241,11240,11241
DJIUSD,20101111,135600,11241,11245,11241,11245
DJIUSD,20101111,135700,11245,11251,11245,11249
DJIUSD,20101111,135800,11248,11248,11244,11244
DJIUSD,20101111,135900,11245,11245,11245,11245
DJIUSD,20101111,140000,11244,11247,11243,11243
DJIUSD,20101111,140100,11244,11246,11244,11245
DJIUSD,20101111,140200,11246,11248,11246,11248
DJIUSD,20101111,140300,11248,11249,11246,11247
DJIUSD,20101111,140400,11247,11247,11245,11246
DJIUSD,20101111,140500,11247,11247,11245,11246
DJIUSD,20101111,140600,11249,11250,11247,11248
DJIUSD,20101111,140700,11248,11248,11242,11243
DJIUSD,20101111,140800,11244,11246,11243,11243
DJIUSD,20101111,140900,11242,11244,11242,11243
DJIUSD,20101111,141000,11244,11244,11242,11244
DJIUSD,20101111,141100,11243,11249,11243,11249
DJIUSD,20101111,141200,11249,11250,11247,11248
DJIUSD,20101111,141300,11250,11259,11249,11259
DJIUSD,20101111,141400,11259,11260,11259,11259
DJIUSD,20101111,141500,11258,11259,11256,11258
DJIUSD,20101111,141600,11257,11258,11256,11258
DJIUSD,20101111,141700,11257,11258,11257,11257
DJIUSD,20101111,141800,11257,11258,11256,11258
DJIUSD,20101111,141900,11259,11259,11257,11257
DJIUSD,20101111,142000,11258,11258,11256,11256
DJIUSD,20101111,142100,11257,11258,11256,11258
DJIUSD,20101111,142200,11257,11259,11255,11256
DJIUSD,20101111,142300,11256,11262,11256,11262
DJIUSD,20101111,142400,11261,11264,11260,11263
DJIUSD,20101111,142500,11262,11262,11261,11262
DJIUSD,20101111,142600,11264,11264,11262,11262
DJIUSD,20101111,142700,11261,11263,11261,11263
DJIUSD,20101111,142800,11263,11263,11261,11262
DJIUSD,20101111,142900,11261,11262,11261,11261
DJIUSD,20101111,143000,11259,11262,11255,11255
DJIUSD,20101111,143100,11256,11258,11254,11254
DJIUSD,20101111,143200,11254,11254,11253,11254
DJIUSD,20101111,143300,11252,11255,11252,11255
DJIUSD,20101111,143400,11254,11258,11253,11258
DJIUSD,20101111,143500,11259,11259,11255,11257
DJIUSD,20101111,143600,11257,11257,11250,11251
DJIUSD,20101111,143700,11253,11253,11250,11252
DJIUSD,20101111,143800,11253,11253,11249,11251
DJIUSD,20101111,143900,11251,11256,11251,11254
DJIUSD,20101111,144000,11253,11254,11252,11254
DJIUSD,20101111,144100,11253,11253,11247,11248
DJIUSD,20101111,144200,11247,11250,11245,11246
DJIUSD,20101111,144300,11245,11246,11243,11244
DJIUSD,20101111,144400,11243,11247,11242,11245
DJIUSD,20101111,144500,11246,11247,11246,11247
DJIUSD,20101111,144600,11248,11248,11248,11248
DJIUSD,20101111,144700,11249,11252,11247,11252
DJIUSD,20101111,144800,11252,11252,11249,11252
DJIUSD,20101111,144900,11250,11252,11247,11252
DJIUSD,20101111,145000,11252,11254,11250,11253
DJIUSD,20101111,145100,11252,11253,11251,11251
DJIUSD,20101111,145200,11250,11251,11247,11247
DJIUSD,20101111,145300,11245,11247,11241,11242
DJIUSD,20101111,145400,11241,11243,11236,11239
DJIUSD,20101111,145500,11239,11239,11235,11235
DJIUSD,20101111,145600,11237,11238,11237,11237
DJIUSD,20101111,145700,11237,11240,11236,11240
DJIUSD,20101111,145800,11239,11239,11235,11238
DJIUSD,20101111,145900,11238,11238,11235,11236
DJIUSD,20101111,150000,11234,11239,11234,11239
DJIUSD,20101111,150100,11239,11240,11236,11236
DJIUSD,20101111,150200,11234,11238,11234,11236
DJIUSD,20101111,150300,11236,11240,11236,11238
DJIUSD,20101111,150400,11238,11241,11238,11241
DJIUSD,20101111,150500,11241,11242,11240,11240
DJIUSD,20101111,150600,11240,11244,11240,11244
DJIUSD,20101111,150700,11242,11245,11241,11245
DJIUSD,20101111,150800,11244,11246,11243,11243
DJIUSD,20101111,150900,11244,11246,11242,11246
DJIUSD,20101111,151000,11246,11247,11240,11240
DJIUSD,20101111,151100,11240,11245,11240,11244
DJIUSD,20101111,151200,11244,11244,11240,11243
DJIUSD,20101111,151300,11241,11248,11241,11248
DJIUSD,20101111,151400,11247,11247,11246,11246
DJIUSD,20101111,151500,11247,11248,11244,11245
DJIUSD,20101111,151600,11243,11245,11243,11245
DJIUSD,20101111,151700,11243,11244,11243,11244
DJIUSD,20101111,151800,11245,11245,11243,11243
DJIUSD,20101111,151900,11242,11242,11241,11241
DJIUSD,20101111,152000,11242,11243,11242,11242
DJIUSD,20101111,152100,11242,11245,11242,11243
DJIUSD,20101111,152200,11243,11243,11241,11241
DJIUSD,20101111,152300,11241,11243,11240,11243
DJIUSD,20101111,152400,11243,11244,11242,11242
DJIUSD,20101111,152500,11240,11240,11237,11237
DJIUSD,20101111,152600,11237,11238,11235,11235
DJIUSD,20101111,152700,11236,11238,11235,11238
DJIUSD,20101111,152800,11236,11236,11230,11231
DJIUSD,20101111,152900,11230,11234,11228,11233
DJIUSD,20101111,153000,11232,11238,11226,11229
DJIUSD,20101111,153100,11227,11229,11210,11211
DJIUSD,20101111,153200,11212,11215,11208,11212
DJIUSD,20101111,153300,11212,11229,11210,11225
DJIUSD,20101111,153400,11226,11229,11226,11228
DJIUSD,20101111,153500,11226,11236,11226,11235
DJIUSD,20101111,153600,11233,11236,11225,11225
DJIUSD,20101111,153700,11224,11241,11223,11238
DJIUSD,20101111,153800,11237,11237,11230,11232
DJIUSD,20101111,153900,11234,11239,11233,11235
DJIUSD,20101111,154000,11235,11235,11220,11220
DJIUSD,20101111,154100,11220,11222,11209,11214
DJIUSD,20101111,154200,11216,11216,11203,11209
DJIUSD,20101111,154300,11208,11216,11206,11212
DJIUSD,20101111,154400,11210,11211,11199,11201
DJIUSD,20101111,154500,11202,11209,11194,11207
DJIUSD,20101111,154600,11208,11213,11206,11208
DJIUSD,20101111,154700,11210,11215,11208,11215
DJIUSD,20101111,154800,11214,11219,11213,11213
DJIUSD,20101111,154900,11213,11220,11212,11213
DJIUSD,20101111,155000,11212,11213,11204,11206
DJIUSD,20101111,155100,11209,11216,11209,11212
DJIUSD,20101111,155200,11212,11214,11202,11204
DJIUSD,20101111,155300,11204,11211,11203,11211
DJIUSD,20101111,155400,11209,11224,11209,11220
DJIUSD,20101111,155500,11221,11225,11218,11222
DJIUSD,20101111,155600,11222,11226,11220,11226
DJIUSD,20101111,155700,11222,11224,11213,11224
DJIUSD,20101111,155800,11223,11227,11219,11222
DJIUSD,20101111,155900,11221,11225,11221,11224
DJIUSD,20101111,160000,11222,11223,11211,11211
DJIUSD,20101111,160100,11211,11217,11210,11210
DJIUSD,20101111,160200,11209,11210,11204,11210
DJIUSD,20101111,160300,11211,11218,11210,11217
DJIUSD,20101111,160400,11218,11220,11210,11212
DJIUSD,20101111,160500,11213,11215,11210,11210
DJIUSD,20101111,160600,11212,11214,11207,11211
DJIUSD,20101111,160700,11210,11217,11210,11217
DJIUSD,20101111,160800,11215,11226,11214,11225
DJIUSD,20101111,160900,11225,11233,11224,11233
DJIUSD,20101111,161000,11232,11236,11231,11232
DJIUSD,20101111,161100,11233,11235,11232,11232
DJIUSD,20101111,161200,11232,11232,11225,11228
DJIUSD,20101111,161300,11228,11231,11228,11228
DJIUSD,20101111,161400,11228,11228,11226,11226
DJIUSD,20101111,161500,11226,11233,11225,11227
DJIUSD,20101111,161600,11228,11231,11226,11227
DJIUSD,20101111,161700,11229,11233,11228,11230
DJIUSD,20101111,161800,11233,11238,11230,11234
DJIUSD,20101111,161900,11235,11246,11234,11241
DJIUSD,20101111,162000,11241,11241,11234,11237
DJIUSD,20101111,162100,11237,11238,11231,11236
DJIUSD,20101111,162200,11234,11236,11229,11235
DJIUSD,20101111,162300,11236,11238,11233,11236
DJIUSD,20101111,162400,11238,11240,11233,11233
DJIUSD,20101111,162500,11236,11243,11236,11236
DJIUSD,20101111,162600,11238,11240,11235,11236
DJIUSD,20101111,162700,11236,11237,11228,11232
DJIUSD,20101111,162800,11231,11233,11229,11230
DJIUSD,20101111,162900,11231,11238,11228,11234
DJIUSD,20101111,163000,11236,11237,11229,11229
DJIUSD,20101111,163100,11231,11231,11225,11226
DJIUSD,20101111,163200,11225,11233,11225,11226
DJIUSD,20101111,163300,11226,11228,11223,11226
DJIUSD,20101111,163400,11227,11231,11227,11228
DJIUSD,20101111,163500,11228,11230,11225,11228
DJIUSD,20101111,163600,11228,11230,11223,11224
DJIUSD,20101111,163700,11224,11224,11211,11214
DJIUSD,20101111,163800,11213,11217,11211,11213
DJIUSD,20101111,163900,11211,11221,11211,11218
DJIUSD,20101111,164000,11220,11221,11214,11214
DJIUSD,20101111,164100,11215,11221,11214,11220
DJIUSD,20101111,164200,11219,11224,11218,11219
DJIUSD,20101111,164300,11218,11220,11215,11215
DJIUSD,20101111,164400,11215,11216,11208,11211
DJIUSD,20101111,164500,11211,11221,11210,11219
DJIUSD,20101111,164600,11218,11224,11216,11223
DJIUSD,20101111,164700,11223,11225,11218,11218
DJIUSD,20101111,164800,11219,11220,11216,11216
DJIUSD,20101111,164900,11217,11218,11210,11210
DJIUSD,20101111,165000,11210,11212,11206,11211
DJIUSD,20101111,165100,11211,11216,11211,11214
DJIUSD,20101111,165200,11214,11219,11214,11216
DJIUSD,20101111,165300,11215,11221,11212,11219
DJIUSD,20101111,165400,11220,11221,11217,11218
DJIUSD,20101111,165500,11219,11224,11219,11224
DJIUSD,20101111,165600,11223,11232,11223,11230
DJIUSD,20101111,165700,11230,11230,11226,11226
DJIUSD,20101111,165800,11225,11230,11223,11229
DJIUSD,20101111,165900,11230,11231,11226,11227
DJIUSD,20101111,170000,11229,11232,11228,11229
DJIUSD,20101111,170100,11228,11231,11224,11225
DJIUSD,20101111,170200,11225,11229,11224,11227
DJIUSD,20101111,170300,11227,11236,11227,11235
DJIUSD,20101111,170400,11234,11234,11230,11231
DJIUSD,20101111,170500,11231,11232,11229,11231
DJIUSD,20101111,170600,11230,11231,11220,11220
DJIUSD,20101111,170700,11220,11220,11214,11218
DJIUSD,20101111,170800,11217,11219,11214,11214
DJIUSD,20101111,170900,11215,11219,11209,11211
DJIUSD,20101111,171000,11210,11213,11209,11212
DJIUSD,20101111,171100,11214,11215,11212,11214
DJIUSD,20101111,171200,11214,11215,11209,11213
DJIUSD,20101111,171300,11213,11214,11210,11210
DJIUSD,20101111,171400,11212,11218,11211,11218
DJIUSD,20101111,171500,11217,11223,11217,11218
DJIUSD,20101111,171600,11219,11222,11215,11215
DJIUSD,20101111,171700,11215,11218,11214,11214
DJIUSD,20101111,171800,11214,11221,11214,11219
DJIUSD,20101111,171900,11219,11226,11218,11226
DJIUSD,20101111,172000,11225,11225,11220,11221
DJIUSD,20101111,172100,11221,11223,11218,11218
DJIUSD,20101111,172200,11218,11218,11214,11214
DJIUSD,20101111,172300,11215,11218,11213,11217
DJIUSD,20101111,172400,11216,11220,11214,11214
DJIUSD,20101111,172500,11215,11219,11210,11213
DJIUSD,20101111,172600,11213,11215,11209,11209
DJIUSD,20101111,172700,11210,11214,11210,11211
DJIUSD,20101111,172800,11211,11211,11208,11211
DJIUSD,20101111,172900,11210,11216,11207,11213
DJIUSD,20101111,173000,11213,11219,11210,11219
DJIUSD,20101111,173100,11221,11226,11217,11223
DJIUSD,20101111,173200,11224,11225,11221,11222
DJIUSD,20101111,173300,11222,11222,11218,11220
DJIUSD,20101111,173400,11220,11221,11218,11218
DJIUSD,20101111,173500,11217,11219,11216,11216
DJIUSD,20101111,173600,11217,11218,11215,11215
DJIUSD,20101111,173700,11216,11225,11216,11223
DJIUSD,20101111,173800,11223,11225,11220,11225
DJIUSD,20101111,173900,11224,11229,11218,11222
DJIUSD,20101111,174000,11221,11223,11219,11219
DJIUSD,20101111,174100,11219,11224,11217,11221
DJIUSD,20101111,174200,11224,11224,11214,11216
DJIUSD,20101111,174300,11215,11215,11214,11215
DJIUSD,20101111,174400,11218,11220,11213,11220
DJIUSD,20101111,174500,11219,11221,11216,11221
DJIUSD,20101111,174600,11220,11224,11219,11222
DJIUSD,20101111,174700,11224,11226,11220,11226
DJIUSD,20101111,174800,11227,11230,11227,11227
DJIUSD,20101111,174900,11229,11232,11227,11228
DJIUSD,20101111,175000,11228,11231,11227,11231
DJIUSD,20101111,175100,11232,11232,11226,11229
DJIUSD,20101111,175200,11231,11233,11226,11227
DJIUSD,20101111,175300,11228,11233,11225,11233
DJIUSD,20101111,175400,11235,11235,11230,11231
DJIUSD,20101111,175500,11230,11233,11230,11233
DJIUSD,20101111,175600,11234,11234,11226,11227
DJIUSD,20101111,175700,11226,11230,11226,11230
DJIUSD,20101111,175800,11229,11231,11229,11229
DJIUSD,20101111,175900,11229,11229,11226,11226
DJIUSD,20101111,180000,11226,11226,11225,11225
DJIUSD,20101111,180100,11227,11227,11225,11227
DJIUSD,20101111,180200,11228,11230,11226,11230
DJIUSD,20101111,180300,11229,11232,11229,11231
DJIUSD,20101111,180400,11231,11232,11227,11227
DJIUSD,20101111,180500,11229,11235,11229,11235
DJIUSD,20101111,180600,11236,11241,11235,11241
DJIUSD,20101111,180700,11238,11241,11234,11235
DJIUSD,20101111,180800,11233,11233,11228,11233
DJIUSD,20101111,180900,11232,11232,11229,11230
DJIUSD,20101111,181000,11229,11233,11229,11232
DJIUSD,20101111,181100,11232,11233,11230,11230
DJIUSD,20101111,181200,11230,11231,11229,11230
DJIUSD,20101111,181300,11232,11234,11231,11233
DJIUSD,20101111,181400,11235,11239,11235,11236
DJIUSD,20101111,181500,11236,11242,11236,11241
DJIUSD,20101111,181600,11241,11241,11234,11237
DJIUSD,20101111,181700,11235,11240,11235,11240
DJIUSD,20101111,181800,11238,11239,11237,11237
DJIUSD,20101111,181900,11236,11239,11233,11233
DJIUSD,20101111,182000,11232,11236,11230,11231
DJIUSD,20101111,182100,11231,11232,11228,11230
DJIUSD,20101111,182200,11229,11232,11228,11230
DJIUSD,20101111,182300,11232,11232,11230,11232
DJIUSD,20101111,182400,11232,11235,11232,11234
DJIUSD,20101111,182500,11233,11233,11231,11232
DJIUSD,20101111,182600,11231,11231,11231,11231
DJIUSD,20101111,182700,11231,11233,11229,11229
DJIUSD,20101111,182800,11230,11230,11223,11226
DJIUSD,20101111,182900,11225,11231,11224,11231
DJIUSD,20101111,183000,11231,11236,11230,11234
DJIUSD,20101111,183100,11235,11237,11232,11234
DJIUSD,20101111,183200,11235,11235,11230,11230
DJIUSD,20101111,183300,11231,11232,11228,11231
DJIUSD,20101111,183400,11230,11230,11225,11225
DJIUSD,20101111,183500,11224,11224,11220,11221
DJIUSD,20101111,183600,11222,11224,11221,11221
DJIUSD,20101111,183700,11221,11225,11221,11223
DJIUSD,20101111,183800,11223,11225,11221,11223
DJIUSD,20101111,183900,11223,11227,11223,11223
DJIUSD,20101111,184000,11223,11226,11223,11226
DJIUSD,20101111,184100,11225,11227,11224,11225
DJIUSD,20101111,184200,11226,11229,11223,11224
DJIUSD,20101111,184300,11224,11227,11224,11226
DJIUSD,20101111,184400,11228,11230,11225,11227
DJIUSD,20101111,184500,11226,11228,11226,11227
DJIUSD,20101111,184600,11227,11228,11225,11228
DJIUSD,20101111,184700,11230,11231,11224,11226
DJIUSD,20101111,184800,11226,11229,11224,11226
DJIUSD,20101111,184900,11226,11228,11226,11226
DJIUSD,20101111,185000,11225,11225,11224,11225
DJIUSD,20101111,185100,11224,11228,11223,11228
DJIUSD,20101111,185200,11227,11227,11217,11223
DJIUSD,20101111,185300,11220,11221,11217,11219
DJIUSD,20101111,185400,11218,11223,11218,11222
DJIUSD,20101111,185500,11221,11221,11218,11218
DJIUSD,20101111,185600,11219,11221,11218,11221
DJIUSD,20101111,185700,11221,11224,11221,11224
DJIUSD,20101111,185800,11224,11224,11220,11220
DJIUSD,20101111,185900,11221,11221,11219,11221
DJIUSD,20101111,190000,11220,11220,11219,11220
DJIUSD,20101111,190100,11218,11218,11210,11210
DJIUSD,20101111,190200,11211,11217,11211,11214
DJIUSD,20101111,190300,11212,11215,11211,11211
DJIUSD,20101111,190400,11212,11218,11212,11217
DJIUSD,20101111,190500,11215,11219,11214,11218
DJIUSD,20101111,190600,11216,11222,11216,11220
DJIUSD,20101111,190700,11220,11223,11220,11221
DJIUSD,20101111,190800,11221,11225,11221,11225
DJIUSD,20101111,190900,11224,11224,11220,11222
DJIUSD,20101111,191000,11223,11225,11223,11225
DJIUSD,20101111,191100,11225,11225,11224,11225
DJIUSD,20101111,191200,11225,11227,11221,11227
DJIUSD,20101111,191300,11226,11227,11224,11226
DJIUSD,20101111,191400,11226,11231,11226,11229
DJIUSD,20101111,191500,11230,11234,11230,11230
DJIUSD,20101111,191600,11229,11231,11228,11228
DJIUSD,20101111,191700,11228,11231,11228,11231
DJIUSD,20101111,191800,11231,11231,11226,11226
DJIUSD,20101111,191900,11226,11228,11226,11228
DJIUSD,20101111,192000,11227,11234,11227,11230
DJIUSD,20101111,192100,11230,11233,11230,11231
DJIUSD,20101111,192200,11231,11232,11229,11229
DJIUSD,20101111,192300,11228,11230,11227,11228
DJIUSD,20101111,192400,11227,11228,11226,11227
DJIUSD,20101111,192500,11228,11233,11228,11229
DJIUSD,20101111,192600,11229,11229,11226,11227
DJIUSD,20101111,192700,11226,11228,11225,11227
DJIUSD,20101111,192800,11227,11228,11227,11227
DJIUSD,20101111,192900,11227,11227,11223,11223
DJIUSD,20101111,193000,11222,11228,11222,11228
DJIUSD,20101111,193100,11225,11230,11225,11229
DJIUSD,20101111,193200,11231,11231,11224,11226
DJIUSD,20101111,193300,11224,11226,11224,11226
DJIUSD,20101111,193400,11226,11230,11225,11230
DJIUSD,20101111,193500,11229,11230,11225,11228
DJIUSD,20101111,193600,11229,11231,11229,11231
DJIUSD,20101111,193700,11232,11236,11232,11233
DJIUSD,20101111,193800,11234,11236,11232,11236
DJIUSD,20101111,193900,11236,11236,11231,11234
DJIUSD,20101111,194000,11234,11245,11234,11245
DJIUSD,20101111,194100,11244,11245,11242,11243
DJIUSD,20101111,194200,11245,11245,11242,11244
DJIUSD,20101111,194300,11244,11247,11243,11244
DJIUSD,20101111,194400,11243,11243,11240,11242
DJIUSD,20101111,194500,11243,11244,11243,11243
DJIUSD,20101111,194600,11244,11248,11243,11245
DJIUSD,20101111,194700,11244,11247,11244,11247
DJIUSD,20101111,194800,11245,11248,11245,11246
DJIUSD,20101111,194900,11245,11246,11243,11245
DJIUSD,20101111,195000,11244,11249,11244,11248
DJIUSD,20101111,195100,11248,11248,11242,11243
DJIUSD,20101111,195200,11244,11246,11240,11240
DJIUSD,20101111,195300,11241,11242,11240,11240
DJIUSD,20101111,195400,11241,11243,11240,11242
DJIUSD,20101111,195500,11240,11243,11240,11241
DJIUSD,20101111,195600,11240,11242,11240,11242
DJIUSD,20101111,195700,11241,11244,11241,11242
DJIUSD,20101111,195800,11243,11244,11242,11244
DJIUSD,20101111,195900,11246,11246,11241,11242
DJIUSD,20101111,200000,11244,11244,11241,11241
DJIUSD,20101111,200100,11240,11241,11240,11241
DJIUSD,20101111,200200,11239,11241,11238,11238
DJIUSD,20101111,200300,11237,11240,11237,11238
DJIUSD,20101111,200400,11239,11242,11239,11242
DJIUSD,20101111,200500,11242,11242,11239,11239
DJIUSD,20101111,200600,11240,11244,11240,11243
DJIUSD,20101111,200700,11241,11242,11240,11240
DJIUSD,20101111,200800,11242,11242,11239,11241
DJIUSD,20101111,200900,11239,11241,11237,11238
DJIUSD,20101111,201000,11237,11240,11237,11240
DJIUSD,20101111,201100,11240,11240,11238,11239
DJIUSD,20101111,201200,11240,11242,11240,11242
DJIUSD,20101111,201300,11241,11245,11238,11245
DJIUSD,20101111,201400,11246,11247,11243,11243
DJIUSD,20101111,201500,11244,11245,11242,11244
DJIUSD,20101111,201600,11243,11246,11243,11246
DJIUSD,20101111,201700,11244,11255,11243,11254
DJIUSD,20101111,201800,11254,11258,11253,11258
DJIUSD,20101111,201900,11257,11259,11256,11256
DJIUSD,20101111,202000,11256,11258,11254,11254
DJIUSD,20101111,202100,11254,11258,11254,11255
DJIUSD,20101111,202200,11254,11256,11253,11253
DJIUSD,20101111,202300,11255,11256,11252,11256
DJIUSD,20101111,202400,11254,11254,11250,11251
DJIUSD,20101111,202500,11249,11251,11249,11249
DJIUSD,20101111,202600,11251,11257,11248,11257
DJIUSD,20101111,202700,11255,11256,11255,11256
DJIUSD,20101111,202800,11256,11256,11251,11252
DJIUSD,20101111,202900,11254,11254,11252,11253
DJIUSD,20101111,203000,11253,11259,11253,11258
DJIUSD,20101111,203100,11257,11258,11256,11257
DJIUSD,20101111,203200,11258,11263,11256,11262
DJIUSD,20101111,203300,11262,11266,11261,11263
DJIUSD,20101111,203400,11263,11263,11262,11263
DJIUSD,20101111,203500,11262,11270,11261,11269
DJIUSD,20101111,203600,11269,11269,11266,11266
DJIUSD,20101111,203700,11264,11266,11259,11260
DJIUSD,20101111,203800,11261,11264,11259,11263
DJIUSD,20101111,203900,11264,11264,11259,11260
DJIUSD,20101111,204000,11259,11260,11256,11256
DJIUSD,20101111,204100,11257,11261,11256,11258
DJIUSD,20101111,204200,11258,11262,11257,11261
DJIUSD,20101111,204300,11259,11263,11259,11263
DJIUSD,20101111,204400,11260,11262,11256,11256
DJIUSD,20101111,204500,11257,11259,11257,11259
DJIUSD,20101111,204600,11260,11261,11256,11261
DJIUSD,20101111,204700,11261,11262,11259,11261
DJIUSD,20101111,204800,11259,11261,11254,11257
DJIUSD,20101111,204900,11256,11256,11255,11255
DJIUSD,20101111,205000,11255,11255,11252,11255
DJIUSD,20101111,205100,11252,11254,11249,11250
DJIUSD,20101111,205200,11251,11251,11242,11242
DJIUSD,20101111,205300,11242,11246,11240,11240
DJIUSD,20101111,205400,11241,11247,11241,11245
DJIUSD,20101111,205500,11247,11247,11245,11247
DJIUSD,20101111,205600,11247,11248,11242,11242
DJIUSD,20101111,205700,11242,11247,11242,11245
DJIUSD,20101111,205800,11244,11246,11242,11244
DJIUSD,20101111,205900,11245,11246,11244,11244
DJIUSD,20101111,210000,11246,11246,11240,11240
DJIUSD,20101111,210100,11239,11244,11237,11244
DJIUSD,20101111,210200,11243,11245,11242,11242
DJIUSD,20101111,210300,11242,11243,11238,11242
DJIUSD,20101111,210400,11241,11242,11239,11240
DJIUSD,20101111,210500,11239,11244,11237,11244
DJIUSD,20101111,210600,11243,11247,11242,11245
DJIUSD,20101111,210700,11244,11247,11244,11246
DJIUSD,20101111,210800,11246,11248,11245,11246
DJIUSD,20101111,210900,11248,11250,11246,11248
DJIUSD,20101111,211000,11246,11250,11244,11250
DJIUSD,20101111,211100,11250,11252,11248,11249
DJIUSD,20101111,211200,11248,11253,11248,11252
DJIUSD,20101111,211300,11252,11252,11249,11249
DJIUSD,20101111,211400,11250,11250,11242,11246
DJIUSD,20101111,211500,11245,11251,11245,11248
DJIUSD,20101111,211600,11248,11252,11248,11250
DJIUSD,20101111,211700,11252,11253,11250,11251
DJIUSD,20101111,211800,11250,11251,11248,11248
DJIUSD,20101111,211900,11248,11248,11246,11247
DJIUSD,20101111,212000,11247,11247,11245,11245
DJIUSD,20101111,212100,11247,11249,11241,11241
DJIUSD,20101111,212200,11242,11242,11239,11240
DJIUSD,20101111,212300,11243,11243,11241,11241
DJIUSD,20101111,212400,11241,11244,11234,11234
DJIUSD,20101111,212500,11236,11236,11228,11234
DJIUSD,20101111,212600,11233,11239,11233,11238
DJIUSD,20101111,212700,11239,11241,11237,11238
DJIUSD,20101111,212800,11239,11243,11238,11241
DJIUSD,20101111,212900,11242,11244,11241,11242
DJIUSD,20101111,213000,11242,11242,11224,11225
DJIUSD,20101111,213100,11223,11225,11220,11222
DJIUSD,20101111,213200,11222,11223,11215,11215
DJIUSD,20101111,213300,11214,11222,11214,11217
DJIUSD,20101111,213400,11217,11219,11209,11215
DJIUSD,20101111,213500,11215,11216,11211,11212
DJIUSD,20101111,213600,11213,11222,11212,11221
DJIUSD,20101111,213700,11220,11222,11217,11217
DJIUSD,20101111,213800,11218,11220,11215,11217
DJIUSD,20101111,213900,11215,11222,11214,11221
DJIUSD,20101111,214000,11222,11224,11216,11218
DJIUSD,20101111,214100,11218,11224,11214,11219
DJIUSD,20101111,214200,11218,11223,11217,11223
DJIUSD,20101111,214300,11221,11226,11220,11222
DJIUSD,20101111,214400,11221,11228,11221,11228
DJIUSD,20101111,214500,11229,11238,11227,11233
DJIUSD,20101111,214600,11235,11236,11234,11235
DJIUSD,20101111,214700,11237,11237,11231,11233
DJIUSD,20101111,214800,11233,11234,11226,11230
DJIUSD,20101111,214900,11229,11229,11225,11228
DJIUSD,20101111,215000,11227,11230,11225,11229
DJIUSD,20101111,215100,11229,11230,11229,11230
DJIUSD,20101111,215200,11232,11232,11231,11231
DJIUSD,20101111,215300,11232,11232,11229,11229
DJIUSD,20101111,215400,11229,11232,11229,11232
DJIUSD,20101111,215500,11232,11233,11228,11231
DJIUSD,20101111,215600,11231,11241,11231,11241
DJIUSD,20101111,215700,11241,11243,11240,11243
DJIUSD,20101111,215800,11244,11248,11243,11248
DJIUSD,20101111,215900,11248,11250,11244,11250
DJIUSD,20101111,220000,11249,11250,11237,11239
DJIUSD,20101111,220100,11240,11247,11236,11247
DJIUSD,20101111,220200,11248,11248,11243,11246
DJIUSD,20101111,220300,11245,11249,11245,11247
DJIUSD,20101111,220400,11247,11249,11246,11248
DJIUSD,20101111,220500,11246,11248,11245,11246
DJIUSD,20101111,220600,11244,11248,11244,11244
DJIUSD,20101111,220700,11246,11246,11245,11246
DJIUSD,20101111,220800,11247,11247,11243,11245
DJIUSD,20101111,220900,11245,11249,11241,11248
DJIUSD,20101111,221000,11248,11249,11245,11247
DJIUSD,20101111,221100,11248,11248,11248,11248
DJIUSD,20101111,221200,11248,11248,11243,11244
DJIUSD,20101111,221300,11242,11244,11238,11241
DJIUSD,20101111,221400,11240,11243,11238,11239
DJIUSD,20101111,223000,11241,11241,11238,11240
DJIUSD,20101111,223100,11234,11236,11234,11235
DJIUSD,20101111,223200,11236,11236,11233,11233
DJIUSD,20101111,223300,11230,11232,11228,11232
DJIUSD,20101111,223500,11231,11232,11230,11232
DJIUSD,20101111,223700,11234,11236,11234,11236
DJIUSD,20101111,223800,11235,11235,11233,11233
DJIUSD,20101111,224100,11233,11235,11233,11233
DJIUSD,20101111,224200,11233,11234,11233,11234
DJIUSD,20101111,224700,11235,11235,11235,11235
DJIUSD,20101111,225000,11236,11236,11235,11235
DJIUSD,20101111,225400,11237,11240,11237,11238
DJIUSD,20101111,225500,11235,11240,11235,11240
DJIUSD,20101111,225600,11237,11240,11237,11240
DJIUSD,20101111,225700,11239,11243,11238,11240
DJIUSD,20101111,225800,11243,11243,11240,11240
DJIUSD,20101111,230300,11241,11242,11241,11242
DJIUSD,20101111,230400,11238,11240,11238,11239
DJIUSD,20101111,230500,11239,11239,11239,11239
DJIUSD,20101111,230600,11241,11241,11239,11239
DJIUSD,20101111,230700,11242,11242,11241,11241
DJIUSD,20101111,230900,11243,11243,11241,11241
DJIUSD,20101111,231000,11242,11242,11241,11241
DJIUSD,20101111,231200,11241,11241,11240,11241
DJIUSD,20101111,231600,11246,11246,11246,11246
DJIUSD,20101111,232000,11243,11244,11243,11244
DJIUSD,20101111,232100,11244,11244,11243,11243
DJIUSD,20101111,232200,11243,11245,11243,11244
DJIUSD,20101111,232300,11244,11244,11243,11243
DJIUSD,20101111,232700,11243,11246,11243,11245
DJIUSD,20101111,232800,11246,11247,11246,11246
SPXUSD,20101111,000200,1208,1208,1208,1208
SPXUSD,20101111,000300,1209,1209,1208,1209
SPXUSD,20101111,000400,1208,1208,1207,1208
SPXUSD,20101111,000500,1207,1208,1207,1208
SPXUSD,20101111,000600,1209,1209,1208,1209
SPXUSD,20101111,000700,1207,1209,1206,1206
SPXUSD,20101111,000800,1207,1207,1207,1207
SPXUSD,20101111,000900,1207,1208,1207,1208
SPXUSD,20101111,001000,1209,1209,1207,1207
SPXUSD,20101111,001100,1208,1208,1208,1208
SPXUSD,20101111,001200,1207,1208,1207,1208
SPXUSD,20101111,001300,1207,1208,1207,1208
SPXUSD,20101111,001400,1208,1208,1208,1208
SPXUSD,20101111,001500,1209,1209,1209,1209
SPXUSD,20101111,001600,1207,1208,1207,1208
SPXUSD,20101111,001700,1209,1209,1207,1207
SPXUSD,20101111,001800,1208,1208,1208,1208
SPXUSD,20101111,001900,1208,1209,1208,1208
SPXUSD,20101111,002000,1208,1208,1207,1207
SPXUSD,20101111,002100,1208,1208,1207,1208
SPXUSD,20101111,002200,1208,1209,1208,1208
SPXUSD,20101111,002300,1208,1208,1206,1207
SPXUSD,20101111,002400,1208,1208,1208,1208
SPXUSD,20101111,002500,1207,1207,1207,1207
SPXUSD,20101111,002600,1206,1207,1206,1207
SPXUSD,20101111,002700,1207,1207,1205,1206
SPXUSD,20101111,002800,1206,1208,1206,1206
SPXUSD,20101111,002900,1206,1207,1206,1207
SPXUSD,20101111,003000,1206,1207,1206,1206
SPXUSD,20101111,003100,1206,1207,1205,1206
SPXUSD,20101111,003200,1206,1207,1206,1206
SPXUSD,20101111,003300,1207,1207,1206,1206
SPXUSD,20101111,003400,1207,1207,1206,1206
SPXUSD,20101111,003500,1206,1207,1206,1207
SPXUSD,20101111,003600,1206,1208,1205,1206
SPXUSD,20101111,003700,1206,1207,1206,1207
SPXUSD,20101111,003800,1206,1207,1206,1207
SPXUSD,20101111,003900,1206,1206,1206,1206
SPXUSD,20101111,004000,1207,1208,1206,1207
SPXUSD,20101111,004100,1207,1207,1206,1207
SPXUSD,20101111,004200,1207,1207,1206,1206
SPXUSD,20101111,004300,1206,1206,1206,1206
SPXUSD,20101111,004400,1208,1208,1207,1208
SPXUSD,20101111,004500,1208,1208,1207,1207
SPXUSD,20101111,004600,1206,1208,1206,1207
SPXUSD,20101111,004700,1206,1208,1206,1207
SPXUSD,20101111,004800,1207,1207,1206,1206
SPXUSD,20101111,004900,1208,1208,1207,1208
SPXUSD,20101111,005000,1208,1208,1206,1206
SPXUSD,20101111,005100,1208,1208,1207,1207
SPXUSD,20101111,005200,1207,1207,1206,1206
SPXUSD,20101111,005300,1208,1208,1207,1208
SPXUSD,20101111,005400,1207,1207,1206,1207
SPXUSD,20101111,005500,1208,1208,1207,1207
SPXUSD,20101111,005600,1206,1208,1206,1208
SPXUSD,20101111,005700,1208,1208,1207,1207
SPXUSD,20101111,005800,1206,1208,1206,1208
SPXUSD,20101111,005900,1206,1208,1206,1208
SPXUSD,20101111,010000,1208,1208,1206,1207
SPXUSD,20101111,010100,1207,1208,1207,1208
SPXUSD,20101111,010200,1206,1207,1206,1207
SPXUSD,20101111,010300,1207,1208,1206,1208
SPXUSD,20101111,010400,1207,1208,1207,1207
SPXUSD,20101111,010500,1208,1208,1208,1208
SPXUSD,20101111,010600,1208,1208,1207,1208
SPXUSD,20101111,010700,1207,1208,1207,1207
SPXUSD,20101111,010800,1207,1209,1207,1209
SPXUSD,20101111,010900,1209,1209,1207,1208
SPXUSD,20101111,011000,1208,1209,1207,1208
SPXUSD,20101111,011100,1208,1209,1208,1208
SPXUSD,20101111,011200,1208,1209,1208,1209
SPXUSD,20101111,011300,1209,1209,1208,1208
SPXUSD,20101111,011400,1208,1209,1208,1209
SPXUSD,20101111,011500,1208,1209,1208,1209
SPXUSD,20101111,011600,1208,1209,1208,1209
SPXUSD,20101111,011700,1208,1209,1208,1209
SPXUSD,20101111,011800,1208,1209,1208,1209
SPXUSD,20101111,011900,1210,1210,1208,1208
SPXUSD,20101111,012000,1210,1210,1209,1209
SPXUSD,20101111,012100,1209,1210,1209,1210
SPXUSD,20101111,012200,1208,1209,1208,1208
SPXUSD,20101111,012300,1209,1209,1209,1209
SPXUSD,20101111,012400,1210,1210,1208,1209
SPXUSD,20101111,012500,1209,1210,1208,1210
SPXUSD,20101111,012600,1208,1209,1208,1209
SPXUSD,20101111,012700,1210,1210,1209,1209
SPXUSD,20101111,012800,1209,1209,1208,1208
SPXUSD,20101111,012900,1209,1209,1208,1208
SPXUSD,20101111,013000,1209,1210,1209,1210
SPXUSD,20101111,013100,1210,1210,1209,1210
SPXUSD,20101111,013200,1209,1210,1208,1209
SPXUSD,20101111,013300,1209,1209,1208,1209
SPXUSD,20101111,013400,1208,1209,1208,1208
SPXUSD,20101111,013500,1208,1210,1208,1209
SPXUSD,20101111,013600,1208,1209,1208,1208
SPXUSD,20101111,013700,1208,1208,1208,1208
SPXUSD,20101111,013800,1209,1209,1208,1209
SPXUSD,20101111,013900,1209,1209,1208,1208
SPXUSD,20101111,014000,1209,1209,1208,1209
SPXUSD,20101111,014100,1209,1209,1209,1209
SPXUSD,20101111,014200,1210,1210,1208,1209
SPXUSD,20101111,014300,1209,1210,1208,1210
SPXUSD,20101111,014400,1208,1209,1208,1209
SPXUSD,20101111,014500,1210,1210,1208,1208
SPXUSD,20101111,014600,1210,1210,1208,1208
SPXUSD,20101111,014700,1209,1209,1208,1208
SPXUSD,20101111,014800,1209,1209,1208,1209
SPXUSD,20101111,014900,1209,1209,1208,1209
SPXUSD,20101111,015000,1209,1209,1208,1208
SPXUSD,20101111,015100,1208,1209,1208,1208
SPXUSD,20101111,015200,1209,1209,1208,1208
SPXUSD,20101111,015300,1208,1208,1208,1208
SPXUSD,20101111,015400,1208,1209,1207,1208
SPXUSD,20101111,015500,1208,1209,1208,1209
SPXUSD,20101111,015600,1209,1209,1209,1209
SPXUSD,20101111,015700,1208,1210,1208,1208
SPXUSD,20101111,015800,1208,1209,1208,1208
SPXUSD,20101111,015900,1208,1209,1208,1209
SPXUSD,20101111,020000,1209,1209,1207,1207
SPXUSD,20101111,020100,1207,1209,1207,1209
SPXUSD,20101111,020200,1210,1210,1209,1209
SPXUSD,20101111,020300,1209,1210,1208,1210
SPXUSD,20101111,020400,1210,1210,1208,1209
SPXUSD,20101111,020500,1209,1210,1209,1209
SPXUSD,20101111,020600,1209,1210,1208,1208
SPXUSD,20101111,020700,1209,1210,1209,1209
SPXUSD,20101111,020800,1209,1210,1209,1210
SPXUSD,20101111,020900,1209,1209,1208,1209
SPXUSD,20101111,021000,1210,1210,1208,1208
SPXUSD,20101111,021100,1209,1209,1209,1209
SPXUSD,20101111,021200,1210,1210,1209,1209
SPXUSD,20101111,021300,1210,1210,1209,1209
SPXUSD,20101111,021400,1208,1210,1208,1210
SPXUSD,20101111,021500,1210,1210,1208,1209
SPXUSD,20101111,021600,1210,1210,1208,1209
SPXUSD,20101111,021700,1210,1210,1209,1209
SPXUSD,20101111,021800,1209,1209,1208,1208
SPXUSD,20101111,021900,1209,1210,1208,1208
SPXUSD,20101111,022000,1209,1210,1209,1210
SPXUSD,20101111,022100,1209,1209,1208,1209
SPXUSD,20101111,022200,1210,1210,1209,1209
SPXUSD,20101111,022300,1210,1210,1208,1208
SPXUSD,20101111,022400,1208,1209,1208,1209
SPXUSD,20101111,022500,1209,1210,1208,1210
SPXUSD,20101111,022600,1210,1210,1209,1210
SPXUSD,20101111,022700,1209,1210,1209,1210
SPXUSD,20101111,022800,1209,1210,1209,1210
SPXUSD,20101111,022900,1209,1210,1209,1210
SPXUSD,20101111,023000,1210,1211,1209,1209
SPXUSD,20101111,023100,1210,1210,1210,1210
SPXUSD,20101111,023200,1210,1210,1209,1209
SPXUSD,20101111,023300,1210,1210,1209,1210
SPXUSD,20101111,023400,1210,1210,1208,1208
SPXUSD,20101111,023500,1209,1210,1209,1210
SPXUSD,20101111,023600,1209,1209,1209,1209
SPXUSD,20101111,023700,1209,1210,1209,1209
SPXUSD,20101111,023800,1209,1210,1208,1209
SPXUSD,20101111,023900,1209,1210,1208,1208
SPXUSD,20101111,024000,1209,1209,1209,1209
SPXUSD,20101111,024100,1208,1209,1208,1209
SPXUSD,20101111,024200,1209,1209,1209,1209
SPXUSD,20101111,024300,1209,1209,1208,1209
SPXUSD,20101111,024400,1210,1210,1209,1209
SPXUSD,20101111,024500,1209,1209,1208,1208
SPXUSD,20101111,024600,1209,1210,1209,1209
SPXUSD,20101111,024700,1210,1210,1209,1209
SPXUSD,20101111,024800,1209,1210,1209,1210
SPXUSD,20101111,024900,1211,1211,1209,1210
SPXUSD,20101111,025000,1210,1211,1209,1211
SPXUSD,20101111,025100,1210,1211,1210,1211
SPXUSD,20101111,025200,1210,1211,1209,1209
SPXUSD,20101111,025300,1211,1211,1210,1210
SPXUSD,20101111,025400,1210,1210,1209,1209
SPXUSD,20101111,025500,1211,1211,1209,1209
SPXUSD,20101111,025600,1210,1211,1209,1211
SPXUSD,20101111,025700,1210,1210,1210,1210
SPXUSD,20101111,025800,1210,1210,1210,1210
SPXUSD,20101111,025900,1209,1210,1209,1210
SPXUSD,20101111,030000,1210,1210,1210,1210
SPXUSD,20101111,030100,1210,1210,1209,1210
SPXUSD,20101111,030200,1210,1210,1210,1210
SPXUSD,20101111,030400,1210,1210,1209,1209
SPXUSD,20101111,030500,1210,1210,1209,1209
SPXUSD,20101111,030600,1209,1210,1209,1209
SPXUSD,20101111,030700,1209,1210,1209,1210
SPXUSD,20101111,030800,1210,1210,1209,1209
SPXUSD,20101111,030900,1211,1211,1209,1210
SPXUSD,20101111,031000,1210,1211,1210,1211
SPXUSD,20101111,031100,1209,1210,1209,1210
SPXUSD,20101111,031200,1211,1211,1209,1209
SPXUSD,20101111,031300,1211,1211,1210,1210
SPXUSD,20101111,031400,1211,1211,1211,1211
SPXUSD,20101111,031500,1211,1211,1210,1210
SPXUSD,20101111,031600,1210,1210,1210,1210
SPXUSD,20101111,031700,1210,1210,1210,1210
SPXUSD,20101111,031800,1210,1211,1210,1211
SPXUSD,20101111,031900,1211,1211,1211,1211
SPXUSD,20101111,032000,1210,1211,1210,1211
SPXUSD,20101111,032100,1211,1211,1210,1210
SPXUSD,20101111,032200,1211,1211,1211,1211
SPXUSD,20101111,032300,1209,1210,1209,1210
SPXUSD,20101111,032400,1211,1211,1210,1211
SPXUSD,20101111,032500,1210,1210,1210,1210
SPXUSD,20101111,032600,1211,1211,1210,1211
SPXUSD,20101111,032700,1210,1210,1210,1210
SPXUSD,20101111,032800,1211,1211,1210,1211
SPXUSD,20101111,032900,1209,1211,1209,1211
SPXUSD,20101111,033000,1210,1211,1210,1211
SPXUSD,20101111,033100,1209,1211,1209,1210
SPXUSD,20101111,033200,1210,1211,1210,1211
SPXUSD,20101111,033300,1210,1210,1209,1209
SPXUSD,20101111,033400,1211,1211,1211,1211
SPXUSD,20101111,033500,1210,1211,1210,1211
SPXUSD,20101111,033600,1210,1210,1210,1210
SPXUSD,20101111,033700,1210,1211,1210,1211
SPXUSD,20101111,033800,1210,1211,1210,1211
SPXUSD,20101111,033900,1211,1211,1209,1209
SPXUSD,20101111,034000,1210,1211,1210,1210
SPXUSD,20101111,034100,1210,1211,1210,1210
SPXUSD,20101111,034200,1210,1211,1209,1211
SPXUSD,20101111,034300,1209,1211,1209,1211
SPXUSD,20101111,034400,1211,1211,1210,1210
SPXUSD,20101111,034500,1211,1211,1210,1210
SPXUSD,20101111,034600,1211,1211,1210,1210
SPXUSD,20101111,034700,1210,1211,1210,1210
SPXUSD,20101111,034800,1210,1211,1210,1211
SPXUSD,20101111,034900,1210,1212,1210,1210
SPXUSD,20101111,035000,1211,1211,1210,1210
SPXUSD,20101111,035100,1210,1212,1210,1212
SPXUSD,20101111,035200,1211,1211,1210,1211
SPXUSD,20101111,035300,1212,1212,1211,1212
SPXUSD,20101111,035400,1211,1211,1210,1211
SPXUSD,20101111,035500,1212,1212,1211,1211
SPXUSD,20101111,035600,1211,1211,1211,1211
SPXUSD,20101111,035700,1210,1211,1210,1211
SPXUSD,20101111,035800,1210,1211,1210,1211
SPXUSD,20101111,035900,1210,1211,1210,1210
SPXUSD,20101111,040000,1211,1211,1211,1211
SPXUSD,20101111,040100,1211,1212,1210,1211
SPXUSD,20101111,040200,1210,1211,1210,1210
SPXUSD,20101111,040300,1211,1212,1211,1212
SPXUSD,20101111,040400,1210,1211,1210,1211
SPXUSD,20101111,040500,1210,1211,1210,1211
SPXUSD,20101111,040600,1210,1211,1210,1211
SPXUSD,20101111,040700,1210,1210,1210,1210
SPXUSD,20101111,040800,1210,1211,1210,1211
SPXUSD,20101111,040900,1210,1210,1210,1210
SPXUSD,20101111,041000,1210,1211,1210,1210
SPXUSD,20101111,041100,1210,1211,1210,1211
SPXUSD,20101111,041200,1211,1211,1210,1211
SPXUSD,20101111,041300,1211,1211,1210,1210
SPXUSD,20101111,041400,1210,1210,1210,1210
SPXUSD,20101111,041500,1211,1211,1210,1210
SPXUSD,20101111,041600,1211,1211,1209,1210
SPXUSD,20101111,041700,1210,1210,1210,1210
SPXUSD,20101111,041800,1210,1211,1210,1211
SPXUSD,20101111,041900,1211,1211,1210,1210
SPXUSD,20101111,042000,1211,1211,1210,1210
SPXUSD,20101111,042100,1211,1211,1210,1210
SPXUSD,20101111,042200,1211,1211,1209,1209
SPXUSD,20101111,042300,1209,1210,1209,1210
SPXUSD,20101111,042400,1209,1211,1209,1210
SPXUSD,20101111,042500,1210,1210,1210,1210
SPXUSD,20101111,042600,1209,1211,1209,1209
SPXUSD,20101111,042700,1209,1210,1209,1210
SPXUSD,20101111,042800,1211,1211,1210,1210
SPXUSD,20101111,042900,1209,1210,1209,1210
SPXUSD,20101111,043000,1210,1211,1210,1210
SPXUSD,20101111,043300,1211,1211,1209,1209
SPXUSD,20101111,043400,1210,1210,1210,1210
SPXUSD,20101111,043500,1210,1211,1210,1211
SPXUSD,20101111,043600,1211,1211,1209,1209
SPXUSD,20101111,043700,1210,1210,1209,1209
SPXUSD,20101111,043800,1210,1210,1210,1210
SPXUSD,20101111,043900,1210,1210,1210,1210
SPXUSD,20101111,044000,1211,1211,1210,1210
SPXUSD,20101111,044100,1210,1210,1210,1210
SPXUSD,20101111,044200,1210,1211,1209,1211
SPXUSD,20101111,044300,1209,1210,1209,1210
SPXUSD,20101111,044400,1210,1210,1210,1210
SPXUSD,20101111,044500,1209,1210,1209,1210
SPXUSD,20101111,044600,1211,1211,1210,1211
SPXUSD,20101111,044700,1211,1211,1209,1209
SPXUSD,20101111,044800,1210,1211,1210,1211
SPXUSD,20101111,044900,1210,1211,1210,1211
SPXUSD,20101111,045000,1209,1211,1209,1211
SPXUSD,20101111,045100,1210,1210,1209,1209
SPXUSD,20101111,045200,1211,1211,1210,1210
SPXUSD,20101111,045300,1210,1210,1210,1210
SPXUSD,20101111,045400,1210,1211,1209,1211
SPXUSD,20101111,045500,1210,1211,1210,1211
SPXUSD,20101111,045600,1209,1211,1209,1211
SPXUSD,20101111,045700,1210,1210,1209,1209
SPXUSD,20101111,045800,1210,1210,1210,1210
SPXUSD,20101111,045900,1210,1211,1210,1211
SPXUSD,20101111,050000,1210,1211,1210,1211
SPXUSD,20101111,050100,1210,1210,1209,1210
SPXUSD,20101111,050200,1210,1211,1210,1211
SPXUSD,20101111,050300,1210,1210,1209,1209
SPXUSD,20101111,050400,1209,1210,1209,1210
SPXUSD,20101111,050500,1209,1210,1209,1210
SPXUSD,20101111,050600,1210,1210,1209,1209
SPXUSD,20101111,050700,1209,1211,1209,1211
SPXUSD,20101111,050800,1210,1210,1209,1209
SPXUSD,20101111,050900,1211,1211,1210,1210
SPXUSD,20101111,051000,1210,1210,1209,1209
SPXUSD,20101111,051100,1209,1210,1209,1210
SPXUSD,20101111,051200,1210,1211,1209,1209
SPXUSD,20101111,051300,1210,1210,1209,1209
SPXUSD,20101111,051400,1211,1211,1209,1210
SPXUSD,20101111,051500,1210,1211,1209,1209
SPXUSD,20101111,051600,1209,1211,1209,1211
SPXUSD,20101111,051700,1211,1211,1210,1210
SPXUSD,20101111,051800,1210,1210,1209,1210
SPXUSD,20101111,051900,1209,1210,1209,1210
SPXUSD,20101111,052000,1210,1210,1209,1209
SPXUSD,20101111,052100,1209,1211,1209,1209
SPXUSD,20101111,052200,1209,1210,1209,1210
SPXUSD,20101111,052300,1209,1210,1209,1209
SPXUSD,20101111,052400,1209,1210,1209,1210
SPXUSD,20101111,052500,1209,1209,1209,1209
SPXUSD,20101111,052600,1209,1210,1209,1210
SPXUSD,20101111,052700,1209,1210,1209,1210
SPXUSD,20101111,052800,1210,1211,1209,1211
SPXUSD,20101111,052900,1210,1211,1209,1211
SPXUSD,20101111,053000,1211,1211,1209,1209
SPXUSD,20101111,053100,1209,1211,1209,1211
SPXUSD,20101111,053300,1210,1210,1209,1209
SPXUSD,20101111,053400,1210,1210,1209,1210
SPXUSD,20101111,053500,1210,1210,1209,1210
SPXUSD,20101111,053600,1210,1211,1210,1211
SPXUSD,20101111,053700,1211,1211,1211,1211
SPXUSD,20101111,053800,1210,1211,1210,1210
SPXUSD,20101111,053900,1209,1210,1209,1210
SPXUSD,20101111,054000,1209,1211,1209,1211
SPXUSD,20101111,054100,1210,1211,1209,1209
SPXUSD,20101111,054200,1210,1210,1210,1210
SPXUSD,20101111,054300,1210,1210,1209,1209
SPXUSD,20101111,054400,1209,1211,1209,1211
SPXUSD,20101111,054500,1211,1211,1210,1211
SPXUSD,20101111,054700,1210,1210,1209,1209
SPXUSD,20101111,054800,1210,1210,1209,1209
SPXUSD,20101111,054900,1209,1209,1209,1209
SPXUSD,20101111,055000,1210,1210,1210,1210
SPXUSD,20101111,055100,1210,1210,1209,1209
SPXUSD,20101111,055200,1210,1210,1209,1210
SPXUSD,20101111,055300,1210,1211,1209,1209
SPXUSD,20101111,055400,1209,1210,1209,1210
SPXUSD,20101111,055500,1210,1211,1209,1211
SPXUSD,20101111,055700,1210,1210,1210,1210
SPXUSD,20101111,055800,1210,1211,1210,1211
SPXUSD,20101111,055900,1211,1211,1209,1209
SPXUSD,20101111,060100,1210,1211,1209,1211
SPXUSD,20101111,060200,1209,1210,1209,1210
SPXUSD,20101111,060400,1209,1210,1209,1209
SPXUSD,20101111,060500,1209,1211,1209,1211
SPXUSD,20101111,060600,1209,1210,1209,1210
SPXUSD,20101111,060700,1209,1210,1209,1210
SPXUSD,20101111,060800,1210,1210,1209,1209
SPXUSD,20101111,060900,1209,1210,1209,1210
SPXUSD,20101111,061000,1210,1211,1209,1210
SPXUSD,20101111,061300,1210,1210,1209,1209
SPXUSD,20101111,061400,1210,1210,1209,1210
SPXUSD,20101111,061500,1211,1211,1209,1210
SPXUSD,20101111,061600,1209,1211,1209,1210
SPXUSD,20101111,061800,1209,1210,1209,1210
SPXUSD,20101111,061900,1210,1210,1209,1209
SPXUSD,20101111,062000,1210,1210,1210,1210
SPXUSD,20101111,062100,1210,1211,1209,1209
SPXUSD,20101111,062200,1209,1210,1209,1210
SPXUSD,20101111,062300,1209,1210,1209,1210
SPXUSD,20101111,062400,1210,1210,1209,1210
SPXUSD,20101111,062500,1211,1211,1210,1210
SPXUSD,20101111,062600,1209,1210,1209,1210
SPXUSD,20101111,062700,1209,1210,1209,1209
SPXUSD,20101111,062800,1210,1210,1210,1210
SPXUSD,20101111,062900,1209,1210,1209,1210
SPXUSD,20101111,063000,1210,1210,1209,1209
SPXUSD,20101111,063100,1210,1210,1210,1210
SPXUSD,20101111,063200,1210,1211,1209,1211
SPXUSD,20101111,063300,1210,1211,1210,1210
SPXUSD,20101111,063500,1210,1210,1209,1209
SPXUSD,20101111,063600,1210,1211,1209,1210
SPXUSD,20101111,063700,1210,1210,1209,1210
SPXUSD,20101111,063800,1209,1211,1209,1210
SPXUSD,20101111,064000,1209,1210,1209,1210
SPXUSD,20101111,064100,1211,1211,1210,1210
SPXUSD,20101111,064200,1210,1211,1209,1211
SPXUSD,20101111,064300,1211,1211,1209,1209
SPXUSD,20101111,064400,1210,1210,1210,1210
SPXUSD,20101111,064500,1211,1211,1209,1210
SPXUSD,20101111,064600,1211,1211,1211,1211
SPXUSD,20101111,064700,1210,1210,1210,1210
SPXUSD,20101111,064800,1211,1211,1210,1210
SPXUSD,20101111,064900,1210,1211,1210,1211
SPXUSD,20101111,065000,1211,1211,1210,1210
SPXUSD,20101111,065100,1211,1211,1210,1210
SPXUSD,20101111,065200,1211,1211,1210,1210
SPXUSD,20101111,065300,1210,1212,1210,1210
SPXUSD,20101111,065400,1210,1211,1210,1211
SPXUSD,20101111,065500,1210,1211,1210,1211
SPXUSD,20101111,065600,1210,1210,1210,1210
SPXUSD,20101111,065800,1210,1211,1210,1211
SPXUSD,20101111,065900,1211,1212,1211,1212
SPXUSD,20101111,070000,1211,1211,1210,1211
SPXUSD,20101111,070100,1212,1212,1211,1211
SPXUSD,20101111,070200,1211,1212,1211,1212
SPXUSD,20101111,070300,1211,1212,1210,1211
SPXUSD,20101111,070400,1212,1212,1211,1211
SPXUSD,20101111,070500,1210,1210,1209,1209
SPXUSD,20101111,070600,1210,1210,1209,1209
SPXUSD,20101111,070700,1209,1210,1208,1209
SPXUSD,20101111,070800,1210,1210,1209,1209
SPXUSD,20101111,070900,1209,1209,1208,1209
SPXUSD,20101111,071000,1209,1211,1209,1209
SPXUSD,20101111,071100,1210,1211,1210,1210
SPXUSD,20101111,071200,1210,1210,1209,1209
SPXUSD,20101111,071300,1209,1211,1209,1211
SPXUSD,20101111,071400,1211,1211,1209,1209
SPXUSD,20101111,071500,1209,1210,1209,1209
SPXUSD,20101111,071600,1211,1211,1209,1209
SPXUSD,20101111,071700,1210,1210,1210,1210
SPXUSD,20101111,071800,1211,1211,1210,1210
SPXUSD,20101111,071900,1209,1211,1209,1210
SPXUSD,20101111,072000,1209,1210,1209,1210
SPXUSD,20101111,072100,1210,1210,1208,1210
SPXUSD,20101111,072200,1209,1210,1209,1210
SPXUSD,20101111,072300,1210,1210,1209,1210
SPXUSD,20101111,072400,1210,1210,1209,1210
SPXUSD,20101111,072500,1210,1211,1210,1210
SPXUSD,20101111,072600,1210,1211,1209,1209
SPXUSD,20101111,072700,1209,1209,1208,1208
SPXUSD,20101111,072800,1209,1209,1208,1209
SPXUSD,20101111,072900,1209,1209,1208,1208
SPXUSD,20101111,073000,1208,1210,1208,1208
SPXUSD,20101111,073100,1210,1210,1207,1209
SPXUSD,20101111,073200,1207,1209,1207,1209
SPXUSD,20101111,073300,1209,1209,1207,1209
SPXUSD,20101111,073400,1208,1209,1207,1209
SPXUSD,20101111,073500,1208,1209,1207,1209
SPXUSD,20101111,073600,1208,1209,1207,1208
SPXUSD,20101111,073700,1208,1209,1207,1207
SPXUSD,20101111,073800,1208,1209,1206,1207
SPXUSD,20101111,073900,1208,1208,1207,1208
SPXUSD,20101111,074000,1207,1208,1206,1207
SPXUSD,20101111,074100,1208,1208,1207,1207
SPXUSD,20101111,074200,1207,1209,1207,1209
SPXUSD,20101111,074300,1209,1209,1207,1209
SPXUSD,20101111,074400,1208,1208,1207,1207
SPXUSD,20101111,074500,1209,1209,1207,1208
SPXUSD,20101111,074600,1208,1209,1207,1207
SPXUSD,20101111,074700,1207,1209,1207,1209
SPXUSD,20101111,074800,1208,1208,1208,1208
SPXUSD,20101111,074900,1208,1209,1207,1207
SPXUSD,20101111,075000,1209,1209,1208,1208
SPXUSD,20101111,075100,1208,1209,1207,1209
SPXUSD,20101111,075200,1208,1208,1208,1208
SPXUSD,20101111,075300,1208,1209,1208,1209
SPXUSD,20101111,075400,1207,1208,1207,1208
SPXUSD,20101111,075500,1208,1208,1206,1206
SPXUSD,20101111,075600,1207,1207,1206,1206
SPXUSD,20101111,075700,1207,1207,1206,1207
SPXUSD,20101111,075800,1208,1208,1206,1206
SPXUSD,20101111,075900,1206,1207,1206,1207
SPXUSD,20101111,080000,1207,1207,1207,1207
SPXUSD,20101111,080100,1209,1209,1207,1207
SPXUSD,20101111,080200,1208,1208,1208,1208
SPXUSD,20101111,080300,1208,1208,1208,1208
SPXUSD,20101111,080400,1207,1208,1207,1208
SPXUSD,20101111,080500,1209,1209,1207,1207
SPXUSD,20101111,080600,1206,1207,1206,1206
SPXUSD,20101111,080700,1208,1208,1206,1206
SPXUSD,20101111,080800,1207,1207,1206,1206
SPXUSD,20101111,080900,1206,1207,1206,1206
SPXUSD,20101111,081000,1207,1207,1206,1206
SPXUSD,20101111,081100,1206,1207,1206,1207
SPXUSD,20101111,081200,1206,1207,1206,1206
SPXUSD,20101111,081300,1207,1207,1206,1207
SPXUSD,20101111,081400,1207,1208,1207,1207
SPXUSD,20101111,081500,1206,1207,1206,1207
SPXUSD,20101111,081600,1207,1207,1206,1206
SPXUSD,20101111,081700,1206,1208,1206,1207
SPXUSD,20101111,081800,1207,1208,1206,1207
SPXUSD,20101111,081900,1208,1208,1206,1207
SPXUSD,20101111,082000,1208,1208,1207,1207
SPXUSD,20101111,082100,1208,1208,1206,1206
SPXUSD,20101111,082200,1207,1207,1206,1207
SPXUSD,20101111,082300,1206,1208,1206,1207
SPXUSD,20101111,082400,1207,1208,1206,1206
SPXUSD,20101111,082500,1208,1208,1206,1206
SPXUSD,20101111,082600,1206,1206,1206,1206
SPXUSD,20101111,082700,1208,1208,1207,1207
SPXUSD,20101111,082800,1208,1209,1207,1209
SPXUSD,20101111,082900,1209,1209,1208,1208
SPXUSD,20101111,083000,1207,1209,1207,1208
SPXUSD,20101111,083100,1208,1208,1207,1207
SPXUSD,20101111,083200,1207,1208,1207,1207
SPXUSD,20101111,083300,1207,1208,1206,1208
SPXUSD,20101111,083400,1206,1208,1206,1207
SPXUSD,20101111,083500,1207,1207,1207,1207
SPXUSD,20101111,083600,1208,1208,1207,1208
SPXUSD,20101111,083700,1207,1208,1206,1208
SPXUSD,20101111,083800,1207,1208,1206,1206
SPXUSD,20101111,083900,1208,1208,1206,1207
SPXUSD,20101111,084000,1206,1208,1206,1207
SPXUSD,20101111,084100,1207,1208,1207,1208
SPXUSD,20101111,084200,1208,1208,1207,1208
SPXUSD,20101111,084300,1208,1208,1207,1208
SPXUSD,20101111,084400,1206,1207,1206,1207
SPXUSD,20101111,084500,1207,1208,1207,1208
SPXUSD,20101111,084600,1208,1208,1207,1207
SPXUSD,20101111,084700,1208,1209,1207,1209
SPXUSD,20101111,084800,1209,1210,1207,1208
SPXUSD,20101111,084900,1209,1209,1209,1209
SPXUSD,20101111,085000,1209,1209,1208,1208
SPXUSD,20101111,085100,1209,1209,1208,1209
SPXUSD,20101111,085200,1209,1209,1208,1209
SPXUSD,20101111,085300,1210,1210,1208,1208
SPXUSD,20101111,085400,1209,1209,1208,1208
SPXUSD,20101111,085500,1208,1209,1208,1208
SPXUSD,20101111,085600,1208,1209,1208,1209
SPXUSD,20101111,085700,1209,1209,1208,1209
SPXUSD,20101111,085800,1209,1209,1208,1208
SPXUSD,20101111,085900,1209,1209,1208,1208
SPXUSD,20101111,090000,1210,1210,1209,1210
SPXUSD,20101111,090100,1208,1210,1207,1208
SPXUSD,20101111,090200,1209,1209,1209,1209
SPXUSD,20101111,090300,1208,1209,1208,1209
SPXUSD,20101111,090400,1208,1209,1208,1209
SPXUSD,20101111,090500,1208,1208,1207,1207
SPXUSD,20101111,090600,1207,1207,1207,1207
SPXUSD,20101111,090700,1208,1208,1207,1208
SPXUSD,20101111,090800,1208,1209,1207,1207
SPXUSD,20101111,090900,1208,1209,1207,1209
SPXUSD,20101111,091000,1208,1208,1207,1208
SPXUSD,20101111,091100,1209,1209,1207,1208
SPXUSD,20101111,091200,1208,1208,1208,1208
SPXUSD,20101111,091300,1208,1209,1208,1208
SPXUSD,20101111,091400,1208,1209,1207,1209
SPXUSD,20101111,091500,1209,1209,1207,1209
SPXUSD,20101111,091600,1208,1209,1208,1209
SPXUSD,20101111,091700,1209,1209,1208,1208
SPXUSD,20101111,091800,1208,1210,1208,1209
SPXUSD,20101111,091900,1208,1209,1208,1209
SPXUSD,20101111,092000,1208,1210,1208,1210
SPXUSD,20101111,092100,1208,1210,1208,1210
SPXUSD,20101111,092200,1209,1210,1208,1210
SPXUSD,20101111,092300,1209,1210,1209,1210
SPXUSD,20101111,092400,1209,1210,1208,1208
SPXUSD,20101111,092500,1208,1210,1208,1209
SPXUSD,20101111,092600,1208,1209,1208,1209
SPXUSD,20101111,092700,1209,1209,1209,1209
SPXUSD,20101111,092800,1209,1209,1208,1208
SPXUSD,20101111,092900,1210,1210,1209,1209
SPXUSD,20101111,093000,1208,1210,1208,1210
SPXUSD,20101111,093100,1209,1210,1209,1209
SPXUSD,20101111,093200,1208,1209,1208,1209
SPXUSD,20101111,093300,1208,1210,1208,1210
SPXUSD,20101111,093400,1209,1210,1208,1210
SPXUSD,20101111,093500,1208,1210,1208,1209
SPXUSD,20101111,093600,1210,1210,1208,1208
SPXUSD,20101111,093700,1209,1210,1209,1210
SPXUSD,20101111,093800,1210,1210,1208,1208
SPXUSD,20101111,093900,1210,1210,1209,1209
SPXUSD,20101111,094000,1210,1210,1209,1210
SPXUSD,20101111,094100,1210,1211,1210,1211
SPXUSD,20101111,094200,1211,1211,1209,1210
SPXUSD,20101111,094300,1211,1211,1210,1210
SPXUSD,20101111,094400,1210,1211,1210,1210
SPXUSD,20101111,094500,1211,1211,1210,1210
SPXUSD,20101111,094600,1209,1211,1209,1211
SPXUSD,20101111,094700,1211,1211,1209,1209
SPXUSD,20101111,094800,1210,1210,1210,1210
SPXUSD,20101111,094900,1210,1211,1210,1211
SPXUSD,20101111,095000,1209,1210,1209,1209
SPXUSD,20101111,095100,1209,1211,1209,1211
SPXUSD,20101111,095200,1210,1211,1210,1211
SPXUSD,20101111,095300,1211,1211,1210,1211
SPXUSD,20101111,095400,1210,1211,1210,1211
SPXUSD,20101111,095500,1210,1211,1210,1211
SPXUSD,20101111,095600,1211,1211,1210,1210
SPXUSD,20101111,095700,1210,1212,1210,1212
SPXUSD,20101111,095800,1212,1212,1211,1211
SPXUSD,20101111,095900,1210,1211,1210,1210
SPXUSD,20101111,100000,1211,1211,1210,1210
SPXUSD,20101111,100100,1210,1211,1210,1210
SPXUSD,20101111,100200,1210,1211,1210,1211
SPXUSD,20101111,100300,1210,1211,1210,1211
SPXUSD,20101111,100400,1210,1211,1210,1210
SPXUSD,20101111,100500,1210,1210,1210,1210
SPXUSD,20101111,100600,1210,1211,1210,1210
SPXUSD,20101111,100700,1211,1211,1210,1210
SPXUSD,20101111,100800,1211,1211,1210,1210
SPXUSD,20101111,100900,1210,1211,1210,1211
SPXUSD,20101111,101000,1210,1210,1210,1210
SPXUSD,20101111,101100,1210,1211,1210,1210
SPXUSD,20101111,101200,1210,1211,1210,1211
SPXUSD,20101111,101300,1210,1210,1210,1210
SPXUSD,20101111,101400,1210,1210,1210,1210
SPXUSD,20101111,101500,1210,1211,1209,1209
SPXUSD,20101111,101600,1210,1211,1210,1211
SPXUSD,20101111,101700,1210,1211,1210,1210
SPXUSD,20101111,101800,1209,1211,1209,1211
SPXUSD,20101111,101900,1209,1209,1209,1209
SPXUSD,20101111,102000,1210,1210,1209,1209
SPXUSD,20101111,102100,1210,1210,1209,1210
SPXUSD,20101111,102200,1210,1210,1209,1209
SPXUSD,20101111,102300,1210,1210,1209,1209
SPXUSD,20101111,102400,1209,1210,1209,1210
SPXUSD,20101111,102500,1209,1209,1209,1209
SPXUSD,20101111,102600,1208,1209,1208,1209
SPXUSD,20101111,102700,1209,1209,1208,1208
SPXUSD,20101111,102800,1210,1210,1208,1208
SPXUSD,20101111,102900,1209,1209,1208,1209
SPXUSD,20101111,103000,1209,1209,1207,1207
SPXUSD,20101111,103100,1208,1208,1207,1207
SPXUSD,20101111,103200,1207,1208,1207,1208
SPXUSD,20101111,103300,1206,1207,1206,1207
SPXUSD,20101111,103400,1208,1208,1208,1208
SPXUSD,20101111,103500,1207,1208,1207,1208
SPXUSD,20101111,103600,1207,1208,1207,1208
SPXUSD,20101111,103700,1207,1208,1207,1208
SPXUSD,20101111,103800,1208,1208,1207,1208
SPXUSD,20101111,103900,1208,1208,1208,1208
SPXUSD,20101111,104000,1208,1209,1208,1208
SPXUSD,20101111,104100,1207,1208,1207,1208
SPXUSD,20101111,104200,1207,1209,1207,1209
SPXUSD,20101111,104300,1207,1209,1207,1209
SPXUSD,20101111,104400,1208,1208,1207,1207
SPXUSD,20101111,104500,1209,1209,1207,1207
SPXUSD,20101111,104600,1208,1208,1207,1207
SPXUSD,20101111,104700,1207,1207,1207,1207
SPXUSD,20101111,104800,1207,1208,1207,1208
SPXUSD,20101111,104900,1208,1208,1207,1207
SPXUSD,20101111,105000,1208,1208,1207,1207
SPXUSD,20101111,105100,1208,1208,1207,1208
SPXUSD,20101111,105200,1206,1207,1206,1206
SPXUSD,20101111,105300,1208,1208,1206,1206
SPXUSD,20101111,105400,1208,1208,1207,1207
SPXUSD,20101111,105500,1207,1207,1207,1207
SPXUSD,20101111,105600,1208,1209,1207,1207
SPXUSD,20101111,105700,1209,1209,1207,1208
SPXUSD,20101111,105800,1208,1208,1207,1208
SPXUSD,20101111,105900,1207,1207,1207,1207
SPXUSD,20101111,110000,1206,1207,1206,1207
SPXUSD,20101111,110100,1208,1208,1207,1207
SPXUSD,20101111,110200,1207,1208,1207,1208
SPXUSD,20101111,110300,1208,1208,1207,1208
SPXUSD,20101111,110400,1208,1209,1208,1209
SPXUSD,20101111,110500,1207,1208,1207,1207
SPXUSD,20101111,110600,1207,1209,1207,1208
SPXUSD,20101111,110700,1208,1209,1207,1209
SPXUSD,20101111,110800,1207,1209,1207,1208
SPXUSD,20101111,110900,1208,1209,1207,1209
SPXUSD,20101111,111000,1208,1209,1208,1208
SPXUSD,20101111,111100,1209,1209,1208,1208
SPXUSD,20101111,111200,1209,1209,1208,1208
SPXUSD,20101111,111300,1209,1209,1207,1208
SPXUSD,20101111,111400,1208,1208,1207,1207
SPXUSD,20101111,111500,1209,1209,1208,1209
SPXUSD,20101111,111600,1208,1208,1207,1208
SPXUSD,20101111,111700,1206,1208,1206,1207
SPXUSD,20101111,111800,1207,1208,1206,1206
SPXUSD,20101111,111900,1208,1208,1207,1208
SPXUSD,20101111,112000,1207,1208,1207,1208
SPXUSD,20101111,112100,1208,1208,1208,1208
SPXUSD,20101111,112200,1208,1208,1208,1208
SPXUSD,20101111,112300,1207,1209,1207,1208
SPXUSD,20101111,112400,1207,1208,1207,1208
SPXUSD,20101111,112500,1207,1209,1207,1207
SPXUSD,20101111,112600,1207,1209,1207,1207
SPXUSD,20101111,112700,1208,1208,1207,1207
SPXUSD,20101111,112800,1209,1209,1208,1208
SPXUSD,20101111,112900,1209,1209,1208,1209
SPXUSD,20101111,113000,1207,1207,1207,1207
SPXUSD,20101111,113100,1208,1208,1208,1208
SPXUSD,20101111,113200,1208,1209,1208,1209
SPXUSD,20101111,113300,1207,1208,1207,1208
SPXUSD,20101111,113400,1207,1208,1206,1208
SPXUSD,20101111,113500,1208,1208,1206,1207
SPXUSD,20101111,113600,1206,1208,1206,1207
SPXUSD,20101111,113700,1208,1208,1206,1206
SPXUSD,20101111,113800,1206,1207,1206,1206
SPXUSD,20101111,113900,1206,1208,1206,1208
SPXUSD,20101111,114000,1208,1208,1207,1208
SPXUSD,20101111,114100,1208,1208,1206,1206
SPXUSD,20101111,114200,1208,1208,1207,1207
SPXUSD,20101111,114300,1206,1208,1206,1208
SPXUSD,20101111,114400,1207,1208,1206,1207
SPXUSD,20101111,114500,1207,1208,1207,1208
SPXUSD,20101111,114600,1206,1207,1206,1207
SPXUSD,20101111,114700,1206,1207,1205,1207
SPXUSD,20101111,114800,1206,1206,1206,1206
SPXUSD,20101111,114900,1207,1207,1205,1205
SPXUSD,20101111,115000,1205,1206,1204,1204
SPXUSD,20101111,115100,1206,1206,1204,1204
SPXUSD,20101111,115200,1205,1206,1205,1205
SPXUSD,20101111,115300,1206,1206,1205,1206
SPXUSD,20101111,115400,1205,1205,1205,1205
SPXUSD,20101111,115500,1205,1206,1205,1206
SPXUSD,20101111,115600,1205,1207,1205,1206
SPXUSD,20101111,115700,1207,1207,1205,1205
SPXUSD,20101111,115800,1206,1207,1206,1206
SPXUSD,20101111,115900,1206,1206,1205,1205
SPXUSD,20101111,120000,1205,1205,1205,1205
SPXUSD,20101111,120100,1205,1207,1205,1206
SPXUSD,20101111,120200,1205,1207,1205,1206
SPXUSD,20101111,120300,1206,1206,1205,1206
SPXUSD,20101111,120400,1205,1207,1205,1205
SPXUSD,20101111,120500,1205,1206,1205,1205
SPXUSD,20101111,120600,1205,1207,1205,1207
SPXUSD,20101111,120700,1205,1206,1205,1206
SPXUSD,20101111,120800,1205,1207,1205,1206
SPXUSD,20101111,120900,1206,1206,1205,1205
SPXUSD,20101111,121000,1205,1206,1205,1205
SPXUSD,20101111,121100,1206,1207,1206,1207
SPXUSD,20101111,121200,1206,1206,1205,1205
SPXUSD,20101111,121300,1206,1208,1206,1208
SPXUSD,20101111,121400,1208,1208,1206,1206
SPXUSD,20101111,121500,1208,1208,1207,1207
SPXUSD,20101111,121600,1207,1207,1207,1207
SPXUSD,20101111,121700,1206,1207,1206,1207
SPXUSD,20101111,121800,1206,1207,1206,1207
SPXUSD,20101111,121900,1207,1208,1206,1206
SPXUSD,20101111,122000,1206,1207,1206,1206
SPXUSD,20101111,122100,1206,1207,1206,1207
SPXUSD,20101111,122200,1208,1208,1207,1207
SPXUSD,20101111,122300,1206,1207,1206,1207
SPXUSD,20101111,122400,1207,1208,1207,1207
SPXUSD,20101111,122500,1207,1208,1207,1208
SPXUSD,20101111,122600,1208,1208,1207,1207
SPXUSD,20101111,122700,1208,1208,1207,1207
SPXUSD,20101111,122800,1207,1208,1207,1208
SPXUSD,20101111,122900,1207,1208,1206,1207
SPXUSD,20101111,123000,1208,1208,1206,1206
SPXUSD,20101111,123100,1206,1207,1205,1205
SPXUSD,20101111,123200,1206,1207,1206,1207
SPXUSD,20101111,123300,1207,1207,1207,1207
SPXUSD,20101111,123400,1207,1207,1206,1207
SPXUSD,20101111,123500,1207,1207,1206,1206
SPXUSD,20101111,123600,1208,1208,1206,1206
SPXUSD,20101111,123700,1207,1207,1206,1206
SPXUSD,20101111,123800,1206,1207,1206,1206
SPXUSD,20101111,123900,1207,1207,1206,1206
SPXUSD,20101111,124000,1208,1208,1207,1208
SPXUSD,20101111,124100,1206,1207,1206,1206
SPXUSD,20101111,124200,1207,1207,1205,1205
SPXUSD,20101111,124300,1206,1206,1205,1206
SPXUSD,20101111,124400,1206,1207,1205,1205
SPXUSD,20101111,124500,1205,1206,1205,1206
SPXUSD,20101111,124600,1206,1207,1206,1207
SPXUSD,20101111,124700,1206,1207,1205,1207
SPXUSD,20101111,124800,1205,1205,1205,1205
SPXUSD,20101111,124900,1205,1207,1205,1206
SPXUSD,20101111,125000,1206,1207,1206,1207
SPXUSD,20101111,125100,1207,1207,1206,1206
SPXUSD,20101111,125200,1206,1206,1206,1206
SPXUSD,20101111,125300,1205,1207,1204,1204
SPXUSD,20101111,125400,1204,1206,1204,1206
SPXUSD,20101111,125500,1204,1204,1204,1204
SPXUSD,20101111,125600,1205,1206,1204,1205
SPXUSD,20101111,125700,1204,1205,1204,1205
SPXUSD,20101111,125800,1205,1205,1204,1205
SPXUSD,20101111,125900,1204,1204,1204,1204
SPXUSD,20101111,130000,1204,1206,1204,1205
SPXUSD,20101111,130100,1206,1206,1204,1205
SPXUSD,20101111,130200,1204,1205,1204,1205
SPXUSD,20101111,130300,1205,1206,1204,1205
SPXUSD,20101111,130400,1204,1204,1204,1204
SPXUSD,20101111,130500,1205,1205,1205,1205
SPXUSD,20101111,130600,1206,1206,1204,1205
SPXUSD,20101111,130700,1206,1206,1206,1206
SPXUSD,20101111,130800,1206,1207,1205,1205
SPXUSD,20101111,130900,1206,1207,1206,1206
SPXUSD,20101111,131000,1206,1206,1204,1204
SPXUSD,20101111,131100,1204,1207,1204,1205
SPXUSD,20101111,131200,1206,1206,1205,1205
SPXUSD,20101111,131300,1205,1207,1204,1207
SPXUSD,20101111,131400,1206,1207,1205,1205
SPXUSD,20101111,131500,1205,1207,1205,1206
SPXUSD,20101111,131600,1206,1207,1205,1205
SPXUSD,20101111,131700,1206,1206,1206,1206
SPXUSD,20101111,131800,1205,1206,1205,1206
SPXUSD,20101111,131900,1205,1206,1205,1205
SPXUSD,20101111,132000,1205,1206,1205,1205
SPXUSD,20101111,132100,1205,1206,1205,1206
SPXUSD,20101111,132200,1206,1206,1204,1204
SPXUSD,20101111,132300,1205,1205,1205,1205
SPXUSD,20101111,132400,1206,1206,1205,1205
SPXUSD,20101111,132500,1204,1205,1204,1205
SPXUSD,20101111,132600,1204,1205,1204,1205
SPXUSD,20101111,132700,1205,1205,1204,1204
SPXUSD,20101111,132800,1205,1205,1203,1205
SPXUSD,20101111,132900,1203,1205,1203,1205
SPXUSD,20101111,133000,1205,1206,1204,1204
SPXUSD,20101111,133100,1204,1204,1202,1202
SPXUSD,20101111,133200,1202,1203,1202,1203
SPXUSD,20101111,133300,1202,1204,1202,1204
SPXUSD,20101111,133400,1204,1205,1204,1205
SPXUSD,20101111,133500,1204,1206,1204,1206
SPXUSD,20101111,133600,1205,1205,1204,1204
SPXUSD,20101111,133700,1205,1206,1204,1206
SPXUSD,20101111,133800,1206,1207,1204,1204
SPXUSD,20101111,133900,1204,1207,1204,1205
SPXUSD,20101111,134000,1206,1206,1203,1203
SPXUSD,20101111,134100,1203,1205,1202,1204
SPXUSD,20101111,134200,1203,1203,1202,1202
SPXUSD,20101111,134300,1202,1205,1202,1204
SPXUSD,20101111,134400,1202,1204,1202,1202
SPXUSD,20101111,134500,1202,1203,1200,1203
SPXUSD,20101111,134600,1202,1203,1202,1203
SPXUSD,20101111,134700,1203,1204,1202,1204
SPXUSD,20101111,134800,1203,1204,1202,1202
SPXUSD,20101111,134900,1204,1204,1203,1204
SPXUSD,20101111,135000,1203,1203,1202,1203
SPXUSD,20101111,135100,1203,1204,1202,1202
SPXUSD,20101111,135200,1203,1203,1202,1202
SPXUSD,20101111,135300,1201,1202,1201,1202
SPXUSD,20101111,135400,1202,1204,1202,1203
SPXUSD,20101111,135500,1205,1205,1205,1205
SPXUSD,20101111,135600,1205,1205,1204,1204
SPXUSD,20101111,135700,1205,1205,1203,1204
SPXUSD,20101111,135800,1204,1205,1204,1204
SPXUSD,20101111,135900,1204,1205,1203,1205
SPXUSD,20101111,140000,1204,1205,1203,1203
SPXUSD,20101111,140100,1204,1205,1203,1204
SPXUSD,20101111,140200,1204,1204,1203,1203
SPXUSD,20101111,140300,1203,1204,1203,1204
SPXUSD,20101111,140400,1205,1205,1203,1204
SPXUSD,20101111,140500,1203,1204,1203,1204
SPXUSD,20101111,140600,1203,1205,1203,1203
SPXUSD,20101111,140700,1203,1204,1203,1204
SPXUSD,20101111,140800,1205,1206,1204,1206
SPXUSD,20101111,140900,1206,1207,1206,1207
SPXUSD,20101111,141000,1206,1208,1206,1207
SPXUSD,20101111,141100,1207,1208,1206,1206
SPXUSD,20101111,141200,1207,1207,1206,1207
SPXUSD,20101111,141300,1205,1207,1205,1207
SPXUSD,20101111,141400,1205,1206,1205,1206
SPXUSD,20101111,141500,1205,1207,1205,1207
SPXUSD,20101111,141600,1205,1207,1205,1207
SPXUSD,20101111,141700,1206,1206,1206,1206
SPXUSD,20101111,141800,1207,1207,1206,1206
SPXUSD,20101111,141900,1208,1209,1206,1208
SPXUSD,20101111,142000,1207,1208,1207,1207
SPXUSD,20101111,142100,1207,1208,1206,1207
SPXUSD,20101111,142200,1207,1208,1206,1206
SPXUSD,20101111,142300,1208,1208,1206,1207
SPXUSD,20101111,142400,1207,1207,1206,1206
SPXUSD,20101111,142500,1206,1208,1206,1207
SPXUSD,20101111,142600,1208,1208,1206,1206
SPXUSD,20101111,142700,1207,1208,1206,1206
SPXUSD,20101111,142800,1207,1207,1207,1207
SPXUSD,20101111,142900,1205,1206,1205,1206
SPXUSD,20101111,143000,1207,1207,1205,1205
SPXUSD,20101111,143100,1206,1207,1205,1206
SPXUSD,20101111,143200,1206,1206,1205,1205
SPXUSD,20101111,143300,1205,1206,1204,1205
SPXUSD,20101111,143400,1206,1207,1205,1205
SPXUSD,20101111,143500,1205,1207,1205,1206
SPXUSD,20101111,143600,1205,1206,1205,1206
SPXUSD,20101111,143700,1205,1206,1204,1204
SPXUSD,20101111,143800,1204,1204,1204,1204
SPXUSD,20101111,143900,1204,1206,1204,1206
SPXUSD,20101111,144000,1205,1205,1204,1204
SPXUSD,20101111,144100,1204,1206,1203,1205
SPXUSD,20101111,144200,1206,1206,1205,1205
SPXUSD,20101111,144300,1204,1205,1204,1205
SPXUSD,20101111,144400,1205,1205,1204,1204
SPXUSD,20101111,144500,1204,1206,1204,1206
SPXUSD,20101111,144600,1206,1206,1205,1205
SPXUSD,20101111,144700,1205,1206,1205,1205
SPXUSD,20101111,144800,1205,1206,1205,1206
SPXUSD,20101111,144900,1205,1206,1203,1205
SPXUSD,20101111,145000,1204,1205,1203,1203
SPXUSD,20101111,145100,1204,1204,1204,1204
SPXUSD,20101111,145200,1205,1206,1204,1204
SPXUSD,20101111,145300,1203,1205,1203,1204
SPXUSD,20101111,145400,1205,1205,1204,1205
SPXUSD,20101111,145500,1205,1206,1205,1206
SPXUSD,20101111,145600,1205,1207,1205,1207
SPXUSD,20101111,145700,1205,1206,1205,1206
SPXUSD,20101111,145800,1206,1207,1206,1207
SPXUSD,20101111,145900,1206,1207,1205,1205
SPXUSD,20101111,150000,1207,1207,1206,1206
SPXUSD,20101111,150100,1207,1207,1205,1206
SPXUSD,20101111,150200,1206,1206,1205,1206
SPXUSD,20101111,150300,1206,1207,1205,1207
SPXUSD,20101111,150400,1207,1207,1206,1207
SPXUSD,20101111,150500,1207,1207,1206,1206
SPXUSD,20101111,150600,1207,1207,1205,1205
SPXUSD,20101111,150700,1205,1205,1204,1204
SPXUSD,20101111,150800,1204,1206,1203,1205
SPXUSD,20101111,150900,1205,1205,1204,1204
SPXUSD,20101111,151000,1204,1205,1204,1204
SPXUSD,20101111,151100,1203,1205,1203,1204
SPXUSD,20101111,151200,1205,1205,1203,1204
SPXUSD,20101111,151300,1204,1204,1203,1203
SPXUSD,20101111,151400,1205,1205,1205,1205
SPXUSD,20101111,151500,1204,1205,1204,1204
SPXUSD,20101111,151600,1206,1206,1204,1204
SPXUSD,20101111,151700,1205,1206,1204,1204
SPXUSD,20101111,151800,1204,1206,1204,1206
SPXUSD,20101111,151900,1204,1206,1204,1206
SPXUSD,20101111,152000,1205,1206,1205,1206
SPXUSD,20101111,152100,1206,1206,1206,1206
SPXUSD,20101111,152200,1206,1206,1205,1205
SPXUSD,20101111,152300,1204,1205,1204,1205
SPXUSD,20101111,152400,1204,1204,1204,1204
SPXUSD,20101111,152500,1204,1205,1203,1205
SPXUSD,20101111,152600,1204,1205,1204,1205
SPXUSD,20101111,152700,1205,1205,1203,1203
SPXUSD,20101111,152800,1204,1205,1203,1203
SPXUSD,20101111,152900,1204,1206,1202,1204
SPXUSD,20101111,153000,1204,1206,1204,1204
SPXUSD,20101111,153100,1205,1206,1205,1206
SPXUSD,20101111,153200,1205,1205,1205,1205
SPXUSD,20101111,153300,1206,1206,1204,1204
SPXUSD,20101111,153400,1204,1206,1204,1205
SPXUSD,20101111,153500,1205,1205,1205,1205
SPXUSD,20101111,153600,1204,1206,1204,1205
SPXUSD,20101111,153700,1206,1206,1204,1206
SPXUSD,20101111,153800,1206,1207,1205,1205
SPXUSD,20101111,153900,1205,1206,1205,1206
SPXUSD,20101111,154000,1205,1207,1205,1206
SPXUSD,20101111,154100,1206,1206,1205,1206
SPXUSD,20101111,154200,1206,1207,1204,1204
SPXUSD,20101111,154300,1205,1205,1205,1205
SPXUSD,20101111,154400,1204,1206,1204,1206
SPXUSD,20101111,154500,1205,1206,1205,1206
SPXUSD,20101111,154600,1205,1206,1205,1205
SPXUSD,20101111,154700,1205,1207,1205,1207
SPXUSD,20101111,154800,1206,1206,1206,1206
SPXUSD,20101111,154900,1207,1207,1207,1207
SPXUSD,20101111,155000,1205,1207,1205,1207
SPXUSD,20101111,155100,1206,1208,1206,1206
SPXUSD,20101111,155200,1207,1208,1206,1207
SPXUSD,20101111,155300,1206,1208,1206,1206
SPXUSD,20101111,155400,1208,1208,1206,1207
SPXUSD,20101111,155500,1206,1208,1206,1207
SPXUSD,20101111,155600,1206,1207,1205,1205
SPXUSD,20101111,155700,1206,1207,1205,1206
SPXUSD,20101111,155800,1207,1207,1206,1206
SPXUSD,20101111,155900,1206,1207,1206,1206
SPXUSD,20101111,160000,1206,1206,1205,1205
SPXUSD,20101111,160100,1207,1207,1206,1206
SPXUSD,20101111,160200,1205,1206,1205,1206
SPXUSD,20101111,160300,1207,1207,1207,1207
SPXUSD,20101111,160400,1206,1207,1206,1206
SPXUSD,20101111,160500,1207,1208,1206,1208
SPXUSD,20101111,160600,1208,1208,1206,1207
SPXUSD,20101111,160700,1207,1207,1206,1207
SPXUSD,20101111,160800,1207,1207,1206,1207
SPXUSD,20101111,160900,1206,1207,1205,1205
SPXUSD,20101111,161000,1206,1208,1206,1208
SPXUSD,20101111,161100,1207,1207,1206,1207
SPXUSD,20101111,161200,1206,1207,1206,1207
SPXUSD,20101111,161300,1207,1207,1206,1207
SPXUSD,20101111,161400,1208,1208,1206,1207
SPXUSD,20101111,161500,1207,1208,1207,1208
SPXUSD,20101111,161600,1208,1208,1208,1208
SPXUSD,20101111,161700,1207,1207,1207,1207
SPXUSD,20101111,161800,1207,1208,1207,1208
SPXUSD,20101111,161900,1208,1208,1207,1207
SPXUSD,20101111,162000,1206,1208,1206,1207
SPXUSD,20101111,162100,1207,1207,1207,1207
SPXUSD,20101111,162200,1208,1208,1206,1207
SPXUSD,20101111,162300,1207,1208,1207,1207
SPXUSD,20101111,162400,1207,1208,1207,1208
SPXUSD,20101111,162500,1207,1209,1206,1206
SPXUSD,20101111,162600,1207,1208,1207,1208
SPXUSD,20101111,162700,1208,1208,1206,1206
SPXUSD,20101111,162800,1208,1208,1207,1207
SPXUSD,20101111,162900,1207,1208,1206,1206
SPXUSD,20101111,163000,1207,1207,1207,1207
SPXUSD,20101111,163100,1208,1208,1208,1208
SPXUSD,20101111,163200,1207,1208,1207,1207
SPXUSD,20101111,163300,1207,1209,1207,1207
SPXUSD,20101111,163400,1207,1208,1207,1208
SPXUSD,20101111,163500,1207,1208,1207,1207
SPXUSD,20101111,163600,1205,1207,1205,1206
SPXUSD,20101111,163700,1207,1208,1206,1206
SPXUSD,20101111,163800,1206,1208,1206,1208
SPXUSD,20101111,163900,1207,1208,1206,1208
SPXUSD,20101111,164000,1208,1208,1206,1207
SPXUSD,20101111,164100,1207,1207,1207,1207
SPXUSD,20101111,164200,1208,1208,1206,1206
SPXUSD,20101111,164300,1207,1207,1207,1207
SPXUSD,20101111,164400,1207,1207,1206,1206
SPXUSD,20101111,164500,1208,1208,1207,1208
SPXUSD,20101111,164600,1207,1208,1207,1208
SPXUSD,20101111,164700,1207,1207,1206,1206
SPXUSD,20101111,164800,1208,1208,1206,1207
SPXUSD,20101111,164900,1206,1208,1206,1207
SPXUSD,20101111,165000,1207,1208,1206,1208
SPXUSD,20101111,165100,1207,1208,1206,1208
SPXUSD,20101111,165200,1208,1208,1205,1207
SPXUSD,20101111,165300,1206,1207,1205,1205
SPXUSD,20101111,165400,1206,1206,1205,1206
SPXUSD,20101111,165500,1206,1206,1205,1205
SPXUSD,20101111,165600,1205,1207,1205,1207
SPXUSD,20101111,165700,1206,1207,1206,1207
SPXUSD,20101111,165800,1206,1207,1206,1207
SPXUSD,20101111,165900,1206,1206,1206,1206
SPXUSD,20101111,170000,1206,1206,1206,1206
SPXUSD,20101111,170100,1207,1207,1205,1205
SPXUSD,20101111,170200,1206,1206,1204,1205
SPXUSD,20101111,170300,1205,1206,1205,1206
SPXUSD,20101111,170400,1204,1206,1204,1206
SPXUSD,20101111,170500,1207,1207,1206,1206
SPXUSD,20101111,170600,1205,1206,1205,1206
SPXUSD,20101111,170700,1206,1207,1206,1207
SPXUSD,20101111,170800,1207,1208,1207,1208
SPXUSD,20101111,170900,1206,1207,1206,1206
SPXUSD,20101111,171000,1206,1207,1206,1207
SPXUSD,20101111,171100,1207,1208,1207,1207
SPXUSD,20101111,171200,1206,1207,1206,1207
SPXUSD,20101111,171300,1208,1208,1206,1207
SPXUSD,20101111,171400,1207,1208,1207,1208
SPXUSD,20101111,171500,1208,1208,1207,1208
SPXUSD,20101111,171600,1207,1209,1207,1207
SPXUSD,20101111,171700,1207,1208,1207,1208
SPXUSD,20101111,171800,1207,1208,1206,1207
SPXUSD,20101111,171900,1208,1208,1207,1208
SPXUSD,20101111,172000,1208,1208,1208,1208
SPXUSD,20101111,172100,1207,1208,1207,1207
SPXUSD,20101111,172200,1207,1209,1207,1207
SPXUSD,20101111,172300,1207,1208,1207,1208
SPXUSD,20101111,172400,1207,1207,1206,1206
SPXUSD,20101111,172500,1207,1207,1207,1207
SPXUSD,20101111,172600,1207,1207,1206,1206
SPXUSD,20101111,172700,1207,1208,1207,1208
SPXUSD,20101111,172800,1208,1208,1207,1207
SPXUSD,20101111,172900,1207,1208,1206,1207
SPXUSD,20101111,173000,1206,1207,1206,1206
SPXUSD,20101111,173100,1208,1208,1207,1207
SPXUSD,20101111,173200,1207,1208,1207,1207
SPXUSD,20101111,173300,1207,1208,1207,1208
SPXUSD,20101111,173400,1207,1207,1207,1207
SPXUSD,20101111,173500,1208,1208,1206,1208
SPXUSD,20101111,173600,1208,1208,1207,1207
SPXUSD,20101111,173700,1208,1208,1208,1208
SPXUSD,20101111,173800,1209,1209,1207,1207
SPXUSD,20101111,173900,1209,1209,1208,1209
SPXUSD,20101111,174000,1208,1210,1208,1210
SPXUSD,20101111,174100,1210,1210,1209,1209
SPXUSD,20101111,174200,1209,1210,1208,1210
SPXUSD,20101111,174300,1210,1210,1208,1208
SPXUSD,20101111,174400,1208,1209,1208,1209
SPXUSD,20101111,174500,1209,1210,1208,1209
SPXUSD,20101111,174600,1209,1210,1208,1210
SPXUSD,20101111,174700,1209,1209,1209,1209
SPXUSD,20101111,174800,1210,1210,1208,1210
SPXUSD,20101111,174900,1210,1210,1210,1210
SPXUSD,20101111,175000,1210,1210,1209,1209
SPXUSD,20101111,175100,1209,1209,1209,1209
SPXUSD,20101111,175200,1209,1210,1209,1210
SPXUSD,20101111,175300,1208,1210,1208,1210
SPXUSD,20101111,175400,1210,1210,1209,1209
SPXUSD,20101111,175500,1209,1210,1208,1210
SPXUSD,20101111,175600,1209,1210,1209,1209
SPXUSD,20101111,175700,1209,1209,1209,1209
SPXUSD,20101111,175800,1210,1210,1209,1209
SPXUSD,20101111,175900,1210,1211,1209,1209
SPXUSD,20101111,180000,1209,1210,1209,1210
SPXUSD,20101111,180100,1209,1209,1208,1209
SPXUSD,20101111,180200,1208,1209,1208,1209
SPXUSD,20101111,180300,1209,1209,1208,1209
SPXUSD,20101111,180400,1208,1208,1208,1208
SPXUSD,20101111,180500,1210,1210,1208,1208
SPXUSD,20101111,180600,1209,1210,1209,1210
SPXUSD,20101111,180700,1208,1209,1208,1208
SPXUSD,20101111,180800,1208,1209,1208,1208
SPXUSD,20101111,180900,1209,1209,1209,1209
SPXUSD,20101111,181000,1210,1210,1208,1210
SPXUSD,20101111,181100,1208,1209,1208,1209
SPXUSD,20101111,181200,1209,1209,1208,1208
SPXUSD,20101111,181300,1208,1210,1208,1210
SPXUSD,20101111,181400,1210,1211,1210,1210
SPXUSD,20101111,181500,1209,1210,1209,1209
SPXUSD,20101111,181600,1209,1211,1209,1211
SPXUSD,20101111,181700,1209,1210,1209,1210
SPXUSD,20101111,181800,1210,1211,1210,1210
SPXUSD,20101111,181900,1212,1212,1210,1210
SPXUSD,20101111,182000,1211,1211,1211,1211
SPXUSD,20101111,182100,1210,1212,1210,1211
SPXUSD,20101111,182200,1210,1212,1210,1212
SPXUSD,20101111,182300,1210,1212,1210,1212
SPXUSD,20101111,182400,1212,1212,1210,1210
SPXUSD,20101111,182500,1209,1211,1209,1210
SPXUSD,20101111,182600,1209,1211,1209,1211
SPXUSD,20101111,182700,1211,1212,1211,1212
SPXUSD,20101111,182800,1211,1211,1211,1211
SPXUSD,20101111,182900,1210,1211,1210,1210
SPXUSD,20101111,183000,1211,1211,1210,1211
SPXUSD,20101111,183100,1212,1212,1210,1212
SPXUSD,20101111,183200,1212,1212,1211,1211
SPXUSD,20101111,183300,1212,1212,1212,1212
SPXUSD,20101111,183400,1212,1212,1211,1211
SPXUSD,20101111,183500,1211,1213,1211,1213
SPXUSD,20101111,183600,1212,1213,1211,1211
SPXUSD,20101111,183700,1212,1212,1211,1211
SPXUSD,20101111,183800,1210,1213,1210,1212
SPXUSD,20101111,183900,1211,1212,1211,1211
SPXUSD,20101111,184000,1212,1212,1211,1212
SPXUSD,20101111,184100,1210,1211,1210,1211
SPXUSD,20101111,184200,1211,1212,1211,1212
SPXUSD,20101111,184300,1212,1213,1211,1211
SPXUSD,20101111,184400,1211,1212,1211,1212
SPXUSD,20101111,184500,1212,1212,1211,1212
SPXUSD,20101111,184600,1211,1211,1210,1210
SPXUSD,20101111,184700,1212,1213,1211,1212
SPXUSD,20101111,184800,1211,1212,1210,1210
SPXUSD,20101111,184900,1212,1212,1211,1211
SPXUSD,20101111,185000,1211,1211,1211,1211
SPXUSD,20101111,185100,1210,1211,1209,1211
SPXUSD,20101111,185200,1210,1211,1210,1210
SPXUSD,20101111,185300,1209,1210,1209,1210
SPXUSD,20101111,185400,1210,1211,1208,1211
SPXUSD,20101111,185500,1210,1210,1210,1210
SPXUSD,20101111,185600,1210,1210,1209,1210
SPXUSD,20101111,185700,1210,1211,1209,1209
SPXUSD,20101111,185800,1209,1210,1209,1210
SPXUSD,20101111,185900,1210,1211,1209,1211
SPXUSD,20101111,190000,1209,1210,1209,1210
SPXUSD,20101111,190100,1210,1211,1209,1211
SPXUSD,20101111,190200,1209,1210,1209,1209
SPXUSD,20101111,190300,1211,1211,1209,1209
SPXUSD,20101111,190400,1209,1211,1209,1209
SPXUSD,20101111,190500,1210,1210,1209,1209
SPXUSD,20101111,190600,1211,1211,1210,1210
SPXUSD,20101111,190700,1210,1211,1209,1211
SPXUSD,20101111,190800,1210,1211,1210,1211
SPXUSD,20101111,190900,1210,1211,1209,1209
SPXUSD,20101111,191000,1211,1211,1209,1210
SPXUSD,20101111,191100,1212,1212,1211,1211
SPXUSD,20101111,191200,1211,1211,1210,1210
SPXUSD,20101111,191300,1210,1211,1210,1211
SPXUSD,20101111,191400,1211,1211,1210,1210
SPXUSD,20101111,191500,1210,1211,1210,1211
SPXUSD,20101111,191600,1210,1211,1210,1210
SPXUSD,20101111,191700,1211,1212,1211,1211
SPXUSD,20101111,191800,1210,1211,1210,1210
SPXUSD,20101111,191900,1211,1211,1210,1211
SPXUSD,20101111,192000,1211,1211,1210,1210
SPXUSD,20101111,192100,1210,1211,1210,1211
SPXUSD,20101111,192200,1209,1210,1209,1210
SPXUSD,20101111,192300,1210,1210,1210,1210
SPXUSD,20101111,192400,1209,1210,1209,1209
SPXUSD,20101111,192500,1208,1210,1208,1210
SPXUSD,20101111,192600,1208,1210,1208,1210
SPXUSD,20101111,192700,1210,1210,1210,1210
SPXUSD,20101111,192800,1210,1211,1209,1210
SPXUSD,20101111,192900,1210,1211,1209,1209
SPXUSD,20101111,193000,1211,1211,1208,1208
SPXUSD,20101111,193100,1209,1209,1208,1209
SPXUSD,20101111,193200,1208,1209,1207,1207
SPXUSD,20101111,193300,1207,1209,1207,1208
SPXUSD,20101111,193400,1208,1208,1206,1207
SPXUSD,20101111,193500,1207,1208,1207,1207
SPXUSD,20101111,193600,1207,1209,1207,1208
SPXUSD,20101111,193700,1208,1209,1207,1207
SPXUSD,20101111,193800,1208,1208,1207,1208
SPXUSD,20101111,193900,1208,1208,1208,1208
SPXUSD,20101111,194000,1208,1209,1207,1208
SPXUSD,20101111,194100,1208,1208,1207,1208
SPXUSD,20101111,194200,1207,1209,1207,1209
SPXUSD,20101111,194300,1208,1208,1207,1207
SPXUSD,20101111,194400,1208,1209,1208,1209
SPXUSD,20101111,194500,1208,1210,1208,1209
SPXUSD,20101111,194600,1209,1210,1209,1210
SPXUSD,20101111,194700,1209,1210,1209,1210
SPXUSD,20101111,194800,1210,1210,1209,1210
SPXUSD,20101111,194900,1209,1209,1209,1209
SPXUSD,20101111,195000,1209,1209,1208,1209
SPXUSD,20101111,195100,1209,1210,1208,1210
SPXUSD,20101111,195200,1209,1209,1208,1208
SPXUSD,20101111,195300,1208,1210,1208,1208
SPXUSD,20101111,195400,1208,1209,1208,1209
SPXUSD,20101111,195500,1210,1210,1208,1208
SPXUSD,20101111,195600,1208,1210,1208,1210
SPXUSD,20101111,195700,1211,1211,1209,1210
SPXUSD,20101111,195800,1209,1210,1209,1210
SPXUSD,20101111,195900,1211,1212,1211,1211
SPXUSD,20101111,200000,1210,1211,1209,1209
SPXUSD,20101111,200100,1210,1211,1208,1211
SPXUSD,20101111,200200,1211,1211,1209,1210
SPXUSD,20101111,200300,1210,1211,1209,1211
SPXUSD,20101111,200400,1210,1210,1209,1209
SPXUSD,20101111,200500,1209,1210,1209,1209
SPXUSD,20101111,200600,1209,1210,1209,1210
SPXUSD,20101111,200700,1211,1211,1210,1211
SPXUSD,20101111,200800,1210,1211,1210,1210
SPXUSD,20101111,200900,1210,1212,1210,1210
SPXUSD,20101111,201000,1211,1211,1210,1210
SPXUSD,20101111,201100,1211,1211,1209,1209
SPXUSD,20101111,201200,1211,1211,1209,1209
SPXUSD,20101111,201300,1211,1211,1209,1211
SPXUSD,20101111,201400,1210,1211,1209,1210
SPXUSD,20101111,201500,1210,1210,1209,1209
SPXUSD,20101111,201600,1210,1210,1209,1210
SPXUSD,20101111,201700,1208,1210,1208,1209
SPXUSD,20101111,201800,1209,1210,1208,1209
SPXUSD,20101111,201900,1210,1210,1209,1209
SPXUSD,20101111,202000,1208,1208,1208,1208
SPXUSD,20101111,202100,1209,1209,1208,1209
SPXUSD,20101111,202200,1209,1210,1209,1209
SPXUSD,20101111,202300,1210,1210,1209,1210
SPXUSD,20101111,202400,1208,1210,1208,1210
SPXUSD,20101111,202500,1209,1210,1209,1210
SPXUSD,20101111,202600,1209,1210,1209,1210
SPXUSD,20101111,202700,1209,1210,1209,1210
SPXUSD,20101111,202800,1208,1209,1208,1209
SPXUSD,20101111,202900,1209,1209,1209,1209
SPXUSD,20101111,203000,1209,1210,1209,1210
SPXUSD,20101111,203100,1210,1210,1209,1209
SPXUSD,20101111,203200,1210,1210,1209,1209
SPXUSD,20101111,203300,1209,1210,1209,1210
SPXUSD,20101111,203400,1209,1210,1208,1210
SPXUSD,20101111,203500,1209,1210,1209,1210
SPXUSD,20101111,203600,1209,1209,1209,1209
SPXUSD,20101111,203700,1209,1209,1209,1209
SPXUSD,20101111,203800,1210,1210,1209,1209
SPXUSD,20101111,203900,1209,1210,1209,1210
SPXUSD,20101111,204000,1210,1210,1209,1210
SPXUSD,20101111,204100,1210,1210,1210,1210
SPXUSD,20101111,204200,1209,1210,1209,1210
SPXUSD,20101111,204300,1209,1209,1209,1209
SPXUSD,20101111,204400,1210,1210,1209,1209
SPXUSD,20101111,204500,1210,1210,1208,1208
SPXUSD,20101111,204600,1209,1210,1209,1210
SPXUSD,20101111,204700,1210,1210,1210,1210
SPXUSD,20101111,204800,1209,1210,1209,1209
SPXUSD,20101111,204900,1209,1210,1209,1209
SPXUSD,20101111,205000,1210,1210,1210,1210
SPXUSD,20101111,205100,1209,1210,1209,1210
SPXUSD,20101111,205200,1210,1210,1210,1210
SPXUSD,20101111,205300,1209,1210,1209,1210
SPXUSD,20101111,205400,1209,1210,1209,1210
SPXUSD,20101111,205500,1210,1211,1209,1211
SPXUSD,20101111,205600,1209,1211,1209,1211
SPXUSD,20101111,205700,1210,1211,1210,1211
SPXUSD,20101111,205800,1209,1211,1209,1211
SPXUSD,20101111,205900,1209,1210,1209,1209
SPXUSD,20101111,210000,1210,1210,1209,1209
SPXUSD,20101111,210100,1209,1209,1209,1209
SPXUSD,20101111,210200,1211,1211,1210,1210
SPXUSD,20101111,210300,1209,1209,1209,1209
SPXUSD,20101111,210400,1210,1210,1209,1209
SPXUSD,20101111,210500,1211,1211,1209,1210
SPXUSD,20101111,210600,1210,1211,1210,1210
SPXUSD,20101111,210700,1209,1210,1209,1210
SPXUSD,20101111,210800,1211,1211,1210,1210
SPXUSD,20101111,210900,1210,1211,1209,1209
SPXUSD,20101111,211000,1210,1211,1209,1211
SPXUSD,20101111,211100,1210,1210,1210,1210
SPXUSD,20101111,211200,1209,1210,1209,1210
SPXUSD,20101111,211300,1210,1211,1209,1211
SPXUSD,20101111,211400,1211,1211,1210,1210
SPXUSD,20101111,220000,1210,1212,1210,1212
SPXUSD,20101111,220100,1212,1212,1210,1211
SPXUSD,20101111,220200,1211,1211,1209,1209
SPXUSD,20101111,220300,1209,1210,1209,1209
SPXUSD,20101111,220400,1209,1209,1209,1209
SPXUSD,20101111,220500,1210,1210,1208,1209
SPXUSD,20101111,220600,1208,1210,1208,1209
SPXUSD,20101111,220700,1210,1210,1208,1208
SPXUSD,20101111,220800,1208,1208,1208,1208
SPXUSD,20101111,220900,1209,1209,1208,1209
SPXUSD,20101111,221000,1210,1210,1209,1210
SPXUSD,20101111,221100,1209,1209,1209,1209
SPXUSD,20101111,221200,1208,1209,1208,1209
SPXUSD,20101111,221300,1208,1210,1208,1210
SPXUSD,20101111,221400,1209,1209,1208,1208
SPXUSD,20101111,221500,1209,1210,1209,1209
SPXUSD,20101111,221600,1210,1210,1208,1208
SPXUSD,20101111,221700,1210,1210,1209,1209
SPXUSD,20101111,221900,1208,1209,1208,1209
SPXUSD,20101111,222000,1209,1209,1208,1209
SPXUSD,20101111,222100,1210,1210,1208,1208
SPXUSD,20101111,222200,1208,1209,1208,1208
SPXUSD,20101111,222300,1208,1209,1208,1209
SPXUSD,20101111,222400,1208,1209,1207,1208
SPXUSD,20101111,222500,1209,1209,1208,1209
SPXUSD,20101111,222600,1209,1209,1208,1209
SPXUSD,20101111,222700,1209,1209,1209,1209
SPXUSD,20101111,222800,1209,1209,1208,1208
SPXUSD,20101111,222900,1208,1209,1208,1208
SPXUSD,20101111,223000,1209,1210,1208,1208
SPXUSD,20101111,223100,1209,1209,1208,1209
SPXUSD,20101111,223200,1208,1209,1208,1209
SPXUSD,20101111,223300,1209,1209,1208,1208
SPXUSD,20101111,223400,1208,1210,1208,1209
SPXUSD,20101111,223500,1209,1209,1209,1209
SPXUSD,20101111,223600,1209,1209,1209,1209
SPXUSD,20101111,223700,1209,1209,1208,1208
SPXUSD,20101111,223800,1209,1210,1209,1210
SPXUSD,20101111,223900,1208,1210,1208,1210
SPXUSD,20101111,224000,1209,1210,1209,1209
SPXUSD,20101111,224200,1209,1210,1209,1210
SPXUSD,20101111,224300,1209,1210,1209,1210
SPXUSD,20101111,224400,1209,1210,1209,1209
SPXUSD,20101111,224500,1210,1210,1209,1210
SPXUSD,20101111,224600,1209,1210,1208,1209
SPXUSD,20101111,224700,1209,1210,1208,1208
SPXUSD,20101111,224800,1210,1210,1208,1209
SPXUSD,20101111,224900,1209,1209,1208,1209
SPXUSD,20101111,225000,1208,1209,1208,1209
SPXUSD,20101111,225100,1208,1209,1207,1207
SPXUSD,20101111,225200,1207,1208,1206,1207
SPXUSD,20101111,225300,1208,1208,1207,1207
SPXUSD,20101111,225400,1208,1208,1207,1208
SPXUSD,20101111,225500,1208,1208,1207,1207
SPXUSD,20101111,225600,1207,1208,1206,1206
SPXUSD,20101111,225700,1207,1207,1207,1207
SPXUSD,20101111,225800,1206,1208,1206,1208
SPXUSD,20101111,225900,1208,1209,1207,1208
NDQUSD,20101111,000100,2155,2155,2153,2155
NDQUSD,20101111,000200,2154,2155,2154,2154
NDQUSD,20101111,000300,2154,2155,2153,2155
NDQUSD,20101111,000400,2154,2155,2154,2155
NDQUSD,20101111,000500,2154,2155,2154,2155
NDQUSD,20101111,000600,2155,2155,2154,2154
NDQUSD,20101111,000700,2155,2155,2153,2155
NDQUSD,20101111,000800,2155,2156,2155,2155
NDQUSD,20101111,000900,2156,2156,2154,2155
NDQUSD,20101111,001000,2155,2156,2155,2156
NDQUSD,20101111,001100,2155,2156,2155,2156
NDQUSD,20101111,001200,2156,2156,2155,2156
NDQUSD,20101111,001300,2156,2156,2155,2156
NDQUSD,20101111,001400,2155,2155,2155,2155
NDQUSD,20101111,001500,2156,2156,2155,2155
NDQUSD,20101111,001600,2155,2157,2155,2157
NDQUSD,20101111,001700,2156,2157,2156,2157
NDQUSD,20101111,001800,2156,2156,2155,2155
NDQUSD,20101111,001900,2157,2157,2156,2156
NDQUSD,20101111,002000,2155,2157,2155,2157
NDQUSD,20101111,002100,2156,2157,2156,2156
NDQUSD,20101111,002200,2157,2157,2156,2156
NDQUSD,20101111,002300,2156,2156,2156,2156
NDQUSD,20101111,002400,2157,2158,2157,2158
NDQUSD,20101111,002500,2157,2157,2156,2156
NDQUSD,20101111,002700,2156,2157,2156,2157
NDQUSD,20101111,002800,2157,2157,2157,2157
NDQUSD,20101111,002900,2157,2158,2157,2158
NDQUSD,20101111,003000,2159,2159,2157,2157
NDQUSD,20101111,003100,2158,2158,2157,2157
NDQUSD,20101111,003200,2158,2158,2157,2157
NDQUSD,20101111,003300,2157,2157,2157,2157
NDQUSD,20101111,003400,2157,2157,2157,2157
NDQUSD,20101111,003500,2156,2157,2156,2157
NDQUSD,20101111,003600,2157,2158,2157,2157
NDQUSD,20101111,003700,2157,2157,2157,2157
NDQUSD,20101111,003800,2156,2156,2156,2156
NDQUSD,20101111,003900,2157,2157,2156,2156
NDQUSD,20101111,004100,2156,2158,2156,2157
NDQUSD,20101111,004200,2156,2157,2156,2157
NDQUSD,20101111,004300,2156,2157,2156,2157
NDQUSD,20101111,004400,2156,2157,2156,2157
NDQUSD,20101111,004500,2156,2157,2156,2156
NDQUSD,20101111,004600,2156,2157,2156,2157
NDQUSD,20101111,004700,2156,2157,2156,2157
NDQUSD,20101111,004800,2156,2157,2156,2157
NDQUSD,20101111,005000,2157,2157,2156,2157
NDQUSD,20101111,005100,2156,2157,2156,2157
NDQUSD,20101111,005200,2156,2157,2155,2155
NDQUSD,20101111,005300,2157,2157,2156,2156
NDQUSD,20101111,005400,2156,2156,2156,2156
NDQUSD,20101111,005600,2156,2157,2156,2157
NDQUSD,20101111,005700,2157,2157,2156,2156
NDQUSD,20101111,005800,2156,2157,2156,2156
NDQUSD,20101111,005900,2157,2157,2156,2156
NDQUSD,20101111,010000,2157,2157,2156,2157
NDQUSD,20101111,010100,2156,2157,2156,2157
NDQUSD,20101111,010200,2156,2157,2156,2157
NDQUSD,20101111,010300,2156,2156,2155,2156
NDQUSD,20101111,010400,2156,2157,2156,2157
NDQUSD,20101111,010500,2157,2158,2157,2157
NDQUSD,20101111,010600,2158,2158,2158,2158
NDQUSD,20101111,010700,2156,2157,2156,2157
NDQUSD,20101111,010800,2156,2158,2156,2157
NDQUSD,20101111,010900,2156,2156,2156,2156
NDQUSD,20101111,011000,2155,2157,2155,2157
NDQUSD,20101111,011100,2157,2157,2155,2155
NDQUSD,20101111,011200,2156,2156,2156,2156
NDQUSD,20101111,011300,2156,2157,2155,2156
NDQUSD,20101111,011400,2155,2156,2155,2156
NDQUSD,20101111,011500,2156,2157,2156,2157
NDQUSD,20101111,011600,2156,2157,2156,2157
NDQUSD,20101111,011700,2157,2157,2156,2157
NDQUSD,20101111,011800,2156,2156,2156,2156
NDQUSD,20101111,011900,2156,2157,2155,2156
NDQUSD,20101111,012000,2157,2157,2155,2155
NDQUSD,20101111,012200,2155,2157,2155,2156
NDQUSD,20101111,012300,2157,2157,2155,2155
NDQUSD,20101111,012400,2156,2157,2156,2156
NDQUSD,20101111,012500,2156,2156,2156,2156
NDQUSD,20101111,012600,2156,2157,2156,2157
NDQUSD,20101111,012700,2157,2157,2157,2157
NDQUSD,20101111,012800,2156,2157,2156,2156
NDQUSD,20101111,012900,2156,2157,2156,2157
NDQUSD,20101111,013000,2157,2158,2156,2158
NDQUSD,20101111,013100,2156,2158,2156,2158
NDQUSD,20101111,013200,2156,2158,2156,2156
NDQUSD,20101111,013500,2156,2157,2156,2157
NDQUSD,20101111,013600,2157,2157,2155,2156
NDQUSD,20101111,013700,2156,2156,2155,2156
NDQUSD,20101111,013800,2155,2157,2155,2157
NDQUSD,20101111,013900,2156,2157,2156,2157
NDQUSD,20101111,014100,2156,2156,2155,2155
NDQUSD,20101111,014200,2157,2157,2156,2157
NDQUSD,20101111,014400,2157,2157,2155,2157
NDQUSD,20101111,014600,2157,2157,2156,2156
NDQUSD,20101111,014700,2156,2158,2156,2158
NDQUSD,20101111,014800,2158,2158,2156,2156
NDQUSD,20101111,014900,2158,2158,2156,2157
NDQUSD,20101111,015000,2158,2158,2158,2158
NDQUSD,20101111,015100,2158,2158,2157,2157
NDQUSD,20101111,015200,2158,2158,2157,2158
NDQUSD,20101111,015300,2158,2158,2157,2158
NDQUSD,20101111,015400,2157,2158,2156,2156
NDQUSD,20101111,015700,2158,2158,2157,2157
NDQUSD,20101111,015800,2158,2158,2156,2157
NDQUSD,20101111,015900,2157,2158,2157,2158
NDQUSD,20101111,020000,2157,2158,2157,2158
NDQUSD,20101111,020100,2157,2157,2157,2157
NDQUSD,20101111,020200,2158,2158,2157,2157
NDQUSD,20101111,020300,2157,2157,2156,2156
NDQUSD,20101111,020400,2158,2158,2158,2158
NDQUSD,20101111,020600,2158,2158,2157,2158
NDQUSD,20101111,020700,2157,2159,2157,2157
NDQUSD,20101111,020800,2158,2158,2157,2157
NDQUSD,20101111,020900,2157,2157,2157,2157
NDQUSD,20101111,021000,2159,2159,2157,2157
NDQUSD,20101111,021100,2158,2158,2158,2158
NDQUSD,20101111,021200,2157,2159,2157,2159
NDQUSD,20101111,021300,2159,2159,2158,2158
NDQUSD,20101111,021400,2159,2159,2158,2158
NDQUSD,20101111,021500,2159,2159,2158,2158
NDQUSD,20101111,021600,2158,2160,2158,2158
NDQUSD,20101111,021700,2158,2159,2158,2158
NDQUSD,20101111,021800,2158,2158,2158,2158
NDQUSD,20101111,021900,2159,2160,2158,2158
NDQUSD,20101111,022000,2158,2160,2158,2160
NDQUSD,20101111,022100,2160,2160,2158,2159
NDQUSD,20101111,022200,2159,2159,2159,2159
NDQUSD,20101111,022300,2159,2159,2159,2159
NDQUSD,20101111,022400,2159,2159,2159,2159
NDQUSD,20101111,022500,2159,2160,2158,2159
NDQUSD,20101111,022700,2160,2160,2159,2160
NDQUSD,20101111,022800,2158,2160,2158,2160
NDQUSD,20101111,022900,2160,2160,2159,2159
NDQUSD,20101111,023100,2160,2160,2158,2158
NDQUSD,20101111,023300,2159,2159,2159,2159
NDQUSD,20101111,023400,2159,2160,2158,2160
NDQUSD,20101111,023600,2158,2159,2158,2159
NDQUSD,20101111,023700,2158,2159,2158,2159
NDQUSD,20101111,023900,2160,2160,2159,2159
NDQUSD,20101111,024000,2159,2159,2158,2159
NDQUSD,20101111,024400,2158,2159,2158,2159
NDQUSD,20101111,024500,2159,2160,2158,2160
NDQUSD,20101111,024600,2159,2159,2159,2159
NDQUSD,20101111,024700,2158,2160,2158,2160
NDQUSD,20101111,024900,2160,2160,2159,2159
NDQUSD,20101111,025000,2159,2160,2159,2160
NDQUSD,20101111,025100,2160,2160,2159,2159
NDQUSD,20101111,025200,2160,2160,2159,2159
NDQUSD,20101111,025300,2160,2160,2160,2160
NDQUSD,20101111,025400,2160,2160,2159,2159
NDQUSD,20101111,025500,2159,2159,2159,2159
NDQUSD,20101111,025600,2160,2160,2159,2160
NDQUSD,20101111,025700,2159,2160,2159,2160
NDQUSD,20101111,025900,2160,2160,2160,2160
NDQUSD,20101111,030000,2159,2160,2159,2160
NDQUSD,20101111,030200,2159,2159,2159,2159
NDQUSD,20101111,030300,2160,2160,2158,2158
NDQUSD,20101111,030400,2159,2159,2159,2159
NDQUSD,20101111,030500,2159,2160,2158,2159
NDQUSD,20101111,030600,2159,2160,2158,2159
NDQUSD,20101111,030800,2159,2160,2159,2160
NDQUSD,20101111,030900,2159,2160,2158,2159
NDQUSD,20101111,031000,2160,2160,2158,2158
NDQUSD,20101111,031100,2160,2160,2159,2159
NDQUSD,20101111,031200,2158,2159,2157,2158
NDQUSD,20101111,031300,2159,2159,2158,2158
NDQUSD,20101111,031400,2158,2158,2158,2158
NDQUSD,20101111,031500,2159,2159,2157,2157
NDQUSD,20101111,031600,2159,2159,2157,2158
NDQUSD,20101111,031700,2159,2159,2158,2158
NDQUSD,20101111,032100,2157,2157,2157,2157
NDQUSD,20101111,032200,2157,2157,2156,2156
NDQUSD,20101111,032300,2156,2158,2156,2158
NDQUSD,20101111,032500,2158,2158,2157,2157
NDQUSD,20101111,032600,2157,2157,2156,2157
NDQUSD,20101111,032700,2157,2157,2157,2157
NDQUSD,20101111,032800,2157,2158,2157,2158
NDQUSD,20101111,033100,2156,2158,2156,2157
NDQUSD,20101111,033200,2157,2158,2157,2157
NDQUSD,20101111,033300,2158,2158,2158,2158
NDQUSD,20101111,033800,2158,2158,2158,2158
NDQUSD,20101111,033900,2157,2158,2157,2158
NDQUSD,20101111,034400,2157,2158,2157,2157
NDQUSD,20101111,034500,2158,2159,2158,2159
NDQUSD,20101111,035000,2158,2158,2157,2158
NDQUSD,20101111,035100,2158,2158,2157,2157
NDQUSD,20101111,035300,2158,2159,2157,2159
NDQUSD,20101111,035400,2158,2159,2158,2159
NDQUSD,20101111,035500,2158,2159,2158,2158
NDQUSD,20101111,035600,2157,2159,2157,2158
NDQUSD,20101111,035700,2158,2159,2158,2159
NDQUSD,20101111,035900,2158,2159,2158,2158
NDQUSD,20101111,040100,2160,2160,2159,2159
NDQUSD,20101111,040200,2159,2159,2158,2159
NDQUSD,20101111,040300,2158,2159,2158,2159
NDQUSD,20101111,040400,2158,2159,2158,2159
NDQUSD,20101111,040600,2158,2159,2158,2159
NDQUSD,20101111,040700,2159,2160,2158,2158
NDQUSD,20101111,040800,2159,2160,2159,2160
NDQUSD,20101111,041000,2159,2160,2158,2158
NDQUSD,20101111,041100,2159,2160,2159,2159
NDQUSD,20101111,041200,2159,2159,2158,2158
NDQUSD,20101111,041600,2158,2159,2158,2159
NDQUSD,20101111,041700,2158,2159,2158,2158
NDQUSD,20101111,042300,2159,2159,2159,2159
NDQUSD,20101111,042700,2160,2160,2158,2158
NDQUSD,20101111,042800,2160,2160,2160,2160
NDQUSD,20101111,042900,2159,2159,2159,2159
NDQUSD,20101111,043000,2159,2160,2159,2160
NDQUSD,20101111,043300,2159,2160,2159,2160
NDQUSD,20101111,043600,2159,2160,2159,2160
NDQUSD,20101111,044000,2159,2159,2158,2158
NDQUSD,20101111,044100,2160,2160,2159,2159
NDQUSD,20101111,044300,2160,2160,2159,2160
NDQUSD,20101111,044400,2159,2160,2159,2160
NDQUSD,20101111,044700,2160,2160,2159,2159
NDQUSD,20101111,044900,2160,2160,2159,2159
NDQUSD,20101111,045200,2160,2160,2159,2160
NDQUSD,20101111,045400,2159,2159,2158,2158
NDQUSD,20101111,045600,2159,2159,2159,2159
NDQUSD,20101111,045700,2158,2159,2158,2159
NDQUSD,20101111,045900,2159,2159,2158,2159
NDQUSD,20101111,050300,2158,2159,2158,2159
NDQUSD,20101111,050400,2160,2160,2158,2159
NDQUSD,20101111,050500,2160,2160,2159,2160
NDQUSD,20101111,050600,2159,2159,2158,2159
NDQUSD,20101111,050700,2158,2159,2158,2159
NDQUSD,20101111,050800,2159,2159,2158,2158
NDQUSD,20101111,050900,2159,2160,2159,2160
NDQUSD,20101111,051000,2159,2160,2159,2160
NDQUSD,20101111,051600,2160,2160,2158,2158
NDQUSD,20101111,051700,2158,2160,2158,2160
NDQUSD,20101111,051800,2160,2160,2159,2159
NDQUSD,20101111,052000,2160,2160,2159,2159
NDQUSD,20101111,052100,2159,2160,2159,2160
NDQUSD,20101111,052300,2160,2161,2160,2161
NDQUSD,20101111,052400,2161,2161,2160,2160
NDQUSD,20101111,052600,2161,2161,2160,2160
NDQUSD,20101111,052700,2161,2161,2161,2161
NDQUSD,20101111,052800,2162,2162,2160,2161
NDQUSD,20101111,052900,2161,2161,2161,2161
NDQUSD,20101111,053000,2160,2161,2160,2161
NDQUSD,20101111,053200,2161,2161,2160,2160
NDQUSD,20101111,053300,2161,2161,2160,2160
NDQUSD,20101111,053400,2161,2161,2160,2161
NDQUSD,20101111,053500,2161,2161,2160,2160
NDQUSD,20101111,053600,2160,2161,2160,2161
NDQUSD,20101111,053700,2160,2162,2160,2162
NDQUSD,20101111,053800,2161,2161,2160,2161
NDQUSD,20101111,054400,2160,2161,2159,2159
NDQUSD,20101111,054500,2160,2160,2160,2160
NDQUSD,20101111,054600,2160,2161,2160,2161
NDQUSD,20101111,054800,2162,2162,2160,2160
NDQUSD,20101111,055000,2161,2162,2160,2162
NDQUSD,20101111,055100,2162,2162,2161,2162
NDQUSD,20101111,055200,2160,2161,2160,2161
NDQUSD,20101111,055300,2161,2162,2161,2162
NDQUSD,20101111,055600,2162,2162,2162,2162
NDQUSD,20101111,055700,2160,2160,2160,2160
NDQUSD,20101111,060000,2162,2162,2161,2161
NDQUSD,20101111,060100,2162,2162,2161,2162
NDQUSD,20101111,060200,2162,2163,2161,2161
NDQUSD,20101111,060300,2162,2164,2161,2164
NDQUSD,20101111,060400,2163,2164,2163,2163
NDQUSD,20101111,060500,2162,2162,2162,2162
NDQUSD,20101111,060600,2163,2164,2163,2163
NDQUSD,20101111,060700,2164,2164,2162,2164
NDQUSD,20101111,060800,2163,2163,2163,2163
NDQUSD,20101111,060900,2164,2164,2162,2163
NDQUSD,20101111,061000,2162,2163,2162,2162
NDQUSD,20101111,061100,2163,2163,2163,2163
NDQUSD,20101111,061200,2164,2164,2162,2162
NDQUSD,20101111,061300,2163,2164,2162,2163
NDQUSD,20101111,061400,2163,2164,2162,2162
NDQUSD,20101111,061500,2163,2163,2162,2162
NDQUSD,20101111,061600,2163,2163,2163,2163
NDQUSD,20101111,061700,2163,2163,2162,2162
NDQUSD,20101111,061800,2163,2163,2163,2163
NDQUSD,20101111,061900,2162,2163,2162,2163
NDQUSD,20101111,062000,2162,2163,2162,2163
NDQUSD,20101111,062100,2163,2163,2163,2163
NDQUSD,20101111,062200,2163,2163,2163,2163
NDQUSD,20101111,062300,2163,2164,2162,2164
NDQUSD,20101111,062400,2163,2164,2162,2164
NDQUSD,20101111,062500,2165,2165,2164,2164
NDQUSD,20101111,062600,2165,2166,2164,2164
NDQUSD,20101111,062700,2165,2165,2163,2164
NDQUSD,20101111,062800,2164,2165,2164,2164
NDQUSD,20101111,062900,2164,2165,2163,2163
NDQUSD,20101111,063000,2163,2164,2163,2163
NDQUSD,20101111,063100,2164,2164,2162,2163
NDQUSD,20101111,063200,2162,2164,2162,2164
NDQUSD,20101111,063300,2162,2163,2162,2162
NDQUSD,20101111,063400,2163,2164,2163,2164
NDQUSD,20101111,063500,2163,2163,2162,2162
NDQUSD,20101111,063600,2163,2163,2162,2162
NDQUSD,20101111,063700,2163,2163,2162,2162
NDQUSD,20101111,063800,2163,2163,2163,2163
NDQUSD,20101111,063900,2163,2163,2163,2163
NDQUSD,20101111,064000,2161,2163,2161,2162
NDQUSD,20101111,064100,2162,2163,2162,2163
NDQUSD,20101111,064200,2163,2163,2161,2161
NDQUSD,20101111,064300,2163,2163,2163,2163
NDQUSD,20101111,064400,2162,2162,2161,2161
NDQUSD,20101111,064500,2162,2163,2162,2163
NDQUSD,20101111,064600,2163,2163,2163,2163
NDQUSD,20101111,064700,2164,2164,2162,2163
NDQUSD,20101111,064800,2163,2164,2163,2163
NDQUSD,20101111,064900,2165,2165,2164,2165
NDQUSD,20101111,065100,2164,2164,2163,2163
NDQUSD,20101111,065200,2164,2164,2163,2163
NDQUSD,20101111,065300,2165,2165,2163,2164
NDQUSD,20101111,065500,2164,2164,2163,2163
NDQUSD,20101111,065600,2163,2163,2161,2162
NDQUSD,20101111,065700,2162,2163,2162,2163
NDQUSD,20101111,065800,2161,2162,2160,2160
NDQUSD,20101111,065900,2161,2162,2160,2161
NDQUSD,20101111,070000,2160,2161,2160,2160
NDQUSD,20101111,070100,2161,2163,2161,2163
NDQUSD,20101111,070200,2162,2162,2162,2162
NDQUSD,20101111,070300,2161,2162,2161,2162
NDQUSD,20101111,070400,2162,2162,2161,2162
NDQUSD,20101111,070500,2162,2162,2161,2162
NDQUSD,20101111,070600,2161,2161,2161,2161
NDQUSD,20101111,070700,2160,2160,2160,2160
NDQUSD,20101111,070800,2160,2161,2160,2160
NDQUSD,20101111,070900,2162,2162,2161,2161
NDQUSD,20101111,071000,2162,2162,2161,2162
NDQUSD,20101111,071100,2160,2162,2160,2161
NDQUSD,20101111,071200,2161,2162,2161,2162
NDQUSD,20101111,071300,2162,2162,2161,2161
NDQUSD,20101111,071400,2161,2162,2160,2161
NDQUSD,20101111,071500,2160,2161,2160,2161
NDQUSD,20101111,071600,2161,2163,2161,2162
NDQUSD,20101111,071700,2161,2163,2161,2162
NDQUSD,20101111,071800,2161,2163,2161,2162
NDQUSD,20101111,071900,2162,2162,2162,2162
NDQUSD,20101111,072000,2162,2162,2161,2161
NDQUSD,20101111,072100,2161,2162,2160,2162
NDQUSD,20101111,072200,2161,2161,2161,2161
NDQUSD,20101111,072300,2161,2161,2161,2161
NDQUSD,20101111,072400,2162,2162,2162,2162
NDQUSD,20101111,072500,2162,2163,2162,2162
NDQUSD,20101111,072600,2162,2163,2161,2161
NDQUSD,20101111,072700,2162,2162,2160,2160
NDQUSD,20101111,072800,2161,2161,2159,2161
NDQUSD,20101111,072900,2160,2161,2160,2161
NDQUSD,20101111,073000,2160,2161,2159,2161
NDQUSD,20101111,073100,2160,2160,2159,2159
NDQUSD,20101111,073200,2158,2159,2158,2159
NDQUSD,20101111,073300,2159,2160,2158,2160
NDQUSD,20101111,073400,2159,2160,2158,2160
NDQUSD,20101111,073500,2159,2160,2158,2158
NDQUSD,20101111,073600,2158,2159,2158,2159
NDQUSD,20101111,073700,2157,2157,2157,2157
NDQUSD,20101111,073800,2158,2159,2156,2158
NDQUSD,20101111,073900,2159,2160,2159,2160
NDQUSD,20101111,074000,2159,2159,2158,2158
NDQUSD,20101111,074100,2157,2159,2157,2158
NDQUSD,20101111,074200,2158,2160,2158,2160
NDQUSD,20101111,074300,2158,2159,2158,2159
NDQUSD,20101111,074400,2159,2159,2158,2159
NDQUSD,20101111,074500,2158,2159,2158,2158
NDQUSD,20101111,074700,2158,2159,2158,2158
NDQUSD,20101111,074800,2159,2159,2158,2159
NDQUSD,20101111,074900,2158,2158,2157,2157
NDQUSD,20101111,075000,2159,2159,2158,2159
NDQUSD,20101111,075100,2157,2158,2157,2158
NDQUSD,20101111,075200,2159,2159,2158,2158
NDQUSD,20101111,075300,2157,2158,2157,2158
NDQUSD,20101111,075400,2159,2159,2157,2157
NDQUSD,20101111,075500,2158,2158,2157,2158
NDQUSD,20101111,075600,2158,2159,2157,2157
NDQUSD,20101111,075700,2158,2158,2157,2157
NDQUSD,20101111,075800,2159,2159,2157,2157
NDQUSD,20101111,075900,2158,2158,2157,2158
NDQUSD,20101111,080000,2158,2158,2157,2157
NDQUSD,20101111,080100,2157,2158,2157,2158
NDQUSD,20101111,080200,2159,2159,2159,2159
NDQUSD,20101111,080300,2158,2158,2158,2158
NDQUSD,20101111,080400,2158,2158,2157,2157
NDQUSD,20101111,080500,2158,2158,2158,2158
NDQUSD,20101111,080600,2157,2157,2156,2157
NDQUSD,20101111,080700,2157,2157,2156,2157
NDQUSD,20101111,080800,2157,2157,2155,2155
NDQUSD,20101111,080900,2157,2157,2155,2157
NDQUSD,20101111,081000,2155,2157,2155,2156
NDQUSD,20101111,081100,2156,2156,2155,2156
NDQUSD,20101111,081200,2156,2158,2155,2157
NDQUSD,20101111,081300,2157,2158,2156,2156
NDQUSD,20101111,081400,2157,2157,2156,2156
NDQUSD,20101111,081500,2156,2157,2155,2157
NDQUSD,20101111,081600,2157,2157,2156,2156
NDQUSD,20101111,081700,2156,2158,2156,2158
NDQUSD,20101111,081800,2157,2158,2157,2158
NDQUSD,20101111,081900,2158,2158,2156,2156
NDQUSD,20101111,082000,2157,2158,2157,2157
NDQUSD,20101111,082100,2157,2158,2155,2155
NDQUSD,20101111,082200,2156,2157,2156,2157
NDQUSD,20101111,082300,2156,2157,2156,2156
NDQUSD,20101111,082400,2157,2158,2157,2157
NDQUSD,20101111,082500,2157,2157,2156,2156
NDQUSD,20101111,082600,2156,2158,2156,2157
NDQUSD,20101111,082700,2156,2157,2156,2156
NDQUSD,20101111,082800,2157,2159,2157,2158
NDQUSD,20101111,082900,2159,2159,2158,2158
NDQUSD,20101111,083000,2159,2159,2158,2158
NDQUSD,20101111,083100,2157,2158,2157,2158
NDQUSD,20101111,083200,2157,2158,2156,2158
NDQUSD,20101111,083300,2157,2157,2155,2156
NDQUSD,20101111,083400,2155,2157,2155,2157
NDQUSD,20101111,083500,2157,2157,2156,2156
NDQUSD,20101111,083600,2156,2156,2156,2156
NDQUSD,20101111,083700,2156,2156,2155,2156
NDQUSD,20101111,083800,2157,2157,2157,2157
NDQUSD,20101111,083900,2156,2158,2156,2158
NDQUSD,20101111,084000,2157,2158,2157,2158
NDQUSD,20101111,084100,2157,2158,2157,2157
NDQUSD,20101111,084200,2156,2158,2156,2158
NDQUSD,20101111,084300,2157,2158,2156,2158
NDQUSD,20101111,084500,2157,2157,2156,2157
NDQUSD,20101111,084600,2157,2159,2157,2159
NDQUSD,20101111,084700,2157,2159,2157,2158
NDQUSD,20101111,084800,2157,2159,2157,2158
NDQUSD,20101111,084900,2159,2159,2157,2157
NDQUSD,20101111,085000,2157,2159,2157,2158
NDQUSD,20101111,085100,2158,2159,2158,2159
NDQUSD,20101111,085200,2158,2158,2158,2158
NDQUSD,20101111,085300,2159,2159,2159,2159
NDQUSD,20101111,085400,2159,2159,2158,2159
NDQUSD,20101111,085500,2159,2159,2158,2159
NDQUSD,20101111,085600,2159,2159,2158,2159
NDQUSD,20101111,085700,2159,2159,2157,2157
NDQUSD,20101111,085800,2159,2159,2158,2158
NDQUSD,20101111,085900,2157,2158,2157,2157
NDQUSD,20101111,090000,2158,2159,2158,2158
NDQUSD,20101111,090100,2159,2159,2157,2157
NDQUSD,20101111,090200,2158,2159,2157,2157
NDQUSD,20101111,090300,2158,2158,2157,2158
NDQUSD,20101111,090400,2158,2158,2157,2157
NDQUSD,20101111,090500,2158,2158,2156,2156
NDQUSD,20101111,090600,2156,2157,2156,2157
NDQUSD,20101111,090700,2156,2158,2156,2157
NDQUSD,20101111,090800,2156,2157,2156,2157
NDQUSD,20101111,090900,2157,2159,2157,2157
NDQUSD,20101111,091000,2159,2159,2158,2159
NDQUSD,20101111,091100,2159,2159,2157,2158
NDQUSD,20101111,091200,2159,2159,2156,2158
NDQUSD,20101111,091300,2157,2158,2156,2158
NDQUSD,20101111,091400,2157,2158,2157,2158
NDQUSD,20101111,091500,2159,2159,2157,2158
NDQUSD,20101111,091600,2159,2159,2159,2159
NDQUSD,20101111,091800,2159,2160,2159,2160
NDQUSD,20101111,091900,2158,2159,2158,2159
NDQUSD,20101111,092000,2159,2159,2159,2159
NDQUSD,20101111,092200,2160,2160,2158,2159
NDQUSD,20101111,092400,2160,2160,2159,2159
NDQUSD,20101111,092500,2159,2160,2158,2158
NDQUSD,20101111,092600,2160,2160,2159,2159
NDQUSD,20101111,092700,2158,2159,2158,2159
NDQUSD,20101111,092800,2160,2160,2158,2158
NDQUSD,20101111,092900,2159,2160,2159,2160
NDQUSD,20101111,093000,2159,2159,2158,2158
NDQUSD,20101111,093100,2160,2160,2158,2158
NDQUSD,20101111,093200,2158,2159,2158,2158
NDQUSD,20101111,093300,2159,2160,2158,2159
NDQUSD,20101111,093400,2159,2160,2159,2160
NDQUSD,20101111,093500,2159,2160,2159,2159
NDQUSD,20101111,093600,2159,2160,2159,2160
NDQUSD,20101111,093700,2159,2160,2159,2159
NDQUSD,20101111,093800,2159,2159,2159,2159
NDQUSD,20101111,093900,2159,2160,2158,2159
NDQUSD,20101111,094000,2160,2161,2159,2159
NDQUSD,20101111,094100,2160,2160,2159,2159
NDQUSD,20101111,094200,2159,2160,2159,2160
NDQUSD,20101111,094300,2160,2160,2160,2160
NDQUSD,20101111,094400,2158,2160,2158,2160
NDQUSD,20101111,094500,2160,2160,2159,2159
NDQUSD,20101111,094600,2159,2160,2159,2160
NDQUSD,20101111,094700,2158,2159,2158,2159
NDQUSD,20101111,094800,2159,2160,2158,2159
NDQUSD,20101111,094900,2160,2160,2159,2159
NDQUSD,20101111,095000,2158,2159,2158,2159
NDQUSD,20101111,095100,2160,2160,2159,2159
NDQUSD,20101111,095200,2158,2160,2158,2160
NDQUSD,20101111,095300,2159,2160,2159,2160
NDQUSD,20101111,095400,2160,2160,2159,2159
NDQUSD,20101111,095500,2160,2161,2160,2161
NDQUSD,20101111,095600,2161,2161,2159,2160
NDQUSD,20101111,095700,2159,2159,2159,2159
NDQUSD,20101111,095800,2160,2160,2160,2160
NDQUSD,20101111,095900,2159,2160,2159,2160
NDQUSD,20101111,100000,2159,2160,2159,2159
NDQUSD,20101111,100100,2159,2160,2159,2160
NDQUSD,20101111,100200,2160,2160,2159,2159
NDQUSD,20101111,100300,2160,2160,2159,2160
NDQUSD,20101111,100400,2161,2161,2159,2161
NDQUSD,20101111,100500,2160,2161,2160,2161
NDQUSD,20101111,100600,2161,2161,2160,2161
NDQUSD,20101111,100700,2159,2160,2159,2160
NDQUSD,20101111,100800,2160,2161,2160,2161
NDQUSD,20101111,100900,2159,2160,2159,2159
NDQUSD,20101111,101000,2160,2160,2159,2159
NDQUSD,20101111,101100,2159,2160,2159,2160
NDQUSD,20101111,101300,2160,2160,2160,2160
NDQUSD,20101111,101400,2160,2160,2159,2159
NDQUSD,20101111,101500,2160,2160,2158,2158
NDQUSD,20101111,101600,2159,2160,2158,2158
NDQUSD,20101111,101700,2158,2159,2158,2158
NDQUSD,20101111,101800,2159,2160,2159,2160
NDQUSD,20101111,101900,2158,2159,2158,2159
NDQUSD,20101111,102000,2158,2160,2158,2160
NDQUSD,20101111,102100,2158,2159,2158,2158
NDQUSD,20101111,102200,2160,2160,2159,2159
NDQUSD,20101111,102300,2160,2160,2159,2159
NDQUSD,20101111,102400,2160,2160,2159,2159
NDQUSD,20101111,102500,2159,2160,2159,2159
NDQUSD,20101111,102600,2159,2160,2159,2159
NDQUSD,20101111,102700,2158,2159,2158,2159
NDQUSD,20101111,102800,2159,2159,2157,2157
NDQUSD,20101111,102900,2159,2159,2158,2158
NDQUSD,20101111,103000,2159,2159,2158,2158
NDQUSD,20101111,103100,2159,2159,2157,2158
NDQUSD,20101111,103200,2158,2158,2156,2156
NDQUSD,20101111,103300,2156,2159,2156,2157
NDQUSD,20101111,103400,2157,2158,2157,2158
NDQUSD,20101111,103500,2157,2158,2157,2158
NDQUSD,20101111,103600,2158,2158,2158,2158
NDQUSD,20101111,103700,2157,2159,2157,2159
NDQUSD,20101111,103800,2159,2159,2158,2158
NDQUSD,20101111,103900,2158,2160,2158,2159
NDQUSD,20101111,104000,2158,2158,2157,2158
NDQUSD,20101111,104100,2158,2158,2157,2158
NDQUSD,20101111,104200,2157,2159,2157,2157
NDQUSD,20101111,104300,2158,2158,2158,2158
NDQUSD,20101111,104400,2158,2158,2158,2158
NDQUSD,20101111,104500,2157,2159,2157,2158
NDQUSD,20101111,104600,2156,2157,2156,2157
NDQUSD,20101111,104700,2158,2158,2157,2157
NDQUSD,20101111,104800,2157,2157,2157,2157
NDQUSD,20101111,104900,2157,2158,2157,2157
NDQUSD,20101111,105000,2157,2157,2157,2157
NDQUSD,20101111,105100,2156,2157,2156,2156
NDQUSD,20101111,105200,2156,2157,2155,2155
NDQUSD,20101111,105300,2157,2157,2155,2155
NDQUSD,20101111,105400,2156,2157,2156,2157
NDQUSD,20101111,105500,2156,2157,2156,2157
NDQUSD,20101111,105600,2157,2157,2157,2157
NDQUSD,20101111,105700,2158,2158,2157,2158
NDQUSD,20101111,105800,2157,2158,2157,2157
NDQUSD,20101111,105900,2158,2158,2156,2156
NDQUSD,20101111,110000,2158,2158,2157,2157
NDQUSD,20101111,110100,2157,2158,2156,2157
NDQUSD,20101111,110200,2157,2158,2157,2158
NDQUSD,20101111,110300,2157,2158,2157,2157
NDQUSD,20101111,110400,2157,2158,2157,2158
NDQUSD,20101111,110500,2158,2158,2157,2158
NDQUSD,20101111,110600,2158,2158,2157,2157
NDQUSD,20101111,110700,2158,2158,2157,2157
NDQUSD,20101111,110800,2157,2159,2157,2157
NDQUSD,20101111,110900,2157,2159,2157,2158
NDQUSD,20101111,111000,2157,2158,2157,2158
NDQUSD,20101111,111100,2158,2158,2157,2158
NDQUSD,20101111,111200,2159,2159,2158,2158
NDQUSD,20101111,111300,2158,2158,2157,2157
NDQUSD,20101111,111400,2159,2159,2158,2158
NDQUSD,20101111,111500,2157,2158,2157,2157
NDQUSD,20101111,111600,2157,2158,2157,2158
NDQUSD,20101111,111700,2157,2157,2157,2157
NDQUSD,20101111,111800,2157,2157,2157,2157
NDQUSD,20101111,111900,2157,2157,2156,2156
NDQUSD,20101111,112000,2156,2157,2156,2157
NDQUSD,20101111,112100,2157,2158,2157,2158
NDQUSD,20101111,112200,2158,2158,2158,2158
NDQUSD,20101111,112300,2157,2158,2157,2157
NDQUSD,20101111,112400,2158,2159,2157,2159
NDQUSD,20101111,112500,2158,2158,2158,2158
NDQUSD,20101111,112600,2157,2158,2157,2158
NDQUSD,20101111,112700,2159,2159,2158,2159
NDQUSD,20101111,112800,2159,2159,2157,2159
NDQUSD,20101111,112900,2157,2158,2157,2157
NDQUSD,20101111,113000,2157,2158,2157,2158
NDQUSD,20101111,113100,2158,2158,2156,2156
NDQUSD,20101111,113200,2156,2157,2155,2157
NDQUSD,20101111,113300,2157,2157,2155,2155
NDQUSD,20101111,113400,2156,2156,2155,2155
NDQUSD,20101111,113500,2156,2156,2155,2155
NDQUSD,20101111,113600,2155,2155,2153,2154
NDQUSD,20101111,113700,2155,2155,2154,2154
NDQUSD,20101111,113800,2153,2154,2153,2154
NDQUSD,20101111,113900,2154,2154,2153,2153
NDQUSD,20101111,114000,2154,2154,2153,2153
NDQUSD,20101111,114100,2154,2154,2152,2152
NDQUSD,20101111,114200,2153,2154,2153,2154
NDQUSD,20101111,114300,2153,2153,2153,2153
NDQUSD,20101111,114400,2153,2154,2153,2153
NDQUSD,20101111,114500,2154,2154,2152,2152
NDQUSD,20101111,114600,2153,2153,2152,2152
NDQUSD,20101111,114700,2152,2153,2152,2153
NDQUSD,20101111,114800,2153,2153,2152,2152
NDQUSD,20101111,114900,2153,2153,2152,2152
NDQUSD,20101111,115000,2153,2153,2152,2152
NDQUSD,20101111,115100,2153,2153,2152,2152
NDQUSD,20101111,115200,2151,2152,2151,2151
NDQUSD,20101111,115300,2151,2152,2151,2152
NDQUSD,20101111,115400,2151,2151,2151,2151
NDQUSD,20101111,115500,2151,2152,2151,2152
NDQUSD,20101111,115600,2152,2152,2151,2151
NDQUSD,20101111,115700,2152,2153,2152,2153
NDQUSD,20101111,115800,2151,2152,2151,2152
NDQUSD,20101111,115900,2152,2153,2152,2153
NDQUSD,20101111,120000,2151,2152,2151,2152
NDQUSD,20101111,120100,2152,2152,2152,2152
NDQUSD,20101111,120200,2152,2152,2152,2152
NDQUSD,20101111,120300,2151,2153,2151,2153
NDQUSD,20101111,120400,2152,2152,2151,2152
NDQUSD,20101111,120500,2152,2153,2151,2153
NDQUSD,20101111,120600,2152,2154,2152,2154
NDQUSD,20101111,120700,2153,2153,2151,2152
NDQUSD,20101111,120800,2152,2152,2152,2152
NDQUSD,20101111,120900,2153,2153,2152,2153
NDQUSD,20101111,121000,2153,2153,2152,2152
NDQUSD,20101111,121100,2151,2153,2151,2153
NDQUSD,20101111,121200,2153,2154,2152,2152
NDQUSD,20101111,121300,2151,2154,2151,2154
NDQUSD,20101111,121400,2154,2154,2153,2153
NDQUSD,20101111,121500,2152,2154,2152,2152
NDQUSD,20101111,121600,2152,2154,2152,2153
NDQUSD,20101111,121700,2153,2154,2152,2154
NDQUSD,20101111,121800,2153,2154,2152,2152
NDQUSD,20101111,121900,2154,2154,2153,2154
NDQUSD,20101111,122000,2153,2154,2153,2153
NDQUSD,20101111,122100,2154,2154,2153,2153
NDQUSD,20101111,122200,2154,2155,2153,2154
NDQUSD,20101111,122300,2153,2155,2153,2155
NDQUSD,20101111,122400,2154,2155,2154,2155
NDQUSD,20101111,122500,2154,2155,2154,2155
NDQUSD,20101111,122600,2155,2155,2154,2155
NDQUSD,20101111,122700,2154,2154,2154,2154
NDQUSD,20101111,122800,2154,2155,2154,2154
NDQUSD,20101111,122900,2154,2155,2153,2154
NDQUSD,20101111,123000,2153,2155,2153,2154
NDQUSD,20101111,123100,2153,2154,2153,2153
NDQUSD,20101111,123200,2153,2153,2153,2153
NDQUSD,20101111,123300,2153,2153,2153,2153
NDQUSD,20101111,123400,2154,2154,2152,2154
NDQUSD,20101111,123500,2154,2154,2152,2153
NDQUSD,20101111,123600,2153,2154,2153,2154
NDQUSD,20101111,123700,2153,2154,2153,2153
NDQUSD,20101111,123800,2153,2154,2153,2153
NDQUSD,20101111,123900,2154,2154,2153,2153
NDQUSD,20101111,124000,2154,2154,2153,2153
NDQUSD,20101111,124100,2154,2154,2152,2152
NDQUSD,20101111,124200,2153,2154,2153,2153
NDQUSD,20101111,124300,2151,2153,2151,2153
NDQUSD,20101111,124400,2151,2153,2151,2151
NDQUSD,20101111,124500,2151,2152,2151,2151
NDQUSD,20101111,124600,2152,2153,2152,2152
NDQUSD,20101111,124700,2153,2153,2152,2152
NDQUSD,20101111,124800,2152,2154,2151,2152
NDQUSD,20101111,124900,2153,2153,2152,2152
NDQUSD,20101111,125000,2153,2153,2152,2153
NDQUSD,20101111,125100,2152,2153,2151,2153
NDQUSD,20101111,125200,2152,2153,2152,2152
NDQUSD,20101111,125300,2151,2151,2149,2149
NDQUSD,20101111,125400,2149,2149,2148,2148
NDQUSD,20101111,125500,2149,2149,2148,2148
NDQUSD,20101111,125600,2148,2149,2148,2149
NDQUSD,20101111,125700,2149,2150,2149,2150
NDQUSD,20101111,125800,2150,2150,2149,2149
NDQUSD,20101111,125900,2149,2150,2148,2150
NDQUSD,20101111,130000,2149,2150,2149,2150
NDQUSD,20101111,130100,2150,2150,2149,2150
NDQUSD,20101111,130200,2150,2150,2149,2149
NDQUSD,20101111,130300,2149,2149,2149,2149
NDQUSD,20101111,130400,2148,2150,2148,2148
NDQUSD,20101111,130500,2149,2150,2149,2149
NDQUSD,20101111,130600,2149,2149,2149,2149
NDQUSD,20101111,130700,2149,2150,2149,2150
NDQUSD,20101111,130800,2150,2151,2149,2150
NDQUSD,20101111,130900,2149,2150,2149,2149
NDQUSD,20101111,131000,2150,2151,2148,2148
NDQUSD,20101111,131100,2149,2150,2149,2149
NDQUSD,20101111,131200,2150,2150,2148,2149
NDQUSD,20101111,131300,2148,2150,2148,2150
NDQUSD,20101111,131400,2150,2151,2150,2150
NDQUSD,20101111,131500,2150,2150,2150,2150
NDQUSD,20101111,131600,2150,2150,2149,2149
NDQUSD,20101111,131700,2151,2151,2149,2149
NDQUSD,20101111,131800,2151,2151,2149,2151
NDQUSD,20101111,131900,2150,2151,2149,2150
NDQUSD,20101111,132000,2151,2151,2149,2150
NDQUSD,20101111,132100,2151,2151,2150,2151
NDQUSD,20101111,132200,2151,2152,2151,2151
NDQUSD,20101111,132300,2149,2149,2149,2149
NDQUSD,20101111,132400,2149,2151,2149,2149
NDQUSD,20101111,132500,2150,2150,2148,2149
NDQUSD,20101111,132600,2151,2151,2149,2149
NDQUSD,20101111,132700,2148,2151,2148,2151
NDQUSD,20101111,132800,2151,2152,2149,2149
NDQUSD,20101111,132900,2149,2150,2149,2149
NDQUSD,20101111,133000,2150,2151,2148,2148
NDQUSD,20101111,133100,2149,2149,2143,2143
NDQUSD,20101111,133200,2144,2144,2140,2141
NDQUSD,20101111,133300,2141,2144,2141,2144
NDQUSD,20101111,133400,2144,2145,2144,2144
NDQUSD,20101111,133500,2144,2147,2144,2147
NDQUSD,20101111,133600,2145,2148,2145,2147
NDQUSD,20101111,133700,2147,2149,2146,2148
NDQUSD,20101111,133800,2148,2148,2147,2147
NDQUSD,20101111,133900,2146,2149,2146,2148
NDQUSD,20101111,134000,2147,2147,2146,2146
NDQUSD,20101111,134100,2147,2147,2145,2146
NDQUSD,20101111,134200,2146,2148,2145,2146
NDQUSD,20101111,134300,2147,2149,2145,2148
NDQUSD,20101111,134400,2148,2148,2145,2146
NDQUSD,20101111,134500,2145,2148,2145,2148
NDQUSD,20101111,134600,2147,2147,2145,2147
NDQUSD,20101111,134700,2148,2149,2146,2148
NDQUSD,20101111,134800,2148,2150,2148,2149
NDQUSD,20101111,134900,2147,2150,2147,2148
NDQUSD,20101111,135000,2149,2149,2146,2147
NDQUSD,20101111,135100,2147,2150,2147,2148
NDQUSD,20101111,135200,2149,2149,2147,2148
NDQUSD,20101111,135300,2146,2147,2146,2147
NDQUSD,20101111,135400,2147,2152,2147,2152
NDQUSD,20101111,135500,2151,2152,2150,2151
NDQUSD,20101111,135600,2150,2151,2150,2151
NDQUSD,20101111,135700,2151,2152,2149,2152
NDQUSD,20101111,135800,2151,2153,2151,2152
NDQUSD,20101111,135900,2153,2154,2151,2151
NDQUSD,20101111,140000,2153,2153,2150,2150
NDQUSD,20101111,140100,2150,2151,2149,2151
NDQUSD,20101111,140200,2149,2150,2149,2149
NDQUSD,20101111,140300,2150,2151,2150,2151
NDQUSD,20101111,140400,2152,2152,2149,2151
NDQUSD,20101111,140500,2150,2152,2150,2152
NDQUSD,20101111,140600,2151,2152,2150,2152
NDQUSD,20101111,140700,2152,2154,2152,2153
NDQUSD,20101111,140800,2153,2157,2153,2156
NDQUSD,20101111,140900,2157,2159,2156,2159
NDQUSD,20101111,141000,2157,2159,2157,2159
NDQUSD,20101111,141100,2159,2159,2157,2157
NDQUSD,20101111,141200,2158,2159,2157,2159
NDQUSD,20101111,141300,2159,2159,2157,2157
NDQUSD,20101111,141400,2158,2159,2157,2158
NDQUSD,20101111,141500,2157,2159,2157,2159
NDQUSD,20101111,141600,2159,2159,2158,2158
NDQUSD,20101111,141700,2159,2160,2159,2160
NDQUSD,20101111,141800,2158,2160,2158,2160
NDQUSD,20101111,141900,2159,2162,2159,2160
NDQUSD,20101111,142000,2161,2161,2160,2160
NDQUSD,20101111,142100,2160,2161,2159,2161
NDQUSD,20101111,142200,2159,2161,2159,2161
NDQUSD,20101111,142300,2162,2162,2162,2162
NDQUSD,20101111,142400,2161,2162,2160,2161
NDQUSD,20101111,142500,2159,2162,2159,2160
NDQUSD,20101111,142600,2161,2162,2161,2162
NDQUSD,20101111,142700,2161,2162,2160,2160
NDQUSD,20101111,142800,2161,2161,2160,2160
NDQUSD,20101111,142900,2161,2163,2161,2161
NDQUSD,20101111,143000,2161,2163,2159,2159
NDQUSD,20101111,143100,2160,2160,2159,2159
NDQUSD,20101111,143200,2158,2160,2158,2159
NDQUSD,20101111,143300,2160,2160,2158,2160
NDQUSD,20101111,143400,2159,2161,2159,2160
NDQUSD,20101111,143500,2161,2161,2159,2161
NDQUSD,20101111,143600,2161,2161,2158,2158
NDQUSD,20101111,143700,2160,2160,2156,2156
NDQUSD,20101111,143800,2157,2158,2156,2156
NDQUSD,20101111,143900,2155,2158,2155,2157
NDQUSD,20101111,144000,2156,2157,2154,2156
NDQUSD,20101111,144100,2156,2157,2155,2157
NDQUSD,20101111,144200,2156,2158,2156,2156
NDQUSD,20101111,144300,2156,2158,2156,2157
NDQUSD,20101111,144400,2155,2157,2155,2155
NDQUSD,20101111,144500,2156,2158,2155,2157
NDQUSD,20101111,144600,2158,2158,2156,2157
NDQUSD,20101111,144700,2158,2158,2156,2157
NDQUSD,20101111,144800,2157,2157,2156,2157
NDQUSD,20101111,144900,2158,2158,2156,2156
NDQUSD,20101111,145000,2156,2157,2154,2156
NDQUSD,20101111,145100,2155,2157,2155,2157
NDQUSD,20101111,145200,2156,2158,2156,2156
NDQUSD,20101111,145300,2156,2158,2156,2158
NDQUSD,20101111,145400,2159,2159,2158,2158
NDQUSD,20101111,145500,2158,2160,2158,2159
NDQUSD,20101111,145600,2159,2161,2159,2160
NDQUSD,20101111,145700,2160,2162,2159,2160
NDQUSD,20101111,145800,2159,2161,2159,2161
NDQUSD,20101111,145900,2161,2162,2160,2160
NDQUSD,20101111,150000,2161,2162,2160,2160
NDQUSD,20101111,150100,2160,2162,2159,2161
NDQUSD,20101111,150200,2160,2161,2159,2161
NDQUSD,20101111,150300,2160,2162,2160,2162
NDQUSD,20101111,150400,2161,2161,2160,2161
NDQUSD,20101111,150500,2161,2162,2159,2159
NDQUSD,20101111,150600,2160,2160,2158,2158
NDQUSD,20101111,150700,2157,2159,2157,2158
NDQUSD,20101111,150800,2157,2159,2156,2156
NDQUSD,20101111,150900,2157,2157,2155,2155
NDQUSD,20101111,151000,2154,2156,2154,2156
NDQUSD,20101111,151100,2156,2157,2156,2157
NDQUSD,20101111,151200,2158,2158,2156,2157
NDQUSD,20101111,151300,2157,2157,2155,2156
NDQUSD,20101111,151400,2156,2157,2155,2157
NDQUSD,20101111,151500,2157,2158,2157,2157
NDQUSD,20101111,151600,2157,2158,2156,2156
NDQUSD,20101111,151700,2158,2158,2157,2157
NDQUSD,20101111,151800,2156,2158,2156,2157
NDQUSD,20101111,151900,2158,2159,2158,2159
NDQUSD,20101111,152000,2158,2159,2157,2159
NDQUSD,20101111,152100,2157,2158,2157,2158
NDQUSD,20101111,152200,2157,2158,2156,2156
NDQUSD,20101111,152300,2156,2156,2156,2156
NDQUSD,20101111,152400,2157,2157,2155,2155
NDQUSD,20101111,152500,2156,2156,2155,2155
NDQUSD,20101111,152600,2155,2156,2154,2154
NDQUSD,20101111,152700,2155,2155,2154,2155
NDQUSD,20101111,152800,2155,2155,2153,2155
NDQUSD,20101111,152900,2154,2155,2154,2155
NDQUSD,20101111,153000,2154,2156,2154,2155
NDQUSD,20101111,153100,2155,2157,2155,2157
NDQUSD,20101111,153200,2157,2157,2156,2156
NDQUSD,20101111,153300,2156,2157,2155,2157
NDQUSD,20101111,153400,2155,2157,2155,2155
NDQUSD,20101111,153500,2157,2157,2155,2156
NDQUSD,20101111,153600,2155,2156,2155,2156
NDQUSD,20101111,153700,2155,2158,2155,2157
NDQUSD,20101111,153800,2157,2157,2156,2157
NDQUSD,20101111,153900,2157,2159,2156,2157
NDQUSD,20101111,154000,2157,2158,2156,2158
NDQUSD,20101111,154100,2158,2158,2157,2158
NDQUSD,20101111,154200,2157,2158,2155,2155
NDQUSD,20101111,154300,2155,2156,2155,2156
NDQUSD,20101111,154400,2157,2157,2156,2156
NDQUSD,20101111,154500,2157,2158,2156,2156
NDQUSD,20101111,154600,2156,2159,2156,2158
NDQUSD,20101111,154700,2158,2160,2157,2158
NDQUSD,20101111,154800,2159,2160,2159,2160
NDQUSD,20101111,154900,2160,2160,2159,2160
NDQUSD,20101111,155000,2159,2161,2159,2161
NDQUSD,20101111,155100,2160,2161,2160,2161
NDQUSD,20101111,155200,2160,2161,2160,2160
NDQUSD,20101111,155300,2160,2161,2160,2161
NDQUSD,20101111,155400,2161,2162,2160,2161
NDQUSD,20101111,155500,2160,2161,2160,2161
NDQUSD,20101111,155600,2162,2162,2160,2160
NDQUSD,20101111,155700,2160,2162,2160,2161
NDQUSD,20101111,155800,2160,2162,2160,2160
NDQUSD,20101111,155900,2161,2161,2161,2161
NDQUSD,20101111,160000,2160,2161,2160,2161
NDQUSD,20101111,160100,2161,2162,2159,2161
NDQUSD,20101111,160200,2160,2162,2160,2162
NDQUSD,20101111,160300,2161,2162,2161,2162
NDQUSD,20101111,160400,2162,2162,2160,2160
NDQUSD,20101111,160500,2161,2163,2160,2163
NDQUSD,20101111,160600,2162,2164,2162,2164
NDQUSD,20101111,160700,2164,2164,2162,2162
NDQUSD,20101111,160800,2163,2164,2163,2164
NDQUSD,20101111,160900,2163,2164,2163,2163
NDQUSD,20101111,161000,2163,2163,2163,2163
NDQUSD,20101111,161100,2163,2164,2162,2163
NDQUSD,20101111,161200,2164,2164,2163,2164
NDQUSD,20101111,161300,2164,2164,2164,2164
NDQUSD,20101111,161400,2165,2166,2165,2166
NDQUSD,20101111,161500,2166,2167,2164,2166
NDQUSD,20101111,161600,2166,2167,2165,2165
NDQUSD,20101111,161700,2166,2167,2166,2167
NDQUSD,20101111,161800,2166,2167,2164,2164
NDQUSD,20101111,161900,2164,2166,2164,2165
NDQUSD,20101111,162000,2166,2167,2165,2165
NDQUSD,20101111,162100,2165,2166,2164,2166
NDQUSD,20101111,162200,2166,2166,2165,2166
NDQUSD,20101111,162300,2166,2167,2165,2167
NDQUSD,20101111,162400,2165,2167,2165,2165
NDQUSD,20101111,162500,2166,2166,2165,2165
NDQUSD,20101111,162600,2165,2165,2165,2165
NDQUSD,20101111,162700,2166,2166,2165,2165
NDQUSD,20101111,162800,2165,2165,2164,2164
NDQUSD,20101111,162900,2165,2166,2165,2166
NDQUSD,20101111,163000,2166,2166,2166,2166
NDQUSD,20101111,163100,2165,2166,2165,2165
NDQUSD,20101111,163200,2166,2167,2165,2165
NDQUSD,20101111,163300,2165,2167,2165,2166
NDQUSD,20101111,163400,2166,2166,2164,2165
NDQUSD,20101111,163500,2164,2165,2163,2164
NDQUSD,20101111,163600,2165,2165,2164,2164
NDQUSD,20101111,163700,2163,2165,2163,2164
NDQUSD,20101111,163800,2164,2165,2163,2165
NDQUSD,20101111,163900,2164,2165,2163,2163
NDQUSD,20101111,164000,2163,2164,2163,2164
NDQUSD,20101111,164100,2164,2165,2164,2164
NDQUSD,20101111,164200,2165,2166,2163,2165
NDQUSD,20101111,164300,2164,2165,2163,2165
NDQUSD,20101111,164400,2164,2166,2164,2164
NDQUSD,20101111,164500,2164,2165,2164,2165
NDQUSD,20101111,164600,2164,2165,2164,2165
NDQUSD,20101111,164700,2166,2166,2164,2165
NDQUSD,20101111,164800,2165,2165,2163,2165
NDQUSD,20101111,164900,2165,2165,2163,2163
NDQUSD,20101111,165000,2164,2164,2163,2164
NDQUSD,20101111,165100,2163,2166,2163,2166
NDQUSD,20101111,165200,2164,2164,2164,2164
NDQUSD,20101111,165300,2164,2165,2162,2163
NDQUSD,20101111,165400,2163,2164,2163,2164
NDQUSD,20101111,165500,2164,2164,2163,2163
NDQUSD,20101111,165600,2164,2165,2164,2165
NDQUSD,20101111,165700,2163,2165,2163,2164
NDQUSD,20101111,165800,2165,2165,2164,2164
NDQUSD,20101111,165900,2164,2165,2163,2163
NDQUSD,20101111,170000,2164,2165,2162,2162
NDQUSD,20101111,170100,2163,2163,2161,2163
NDQUSD,20101111,170200,2162,2163,2162,2162
NDQUSD,20101111,170300,2162,2162,2161,2161
NDQUSD,20101111,170400,2162,2163,2161,2162
NDQUSD,20101111,170500,2161,2163,2161,2162
NDQUSD,20101111,170600,2161,2163,2161,2162
NDQUSD,20101111,170700,2162,2164,2162,2162
NDQUSD,20101111,170800,2163,2164,2162,2164
NDQUSD,20101111,170900,2164,2164,2162,2163
NDQUSD,20101111,171000,2163,2164,2163,2163
NDQUSD,20101111,171100,2163,2164,2163,2164
NDQUSD,20101111,171200,2163,2164,2163,2164
NDQUSD,20101111,171300,2163,2165,2163,2164
NDQUSD,20101111,171400,2164,2166,2164,2164
NDQUSD,20101111,171500,2165,2165,2164,2165
NDQUSD,20101111,171600,2165,2165,2164,2165
NDQUSD,20101111,171700,2166,2166,2165,2165
NDQUSD,20101111,171800,2166,2166,2164,2164
NDQUSD,20101111,171900,2164,2165,2164,2165
NDQUSD,20101111,172000,2164,2167,2164,2165
NDQUSD,20101111,172100,2165,2167,2165,2166
NDQUSD,20101111,172200,2167,2167,2165,2165
NDQUSD,20101111,172300,2165,2166,2164,2166
NDQUSD,20101111,172400,2165,2165,2165,2165
NDQUSD,20101111,172500,2164,2166,2164,2165
NDQUSD,20101111,172600,2164,2165,2164,2164
NDQUSD,20101111,172700,2166,2166,2165,2165
NDQUSD,20101111,172800,2165,2165,2165,2165
NDQUSD,20101111,172900,2166,2166,2164,2165
NDQUSD,20101111,173000,2164,2166,2163,2166
NDQUSD,20101111,173100,2166,2166,2166,2166
NDQUSD,20101111,173200,2166,2166,2164,2165
NDQUSD,20101111,173300,2164,2165,2163,2165
NDQUSD,20101111,173400,2164,2165,2164,2165
NDQUSD,20101111,173500,2166,2166,2164,2165
NDQUSD,20101111,173600,2165,2166,2165,2165
NDQUSD,20101111,173700,2166,2167,2166,2166
NDQUSD,20101111,173800,2167,2168,2166,2167
NDQUSD,20101111,173900,2167,2167,2167,2167
NDQUSD,20101111,174000,2166,2169,2166,2169
NDQUSD,20101111,174100,2171,2171,2169,2171
NDQUSD,20101111,174200,2170,2170,2170,2170
NDQUSD,20101111,174300,2170,2172,2169,2171
NDQUSD,20101111,174400,2170,2170,2169,2170
NDQUSD,20101111,174500,2171,2171,2170,2171
NDQUSD,20101111,174600,2171,2171,2171,2171
NDQUSD,20101111,174700,2170,2171,2170,2171
NDQUSD,20101111,174800,2170,2171,2170,2170
NDQUSD,20101111,174900,2170,2171,2169,2169
NDQUSD,20101111,175000,2170,2173,2170,2173
NDQUSD,20101111,175100,2173,2173,2171,2171
NDQUSD,20101111,175200,2172,2172,2171,2171
NDQUSD,20101111,175300,2169,2171,2169,2171
NDQUSD,20101111,175400,2171,2171,2171,2171
NDQUSD,20101111,175500,2171,2171,2170,2171
NDQUSD,20101111,175600,2171,2171,2171,2171
NDQUSD,20101111,175700,2171,2173,2170,2172
NDQUSD,20101111,175800,2170,2172,2170,2170
NDQUSD,20101111,175900,2170,2172,2170,2170
NDQUSD,20101111,180000,2171,2171,2169,2169
NDQUSD,20101111,180100,2169,2169,2168,2169
NDQUSD,20101111,180200,2169,2169,2167,2167
NDQUSD,20101111,180300,2167,2168,2167,2168
NDQUSD,20101111,180400,2168,2168,2167,2168
NDQUSD,20101111,180500,2169,2169,2168,2168
NDQUSD,20101111,180600,2168,2169,2168,2169
NDQUSD,20101111,180700,2168,2170,2168,2169
NDQUSD,20101111,180800,2168,2169,2167,2168
NDQUSD,20101111,180900,2169,2169,2167,2169
NDQUSD,20101111,181000,2168,2169,2168,2168
NDQUSD,20101111,181100,2167,2169,2167,2169
NDQUSD,20101111,181200,2169,2169,2168,2168
NDQUSD,20101111,181300,2169,2171,2169,2171
NDQUSD,20101111,181400,2169,2170,2169,2170
NDQUSD,20101111,181500,2170,2171,2169,2170
NDQUSD,20101111,181600,2169,2171,2169,2171
NDQUSD,20101111,181700,2171,2172,2170,2172
NDQUSD,20101111,181800,2171,2171,2170,2171
NDQUSD,20101111,181900,2171,2173,2171,2171
NDQUSD,20101111,182000,2171,2173,2171,2172
NDQUSD,20101111,182100,2171,2171,2171,2171
NDQUSD,20101111,182200,2171,2173,2170,2172
NDQUSD,20101111,182300,2171,2172,2171,2172
NDQUSD,20101111,182400,2171,2172,2170,2170
NDQUSD,20101111,182500,2169,2171,2169,2170
NDQUSD,20101111,182600,2169,2171,2169,2171
NDQUSD,20101111,182700,2171,2171,2170,2170
NDQUSD,20101111,182800,2171,2171,2169,2170
NDQUSD,20101111,182900,2171,2171,2169,2169
NDQUSD,20101111,183000,2171,2172,2169,2171
NDQUSD,20101111,183100,2171,2172,2171,2172
NDQUSD,20101111,183200,2172,2172,2172,2172
NDQUSD,20101111,183300,2171,2173,2171,2171
NDQUSD,20101111,183400,2173,2173,2172,2173
NDQUSD,20101111,183500,2173,2174,2173,2173
NDQUSD,20101111,183600,2174,2174,2172,2172
NDQUSD,20101111,183700,2173,2173,2172,2172
NDQUSD,20101111,183800,2171,2171,2171,2171
NDQUSD,20101111,183900,2172,2172,2170,2171
NDQUSD,20101111,184000,2171,2171,2170,2171
NDQUSD,20101111,184100,2171,2171,2169,2171
NDQUSD,20101111,184200,2172,2172,2171,2172
NDQUSD,20101111,184300,2171,2173,2171,2172
NDQUSD,20101111,184400,2171,2171,2170,2171
NDQUSD,20101111,184500,2171,2171,2170,2171
NDQUSD,20101111,184600,2171,2172,2171,2171
NDQUSD,20101111,184700,2172,2172,2171,2171
NDQUSD,20101111,184800,2171,2172,2170,2170
NDQUSD,20101111,184900,2170,2170,2169,2170
NDQUSD,20101111,185000,2171,2171,2171,2171
NDQUSD,20101111,185100,2170,2170,2169,2169
NDQUSD,20101111,185200,2170,2170,2168,2169
NDQUSD,20101111,185300,2169,2169,2168,2169
NDQUSD,20101111,185400,2169,2169,2168,2168
NDQUSD,20101111,185500,2170,2170,2168,2170
NDQUSD,20101111,185600,2169,2170,2167,2167
NDQUSD,20101111,185700,2169,2169,2168,2168
NDQUSD,20101111,185800,2168,2169,2168,2169
NDQUSD,20101111,185900,2170,2170,2168,2169
NDQUSD,20101111,190000,2169,2169,2166,2167
NDQUSD,20101111,190100,2167,2168,2167,2168
NDQUSD,20101111,190200,2168,2169,2168,2168
NDQUSD,20101111,190300,2168,2168,2167,2167
NDQUSD,20101111,190400,2168,2168,2167,2167
NDQUSD,20101111,190500,2166,2169,2166,2168
NDQUSD,20101111,190600,2168,2169,2168,2169
NDQUSD,20101111,190700,2168,2169,2168,2168
NDQUSD,20101111,190800,2169,2170,2168,2169
NDQUSD,20101111,190900,2168,2170,2168,2168
NDQUSD,20101111,191000,2169,2170,2168,2170
NDQUSD,20101111,191100,2170,2170,2169,2170
NDQUSD,20101111,191200,2170,2170,2169,2170
NDQUSD,20101111,191300,2170,2170,2170,2170
NDQUSD,20101111,191400,2170,2171,2169,2169
NDQUSD,20101111,191500,2169,2171,2169,2169
NDQUSD,20101111,191600,2169,2171,2169,2170
NDQUSD,20101111,191700,2170,2171,2169,2170
NDQUSD,20101111,191800,2170,2171,2169,2169
NDQUSD,20101111,191900,2170,2170,2169,2169
NDQUSD,20101111,192000,2170,2170,2169,2169
NDQUSD,20101111,192100,2170,2171,2168,2168
NDQUSD,20101111,192200,2169,2169,2169,2169
NDQUSD,20101111,192300,2168,2169,2168,2168
NDQUSD,20101111,192400,2169,2169,2167,2168
NDQUSD,20101111,192500,2167,2168,2167,2167
NDQUSD,20101111,192600,2166,2168,2166,2167
NDQUSD,20101111,192700,2168,2168,2167,2168
NDQUSD,20101111,192800,2168,2169,2167,2168
NDQUSD,20101111,192900,2168,2169,2168,2169
NDQUSD,20101111,193000,2168,2168,2165,2165
NDQUSD,20101111,193100,2165,2166,2165,2166
NDQUSD,20101111,193200,2166,2167,2165,2166
NDQUSD,20101111,193300,2165,2165,2165,2165
NDQUSD,20101111,193400,2165,2167,2163,2165
NDQUSD,20101111,193500,2165,2166,2163,2164
NDQUSD,20101111,193600,2164,2167,2164,2166
NDQUSD,20101111,193700,2165,2166,2165,2165
NDQUSD,20101111,193800,2165,2166,2164,2165
NDQUSD,20101111,193900,2166,2166,2164,2166
NDQUSD,20101111,194000,2166,2166,2166,2166
NDQUSD,20101111,194100,2165,2166,2164,2164
NDQUSD,20101111,194200,2164,2166,2164,2165
NDQUSD,20101111,194300,2166,2166,2165,2165
NDQUSD,20101111,194400,2165,2166,2165,2166
NDQUSD,20101111,194500,2166,2167,2166,2167
NDQUSD,20101111,194600,2167,2169,2167,2168
NDQUSD,20101111,194700,2169,2169,2167,2168
NDQUSD,20101111,194800,2168,2168,2166,2167
NDQUSD,20101111,194900,2167,2167,2166,2167
NDQUSD,20101111,195000,2166,2167,2166,2166
NDQUSD,20101111,195100,2167,2167,2165,2165
NDQUSD,20101111,195200,2167,2167,2166,2166
NDQUSD,20101111,195300,2165,2166,2165,2165
NDQUSD,20101111,195400,2166,2167,2165,2167
NDQUSD,20101111,195500,2165,2167,2165,2167
NDQUSD,20101111,195600,2167,2168,2167,2168
NDQUSD,20101111,195700,2169,2170,2168,2168
NDQUSD,20101111,195800,2168,2170,2168,2169
NDQUSD,20101111,195900,2170,2170,2169,2170
NDQUSD,20101111,200000,2171,2171,2168,2169
NDQUSD,20101111,200100,2170,2170,2169,2170
NDQUSD,20101111,200200,2170,2171,2169,2171
NDQUSD,20101111,200300,2170,2171,2169,2171
NDQUSD,20101111,200400,2171,2171,2169,2170
NDQUSD,20101111,200500,2170,2171,2170,2170
NDQUSD,20101111,200600,2171,2171,2170,2170
NDQUSD,20101111,200700,2171,2171,2170,2171
NDQUSD,20101111,200800,2171,2171,2171,2171
NDQUSD,20101111,200900,2170,2172,2170,2172
NDQUSD,20101111,201000,2171,2172,2171,2172
NDQUSD,20101111,201100,2172,2172,2172,2172
NDQUSD,20101111,201200,2171,2173,2171,2172
NDQUSD,20101111,201300,2172,2172,2170,2171
NDQUSD,20101111,201400,2172,2172,2170,2170
NDQUSD,20101111,203000,2169,2172,2169,2171
NDQUSD,20101111,203100,2170,2171,2170,2170
NDQUSD,20101111,203200,2170,2170,2169,2170
NDQUSD,20101111,203300,2169,2169,2169,2169
NDQUSD,20101111,203400,2169,2169,2168,2169
NDQUSD,20101111,203500,2169,2169,2168,2168
NDQUSD,20101111,203600,2169,2169,2168,2168
NDQUSD,20101111,203700,2169,2169,2169,2169
NDQUSD,20101111,203800,2168,2168,2168,2168
NDQUSD,20101111,203900,2169,2170,2168,2168
NDQUSD,20101111,204000,2169,2169,2169,2169
NDQUSD,20101111,204100,2169,2170,2169,2169
NDQUSD,20101111,204200,2168,2171,2168,2171
NDQUSD,20101111,204300,2170,2170,2169,2169
NDQUSD,20101111,204500,2170,2170,2169,2169
NDQUSD,20101111,204600,2169,2170,2169,2169
NDQUSD,20101111,204700,2170,2170,2169,2170
NDQUSD,20101111,204800,2169,2169,2169,2169
NDQUSD,20101111,204900,2170,2170,2170,2170
NDQUSD,20101111,205100,2170,2170,2170,2170
NDQUSD,20101111,205300,2169,2171,2169,2171
NDQUSD,20101111,205400,2170,2170,2170,2170
NDQUSD,20101111,205500,2170,2170,2169,2169
NDQUSD,20101111,205600,2171,2171,2170,2170
NDQUSD,20101111,205700,2170,2171,2170,2171
NDQUSD,20101111,205800,2169,2169,2169,2169
NDQUSD,20101111,205900,2169,2170,2169,2170
NDQUSD,20101111,210000,2170,2171,2170,2171
NDQUSD,20101111,210100,2170,2170,2170,2170
NDQUSD,20101111,210200,2169,2170,2169,2170
NDQUSD,20101111,210300,2169,2170,2169,2169
NDQUSD,20101111,210500,2169,2171,2169,2171
NDQUSD,20101111,210600,2169,2170,2169,2170
NDQUSD,20101111,210800,2170,2171,2170,2170
NDQUSD,20101111,210900,2170,2170,2170,2170
NDQUSD,20101111,211000,2171,2171,2170,2170
NDQUSD,20101111,211100,2171,2171,2170,2171
NDQUSD,20101111,211200,2170,2171,2170,2171
NDQUSD,20101111,211400,2171,2171,2170,2170
NDQUSD,20101111,211600,2170,2171,2170,2170
NDQUSD,20101111,211700,2171,2171,2170,2170
NDQUSD,20101111,211900,2170,2171,2170,2171
NDQUSD,20101111,212000,2170,2170,2170,2170
NDQUSD,20101111,212100,2170,2172,2170,2172
NDQUSD,20101111,212200,2172,2172,2171,2172
NDQUSD,20101111,212300,2171,2171,2170,2171
NDQUSD,20101111,212400,2171,2171,2170,2170
NDQUSD,20101111,212500,2171,2171,2170,2170
NDQUSD,20101111,212600,2171,2171,2171,2171
NDQUSD,20101111,212700,2172,2172,2171,2171
NDQUSD,20101111,212800,2172,2172,2171,2171
NDQUSD,20101111,220000,2170,2172,2170,2172
NDQUSD,20101111,220100,2172,2172,2171,2171
NDQUSD,20101111,220200,2171,2171,2171,2171
NDQUSD,20101111,220300,2170,2170,2170,2170
NDQUSD,20101111,220400,2170,2170,2170,2170
NDQUSD,20101111,220500,2169,2170,2168,2170
NDQUSD,20101111,220600,2169,2170,2169,2169
NDQUSD,20101111,220700,2170,2170,2169,2169
NDQUSD,20101111,220800,2169,2169,2169,2169
NDQUSD,20101111,221000,2169,2170,2169,2170
NDQUSD,20101111,221200,2170,2170,2170,2170
NDQUSD,20101111,221400,2170,2170,2169,2169
NDQUSD,20101111,221700,2170,2170,2169,2169
NDQUSD,20101111,221800,2170,2170,2169,2169
NDQUSD,20101111,221900,2170,2170,2169,2169
NDQUSD,20101111,222000,2169,2171,2169,2170
NDQUSD,20101111,222100,2170,2170,2170,2170
NDQUSD,20101111,222200,2168,2170,2168,2169
NDQUSD,20101111,222300,2169,2169,2169,2169
NDQUSD,20101111,222400,2168,2169,2168,2168
NDQUSD,20101111,222500,2170,2170,2168,2169
NDQUSD,20101111,222700,2170,2170,2168,2168
NDQUSD,20101111,222800,2168,2170,2168,2168
NDQUSD,20101111,222900,2168,2170,2168,2170
NDQUSD,20101111,223300,2168,2169,2168,2169
NDQUSD,20101111,223400,2169,2170,2169,2170
NDQUSD,20101111,223500,2169,2170,2169,2170
NDQUSD,20101111,223600,2170,2171,2170,2171
NDQUSD,20101111,223700,2169,2170,2169,2170
NDQUSD,20101111,223800,2170,2170,2169,2169
NDQUSD,20101111,223900,2170,2170,2169,2169
NDQUSD,20101111,224000,2170,2170,2169,2169
NDQUSD,20101111,224400,2170,2171,2170,2170
NDQUSD,20101111,224800,2170,2170,2169,2169
NDQUSD,20101111,225000,2169,2169,2168,2168
NDQUSD,20101111,225100,2167,2168,2166,2166
NDQUSD,20101111,225200,2167,2167,2166,2167
NDQUSD,20101111,225300,2166,2166,2166,2166
NDQUSD,20101111,225400,2167,2167,2165,2166
NDQUSD,20101111,225500,2166,2167,2166,2167
NDQUSD,20101111,225600,2166,2166,2166,2166
NDQUSD,20101111,225700,2166,2167,2165,2166
NDQUSD,20101111,225800,2166,2167,2166,2167
NDQUSD,20101111,225900,2167,2167,2166,2166
NDQUSD,20101111,230000,2166,2168,2166,2167
NDQUSD,20101111,230100,2168,2168,2168,2168
NDQUSD,20101111,230200,2168,2168,2167,2167
NDQUSD,20101111,230300,2167,2168,2167,2167
NDQUSD,20101111,230400,2167,2168,2167,2168
NDQUSD,20101111,230500,2168,2168,2167,2167
NDQUSD,20101111,230600,2167,2168,2167,2167
NDQUSD,20101111,230700,2167,2168,2167,2168
NDQUSD,20101111,230800,2167,2168,2167,2167
NDQUSD,20101111,230900,2167,2168,2166,2168
NDQUSD,20101111,231000,2169,2169,2167,2169
NDQUSD,20101111,231100,2167,2168,2167,2168
NDQUSD,20101111,231200,2168,2168,2167,2167
NDQUSD,20101111,231300,2168,2168,2167,2167
NDQUSD,20101111,231400,2168,2169,2167,2167
NDQUSD,20101111,231500,2168,2168,2168,2168
NDQUSD,20101111,231600,2168,2169,2167,2167
NDQUSD,20101111,231700,2169,2169,2167,2167
NDQUSD,20101111,231800,2167,2168,2167,2167
NDQUSD,20101111,231900,2168,2169,2168,2168
NDQUSD,20101111,232000,2167,2168,2167,2167
NDQUSD,20101111,232100,2169,2169,2169,2169
NDQUSD,20101111,232200,2169,2169,2169,2169
NDQUSD,20101111,232300,2170,2170,2169,2169
NDQUSD,20101111,232400,2169,2170,2169,2170
NDQUSD,20101111,232500,2170,2170,2168,2168
NDQUSD,20101111,232600,2170,2170,2169,2169
NDQUSD,20101111,232700,2169,2170,2169,2170
NDQUSD,20101111,232800,2171,2171,2168,2168
NDQUSD,20101111,232900,2169,2170,2168,2168
NDQUSD,20101111,233000,2170,2170,2169,2170
NDQUSD,20101111,233100,2170,2170,2170,2170
NDQUSD,20101111,233200,2169,2170,2169,2169
NDQUSD,20101111,233400,2169,2172,2169,2170
NDQUSD,20101111,233500,2170,2171,2170,2171
NDQUSD,20101111,233600,2172,2172,2170,2170
NDQUSD,20101111,233700,2171,2172,2170,2172
NDQUSD,20101111,233800,2171,2171,2170,2170
NDQUSD,20101111,233900,2170,2171,2170,2170
NDQUSD,20101111,234000,2170,2171,2169,2170
NDQUSD,20101111,234200,2171,2171,2170,2171
NDQUSD,20101111,234500,2169,2171,2169,2170
NDQUSD,20101111,234700,2170,2171,2169,2169
NDQUSD,20101111,234800,2171,2171,2169,2169
NDQUSD,20101111,234900,2170,2170,2170,2170
NDQUSD,20101111,235000,2169,2170,2169,2169
NDQUSD,20101111,235100,2169,2169,2168,2168
NDQUSD,20101111,235200,2168,2168,2168,2168
NDQUSD,20101111,235300,2169,2169,2167,2167
NDQUSD,20101111,235400,2167,2169,2167,2169
NDQUSD,20101111,235500,2167,2168,2167,2168
NDQUSD,20101111,235600,2167,2167,2167,2167
NDQUSD,20101111,235700,2167,2167,2167,2167
NDQUSD,20101111,235800,2168,2168,2168,2168
NDQUSD,20101111,235900,2168,2168,2167,2167
NDQUSD,20101112,000000,2168,2168,2167,2168
USXUSD,20101111,000100,77.62,77.62,77.61,77.62
USXUSD,20101111,000200,77.62,77.62,77.62,77.62
USXUSD,20101111,000300,77.62,77.62,77.62,77.62
USXUSD,20101111,000400,77.62,77.62,77.62,77.62
USXUSD,20101111,000500,77.62,77.62,77.62,77.62
USXUSD,20101111,000600,77.62,77.63,77.62,77.62
USXUSD,20101111,000700,77.62,77.64,77.62,77.64
USXUSD,20101111,000800,77.64,77.65,77.64,77.65
USXUSD,20101111,000900,77.65,77.65,77.65,77.65
USXUSD,20101111,001000,77.65,77.66,77.65,77.66
USXUSD,20101111,001100,77.66,77.67,77.66,77.67
USXUSD,20101111,001200,77.66,77.67,77.66,77.66
USXUSD,20101111,001300,77.66,77.66,77.65,77.65
USXUSD,20101111,001400,77.65,77.66,77.65,77.66
USXUSD,20101111,001500,77.66,77.66,77.66,77.66
USXUSD,20101111,001600,77.66,77.66,77.65,77.65
USXUSD,20101111,001700,77.65,77.65,77.65,77.65
USXUSD,20101111,001800,77.65,77.66,77.64,77.64
USXUSD,20101111,001900,77.64,77.64,77.64,77.64
USXUSD,20101111,002000,77.65,77.65,77.65,77.65
USXUSD,20101111,002100,77.65,77.67,77.64,77.67
USXUSD,20101111,002200,77.67,77.69,77.67,77.69
USXUSD,20101111,002300,77.68,77.68,77.68,77.68
USXUSD,20101111,002400,77.68,77.68,77.68,77.68
USXUSD,20101111,002500,77.68,77.68,77.67,77.68
USXUSD,20101111,002600,77.68,77.68,77.68,77.68
USXUSD,20101111,002700,77.68,77.69,77.68,77.69
USXUSD,20101111,002800,77.69,77.69,77.68,77.69
USXUSD,20101111,002900,77.69,77.69,77.69,77.69
USXUSD,20101111,003000,77.69,77.70,77.69,77.70
USXUSD,20101111,003100,77.70,77.70,77.69,77.69
USXUSD,20101111,003200,77.69,77.69,77.69,77.69
USXUSD,20101111,003300,77.70,77.70,77.69,77.69
USXUSD,20101111,003400,77.69,77.69,77.69,77.69
USXUSD,20101111,003500,77.69,77.69,77.67,77.67
USXUSD,20101111,003600,77.67,77.67,77.67,77.67
USXUSD,20101111,003700,77.67,77.67,77.67,77.67
USXUSD,20101111,003800,77.67,77.67,77.67,77.67
USXUSD,20101111,003900,77.67,77.67,77.65,77.65
USXUSD,20101111,004000,77.64,77.65,77.64,77.64
USXUSD,20101111,004100,77.64,77.64,77.64,77.64
USXUSD,20101111,004200,77.64,77.64,77.63,77.63
USXUSD,20101111,004300,77.63,77.63,77.63,77.63
USXUSD,20101111,004400,77.63,77.63,77.63,77.63
USXUSD,20101111,004500,77.63,77.63,77.63,77.63
USXUSD,20101111,004600,77.63,77.63,77.63,77.63
USXUSD,20101111,004700,77.63,77.63,77.62,77.62
USXUSD,20101111,004800,77.62,77.62,77.62,77.62
USXUSD,20101111,004900,77.61,77.61,77.61,77.61
USXUSD,20101111,005000,77.61,77.62,77.61,77.62
USXUSD,20101111,005100,77.63,77.63,77.62,77.63
USXUSD,20101111,005200,77.63,77.64,77.63,77.63
USXUSD,20101111,005300,77.64,77.64,77.63,77.63
USXUSD,20101111,005400,77.63,77.63,77.62,77.62
USXUSD,20101111,005500,77.62,77.62,77.62,77.62
USXUSD,20101111,005600,77.62,77.62,77.62,77.62
USXUSD,20101111,005700,77.62,77.62,77.62,77.62
USXUSD,20101111,005800,77.62,77.62,77.62,77.62
USXUSD,20101111,005900,77.62,77.62,77.60,77.60
USXUSD,20101111,010000,77.61,77.62,77.61,77.61
USXUSD,20101111,010100,77.61,77.62,77.61,77.62
USXUSD,20101111,010200,77.62,77.63,77.61,77.62
USXUSD,20101111,010300,77.62,77.63,77.62,77.62
USXUSD,20101111,010400,77.62,77.62,77.62,77.62
USXUSD,20101111,010500,77.62,77.63,77.62,77.63
USXUSD,20101111,010600,77.64,77.65,77.64,77.65
USXUSD,20101111,010700,77.65,77.65,77.64,77.64
USXUSD,20101111,010800,77.64,77.64,77.64,77.64
USXUSD,20101111,010900,77.64,77.64,77.63,77.64
USXUSD,20101111,011000,77.64,77.65,77.60,77.60
USXUSD,20101111,011100,77.60,77.63,77.60,77.62
USXUSD,20101111,011200,77.62,77.64,77.62,77.63
USXUSD,20101111,011300,77.63,77.64,77.60,77.60
USXUSD,20101111,011400,77.60,77.61,77.60,77.61
USXUSD,20101111,011500,77.61,77.62,77.61,77.61
USXUSD,20101111,011600,77.60,77.60,77.59,77.59
USXUSD,20101111,011700,77.60,77.60,77.60,77.60
USXUSD,20101111,011800,77.60,77.60,77.58,77.58
USXUSD,20101111,011900,77.58,77.58,77.56,77.56
USXUSD,20101111,012000,77.57,77.58,77.57,77.57
USXUSD,20101111,012100,77.57,77.58,77.56,77.57
USXUSD,20101111,012200,77.57,77.57,77.56,77.56
USXUSD,20101111,012300,77.57,77.57,77.55,77.55
USXUSD,20101111,012400,77.55,77.57,77.55,77.57
USXUSD,20101111,012500,77.57,77.57,77.56,77.56
USXUSD,20101111,012600,77.56,77.59,77.56,77.59
USXUSD,20101111,012700,77.59,77.59,77.58,77.58
USXUSD,20101111,012800,77.58,77.59,77.58,77.58
USXUSD,20101111,012900,77.58,77.59,77.56,77.57
USXUSD,20101111,013000,77.57,77.57,77.52,77.52
USXUSD,20101111,013100,77.52,77.63,77.51,77.61
USXUSD,20101111,013200,77.61,77.66,77.60,77.64
USXUSD,20101111,013300,77.64,77.64,77.57,77.58
USXUSD,20101111,013400,77.58,77.61,77.58,77.61
USXUSD,20101111,013500,77.61,77.64,77.61,77.62
USXUSD,20101111,013600,77.62,77.62,77.61,77.61
USXUSD,20101111,013700,77.61,77.64,77.61,77.63
USXUSD,20101111,013800,77.63,77.68,77.62,77.66
USXUSD,20101111,013900,77.66,77.69,77.65,77.68
USXUSD,20101111,014000,77.68,77.68,77.65,77.67
USXUSD,20101111,014100,77.67,77.67,77.63,77.63
USXUSD,20101111,014200,77.64,77.64,77.62,77.62
USXUSD,20101111,014300,77.62,77.62,77.62,77.62
USXUSD,20101111,014400,77.62,77.63,77.60,77.61
USXUSD,20101111,014500,77.61,77.64,77.61,77.64
USXUSD,20101111,014600,77.64,77.66,77.64,77.65
USXUSD,20101111,014700,77.64,77.65,77.64,77.65
USXUSD,20101111,014800,77.63,77.64,77.62,77.64
USXUSD,20101111,014900,77.64,77.65,77.62,77.64
USXUSD,20101111,015000,77.64,77.65,77.62,77.63
USXUSD,20101111,015100,77.63,77.64,77.63,77.63
USXUSD,20101111,015200,77.63,77.64,77.63,77.64
USXUSD,20101111,015300,77.64,77.64,77.61,77.61
USXUSD,20101111,015400,77.61,77.62,77.61,77.62
USXUSD,20101111,015500,77.62,77.62,77.61,77.62
USXUSD,20101111,015600,77.62,77.62,77.62,77.62
USXUSD,20101111,015700,77.62,77.63,77.62,77.63
USXUSD,20101111,015800,77.63,77.64,77.63,77.64
USXUSD,20101111,015900,77.63,77.63,77.61,77.61
USXUSD,20101111,020000,77.60,77.60,77.60,77.60
USXUSD,20101111,020100,77.59,77.59,77.59,77.59
USXUSD,20101111,020200,77.59,77.60,77.59,77.60
USXUSD,20101111,020300,77.60,77.60,77.57,77.57
USXUSD,20101111,020400,77.57,77.57,77.54,77.54
USXUSD,20101111,020500,77.54,77.54,77.54,77.54
USXUSD,20101111,020600,77.55,77.58,77.55,77.56
USXUSD,20101111,020700,77.57,77.57,77.54,77.54
USXUSD,20101111,020800,77.55,77.57,77.55,77.56
USXUSD,20101111,020900,77.57,77.58,77.57,77.58
USXUSD,20101111,021000,77.58,77.58,77.57,77.57
USXUSD,20101111,021100,77.57,77.57,77.52,77.54
USXUSD,20101111,021200,77.54,77.54,77.52,77.52
USXUSD,20101111,021300,77.52,77.53,77.51,77.53
USXUSD,20101111,021400,77.53,77.53,77.52,77.52
USXUSD,20101111,021500,77.52,77.53,77.52,77.53
USXUSD,20101111,021600,77.53,77.55,77.53,77.54
USXUSD,20101111,021700,77.54,77.54,77.49,77.49
USXUSD,20101111,021800,77.49,77.49,77.47,77.47
USXUSD,20101111,021900,77.46,77.48,77.46,77.48
USXUSD,20101111,022000,77.48,77.49,77.47,77.47
USXUSD,20101111,022100,77.47,77.48,77.46,77.46
USXUSD,20101111,022200,77.46,77.46,77.46,77.46
USXUSD,20101111,022300,77.46,77.47,77.46,77.46
USXUSD,20101111,022400,77.46,77.47,77.46,77.47
USXUSD,20101111,022500,77.47,77.49,77.47,77.49
USXUSD,20101111,022600,77.50,77.50,77.49,77.50
USXUSD,20101111,022700,77.50,77.50,77.50,77.50
USXUSD,20101111,022800,77.50,77.50,77.50,77.50
USXUSD,20101111,022900,77.50,77.50,77.48,77.48
USXUSD,20101111,023000,77.48,77.48,77.45,77.45
USXUSD,20101111,023100,77.45,77.46,77.45,77.46
USXUSD,20101111,023200,77.46,77.46,77.46,77.46
USXUSD,20101111,023300,77.46,77.47,77.45,77.47
USXUSD,20101111,023400,77.47,77.47,77.46,77.46
USXUSD,20101111,023500,77.46,77.46,77.45,77.46
USXUSD,20101111,023600,77.46,77.47,77.46,77.46
USXUSD,20101111,023700,77.46,77.48,77.46,77.48
USXUSD,20101111,023800,77.48,77.48,77.48,77.48
USXUSD,20101111,023900,77.48,77.48,77.48,77.48
USXUSD,20101111,024000,77.47,77.49,77.47,77.49
USXUSD,20101111,024100,77.49,77.49,77.49,77.49
USXUSD,20101111,024200,77.49,77.49,77.49,77.49
USXUSD,20101111,024300,77.49,77.49,77.49,77.49
USXUSD,20101111,024400,77.49,77.49,77.48,77.48
USXUSD,20101111,024500,77.48,77.48,77.46,77.47
USXUSD,20101111,024600,77.47,77.47,77.46,77.46
USXUSD,20101111,024700,77.47,77.47,77.47,77.47
USXUSD,20101111,024800,77.47,77.48,77.47,77.48
USXUSD,20101111,024900,77.48,77.48,77.48,77.48
USXUSD,20101111,025000,77.49,77.49,77.49,77.49
USXUSD,20101111,025100,77.49,77.50,77.49,77.50
USXUSD,20101111,025200,77.50,77.50,77.50,77.50
USXUSD,20101111,025400,77.50,77.50,77.50,77.50
USXUSD,20101111,025500,77.50,77.50,77.50,77.50
USXUSD,20101111,025600,77.50,77.50,77.50,77.50
USXUSD,20101111,025700,77.50,77.50,77.50,77.50
USXUSD,20101111,025800,77.50,77.50,77.50,77.50
USXUSD,20101111,025900,77.49,77.50,77.49,77.50
USXUSD,20101111,030000,77.50,77.50,77.50,77.50
USXUSD,20101111,030100,77.50,77.50,77.49,77.50
USXUSD,20101111,030200,77.50,77.50,77.48,77.48
USXUSD,20101111,030300,77.48,77.48,77.47,77.47
USXUSD,20101111,030400,77.47,77.48,77.47,77.48
USXUSD,20101111,030500,77.48,77.48,77.46,77.46
USXUSD,20101111,030600,77.46,77.46,77.42,77.42
USXUSD,20101111,030700,77.42,77.43,77.42,77.43
USXUSD,20101111,030800,77.43,77.43,77.42,77.43
USXUSD,20101111,030900,77.43,77.43,77.43,77.43
USXUSD,20101111,031000,77.43,77.43,77.43,77.43
USXUSD,20101111,031100,77.43,77.44,77.43,77.44
USXUSD,20101111,031200,77.44,77.44,77.43,77.43
USXUSD,20101111,031300,77.43,77.43,77.43,77.43
USXUSD,20101111,031400,77.43,77.44,77.42,77.44
USXUSD,20101111,031500,77.43,77.43,77.43,77.43
USXUSD,20101111,031600,77.43,77.43,77.42,77.42
USXUSD,20101111,031700,77.42,77.42,77.42,77.42
USXUSD,20101111,031800,77.42,77.42,77.42,77.42
USXUSD,20101111,031900,77.42,77.42,77.42,77.42
USXUSD,20101111,032000,77.42,77.42,77.41,77.41
USXUSD,20101111,032100,77.41,77.41,77.41,77.41
USXUSD,20101111,032200,77.41,77.41,77.40,77.40
USXUSD,20101111,032300,77.41,77.42,77.41,77.42
USXUSD,20101111,032400,77.42,77.43,77.42,77.43
USXUSD,20101111,032500,77.43,77.43,77.42,77.42
USXUSD,20101111,032600,77.42,77.43,77.42,77.43
USXUSD,20101111,032700,77.43,77.43,77.43,77.43
USXUSD,20101111,032800,77.43,77.43,77.43,77.43
USXUSD,20101111,032900,77.43,77.43,77.43,77.43
USXUSD,20101111,033000,77.43,77.43,77.43,77.43
USXUSD,20101111,033100,77.41,77.42,77.41,77.42
USXUSD,20101111,033200,77.43,77.43,77.43,77.43
USXUSD,20101111,033300,77.43,77.43,77.43,77.43
USXUSD,20101111,033400,77.43,77.43,77.42,77.42
USXUSD,20101111,033500,77.43,77.43,77.43,77.43
USXUSD,20101111,033600,77.43,77.45,77.43,77.44
USXUSD,20101111,033700,77.44,77.44,77.43,77.43
USXUSD,20101111,033800,77.44,77.46,77.43,77.46
USXUSD,20101111,033900,77.46,77.47,77.46,77.46
USXUSD,20101111,034000,77.45,77.46,77.45,77.46
USXUSD,20101111,034100,77.46,77.47,77.46,77.47
USXUSD,20101111,034200,77.48,77.48,77.48,77.48
USXUSD,20101111,034300,77.47,77.47,77.46,77.47
USXUSD,20101111,034400,77.47,77.48,77.47,77.47
USXUSD,20101111,034500,77.47,77.47,77.46,77.47
USXUSD,20101111,034600,77.47,77.47,77.46,77.46
USXUSD,20101111,034700,77.46,77.46,77.45,77.45
USXUSD,20101111,034800,77.45,77.46,77.45,77.45
USXUSD,20101111,034900,77.45,77.46,77.45,77.46
USXUSD,20101111,035000,77.46,77.46,77.46,77.46
USXUSD,20101111,035100,77.46,77.46,77.46,77.46
USXUSD,20101111,035200,77.46,77.46,77.45,77.45
USXUSD,20101111,035300,77.45,77.45,77.45,77.45
USXUSD,20101111,035400,77.45,77.45,77.44,77.44
USXUSD,20101111,035500,77.44,77.44,77.44,77.44
USXUSD,20101111,035600,77.44,77.44,77.44,77.44
USXUSD,20101111,035700,77.44,77.44,77.43,77.43
USXUSD,20101111,035800,77.44,77.44,77.44,77.44
USXUSD,20101111,035900,77.44,77.44,77.44,77.44
USXUSD,20101111,040000,77.45,77.46,77.45,77.46
USXUSD,20101111,040100,77.46,77.47,77.46,77.47
USXUSD,20101111,040200,77.47,77.48,77.47,77.47
USXUSD,20101111,040300,77.47,77.47,77.47,77.47
USXUSD,20101111,040400,77.47,77.48,77.47,77.48
USXUSD,20101111,040500,77.48,77.48,77.47,77.47
USXUSD,20101111,040600,77.48,77.48,77.47,77.47
USXUSD,20101111,040700,77.48,77.48,77.48,77.48
USXUSD,20101111,040800,77.48,77.48,77.47,77.47
USXUSD,20101111,040900,77.47,77.47,77.47,77.47
USXUSD,20101111,041000,77.47,77.47,77.46,77.46
USXUSD,20101111,041100,77.46,77.46,77.45,77.45
USXUSD,20101111,041200,77.45,77.46,77.45,77.46
USXUSD,20101111,041300,77.46,77.46,77.45,77.45
USXUSD,20101111,041400,77.45,77.45,77.44,77.45
USXUSD,20101111,041500,77.45,77.45,77.45,77.45
USXUSD,20101111,041600,77.45,77.45,77.44,77.44
USXUSD,20101111,041700,77.45,77.47,77.45,77.47
USXUSD,20101111,041800,77.47,77.48,77.47,77.48
USXUSD,20101111,041900,77.48,77.48,77.48,77.48
USXUSD,20101111,042000,77.48,77.48,77.48,77.48
USXUSD,20101111,042100,77.48,77.49,77.48,77.48
USXUSD,20101111,042200,77.48,77.48,77.47,77.47
USXUSD,20101111,042300,77.48,77.48,77.47,77.47
USXUSD,20101111,042400,77.47,77.47,77.46,77.46
USXUSD,20101111,042500,77.46,77.46,77.45,77.45
USXUSD,20101111,042600,77.45,77.45,77.45,77.45
USXUSD,20101111,042700,77.44,77.45,77.44,77.45
USXUSD,20101111,042800,77.45,77.47,77.45,77.47
USXUSD,20101111,043000,77.47,77.47,77.47,77.47
USXUSD,20101111,043100,77.47,77.47,77.47,77.47
USXUSD,20101111,043200,77.47,77.47,77.47,77.47
USXUSD,20101111,043300,77.47,77.47,77.47,77.47
USXUSD,20101111,043400,77.47,77.48,77.47,77.48
USXUSD,20101111,043500,77.48,77.48,77.48,77.48
USXUSD,20101111,043600,77.48,77.49,77.48,77.48
USXUSD,20101111,043700,77.48,77.48,77.47,77.48
USXUSD,20101111,043800,77.47,77.48,77.47,77.48
USXUSD,20101111,043900,77.48,77.48,77.47,77.47
USXUSD,20101111,044000,77.48,77.48,77.48,77.48
USXUSD,20101111,044100,77.47,77.47,77.47,77.47
USXUSD,20101111,044200,77.47,77.47,77.47,77.47
USXUSD,20101111,044300,77.47,77.47,77.47,77.47
USXUSD,20101111,044400,77.47,77.47,77.47,77.47
USXUSD,20101111,044500,77.47,77.48,77.46,77.48
USXUSD,20101111,044600,77.48,77.49,77.48,77.48
USXUSD,20101111,044700,77.48,77.48,77.47,77.48
USXUSD,20101111,044800,77.48,77.48,77.47,77.47
USXUSD,20101111,044900,77.47,77.48,77.47,77.47
USXUSD,20101111,045000,77.47,77.47,77.46,77.47
USXUSD,20101111,045100,77.47,77.47,77.46,77.47
USXUSD,20101111,045200,77.46,77.47,77.46,77.47
USXUSD,20101111,045300,77.45,77.46,77.44,77.46
USXUSD,20101111,045400,77.46,77.46,77.46,77.46
USXUSD,20101111,045500,77.46,77.47,77.46,77.47
USXUSD,20101111,045600,77.46,77.47,77.46,77.47
USXUSD,20101111,045700,77.47,77.50,77.47,77.49
USXUSD,20101111,045800,77.49,77.49,77.49,77.49
USXUSD,20101111,045900,77.48,77.49,77.48,77.49
USXUSD,20101111,050000,77.49,77.50,77.49,77.50
USXUSD,20101111,050100,77.50,77.50,77.49,77.49
USXUSD,20101111,050200,77.49,77.50,77.49,77.50
USXUSD,20101111,050300,77.50,77.50,77.50,77.50
USXUSD,20101111,050400,77.50,77.50,77.49,77.50
USXUSD,20101111,050500,77.49,77.51,77.49,77.51
USXUSD,20101111,050600,77.51,77.52,77.51,77.52
USXUSD,20101111,050700,77.51,77.51,77.51,77.51
USXUSD,20101111,050800,77.51,77.52,77.51,77.52
USXUSD,20101111,050900,77.52,77.52,77.52,77.52
USXUSD,20101111,051000,77.52,77.52,77.52,77.52
USXUSD,20101111,051100,77.52,77.52,77.50,77.51
USXUSD,20101111,051200,77.51,77.52,77.51,77.52
USXUSD,20101111,051300,77.52,77.52,77.50,77.51
USXUSD,20101111,051400,77.51,77.51,77.51,77.51
USXUSD,20101111,051500,77.51,77.51,77.51,77.51
USXUSD,20101111,051600,77.50,77.50,77.50,77.50
USXUSD,20101111,051700,77.50,77.51,77.50,77.50
USXUSD,20101111,051800,77.50,77.51,77.50,77.51
USXUSD,20101111,051900,77.51,77.51,77.51,77.51
USXUSD,20101111,052000,77.52,77.52,77.51,77.51
USXUSD,20101111,052100,77.52,77.52,77.51,77.51
USXUSD,20101111,052200,77.51,77.51,77.51,77.51
USXUSD,20101111,052300,77.52,77.52,77.51,77.52
USXUSD,20101111,052400,77.52,77.52,77.52,77.52
USXUSD,20101111,052500,77.52,77.52,77.52,77.52
USXUSD,20101111,052600,77.51,77.51,77.51,77.51
USXUSD,20101111,052700,77.51,77.51,77.51,77.51
USXUSD,20101111,052800,77.51,77.51,77.51,77.51
USXUSD,20101111,052900,77.50,77.50,77.50,77.50
USXUSD,20101111,053000,77.50,77.50,77.49,77.50
USXUSD,20101111,053100,77.50,77.50,77.50,77.50
USXUSD,20101111,053200,77.50,77.50,77.50,77.50
USXUSD,20101111,053300,77.50,77.51,77.50,77.50
USXUSD,20101111,053400,77.50,77.50,77.50,77.50
USXUSD,20101111,053500,77.50,77.50,77.49,77.49
USXUSD,20101111,053600,77.49,77.49,77.49,77.49
USXUSD,20101111,053700,77.49,77.50,77.49,77.49
USXUSD,20101111,053800,77.49,77.49,77.49,77.49
USXUSD,20101111,053900,77.49,77.50,77.49,77.50
USXUSD,20101111,054000,77.50,77.50,77.50,77.50
USXUSD,20101111,054100,77.50,77.51,77.50,77.51
USXUSD,20101111,054200,77.52,77.52,77.51,77.51
USXUSD,20101111,054300,77.51,77.51,77.50,77.50
USXUSD,20101111,054400,77.50,77.51,77.50,77.51
USXUSD,20101111,054500,77.50,77.51,77.50,77.51
USXUSD,20101111,054600,77.51,77.51,77.51,77.51
USXUSD,20101111,054700,77.52,77.52,77.52,77.52
USXUSD,20101111,054800,77.52,77.52,77.52,77.52
USXUSD,20101111,054900,77.52,77.52,77.52,77.52
USXUSD,20101111,055000,77.52,77.52,77.52,77.52
USXUSD,20101111,055100,77.52,77.52,77.52,77.52
USXUSD,20101111,055200,77.53,77.54,77.52,77.52
USXUSD,20101111,055300,77.53,77.53,77.52,77.53
USXUSD,20101111,055400,77.53,77.53,77.53,77.53
USXUSD,20101111,055500,77.54,77.54,77.54,77.54
USXUSD,20101111,055600,77.54,77.54,77.54,77.54
USXUSD,20101111,055700,77.54,77.54,77.54,77.54
USXUSD,20101111,055800,77.54,77.54,77.54,77.54
USXUSD,20101111,055900,77.54,77.55,77.54,77.54
USXUSD,20101111,060000,77.55,77.56,77.55,77.55
USXUSD,20101111,060100,77.55,77.56,77.55,77.55
USXUSD,20101111,060200,77.55,77.55,77.55,77.55
USXUSD,20101111,060300,77.56,77.56,77.56,77.56
USXUSD,20101111,060400,77.55,77.55,77.55,77.55
USXUSD,20101111,060500,77.55,77.55,77.55,77.55
USXUSD,20101111,060600,77.55,77.55,77.53,77.54
USXUSD,20101111,060700,77.53,77.54,77.53,77.54
USXUSD,20101111,060800,77.54,77.55,77.54,77.55
USXUSD,20101111,060900,77.55,77.55,77.55,77.55
USXUSD,20101111,061000,77.55,77.55,77.55,77.55
USXUSD,20101111,061100,77.55,77.55,77.54,77.54
USXUSD,20101111,061200,77.54,77.55,77.54,77.55
USXUSD,20101111,061300,77.55,77.55,77.55,77.55
USXUSD,20101111,061400,77.55,77.55,77.54,77.54
USXUSD,20101111,061500,77.54,77.54,77.54,77.54
USXUSD,20101111,061600,77.54,77.54,77.54,77.54
USXUSD,20101111,061700,77.54,77.54,77.54,77.54
USXUSD,20101111,061800,77.54,77.54,77.54,77.54
USXUSD,20101111,061900,77.54,77.54,77.54,77.54
USXUSD,20101111,062000,77.54,77.54,77.53,77.53
USXUSD,20101111,062100,77.53,77.53,77.53,77.53
USXUSD,20101111,062200,77.53,77.54,77.53,77.54
USXUSD,20101111,062300,77.53,77.53,77.53,77.53
USXUSD,20101111,062400,77.53,77.53,77.52,77.52
USXUSD,20101111,062500,77.52,77.54,77.52,77.54
USXUSD,20101111,062600,77.53,77.54,77.53,77.54
USXUSD,20101111,062700,77.54,77.54,77.54,77.54
USXUSD,20101111,062800,77.54,77.54,77.54,77.54
USXUSD,20101111,062900,77.54,77.54,77.54,77.54
USXUSD,20101111,063000,77.53,77.53,77.53,77.53
USXUSD,20101111,063100,77.53,77.54,77.53,77.54
USXUSD,20101111,063200,77.54,77.54,77.54,77.54
USXUSD,20101111,063300,77.55,77.55,77.55,77.55
USXUSD,20101111,063400,77.55,77.56,77.55,77.56
USXUSD,20101111,063500,77.56,77.56,77.56,77.56
USXUSD,20101111,063600,77.56,77.56,77.56,77.56
USXUSD,20101111,063700,77.56,77.56,77.56,77.56
USXUSD,20101111,063800,77.57,77.57,77.57,77.57
USXUSD,20101111,063900,77.57,77.57,77.57,77.57
USXUSD,20101111,064000,77.57,77.58,77.57,77.58
USXUSD,20101111,064100,77.58,77.58,77.58,77.58
USXUSD,20101111,064200,77.58,77.58,77.58,77.58
USXUSD,20101111,064300,77.58,77.58,77.58,77.58
USXUSD,20101111,064400,77.58,77.58,77.57,77.57
USXUSD,20101111,064500,77.58,77.58,77.57,77.57
USXUSD,20101111,064600,77.57,77.57,77.56,77.56
USXUSD,20101111,064700,77.55,77.55,77.55,77.55
USXUSD,20101111,064800,77.55,77.56,77.55,77.56
USXUSD,20101111,064900,77.56,77.57,77.56,77.57
USXUSD,20101111,065000,77.57,77.58,77.57,77.57
USXUSD,20101111,065100,77.57,77.57,77.57,77.57
USXUSD,20101111,065200,77.57,77.57,77.56,77.56
USXUSD,20101111,065300,77.57,77.57,77.56,77.57
USXUSD,20101111,065400,77.57,77.57,77.57,77.57
USXUSD,20101111,065500,77.57,77.57,77.57,77.57
USXUSD,20101111,065600,77.58,77.58,77.57,77.58
USXUSD,20101111,065700,77.58,77.59,77.58,77.58
USXUSD,20101111,065800,77.58,77.59,77.58,77.58
USXUSD,20101111,065900,77.58,77.58,77.57,77.58
USXUSD,20101111,070000,77.58,77.58,77.58,77.58
USXUSD,20101111,070100,77.58,77.58,77.57,77.58
USXUSD,20101111,070200,77.58,77.58,77.58,77.58
USXUSD,20101111,070300,77.57,77.57,77.57,77.57
USXUSD,20101111,070400,77.57,77.57,77.56,77.56
USXUSD,20101111,070500,77.56,77.56,77.54,77.54
USXUSD,20101111,070600,77.54,77.55,77.54,77.55
USXUSD,20101111,070700,77.54,77.54,77.54,77.54
USXUSD,20101111,070800,77.54,77.54,77.54,77.54
USXUSD,20101111,070900,77.54,77.56,77.54,77.55
USXUSD,20101111,071000,77.55,77.55,77.55,77.55
USXUSD,20101111,071100,77.56,77.56,77.56,77.56
USXUSD,20101111,071200,77.57,77.57,77.56,77.56
USXUSD,20101111,071300,77.55,77.56,77.54,77.56
USXUSD,20101111,071400,77.56,77.56,77.55,77.55
USXUSD,20101111,071500,77.55,77.57,77.55,77.57
USXUSD,20101111,071600,77.57,77.58,77.57,77.57
USXUSD,20101111,071700,77.58,77.59,77.57,77.58
USXUSD,20101111,071800,77.58,77.58,77.58,77.58
USXUSD,20101111,071900,77.58,77.59,77.58,77.59
USXUSD,20101111,072000,77.59,77.61,77.59,77.60
USXUSD,20101111,072100,77.60,77.62,77.60,77.61
USXUSD,20101111,072200,77.61,77.61,77.61,77.61
USXUSD,20101111,072300,77.61,77.61,77.60,77.61
USXUSD,20101111,072400,77.61,77.61,77.61,77.61
USXUSD,20101111,072500,77.61,77.61,77.60,77.61
USXUSD,20101111,072600,77.61,77.61,77.61,77.61
USXUSD,20101111,072700,77.61,77.61,77.60,77.61
USXUSD,20101111,072800,77.61,77.61,77.60,77.60
USXUSD,20101111,072900,77.60,77.60,77.59,77.59
USXUSD,20101111,073000,77.59,77.59,77.59,77.59
USXUSD,20101111,073100,77.58,77.58,77.57,77.58
USXUSD,20101111,073200,77.58,77.60,77.58,77.59
USXUSD,20101111,073300,77.59,77.59,77.58,77.58
USXUSD,20101111,073400,77.58,77.58,77.57,77.57
USXUSD,20101111,073500,77.57,77.57,77.56,77.57
USXUSD,20101111,073600,77.57,77.57,77.56,77.57
USXUSD,20101111,073700,77.56,77.56,77.55,77.55
USXUSD,20101111,073800,77.55,77.56,77.55,77.55
USXUSD,20101111,073900,77.55,77.56,77.55,77.56
USXUSD,20101111,074000,77.56,77.56,77.56,77.56
USXUSD,20101111,074100,77.56,77.57,77.56,77.57
USXUSD,20101111,074300,77.57,77.57,77.57,77.57
USXUSD,20101111,074400,77.57,77.57,77.56,77.56
USXUSD,20101111,074500,77.58,77.58,77.58,77.58
USXUSD,20101111,074600,77.58,77.59,77.58,77.59
USXUSD,20101111,074700,77.59,77.59,77.58,77.58
USXUSD,20101111,074800,77.58,77.58,77.57,77.57
USXUSD,20101111,074900,77.57,77.57,77.56,77.56
USXUSD,20101111,075000,77.56,77.56,77.55,77.55
USXUSD,20101111,075100,77.55,77.55,77.53,77.53
USXUSD,20101111,075200,77.53,77.53,77.51,77.51
USXUSD,20101111,075300,77.51,77.52,77.51,77.52
USXUSD,20101111,075400,77.52,77.54,77.52,77.54
USXUSD,20101111,075500,77.53,77.55,77.53,77.55
USXUSD,20101111,075600,77.55,77.56,77.55,77.55
USXUSD,20101111,075700,77.56,77.57,77.56,77.57
USXUSD,20101111,075800,77.57,77.57,77.55,77.55
USXUSD,20101111,075900,77.55,77.56,77.55,77.55
USXUSD,20101111,080000,77.55,77.55,77.55,77.55
USXUSD,20101111,080100,77.55,77.57,77.55,77.56
USXUSD,20101111,080200,77.56,77.56,77.56,77.56
USXUSD,20101111,080300,77.55,77.56,77.55,77.56
USXUSD,20101111,080400,77.56,77.56,77.55,77.55
USXUSD,20101111,080500,77.55,77.55,77.55,77.55
USXUSD,20101111,080600,77.55,77.55,77.52,77.52
USXUSD,20101111,080700,77.52,77.52,77.50,77.52
USXUSD,20101111,080800,77.52,77.52,77.51,77.52
USXUSD,20101111,080900,77.52,77.52,77.51,77.51
USXUSD,20101111,081000,77.51,77.51,77.48,77.48
USXUSD,20101111,081100,77.48,77.49,77.48,77.48
USXUSD,20101111,081200,77.48,77.49,77.48,77.48
USXUSD,20101111,081300,77.48,77.48,77.47,77.47
USXUSD,20101111,081400,77.47,77.48,77.47,77.48
USXUSD,20101111,081500,77.48,77.50,77.48,77.49
USXUSD,20101111,081600,77.49,77.50,77.49,77.49
USXUSD,20101111,081700,77.50,77.51,77.50,77.51
USXUSD,20101111,081800,77.51,77.51,77.51,77.51
USXUSD,20101111,081900,77.51,77.53,77.51,77.53
USXUSD,20101111,082000,77.52,77.52,77.51,77.51
USXUSD,20101111,082100,77.50,77.53,77.49,77.53
USXUSD,20101111,082200,77.53,77.54,77.53,77.53
USXUSD,20101111,082300,77.53,77.53,77.52,77.52
USXUSD,20101111,082400,77.53,77.56,77.52,77.56
USXUSD,20101111,082500,77.56,77.56,77.54,77.55
USXUSD,20101111,082600,77.55,77.56,77.55,77.55
USXUSD,20101111,082700,77.56,77.56,77.55,77.55
USXUSD,20101111,082800,77.56,77.59,77.56,77.58
USXUSD,20101111,082900,77.58,77.58,77.56,77.57
USXUSD,20101111,083000,77.57,77.57,77.56,77.57
USXUSD,20101111,083100,77.57,77.57,77.56,77.56
USXUSD,20101111,083200,77.56,77.60,77.56,77.60
USXUSD,20101111,083300,77.60,77.60,77.59,77.59
USXUSD,20101111,083400,77.59,77.59,77.58,77.58
USXUSD,20101111,083500,77.58,77.58,77.57,77.57
USXUSD,20101111,083600,77.57,77.57,77.56,77.56
USXUSD,20101111,083700,77.57,77.59,77.57,77.59
USXUSD,20101111,083800,77.59,77.60,77.59,77.59
USXUSD,20101111,083900,77.59,77.60,77.57,77.58
USXUSD,20101111,084000,77.58,77.60,77.58,77.60
USXUSD,20101111,084100,77.60,77.60,77.58,77.58
USXUSD,20101111,084200,77.58,77.59,77.58,77.58
USXUSD,20101111,084300,77.57,77.57,77.57,77.57
USXUSD,20101111,084400,77.57,77.59,77.57,77.58
USXUSD,20101111,084500,77.58,77.58,77.56,77.56
USXUSD,20101111,084600,77.56,77.56,77.53,77.53
USXUSD,20101111,084700,77.53,77.54,77.53,77.54
USXUSD,20101111,084800,77.54,77.54,77.51,77.51
USXUSD,20101111,084900,77.51,77.52,77.51,77.51
USXUSD,20101111,085000,77.52,77.52,77.51,77.51
USXUSD,20101111,085100,77.51,77.51,77.51,77.51
USXUSD,20101111,085200,77.51,77.52,77.50,77.52
USXUSD,20101111,085300,77.52,77.53,77.52,77.52
USXUSD,20101111,085400,77.52,77.52,77.50,77.50
USXUSD,20101111,085500,77.50,77.52,77.50,77.52
USXUSD,20101111,085600,77.52,77.54,77.52,77.54
USXUSD,20101111,085700,77.54,77.54,77.53,77.53
USXUSD,20101111,085800,77.53,77.55,77.52,77.54
USXUSD,20101111,085900,77.55,77.55,77.54,77.55
USXUSD,20101111,090000,77.55,77.57,77.55,77.57
USXUSD,20101111,090100,77.57,77.59,77.57,77.58
USXUSD,20101111,090200,77.58,77.59,77.58,77.58
USXUSD,20101111,090300,77.59,77.61,77.58,77.60
USXUSD,20101111,090400,77.60,77.61,77.59,77.59
USXUSD,20101111,090500,77.59,77.60,77.59,77.59
USXUSD,20101111,090600,77.59,77.63,77.59,77.62
USXUSD,20101111,090700,77.62,77.66,77.62,77.65
USXUSD,20101111,090800,77.66,77.66,77.65,77.66
USXUSD,20101111,090900,77.66,77.66,77.64,77.64
USXUSD,20101111,091000,77.64,77.65,77.62,77.62
USXUSD,20101111,091100,77.62,77.63,77.61,77.61
USXUSD,20101111,091200,77.62,77.64,77.62,77.64
USXUSD,20101111,091300,77.64,77.64,77.62,77.62
USXUSD,20101111,091400,77.62,77.63,77.62,77.63
USXUSD,20101111,091500,77.63,77.65,77.63,77.65
USXUSD,20101111,091600,77.65,77.65,77.64,77.64
USXUSD,20101111,091700,77.65,77.68,77.65,77.66
USXUSD,20101111,091800,77.66,77.66,77.64,77.64
USXUSD,20101111,091900,77.64,77.65,77.62,77.63
USXUSD,20101111,092000,77.63,77.64,77.62,77.63
USXUSD,20101111,092100,77.63,77.65,77.63,77.64
USXUSD,20101111,092200,77.64,77.66,77.64,77.64
USXUSD,20101111,092300,77.64,77.64,77.64,77.64
USXUSD,20101111,092400,77.64,77.65,77.62,77.62
USXUSD,20101111,092500,77.62,77.63,77.60,77.61
USXUSD,20101111,092600,77.61,77.63,77.61,77.63
USXUSD,20101111,092700,77.63,77.64,77.63,77.64
USXUSD,20101111,092800,77.64,77.66,77.64,77.66
USXUSD,20101111,092900,77.66,77.66,77.66,77.66
USXUSD,20101111,093000,77.66,77.67,77.65,77.66
USXUSD,20101111,093100,77.66,77.67,77.66,77.67
USXUSD,20101111,093200,77.67,77.67,77.67,77.67
USXUSD,20101111,093300,77.66,77.67,77.66,77.66
USXUSD,20101111,093400,77.66,77.67,77.64,77.64
USXUSD,20101111,093500,77.64,77.64,77.63,77.64
USXUSD,20101111,093600,77.64,77.66,77.63,77.66
USXUSD,20101111,093700,77.65,77.66,77.65,77.66
USXUSD,20101111,093800,77.65,77.66,77.65,77.66
USXUSD,20101111,093900,77.66,77.69,77.66,77.68
USXUSD,20101111,094000,77.68,77.71,77.68,77.70
USXUSD,20101111,094100,77.69,77.70,77.69,77.69
USXUSD,20101111,094200,77.69,77.69,77.68,77.68
USXUSD,20101111,094300,77.68,77.68,77.67,77.68
USXUSD,20101111,094400,77.69,77.69,77.68,77.68
USXUSD,20101111,094500,77.68,77.69,77.67,77.67
USXUSD,20101111,094600,77.67,77.67,77.67,77.67
USXUSD,20101111,094700,77.66,77.67,77.66,77.66
USXUSD,20101111,094800,77.66,77.66,77.65,77.65
USXUSD,20101111,094900,77.65,77.67,77.64,77.67
USXUSD,20101111,095000,77.67,77.67,77.65,77.65
USXUSD,20101111,095100,77.65,77.66,77.64,77.66
USXUSD,20101111,095200,77.66,77.67,77.65,77.66
USXUSD,20101111,095300,77.66,77.66,77.63,77.63
USXUSD,20101111,095400,77.63,77.63,77.62,77.63
USXUSD,20101111,095500,77.63,77.63,77.62,77.62
USXUSD,20101111,095600,77.62,77.64,77.61,77.63
USXUSD,20101111,095700,77.63,77.64,77.63,77.63
USXUSD,20101111,095800,77.63,77.64,77.62,77.63
USXUSD,20101111,095900,77.63,77.64,77.63,77.64
USXUSD,20101111,100000,77.64,77.64,77.63,77.64
USXUSD,20101111,100100,77.64,77.66,77.63,77.66
USXUSD,20101111,100200,77.66,77.67,77.65,77.65
USXUSD,20101111,100300,77.65,77.67,77.65,77.67
USXUSD,20101111,100400,77.67,77.70,77.67,77.70
USXUSD,20101111,100500,77.69,77.71,77.68,77.71
USXUSD,20101111,100600,77.71,77.73,77.71,77.72
USXUSD,20101111,100700,77.73,77.76,77.73,77.75
USXUSD,20101111,100800,77.75,77.77,77.74,77.77
USXUSD,20101111,100900,77.77,77.77,77.76,77.77
USXUSD,20101111,101000,77.77,77.77,77.76,77.76
USXUSD,20101111,101100,77.76,77.77,77.75,77.76
USXUSD,20101111,101200,77.76,77.76,77.75,77.75
USXUSD,20101111,101300,77.75,77.78,77.75,77.77
USXUSD,20101111,101400,77.77,77.78,77.77,77.77
USXUSD,20101111,101500,77.77,77.81,77.77,77.80
USXUSD,20101111,101600,77.80,77.80,77.79,77.79
USXUSD,20101111,101700,77.79,77.79,77.76,77.77
USXUSD,20101111,101800,77.77,77.77,77.75,77.76
USXUSD,20101111,101900,77.76,77.77,77.75,77.75
USXUSD,20101111,102000,77.75,77.75,77.73,77.74
USXUSD,20101111,102100,77.74,77.75,77.74,77.75
USXUSD,20101111,102200,77.75,77.76,77.74,77.76
USXUSD,20101111,102300,77.76,77.76,77.74,77.75
USXUSD,20101111,102400,77.75,77.77,77.75,77.76
USXUSD,20101111,102500,77.76,77.78,77.76,77.78
USXUSD,20101111,102600,77.77,77.79,77.77,77.78
USXUSD,20101111,102700,77.78,77.79,77.76,77.77
USXUSD,20101111,102800,77.77,77.77,77.77,77.77
USXUSD,20101111,102900,77.76,77.77,77.74,77.74
USXUSD,20101111,103000,77.74,77.75,77.74,77.75
USXUSD,20101111,103100,77.76,77.76,77.76,77.76
USXUSD,20101111,103200,77.77,77.78,77.76,77.78
USXUSD,20101111,103300,77.78,77.80,77.78,77.79
USXUSD,20101111,103400,77.80,77.80,77.80,77.80
USXUSD,20101111,103500,77.79,77.80,77.77,77.77
USXUSD,20101111,103600,77.78,77.79,77.78,77.79
USXUSD,20101111,103700,77.79,77.79,77.79,77.79
USXUSD,20101111,103800,77.80,77.82,77.79,77.82
USXUSD,20101111,103900,77.82,77.82,77.81,77.81
USXUSD,20101111,104000,77.81,77.81,77.80,77.80
USXUSD,20101111,104100,77.80,77.80,77.79,77.80
USXUSD,20101111,104200,77.80,77.80,77.78,77.78
USXUSD,20101111,104300,77.78,77.79,77.77,77.77
USXUSD,20101111,104400,77.77,77.77,77.76,77.76
USXUSD,20101111,104500,77.76,77.77,77.76,77.77
USXUSD,20101111,104600,77.76,77.79,77.76,77.78
USXUSD,20101111,104700,77.78,77.79,77.77,77.77
USXUSD,20101111,104800,77.77,77.77,77.76,77.76
USXUSD,20101111,104900,77.76,77.76,77.73,77.73
USXUSD,20101111,105000,77.74,77.74,77.74,77.74
USXUSD,20101111,105100,77.75,77.76,77.74,77.75
USXUSD,20101111,105200,77.75,77.75,77.73,77.74
USXUSD,20101111,105300,77.74,77.74,77.72,77.73
USXUSD,20101111,105400,77.73,77.75,77.73,77.75
USXUSD,20101111,105500,77.75,77.77,77.75,77.77
USXUSD,20101111,105600,77.77,77.77,77.75,77.76
USXUSD,20101111,105700,77.74,77.77,77.74,77.77
USXUSD,20101111,105800,77.77,77.78,77.77,77.78
USXUSD,20101111,105900,77.78,77.80,77.78,77.80
USXUSD,20101111,110000,77.79,77.80,77.79,77.80
USXUSD,20101111,110100,77.80,77.80,77.78,77.78
USXUSD,20101111,110200,77.78,77.79,77.77,77.77
USXUSD,20101111,110300,77.78,77.78,77.77,77.77
USXUSD,20101111,110400,77.77,77.77,77.77,77.77
USXUSD,20101111,110500,77.77,77.79,77.77,77.78
USXUSD,20101111,110600,77.78,77.79,77.78,77.78
USXUSD,20101111,110700,77.78,77.78,77.75,77.76
USXUSD,20101111,110800,77.76,77.77,77.76,77.77
USXUSD,20101111,110900,77.77,77.77,77.76,77.76
USXUSD,20101111,111000,77.76,77.76,77.74,77.74
USXUSD,20101111,111100,77.74,77.76,77.74,77.76
USXUSD,20101111,111200,77.76,77.76,77.74,77.74
USXUSD,20101111,111300,77.75,77.76,77.74,77.76
USXUSD,20101111,111400,77.76,77.77,77.75,77.75
USXUSD,20101111,111500,77.75,77.77,77.75,77.75
USXUSD,20101111,111600,77.75,77.76,77.75,77.76
USXUSD,20101111,111700,77.75,77.75,77.75,77.75
USXUSD,20101111,111800,77.75,77.76,77.75,77.75
USXUSD,20101111,111900,77.75,77.75,77.73,77.73
USXUSD,20101111,112000,77.73,77.74,77.73,77.74
USXUSD,20101111,112100,77.74,77.76,77.74,77.76
USXUSD,20101111,112200,77.76,77.76,77.74,77.75
USXUSD,20101111,112300,77.75,77.75,77.74,77.74
USXUSD,20101111,112400,77.74,77.75,77.74,77.74
USXUSD,20101111,112500,77.74,77.74,77.73,77.74
USXUSD,20101111,112600,77.74,77.75,77.73,77.74
USXUSD,20101111,112700,77.74,77.74,77.73,77.74
USXUSD,20101111,112800,77.74,77.76,77.74,77.76
USXUSD,20101111,112900,77.76,77.76,77.75,77.75
USXUSD,20101111,113000,77.75,77.76,77.75,77.76
USXUSD,20101111,113100,77.76,77.77,77.76,77.77
USXUSD,20101111,113200,77.77,77.78,77.77,77.78
USXUSD,20101111,113300,77.78,77.79,77.78,77.79
USXUSD,20101111,113400,77.79,77.79,77.76,77.76
USXUSD,20101111,113500,77.76,77.76,77.75,77.76
USXUSD,20101111,113600,77.76,77.77,77.75,77.75
USXUSD,20101111,113700,77.75,77.78,77.75,77.78
USXUSD,20101111,113800,77.78,77.78,77.77,77.77
USXUSD,20101111,113900,77.77,77.77,77.76,77.77
USXUSD,20101111,114000,77.78,77.78,77.76,77.76
USXUSD,20101111,114100,77.76,77.76,77.75,77.75
USXUSD,20101111,114200,77.75,77.76,77.75,77.75
USXUSD,20101111,114300,77.75,77.75,77.73,77.73
USXUSD,20101111,114400,77.73,77.73,77.72,77.73
USXUSD,20101111,114500,77.73,77.73,77.72,77.73
USXUSD,20101111,114600,77.73,77.73,77.72,77.73
USXUSD,20101111,114700,77.73,77.73,77.72,77.72
USXUSD,20101111,114800,77.72,77.72,77.71,77.72
USXUSD,20101111,114900,77.72,77.73,77.72,77.73
USXUSD,20101111,115000,77.73,77.73,77.72,77.73
USXUSD,20101111,115100,77.73,77.73,77.72,77.73
USXUSD,20101111,115200,77.73,77.73,77.71,77.71
USXUSD,20101111,115300,77.71,77.73,77.71,77.73
USXUSD,20101111,115400,77.73,77.73,77.72,77.73
USXUSD,20101111,115500,77.73,77.74,77.72,77.72
USXUSD,20101111,115600,77.72,77.72,77.68,77.68
USXUSD,20101111,115700,77.68,77.68,77.66,77.66
USXUSD,20101111,115800,77.66,77.66,77.65,77.65
USXUSD,20101111,115900,77.65,77.66,77.64,77.66
USXUSD,20101111,120000,77.66,77.66,77.65,77.66
USXUSD,20101111,120100,77.65,77.65,77.64,77.65
USXUSD,20101111,120200,77.65,77.66,77.64,77.64
USXUSD,20101111,120300,77.64,77.66,77.64,77.66
USXUSD,20101111,120400,77.66,77.67,77.66,77.66
USXUSD,20101111,120500,77.66,77.66,77.66,77.66
USXUSD,20101111,120600,77.67,77.68,77.67,77.67
USXUSD,20101111,120700,77.67,77.68,77.67,77.68
USXUSD,20101111,120800,77.68,77.68,77.68,77.68
USXUSD,20101111,120900,77.68,77.68,77.68,77.68
USXUSD,20101111,121000,77.68,77.68,77.68,77.68
USXUSD,20101111,121100,77.68,77.68,77.67,77.68
USXUSD,20101111,121200,77.68,77.69,77.68,77.68
USXUSD,20101111,121300,77.68,77.68,77.67,77.68
USXUSD,20101111,121400,77.68,77.68,77.67,77.68
USXUSD,20101111,121500,77.68,77.69,77.68,77.69
USXUSD,20101111,121600,77.68,77.69,77.68,77.69
USXUSD,20101111,121700,77.70,77.70,77.69,77.70
USXUSD,20101111,121800,77.70,77.70,77.70,77.70
USXUSD,20101111,121900,77.70,77.70,77.70,77.70
USXUSD,20101111,122000,77.70,77.70,77.68,77.68
USXUSD,20101111,122100,77.69,77.69,77.69,77.69
USXUSD,20101111,122200,77.69,77.69,77.68,77.68
USXUSD,20101111,122300,77.67,77.68,77.66,77.68
USXUSD,20101111,122400,77.68,77.69,77.68,77.68
USXUSD,20101111,122500,77.68,77.68,77.65,77.67
USXUSD,20101111,122600,77.67,77.68,77.67,77.68
USXUSD,20101111,122700,77.68,77.69,77.68,77.69
USXUSD,20101111,122800,77.69,77.71,77.69,77.71
USXUSD,20101111,122900,77.71,77.73,77.71,77.72
USXUSD,20101111,123000,77.72,77.74,77.72,77.74
USXUSD,20101111,123100,77.75,77.79,77.75,77.79
USXUSD,20101111,123200,77.79,77.85,77.79,77.85
USXUSD,20101111,123300,77.84,77.85,77.83,77.83
USXUSD,20101111,123400,77.83,77.88,77.83,77.84
USXUSD,20101111,123500,77.84,77.84,77.81,77.82
USXUSD,20101111,123600,77.80,77.82,77.80,77.81
USXUSD,20101111,123700,77.81,77.81,77.79,77.81
USXUSD,20101111,123800,77.81,77.82,77.80,77.80
USXUSD,20101111,123900,77.80,77.80,77.80,77.80
USXUSD,20101111,124000,77.80,77.80,77.79,77.79
USXUSD,20101111,124100,77.80,77.83,77.80,77.83
USXUSD,20101111,124200,77.83,77.87,77.83,77.85
USXUSD,20101111,124300,77.85,77.86,77.83,77.84
USXUSD,20101111,124400,77.84,77.86,77.84,77.84
USXUSD,20101111,124500,77.84,77.85,77.84,77.84
USXUSD,20101111,124600,77.84,77.86,77.83,77.85
USXUSD,20101111,124700,77.85,77.85,77.83,77.83
USXUSD,20101111,124800,77.83,77.87,77.83,77.86
USXUSD,20101111,124900,77.86,77.87,77.86,77.87
USXUSD,20101111,125000,77.86,77.86,77.84,77.84
USXUSD,20101111,125100,77.83,77.85,77.83,77.84
USXUSD,20101111,125200,77.84,77.90,77.84,77.90
USXUSD,20101111,125300,77.90,77.91,77.89,77.91
USXUSD,20101111,125400,77.91,77.91,77.89,77.89
USXUSD,20101111,125500,77.89,77.89,77.87,77.87
USXUSD,20101111,125600,77.87,77.89,77.87,77.89
USXUSD,20101111,125700,77.89,77.89,77.88,77.88
USXUSD,20101111,125800,77.88,77.88,77.87,77.87
USXUSD,20101111,125900,77.86,77.87,77.86,77.86
USXUSD,20101111,130000,77.86,77.87,77.86,77.87
USXUSD,20101111,130100,77.87,77.88,77.87,77.87
USXUSD,20101111,130200,77.87,77.87,77.86,77.87
USXUSD,20101111,130300,77.87,77.87,77.85,77.85
USXUSD,20101111,130400,77.85,77.86,77.85,77.86
USXUSD,20101111,130500,77.86,77.86,77.86,77.86
USXUSD,20101111,130600,77.86,77.88,77.85,77.88
USXUSD,20101111,130700,77.88,77.89,77.85,77.86
USXUSD,20101111,130800,77.86,77.86,77.83,77.83
USXUSD,20101111,130900,77.83,77.85,77.83,77.85
USXUSD,20101111,131000,77.85,77.86,77.84,77.84
USXUSD,20101111,131100,77.84,77.86,77.84,77.85
USXUSD,20101111,131200,77.85,77.85,77.84,77.85
USXUSD,20101111,131300,77.85,77.87,77.85,77.85
USXUSD,20101111,131400,77.85,77.86,77.85,77.85
USXUSD,20101111,131500,77.85,77.86,77.84,77.86
USXUSD,20101111,131600,77.86,77.87,77.85,77.87
USXUSD,20101111,131700,77.87,77.88,77.86,77.87
USXUSD,20101111,131800,77.87,77.89,77.87,77.89
USXUSD,20101111,131900,77.89,77.89,77.88,77.89
USXUSD,20101111,132000,77.89,77.90,77.89,77.89
USXUSD,20101111,132100,77.90,77.92,77.90,77.91
USXUSD,20101111,132200,77.91,77.91,77.88,77.89
USXUSD,20101111,132300,77.88,77.88,77.86,77.86
USXUSD,20101111,132400,77.87,77.87,77.87,77.87
USXUSD,20101111,132500,77.86,77.88,77.86,77.86
USXUSD,20101111,132600,77.86,77.87,77.86,77.87
USXUSD,20101111,132700,77.87,77.90,77.87,77.89
USXUSD,20101111,132800,77.89,77.90,77.88,77.89
USXUSD,20101111,132900,77.89,77.90,77.87,77.88
USXUSD,20101111,133000,77.88,77.88,77.87,77.88
USXUSD,20101111,133100,77.88,77.89,77.88,77.89
USXUSD,20101111,133200,77.89,77.90,77.89,77.90
USXUSD,20101111,133300,77.90,77.90,77.89,77.90
USXUSD,20101111,133400,77.90,77.93,77.90,77.93
USXUSD,20101111,133500,77.93,77.93,77.92,77.92
USXUSD,20101111,133600,77.92,77.93,77.90,77.90
USXUSD,20101111,133700,77.91,77.91,77.90,77.91
USXUSD,20101111,133800,77.91,77.91,77.91,77.91
USXUSD,20101111,133900,77.91,77.93,77.91,77.92
USXUSD,20101111,134000,77.92,77.92,77.91,77.91
USXUSD,20101111,134100,77.91,77.91,77.90,77.91
USXUSD,20101111,134200,77.91,77.91,77.90,77.91
USXUSD,20101111,134300,77.91,77.91,77.90,77.90
USXUSD,20101111,134400,77.90,77.90,77.89,77.89
USXUSD,20101111,134500,77.90,77.91,77.89,77.89
USXUSD,20101111,134600,77.89,77.91,77.89,77.90
USXUSD,20101111,134700,77.90,77.91,77.90,77.90
USXUSD,20101111,134800,77.90,77.91,77.90,77.91
USXUSD,20101111,134900,77.91,77.91,77.90,77.91
USXUSD,20101111,135000,77.91,77.94,77.91,77.94
USXUSD,20101111,135100,77.94,77.95,77.94,77.94
USXUSD,20101111,135200,77.95,77.96,77.94,77.96
USXUSD,20101111,135300,77.96,77.96,77.93,77.93
USXUSD,20101111,135400,77.94,77.95,77.94,77.95
USXUSD,20101111,135500,77.95,77.95,77.94,77.94
USXUSD,20101111,135600,77.94,77.95,77.93,77.93
USXUSD,20101111,135700,77.93,77.94,77.92,77.92
USXUSD,20101111,135800,77.92,77.92,77.91,77.91
USXUSD,20101111,135900,77.91,77.95,77.91,77.95
USXUSD,20101111,140000,77.95,77.96,77.94,77.94
USXUSD,20101111,140100,77.94,77.96,77.93,77.95
USXUSD,20101111,140200,77.95,77.95,77.94,77.94
USXUSD,20101111,140300,77.94,77.94,77.94,77.94
USXUSD,20101111,140400,77.95,77.95,77.95,77.95
USXUSD,20101111,140500,77.95,77.95,77.94,77.94
USXUSD,20101111,140600,77.95,77.95,77.94,77.94
USXUSD,20101111,140700,77.94,77.94,77.93,77.93
USXUSD,20101111,140800,77.93,77.93,77.92,77.93
USXUSD,20101111,140900,77.92,77.92,77.92,77.92
USXUSD,20101111,141000,77.92,77.93,77.92,77.92
USXUSD,20101111,141100,77.92,77.92,77.92,77.92
USXUSD,20101111,141200,77.92,77.92,77.90,77.90
USXUSD,20101111,141300,77.90,77.90,77.89,77.89
USXUSD,20101111,141400,77.89,77.89,77.88,77.88
USXUSD,20101111,141500,77.87,77.90,77.87,77.90
USXUSD,20101111,141600,77.90,77.90,77.88,77.88
USXUSD,20101111,141700,77.88,77.88,77.88,77.88
USXUSD,20101111,141800,77.88,77.89,77.88,77.89
USXUSD,20101111,141900,77.89,77.89,77.87,77.87
USXUSD,20101111,142000,77.87,77.88,77.87,77.88
USXUSD,20101111,142100,77.88,77.88,77.88,77.88
USXUSD,20101111,142200,77.88,77.89,77.88,77.88
USXUSD,20101111,142300,77.88,77.88,77.85,77.85
USXUSD,20101111,142400,77.85,77.85,77.84,77.84
USXUSD,20101111,142500,77.84,77.85,77.84,77.85
USXUSD,20101111,142600,77.85,77.86,77.85,77.86
USXUSD,20101111,142700,77.85,77.86,77.85,77.86
USXUSD,20101111,142800,77.86,77.86,77.85,77.85
USXUSD,20101111,142900,77.85,77.85,77.84,77.85
USXUSD,20101111,143000,77.86,77.86,77.84,77.84
USXUSD,20101111,143100,77.84,77.88,77.84,77.88
USXUSD,20101111,143200,77.88,77.90,77.88,77.90
USXUSD,20101111,143300,77.90,77.90,77.88,77.88
USXUSD,20101111,143400,77.88,77.90,77.88,77.88
USXUSD,20101111,143500,77.88,77.89,77.87,77.87
USXUSD,20101111,143600,77.88,77.89,77.87,77.87
USXUSD,20101111,143700,77.87,77.90,77.87,77.90
USXUSD,20101111,143800,77.89,77.89,77.87,77.88
USXUSD,20101111,143900,77.87,77.87,77.86,77.86
USXUSD,20101111,144000,77.86,77.86,77.85,77.86
USXUSD,20101111,144100,77.86,77.87,77.86,77.87
USXUSD,20101111,144200,77.87,77.89,77.87,77.88
USXUSD,20101111,144300,77.88,77.91,77.88,77.91
USXUSD,20101111,144400,77.91,77.92,77.89,77.91
USXUSD,20101111,144500,77.91,77.91,77.89,77.90
USXUSD,20101111,144600,77.90,77.90,77.88,77.88
USXUSD,20101111,144700,77.88,77.88,77.87,77.87
USXUSD,20101111,144800,77.88,77.88,77.86,77.87
USXUSD,20101111,144900,77.87,77.88,77.86,77.87
USXUSD,20101111,145000,77.87,77.89,77.87,77.87
USXUSD,20101111,145100,77.87,77.88,77.87,77.87
USXUSD,20101111,145200,77.86,77.88,77.86,77.87
USXUSD,20101111,145300,77.87,77.89,77.87,77.89
USXUSD,20101111,145400,77.90,77.90,77.89,77.89
USXUSD,20101111,145500,77.89,77.91,77.89,77.91
USXUSD,20101111,145600,77.91,77.91,77.91,77.91
USXUSD,20101111,145700,77.92,77.92,77.90,77.90
USXUSD,20101111,145800,77.90,77.90,77.89,77.89
USXUSD,20101111,145900,77.88,77.89,77.88,77.88
USXUSD,20101111,150000,77.88,77.88,77.88,77.88
USXUSD,20101111,150100,77.88,77.89,77.87,77.87
USXUSD,20101111,150200,77.87,77.89,77.86,77.89
USXUSD,20101111,150300,77.89,77.89,77.85,77.86
USXUSD,20101111,150400,77.86,77.86,77.80,77.81
USXUSD,20101111,150500,77.82,77.84,77.81,77.83
USXUSD,20101111,150600,77.83,77.84,77.83,77.83
USXUSD,20101111,150700,77.83,77.83,77.81,77.82
USXUSD,20101111,150800,77.82,77.84,77.82,77.83
USXUSD,20101111,150900,77.83,77.83,77.82,77.82
USXUSD,20101111,151000,77.82,77.82,77.81,77.81
USXUSD,20101111,151100,77.81,77.82,77.81,77.82
USXUSD,20101111,151200,77.82,77.82,77.80,77.80
USXUSD,20101111,151300,77.80,77.82,77.80,77.82
USXUSD,20101111,151400,77.82,77.82,77.80,77.80
USXUSD,20101111,151500,77.80,77.80,77.79,77.80
USXUSD,20101111,151600,77.80,77.81,77.79,77.81
USXUSD,20101111,151700,77.80,77.81,77.80,77.80
USXUSD,20101111,151800,77.80,77.81,77.80,77.81
USXUSD,20101111,151900,77.80,77.80,77.79,77.79
USXUSD,20101111,152000,77.80,77.80,77.79,77.80
USXUSD,20101111,152100,77.80,77.81,77.79,77.80
USXUSD,20101111,152200,77.80,77.81,77.80,77.80
USXUSD,20101111,152300,77.80,77.81,77.79,77.81
USXUSD,20101111,152400,77.81,77.81,77.80,77.80
USXUSD,20101111,152500,77.80,77.81,77.80,77.81
USXUSD,20101111,152600,77.82,77.83,77.82,77.83
USXUSD,20101111,152700,77.83,77.83,77.83,77.83
USXUSD,20101111,152800,77.83,77.84,77.83,77.84
USXUSD,20101111,152900,77.84,77.84,77.82,77.83
USXUSD,20101111,153000,77.83,77.84,77.83,77.84
USXUSD,20101111,153100,77.84,77.84,77.81,77.83
USXUSD,20101111,153200,77.82,77.86,77.82,77.86
USXUSD,20101111,153300,77.86,77.86,77.86,77.86
USXUSD,20101111,153400,77.86,77.86,77.84,77.85
USXUSD,20101111,153500,77.85,77.86,77.85,77.86
USXUSD,20101111,153600,77.86,77.86,77.85,77.86
USXUSD,20101111,153700,77.86,77.88,77.86,77.88
USXUSD,20101111,153800,77.88,77.90,77.87,77.87
USXUSD,20101111,153900,77.87,77.89,77.87,77.89
USXUSD,20101111,154000,77.89,77.90,77.89,77.90
USXUSD,20101111,154100,77.90,77.96,77.90,77.96
USXUSD,20101111,154200,77.96,78.01,77.96,77.98
USXUSD,20101111,154300,77.98,78.03,77.98,78.01
USXUSD,20101111,154400,78.01,78.01,77.97,77.98
USXUSD,20101111,154500,77.98,78.01,77.98,78.01
USXUSD,20101111,154600,78.01,78.02,77.98,77.98
USXUSD,20101111,154700,77.98,77.99,77.98,77.99
USXUSD,20101111,154800,77.99,77.99,77.98,77.98
USXUSD,20101111,154900,77.98,77.98,77.96,77.98
USXUSD,20101111,155000,77.97,77.98,77.96,77.97
USXUSD,20101111,155100,77.97,78.01,77.97,78.01
USXUSD,20101111,155200,78.00,78.01,77.99,78.01
USXUSD,20101111,155300,78.01,78.07,78.01,78.07
USXUSD,20101111,155400,78.07,78.09,78.07,78.07
USXUSD,20101111,155500,78.07,78.07,78.03,78.04
USXUSD,20101111,155600,78.04,78.04,78.03,78.03
USXUSD,20101111,155700,78.03,78.03,78.01,78.02
USXUSD,20101111,155800,78.02,78.05,78.02,78.03
USXUSD,20101111,155900,78.03,78.04,78.02,78.03
USXUSD,20101111,160000,78.03,78.04,78.03,78.04
USXUSD,20101111,160100,78.04,78.07,78.04,78.07
USXUSD,20101111,160200,78.07,78.10,78.06,78.09
USXUSD,20101111,160300,78.10,78.12,78.09,78.10
USXUSD,20101111,160400,78.09,78.11,78.09,78.10
USXUSD,20101111,160500,78.10,78.13,78.10,78.11
USXUSD,20101111,160600,78.11,78.12,78.11,78.11
USXUSD,20101111,160700,78.11,78.11,78.08,78.09
USXUSD,20101111,160800,78.09,78.10,78.07,78.07
USXUSD,20101111,160900,78.07,78.07,78.04,78.04
USXUSD,20101111,161000,78.04,78.05,78.02,78.04
USXUSD,20101111,161100,78.04,78.04,78.02,78.02
USXUSD,20101111,161200,78.03,78.03,78.00,78.00
USXUSD,20101111,161300,78.00,78.01,78.00,78.01
USXUSD,20101111,161400,78.01,78.01,78.00,78.01
USXUSD,20101111,161500,78.01,78.02,78.01,78.02
USXUSD,20101111,161600,78.02,78.02,77.98,77.99
USXUSD,20101111,161700,77.99,77.99,77.98,77.99
USXUSD,20101111,161800,77.98,77.99,77.97,77.98
USXUSD,20101111,161900,77.98,77.98,77.96,77.97
USXUSD,20101111,162000,77.96,77.97,77.95,77.97
USXUSD,20101111,162100,77.97,78.00,77.97,77.99
USXUSD,20101111,162200,77.99,78.01,77.99,78.00
USXUSD,20101111,162300,78.00,78.02,78.00,78.00
USXUSD,20101111,162400,78.00,78.02,78.00,78.02
USXUSD,20101111,162500,78.02,78.02,77.99,78.00
USXUSD,20101111,162600,78.00,78.00,77.97,77.99
USXUSD,20101111,162700,77.99,78.01,77.99,78.00
USXUSD,20101111,162800,78.01,78.03,78.01,78.03
USXUSD,20101111,162900,78.03,78.03,78.02,78.03
USXUSD,20101111,163000,78.02,78.02,77.99,78.00
USXUSD,20101111,163100,78.00,78.01,78.00,78.01
USXUSD,20101111,163200,78.02,78.04,78.02,78.03
USXUSD,20101111,163300,78.02,78.03,77.99,78.02
USXUSD,20101111,163400,78.02,78.02,78.01,78.01
USXUSD,20101111,163500,78.01,78.01,78.00,78.00
USXUSD,20101111,163600,78.00,78.01,77.99,77.99
USXUSD,20101111,163700,77.99,78.02,77.99,78.01
USXUSD,20101111,163800,78.01,78.02,78.01,78.02
USXUSD,20101111,163900,78.02,78.03,78.02,78.02
USXUSD,20101111,164000,78.02,78.02,78.00,78.01
USXUSD,20101111,164100,78.01,78.02,78.00,78.02
USXUSD,20101111,164200,78.02,78.04,78.02,78.03
USXUSD,20101111,164300,78.04,78.04,78.02,78.02
USXUSD,20101111,164400,78.02,78.05,78.02,78.05
USXUSD,20101111,164500,78.05,78.08,78.05,78.07
USXUSD,20101111,164600,78.07,78.08,78.05,78.05
USXUSD,20101111,164700,78.05,78.05,78.04,78.04
USXUSD,20101111,164800,78.03,78.05,78.03,78.05
USXUSD,20101111,164900,78.05,78.06,78.04,78.06
USXUSD,20101111,165000,78.06,78.10,78.06,78.10
USXUSD,20101111,165100,78.09,78.11,78.09,78.10
USXUSD,20101111,165200,78.09,78.10,78.08,78.08
USXUSD,20101111,165300,78.08,78.09,78.06,78.07
USXUSD,20101111,165400,78.07,78.08,78.06,78.06
USXUSD,20101111,165500,78.06,78.06,78.05,78.05
USXUSD,20101111,165600,78.05,78.05,78.04,78.04
USXUSD,20101111,165700,78.04,78.04,78.02,78.02
USXUSD,20101111,165800,78.02,78.03,78.02,78.03
USXUSD,20101111,165900,78.04,78.06,78.04,78.04
USXUSD,20101111,170000,78.04,78.06,78.04,78.05
USXUSD,20101111,170100,78.05,78.05,78.04,78.05
USXUSD,20101111,170200,78.05,78.06,78.05,78.05
USXUSD,20101111,170300,78.05,78.06,78.04,78.04
USXUSD,20101111,170400,78.04,78.04,77.99,78.00
USXUSD,20101111,170500,77.99,78.03,77.99,78.03
USXUSD,20101111,170600,78.03,78.04,78.03,78.03
USXUSD,20101111,170700,78.03,78.08,78.03,78.08
USXUSD,20101111,170800,78.08,78.10,78.08,78.09
USXUSD,20101111,170900,78.09,78.12,78.08,78.09
USXUSD,20101111,171000,78.09,78.13,78.09,78.12
USXUSD,20101111,171100,78.12,78.15,78.12,78.13
USXUSD,20101111,171200,78.13,78.13,78.11,78.11
USXUSD,20101111,171300,78.11,78.13,78.11,78.12
USXUSD,20101111,171400,78.12,78.13,78.12,78.13
USXUSD,20101111,171500,78.13,78.14,78.10,78.10
USXUSD,20101111,171600,78.10,78.11,78.09,78.10
USXUSD,20101111,171700,78.10,78.12,78.10,78.11
USXUSD,20101111,171800,78.11,78.12,78.11,78.11
USXUSD,20101111,171900,78.12,78.12,78.10,78.10
USXUSD,20101111,172000,78.09,78.09,78.07,78.07
USXUSD,20101111,172100,78.07,78.10,78.07,78.09
USXUSD,20101111,172200,78.10,78.10,78.09,78.09
USXUSD,20101111,172300,78.10,78.12,78.10,78.12
USXUSD,20101111,172400,78.11,78.12,78.11,78.12
USXUSD,20101111,172500,78.12,78.14,78.11,78.14
USXUSD,20101111,172600,78.15,78.18,78.15,78.15
USXUSD,20101111,172700,78.15,78.18,78.15,78.18
USXUSD,20101111,172800,78.18,78.19,78.17,78.19
USXUSD,20101111,172900,78.19,78.19,78.17,78.17
USXUSD,20101111,173000,78.17,78.20,78.17,78.19
USXUSD,20101111,173100,78.19,78.19,78.17,78.17
USXUSD,20101111,173200,78.16,78.17,78.15,78.16
USXUSD,20101111,173300,78.16,78.17,78.14,78.15
USXUSD,20101111,173400,78.15,78.15,78.13,78.13
USXUSD,20101111,173500,78.13,78.13,78.11,78.12
USXUSD,20101111,173600,78.12,78.13,78.11,78.13
USXUSD,20101111,173700,78.12,78.13,78.12,78.12
USXUSD,20101111,173800,78.12,78.13,78.10,78.11
USXUSD,20101111,173900,78.11,78.13,78.11,78.12
USXUSD,20101111,174000,78.12,78.13,78.11,78.13
USXUSD,20101111,174100,78.13,78.15,78.13,78.15
USXUSD,20101111,174200,78.14,78.16,78.14,78.15
USXUSD,20101111,174300,78.15,78.16,78.15,78.16
USXUSD,20101111,174400,78.16,78.18,78.16,78.17
USXUSD,20101111,174500,78.17,78.17,78.15,78.15
USXUSD,20101111,174600,78.15,78.15,78.14,78.14
USXUSD,20101111,174700,78.14,78.14,78.12,78.12
USXUSD,20101111,174800,78.12,78.12,78.10,78.10
USXUSD,20101111,174900,78.10,78.11,78.09,78.11
USXUSD,20101111,175000,78.11,78.11,78.09,78.09
USXUSD,20101111,175100,78.09,78.11,78.09,78.10
USXUSD,20101111,175200,78.10,78.12,78.10,78.12
USXUSD,20101111,175300,78.11,78.12,78.11,78.12
USXUSD,20101111,175400,78.13,78.13,78.11,78.11
USXUSD,20101111,175500,78.11,78.12,78.11,78.11
USXUSD,20101111,175600,78.11,78.12,78.11,78.11
USXUSD,20101111,175700,78.11,78.11,78.10,78.11
USXUSD,20101111,175800,78.11,78.11,78.10,78.10
USXUSD,20101111,175900,78.10,78.10,78.09,78.09
USXUSD,20101111,180100,78.09,78.10,78.09,78.10
USXUSD,20101111,180200,78.10,78.10,78.09,78.09
USXUSD,20101111,180300,78.09,78.09,78.07,78.07
USXUSD,20101111,180400,78.07,78.08,78.07,78.07
USXUSD,20101111,180500,78.07,78.08,78.07,78.08
USXUSD,20101111,180600,78.08,78.08,78.06,78.06
USXUSD,20101111,180700,78.07,78.07,78.05,78.05
USXUSD,20101111,180800,78.05,78.06,78.05,78.06
USXUSD,20101111,180900,78.06,78.07,78.06,78.07
USXUSD,20101111,181000,78.07,78.08,78.07,78.08
USXUSD,20101111,181100,78.08,78.08,78.08,78.08
USXUSD,20101111,181200,78.07,78.07,78.06,78.06
USXUSD,20101111,181300,78.06,78.06,78.06,78.06
USXUSD,20101111,181400,78.06,78.06,78.06,78.06
USXUSD,20101111,181500,78.04,78.05,78.03,78.05
USXUSD,20101111,181600,78.04,78.04,78.03,78.04
USXUSD,20101111,181700,78.04,78.06,78.04,78.06
USXUSD,20101111,181800,78.07,78.07,78.06,78.06
USXUSD,20101111,181900,78.06,78.07,78.06,78.07
USXUSD,20101111,182000,78.07,78.07,78.06,78.07
USXUSD,20101111,182100,78.07,78.09,78.07,78.08
USXUSD,20101111,182200,78.08,78.10,78.08,78.08
USXUSD,20101111,182300,78.08,78.08,78.08,78.08
USXUSD,20101111,182400,78.08,78.08,78.08,78.08
USXUSD,20101111,182500,78.08,78.08,78.07,78.07
USXUSD,20101111,182600,78.07,78.09,78.07,78.09
USXUSD,20101111,182700,78.09,78.10,78.09,78.10
USXUSD,20101111,182800,78.10,78.11,78.10,78.11
USXUSD,20101111,182900,78.12,78.13,78.12,78.13
USXUSD,20101111,183000,78.13,78.13,78.12,78.13
USXUSD,20101111,183100,78.13,78.13,78.08,78.08
USXUSD,20101111,183200,78.08,78.10,78.08,78.09
USXUSD,20101111,183300,78.09,78.10,78.09,78.10
USXUSD,20101111,183400,78.10,78.11,78.09,78.10
USXUSD,20101111,183500,78.10,78.12,78.10,78.12
USXUSD,20101111,183600,78.12,78.15,78.12,78.14
USXUSD,20101111,183700,78.14,78.15,78.13,78.15
USXUSD,20101111,183800,78.15,78.15,78.13,78.13
USXUSD,20101111,183900,78.12,78.12,78.12,78.12
USXUSD,20101111,184000,78.12,78.12,78.10,78.11
USXUSD,20101111,184100,78.12,78.12,78.11,78.11
USXUSD,20101111,184200,78.11,78.11,78.10,78.10
USXUSD,20101111,184300,78.10,78.10,78.10,78.10
USXUSD,20101111,184400,78.10,78.11,78.09,78.09
USXUSD,20101111,184500,78.08,78.09,78.08,78.09
USXUSD,20101111,184600,78.10,78.10,78.09,78.10
USXUSD,20101111,184700,78.10,78.10,78.10,78.10
USXUSD,20101111,184800,78.10,78.11,78.09,78.10
USXUSD,20101111,184900,78.10,78.11,78.10,78.11
USXUSD,20101111,185000,78.11,78.11,78.11,78.11
USXUSD,20101111,185100,78.11,78.12,78.11,78.12
USXUSD,20101111,185200,78.12,78.12,78.10,78.11
USXUSD,20101111,185300,78.10,78.13,78.10,78.13
USXUSD,20101111,185400,78.13,78.14,78.13,78.14
USXUSD,20101111,185500,78.14,78.14,78.13,78.14
USXUSD,20101111,185600,78.13,78.14,78.13,78.14
USXUSD,20101111,185700,78.14,78.14,78.13,78.13
USXUSD,20101111,185800,78.13,78.13,78.13,78.13
USXUSD,20101111,185900,78.13,78.14,78.13,78.14
USXUSD,20101111,190000,78.15,78.16,78.15,78.16
USXUSD,20101111,190100,78.16,78.17,78.16,78.17
USXUSD,20101111,190200,78.17,78.21,78.17,78.21
USXUSD,20101111,190300,78.21,78.23,78.20,78.23
USXUSD,20101111,190400,78.23,78.24,78.22,78.23
USXUSD,20101111,190500,78.23,78.23,78.20,78.20
USXUSD,20101111,190600,78.20,78.21,78.20,78.21
USXUSD,20101111,190700,78.21,78.22,78.20,78.20
USXUSD,20101111,190800,78.20,78.20,78.20,78.20
USXUSD,20101111,190900,78.20,78.20,78.20,78.20
USXUSD,20101111,191000,78.20,78.21,78.20,78.21
USXUSD,20101111,191100,78.21,78.21,78.20,78.20
USXUSD,20101111,191200,78.20,78.20,78.20,78.20
USXUSD,20101111,191300,78.20,78.21,78.20,78.21
USXUSD,20101111,191400,78.20,78.21,78.20,78.20
USXUSD,20101111,191500,78.20,78.20,78.18,78.18
USXUSD,20101111,191600,78.18,78.18,78.16,78.17
USXUSD,20101111,191700,78.17,78.19,78.17,78.19
USXUSD,20101111,191800,78.19,78.19,78.17,78.18
USXUSD,20101111,191900,78.19,78.21,78.19,78.21
USXUSD,20101111,192000,78.21,78.21,78.20,78.21
USXUSD,20101111,192100,78.21,78.21,78.18,78.18
USXUSD,20101111,192200,78.18,78.19,78.18,78.19
USXUSD,20101111,192300,78.19,78.21,78.19,78.21
USXUSD,20101111,192400,78.21,78.22,78.21,78.22
USXUSD,20101111,192500,78.23,78.23,78.22,78.22
USXUSD,20101111,192600,78.23,78.23,78.22,78.22
USXUSD,20101111,192700,78.22,78.22,78.22,78.22
USXUSD,20101111,192800,78.22,78.22,78.22,78.22
USXUSD,20101111,192900,78.22,78.22,78.22,78.22
USXUSD,20101111,193000,78.22,78.24,78.22,78.23
USXUSD,20101111,193100,78.23,78.23,78.21,78.21
USXUSD,20101111,193200,78.21,78.21,78.18,78.19
USXUSD,20101111,193300,78.19,78.20,78.19,78.20
USXUSD,20101111,193400,78.20,78.20,78.20,78.20
USXUSD,20101111,193500,78.20,78.21,78.20,78.21
USXUSD,20101111,193600,78.21,78.21,78.20,78.20
USXUSD,20101111,193700,78.20,78.20,78.19,78.19
USXUSD,20101111,193800,78.18,78.18,78.18,78.18
USXUSD,20101111,193900,78.17,78.17,78.17,78.17
USXUSD,20101111,194000,78.17,78.18,78.17,78.17
USXUSD,20101111,194100,78.18,78.18,78.16,78.16
USXUSD,20101111,194200,78.15,78.16,78.15,78.16
USXUSD,20101111,194300,78.16,78.16,78.15,78.15
USXUSD,20101111,194400,78.15,78.15,78.15,78.15
USXUSD,20101111,194500,78.15,78.16,78.15,78.16
USXUSD,20101111,194600,78.15,78.16,78.15,78.16
USXUSD,20101111,194700,78.16,78.16,78.16,78.16
USXUSD,20101111,194800,78.14,78.14,78.14,78.14
USXUSD,20101111,194900,78.14,78.15,78.12,78.15
USXUSD,20101111,195000,78.15,78.15,78.15,78.15
USXUSD,20101111,195100,78.15,78.15,78.15,78.15
USXUSD,20101111,195200,78.15,78.15,78.15,78.15
USXUSD,20101111,195300,78.15,78.17,78.15,78.17
USXUSD,20101111,195400,78.17,78.17,78.16,78.17
USXUSD,20101111,195500,78.17,78.17,78.16,78.16
USXUSD,20101111,195600,78.16,78.16,78.16,78.16
USXUSD,20101111,195700,78.16,78.16,78.16,78.16
USXUSD,20101111,195800,78.16,78.16,78.15,78.15
USXUSD,20101111,195900,78.15,78.16,78.15,78.15
USXUSD,20101111,200000,78.15,78.15,78.15,78.15
USXUSD,20101111,200100,78.15,78.15,78.14,78.15
USXUSD,20101111,200200,78.15,78.15,78.15,78.15
USXUSD,20101111,200300,78.16,78.16,78.16,78.16
USXUSD,20101111,200400,78.16,78.17,78.16,78.16
USXUSD,20101111,200500,78.16,78.18,78.16,78.18
USXUSD,20101111,200600,78.17,78.17,78.17,78.17
USXUSD,20101111,200700,78.17,78.17,78.15,78.15
USXUSD,20101111,200800,78.15,78.16,78.15,78.15
USXUSD,20101111,200900,78.16,78.16,78.15,78.16
USXUSD,20101111,201000,78.16,78.17,78.16,78.17
USXUSD,20101111,201100,78.17,78.17,78.17,78.17
USXUSD,20101111,201200,78.17,78.18,78.17,78.18
USXUSD,20101111,201300,78.18,78.20,78.18,78.20
USXUSD,20101111,201400,78.20,78.20,78.18,78.18
USXUSD,20101111,201500,78.18,78.19,78.17,78.19
USXUSD,20101111,201600,78.19,78.19,78.18,78.18
USXUSD,20101111,201700,78.18,78.18,78.18,78.18
USXUSD,20101111,201800,78.18,78.18,78.17,78.17
USXUSD,20101111,201900,78.16,78.16,78.15,78.15
USXUSD,20101111,202000,78.14,78.14,78.14,78.14
USXUSD,20101111,202100,78.14,78.14,78.11,78.12
USXUSD,20101111,202200,78.12,78.12,78.12,78.12
USXUSD,20101111,202300,78.12,78.14,78.12,78.14
USXUSD,20101111,202400,78.14,78.14,78.12,78.13
USXUSD,20101111,202500,78.13,78.14,78.13,78.13
USXUSD,20101111,202600,78.13,78.13,78.12,78.12
USXUSD,20101111,202700,78.12,78.12,78.11,78.11
USXUSD,20101111,202800,78.12,78.12,78.12,78.12
USXUSD,20101111,202900,78.13,78.13,78.13,78.13
USXUSD,20101111,203000,78.13,78.13,78.12,78.12
USXUSD,20101111,203100,78.12,78.12,78.10,78.11
USXUSD,20101111,203200,78.11,78.12,78.11,78.12
USXUSD,20101111,203300,78.11,78.11,78.11,78.11
USXUSD,20101111,203400,78.11,78.11,78.10,78.10
USXUSD,20101111,203500,78.10,78.10,78.09,78.09
USXUSD,20101111,203600,78.09,78.09,78.08,78.08
USXUSD,20101111,203700,78.08,78.09,78.08,78.08
USXUSD,20101111,203800,78.08,78.10,78.08,78.10
USXUSD,20101111,203900,78.10,78.11,78.10,78.10
USXUSD,20101111,204000,78.09,78.11,78.09,78.11
USXUSD,20101111,204100,78.11,78.11,78.11,78.11
USXUSD,20101111,204200,78.12,78.12,78.10,78.10
USXUSD,20101111,204300,78.11,78.11,78.11,78.11
USXUSD,20101111,204400,78.10,78.10,78.10,78.10
USXUSD,20101111,204500,78.10,78.10,78.10,78.10
USXUSD,20101111,204600,78.09,78.10,78.09,78.10
USXUSD,20101111,204700,78.10,78.10,78.09,78.09
USXUSD,20101111,204800,78.08,78.08,78.08,78.08
USXUSD,20101111,204900,78.08,78.08,78.07,78.08
USXUSD,20101111,205000,78.08,78.08,78.08,78.08
USXUSD,20101111,205100,78.08,78.10,78.08,78.09
USXUSD,20101111,205200,78.09,78.11,78.09,78.11
USXUSD,20101111,205300,78.11,78.12,78.11,78.12
USXUSD,20101111,205400,78.12,78.13,78.12,78.13
USXUSD,20101111,205500,78.14,78.14,78.12,78.12
USXUSD,20101111,205600,78.12,78.12,78.11,78.11
USXUSD,20101111,205700,78.11,78.13,78.11,78.13
USXUSD,20101111,205800,78.13,78.13,78.13,78.13
USXUSD,20101111,205900,78.14,78.14,78.13,78.13
USXUSD,20101111,210000,78.13,78.13,78.12,78.12
USXUSD,20101111,210100,78.12,78.13,78.12,78.13
USXUSD,20101111,210200,78.13,78.13,78.13,78.13
USXUSD,20101111,210300,78.13,78.14,78.13,78.13
USXUSD,20101111,210400,78.14,78.14,78.13,78.13
USXUSD,20101111,210500,78.13,78.13,78.13,78.13
USXUSD,20101111,210600,78.13,78.13,78.12,78.12
USXUSD,20101111,210700,78.12,78.12,78.12,78.12
USXUSD,20101111,210800,78.12,78.12,78.12,78.12
USXUSD,20101111,210900,78.12,78.12,78.12,78.12
USXUSD,20101111,211000,78.13,78.13,78.12,78.12
USXUSD,20101111,211100,78.12,78.12,78.12,78.12
USXUSD,20101111,211200,78.10,78.10,78.09,78.10
USXUSD,20101111,211300,78.10,78.11,78.09,78.09
USXUSD,20101111,211400,78.09,78.10,78.09,78.10
USXUSD,20101111,211500,78.10,78.11,78.10,78.11
USXUSD,20101111,211600,78.11,78.11,78.10,78.10
USXUSD,20101111,211700,78.10,78.10,78.08,78.08
USXUSD,20101111,211800,78.08,78.08,78.07,78.08
USXUSD,20101111,211900,78.08,78.09,78.08,78.09
USXUSD,20101111,212000,78.09,78.09,78.09,78.09
USXUSD,20101111,212100,78.09,78.09,78.09,78.09
USXUSD,20101111,212200,78.09,78.09,78.07,78.09
USXUSD,20101111,212300,78.09,78.10,78.09,78.09
USXUSD,20101111,212400,78.09,78.10,78.09,78.10
USXUSD,20101111,212500,78.10,78.11,78.10,78.11
USXUSD,20101111,212600,78.11,78.12,78.11,78.12
USXUSD,20101111,212700,78.12,78.12,78.10,78.10
USXUSD,20101111,212800,78.10,78.11,78.10,78.11
USXUSD,20101111,212900,78.11,78.11,78.10,78.10
USXUSD,20101111,213000,78.10,78.10,78.10,78.10
USXUSD,20101111,213100,78.10,78.13,78.10,78.13
USXUSD,20101111,213200,78.13,78.13,78.12,78.12
USXUSD,20101111,213300,78.12,78.13,78.12,78.13
USXUSD,20101111,213400,78.13,78.14,78.12,78.13
USXUSD,20101111,213500,78.13,78.14,78.13,78.13
USXUSD,20101111,213600,78.13,78.14,78.13,78.13
USXUSD,20101111,213700,78.13,78.13,78.11,78.11
USXUSD,20101111,213800,78.11,78.12,78.11,78.12
USXUSD,20101111,213900,78.13,78.13,78.12,78.12
USXUSD,20101111,214000,78.12,78.13,78.12,78.12
USXUSD,20101111,214100,78.12,78.12,78.12,78.12
USXUSD,20101111,214200,78.12,78.12,78.12,78.12
USXUSD,20101111,214300,78.12,78.12,78.12,78.12
USXUSD,20101111,214400,78.11,78.12,78.11,78.12
USXUSD,20101111,214500,78.12,78.12,78.11,78.12
USXUSD,20101111,214600,78.12,78.12,78.09,78.09
USXUSD,20101111,214700,78.09,78.11,78.09,78.11
USXUSD,20101111,214800,78.11,78.11,78.10,78.11
USXUSD,20101111,214900,78.11,78.12,78.11,78.12
USXUSD,20101111,215000,78.12,78.12,78.12,78.12
USXUSD,20101111,215100,78.12,78.12,78.12,78.12
USXUSD,20101111,215200,78.12,78.12,78.11,78.11
USXUSD,20101111,215300,78.12,78.12,78.12,78.12
USXUSD,20101111,215400,78.12,78.12,78.12,78.12
USXUSD,20101111,215500,78.12,78.12,78.11,78.11
USXUSD,20101111,215600,78.12,78.12,78.12,78.12
USXUSD,20101111,215700,78.11,78.11,78.11,78.11
USXUSD,20101111,215800,78.10,78.10,78.10,78.10
USXUSD,20101111,215900,78.10,78.10,78.10,78.10
USXUSD,20101111,220000,78.10,78.11,78.10,78.11
USXUSD,20101111,220100,78.11,78.12,78.11,78.11
USXUSD,20101111,220200,78.11,78.12,78.11,78.12
USXUSD,20101111,220300,78.12,78.12,78.12,78.12
USXUSD,20101111,220400,78.12,78.12,78.11,78.12
USXUSD,20101111,220500,78.12,78.12,78.12,78.12
USXUSD,20101111,220600,78.12,78.12,78.12,78.12
USXUSD,20101111,220700,78.12,78.12,78.12,78.12
USXUSD,20101111,220800,78.12,78.12,78.12,78.12
USXUSD,20101111,220900,78.12,78.12,78.11,78.11
USXUSD,20101111,221000,78.11,78.11,78.11,78.11
USXUSD,20101111,221100,78.11,78.11,78.11,78.11
USXUSD,20101111,221300,78.12,78.12,78.11,78.11
USXUSD,20101111,221500,78.11,78.11,78.11,78.11
USXUSD,20101111,221600,78.11,78.11,78.11,78.11
USXUSD,20101111,221800,78.12,78.12,78.12,78.12
USXUSD,20101111,221900,78.12,78.12,78.12,78.12
USXUSD,20101111,222000,78.12,78.12,78.12,78.12
USXUSD,20101111,222100,78.12,78.12,78.12,78.12
USXUSD,20101111,222200,78.12,78.12,78.11,78.11
USXUSD,20101111,222300,78.11,78.11,78.11,78.11
USXUSD,20101111,222400,78.11,78.11,78.11,78.11
USXUSD,20101111,222500,78.11,78.11,78.10,78.10
USXUSD,20101111,222600,78.10,78.11,78.10,78.11
USXUSD,20101111,222700,78.11,78.11,78.11,78.11
USXUSD,20101111,222800,78.11,78.11,78.11,78.11
USXUSD,20101111,222900,78.11,78.11,78.11,78.11
USXUSD,20101111,223000,78.10,78.10,78.10,78.10
USXUSD,20101111,223100,78.10,78.11,78.10,78.11
USXUSD,20101111,223200,78.11,78.11,78.11,78.11
USXUSD,20101111,223300,78.12,78.12,78.12,78.12
USXUSD,20101111,223400,78.11,78.11,78.11,78.11
USXUSD,20101111,223500,78.11,78.11,78.10,78.11
USXUSD,20101111,223600,78.11,78.11,78.11,78.11
USXUSD,20101111,223700,78.11,78.11,78.11,78.11
USXUSD,20101111,223800,78.11,78.11,78.11,78.11
USXUSD,20101111,223900,78.11,78.11,78.10,78.10
USXUSD,20101111,224000,78.10,78.10,78.09,78.10
USXUSD,20101111,224100,78.10,78.10,78.10,78.10
USXUSD,20101111,224200,78.10,78.10,78.09,78.10
USXUSD,20101111,224300,78.10,78.10,78.09,78.09
USXUSD,20101111,224400,78.09,78.09,78.08,78.08
USXUSD,20101111,224500,78.08,78.09,78.07,78.08
USXUSD,20101111,224600,78.08,78.08,78.08,78.08
USXUSD,20101111,224700,78.08,78.09,78.08,78.09
USXUSD,20101111,224800,78.10,78.10,78.09,78.09
USXUSD,20101111,224900,78.09,78.09,78.09,78.09
USXUSD,20101111,225000,78.09,78.09,78.08,78.08
USXUSD,20101111,225100,78.08,78.09,78.07,78.08
USXUSD,20101111,225200,78.08,78.08,78.08,78.08
USXUSD,20101111,225300,78.08,78.08,78.08,78.08
USXUSD,20101111,225400,78.08,78.08,78.08,78.08
USXUSD,20101111,225500,78.08,78.09,78.08,78.08
USXUSD,20101111,225600,78.08,78.08,78.08,78.08
USXUSD,20101111,225700,78.08,78.08,78.07,78.08
USXUSD,20101111,225800,78.07,78.08,78.07,78.08
USXUSD,20101111,225900,78.08,78.08,78.08,78.08
USXUSD,20101111,230000,78.08,78.08,78.07,78.08
USXUSD,20101111,230100,78.08,78.08,78.07,78.07
USXUSD,20101111,230200,78.08,78.08,78.08,78.08
USXUSD,20101111,230300,78.08,78.08,78.08,78.08
USXUSD,20101111,230400,78.08,78.08,78.07,78.07
USXUSD,20101111,230500,78.08,78.08,78.07,78.08
USXUSD,20101111,230600,78.08,78.08,78.06,78.06
USXUSD,20101111,230700,78.07,78.07,78.06,78.07
USXUSD,20101111,230800,78.07,78.10,78.07,78.10
USXUSD,20101111,230900,78.09,78.10,78.08,78.08
USXUSD,20101111,231000,78.08,78.08,78.07,78.08
USXUSD,20101111,231100,78.08,78.08,78.08,78.08
USXUSD,20101111,231200,78.08,78.08,78.08,78.08
USXUSD,20101111,231300,78.08,78.08,78.07,78.07
USXUSD,20101111,231400,78.07,78.07,78.07,78.07
USXUSD,20101111,231500,78.07,78.08,78.07,78.08
USXUSD,20101111,231600,78.08,78.08,78.08,78.08
USXUSD,20101111,231700,78.08,78.08,78.07,78.07
USXUSD,20101111,231800,78.07,78.08,78.07,78.08
USXUSD,20101111,231900,78.07,78.08,78.07,78.08
USXUSD,20101111,232000,78.08,78.08,78.07,78.08
USXUSD,20101111,232100,78.08,78.08,78.08,78.08
USXUSD,20101111,232200,78.08,78.08,78.08,78.08
USXUSD,20101111,232300,78.08,78.09,78.08,78.09
USXUSD,20101111,232400,78.09,78.09,78.08,78.08
USXUSD,20101111,232500,78.08,78.08,78.08,78.08
USXUSD,20101111,232600,78.08,78.08,78.08,78.08
USXUSD,20101111,232700,78.09,78.09,78.09,78.09
USXUSD,20101111,232800,78.09,78.09,78.09,78.09
USXUSD,20101111,232900,78.09,78.09,78.09,78.09
USXUSD,20101111,233000,78.09,78.09,78.09,78.09
USXUSD,20101111,233100,78.09,78.09,78.09,78.09
USXUSD,20101111,233200,78.09,78.09,78.09,78.09
USXUSD,20101111,233300,78.09,78.09,78.09,78.09
USXUSD,20101111,233400,78.09,78.09,78.09,78.09
USXUSD,20101111,233500,78.09,78.09,78.09,78.09
USXUSD,20101111,233600,78.09,78.09,78.08,78.08
USXUSD,20101111,233700,78.08,78.09,78.08,78.09
USXUSD,20101111,233800,78.09,78.09,78.09,78.09
USXUSD,20101111,233900,78.09,78.10,78.09,78.09
USXUSD,20101111,234000,78.09,78.09,78.09,78.09
USXUSD,20101111,234100,78.09,78.10,78.09,78.09
USXUSD,20101111,234200,78.09,78.10,78.09,78.10
USXUSD,20101111,234300,78.10,78.10,78.10,78.10
USXUSD,20101111,234400,78.10,78.11,78.10,78.11
USXUSD,20101111,234500,78.10,78.10,78.09,78.10
USXUSD,20101111,234600,78.10,78.11,78.10,78.10
USXUSD,20101111,234800,78.10,78.11,78.10,78.11
USXUSD,20101111,234900,78.11,78.11,78.10,78.10
USXUSD,20101111,235000,78.10,78.10,78.10,78.10
USXUSD,20101111,235100,78.10,78.10,78.10,78.10
USXUSD,20101111,235200,78.09,78.10,78.09,78.10
USXUSD,20101111,235300,78.09,78.10,78.09,78.10
USXUSD,20101111,235400,78.11,78.11,78.10,78.10
USXUSD,20101111,235500,78.10,78.10,78.09,78.10
USXUSD,20101111,235600,78.10,78.11,78.10,78.11
USXUSD,20101111,235700,78.11,78.11,78.10,78.10
USXUSD,20101111,235800,78.10,78.10,78.10,78.10
USXUSD,20101111,235900,78.10,78.11,78.10,78.11
USXUSD,20101112,000000,78.11,78.11,78.10,78.10
