<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101112,000100,1.3659,1.3660,1.3659,1.3659
EURUSD,20101112,000200,1.3659,1.3659,1.3659,1.3659
EURUSD,20101112,000300,1.3660,1.3662,1.3660,1.3662
EURUSD,20101112,000400,1.3662,1.3662,1.3662,1.3662
EURUSD,20101112,000500,1.3660,1.3661,1.3660,1.3660
EURUSD,20101112,000600,1.3659,1.3659,1.3657,1.3658
EURUSD,20101112,000700,1.3657,1.3658,1.3656,1.3656
EURUSD,20101112,000800,1.3657,1.3658,1.3657,1.3657
EURUSD,20101112,000900,1.3657,1.3658,1.3657,1.3657
EURUSD,20101112,001000,1.3657,1.3659,1.3657,1.3659
EURUSD,20101112,001100,1.3659,1.3659,1.3659,1.3659
EURUSD,20101112,001200,1.3660,1.3660,1.3659,1.3660
EURUSD,20101112,001300,1.3660,1.3660,1.3660,1.3660
EURUSD,20101112,001400,1.3661,1.3662,1.3661,1.3662
EURUSD,20101112,001500,1.3662,1.3662,1.3661,1.3661
EURUSD,20101112,001600,1.3661,1.3661,1.3660,1.3661
EURUSD,20101112,001700,1.3661,1.3661,1.3660,1.3660
EURUSD,20101112,001800,1.3659,1.3659,1.3659,1.3659
EURUSD,20101112,001900,1.3659,1.3659,1.3658,1.3658
EURUSD,20101112,002000,1.3658,1.3658,1.3657,1.3657
EURUSD,20101112,002100,1.3657,1.3659,1.3657,1.3659
EURUSD,20101112,002200,1.3660,1.3660,1.3658,1.3658
EURUSD,20101112,002300,1.3654,1.3655,1.3651,1.3653
EURUSD,20101112,002400,1.3652,1.3652,1.3645,1.3647
EURUSD,20101112,002500,1.3646,1.3647,1.3641,1.3641
EURUSD,20101112,002600,1.3640,1.3642,1.3633,1.3641
EURUSD,20101112,002700,1.3642,1.3644,1.3642,1.3643
EURUSD,20101112,002800,1.3644,1.3645,1.3643,1.3643
EURUSD,20101112,002900,1.3642,1.3642,1.3627,1.3629
EURUSD,20101112,003000,1.3628,1.3634,1.3628,1.3631
EURUSD,20101112,003100,1.3632,1.3633,1.3631,1.3633
EURUSD,20101112,003200,1.3634,1.3635,1.3634,1.3635
EURUSD,20101112,003300,1.3634,1.3634,1.3634,1.3634
EURUSD,20101112,003400,1.3633,1.3634,1.3632,1.3634
EURUSD,20101112,003500,1.3635,1.3640,1.3635,1.3640
EURUSD,20101112,003600,1.3641,1.3643,1.3640,1.3640
EURUSD,20101112,003700,1.3641,1.3643,1.3641,1.3643
EURUSD,20101112,003800,1.3643,1.3643,1.3642,1.3642
EURUSD,20101112,003900,1.3643,1.3643,1.3642,1.3642
EURUSD,20101112,004000,1.3642,1.3643,1.3642,1.3642
EURUSD,20101112,004100,1.3643,1.3643,1.3639,1.3641
EURUSD,20101112,004200,1.3640,1.3642,1.3639,1.3640
EURUSD,20101112,004300,1.3640,1.3641,1.3640,1.3641
EURUSD,20101112,004400,1.3642,1.3643,1.3642,1.3643
EURUSD,20101112,004500,1.3643,1.3643,1.3641,1.3641
EURUSD,20101112,004600,1.3641,1.3641,1.3639,1.3641
EURUSD,20101112,004700,1.3641,1.3641,1.3641,1.3641
EURUSD,20101112,004800,1.3640,1.3640,1.3629,1.3629
EURUSD,20101112,004900,1.3630,1.3632,1.3624,1.3629
EURUSD,20101112,005000,1.3628,1.3629,1.3620,1.3620
EURUSD,20101112,005100,1.3619,1.3622,1.3615,1.3621
EURUSD,20101112,005200,1.3620,1.3620,1.3606,1.3606
EURUSD,20101112,005300,1.3607,1.3613,1.3606,1.3612
EURUSD,20101112,005400,1.3611,1.3616,1.3610,1.3616
EURUSD,20101112,005500,1.3617,1.3619,1.3616,1.3616
EURUSD,20101112,005600,1.3616,1.3617,1.3612,1.3616
EURUSD,20101112,005700,1.3615,1.3619,1.3613,1.3619
EURUSD,20101112,005800,1.3619,1.3621,1.3615,1.3619
EURUSD,20101112,005900,1.3618,1.3620,1.3616,1.3618
EURUSD,20101112,010000,1.3619,1.3620,1.3618,1.3619
EURUSD,20101112,010100,1.3618,1.3618,1.3612,1.3613
EURUSD,20101112,010200,1.3614,1.3617,1.3612,1.3615
EURUSD,20101112,010300,1.3616,1.3622,1.3616,1.3621
EURUSD,20101112,010400,1.3622,1.3623,1.3622,1.3623
EURUSD,20101112,010500,1.3624,1.3624,1.3621,1.3622
EURUSD,20101112,010600,1.3622,1.3623,1.3622,1.3623
EURUSD,20101112,010700,1.3622,1.3623,1.3621,1.3621
EURUSD,20101112,010800,1.3620,1.3620,1.3614,1.3619
EURUSD,20101112,010900,1.3620,1.3621,1.3618,1.3619
EURUSD,20101112,011000,1.3618,1.3618,1.3615,1.3618
EURUSD,20101112,011100,1.3619,1.3623,1.3619,1.3622
EURUSD,20101112,011200,1.3621,1.3623,1.3621,1.3623
EURUSD,20101112,011300,1.3624,1.3629,1.3624,1.3629
EURUSD,20101112,011400,1.3630,1.3632,1.3630,1.3631
EURUSD,20101112,011500,1.3632,1.3635,1.3632,1.3632
EURUSD,20101112,011600,1.3631,1.3633,1.3631,1.3631
EURUSD,20101112,011700,1.3632,1.3632,1.3629,1.3629
EURUSD,20101112,011800,1.3630,1.3631,1.3629,1.3630
EURUSD,20101112,011900,1.3631,1.3632,1.3630,1.3630
EURUSD,20101112,012000,1.3631,1.3634,1.3631,1.3634
EURUSD,20101112,012100,1.3633,1.3643,1.3633,1.3642
EURUSD,20101112,012200,1.3643,1.3647,1.3640,1.3642
EURUSD,20101112,012300,1.3643,1.3650,1.3642,1.3647
EURUSD,20101112,012400,1.3648,1.3648,1.3644,1.3648
EURUSD,20101112,012500,1.3647,1.3648,1.3645,1.3645
EURUSD,20101112,012600,1.3644,1.3646,1.3643,1.3645
EURUSD,20101112,012700,1.3645,1.3645,1.3643,1.3644
EURUSD,20101112,012800,1.3643,1.3648,1.3642,1.3647
EURUSD,20101112,012900,1.3646,1.3649,1.3646,1.3646
EURUSD,20101112,013000,1.3645,1.3645,1.3642,1.3642
EURUSD,20101112,013100,1.3641,1.3641,1.3637,1.3638
EURUSD,20101112,013200,1.3639,1.3646,1.3639,1.3645
EURUSD,20101112,013300,1.3644,1.3645,1.3644,1.3644
EURUSD,20101112,013400,1.3644,1.3645,1.3644,1.3645
EURUSD,20101112,013500,1.3644,1.3644,1.3642,1.3644
EURUSD,20101112,013600,1.3643,1.3643,1.3642,1.3643
EURUSD,20101112,013700,1.3642,1.3642,1.3641,1.3641
EURUSD,20101112,013800,1.3640,1.3640,1.3640,1.3640
EURUSD,20101112,013900,1.3640,1.3641,1.3640,1.3640
EURUSD,20101112,014000,1.3641,1.3643,1.3641,1.3643
EURUSD,20101112,014100,1.3642,1.3642,1.3641,1.3642
EURUSD,20101112,014200,1.3642,1.3642,1.3642,1.3642
EURUSD,20101112,014300,1.3643,1.3643,1.3643,1.3643
EURUSD,20101112,014400,1.3643,1.3643,1.3642,1.3642
EURUSD,20101112,014500,1.3643,1.3643,1.3641,1.3643
EURUSD,20101112,014600,1.3644,1.3648,1.3644,1.3647
EURUSD,20101112,014700,1.3646,1.3648,1.3645,1.3648
EURUSD,20101112,014800,1.3649,1.3651,1.3646,1.3646
EURUSD,20101112,014900,1.3645,1.3648,1.3645,1.3648
EURUSD,20101112,015000,1.3649,1.3650,1.3648,1.3650
EURUSD,20101112,015100,1.3651,1.3658,1.3651,1.3656
EURUSD,20101112,015200,1.3655,1.3656,1.3653,1.3655
EURUSD,20101112,015300,1.3654,1.3654,1.3650,1.3651
EURUSD,20101112,015400,1.3652,1.3653,1.3652,1.3652
EURUSD,20101112,015500,1.3653,1.3653,1.3649,1.3649
EURUSD,20101112,015600,1.3651,1.3652,1.3646,1.3647
EURUSD,20101112,015700,1.3647,1.3647,1.3646,1.3647
EURUSD,20101112,015800,1.3647,1.3650,1.3647,1.3650
EURUSD,20101112,015900,1.3650,1.3651,1.3650,1.3650
EURUSD,20101112,020000,1.3649,1.3657,1.3649,1.3657
EURUSD,20101112,020100,1.3656,1.3658,1.3654,1.3657
EURUSD,20101112,020200,1.3657,1.3659,1.3656,1.3656
EURUSD,20101112,020300,1.3655,1.3656,1.3653,1.3656
EURUSD,20101112,020400,1.3657,1.3657,1.3655,1.3655
EURUSD,20101112,020500,1.3656,1.3656,1.3655,1.3655
EURUSD,20101112,020600,1.3655,1.3655,1.3653,1.3654
EURUSD,20101112,020700,1.3654,1.3654,1.3652,1.3652
EURUSD,20101112,020800,1.3651,1.3651,1.3646,1.3647
EURUSD,20101112,020900,1.3648,1.3648,1.3646,1.3646
EURUSD,20101112,021000,1.3645,1.3646,1.3645,1.3646
EURUSD,20101112,021100,1.3647,1.3647,1.3646,1.3647
EURUSD,20101112,021200,1.3648,1.3652,1.3648,1.3650
EURUSD,20101112,021300,1.3649,1.3654,1.3649,1.3654
EURUSD,20101112,021400,1.3656,1.3658,1.3656,1.3658
EURUSD,20101112,021500,1.3659,1.3659,1.3658,1.3658
EURUSD,20101112,021600,1.3657,1.3659,1.3657,1.3659
EURUSD,20101112,021700,1.3659,1.3659,1.3657,1.3657
EURUSD,20101112,021800,1.3656,1.3656,1.3655,1.3656
EURUSD,20101112,021900,1.3655,1.3655,1.3654,1.3655
EURUSD,20101112,022000,1.3656,1.3656,1.3655,1.3655
EURUSD,20101112,022100,1.3655,1.3655,1.3654,1.3654
EURUSD,20101112,022200,1.3654,1.3655,1.3654,1.3654
EURUSD,20101112,022300,1.3655,1.3656,1.3655,1.3656
EURUSD,20101112,022400,1.3655,1.3655,1.3654,1.3655
EURUSD,20101112,022500,1.3656,1.3656,1.3654,1.3654
EURUSD,20101112,022600,1.3653,1.3653,1.3649,1.3649
EURUSD,20101112,022700,1.3649,1.3649,1.3648,1.3648
EURUSD,20101112,022800,1.3648,1.3648,1.3648,1.3648
EURUSD,20101112,022900,1.3647,1.3647,1.3643,1.3643
EURUSD,20101112,023000,1.3642,1.3642,1.3640,1.3640
EURUSD,20101112,023100,1.3640,1.3642,1.3640,1.3641
EURUSD,20101112,023200,1.3641,1.3641,1.3640,1.3641
EURUSD,20101112,023300,1.3640,1.3640,1.3627,1.3628
EURUSD,20101112,023400,1.3629,1.3629,1.3626,1.3627
EURUSD,20101112,023500,1.3628,1.3631,1.3627,1.3627
EURUSD,20101112,023600,1.3626,1.3629,1.3626,1.3628
EURUSD,20101112,023700,1.3627,1.3627,1.3618,1.3620
EURUSD,20101112,023800,1.3621,1.3626,1.3621,1.3622
EURUSD,20101112,023900,1.3623,1.3626,1.3623,1.3626
EURUSD,20101112,024000,1.3627,1.3628,1.3623,1.3623
EURUSD,20101112,024100,1.3622,1.3623,1.3621,1.3621
EURUSD,20101112,024200,1.3622,1.3623,1.3621,1.3623
EURUSD,20101112,024300,1.3622,1.3622,1.3620,1.3620
EURUSD,20101112,024400,1.3619,1.3620,1.3617,1.3620
EURUSD,20101112,024500,1.3621,1.3621,1.3620,1.3621
EURUSD,20101112,024600,1.3620,1.3622,1.3619,1.3622
EURUSD,20101112,024700,1.3623,1.3624,1.3622,1.3623
EURUSD,20101112,024800,1.3623,1.3624,1.3623,1.3623
EURUSD,20101112,024900,1.3624,1.3624,1.3623,1.3623
EURUSD,20101112,025000,1.3622,1.3624,1.3622,1.3624
EURUSD,20101112,025100,1.3625,1.3625,1.3622,1.3623
EURUSD,20101112,025200,1.3622,1.3622,1.3619,1.3619
EURUSD,20101112,025300,1.3618,1.3621,1.3618,1.3618
EURUSD,20101112,025400,1.3617,1.3617,1.3614,1.3614
EURUSD,20101112,025500,1.3613,1.3613,1.3609,1.3609
EURUSD,20101112,025600,1.3609,1.3612,1.3609,1.3612
EURUSD,20101112,025700,1.3613,1.3613,1.3611,1.3612
EURUSD,20101112,025800,1.3611,1.3612,1.3610,1.3610
EURUSD,20101112,025900,1.3611,1.3611,1.3607,1.3607
EURUSD,20101112,030000,1.3608,1.3608,1.3604,1.3604
EURUSD,20101112,030100,1.3603,1.3605,1.3600,1.3605
EURUSD,20101112,030200,1.3604,1.3606,1.3603,1.3603
EURUSD,20101112,030300,1.3602,1.3602,1.3600,1.3602
EURUSD,20101112,030400,1.3603,1.3608,1.3603,1.3608
EURUSD,20101112,030500,1.3607,1.3609,1.3607,1.3609
EURUSD,20101112,030600,1.3608,1.3610,1.3607,1.3610
EURUSD,20101112,030700,1.3611,1.3611,1.3610,1.3611
EURUSD,20101112,030800,1.3612,1.3613,1.3611,1.3612
EURUSD,20101112,030900,1.3613,1.3623,1.3613,1.3623
EURUSD,20101112,031000,1.3624,1.3624,1.3620,1.3620
EURUSD,20101112,031100,1.3621,1.3624,1.3620,1.3624
EURUSD,20101112,031200,1.3623,1.3626,1.3622,1.3622
EURUSD,20101112,031300,1.3621,1.3621,1.3617,1.3618
EURUSD,20101112,031400,1.3617,1.3619,1.3617,1.3619
EURUSD,20101112,031500,1.3619,1.3619,1.3617,1.3618
EURUSD,20101112,031600,1.3617,1.3619,1.3615,1.3619
EURUSD,20101112,031700,1.3618,1.3619,1.3618,1.3619
EURUSD,20101112,031800,1.3620,1.3624,1.3620,1.3622
EURUSD,20101112,031900,1.3623,1.3623,1.3622,1.3622
EURUSD,20101112,032000,1.3621,1.3621,1.3619,1.3620
EURUSD,20101112,032100,1.3621,1.3621,1.3615,1.3616
EURUSD,20101112,032200,1.3615,1.3616,1.3610,1.3610
EURUSD,20101112,032300,1.3610,1.3612,1.3610,1.3612
EURUSD,20101112,032400,1.3613,1.3613,1.3612,1.3613
EURUSD,20101112,032500,1.3613,1.3613,1.3608,1.3609
EURUSD,20101112,032600,1.3608,1.3608,1.3607,1.3608
EURUSD,20101112,032700,1.3608,1.3609,1.3608,1.3608
EURUSD,20101112,032800,1.3609,1.3612,1.3609,1.3611
EURUSD,20101112,032900,1.3612,1.3618,1.3612,1.3618
EURUSD,20101112,033000,1.3619,1.3623,1.3619,1.3620
EURUSD,20101112,033100,1.3620,1.3620,1.3617,1.3618
EURUSD,20101112,033200,1.3619,1.3619,1.3618,1.3619
EURUSD,20101112,033300,1.3620,1.3622,1.3620,1.3621
EURUSD,20101112,033400,1.3620,1.3620,1.3618,1.3620
EURUSD,20101112,033500,1.3619,1.3619,1.3615,1.3616
EURUSD,20101112,033600,1.3616,1.3618,1.3616,1.3618
EURUSD,20101112,033700,1.3618,1.3618,1.3615,1.3616
EURUSD,20101112,033800,1.3616,1.3617,1.3616,1.3617
EURUSD,20101112,033900,1.3616,1.3618,1.3616,1.3618
EURUSD,20101112,034000,1.3619,1.3621,1.3618,1.3621
EURUSD,20101112,034100,1.3622,1.3631,1.3622,1.3631
EURUSD,20101112,034200,1.3630,1.3630,1.3628,1.3628
EURUSD,20101112,034300,1.3627,1.3627,1.3626,1.3626
EURUSD,20101112,034400,1.3627,1.3627,1.3626,1.3626
EURUSD,20101112,034500,1.3627,1.3628,1.3626,1.3626
EURUSD,20101112,034600,1.3626,1.3629,1.3626,1.3629
EURUSD,20101112,034700,1.3629,1.3630,1.3629,1.3630
EURUSD,20101112,034800,1.3631,1.3634,1.3631,1.3634
EURUSD,20101112,034900,1.3633,1.3633,1.3630,1.3630
EURUSD,20101112,035000,1.3629,1.3630,1.3629,1.3630
EURUSD,20101112,035100,1.3631,1.3631,1.3630,1.3630
EURUSD,20101112,035200,1.3630,1.3630,1.3629,1.3629
EURUSD,20101112,035300,1.3628,1.3628,1.3625,1.3625
EURUSD,20101112,035400,1.3625,1.3627,1.3625,1.3627
EURUSD,20101112,035500,1.3626,1.3626,1.3624,1.3624
EURUSD,20101112,035600,1.3623,1.3626,1.3623,1.3626
EURUSD,20101112,035700,1.3626,1.3627,1.3623,1.3623
EURUSD,20101112,035800,1.3623,1.3623,1.3621,1.3621
EURUSD,20101112,035900,1.3620,1.3621,1.3619,1.3620
EURUSD,20101112,040000,1.3620,1.3621,1.3620,1.3620
EURUSD,20101112,040100,1.3621,1.3621,1.3617,1.3619
EURUSD,20101112,040200,1.3619,1.3619,1.3619,1.3619
EURUSD,20101112,040300,1.3620,1.3620,1.3620,1.3620
EURUSD,20101112,040400,1.3619,1.3622,1.3619,1.3621
EURUSD,20101112,040500,1.3622,1.3622,1.3621,1.3621
EURUSD,20101112,040600,1.3621,1.3621,1.3621,1.3621
EURUSD,20101112,040700,1.3621,1.3624,1.3621,1.3624
EURUSD,20101112,040800,1.3624,1.3625,1.3624,1.3625
EURUSD,20101112,040900,1.3625,1.3625,1.3623,1.3623
EURUSD,20101112,041000,1.3622,1.3622,1.3617,1.3618
EURUSD,20101112,041100,1.3618,1.3618,1.3616,1.3616
EURUSD,20101112,041200,1.3616,1.3618,1.3616,1.3617
EURUSD,20101112,041300,1.3616,1.3616,1.3615,1.3615
EURUSD,20101112,041400,1.3616,1.3618,1.3616,1.3618
EURUSD,20101112,041500,1.3618,1.3624,1.3618,1.3623
EURUSD,20101112,041600,1.3622,1.3623,1.3621,1.3621
EURUSD,20101112,041700,1.3622,1.3624,1.3622,1.3624
EURUSD,20101112,041800,1.3623,1.3624,1.3621,1.3621
EURUSD,20101112,041900,1.3621,1.3623,1.3621,1.3622
EURUSD,20101112,042000,1.3622,1.3622,1.3618,1.3618
EURUSD,20101112,042100,1.3617,1.3617,1.3615,1.3615
EURUSD,20101112,042200,1.3614,1.3614,1.3611,1.3611
EURUSD,20101112,042300,1.3610,1.3611,1.3610,1.3611
EURUSD,20101112,042400,1.3610,1.3610,1.3607,1.3608
EURUSD,20101112,042500,1.3608,1.3610,1.3608,1.3609
EURUSD,20101112,042600,1.3610,1.3613,1.3610,1.3612
EURUSD,20101112,042700,1.3613,1.3615,1.3612,1.3614
EURUSD,20101112,042800,1.3613,1.3614,1.3612,1.3614
EURUSD,20101112,042900,1.3615,1.3619,1.3615,1.3617
EURUSD,20101112,043000,1.3618,1.3619,1.3618,1.3618
EURUSD,20101112,043100,1.3618,1.3618,1.3614,1.3616
EURUSD,20101112,043200,1.3615,1.3615,1.3612,1.3613
EURUSD,20101112,043300,1.3612,1.3617,1.3611,1.3617
EURUSD,20101112,043400,1.3618,1.3618,1.3616,1.3617
EURUSD,20101112,043500,1.3617,1.3621,1.3616,1.3621
EURUSD,20101112,043600,1.3621,1.3621,1.3617,1.3618
EURUSD,20101112,043700,1.3619,1.3620,1.3619,1.3620
EURUSD,20101112,043800,1.3619,1.3619,1.3616,1.3616
EURUSD,20101112,043900,1.3616,1.3620,1.3616,1.3620
EURUSD,20101112,044000,1.3621,1.3621,1.3619,1.3619
EURUSD,20101112,044100,1.3618,1.3619,1.3617,1.3617
EURUSD,20101112,044200,1.3616,1.3620,1.3616,1.3620
EURUSD,20101112,044300,1.3619,1.3620,1.3617,1.3618
EURUSD,20101112,044400,1.3617,1.3618,1.3616,1.3618
EURUSD,20101112,044500,1.3617,1.3618,1.3617,1.3618
EURUSD,20101112,044600,1.3617,1.3617,1.3616,1.3617
EURUSD,20101112,044700,1.3617,1.3618,1.3617,1.3618
EURUSD,20101112,044800,1.3618,1.3619,1.3618,1.3619
EURUSD,20101112,044900,1.3619,1.3620,1.3618,1.3618
EURUSD,20101112,045000,1.3617,1.3618,1.3617,1.3618
EURUSD,20101112,045100,1.3617,1.3619,1.3615,1.3615
EURUSD,20101112,045200,1.3614,1.3614,1.3612,1.3612
EURUSD,20101112,045300,1.3613,1.3615,1.3613,1.3615
EURUSD,20101112,045400,1.3615,1.3616,1.3615,1.3616
EURUSD,20101112,045500,1.3617,1.3618,1.3616,1.3618
EURUSD,20101112,045600,1.3617,1.3618,1.3616,1.3617
EURUSD,20101112,045700,1.3618,1.3620,1.3618,1.3619
EURUSD,20101112,045800,1.3619,1.3622,1.3619,1.3622
EURUSD,20101112,045900,1.3622,1.3622,1.3622,1.3622
EURUSD,20101112,050000,1.3622,1.3622,1.3622,1.3622
EURUSD,20101112,050100,1.3622,1.3622,1.3621,1.3621
EURUSD,20101112,050200,1.3620,1.3620,1.3619,1.3620
EURUSD,20101112,050300,1.3619,1.3619,1.3615,1.3615
EURUSD,20101112,050400,1.3614,1.3614,1.3614,1.3614
EURUSD,20101112,050500,1.3614,1.3616,1.3614,1.3615
EURUSD,20101112,050600,1.3616,1.3617,1.3616,1.3616
EURUSD,20101112,050700,1.3615,1.3615,1.3613,1.3613
EURUSD,20101112,050800,1.3613,1.3614,1.3613,1.3614
EURUSD,20101112,050900,1.3614,1.3614,1.3609,1.3610
EURUSD,20101112,051000,1.3611,1.3611,1.3610,1.3610
EURUSD,20101112,051100,1.3610,1.3610,1.3610,1.3610
EURUSD,20101112,051200,1.3611,1.3611,1.3610,1.3611
EURUSD,20101112,051300,1.3610,1.3610,1.3609,1.3610
EURUSD,20101112,051400,1.3610,1.3610,1.3609,1.3609
EURUSD,20101112,051500,1.3610,1.3610,1.3609,1.3610
EURUSD,20101112,051600,1.3611,1.3612,1.3611,1.3611
EURUSD,20101112,051700,1.3611,1.3613,1.3611,1.3612
EURUSD,20101112,051800,1.3613,1.3614,1.3613,1.3614
EURUSD,20101112,051900,1.3614,1.3614,1.3614,1.3614
EURUSD,20101112,052000,1.3614,1.3615,1.3614,1.3615
EURUSD,20101112,052100,1.3614,1.3615,1.3614,1.3614
EURUSD,20101112,052200,1.3614,1.3616,1.3614,1.3615
EURUSD,20101112,052300,1.3616,1.3616,1.3614,1.3616
EURUSD,20101112,052400,1.3615,1.3616,1.3615,1.3615
EURUSD,20101112,052500,1.3614,1.3615,1.3614,1.3615
EURUSD,20101112,052600,1.3615,1.3616,1.3615,1.3616
EURUSD,20101112,052700,1.3616,1.3617,1.3616,1.3616
EURUSD,20101112,052800,1.3617,1.3617,1.3616,1.3616
EURUSD,20101112,052900,1.3616,1.3617,1.3616,1.3617
EURUSD,20101112,053000,1.3617,1.3617,1.3617,1.3617
EURUSD,20101112,053100,1.3616,1.3617,1.3616,1.3617
EURUSD,20101112,053200,1.3617,1.3618,1.3616,1.3618
EURUSD,20101112,053300,1.3619,1.3620,1.3619,1.3619
EURUSD,20101112,053400,1.3618,1.3618,1.3618,1.3618
EURUSD,20101112,053500,1.3619,1.3620,1.3618,1.3619
EURUSD,20101112,053600,1.3619,1.3620,1.3618,1.3619
EURUSD,20101112,053700,1.3619,1.3619,1.3617,1.3617
EURUSD,20101112,053800,1.3617,1.3618,1.3617,1.3618
EURUSD,20101112,053900,1.3619,1.3620,1.3619,1.3619
EURUSD,20101112,054000,1.3619,1.3619,1.3618,1.3618
EURUSD,20101112,054100,1.3618,1.3619,1.3618,1.3618
EURUSD,20101112,054200,1.3618,1.3618,1.3616,1.3617
EURUSD,20101112,054300,1.3617,1.3618,1.3616,1.3618
EURUSD,20101112,054400,1.3618,1.3619,1.3618,1.3619
EURUSD,20101112,054500,1.3619,1.3620,1.3619,1.3619
EURUSD,20101112,054600,1.3620,1.3620,1.3618,1.3618
EURUSD,20101112,054700,1.3618,1.3619,1.3618,1.3619
EURUSD,20101112,054800,1.3619,1.3619,1.3618,1.3618
EURUSD,20101112,054900,1.3618,1.3618,1.3615,1.3616
EURUSD,20101112,055000,1.3616,1.3616,1.3615,1.3615
EURUSD,20101112,055100,1.3614,1.3615,1.3614,1.3614
EURUSD,20101112,055200,1.3614,1.3614,1.3613,1.3613
EURUSD,20101112,055300,1.3613,1.3614,1.3613,1.3614
EURUSD,20101112,055400,1.3614,1.3616,1.3614,1.3615
EURUSD,20101112,055500,1.3617,1.3617,1.3616,1.3616
EURUSD,20101112,055600,1.3616,1.3616,1.3615,1.3615
EURUSD,20101112,055700,1.3615,1.3615,1.3615,1.3615
EURUSD,20101112,055800,1.3615,1.3615,1.3615,1.3615
EURUSD,20101112,055900,1.3615,1.3616,1.3615,1.3616
EURUSD,20101112,060000,1.3616,1.3616,1.3615,1.3615
EURUSD,20101112,060100,1.3615,1.3615,1.3614,1.3614
EURUSD,20101112,060200,1.3615,1.3616,1.3615,1.3616
EURUSD,20101112,060300,1.3616,1.3617,1.3616,1.3617
EURUSD,20101112,060400,1.3617,1.3618,1.3617,1.3618
EURUSD,20101112,060500,1.3618,1.3618,1.3616,1.3616
EURUSD,20101112,060600,1.3615,1.3615,1.3610,1.3610
EURUSD,20101112,060700,1.3611,1.3612,1.3611,1.3612
EURUSD,20101112,060800,1.3612,1.3612,1.3612,1.3612
EURUSD,20101112,060900,1.3612,1.3612,1.3609,1.3610
EURUSD,20101112,061000,1.3609,1.3611,1.3609,1.3610
EURUSD,20101112,061100,1.3611,1.3612,1.3611,1.3612
EURUSD,20101112,061200,1.3612,1.3613,1.3612,1.3613
EURUSD,20101112,061300,1.3612,1.3612,1.3611,1.3611
EURUSD,20101112,061400,1.3611,1.3611,1.3611,1.3611
EURUSD,20101112,061500,1.3611,1.3613,1.3611,1.3613
EURUSD,20101112,061600,1.3613,1.3613,1.3613,1.3613
EURUSD,20101112,061700,1.3613,1.3613,1.3612,1.3612
EURUSD,20101112,061800,1.3612,1.3612,1.3611,1.3611
EURUSD,20101112,061900,1.3611,1.3611,1.3610,1.3610
EURUSD,20101112,062000,1.3609,1.3610,1.3608,1.3609
EURUSD,20101112,062100,1.3608,1.3609,1.3606,1.3606
EURUSD,20101112,062200,1.3607,1.3608,1.3606,1.3607
EURUSD,20101112,062300,1.3608,1.3609,1.3606,1.3606
EURUSD,20101112,062400,1.3605,1.3605,1.3602,1.3603
EURUSD,20101112,062500,1.3602,1.3606,1.3602,1.3606
EURUSD,20101112,062600,1.3606,1.3608,1.3606,1.3608
EURUSD,20101112,062700,1.3608,1.3608,1.3607,1.3608
EURUSD,20101112,062800,1.3608,1.3608,1.3607,1.3607
EURUSD,20101112,062900,1.3608,1.3612,1.3608,1.3611
EURUSD,20101112,063000,1.3610,1.3610,1.3609,1.3610
EURUSD,20101112,063100,1.3610,1.3610,1.3607,1.3607
EURUSD,20101112,063200,1.3608,1.3609,1.3606,1.3606
EURUSD,20101112,063300,1.3607,1.3607,1.3605,1.3605
EURUSD,20101112,063400,1.3605,1.3607,1.3605,1.3606
EURUSD,20101112,063500,1.3605,1.3609,1.3605,1.3609
EURUSD,20101112,063600,1.3609,1.3610,1.3607,1.3607
EURUSD,20101112,063700,1.3608,1.3610,1.3608,1.3609
EURUSD,20101112,063800,1.3609,1.3609,1.3607,1.3609
EURUSD,20101112,063900,1.3610,1.3610,1.3609,1.3610
EURUSD,20101112,064000,1.3609,1.3609,1.3609,1.3609
EURUSD,20101112,064100,1.3609,1.3609,1.3608,1.3608
EURUSD,20101112,064200,1.3608,1.3609,1.3608,1.3609
EURUSD,20101112,064300,1.3609,1.3610,1.3609,1.3610
EURUSD,20101112,064400,1.3611,1.3611,1.3609,1.3609
EURUSD,20101112,064500,1.3609,1.3609,1.3605,1.3605
EURUSD,20101112,064600,1.3606,1.3607,1.3605,1.3607
EURUSD,20101112,064700,1.3607,1.3607,1.3605,1.3606
EURUSD,20101112,064800,1.3606,1.3608,1.3606,1.3608
EURUSD,20101112,064900,1.3607,1.3608,1.3606,1.3608
EURUSD,20101112,065000,1.3607,1.3608,1.3607,1.3607
EURUSD,20101112,065100,1.3608,1.3608,1.3607,1.3607
EURUSD,20101112,065200,1.3607,1.3611,1.3607,1.3611
EURUSD,20101112,065300,1.3612,1.3612,1.3611,1.3612
EURUSD,20101112,065400,1.3612,1.3613,1.3612,1.3613
EURUSD,20101112,065500,1.3613,1.3613,1.3609,1.3612
EURUSD,20101112,065600,1.3611,1.3611,1.3610,1.3610
EURUSD,20101112,065700,1.3611,1.3611,1.3606,1.3606
EURUSD,20101112,065800,1.3607,1.3611,1.3607,1.3611
EURUSD,20101112,065900,1.3612,1.3613,1.3609,1.3609
EURUSD,20101112,070000,1.3610,1.3610,1.3608,1.3610
EURUSD,20101112,070100,1.3609,1.3610,1.3609,1.3609
EURUSD,20101112,070200,1.3609,1.3609,1.3606,1.3606
EURUSD,20101112,070300,1.3605,1.3605,1.3601,1.3601
EURUSD,20101112,070400,1.3600,1.3600,1.3594,1.3595
EURUSD,20101112,070500,1.3596,1.3597,1.3591,1.3592
EURUSD,20101112,070600,1.3593,1.3595,1.3592,1.3595
EURUSD,20101112,070700,1.3596,1.3602,1.3596,1.3602
EURUSD,20101112,070800,1.3603,1.3606,1.3603,1.3604
EURUSD,20101112,070900,1.3603,1.3603,1.3597,1.3598
EURUSD,20101112,071000,1.3599,1.3602,1.3597,1.3599
EURUSD,20101112,071100,1.3598,1.3598,1.3595,1.3597
EURUSD,20101112,071200,1.3597,1.3599,1.3597,1.3599
EURUSD,20101112,071300,1.3599,1.3599,1.3595,1.3596
EURUSD,20101112,071400,1.3595,1.3596,1.3592,1.3595
EURUSD,20101112,071500,1.3596,1.3604,1.3596,1.3604
EURUSD,20101112,071600,1.3605,1.3605,1.3602,1.3603
EURUSD,20101112,071700,1.3602,1.3603,1.3602,1.3602
EURUSD,20101112,071800,1.3602,1.3602,1.3598,1.3599
EURUSD,20101112,071900,1.3598,1.3598,1.3591,1.3595
EURUSD,20101112,072000,1.3596,1.3598,1.3596,1.3598
EURUSD,20101112,072100,1.3599,1.3602,1.3599,1.3601
EURUSD,20101112,072200,1.3600,1.3600,1.3600,1.3600
EURUSD,20101112,072300,1.3600,1.3602,1.3600,1.3601
EURUSD,20101112,072400,1.3601,1.3603,1.3601,1.3603
EURUSD,20101112,072500,1.3604,1.3607,1.3604,1.3606
EURUSD,20101112,072600,1.3607,1.3607,1.3602,1.3603
EURUSD,20101112,072700,1.3602,1.3602,1.3601,1.3601
EURUSD,20101112,072800,1.3602,1.3602,1.3602,1.3602
EURUSD,20101112,072900,1.3603,1.3606,1.3603,1.3606
EURUSD,20101112,073000,1.3606,1.3607,1.3602,1.3602
EURUSD,20101112,073100,1.3601,1.3601,1.3595,1.3599
EURUSD,20101112,073200,1.3600,1.3604,1.3600,1.3602
EURUSD,20101112,073300,1.3603,1.3603,1.3600,1.3603
EURUSD,20101112,073400,1.3604,1.3605,1.3603,1.3603
EURUSD,20101112,073500,1.3603,1.3604,1.3603,1.3604
EURUSD,20101112,073600,1.3603,1.3604,1.3602,1.3603
EURUSD,20101112,073700,1.3604,1.3604,1.3603,1.3604
EURUSD,20101112,073800,1.3605,1.3613,1.3605,1.3613
EURUSD,20101112,073900,1.3614,1.3618,1.3613,1.3615
EURUSD,20101112,074000,1.3616,1.3619,1.3615,1.3618
EURUSD,20101112,074100,1.3617,1.3619,1.3615,1.3615
EURUSD,20101112,074200,1.3614,1.3618,1.3614,1.3618
EURUSD,20101112,074300,1.3618,1.3618,1.3615,1.3616
EURUSD,20101112,074400,1.3615,1.3615,1.3613,1.3613
EURUSD,20101112,074500,1.3613,1.3613,1.3612,1.3613
EURUSD,20101112,074600,1.3612,1.3613,1.3610,1.3611
EURUSD,20101112,074700,1.3610,1.3611,1.3606,1.3607
EURUSD,20101112,074800,1.3608,1.3610,1.3604,1.3606
EURUSD,20101112,074900,1.3606,1.3606,1.3605,1.3605
EURUSD,20101112,075000,1.3605,1.3605,1.3600,1.3602
EURUSD,20101112,075100,1.3602,1.3606,1.3602,1.3606
EURUSD,20101112,075200,1.3607,1.3612,1.3607,1.3611
EURUSD,20101112,075300,1.3610,1.3610,1.3608,1.3608
EURUSD,20101112,075400,1.3608,1.3608,1.3607,1.3608
EURUSD,20101112,075500,1.3609,1.3618,1.3609,1.3618
EURUSD,20101112,075600,1.3617,1.3617,1.3614,1.3615
EURUSD,20101112,075700,1.3616,1.3626,1.3616,1.3625
EURUSD,20101112,075800,1.3627,1.3627,1.3623,1.3624
EURUSD,20101112,075900,1.3623,1.3624,1.3621,1.3621
EURUSD,20101112,080000,1.3620,1.3623,1.3618,1.3620
EURUSD,20101112,080100,1.3621,1.3623,1.3616,1.3616
EURUSD,20101112,080200,1.3615,1.3617,1.3612,1.3616
EURUSD,20101112,080300,1.3615,1.3615,1.3613,1.3615
EURUSD,20101112,080400,1.3616,1.3621,1.3616,1.3621
EURUSD,20101112,080500,1.3622,1.3623,1.3619,1.3623
EURUSD,20101112,080600,1.3624,1.3627,1.3622,1.3627
EURUSD,20101112,080700,1.3628,1.3633,1.3628,1.3629
EURUSD,20101112,080800,1.3630,1.3632,1.3628,1.3632
EURUSD,20101112,080900,1.3631,1.3631,1.3627,1.3627
EURUSD,20101112,081000,1.3626,1.3626,1.3620,1.3622
EURUSD,20101112,081100,1.3623,1.3626,1.3617,1.3617
EURUSD,20101112,081200,1.3618,1.3620,1.3616,1.3620
EURUSD,20101112,081300,1.3621,1.3622,1.3615,1.3619
EURUSD,20101112,081400,1.3618,1.3621,1.3615,1.3616
EURUSD,20101112,081500,1.3615,1.3618,1.3610,1.3610
EURUSD,20101112,081600,1.3609,1.3611,1.3601,1.3601
EURUSD,20101112,081700,1.3602,1.3607,1.3601,1.3605
EURUSD,20101112,081800,1.3604,1.3604,1.3584,1.3591
EURUSD,20101112,081900,1.3590,1.3599,1.3590,1.3597
EURUSD,20101112,082000,1.3598,1.3599,1.3593,1.3597
EURUSD,20101112,082100,1.3598,1.3601,1.3591,1.3592
EURUSD,20101112,082200,1.3593,1.3595,1.3592,1.3593
EURUSD,20101112,082300,1.3594,1.3597,1.3593,1.3594
EURUSD,20101112,082400,1.3595,1.3600,1.3593,1.3598
EURUSD,20101112,082500,1.3597,1.3597,1.3594,1.3595
EURUSD,20101112,082600,1.3594,1.3601,1.3594,1.3601
EURUSD,20101112,082700,1.3600,1.3606,1.3600,1.3606
EURUSD,20101112,082800,1.3605,1.3609,1.3605,1.3607
EURUSD,20101112,082900,1.3606,1.3606,1.3604,1.3606
EURUSD,20101112,083000,1.3607,1.3607,1.3604,1.3605
EURUSD,20101112,083100,1.3606,1.3606,1.3603,1.3603
EURUSD,20101112,083200,1.3604,1.3604,1.3600,1.3600
EURUSD,20101112,083300,1.3599,1.3599,1.3591,1.3592
EURUSD,20101112,083400,1.3591,1.3599,1.3590,1.3598
EURUSD,20101112,083500,1.3599,1.3601,1.3597,1.3597
EURUSD,20101112,083600,1.3596,1.3603,1.3594,1.3598
EURUSD,20101112,083700,1.3597,1.3597,1.3587,1.3590
EURUSD,20101112,083800,1.3589,1.3593,1.3580,1.3580
EURUSD,20101112,083900,1.3581,1.3582,1.3572,1.3575
EURUSD,20101112,084000,1.3574,1.3586,1.3574,1.3585
EURUSD,20101112,084100,1.3584,1.3586,1.3582,1.3585
EURUSD,20101112,084200,1.3586,1.3587,1.3582,1.3586
EURUSD,20101112,084300,1.3587,1.3591,1.3586,1.3591
EURUSD,20101112,084400,1.3590,1.3591,1.3590,1.3590
EURUSD,20101112,084500,1.3591,1.3596,1.3591,1.3594
EURUSD,20101112,084600,1.3593,1.3597,1.3593,1.3597
EURUSD,20101112,084700,1.3598,1.3601,1.3598,1.3601
EURUSD,20101112,084800,1.3602,1.3604,1.3601,1.3602
EURUSD,20101112,084900,1.3601,1.3602,1.3595,1.3597
EURUSD,20101112,085000,1.3598,1.3599,1.3593,1.3593
EURUSD,20101112,085100,1.3594,1.3599,1.3594,1.3597
EURUSD,20101112,085200,1.3598,1.3601,1.3598,1.3601
EURUSD,20101112,085300,1.3601,1.3603,1.3601,1.3603
EURUSD,20101112,085400,1.3602,1.3608,1.3602,1.3608
EURUSD,20101112,085500,1.3607,1.3607,1.3603,1.3604
EURUSD,20101112,085600,1.3603,1.3604,1.3602,1.3603
EURUSD,20101112,085700,1.3602,1.3602,1.3597,1.3599
EURUSD,20101112,085800,1.3599,1.3599,1.3598,1.3599
EURUSD,20101112,085900,1.3599,1.3599,1.3593,1.3595
EURUSD,20101112,090000,1.3596,1.3599,1.3592,1.3592
EURUSD,20101112,090100,1.3591,1.3598,1.3591,1.3595
EURUSD,20101112,090200,1.3596,1.3596,1.3592,1.3592
EURUSD,20101112,090300,1.3591,1.3600,1.3591,1.3599
EURUSD,20101112,090400,1.3600,1.3603,1.3597,1.3597
EURUSD,20101112,090500,1.3595,1.3598,1.3595,1.3598
EURUSD,20101112,090600,1.3599,1.3602,1.3599,1.3602
EURUSD,20101112,090700,1.3603,1.3604,1.3599,1.3601
EURUSD,20101112,090800,1.3602,1.3607,1.3602,1.3603
EURUSD,20101112,090900,1.3602,1.3606,1.3602,1.3606
EURUSD,20101112,091000,1.3605,1.3606,1.3602,1.3603
EURUSD,20101112,091100,1.3602,1.3602,1.3596,1.3602
EURUSD,20101112,091200,1.3603,1.3605,1.3601,1.3605
EURUSD,20101112,091300,1.3606,1.3614,1.3606,1.3613
EURUSD,20101112,091400,1.3614,1.3615,1.3611,1.3615
EURUSD,20101112,091500,1.3616,1.3621,1.3615,1.3616
EURUSD,20101112,091600,1.3615,1.3623,1.3614,1.3623
EURUSD,20101112,091700,1.3622,1.3622,1.3619,1.3620
EURUSD,20101112,091800,1.3621,1.3622,1.3615,1.3619
EURUSD,20101112,091900,1.3620,1.3622,1.3619,1.3620
EURUSD,20101112,092000,1.3621,1.3624,1.3620,1.3624
EURUSD,20101112,092100,1.3623,1.3623,1.3620,1.3620
EURUSD,20101112,092200,1.3619,1.3619,1.3615,1.3616
EURUSD,20101112,092300,1.3615,1.3615,1.3611,1.3612
EURUSD,20101112,092400,1.3611,1.3613,1.3611,1.3613
EURUSD,20101112,092500,1.3614,1.3620,1.3614,1.3619
EURUSD,20101112,092600,1.3619,1.3619,1.3615,1.3616
EURUSD,20101112,092700,1.3616,1.3618,1.3614,1.3615
EURUSD,20101112,092800,1.3616,1.3618,1.3615,1.3615
EURUSD,20101112,092900,1.3615,1.3616,1.3615,1.3615
EURUSD,20101112,093000,1.3614,1.3614,1.3613,1.3614
EURUSD,20101112,093100,1.3613,1.3614,1.3613,1.3613
EURUSD,20101112,093200,1.3614,1.3616,1.3613,1.3616
EURUSD,20101112,093300,1.3618,1.3621,1.3618,1.3620
EURUSD,20101112,093400,1.3621,1.3623,1.3619,1.3620
EURUSD,20101112,093500,1.3621,1.3623,1.3621,1.3622
EURUSD,20101112,093600,1.3622,1.3629,1.3622,1.3629
EURUSD,20101112,093700,1.3630,1.3641,1.3629,1.3638
EURUSD,20101112,093800,1.3639,1.3644,1.3639,1.3642
EURUSD,20101112,093900,1.3643,1.3643,1.3639,1.3640
EURUSD,20101112,094000,1.3639,1.3640,1.3638,1.3638
EURUSD,20101112,094100,1.3639,1.3642,1.3638,1.3642
EURUSD,20101112,094200,1.3643,1.3643,1.3639,1.3640
EURUSD,20101112,094300,1.3639,1.3640,1.3638,1.3639
EURUSD,20101112,094400,1.3638,1.3638,1.3634,1.3636
EURUSD,20101112,094500,1.3635,1.3639,1.3635,1.3637
EURUSD,20101112,094600,1.3636,1.3638,1.3636,1.3637
EURUSD,20101112,094700,1.3636,1.3637,1.3636,1.3636
EURUSD,20101112,094800,1.3635,1.3636,1.3634,1.3636
EURUSD,20101112,094900,1.3636,1.3636,1.3634,1.3634
EURUSD,20101112,095000,1.3635,1.3637,1.3634,1.3637
EURUSD,20101112,095100,1.3638,1.3642,1.3637,1.3637
EURUSD,20101112,095200,1.3638,1.3640,1.3637,1.3639
EURUSD,20101112,095300,1.3638,1.3639,1.3635,1.3636
EURUSD,20101112,095400,1.3637,1.3639,1.3635,1.3635
EURUSD,20101112,095500,1.3636,1.3636,1.3634,1.3635
EURUSD,20101112,095600,1.3635,1.3639,1.3635,1.3638
EURUSD,20101112,095700,1.3639,1.3643,1.3638,1.3643
EURUSD,20101112,095800,1.3644,1.3653,1.3644,1.3652
EURUSD,20101112,095900,1.3651,1.3654,1.3650,1.3650
EURUSD,20101112,100000,1.3651,1.3651,1.3648,1.3649
EURUSD,20101112,100100,1.3648,1.3650,1.3648,1.3650
EURUSD,20101112,100200,1.3649,1.3650,1.3646,1.3648
EURUSD,20101112,100300,1.3647,1.3647,1.3641,1.3641
EURUSD,20101112,100400,1.3642,1.3642,1.3638,1.3639
EURUSD,20101112,100500,1.3640,1.3641,1.3638,1.3639
EURUSD,20101112,100600,1.3638,1.3640,1.3636,1.3638
EURUSD,20101112,100700,1.3637,1.3637,1.3635,1.3636
EURUSD,20101112,100800,1.3635,1.3635,1.3632,1.3632
EURUSD,20101112,100900,1.3633,1.3633,1.3628,1.3628
EURUSD,20101112,101000,1.3629,1.3634,1.3629,1.3633
EURUSD,20101112,101100,1.3634,1.3638,1.3627,1.3629
EURUSD,20101112,101200,1.3628,1.3633,1.3628,1.3630
EURUSD,20101112,101300,1.3629,1.3632,1.3629,1.3632
EURUSD,20101112,101400,1.3633,1.3641,1.3633,1.3638
EURUSD,20101112,101500,1.3639,1.3644,1.3639,1.3643
EURUSD,20101112,101600,1.3644,1.3651,1.3644,1.3650
EURUSD,20101112,101700,1.3649,1.3656,1.3649,1.3655
EURUSD,20101112,101800,1.3654,1.3654,1.3651,1.3651
EURUSD,20101112,101900,1.3651,1.3651,1.3651,1.3651
EURUSD,20101112,102000,1.3650,1.3653,1.3650,1.3651
EURUSD,20101112,102100,1.3651,1.3654,1.3651,1.3653
EURUSD,20101112,102200,1.3652,1.3653,1.3647,1.3647
EURUSD,20101112,102300,1.3646,1.3646,1.3639,1.3639
EURUSD,20101112,102400,1.3640,1.3644,1.3639,1.3644
EURUSD,20101112,102500,1.3645,1.3645,1.3643,1.3643
EURUSD,20101112,102600,1.3642,1.3642,1.3640,1.3642
EURUSD,20101112,102700,1.3643,1.3644,1.3638,1.3639
EURUSD,20101112,102800,1.3640,1.3642,1.3640,1.3640
EURUSD,20101112,102900,1.3639,1.3641,1.3639,1.3641
EURUSD,20101112,103000,1.3641,1.3641,1.3635,1.3635
EURUSD,20101112,103100,1.3634,1.3634,1.3630,1.3631
EURUSD,20101112,103200,1.3632,1.3632,1.3629,1.3632
EURUSD,20101112,103300,1.3633,1.3634,1.3630,1.3631
EURUSD,20101112,103400,1.3632,1.3633,1.3630,1.3630
EURUSD,20101112,103500,1.3631,1.3631,1.3628,1.3629
EURUSD,20101112,103600,1.3630,1.3633,1.3630,1.3631
EURUSD,20101112,103700,1.3632,1.3635,1.3632,1.3634
EURUSD,20101112,103800,1.3633,1.3633,1.3629,1.3629
EURUSD,20101112,103900,1.3630,1.3631,1.3618,1.3619
EURUSD,20101112,104000,1.3618,1.3620,1.3618,1.3620
EURUSD,20101112,104100,1.3621,1.3621,1.3619,1.3621
EURUSD,20101112,104200,1.3622,1.3622,1.3621,1.3622
EURUSD,20101112,104300,1.3622,1.3623,1.3617,1.3617
EURUSD,20101112,104400,1.3618,1.3619,1.3617,1.3619
EURUSD,20101112,104500,1.3620,1.3625,1.3619,1.3624
EURUSD,20101112,104600,1.3623,1.3625,1.3622,1.3625
EURUSD,20101112,104700,1.3624,1.3627,1.3624,1.3627
EURUSD,20101112,104800,1.3628,1.3634,1.3628,1.3633
EURUSD,20101112,104900,1.3634,1.3641,1.3633,1.3638
EURUSD,20101112,105000,1.3639,1.3640,1.3636,1.3638
EURUSD,20101112,105100,1.3639,1.3641,1.3637,1.3637
EURUSD,20101112,105200,1.3636,1.3637,1.3634,1.3634
EURUSD,20101112,105300,1.3633,1.3633,1.3622,1.3624
EURUSD,20101112,105400,1.3625,1.3627,1.3623,1.3626
EURUSD,20101112,105500,1.3625,1.3627,1.3624,1.3625
EURUSD,20101112,105600,1.3624,1.3624,1.3622,1.3624
EURUSD,20101112,105700,1.3625,1.3626,1.3623,1.3624
EURUSD,20101112,105800,1.3625,1.3625,1.3623,1.3624
EURUSD,20101112,105900,1.3625,1.3630,1.3625,1.3627
EURUSD,20101112,110000,1.3628,1.3643,1.3628,1.3638
EURUSD,20101112,110100,1.3637,1.3637,1.3631,1.3633
EURUSD,20101112,110200,1.3632,1.3639,1.3628,1.3628
EURUSD,20101112,110300,1.3629,1.3629,1.3623,1.3623
EURUSD,20101112,110400,1.3625,1.3631,1.3625,1.3628
EURUSD,20101112,110500,1.3629,1.3633,1.3627,1.3629
EURUSD,20101112,110600,1.3630,1.3635,1.3628,1.3635
EURUSD,20101112,110700,1.3636,1.3636,1.3632,1.3634
EURUSD,20101112,110800,1.3635,1.3639,1.3635,1.3638
EURUSD,20101112,110900,1.3639,1.3640,1.3634,1.3635
EURUSD,20101112,111000,1.3634,1.3640,1.3634,1.3636
EURUSD,20101112,111100,1.3635,1.3639,1.3635,1.3638
EURUSD,20101112,111200,1.3637,1.3644,1.3637,1.3644
EURUSD,20101112,111300,1.3645,1.3646,1.3643,1.3643
EURUSD,20101112,111400,1.3644,1.3655,1.3644,1.3651
EURUSD,20101112,111500,1.3651,1.3651,1.3647,1.3647
EURUSD,20101112,111600,1.3648,1.3660,1.3646,1.3660
EURUSD,20101112,111700,1.3659,1.3661,1.3657,1.3660
EURUSD,20101112,111800,1.3661,1.3664,1.3659,1.3659
EURUSD,20101112,111900,1.3658,1.3659,1.3657,1.3658
EURUSD,20101112,112000,1.3658,1.3658,1.3650,1.3653
EURUSD,20101112,112100,1.3652,1.3653,1.3646,1.3646
EURUSD,20101112,112200,1.3645,1.3649,1.3645,1.3649
EURUSD,20101112,112300,1.3648,1.3650,1.3643,1.3643
EURUSD,20101112,112400,1.3645,1.3655,1.3645,1.3655
EURUSD,20101112,112500,1.3655,1.3657,1.3654,1.3657
EURUSD,20101112,112600,1.3656,1.3665,1.3656,1.3665
EURUSD,20101112,112700,1.3665,1.3675,1.3665,1.3675
EURUSD,20101112,112800,1.3674,1.3675,1.3671,1.3672
EURUSD,20101112,112900,1.3671,1.3673,1.3671,1.3673
EURUSD,20101112,113000,1.3674,1.3687,1.3674,1.3685
EURUSD,20101112,113100,1.3686,1.3694,1.3686,1.3690
EURUSD,20101112,113200,1.3691,1.3693,1.3690,1.3690
EURUSD,20101112,113300,1.3689,1.3689,1.3686,1.3686
EURUSD,20101112,113400,1.3685,1.3685,1.3682,1.3684
EURUSD,20101112,113500,1.3685,1.3685,1.3682,1.3683
EURUSD,20101112,113600,1.3682,1.3683,1.3678,1.3681
EURUSD,20101112,113700,1.3682,1.3684,1.3679,1.3683
EURUSD,20101112,113800,1.3682,1.3693,1.3681,1.3693
EURUSD,20101112,113900,1.3694,1.3700,1.3694,1.3697
EURUSD,20101112,114000,1.3696,1.3705,1.3692,1.3705
EURUSD,20101112,114100,1.3704,1.3713,1.3704,1.3712
EURUSD,20101112,114200,1.3713,1.3717,1.3710,1.3710
EURUSD,20101112,114300,1.3711,1.3711,1.3703,1.3704
EURUSD,20101112,114400,1.3705,1.3706,1.3700,1.3700
EURUSD,20101112,114500,1.3699,1.3705,1.3699,1.3705
EURUSD,20101112,114600,1.3706,1.3716,1.3706,1.3715
EURUSD,20101112,114700,1.3714,1.3723,1.3714,1.3721
EURUSD,20101112,114800,1.3722,1.3724,1.3720,1.3721
EURUSD,20101112,114900,1.3720,1.3722,1.3715,1.3719
EURUSD,20101112,115000,1.3721,1.3739,1.3721,1.3736
EURUSD,20101112,115100,1.3737,1.3743,1.3737,1.3737
EURUSD,20101112,115200,1.3736,1.3739,1.3735,1.3738
EURUSD,20101112,115300,1.3737,1.3737,1.3733,1.3733
EURUSD,20101112,115400,1.3734,1.3734,1.3729,1.3730
EURUSD,20101112,115500,1.3729,1.3730,1.3724,1.3727
EURUSD,20101112,115600,1.3726,1.3729,1.3723,1.3728
EURUSD,20101112,115700,1.3726,1.3730,1.3725,1.3727
EURUSD,20101112,115800,1.3726,1.3728,1.3723,1.3723
EURUSD,20101112,115900,1.3724,1.3724,1.3721,1.3722
EURUSD,20101112,120000,1.3723,1.3724,1.3716,1.3717
EURUSD,20101112,120100,1.3718,1.3723,1.3718,1.3723
EURUSD,20101112,120200,1.3722,1.3723,1.3714,1.3714
EURUSD,20101112,120300,1.3713,1.3713,1.3706,1.3707
EURUSD,20101112,120400,1.3708,1.3711,1.3708,1.3709
EURUSD,20101112,120500,1.3708,1.3709,1.3708,1.3708
EURUSD,20101112,120600,1.3708,1.3708,1.3704,1.3705
EURUSD,20101112,120700,1.3706,1.3707,1.3705,1.3707
EURUSD,20101112,120800,1.3706,1.3707,1.3704,1.3704
EURUSD,20101112,120900,1.3703,1.3704,1.3668,1.3684
EURUSD,20101112,121000,1.3683,1.3683,1.3664,1.3672
EURUSD,20101112,121100,1.3673,1.3675,1.3667,1.3667
EURUSD,20101112,121200,1.3669,1.3671,1.3657,1.3664
EURUSD,20101112,121300,1.3665,1.3676,1.3665,1.3676
EURUSD,20101112,121400,1.3677,1.3688,1.3672,1.3673
EURUSD,20101112,121500,1.3674,1.3688,1.3674,1.3687
EURUSD,20101112,121600,1.3686,1.3686,1.3676,1.3676
EURUSD,20101112,121700,1.3674,1.3676,1.3671,1.3672
EURUSD,20101112,121800,1.3671,1.3673,1.3666,1.3670
EURUSD,20101112,121900,1.3671,1.3676,1.3670,1.3676
EURUSD,20101112,122000,1.3677,1.3677,1.3664,1.3665
EURUSD,20101112,122100,1.3664,1.3666,1.3659,1.3659
EURUSD,20101112,122200,1.3658,1.3669,1.3658,1.3669
EURUSD,20101112,122300,1.3671,1.3674,1.3670,1.3672
EURUSD,20101112,122400,1.3671,1.3672,1.3663,1.3665
EURUSD,20101112,122500,1.3664,1.3681,1.3664,1.3678
EURUSD,20101112,122600,1.3677,1.3679,1.3673,1.3677
EURUSD,20101112,122700,1.3676,1.3686,1.3673,1.3685
EURUSD,20101112,122800,1.3686,1.3686,1.3680,1.3681
EURUSD,20101112,122900,1.3680,1.3682,1.3677,1.3682
EURUSD,20101112,123000,1.3680,1.3683,1.3680,1.3682
EURUSD,20101112,123100,1.3683,1.3687,1.3683,1.3684
EURUSD,20101112,123200,1.3683,1.3684,1.3680,1.3681
EURUSD,20101112,123300,1.3680,1.3684,1.3680,1.3680
EURUSD,20101112,123400,1.3681,1.3683,1.3681,1.3683
EURUSD,20101112,123500,1.3683,1.3687,1.3683,1.3686
EURUSD,20101112,123600,1.3687,1.3690,1.3687,1.3688
EURUSD,20101112,123700,1.3687,1.3688,1.3685,1.3685
EURUSD,20101112,123800,1.3686,1.3699,1.3686,1.3699
EURUSD,20101112,123900,1.3700,1.3701,1.3698,1.3700
EURUSD,20101112,124000,1.3699,1.3700,1.3695,1.3699
EURUSD,20101112,124100,1.3698,1.3708,1.3698,1.3707
EURUSD,20101112,124200,1.3708,1.3716,1.3707,1.3711
EURUSD,20101112,124300,1.3712,1.3718,1.3712,1.3715
EURUSD,20101112,124400,1.3714,1.3717,1.3712,1.3713
EURUSD,20101112,124500,1.3714,1.3721,1.3714,1.3717
EURUSD,20101112,124600,1.3717,1.3722,1.3717,1.3721
EURUSD,20101112,124700,1.3720,1.3720,1.3709,1.3710
EURUSD,20101112,124800,1.3711,1.3711,1.3707,1.3708
EURUSD,20101112,124900,1.3707,1.3707,1.3701,1.3701
EURUSD,20101112,125000,1.3700,1.3707,1.3700,1.3707
EURUSD,20101112,125100,1.3706,1.3706,1.3701,1.3701
EURUSD,20101112,125200,1.3700,1.3701,1.3700,1.3700
EURUSD,20101112,125300,1.3701,1.3701,1.3699,1.3699
EURUSD,20101112,125400,1.3700,1.3703,1.3700,1.3703
EURUSD,20101112,125500,1.3702,1.3705,1.3702,1.3704
EURUSD,20101112,125600,1.3705,1.3706,1.3704,1.3704
EURUSD,20101112,125700,1.3702,1.3703,1.3699,1.3701
EURUSD,20101112,125800,1.3700,1.3702,1.3700,1.3702
EURUSD,20101112,125900,1.3703,1.3703,1.3699,1.3700
EURUSD,20101112,130000,1.3700,1.3700,1.3694,1.3694
EURUSD,20101112,130100,1.3694,1.3694,1.3693,1.3693
EURUSD,20101112,130200,1.3692,1.3692,1.3685,1.3686
EURUSD,20101112,130300,1.3685,1.3685,1.3682,1.3685
EURUSD,20101112,130400,1.3686,1.3688,1.3686,1.3688
EURUSD,20101112,130500,1.3689,1.3692,1.3687,1.3692
EURUSD,20101112,130600,1.3693,1.3696,1.3693,1.3696
EURUSD,20101112,130700,1.3697,1.3698,1.3695,1.3695
EURUSD,20101112,130800,1.3695,1.3697,1.3695,1.3696
EURUSD,20101112,130900,1.3695,1.3695,1.3694,1.3694
EURUSD,20101112,131000,1.3694,1.3694,1.3692,1.3692
EURUSD,20101112,131100,1.3691,1.3694,1.3687,1.3693
EURUSD,20101112,131200,1.3694,1.3695,1.3693,1.3694
EURUSD,20101112,131300,1.3694,1.3694,1.3693,1.3694
EURUSD,20101112,131400,1.3693,1.3697,1.3693,1.3694
EURUSD,20101112,131500,1.3695,1.3697,1.3695,1.3696
EURUSD,20101112,131600,1.3697,1.3701,1.3696,1.3701
EURUSD,20101112,131700,1.3702,1.3714,1.3702,1.3714
EURUSD,20101112,131800,1.3715,1.3716,1.3715,1.3715
EURUSD,20101112,131900,1.3715,1.3715,1.3713,1.3714
EURUSD,20101112,132000,1.3715,1.3715,1.3714,1.3715
EURUSD,20101112,132100,1.3715,1.3715,1.3712,1.3713
EURUSD,20101112,132200,1.3712,1.3712,1.3708,1.3708
EURUSD,20101112,132300,1.3709,1.3712,1.3708,1.3712
EURUSD,20101112,132400,1.3713,1.3720,1.3713,1.3720
EURUSD,20101112,132500,1.3721,1.3725,1.3721,1.3722
EURUSD,20101112,132600,1.3721,1.3722,1.3720,1.3721
EURUSD,20101112,132700,1.3722,1.3722,1.3716,1.3717
EURUSD,20101112,132800,1.3716,1.3717,1.3714,1.3715
EURUSD,20101112,132900,1.3716,1.3717,1.3715,1.3716
EURUSD,20101112,133000,1.3715,1.3717,1.3715,1.3716
EURUSD,20101112,133100,1.3715,1.3715,1.3713,1.3715
EURUSD,20101112,133200,1.3715,1.3715,1.3707,1.3708
EURUSD,20101112,133300,1.3707,1.3710,1.3705,1.3706
EURUSD,20101112,133400,1.3707,1.3709,1.3706,1.3708
EURUSD,20101112,133500,1.3709,1.3709,1.3705,1.3705
EURUSD,20101112,133600,1.3706,1.3710,1.3706,1.3709
EURUSD,20101112,133700,1.3710,1.3712,1.3709,1.3712
EURUSD,20101112,133800,1.3711,1.3713,1.3710,1.3713
EURUSD,20101112,133900,1.3714,1.3714,1.3711,1.3714
EURUSD,20101112,134000,1.3715,1.3721,1.3715,1.3721
EURUSD,20101112,134100,1.3722,1.3726,1.3722,1.3724
EURUSD,20101112,134200,1.3725,1.3726,1.3722,1.3722
EURUSD,20101112,134300,1.3722,1.3722,1.3721,1.3722
EURUSD,20101112,134400,1.3721,1.3721,1.3717,1.3719
EURUSD,20101112,134500,1.3720,1.3722,1.3719,1.3722
EURUSD,20101112,134600,1.3721,1.3723,1.3720,1.3723
EURUSD,20101112,134700,1.3723,1.3724,1.3723,1.3723
EURUSD,20101112,134800,1.3722,1.3722,1.3718,1.3720
EURUSD,20101112,134900,1.3719,1.3720,1.3709,1.3709
EURUSD,20101112,135000,1.3708,1.3714,1.3708,1.3713
EURUSD,20101112,135100,1.3713,1.3714,1.3712,1.3714
EURUSD,20101112,135200,1.3715,1.3715,1.3713,1.3714
EURUSD,20101112,135300,1.3714,1.3714,1.3712,1.3712
EURUSD,20101112,135400,1.3710,1.3711,1.3705,1.3708
EURUSD,20101112,135500,1.3709,1.3710,1.3708,1.3710
EURUSD,20101112,135600,1.3709,1.3713,1.3709,1.3713
EURUSD,20101112,135700,1.3713,1.3713,1.3712,1.3712
EURUSD,20101112,135800,1.3713,1.3713,1.3711,1.3711
EURUSD,20101112,135900,1.3712,1.3713,1.3711,1.3712
EURUSD,20101112,140000,1.3711,1.3711,1.3708,1.3711
EURUSD,20101112,140100,1.3710,1.3710,1.3702,1.3702
EURUSD,20101112,140200,1.3701,1.3702,1.3701,1.3701
EURUSD,20101112,140300,1.3700,1.3700,1.3696,1.3697
EURUSD,20101112,140400,1.3698,1.3701,1.3698,1.3701
EURUSD,20101112,140500,1.3702,1.3703,1.3697,1.3697
EURUSD,20101112,140600,1.3695,1.3695,1.3693,1.3693
EURUSD,20101112,140700,1.3693,1.3700,1.3693,1.3697
EURUSD,20101112,140800,1.3696,1.3696,1.3693,1.3694
EURUSD,20101112,140900,1.3693,1.3694,1.3691,1.3694
EURUSD,20101112,141000,1.3695,1.3698,1.3695,1.3698
EURUSD,20101112,141100,1.3699,1.3709,1.3699,1.3708
EURUSD,20101112,141200,1.3707,1.3707,1.3703,1.3705
EURUSD,20101112,141300,1.3704,1.3704,1.3701,1.3701
EURUSD,20101112,141400,1.3701,1.3702,1.3701,1.3701
EURUSD,20101112,141500,1.3701,1.3706,1.3701,1.3706
EURUSD,20101112,141600,1.3711,1.3711,1.3703,1.3703
EURUSD,20101112,141700,1.3704,1.3706,1.3704,1.3704
EURUSD,20101112,141800,1.3704,1.3704,1.3703,1.3703
EURUSD,20101112,141900,1.3704,1.3704,1.3701,1.3704
EURUSD,20101112,142000,1.3702,1.3706,1.3701,1.3705
EURUSD,20101112,142100,1.3706,1.3708,1.3705,1.3708
EURUSD,20101112,142200,1.3709,1.3714,1.3709,1.3713
EURUSD,20101112,142300,1.3714,1.3720,1.3714,1.3718
EURUSD,20101112,142400,1.3719,1.3722,1.3716,1.3716
EURUSD,20101112,142500,1.3717,1.3718,1.3717,1.3717
EURUSD,20101112,142600,1.3718,1.3718,1.3711,1.3715
EURUSD,20101112,142700,1.3714,1.3722,1.3714,1.3721
EURUSD,20101112,142800,1.3720,1.3721,1.3719,1.3720
EURUSD,20101112,142900,1.3719,1.3719,1.3716,1.3716
EURUSD,20101112,143000,1.3715,1.3720,1.3715,1.3716
EURUSD,20101112,143100,1.3717,1.3723,1.3717,1.3723
EURUSD,20101112,143200,1.3724,1.3737,1.3724,1.3735
EURUSD,20101112,143300,1.3736,1.3743,1.3734,1.3743
EURUSD,20101112,143400,1.3744,1.3747,1.3741,1.3744
EURUSD,20101112,143500,1.3743,1.3743,1.3738,1.3738
EURUSD,20101112,143600,1.3739,1.3740,1.3727,1.3728
EURUSD,20101112,143700,1.3729,1.3730,1.3723,1.3724
EURUSD,20101112,143800,1.3725,1.3727,1.3725,1.3727
EURUSD,20101112,143900,1.3726,1.3726,1.3721,1.3723
EURUSD,20101112,144000,1.3724,1.3729,1.3724,1.3729
EURUSD,20101112,144100,1.3730,1.3732,1.3723,1.3726
EURUSD,20101112,144200,1.3725,1.3730,1.3725,1.3730
EURUSD,20101112,144300,1.3731,1.3731,1.3726,1.3728
EURUSD,20101112,144400,1.3729,1.3730,1.3726,1.3726
EURUSD,20101112,144500,1.3725,1.3725,1.3722,1.3723
EURUSD,20101112,144600,1.3722,1.3722,1.3719,1.3719
EURUSD,20101112,144700,1.3720,1.3720,1.3715,1.3718
EURUSD,20101112,144800,1.3719,1.3722,1.3717,1.3722
EURUSD,20101112,144900,1.3721,1.3721,1.3715,1.3716
EURUSD,20101112,145000,1.3715,1.3719,1.3715,1.3719
EURUSD,20101112,145100,1.3720,1.3723,1.3716,1.3723
EURUSD,20101112,145200,1.3724,1.3732,1.3724,1.3731
EURUSD,20101112,145300,1.3732,1.3734,1.3730,1.3733
EURUSD,20101112,145400,1.3732,1.3737,1.3731,1.3735
EURUSD,20101112,145500,1.3734,1.3735,1.3729,1.3729
EURUSD,20101112,145600,1.3730,1.3739,1.3730,1.3739
EURUSD,20101112,145700,1.3737,1.3749,1.3736,1.3748
EURUSD,20101112,145800,1.3749,1.3752,1.3746,1.3748
EURUSD,20101112,145900,1.3747,1.3747,1.3740,1.3740
EURUSD,20101112,150000,1.3741,1.3742,1.3739,1.3740
EURUSD,20101112,150100,1.3742,1.3751,1.3742,1.3748
EURUSD,20101112,150200,1.3749,1.3752,1.3745,1.3745
EURUSD,20101112,150300,1.3746,1.3746,1.3743,1.3743
EURUSD,20101112,150400,1.3742,1.3743,1.3741,1.3742
EURUSD,20101112,150500,1.3741,1.3743,1.3741,1.3743
EURUSD,20101112,150600,1.3742,1.3742,1.3740,1.3740
EURUSD,20101112,150700,1.3739,1.3741,1.3739,1.3739
EURUSD,20101112,150800,1.3738,1.3738,1.3738,1.3738
EURUSD,20101112,150900,1.3739,1.3739,1.3737,1.3737
EURUSD,20101112,151000,1.3737,1.3738,1.3734,1.3737
EURUSD,20101112,151100,1.3736,1.3738,1.3735,1.3735
EURUSD,20101112,151200,1.3735,1.3736,1.3735,1.3736
EURUSD,20101112,151300,1.3737,1.3745,1.3737,1.3745
EURUSD,20101112,151400,1.3747,1.3751,1.3747,1.3751
EURUSD,20101112,151500,1.3750,1.3756,1.3749,1.3756
EURUSD,20101112,151600,1.3757,1.3762,1.3757,1.3760
EURUSD,20101112,151700,1.3761,1.3762,1.3755,1.3755
EURUSD,20101112,151800,1.3756,1.3756,1.3751,1.3751
EURUSD,20101112,151900,1.3752,1.3756,1.3751,1.3756
EURUSD,20101112,152000,1.3755,1.3758,1.3754,1.3758
EURUSD,20101112,152100,1.3758,1.3758,1.3751,1.3752
EURUSD,20101112,152200,1.3751,1.3751,1.3748,1.3748
EURUSD,20101112,152300,1.3748,1.3750,1.3748,1.3749
EURUSD,20101112,152400,1.3748,1.3748,1.3742,1.3742
EURUSD,20101112,152500,1.3741,1.3743,1.3741,1.3743
EURUSD,20101112,152600,1.3743,1.3744,1.3743,1.3743
EURUSD,20101112,152700,1.3743,1.3747,1.3742,1.3744
EURUSD,20101112,152800,1.3745,1.3747,1.3745,1.3745
EURUSD,20101112,152900,1.3744,1.3746,1.3742,1.3745
EURUSD,20101112,153000,1.3744,1.3745,1.3741,1.3741
EURUSD,20101112,153100,1.3740,1.3740,1.3740,1.3740
EURUSD,20101112,153200,1.3739,1.3739,1.3737,1.3738
EURUSD,20101112,153300,1.3737,1.3741,1.3737,1.3739
EURUSD,20101112,153400,1.3740,1.3745,1.3740,1.3745
EURUSD,20101112,153500,1.3744,1.3752,1.3744,1.3747
EURUSD,20101112,153600,1.3748,1.3750,1.3744,1.3749
EURUSD,20101112,153700,1.3748,1.3752,1.3747,1.3749
EURUSD,20101112,153800,1.3748,1.3754,1.3748,1.3754
EURUSD,20101112,153900,1.3753,1.3754,1.3751,1.3751
EURUSD,20101112,154000,1.3750,1.3754,1.3750,1.3751
EURUSD,20101112,154100,1.3750,1.3759,1.3750,1.3757
EURUSD,20101112,154200,1.3758,1.3763,1.3757,1.3760
EURUSD,20101112,154300,1.3759,1.3759,1.3753,1.3755
EURUSD,20101112,154400,1.3756,1.3759,1.3756,1.3756
EURUSD,20101112,154500,1.3758,1.3761,1.3757,1.3760
EURUSD,20101112,154600,1.3759,1.3764,1.3758,1.3761
EURUSD,20101112,154700,1.3760,1.3762,1.3759,1.3760
EURUSD,20101112,154800,1.3759,1.3766,1.3759,1.3762
EURUSD,20101112,154900,1.3764,1.3764,1.3759,1.3760
EURUSD,20101112,155000,1.3761,1.3761,1.3757,1.3757
EURUSD,20101112,155100,1.3758,1.3758,1.3752,1.3752
EURUSD,20101112,155200,1.3753,1.3759,1.3753,1.3759
EURUSD,20101112,155300,1.3758,1.3758,1.3754,1.3756
EURUSD,20101112,155400,1.3757,1.3758,1.3754,1.3755
EURUSD,20101112,155500,1.3756,1.3758,1.3754,1.3757
EURUSD,20101112,155600,1.3758,1.3759,1.3753,1.3758
EURUSD,20101112,155700,1.3757,1.3764,1.3751,1.3762
EURUSD,20101112,155800,1.3761,1.3770,1.3760,1.3769
EURUSD,20101112,155900,1.3770,1.3773,1.3766,1.3767
EURUSD,20101112,160000,1.3766,1.3769,1.3762,1.3762
EURUSD,20101112,160100,1.3761,1.3765,1.3761,1.3763
EURUSD,20101112,160200,1.3762,1.3762,1.3754,1.3754
EURUSD,20101112,160300,1.3755,1.3758,1.3752,1.3752
EURUSD,20101112,160400,1.3751,1.3754,1.3747,1.3749
EURUSD,20101112,160500,1.3750,1.3750,1.3745,1.3745
EURUSD,20101112,160600,1.3746,1.3746,1.3742,1.3743
EURUSD,20101112,160700,1.3743,1.3744,1.3743,1.3743
EURUSD,20101112,160800,1.3742,1.3743,1.3741,1.3741
EURUSD,20101112,160900,1.3740,1.3742,1.3737,1.3741
EURUSD,20101112,161000,1.3742,1.3743,1.3742,1.3742
EURUSD,20101112,161100,1.3743,1.3744,1.3742,1.3744
EURUSD,20101112,161200,1.3745,1.3749,1.3745,1.3747
EURUSD,20101112,161300,1.3748,1.3748,1.3744,1.3744
EURUSD,20101112,161400,1.3745,1.3746,1.3737,1.3737
EURUSD,20101112,161500,1.3736,1.3738,1.3731,1.3731
EURUSD,20101112,161600,1.3732,1.3761,1.3732,1.3750
EURUSD,20101112,161700,1.3751,1.3753,1.3744,1.3750
EURUSD,20101112,161800,1.3751,1.3757,1.3751,1.3756
EURUSD,20101112,161900,1.3755,1.3755,1.3737,1.3740
EURUSD,20101112,162000,1.3739,1.3739,1.3730,1.3731
EURUSD,20101112,162100,1.3729,1.3729,1.3714,1.3718
EURUSD,20101112,162200,1.3719,1.3724,1.3716,1.3717
EURUSD,20101112,162300,1.3716,1.3716,1.3712,1.3714
EURUSD,20101112,162400,1.3715,1.3724,1.3715,1.3723
EURUSD,20101112,162500,1.3726,1.3726,1.3720,1.3724
EURUSD,20101112,162600,1.3725,1.3726,1.3716,1.3716
EURUSD,20101112,162700,1.3709,1.3711,1.3705,1.3709
EURUSD,20101112,162800,1.3708,1.3709,1.3702,1.3703
EURUSD,20101112,162900,1.3704,1.3706,1.3701,1.3702
EURUSD,20101112,163000,1.3703,1.3709,1.3701,1.3709
EURUSD,20101112,163100,1.3708,1.3712,1.3701,1.3701
EURUSD,20101112,163200,1.3702,1.3709,1.3700,1.3709
EURUSD,20101112,163300,1.3711,1.3714,1.3711,1.3714
EURUSD,20101112,163400,1.3715,1.3717,1.3715,1.3716
EURUSD,20101112,163500,1.3717,1.3720,1.3715,1.3718
EURUSD,20101112,163600,1.3717,1.3720,1.3716,1.3717
EURUSD,20101112,163700,1.3716,1.3716,1.3713,1.3714
EURUSD,20101112,163800,1.3713,1.3719,1.3713,1.3718
EURUSD,20101112,163900,1.3719,1.3719,1.3711,1.3714
EURUSD,20101112,164000,1.3715,1.3725,1.3715,1.3722
EURUSD,20101112,164100,1.3721,1.3722,1.3716,1.3719
EURUSD,20101112,164200,1.3718,1.3726,1.3718,1.3724
EURUSD,20101112,164300,1.3725,1.3725,1.3719,1.3719
EURUSD,20101112,164400,1.3718,1.3724,1.3718,1.3720
EURUSD,20101112,164500,1.3721,1.3724,1.3720,1.3722
EURUSD,20101112,164600,1.3723,1.3724,1.3720,1.3721
EURUSD,20101112,164700,1.3720,1.3720,1.3714,1.3715
EURUSD,20101112,164800,1.3714,1.3715,1.3710,1.3713
EURUSD,20101112,164900,1.3712,1.3712,1.3711,1.3712
EURUSD,20101112,165000,1.3711,1.3713,1.3708,1.3713
EURUSD,20101112,165100,1.3714,1.3714,1.3711,1.3711
EURUSD,20101112,165200,1.3712,1.3712,1.3711,1.3712
EURUSD,20101112,165300,1.3711,1.3711,1.3708,1.3710
EURUSD,20101112,165400,1.3709,1.3709,1.3701,1.3707
EURUSD,20101112,165500,1.3708,1.3708,1.3703,1.3703
EURUSD,20101112,165600,1.3704,1.3706,1.3701,1.3703
EURUSD,20101112,165700,1.3704,1.3704,1.3695,1.3696
EURUSD,20101112,165800,1.3697,1.3705,1.3697,1.3701
EURUSD,20101112,165900,1.3702,1.3702,1.3699,1.3701
EURUSD,20101112,170000,1.3702,1.3702,1.3699,1.3700
EURUSD,20101112,170100,1.3699,1.3701,1.3699,1.3701
EURUSD,20101112,170200,1.3702,1.3706,1.3702,1.3706
EURUSD,20101112,170300,1.3705,1.3706,1.3703,1.3706
EURUSD,20101112,170400,1.3707,1.3712,1.3707,1.3712
EURUSD,20101112,170500,1.3711,1.3717,1.3711,1.3716
EURUSD,20101112,170600,1.3715,1.3716,1.3710,1.3710
EURUSD,20101112,170700,1.3711,1.3712,1.3705,1.3706
EURUSD,20101112,170800,1.3707,1.3709,1.3705,1.3707
EURUSD,20101112,170900,1.3706,1.3713,1.3706,1.3712
EURUSD,20101112,171000,1.3711,1.3715,1.3710,1.3715
EURUSD,20101112,171100,1.3716,1.3719,1.3716,1.3719
EURUSD,20101112,171200,1.3718,1.3718,1.3715,1.3715
EURUSD,20101112,171300,1.3714,1.3717,1.3714,1.3717
EURUSD,20101112,171400,1.3719,1.3720,1.3718,1.3720
EURUSD,20101112,171500,1.3721,1.3722,1.3719,1.3719
EURUSD,20101112,171600,1.3717,1.3717,1.3712,1.3712
EURUSD,20101112,171700,1.3713,1.3715,1.3712,1.3714
EURUSD,20101112,171800,1.3713,1.3715,1.3713,1.3715
EURUSD,20101112,171900,1.3716,1.3718,1.3712,1.3713
EURUSD,20101112,172000,1.3712,1.3712,1.3706,1.3706
EURUSD,20101112,172100,1.3707,1.3710,1.3707,1.3710
EURUSD,20101112,172200,1.3711,1.3714,1.3711,1.3714
EURUSD,20101112,172300,1.3715,1.3720,1.3715,1.3720
EURUSD,20101112,172400,1.3721,1.3722,1.3719,1.3720
EURUSD,20101112,172500,1.3719,1.3720,1.3716,1.3720
EURUSD,20101112,172600,1.3719,1.3726,1.3719,1.3723
EURUSD,20101112,172700,1.3722,1.3722,1.3718,1.3720
EURUSD,20101112,172800,1.3721,1.3722,1.3720,1.3720
EURUSD,20101112,172900,1.3721,1.3724,1.3720,1.3722
EURUSD,20101112,173000,1.3722,1.3722,1.3722,1.3722
EURUSD,20101112,173100,1.3721,1.3721,1.3720,1.3720
EURUSD,20101112,173200,1.3720,1.3723,1.3720,1.3723
EURUSD,20101112,173300,1.3722,1.3723,1.3722,1.3722
EURUSD,20101112,173400,1.3721,1.3722,1.3720,1.3720
EURUSD,20101112,173500,1.3721,1.3721,1.3720,1.3720
EURUSD,20101112,173600,1.3720,1.3720,1.3715,1.3715
EURUSD,20101112,173700,1.3714,1.3714,1.3712,1.3713
EURUSD,20101112,173800,1.3712,1.3713,1.3711,1.3711
EURUSD,20101112,173900,1.3710,1.3710,1.3706,1.3707
EURUSD,20101112,174000,1.3708,1.3709,1.3707,1.3708
EURUSD,20101112,174100,1.3707,1.3711,1.3707,1.3711
EURUSD,20101112,174200,1.3712,1.3713,1.3712,1.3712
EURUSD,20101112,174300,1.3712,1.3715,1.3711,1.3711
EURUSD,20101112,174400,1.3710,1.3714,1.3709,1.3714
EURUSD,20101112,174500,1.3715,1.3715,1.3713,1.3715
EURUSD,20101112,174600,1.3715,1.3717,1.3715,1.3716
EURUSD,20101112,174700,1.3715,1.3715,1.3711,1.3712
EURUSD,20101112,174800,1.3713,1.3714,1.3712,1.3712
EURUSD,20101112,174900,1.3711,1.3715,1.3709,1.3715
EURUSD,20101112,175000,1.3714,1.3715,1.3712,1.3713
EURUSD,20101112,175100,1.3715,1.3715,1.3706,1.3706
EURUSD,20101112,175200,1.3705,1.3706,1.3701,1.3701
EURUSD,20101112,175300,1.3702,1.3705,1.3702,1.3705
EURUSD,20101112,175400,1.3704,1.3704,1.3699,1.3700
EURUSD,20101112,175500,1.3701,1.3702,1.3699,1.3702
EURUSD,20101112,175600,1.3703,1.3705,1.3700,1.3700
EURUSD,20101112,175700,1.3698,1.3698,1.3695,1.3697
EURUSD,20101112,175800,1.3696,1.3697,1.3692,1.3694
EURUSD,20101112,175900,1.3695,1.3698,1.3694,1.3695
EURUSD,20101112,180000,1.3694,1.3698,1.3694,1.3696
EURUSD,20101112,180100,1.3695,1.3701,1.3695,1.3701
EURUSD,20101112,180200,1.3701,1.3701,1.3694,1.3694
EURUSD,20101112,180300,1.3695,1.3696,1.3690,1.3690
EURUSD,20101112,180400,1.3689,1.3691,1.3686,1.3691
EURUSD,20101112,180500,1.3692,1.3694,1.3691,1.3694
EURUSD,20101112,180600,1.3696,1.3701,1.3696,1.3701
EURUSD,20101112,180700,1.3701,1.3701,1.3698,1.3698
EURUSD,20101112,180800,1.3698,1.3698,1.3692,1.3693
EURUSD,20101112,180900,1.3692,1.3692,1.3691,1.3691
EURUSD,20101112,181000,1.3691,1.3693,1.3690,1.3693
EURUSD,20101112,181100,1.3692,1.3692,1.3689,1.3689
EURUSD,20101112,181200,1.3690,1.3694,1.3690,1.3694
EURUSD,20101112,181300,1.3695,1.3699,1.3694,1.3699
EURUSD,20101112,181400,1.3698,1.3700,1.3697,1.3700
EURUSD,20101112,181500,1.3700,1.3700,1.3698,1.3698
EURUSD,20101112,181600,1.3697,1.3699,1.3695,1.3699
EURUSD,20101112,181700,1.3698,1.3698,1.3690,1.3691
EURUSD,20101112,181800,1.3690,1.3690,1.3685,1.3686
EURUSD,20101112,181900,1.3686,1.3686,1.3684,1.3685
EURUSD,20101112,182000,1.3684,1.3684,1.3680,1.3681
EURUSD,20101112,182100,1.3680,1.3683,1.3679,1.3683
EURUSD,20101112,182200,1.3684,1.3685,1.3683,1.3684
EURUSD,20101112,182300,1.3683,1.3684,1.3679,1.3679
EURUSD,20101112,182400,1.3680,1.3683,1.3680,1.3682
EURUSD,20101112,182500,1.3683,1.3684,1.3683,1.3684
EURUSD,20101112,182600,1.3685,1.3685,1.3683,1.3683
EURUSD,20101112,182700,1.3684,1.3690,1.3683,1.3690
EURUSD,20101112,182800,1.3689,1.3692,1.3687,1.3687
EURUSD,20101112,182900,1.3686,1.3687,1.3683,1.3683
EURUSD,20101112,183000,1.3682,1.3685,1.3682,1.3684
EURUSD,20101112,183100,1.3685,1.3688,1.3684,1.3684
EURUSD,20101112,183200,1.3684,1.3686,1.3684,1.3686
EURUSD,20101112,183300,1.3685,1.3686,1.3683,1.3684
EURUSD,20101112,183400,1.3684,1.3685,1.3684,1.3684
EURUSD,20101112,183500,1.3684,1.3684,1.3677,1.3677
EURUSD,20101112,183600,1.3676,1.3676,1.3666,1.3669
EURUSD,20101112,183700,1.3668,1.3674,1.3667,1.3674
EURUSD,20101112,183800,1.3675,1.3681,1.3674,1.3681
EURUSD,20101112,183900,1.3682,1.3684,1.3680,1.3682
EURUSD,20101112,184000,1.3683,1.3683,1.3679,1.3679
EURUSD,20101112,184100,1.3678,1.3679,1.3675,1.3678
EURUSD,20101112,184200,1.3677,1.3680,1.3677,1.3679
EURUSD,20101112,184300,1.3678,1.3678,1.3673,1.3677
EURUSD,20101112,184400,1.3676,1.3678,1.3674,1.3678
EURUSD,20101112,184500,1.3679,1.3681,1.3678,1.3679
EURUSD,20101112,184600,1.3680,1.3685,1.3679,1.3679
EURUSD,20101112,184700,1.3680,1.3682,1.3679,1.3681
EURUSD,20101112,184800,1.3680,1.3681,1.3679,1.3681
EURUSD,20101112,184900,1.3680,1.3680,1.3678,1.3678
EURUSD,20101112,185000,1.3677,1.3677,1.3672,1.3672
EURUSD,20101112,185100,1.3669,1.3670,1.3659,1.3661
EURUSD,20101112,185200,1.3662,1.3665,1.3660,1.3661
EURUSD,20101112,185300,1.3662,1.3665,1.3661,1.3665
EURUSD,20101112,185400,1.3666,1.3670,1.3666,1.3668
EURUSD,20101112,185500,1.3667,1.3668,1.3665,1.3665
EURUSD,20101112,185600,1.3666,1.3669,1.3665,1.3666
EURUSD,20101112,185700,1.3665,1.3666,1.3663,1.3665
EURUSD,20101112,185800,1.3666,1.3666,1.3661,1.3663
EURUSD,20101112,185900,1.3664,1.3664,1.3658,1.3659
EURUSD,20101112,190000,1.3658,1.3667,1.3658,1.3667
EURUSD,20101112,190100,1.3665,1.3665,1.3660,1.3662
EURUSD,20101112,190200,1.3663,1.3666,1.3663,1.3665
EURUSD,20101112,190300,1.3665,1.3666,1.3665,1.3666
EURUSD,20101112,190400,1.3667,1.3668,1.3664,1.3668
EURUSD,20101112,190500,1.3668,1.3672,1.3668,1.3672
EURUSD,20101112,190600,1.3673,1.3673,1.3672,1.3673
EURUSD,20101112,190700,1.3672,1.3672,1.3671,1.3671
EURUSD,20101112,190800,1.3672,1.3672,1.3667,1.3667
EURUSD,20101112,190900,1.3666,1.3667,1.3665,1.3665
EURUSD,20101112,191000,1.3664,1.3666,1.3663,1.3666
EURUSD,20101112,191100,1.3665,1.3666,1.3661,1.3663
EURUSD,20101112,191200,1.3664,1.3664,1.3663,1.3664
EURUSD,20101112,191300,1.3665,1.3668,1.3665,1.3668
EURUSD,20101112,191400,1.3669,1.3672,1.3669,1.3671
EURUSD,20101112,191500,1.3671,1.3671,1.3671,1.3671
EURUSD,20101112,191600,1.3672,1.3674,1.3672,1.3674
EURUSD,20101112,191700,1.3675,1.3676,1.3674,1.3675
EURUSD,20101112,191800,1.3676,1.3679,1.3676,1.3679
EURUSD,20101112,191900,1.3679,1.3680,1.3679,1.3680
EURUSD,20101112,192000,1.3679,1.3679,1.3677,1.3677
EURUSD,20101112,192100,1.3678,1.3679,1.3677,1.3677
EURUSD,20101112,192200,1.3676,1.3676,1.3673,1.3674
EURUSD,20101112,192300,1.3673,1.3680,1.3673,1.3679
EURUSD,20101112,192400,1.3679,1.3680,1.3679,1.3680
EURUSD,20101112,192500,1.3681,1.3687,1.3681,1.3687
EURUSD,20101112,192600,1.3686,1.3686,1.3680,1.3681
EURUSD,20101112,192700,1.3683,1.3686,1.3683,1.3686
EURUSD,20101112,192800,1.3687,1.3689,1.3687,1.3688
EURUSD,20101112,192900,1.3689,1.3692,1.3689,1.3691
EURUSD,20101112,193000,1.3692,1.3694,1.3689,1.3689
EURUSD,20101112,193100,1.3688,1.3688,1.3682,1.3687
EURUSD,20101112,193200,1.3686,1.3691,1.3686,1.3691
EURUSD,20101112,193300,1.3692,1.3693,1.3690,1.3691
EURUSD,20101112,193400,1.3692,1.3693,1.3691,1.3693
EURUSD,20101112,193500,1.3694,1.3694,1.3689,1.3689
EURUSD,20101112,193600,1.3688,1.3688,1.3687,1.3688
EURUSD,20101112,193700,1.3688,1.3691,1.3688,1.3691
EURUSD,20101112,193800,1.3691,1.3693,1.3691,1.3692
EURUSD,20101112,193900,1.3692,1.3692,1.3689,1.3689
EURUSD,20101112,194000,1.3690,1.3692,1.3689,1.3690
EURUSD,20101112,194100,1.3691,1.3693,1.3690,1.3691
EURUSD,20101112,194200,1.3690,1.3690,1.3685,1.3685
EURUSD,20101112,194300,1.3684,1.3687,1.3684,1.3687
EURUSD,20101112,194400,1.3688,1.3691,1.3688,1.3689
EURUSD,20101112,194500,1.3688,1.3688,1.3686,1.3686
EURUSD,20101112,194600,1.3687,1.3688,1.3687,1.3688
EURUSD,20101112,194700,1.3689,1.3693,1.3688,1.3690
EURUSD,20101112,194800,1.3689,1.3691,1.3689,1.3691
EURUSD,20101112,194900,1.3691,1.3691,1.3685,1.3685
EURUSD,20101112,195000,1.3685,1.3689,1.3685,1.3689
EURUSD,20101112,195100,1.3688,1.3689,1.3688,1.3688
EURUSD,20101112,195200,1.3687,1.3687,1.3685,1.3686
EURUSD,20101112,195300,1.3686,1.3687,1.3686,1.3686
EURUSD,20101112,195400,1.3686,1.3686,1.3686,1.3686
EURUSD,20101112,195500,1.3686,1.3686,1.3685,1.3685
EURUSD,20101112,195600,1.3686,1.3686,1.3684,1.3685
EURUSD,20101112,195700,1.3684,1.3685,1.3684,1.3684
EURUSD,20101112,195800,1.3684,1.3684,1.3682,1.3684
EURUSD,20101112,195900,1.3684,1.3684,1.3683,1.3684
EURUSD,20101112,200000,1.3684,1.3684,1.3683,1.3683
EURUSD,20101112,200100,1.3684,1.3684,1.3683,1.3683
EURUSD,20101112,200200,1.3683,1.3684,1.3683,1.3684
EURUSD,20101112,200300,1.3685,1.3688,1.3685,1.3686
EURUSD,20101112,200400,1.3685,1.3685,1.3682,1.3682
EURUSD,20101112,200500,1.3681,1.3682,1.3680,1.3682
EURUSD,20101112,200600,1.3681,1.3682,1.3680,1.3680
EURUSD,20101112,200700,1.3679,1.3679,1.3678,1.3679
EURUSD,20101112,200800,1.3678,1.3679,1.3678,1.3678
EURUSD,20101112,200900,1.3678,1.3678,1.3677,1.3677
EURUSD,20101112,201000,1.3677,1.3685,1.3677,1.3685
EURUSD,20101112,201100,1.3686,1.3686,1.3681,1.3681
EURUSD,20101112,201200,1.3681,1.3683,1.3681,1.3682
EURUSD,20101112,201300,1.3682,1.3682,1.3680,1.3680
EURUSD,20101112,201400,1.3681,1.3684,1.3681,1.3682
EURUSD,20101112,201500,1.3683,1.3685,1.3679,1.3681
EURUSD,20101112,201600,1.3681,1.3683,1.3681,1.3683
EURUSD,20101112,201700,1.3683,1.3685,1.3682,1.3685
EURUSD,20101112,201800,1.3686,1.3687,1.3684,1.3684
EURUSD,20101112,201900,1.3685,1.3688,1.3684,1.3688
EURUSD,20101112,202000,1.3687,1.3691,1.3687,1.3691
EURUSD,20101112,202100,1.3690,1.3691,1.3689,1.3691
EURUSD,20101112,202200,1.3690,1.3696,1.3690,1.3696
EURUSD,20101112,202300,1.3695,1.3695,1.3693,1.3693
EURUSD,20101112,202400,1.3692,1.3693,1.3692,1.3692
EURUSD,20101112,202500,1.3691,1.3692,1.3691,1.3691
EURUSD,20101112,202600,1.3691,1.3691,1.3689,1.3690
EURUSD,20101112,202700,1.3691,1.3691,1.3690,1.3691
EURUSD,20101112,202800,1.3690,1.3690,1.3686,1.3687
EURUSD,20101112,202900,1.3686,1.3686,1.3684,1.3685
EURUSD,20101112,203000,1.3686,1.3689,1.3686,1.3687
EURUSD,20101112,203100,1.3688,1.3688,1.3686,1.3687
EURUSD,20101112,203200,1.3686,1.3687,1.3684,1.3684
EURUSD,20101112,203300,1.3685,1.3686,1.3685,1.3686
EURUSD,20101112,203400,1.3685,1.3687,1.3684,1.3686
EURUSD,20101112,203500,1.3685,1.3687,1.3685,1.3687
EURUSD,20101112,203600,1.3686,1.3687,1.3685,1.3685
EURUSD,20101112,203700,1.3684,1.3685,1.3684,1.3685
EURUSD,20101112,203800,1.3685,1.3685,1.3684,1.3685
EURUSD,20101112,203900,1.3685,1.3687,1.3685,1.3687
EURUSD,20101112,204000,1.3688,1.3688,1.3686,1.3687
EURUSD,20101112,204100,1.3688,1.3688,1.3685,1.3686
EURUSD,20101112,204200,1.3686,1.3686,1.3685,1.3686
EURUSD,20101112,204300,1.3685,1.3686,1.3685,1.3686
EURUSD,20101112,204400,1.3687,1.3689,1.3686,1.3689
EURUSD,20101112,204500,1.3688,1.3688,1.3686,1.3687
EURUSD,20101112,204600,1.3687,1.3687,1.3686,1.3686
EURUSD,20101112,204700,1.3686,1.3687,1.3686,1.3687
EURUSD,20101112,204800,1.3687,1.3688,1.3687,1.3687
EURUSD,20101112,204900,1.3687,1.3687,1.3685,1.3685
EURUSD,20101112,205000,1.3685,1.3686,1.3685,1.3686
EURUSD,20101112,205100,1.3685,1.3686,1.3685,1.3686
EURUSD,20101112,205200,1.3687,1.3690,1.3687,1.3690
EURUSD,20101112,205300,1.3691,1.3694,1.3691,1.3694
EURUSD,20101112,205400,1.3693,1.3694,1.3691,1.3691
EURUSD,20101112,205500,1.3692,1.3697,1.3692,1.3697
EURUSD,20101112,205600,1.3696,1.3696,1.3694,1.3695
EURUSD,20101112,205700,1.3694,1.3694,1.3692,1.3692
EURUSD,20101112,205800,1.3693,1.3693,1.3693,1.3693
EURUSD,20101112,205900,1.3693,1.3694,1.3693,1.3693
EURUSD,20101112,210000,1.3693,1.3693,1.3691,1.3692
EURUSD,20101112,210100,1.3691,1.3691,1.3689,1.3689
EURUSD,20101112,210200,1.3688,1.3689,1.3688,1.3689
EURUSD,20101112,210300,1.3689,1.3689,1.3687,1.3687
EURUSD,20101112,210400,1.3686,1.3691,1.3686,1.3691
EURUSD,20101112,210500,1.3690,1.3691,1.3688,1.3689
EURUSD,20101112,210600,1.3690,1.3692,1.3690,1.3691
EURUSD,20101112,210700,1.3691,1.3692,1.3691,1.3692
EURUSD,20101112,210800,1.3692,1.3692,1.3691,1.3691
EURUSD,20101112,210900,1.3692,1.3694,1.3692,1.3693
EURUSD,20101112,211000,1.3694,1.3698,1.3694,1.3697
EURUSD,20101112,211100,1.3698,1.3698,1.3697,1.3698
EURUSD,20101112,211200,1.3699,1.3699,1.3698,1.3699
EURUSD,20101112,211300,1.3699,1.3704,1.3699,1.3702
EURUSD,20101112,211400,1.3701,1.3702,1.3701,1.3701
EURUSD,20101112,211500,1.3700,1.3700,1.3699,1.3699
EURUSD,20101112,211600,1.3699,1.3699,1.3696,1.3696
EURUSD,20101112,211700,1.3697,1.3698,1.3697,1.3698
EURUSD,20101112,211800,1.3699,1.3700,1.3699,1.3700
EURUSD,20101112,211900,1.3700,1.3702,1.3700,1.3702
EURUSD,20101112,212000,1.3704,1.3708,1.3704,1.3708
EURUSD,20101112,212100,1.3709,1.3709,1.3705,1.3705
EURUSD,20101112,212200,1.3706,1.3706,1.3702,1.3702
EURUSD,20101112,212300,1.3702,1.3702,1.3699,1.3700
EURUSD,20101112,212400,1.3701,1.3701,1.3701,1.3701
EURUSD,20101112,212500,1.3701,1.3702,1.3701,1.3702
EURUSD,20101112,212600,1.3701,1.3701,1.3701,1.3701
EURUSD,20101112,212700,1.3701,1.3701,1.3697,1.3698
EURUSD,20101112,212800,1.3697,1.3700,1.3697,1.3700
EURUSD,20101112,212900,1.3701,1.3702,1.3701,1.3702
EURUSD,20101112,213000,1.3701,1.3704,1.3700,1.3701
EURUSD,20101112,213100,1.3700,1.3700,1.3697,1.3697
EURUSD,20101112,213200,1.3697,1.3697,1.3697,1.3697
EURUSD,20101112,213300,1.3696,1.3700,1.3695,1.3700
EURUSD,20101112,213400,1.3700,1.3700,1.3700,1.3700
EURUSD,20101112,213500,1.3700,1.3700,1.3700,1.3700
EURUSD,20101112,213600,1.3700,1.3701,1.3700,1.3700
EURUSD,20101112,213700,1.3700,1.3700,1.3699,1.3700
EURUSD,20101112,213800,1.3699,1.3699,1.3697,1.3697
EURUSD,20101112,213900,1.3698,1.3698,1.3696,1.3696
EURUSD,20101112,214000,1.3695,1.3697,1.3695,1.3697
EURUSD,20101112,214100,1.3698,1.3698,1.3697,1.3697
EURUSD,20101112,214200,1.3698,1.3698,1.3697,1.3697
EURUSD,20101112,214300,1.3697,1.3698,1.3697,1.3697
EURUSD,20101112,214400,1.3698,1.3698,1.3697,1.3697
EURUSD,20101112,214500,1.3696,1.3696,1.3695,1.3695
EURUSD,20101112,214600,1.3695,1.3695,1.3694,1.3694
EURUSD,20101112,214700,1.3695,1.3697,1.3694,1.3697
EURUSD,20101112,214800,1.3698,1.3698,1.3698,1.3698
EURUSD,20101112,214900,1.3698,1.3698,1.3698,1.3698
EURUSD,20101112,215000,1.3699,1.3700,1.3699,1.3699
EURUSD,20101112,215100,1.3699,1.3699,1.3697,1.3698
EURUSD,20101112,215200,1.3697,1.3697,1.3697,1.3697
EURUSD,20101112,215300,1.3696,1.3696,1.3695,1.3695
EURUSD,20101112,215400,1.3695,1.3695,1.3694,1.3694
EURUSD,20101112,215500,1.3694,1.3694,1.3692,1.3692
EURUSD,20101112,215600,1.3693,1.3694,1.3693,1.3694
EURUSD,20101112,215700,1.3695,1.3696,1.3694,1.3694
EURUSD,20101112,215800,1.3693,1.3694,1.3692,1.3694
EURUSD,20101112,215900,1.3694,1.3694,1.3694,1.3694
EURUSD,20101112,220000,1.3693,1.3693,1.3690,1.3690
GBPUSD,20101112,000100,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101112,000200,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101112,000300,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101112,000400,1.6119,1.6121,1.6119,1.6120
GBPUSD,20101112,000500,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101112,000600,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101112,000700,1.6121,1.6121,1.6119,1.6120
GBPUSD,20101112,000800,1.6120,1.6120,1.6119,1.6120
GBPUSD,20101112,000900,1.6120,1.6121,1.6120,1.6120
GBPUSD,20101112,001000,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101112,001100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101112,001200,1.6121,1.6121,1.6120,1.6121
GBPUSD,20101112,001300,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101112,001400,1.6121,1.6121,1.6120,1.6121
GBPUSD,20101112,001500,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101112,001600,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101112,001700,1.6119,1.6119,1.6118,1.6118
GBPUSD,20101112,001800,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101112,001900,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101112,002000,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101112,002100,1.6120,1.6121,1.6120,1.6121
GBPUSD,20101112,002200,1.6121,1.6121,1.6119,1.6119
GBPUSD,20101112,002300,1.6120,1.6120,1.6118,1.6120
GBPUSD,20101112,002400,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101112,002500,1.6120,1.6120,1.6116,1.6118
GBPUSD,20101112,002600,1.6120,1.6120,1.6116,1.6116
GBPUSD,20101112,002700,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101112,002800,1.6116,1.6117,1.6115,1.6116
GBPUSD,20101112,002900,1.6116,1.6116,1.6111,1.6112
GBPUSD,20101112,003000,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101112,003100,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101112,003200,1.6113,1.6113,1.6113,1.6113
GBPUSD,20101112,003300,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101112,003400,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101112,003500,1.6111,1.6113,1.6111,1.6113
GBPUSD,20101112,003600,1.6114,1.6116,1.6112,1.6112
GBPUSD,20101112,003700,1.6112,1.6114,1.6111,1.6114
GBPUSD,20101112,003800,1.6113,1.6114,1.6111,1.6114
GBPUSD,20101112,003900,1.6113,1.6114,1.6113,1.6113
GBPUSD,20101112,004000,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101112,004100,1.6112,1.6116,1.6112,1.6116
GBPUSD,20101112,004200,1.6116,1.6118,1.6116,1.6116
GBPUSD,20101112,004300,1.6115,1.6119,1.6114,1.6119
GBPUSD,20101112,004400,1.6118,1.6120,1.6117,1.6119
GBPUSD,20101112,004500,1.6118,1.6119,1.6115,1.6115
GBPUSD,20101112,004600,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101112,004700,1.6115,1.6116,1.6115,1.6115
GBPUSD,20101112,004800,1.6115,1.6115,1.6111,1.6112
GBPUSD,20101112,004900,1.6111,1.6113,1.6108,1.6112
GBPUSD,20101112,005000,1.6111,1.6111,1.6107,1.6108
GBPUSD,20101112,005100,1.6109,1.6109,1.6103,1.6106
GBPUSD,20101112,005200,1.6105,1.6105,1.6101,1.6101
GBPUSD,20101112,005300,1.6102,1.6105,1.6101,1.6102
GBPUSD,20101112,005400,1.6101,1.6101,1.6098,1.6099
GBPUSD,20101112,005500,1.6100,1.6101,1.6100,1.6100
GBPUSD,20101112,005600,1.6100,1.6100,1.6095,1.6095
GBPUSD,20101112,005700,1.6096,1.6097,1.6095,1.6095
GBPUSD,20101112,005800,1.6096,1.6102,1.6095,1.6100
GBPUSD,20101112,005900,1.6099,1.6102,1.6099,1.6099
GBPUSD,20101112,010000,1.6098,1.6102,1.6098,1.6101
GBPUSD,20101112,010100,1.6100,1.6100,1.6094,1.6094
GBPUSD,20101112,010200,1.6095,1.6102,1.6095,1.6099
GBPUSD,20101112,010300,1.6098,1.6098,1.6096,1.6096
GBPUSD,20101112,010400,1.6097,1.6100,1.6097,1.6100
GBPUSD,20101112,010500,1.6099,1.6100,1.6098,1.6098
GBPUSD,20101112,010600,1.6098,1.6099,1.6098,1.6099
GBPUSD,20101112,010700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20101112,010800,1.6099,1.6099,1.6096,1.6096
GBPUSD,20101112,010900,1.6097,1.6097,1.6094,1.6094
GBPUSD,20101112,011000,1.6093,1.6095,1.6090,1.6095
GBPUSD,20101112,011100,1.6096,1.6098,1.6096,1.6098
GBPUSD,20101112,011200,1.6098,1.6100,1.6098,1.6100
GBPUSD,20101112,011300,1.6101,1.6103,1.6101,1.6103
GBPUSD,20101112,011400,1.6104,1.6109,1.6104,1.6107
GBPUSD,20101112,011500,1.6108,1.6110,1.6108,1.6109
GBPUSD,20101112,011600,1.6108,1.6109,1.6108,1.6109
GBPUSD,20101112,011700,1.6110,1.6114,1.6110,1.6113
GBPUSD,20101112,011800,1.6114,1.6115,1.6114,1.6115
GBPUSD,20101112,011900,1.6114,1.6115,1.6113,1.6113
GBPUSD,20101112,012000,1.6112,1.6115,1.6112,1.6113
GBPUSD,20101112,012100,1.6113,1.6116,1.6113,1.6116
GBPUSD,20101112,012200,1.6118,1.6123,1.6118,1.6119
GBPUSD,20101112,012300,1.6120,1.6131,1.6120,1.6128
GBPUSD,20101112,012400,1.6129,1.6129,1.6125,1.6127
GBPUSD,20101112,012500,1.6128,1.6128,1.6126,1.6126
GBPUSD,20101112,012600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20101112,012700,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101112,012800,1.6125,1.6125,1.6124,1.6125
GBPUSD,20101112,012900,1.6126,1.6126,1.6124,1.6124
GBPUSD,20101112,013000,1.6123,1.6123,1.6121,1.6122
GBPUSD,20101112,013100,1.6122,1.6122,1.6120,1.6121
GBPUSD,20101112,013200,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101112,013300,1.6122,1.6124,1.6122,1.6124
GBPUSD,20101112,013400,1.6124,1.6124,1.6124,1.6124
GBPUSD,20101112,013500,1.6123,1.6124,1.6123,1.6124
GBPUSD,20101112,013600,1.6123,1.6123,1.6122,1.6122
GBPUSD,20101112,013700,1.6121,1.6121,1.6119,1.6119
GBPUSD,20101112,013800,1.6118,1.6119,1.6118,1.6118
GBPUSD,20101112,013900,1.6120,1.6120,1.6118,1.6118
GBPUSD,20101112,014000,1.6119,1.6120,1.6119,1.6119
GBPUSD,20101112,014100,1.6118,1.6118,1.6117,1.6118
GBPUSD,20101112,014200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101112,014300,1.6119,1.6120,1.6118,1.6118
GBPUSD,20101112,014400,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101112,014500,1.6117,1.6118,1.6116,1.6117
GBPUSD,20101112,014600,1.6118,1.6118,1.6116,1.6116
GBPUSD,20101112,014700,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101112,014800,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101112,014900,1.6117,1.6117,1.6115,1.6115
GBPUSD,20101112,015000,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101112,015100,1.6117,1.6121,1.6117,1.6119
GBPUSD,20101112,015200,1.6118,1.6126,1.6118,1.6126
GBPUSD,20101112,015300,1.6125,1.6125,1.6119,1.6123
GBPUSD,20101112,015400,1.6124,1.6127,1.6123,1.6124
GBPUSD,20101112,015500,1.6125,1.6126,1.6125,1.6125
GBPUSD,20101112,015600,1.6124,1.6124,1.6122,1.6122
GBPUSD,20101112,015700,1.6123,1.6125,1.6121,1.6124
GBPUSD,20101112,015800,1.6124,1.6125,1.6124,1.6125
GBPUSD,20101112,015900,1.6124,1.6124,1.6124,1.6124
GBPUSD,20101112,020000,1.6125,1.6130,1.6125,1.6129
GBPUSD,20101112,020100,1.6128,1.6128,1.6126,1.6127
GBPUSD,20101112,020200,1.6128,1.6129,1.6127,1.6127
GBPUSD,20101112,020300,1.6126,1.6126,1.6125,1.6126
GBPUSD,20101112,020400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101112,020500,1.6125,1.6126,1.6122,1.6122
GBPUSD,20101112,020600,1.6122,1.6122,1.6120,1.6121
GBPUSD,20101112,020700,1.6121,1.6122,1.6121,1.6121
GBPUSD,20101112,020800,1.6120,1.6120,1.6114,1.6115
GBPUSD,20101112,020900,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101112,021000,1.6116,1.6117,1.6115,1.6115
GBPUSD,20101112,021100,1.6116,1.6117,1.6116,1.6117
GBPUSD,20101112,021200,1.6116,1.6121,1.6116,1.6120
GBPUSD,20101112,021300,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101112,021400,1.6123,1.6126,1.6123,1.6126
GBPUSD,20101112,021500,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101112,021600,1.6126,1.6126,1.6125,1.6126
GBPUSD,20101112,021700,1.6126,1.6127,1.6126,1.6126
GBPUSD,20101112,021800,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101112,021900,1.6126,1.6126,1.6124,1.6124
GBPUSD,20101112,022000,1.6125,1.6126,1.6125,1.6125
GBPUSD,20101112,022100,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101112,022200,1.6124,1.6125,1.6124,1.6124
GBPUSD,20101112,022300,1.6124,1.6125,1.6124,1.6125
GBPUSD,20101112,022400,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101112,022500,1.6125,1.6125,1.6124,1.6125
GBPUSD,20101112,022600,1.6124,1.6125,1.6124,1.6124
GBPUSD,20101112,022700,1.6124,1.6124,1.6122,1.6123
GBPUSD,20101112,022800,1.6123,1.6124,1.6122,1.6124
GBPUSD,20101112,022900,1.6123,1.6125,1.6122,1.6123
GBPUSD,20101112,023000,1.6121,1.6121,1.6118,1.6120
GBPUSD,20101112,023100,1.6121,1.6122,1.6121,1.6121
GBPUSD,20101112,023200,1.6121,1.6121,1.6117,1.6119
GBPUSD,20101112,023300,1.6118,1.6118,1.6108,1.6108
GBPUSD,20101112,023400,1.6109,1.6116,1.6108,1.6115
GBPUSD,20101112,023500,1.6114,1.6116,1.6114,1.6114
GBPUSD,20101112,023600,1.6113,1.6116,1.6112,1.6114
GBPUSD,20101112,023700,1.6115,1.6115,1.6109,1.6111
GBPUSD,20101112,023800,1.6112,1.6114,1.6110,1.6110
GBPUSD,20101112,023900,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101112,024000,1.6112,1.6115,1.6112,1.6113
GBPUSD,20101112,024100,1.6113,1.6113,1.6110,1.6110
GBPUSD,20101112,024200,1.6110,1.6112,1.6110,1.6112
GBPUSD,20101112,024300,1.6111,1.6112,1.6109,1.6109
GBPUSD,20101112,024400,1.6108,1.6112,1.6108,1.6112
GBPUSD,20101112,024500,1.6112,1.6112,1.6109,1.6109
GBPUSD,20101112,024600,1.6108,1.6108,1.6106,1.6106
GBPUSD,20101112,024700,1.6106,1.6107,1.6106,1.6107
GBPUSD,20101112,024800,1.6106,1.6107,1.6106,1.6107
GBPUSD,20101112,024900,1.6107,1.6109,1.6107,1.6107
GBPUSD,20101112,025000,1.6107,1.6108,1.6104,1.6104
GBPUSD,20101112,025100,1.6105,1.6105,1.6103,1.6103
GBPUSD,20101112,025200,1.6103,1.6103,1.6101,1.6101
GBPUSD,20101112,025300,1.6102,1.6105,1.6102,1.6102
GBPUSD,20101112,025400,1.6101,1.6101,1.6097,1.6097
GBPUSD,20101112,025500,1.6096,1.6096,1.6093,1.6093
GBPUSD,20101112,025600,1.6094,1.6094,1.6092,1.6093
GBPUSD,20101112,025700,1.6094,1.6099,1.6094,1.6099
GBPUSD,20101112,025800,1.6100,1.6102,1.6100,1.6102
GBPUSD,20101112,025900,1.6102,1.6102,1.6101,1.6102
GBPUSD,20101112,030000,1.6101,1.6101,1.6097,1.6098
GBPUSD,20101112,030100,1.6097,1.6097,1.6093,1.6094
GBPUSD,20101112,030200,1.6095,1.6098,1.6092,1.6092
GBPUSD,20101112,030300,1.6091,1.6092,1.6090,1.6091
GBPUSD,20101112,030400,1.6092,1.6092,1.6091,1.6092
GBPUSD,20101112,030500,1.6091,1.6091,1.6089,1.6090
GBPUSD,20101112,030600,1.6091,1.6092,1.6090,1.6092
GBPUSD,20101112,030700,1.6093,1.6095,1.6093,1.6095
GBPUSD,20101112,030800,1.6096,1.6096,1.6094,1.6095
GBPUSD,20101112,030900,1.6096,1.6102,1.6094,1.6102
GBPUSD,20101112,031000,1.6103,1.6103,1.6100,1.6100
GBPUSD,20101112,031100,1.6100,1.6103,1.6100,1.6103
GBPUSD,20101112,031200,1.6103,1.6103,1.6100,1.6100
GBPUSD,20101112,031300,1.6099,1.6099,1.6096,1.6096
GBPUSD,20101112,031400,1.6095,1.6098,1.6095,1.6098
GBPUSD,20101112,031500,1.6098,1.6098,1.6094,1.6094
GBPUSD,20101112,031600,1.6093,1.6098,1.6093,1.6098
GBPUSD,20101112,031700,1.6099,1.6100,1.6099,1.6100
GBPUSD,20101112,031800,1.6100,1.6101,1.6100,1.6101
GBPUSD,20101112,031900,1.6101,1.6101,1.6100,1.6101
GBPUSD,20101112,032000,1.6101,1.6102,1.6101,1.6101
GBPUSD,20101112,032100,1.6100,1.6100,1.6096,1.6096
GBPUSD,20101112,032200,1.6097,1.6097,1.6093,1.6094
GBPUSD,20101112,032300,1.6093,1.6096,1.6093,1.6096
GBPUSD,20101112,032400,1.6096,1.6097,1.6096,1.6096
GBPUSD,20101112,032500,1.6095,1.6095,1.6093,1.6094
GBPUSD,20101112,032600,1.6095,1.6096,1.6094,1.6094
GBPUSD,20101112,032700,1.6095,1.6097,1.6095,1.6096
GBPUSD,20101112,032800,1.6097,1.6099,1.6097,1.6098
GBPUSD,20101112,032900,1.6099,1.6102,1.6099,1.6101
GBPUSD,20101112,033000,1.6101,1.6101,1.6100,1.6100
GBPUSD,20101112,033100,1.6100,1.6100,1.6098,1.6099
GBPUSD,20101112,033200,1.6099,1.6099,1.6099,1.6099
GBPUSD,20101112,033300,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101112,033400,1.6101,1.6102,1.6098,1.6098
GBPUSD,20101112,033500,1.6097,1.6097,1.6095,1.6095
GBPUSD,20101112,033600,1.6095,1.6097,1.6095,1.6097
GBPUSD,20101112,033700,1.6097,1.6097,1.6094,1.6094
GBPUSD,20101112,033800,1.6094,1.6094,1.6094,1.6094
GBPUSD,20101112,033900,1.6094,1.6094,1.6093,1.6094
GBPUSD,20101112,034000,1.6095,1.6095,1.6094,1.6095
GBPUSD,20101112,034100,1.6096,1.6100,1.6096,1.6099
GBPUSD,20101112,034200,1.6100,1.6100,1.6098,1.6098
GBPUSD,20101112,034300,1.6097,1.6097,1.6096,1.6096
GBPUSD,20101112,034400,1.6097,1.6103,1.6097,1.6103
GBPUSD,20101112,034500,1.6103,1.6103,1.6103,1.6103
GBPUSD,20101112,034600,1.6103,1.6104,1.6103,1.6104
GBPUSD,20101112,034700,1.6104,1.6105,1.6104,1.6105
GBPUSD,20101112,034800,1.6106,1.6106,1.6104,1.6104
GBPUSD,20101112,034900,1.6104,1.6105,1.6104,1.6104
GBPUSD,20101112,035000,1.6104,1.6104,1.6103,1.6104
GBPUSD,20101112,035100,1.6105,1.6105,1.6102,1.6102
GBPUSD,20101112,035200,1.6102,1.6102,1.6101,1.6101
GBPUSD,20101112,035300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20101112,035400,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101112,035500,1.6102,1.6102,1.6099,1.6099
GBPUSD,20101112,035600,1.6099,1.6100,1.6099,1.6100
GBPUSD,20101112,035700,1.6100,1.6100,1.6096,1.6096
GBPUSD,20101112,035800,1.6095,1.6096,1.6095,1.6096
GBPUSD,20101112,035900,1.6097,1.6097,1.6094,1.6094
GBPUSD,20101112,040000,1.6094,1.6095,1.6094,1.6095
GBPUSD,20101112,040100,1.6096,1.6097,1.6095,1.6097
GBPUSD,20101112,040200,1.6096,1.6098,1.6096,1.6097
GBPUSD,20101112,040300,1.6097,1.6097,1.6097,1.6097
GBPUSD,20101112,040400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20101112,040500,1.6096,1.6097,1.6096,1.6097
GBPUSD,20101112,040600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20101112,040700,1.6096,1.6097,1.6094,1.6097
GBPUSD,20101112,040800,1.6098,1.6099,1.6098,1.6099
GBPUSD,20101112,040900,1.6098,1.6098,1.6094,1.6095
GBPUSD,20101112,041000,1.6094,1.6096,1.6094,1.6096
GBPUSD,20101112,041100,1.6095,1.6095,1.6093,1.6094
GBPUSD,20101112,041200,1.6095,1.6097,1.6095,1.6096
GBPUSD,20101112,041300,1.6095,1.6097,1.6095,1.6096
GBPUSD,20101112,041400,1.6097,1.6097,1.6096,1.6097
GBPUSD,20101112,041500,1.6098,1.6100,1.6097,1.6099
GBPUSD,20101112,041600,1.6098,1.6098,1.6097,1.6097
GBPUSD,20101112,041700,1.6098,1.6099,1.6098,1.6098
GBPUSD,20101112,041800,1.6097,1.6098,1.6094,1.6094
GBPUSD,20101112,041900,1.6094,1.6094,1.6093,1.6093
GBPUSD,20101112,042000,1.6093,1.6096,1.6093,1.6094
GBPUSD,20101112,042100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20101112,042200,1.6091,1.6091,1.6088,1.6089
GBPUSD,20101112,042300,1.6090,1.6090,1.6089,1.6089
GBPUSD,20101112,042400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20101112,042500,1.6089,1.6090,1.6088,1.6089
GBPUSD,20101112,042600,1.6089,1.6090,1.6089,1.6090
GBPUSD,20101112,042700,1.6090,1.6090,1.6090,1.6090
GBPUSD,20101112,042800,1.6091,1.6092,1.6089,1.6090
GBPUSD,20101112,042900,1.6089,1.6091,1.6089,1.6091
GBPUSD,20101112,043000,1.6090,1.6091,1.6090,1.6090
GBPUSD,20101112,043100,1.6090,1.6090,1.6088,1.6088
GBPUSD,20101112,043200,1.6088,1.6088,1.6087,1.6087
GBPUSD,20101112,043300,1.6087,1.6088,1.6087,1.6088
GBPUSD,20101112,043400,1.6088,1.6088,1.6088,1.6088
GBPUSD,20101112,043500,1.6089,1.6091,1.6089,1.6091
GBPUSD,20101112,043600,1.6090,1.6090,1.6087,1.6087
GBPUSD,20101112,043700,1.6088,1.6088,1.6087,1.6088
GBPUSD,20101112,043800,1.6087,1.6088,1.6087,1.6087
GBPUSD,20101112,043900,1.6086,1.6088,1.6086,1.6088
GBPUSD,20101112,044000,1.6089,1.6090,1.6089,1.6090
GBPUSD,20101112,044100,1.6089,1.6089,1.6088,1.6088
GBPUSD,20101112,044200,1.6088,1.6089,1.6088,1.6089
GBPUSD,20101112,044300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20101112,044400,1.6090,1.6090,1.6089,1.6089
GBPUSD,20101112,044500,1.6090,1.6090,1.6090,1.6090
GBPUSD,20101112,044600,1.6089,1.6090,1.6088,1.6089
GBPUSD,20101112,044700,1.6089,1.6089,1.6089,1.6089
GBPUSD,20101112,044800,1.6089,1.6090,1.6089,1.6089
GBPUSD,20101112,044900,1.6090,1.6090,1.6089,1.6089
GBPUSD,20101112,045000,1.6089,1.6089,1.6088,1.6089
GBPUSD,20101112,045100,1.6089,1.6089,1.6087,1.6087
GBPUSD,20101112,045200,1.6087,1.6088,1.6087,1.6088
GBPUSD,20101112,045300,1.6087,1.6088,1.6087,1.6088
GBPUSD,20101112,045400,1.6088,1.6088,1.6088,1.6088
GBPUSD,20101112,045500,1.6089,1.6089,1.6088,1.6088
GBPUSD,20101112,045600,1.6088,1.6089,1.6087,1.6088
GBPUSD,20101112,045700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20101112,045800,1.6088,1.6091,1.6088,1.6091
GBPUSD,20101112,045900,1.6093,1.6095,1.6093,1.6093
GBPUSD,20101112,050000,1.6093,1.6093,1.6093,1.6093
GBPUSD,20101112,050100,1.6093,1.6093,1.6093,1.6093
GBPUSD,20101112,050200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20101112,050300,1.6091,1.6092,1.6091,1.6092
GBPUSD,20101112,050400,1.6091,1.6092,1.6091,1.6091
GBPUSD,20101112,050500,1.6091,1.6092,1.6091,1.6092
GBPUSD,20101112,050600,1.6092,1.6093,1.6092,1.6092
GBPUSD,20101112,050700,1.6091,1.6091,1.6089,1.6089
GBPUSD,20101112,050800,1.6090,1.6090,1.6089,1.6090
GBPUSD,20101112,050900,1.6090,1.6090,1.6087,1.6087
GBPUSD,20101112,051000,1.6087,1.6087,1.6087,1.6087
GBPUSD,20101112,051100,1.6087,1.6087,1.6086,1.6086
GBPUSD,20101112,051200,1.6086,1.6086,1.6084,1.6084
GBPUSD,20101112,051300,1.6085,1.6086,1.6085,1.6086
GBPUSD,20101112,051400,1.6085,1.6086,1.6085,1.6085
GBPUSD,20101112,051500,1.6086,1.6087,1.6086,1.6087
GBPUSD,20101112,051600,1.6088,1.6089,1.6088,1.6089
GBPUSD,20101112,051700,1.6089,1.6090,1.6089,1.6089
GBPUSD,20101112,051800,1.6088,1.6088,1.6086,1.6086
GBPUSD,20101112,051900,1.6085,1.6085,1.6083,1.6084
GBPUSD,20101112,052000,1.6084,1.6084,1.6082,1.6082
GBPUSD,20101112,052100,1.6081,1.6081,1.6080,1.6080
GBPUSD,20101112,052200,1.6080,1.6080,1.6079,1.6080
GBPUSD,20101112,052300,1.6081,1.6081,1.6080,1.6081
GBPUSD,20101112,052400,1.6081,1.6081,1.6080,1.6080
GBPUSD,20101112,052500,1.6081,1.6082,1.6081,1.6082
GBPUSD,20101112,052600,1.6082,1.6082,1.6081,1.6081
GBPUSD,20101112,052700,1.6081,1.6081,1.6081,1.6081
GBPUSD,20101112,052800,1.6080,1.6084,1.6080,1.6082
GBPUSD,20101112,052900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20101112,053000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20101112,053100,1.6083,1.6084,1.6083,1.6084
GBPUSD,20101112,053200,1.6083,1.6086,1.6083,1.6085
GBPUSD,20101112,053300,1.6086,1.6086,1.6085,1.6085
GBPUSD,20101112,053400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20101112,053500,1.6085,1.6085,1.6084,1.6085
GBPUSD,20101112,053600,1.6086,1.6087,1.6086,1.6087
GBPUSD,20101112,053700,1.6087,1.6087,1.6086,1.6086
GBPUSD,20101112,053800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20101112,053900,1.6086,1.6086,1.6084,1.6085
GBPUSD,20101112,054000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20101112,054100,1.6085,1.6087,1.6085,1.6087
GBPUSD,20101112,054200,1.6087,1.6089,1.6087,1.6089
GBPUSD,20101112,054300,1.6089,1.6092,1.6089,1.6092
GBPUSD,20101112,054400,1.6092,1.6092,1.6092,1.6092
GBPUSD,20101112,054500,1.6092,1.6092,1.6091,1.6091
GBPUSD,20101112,054600,1.6092,1.6092,1.6089,1.6089
GBPUSD,20101112,054700,1.6090,1.6091,1.6090,1.6091
GBPUSD,20101112,054800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20101112,054900,1.6090,1.6090,1.6085,1.6085
GBPUSD,20101112,055000,1.6086,1.6086,1.6084,1.6084
GBPUSD,20101112,055100,1.6084,1.6084,1.6079,1.6081
GBPUSD,20101112,055200,1.6080,1.6081,1.6080,1.6081
GBPUSD,20101112,055300,1.6080,1.6081,1.6080,1.6080
GBPUSD,20101112,055400,1.6080,1.6080,1.6080,1.6080
GBPUSD,20101112,055500,1.6081,1.6082,1.6081,1.6081
GBPUSD,20101112,055600,1.6081,1.6082,1.6081,1.6081
GBPUSD,20101112,055700,1.6081,1.6081,1.6080,1.6080
GBPUSD,20101112,055800,1.6079,1.6079,1.6077,1.6077
GBPUSD,20101112,055900,1.6077,1.6077,1.6076,1.6076
GBPUSD,20101112,060000,1.6077,1.6077,1.6076,1.6076
GBPUSD,20101112,060100,1.6076,1.6076,1.6074,1.6075
GBPUSD,20101112,060200,1.6074,1.6074,1.6070,1.6070
GBPUSD,20101112,060300,1.6071,1.6073,1.6071,1.6073
GBPUSD,20101112,060400,1.6073,1.6075,1.6073,1.6075
GBPUSD,20101112,060500,1.6074,1.6074,1.6072,1.6072
GBPUSD,20101112,060600,1.6071,1.6071,1.6067,1.6069
GBPUSD,20101112,060700,1.6068,1.6070,1.6068,1.6070
GBPUSD,20101112,060800,1.6071,1.6071,1.6070,1.6070
GBPUSD,20101112,060900,1.6070,1.6070,1.6068,1.6068
GBPUSD,20101112,061000,1.6069,1.6069,1.6068,1.6069
GBPUSD,20101112,061100,1.6069,1.6069,1.6069,1.6069
GBPUSD,20101112,061200,1.6069,1.6072,1.6069,1.6071
GBPUSD,20101112,061300,1.6070,1.6070,1.6069,1.6070
GBPUSD,20101112,061400,1.6070,1.6070,1.6069,1.6069
GBPUSD,20101112,061500,1.6070,1.6070,1.6069,1.6070
GBPUSD,20101112,061600,1.6070,1.6070,1.6069,1.6070
GBPUSD,20101112,061700,1.6070,1.6070,1.6070,1.6070
GBPUSD,20101112,061800,1.6070,1.6070,1.6068,1.6068
GBPUSD,20101112,061900,1.6068,1.6068,1.6067,1.6068
GBPUSD,20101112,062000,1.6067,1.6067,1.6062,1.6062
GBPUSD,20101112,062100,1.6061,1.6062,1.6059,1.6059
GBPUSD,20101112,062200,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101112,062300,1.6060,1.6061,1.6059,1.6059
GBPUSD,20101112,062400,1.6059,1.6059,1.6058,1.6058
GBPUSD,20101112,062500,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101112,062600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101112,062700,1.6060,1.6061,1.6060,1.6061
GBPUSD,20101112,062800,1.6061,1.6061,1.6060,1.6061
GBPUSD,20101112,062900,1.6060,1.6063,1.6060,1.6063
GBPUSD,20101112,063000,1.6063,1.6063,1.6061,1.6062
GBPUSD,20101112,063100,1.6062,1.6062,1.6060,1.6060
GBPUSD,20101112,063200,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101112,063300,1.6059,1.6059,1.6053,1.6053
GBPUSD,20101112,063400,1.6054,1.6054,1.6053,1.6053
GBPUSD,20101112,063500,1.6052,1.6053,1.6050,1.6053
GBPUSD,20101112,063600,1.6052,1.6052,1.6044,1.6045
GBPUSD,20101112,063700,1.6046,1.6050,1.6046,1.6048
GBPUSD,20101112,063800,1.6049,1.6051,1.6049,1.6051
GBPUSD,20101112,063900,1.6051,1.6053,1.6051,1.6052
GBPUSD,20101112,064000,1.6052,1.6052,1.6051,1.6051
GBPUSD,20101112,064100,1.6051,1.6051,1.6050,1.6051
GBPUSD,20101112,064200,1.6052,1.6052,1.6052,1.6052
GBPUSD,20101112,064300,1.6053,1.6054,1.6053,1.6053
GBPUSD,20101112,064400,1.6054,1.6055,1.6054,1.6055
GBPUSD,20101112,064500,1.6055,1.6055,1.6051,1.6051
GBPUSD,20101112,064600,1.6050,1.6051,1.6050,1.6051
GBPUSD,20101112,064700,1.6050,1.6050,1.6048,1.6049
GBPUSD,20101112,064800,1.6049,1.6050,1.6049,1.6050
GBPUSD,20101112,064900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101112,065000,1.6050,1.6051,1.6050,1.6050
GBPUSD,20101112,065100,1.6050,1.6050,1.6048,1.6048
GBPUSD,20101112,065200,1.6049,1.6054,1.6049,1.6054
GBPUSD,20101112,065300,1.6055,1.6056,1.6055,1.6056
GBPUSD,20101112,065400,1.6056,1.6057,1.6056,1.6056
GBPUSD,20101112,065500,1.6055,1.6057,1.6055,1.6057
GBPUSD,20101112,065600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101112,065700,1.6056,1.6056,1.6055,1.6055
GBPUSD,20101112,065800,1.6054,1.6057,1.6054,1.6057
GBPUSD,20101112,065900,1.6056,1.6059,1.6056,1.6056
GBPUSD,20101112,070000,1.6055,1.6056,1.6054,1.6056
GBPUSD,20101112,070100,1.6056,1.6059,1.6056,1.6057
GBPUSD,20101112,070200,1.6057,1.6057,1.6055,1.6055
GBPUSD,20101112,070300,1.6054,1.6055,1.6053,1.6053
GBPUSD,20101112,070400,1.6052,1.6052,1.6048,1.6050
GBPUSD,20101112,070500,1.6051,1.6053,1.6049,1.6050
GBPUSD,20101112,070600,1.6051,1.6053,1.6051,1.6053
GBPUSD,20101112,070700,1.6054,1.6058,1.6054,1.6057
GBPUSD,20101112,070800,1.6058,1.6062,1.6058,1.6060
GBPUSD,20101112,070900,1.6059,1.6059,1.6058,1.6059
GBPUSD,20101112,071000,1.6060,1.6061,1.6059,1.6061
GBPUSD,20101112,071100,1.6062,1.6063,1.6061,1.6061
GBPUSD,20101112,071200,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101112,071300,1.6061,1.6061,1.6057,1.6058
GBPUSD,20101112,071400,1.6059,1.6059,1.6057,1.6058
GBPUSD,20101112,071500,1.6059,1.6063,1.6059,1.6063
GBPUSD,20101112,071600,1.6064,1.6064,1.6060,1.6060
GBPUSD,20101112,071700,1.6061,1.6061,1.6058,1.6058
GBPUSD,20101112,071800,1.6057,1.6057,1.6056,1.6056
GBPUSD,20101112,071900,1.6057,1.6057,1.6051,1.6053
GBPUSD,20101112,072000,1.6052,1.6053,1.6052,1.6053
GBPUSD,20101112,072100,1.6054,1.6054,1.6052,1.6052
GBPUSD,20101112,072200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20101112,072300,1.6051,1.6052,1.6047,1.6047
GBPUSD,20101112,072400,1.6046,1.6046,1.6043,1.6046
GBPUSD,20101112,072500,1.6047,1.6047,1.6046,1.6047
GBPUSD,20101112,072600,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101112,072700,1.6046,1.6046,1.6043,1.6044
GBPUSD,20101112,072800,1.6044,1.6047,1.6044,1.6047
GBPUSD,20101112,072900,1.6048,1.6050,1.6048,1.6050
GBPUSD,20101112,073000,1.6051,1.6052,1.6050,1.6050
GBPUSD,20101112,073100,1.6049,1.6049,1.6044,1.6044
GBPUSD,20101112,073200,1.6044,1.6046,1.6044,1.6045
GBPUSD,20101112,073300,1.6046,1.6046,1.6043,1.6045
GBPUSD,20101112,073400,1.6046,1.6047,1.6046,1.6046
GBPUSD,20101112,073500,1.6045,1.6046,1.6043,1.6043
GBPUSD,20101112,073600,1.6044,1.6047,1.6043,1.6046
GBPUSD,20101112,073700,1.6047,1.6048,1.6047,1.6048
GBPUSD,20101112,073800,1.6049,1.6058,1.6049,1.6058
GBPUSD,20101112,073900,1.6059,1.6062,1.6059,1.6061
GBPUSD,20101112,074000,1.6060,1.6062,1.6060,1.6062
GBPUSD,20101112,074100,1.6062,1.6062,1.6060,1.6060
GBPUSD,20101112,074200,1.6059,1.6062,1.6058,1.6062
GBPUSD,20101112,074300,1.6062,1.6062,1.6060,1.6060
GBPUSD,20101112,074400,1.6060,1.6060,1.6057,1.6058
GBPUSD,20101112,074500,1.6057,1.6058,1.6055,1.6056
GBPUSD,20101112,074600,1.6055,1.6055,1.6050,1.6051
GBPUSD,20101112,074700,1.6050,1.6051,1.6049,1.6049
GBPUSD,20101112,074800,1.6050,1.6050,1.6047,1.6047
GBPUSD,20101112,074900,1.6046,1.6047,1.6045,1.6045
GBPUSD,20101112,075000,1.6046,1.6046,1.6043,1.6046
GBPUSD,20101112,075100,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101112,075200,1.6048,1.6052,1.6048,1.6049
GBPUSD,20101112,075300,1.6050,1.6050,1.6045,1.6045
GBPUSD,20101112,075400,1.6044,1.6046,1.6043,1.6044
GBPUSD,20101112,075500,1.6045,1.6051,1.6045,1.6051
GBPUSD,20101112,075600,1.6050,1.6050,1.6046,1.6047
GBPUSD,20101112,075700,1.6048,1.6057,1.6048,1.6057
GBPUSD,20101112,075800,1.6059,1.6061,1.6053,1.6055
GBPUSD,20101112,075900,1.6054,1.6057,1.6053,1.6057
GBPUSD,20101112,080000,1.6056,1.6058,1.6054,1.6056
GBPUSD,20101112,080100,1.6057,1.6057,1.6053,1.6053
GBPUSD,20101112,080200,1.6050,1.6051,1.6047,1.6050
GBPUSD,20101112,080300,1.6049,1.6049,1.6044,1.6048
GBPUSD,20101112,080400,1.6049,1.6054,1.6049,1.6054
GBPUSD,20101112,080500,1.6053,1.6056,1.6052,1.6055
GBPUSD,20101112,080600,1.6056,1.6063,1.6056,1.6063
GBPUSD,20101112,080700,1.6062,1.6063,1.6056,1.6057
GBPUSD,20101112,080800,1.6059,1.6061,1.6057,1.6059
GBPUSD,20101112,080900,1.6060,1.6061,1.6054,1.6054
GBPUSD,20101112,081000,1.6055,1.6055,1.6046,1.6050
GBPUSD,20101112,081100,1.6051,1.6053,1.6045,1.6045
GBPUSD,20101112,081200,1.6046,1.6052,1.6046,1.6052
GBPUSD,20101112,081300,1.6051,1.6055,1.6046,1.6049
GBPUSD,20101112,081400,1.6048,1.6050,1.6046,1.6050
GBPUSD,20101112,081500,1.6049,1.6058,1.6049,1.6050
GBPUSD,20101112,081600,1.6052,1.6055,1.6050,1.6053
GBPUSD,20101112,081700,1.6052,1.6054,1.6050,1.6053
GBPUSD,20101112,081800,1.6052,1.6052,1.6044,1.6050
GBPUSD,20101112,081900,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101112,082000,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101112,082100,1.6050,1.6050,1.6047,1.6047
GBPUSD,20101112,082200,1.6048,1.6048,1.6046,1.6048
GBPUSD,20101112,082300,1.6047,1.6050,1.6047,1.6047
GBPUSD,20101112,082400,1.6048,1.6054,1.6047,1.6048
GBPUSD,20101112,082500,1.6047,1.6049,1.6047,1.6048
GBPUSD,20101112,082600,1.6049,1.6054,1.6049,1.6050
GBPUSD,20101112,082700,1.6051,1.6055,1.6051,1.6055
GBPUSD,20101112,082800,1.6056,1.6059,1.6056,1.6057
GBPUSD,20101112,082900,1.6056,1.6057,1.6056,1.6057
GBPUSD,20101112,083000,1.6056,1.6056,1.6054,1.6056
GBPUSD,20101112,083100,1.6055,1.6055,1.6048,1.6050
GBPUSD,20101112,083200,1.6050,1.6050,1.6044,1.6044
GBPUSD,20101112,083300,1.6045,1.6045,1.6036,1.6036
GBPUSD,20101112,083400,1.6037,1.6043,1.6037,1.6041
GBPUSD,20101112,083500,1.6040,1.6042,1.6037,1.6037
GBPUSD,20101112,083600,1.6036,1.6046,1.6036,1.6045
GBPUSD,20101112,083700,1.6046,1.6046,1.6027,1.6027
GBPUSD,20101112,083800,1.6028,1.6030,1.6026,1.6026
GBPUSD,20101112,083900,1.6025,1.6026,1.6020,1.6023
GBPUSD,20101112,084000,1.6022,1.6031,1.6022,1.6028
GBPUSD,20101112,084100,1.6027,1.6027,1.6020,1.6023
GBPUSD,20101112,084200,1.6024,1.6024,1.6013,1.6020
GBPUSD,20101112,084300,1.6021,1.6029,1.6020,1.6029
GBPUSD,20101112,084400,1.6028,1.6028,1.6027,1.6027
GBPUSD,20101112,084500,1.6028,1.6037,1.6028,1.6034
GBPUSD,20101112,084600,1.6033,1.6050,1.6033,1.6047
GBPUSD,20101112,084700,1.6048,1.6049,1.6046,1.6048
GBPUSD,20101112,084800,1.6049,1.6055,1.6049,1.6055
GBPUSD,20101112,084900,1.6054,1.6055,1.6043,1.6046
GBPUSD,20101112,085000,1.6044,1.6048,1.6041,1.6041
GBPUSD,20101112,085100,1.6042,1.6047,1.6042,1.6044
GBPUSD,20101112,085200,1.6043,1.6044,1.6041,1.6044
GBPUSD,20101112,085300,1.6045,1.6049,1.6045,1.6049
GBPUSD,20101112,085400,1.6048,1.6050,1.6047,1.6049
GBPUSD,20101112,085500,1.6050,1.6050,1.6045,1.6047
GBPUSD,20101112,085600,1.6046,1.6050,1.6045,1.6050
GBPUSD,20101112,085700,1.6049,1.6049,1.6043,1.6046
GBPUSD,20101112,085800,1.6046,1.6048,1.6045,1.6048
GBPUSD,20101112,085900,1.6049,1.6050,1.6045,1.6048
GBPUSD,20101112,090000,1.6047,1.6050,1.6042,1.6042
GBPUSD,20101112,090100,1.6041,1.6044,1.6040,1.6043
GBPUSD,20101112,090200,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101112,090300,1.6043,1.6046,1.6043,1.6044
GBPUSD,20101112,090400,1.6044,1.6045,1.6040,1.6040
GBPUSD,20101112,090500,1.6039,1.6043,1.6039,1.6042
GBPUSD,20101112,090600,1.6043,1.6051,1.6043,1.6051
GBPUSD,20101112,090700,1.6052,1.6054,1.6052,1.6052
GBPUSD,20101112,090800,1.6053,1.6054,1.6049,1.6050
GBPUSD,20101112,090900,1.6049,1.6052,1.6049,1.6051
GBPUSD,20101112,091000,1.6050,1.6050,1.6046,1.6047
GBPUSD,20101112,091100,1.6046,1.6046,1.6041,1.6041
GBPUSD,20101112,091200,1.6042,1.6043,1.6041,1.6042
GBPUSD,20101112,091300,1.6041,1.6043,1.6040,1.6043
GBPUSD,20101112,091400,1.6044,1.6044,1.6042,1.6043
GBPUSD,20101112,091500,1.6044,1.6050,1.6043,1.6047
GBPUSD,20101112,091600,1.6046,1.6049,1.6044,1.6047
GBPUSD,20101112,091700,1.6046,1.6049,1.6044,1.6047
GBPUSD,20101112,091800,1.6048,1.6053,1.6047,1.6052
GBPUSD,20101112,091900,1.6053,1.6061,1.6052,1.6061
GBPUSD,20101112,092000,1.6062,1.6064,1.6061,1.6064
GBPUSD,20101112,092100,1.6063,1.6063,1.6056,1.6056
GBPUSD,20101112,092200,1.6055,1.6055,1.6052,1.6052
GBPUSD,20101112,092300,1.6053,1.6055,1.6053,1.6054
GBPUSD,20101112,092400,1.6053,1.6054,1.6052,1.6053
GBPUSD,20101112,092500,1.6054,1.6056,1.6053,1.6054
GBPUSD,20101112,092600,1.6055,1.6057,1.6052,1.6052
GBPUSD,20101112,092700,1.6052,1.6056,1.6051,1.6053
GBPUSD,20101112,092800,1.6054,1.6054,1.6053,1.6053
GBPUSD,20101112,092900,1.6052,1.6053,1.6050,1.6050
GBPUSD,20101112,093000,1.6049,1.6050,1.6048,1.6048
GBPUSD,20101112,093100,1.6049,1.6052,1.6049,1.6049
GBPUSD,20101112,093200,1.6048,1.6049,1.6047,1.6048
GBPUSD,20101112,093300,1.6049,1.6053,1.6048,1.6049
GBPUSD,20101112,093400,1.6050,1.6053,1.6049,1.6051
GBPUSD,20101112,093500,1.6052,1.6055,1.6052,1.6054
GBPUSD,20101112,093600,1.6055,1.6056,1.6050,1.6050
GBPUSD,20101112,093700,1.6051,1.6062,1.6051,1.6058
GBPUSD,20101112,093800,1.6057,1.6059,1.6056,1.6056
GBPUSD,20101112,093900,1.6057,1.6058,1.6057,1.6058
GBPUSD,20101112,094000,1.6057,1.6057,1.6056,1.6057
GBPUSD,20101112,094100,1.6056,1.6057,1.6056,1.6057
GBPUSD,20101112,094200,1.6058,1.6058,1.6056,1.6056
GBPUSD,20101112,094300,1.6055,1.6056,1.6050,1.6051
GBPUSD,20101112,094400,1.6052,1.6056,1.6052,1.6054
GBPUSD,20101112,094500,1.6055,1.6059,1.6054,1.6058
GBPUSD,20101112,094600,1.6057,1.6059,1.6057,1.6059
GBPUSD,20101112,094700,1.6058,1.6058,1.6055,1.6055
GBPUSD,20101112,094800,1.6054,1.6056,1.6054,1.6056
GBPUSD,20101112,094900,1.6055,1.6056,1.6051,1.6053
GBPUSD,20101112,095000,1.6054,1.6057,1.6053,1.6056
GBPUSD,20101112,095100,1.6057,1.6060,1.6057,1.6058
GBPUSD,20101112,095200,1.6057,1.6059,1.6057,1.6058
GBPUSD,20101112,095300,1.6057,1.6058,1.6055,1.6057
GBPUSD,20101112,095400,1.6058,1.6061,1.6057,1.6057
GBPUSD,20101112,095500,1.6056,1.6057,1.6054,1.6054
GBPUSD,20101112,095600,1.6053,1.6055,1.6053,1.6054
GBPUSD,20101112,095700,1.6054,1.6056,1.6052,1.6056
GBPUSD,20101112,095800,1.6057,1.6065,1.6057,1.6065
GBPUSD,20101112,095900,1.6066,1.6070,1.6066,1.6068
GBPUSD,20101112,100000,1.6067,1.6067,1.6064,1.6064
GBPUSD,20101112,100100,1.6063,1.6064,1.6061,1.6061
GBPUSD,20101112,100200,1.6061,1.6063,1.6060,1.6063
GBPUSD,20101112,100300,1.6064,1.6064,1.6059,1.6059
GBPUSD,20101112,100400,1.6058,1.6058,1.6055,1.6056
GBPUSD,20101112,100500,1.6055,1.6056,1.6051,1.6053
GBPUSD,20101112,100600,1.6054,1.6057,1.6053,1.6056
GBPUSD,20101112,100700,1.6057,1.6057,1.6051,1.6053
GBPUSD,20101112,100800,1.6052,1.6054,1.6050,1.6050
GBPUSD,20101112,100900,1.6049,1.6050,1.6048,1.6048
GBPUSD,20101112,101000,1.6047,1.6054,1.6047,1.6051
GBPUSD,20101112,101100,1.6052,1.6055,1.6049,1.6050
GBPUSD,20101112,101200,1.6051,1.6054,1.6050,1.6053
GBPUSD,20101112,101300,1.6051,1.6053,1.6051,1.6052
GBPUSD,20101112,101400,1.6053,1.6054,1.6051,1.6051
GBPUSD,20101112,101500,1.6053,1.6057,1.6053,1.6056
GBPUSD,20101112,101600,1.6057,1.6062,1.6056,1.6062
GBPUSD,20101112,101700,1.6063,1.6069,1.6062,1.6068
GBPUSD,20101112,101800,1.6067,1.6067,1.6061,1.6061
GBPUSD,20101112,101900,1.6061,1.6062,1.6061,1.6062
GBPUSD,20101112,102000,1.6062,1.6067,1.6062,1.6067
GBPUSD,20101112,102100,1.6069,1.6069,1.6067,1.6069
GBPUSD,20101112,102200,1.6068,1.6068,1.6063,1.6064
GBPUSD,20101112,102300,1.6063,1.6063,1.6057,1.6057
GBPUSD,20101112,102400,1.6058,1.6063,1.6058,1.6063
GBPUSD,20101112,102500,1.6064,1.6064,1.6063,1.6064
GBPUSD,20101112,102600,1.6063,1.6064,1.6061,1.6064
GBPUSD,20101112,102700,1.6063,1.6064,1.6061,1.6061
GBPUSD,20101112,102800,1.6060,1.6061,1.6057,1.6057
GBPUSD,20101112,102900,1.6056,1.6057,1.6056,1.6056
GBPUSD,20101112,103000,1.6057,1.6057,1.6043,1.6043
GBPUSD,20101112,103100,1.6043,1.6045,1.6043,1.6045
GBPUSD,20101112,103200,1.6046,1.6048,1.6043,1.6048
GBPUSD,20101112,103300,1.6049,1.6050,1.6046,1.6047
GBPUSD,20101112,103400,1.6046,1.6046,1.6040,1.6040
GBPUSD,20101112,103500,1.6041,1.6043,1.6041,1.6042
GBPUSD,20101112,103600,1.6041,1.6041,1.6040,1.6040
GBPUSD,20101112,103700,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101112,103800,1.6040,1.6040,1.6029,1.6029
GBPUSD,20101112,103900,1.6027,1.6027,1.6015,1.6019
GBPUSD,20101112,104000,1.6020,1.6020,1.6017,1.6019
GBPUSD,20101112,104100,1.6020,1.6020,1.6019,1.6020
GBPUSD,20101112,104200,1.6021,1.6023,1.6021,1.6023
GBPUSD,20101112,104300,1.6022,1.6022,1.6017,1.6017
GBPUSD,20101112,104400,1.6018,1.6018,1.6015,1.6015
GBPUSD,20101112,104500,1.6016,1.6022,1.6015,1.6021
GBPUSD,20101112,104600,1.6020,1.6020,1.6012,1.6015
GBPUSD,20101112,104700,1.6016,1.6020,1.6016,1.6020
GBPUSD,20101112,104800,1.6019,1.6020,1.6010,1.6015
GBPUSD,20101112,104900,1.6016,1.6023,1.6015,1.6022
GBPUSD,20101112,105000,1.6022,1.6023,1.6017,1.6018
GBPUSD,20101112,105100,1.6019,1.6019,1.6013,1.6013
GBPUSD,20101112,105200,1.6012,1.6013,1.6006,1.6006
GBPUSD,20101112,105300,1.6005,1.6005,1.5997,1.6003
GBPUSD,20101112,105400,1.6004,1.6011,1.6004,1.6011
GBPUSD,20101112,105500,1.6010,1.6010,1.6008,1.6008
GBPUSD,20101112,105600,1.6007,1.6007,1.6004,1.6006
GBPUSD,20101112,105700,1.6006,1.6006,1.6003,1.6004
GBPUSD,20101112,105800,1.6005,1.6006,1.6004,1.6004
GBPUSD,20101112,105900,1.6005,1.6006,1.5998,1.6003
GBPUSD,20101112,110000,1.6004,1.6011,1.6004,1.6011
GBPUSD,20101112,110100,1.6008,1.6008,1.6003,1.6004
GBPUSD,20101112,110200,1.6005,1.6008,1.6003,1.6003
GBPUSD,20101112,110300,1.6002,1.6002,1.5986,1.5986
GBPUSD,20101112,110400,1.5985,1.5991,1.5985,1.5986
GBPUSD,20101112,110500,1.5987,1.5993,1.5985,1.5992
GBPUSD,20101112,110600,1.5991,1.5994,1.5991,1.5993
GBPUSD,20101112,110700,1.5992,1.5995,1.5991,1.5992
GBPUSD,20101112,110800,1.5993,1.6001,1.5993,1.6001
GBPUSD,20101112,110900,1.6000,1.6004,1.5999,1.6001
GBPUSD,20101112,111000,1.6002,1.6008,1.6001,1.6002
GBPUSD,20101112,111100,1.6001,1.6008,1.6001,1.6006
GBPUSD,20101112,111200,1.6004,1.6007,1.6003,1.6007
GBPUSD,20101112,111300,1.6006,1.6006,1.6003,1.6003
GBPUSD,20101112,111400,1.6004,1.6011,1.6004,1.6004
GBPUSD,20101112,111500,1.6003,1.6004,1.5999,1.6001
GBPUSD,20101112,111600,1.6000,1.6007,1.5999,1.6007
GBPUSD,20101112,111700,1.6008,1.6016,1.6008,1.6014
GBPUSD,20101112,111800,1.6013,1.6013,1.6009,1.6012
GBPUSD,20101112,111900,1.6013,1.6013,1.6011,1.6013
GBPUSD,20101112,112000,1.6012,1.6012,1.6006,1.6011
GBPUSD,20101112,112100,1.6012,1.6013,1.6005,1.6005
GBPUSD,20101112,112200,1.6004,1.6008,1.6004,1.6008
GBPUSD,20101112,112300,1.6007,1.6007,1.6004,1.6004
GBPUSD,20101112,112400,1.6005,1.6010,1.6005,1.6010
GBPUSD,20101112,112500,1.6011,1.6012,1.6009,1.6011
GBPUSD,20101112,112600,1.6010,1.6013,1.6008,1.6013
GBPUSD,20101112,112700,1.6014,1.6025,1.6014,1.6023
GBPUSD,20101112,112800,1.6022,1.6022,1.6018,1.6019
GBPUSD,20101112,112900,1.6018,1.6022,1.6017,1.6022
GBPUSD,20101112,113000,1.6023,1.6032,1.6023,1.6030
GBPUSD,20101112,113100,1.6029,1.6040,1.6029,1.6036
GBPUSD,20101112,113200,1.6035,1.6038,1.6035,1.6035
GBPUSD,20101112,113300,1.6033,1.6033,1.6027,1.6027
GBPUSD,20101112,113400,1.6026,1.6029,1.6024,1.6029
GBPUSD,20101112,113500,1.6029,1.6032,1.6029,1.6032
GBPUSD,20101112,113600,1.6033,1.6033,1.6029,1.6031
GBPUSD,20101112,113700,1.6032,1.6033,1.6029,1.6030
GBPUSD,20101112,113800,1.6031,1.6040,1.6031,1.6040
GBPUSD,20101112,113900,1.6039,1.6044,1.6039,1.6040
GBPUSD,20101112,114000,1.6039,1.6051,1.6036,1.6050
GBPUSD,20101112,114100,1.6051,1.6055,1.6050,1.6054
GBPUSD,20101112,114200,1.6055,1.6061,1.6054,1.6055
GBPUSD,20101112,114300,1.6056,1.6057,1.6056,1.6057
GBPUSD,20101112,114400,1.6058,1.6059,1.6050,1.6051
GBPUSD,20101112,114500,1.6052,1.6057,1.6052,1.6056
GBPUSD,20101112,114600,1.6057,1.6064,1.6057,1.6061
GBPUSD,20101112,114700,1.6061,1.6070,1.6061,1.6066
GBPUSD,20101112,114800,1.6069,1.6070,1.6064,1.6064
GBPUSD,20101112,114900,1.6063,1.6064,1.6056,1.6059
GBPUSD,20101112,115000,1.6060,1.6071,1.6058,1.6059
GBPUSD,20101112,115100,1.6060,1.6061,1.6054,1.6057
GBPUSD,20101112,115200,1.6056,1.6060,1.6055,1.6056
GBPUSD,20101112,115300,1.6057,1.6057,1.6048,1.6050
GBPUSD,20101112,115400,1.6051,1.6052,1.6049,1.6049
GBPUSD,20101112,115500,1.6050,1.6055,1.6050,1.6055
GBPUSD,20101112,115600,1.6056,1.6063,1.6055,1.6058
GBPUSD,20101112,115700,1.6057,1.6066,1.6057,1.6065
GBPUSD,20101112,115800,1.6064,1.6064,1.6059,1.6061
GBPUSD,20101112,115900,1.6060,1.6063,1.6058,1.6061
GBPUSD,20101112,120000,1.6062,1.6064,1.6056,1.6057
GBPUSD,20101112,120100,1.6056,1.6060,1.6056,1.6058
GBPUSD,20101112,120200,1.6057,1.6057,1.6050,1.6051
GBPUSD,20101112,120300,1.6050,1.6050,1.6041,1.6041
GBPUSD,20101112,120400,1.6040,1.6044,1.6037,1.6043
GBPUSD,20101112,120500,1.6044,1.6045,1.6044,1.6045
GBPUSD,20101112,120600,1.6046,1.6046,1.6039,1.6041
GBPUSD,20101112,120700,1.6040,1.6043,1.6040,1.6042
GBPUSD,20101112,120800,1.6041,1.6042,1.6041,1.6041
GBPUSD,20101112,120900,1.6042,1.6043,1.6028,1.6040
GBPUSD,20101112,121000,1.6039,1.6039,1.6028,1.6038
GBPUSD,20101112,121100,1.6043,1.6044,1.6034,1.6034
GBPUSD,20101112,121200,1.6035,1.6035,1.6027,1.6028
GBPUSD,20101112,121300,1.6027,1.6034,1.6026,1.6034
GBPUSD,20101112,121400,1.6033,1.6041,1.6033,1.6036
GBPUSD,20101112,121500,1.6037,1.6047,1.6037,1.6047
GBPUSD,20101112,121600,1.6046,1.6047,1.6043,1.6043
GBPUSD,20101112,121700,1.6042,1.6043,1.6039,1.6041
GBPUSD,20101112,121800,1.6040,1.6040,1.6035,1.6035
GBPUSD,20101112,121900,1.6036,1.6041,1.6036,1.6041
GBPUSD,20101112,122000,1.6042,1.6042,1.6035,1.6036
GBPUSD,20101112,122100,1.6035,1.6039,1.6032,1.6032
GBPUSD,20101112,122200,1.6030,1.6040,1.6030,1.6039
GBPUSD,20101112,122300,1.6040,1.6044,1.6037,1.6040
GBPUSD,20101112,122400,1.6041,1.6041,1.6035,1.6036
GBPUSD,20101112,122500,1.6037,1.6042,1.6036,1.6036
GBPUSD,20101112,122600,1.6035,1.6039,1.6033,1.6035
GBPUSD,20101112,122700,1.6034,1.6042,1.6030,1.6042
GBPUSD,20101112,122800,1.6043,1.6043,1.6036,1.6036
GBPUSD,20101112,122900,1.6035,1.6036,1.6034,1.6036
GBPUSD,20101112,123000,1.6037,1.6040,1.6037,1.6039
GBPUSD,20101112,123100,1.6040,1.6043,1.6040,1.6040
GBPUSD,20101112,123200,1.6039,1.6039,1.6036,1.6036
GBPUSD,20101112,123300,1.6037,1.6039,1.6034,1.6034
GBPUSD,20101112,123400,1.6035,1.6036,1.6034,1.6034
GBPUSD,20101112,123500,1.6035,1.6036,1.6034,1.6034
GBPUSD,20101112,123600,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101112,123700,1.6035,1.6037,1.6031,1.6031
GBPUSD,20101112,123800,1.6029,1.6036,1.6029,1.6036
GBPUSD,20101112,123900,1.6037,1.6040,1.6036,1.6038
GBPUSD,20101112,124000,1.6037,1.6037,1.6030,1.6035
GBPUSD,20101112,124100,1.6036,1.6042,1.6035,1.6040
GBPUSD,20101112,124200,1.6041,1.6050,1.6041,1.6046
GBPUSD,20101112,124300,1.6047,1.6050,1.6047,1.6049
GBPUSD,20101112,124400,1.6050,1.6050,1.6048,1.6050
GBPUSD,20101112,124500,1.6051,1.6057,1.6051,1.6057
GBPUSD,20101112,124600,1.6058,1.6066,1.6057,1.6065
GBPUSD,20101112,124700,1.6064,1.6064,1.6058,1.6061
GBPUSD,20101112,124800,1.6063,1.6063,1.6061,1.6061
GBPUSD,20101112,124900,1.6061,1.6061,1.6055,1.6055
GBPUSD,20101112,125000,1.6056,1.6058,1.6055,1.6058
GBPUSD,20101112,125100,1.6059,1.6059,1.6055,1.6056
GBPUSD,20101112,125200,1.6057,1.6057,1.6056,1.6057
GBPUSD,20101112,125300,1.6058,1.6058,1.6057,1.6057
GBPUSD,20101112,125400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101112,125500,1.6057,1.6057,1.6056,1.6056
GBPUSD,20101112,125600,1.6056,1.6057,1.6056,1.6056
GBPUSD,20101112,125700,1.6055,1.6055,1.6051,1.6054
GBPUSD,20101112,125800,1.6054,1.6054,1.6053,1.6054
GBPUSD,20101112,125900,1.6054,1.6054,1.6050,1.6053
GBPUSD,20101112,130000,1.6054,1.6054,1.6053,1.6053
GBPUSD,20101112,130100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20101112,130200,1.6052,1.6052,1.6048,1.6049
GBPUSD,20101112,130300,1.6048,1.6048,1.6044,1.6048
GBPUSD,20101112,130400,1.6048,1.6050,1.6048,1.6050
GBPUSD,20101112,130500,1.6051,1.6055,1.6051,1.6055
GBPUSD,20101112,130600,1.6056,1.6058,1.6056,1.6057
GBPUSD,20101112,130700,1.6058,1.6059,1.6055,1.6055
GBPUSD,20101112,130800,1.6054,1.6057,1.6054,1.6057
GBPUSD,20101112,130900,1.6058,1.6059,1.6053,1.6057
GBPUSD,20101112,131000,1.6056,1.6056,1.6054,1.6054
GBPUSD,20101112,131100,1.6053,1.6053,1.6047,1.6053
GBPUSD,20101112,131200,1.6054,1.6057,1.6054,1.6057
GBPUSD,20101112,131300,1.6057,1.6058,1.6057,1.6058
GBPUSD,20101112,131400,1.6058,1.6063,1.6058,1.6063
GBPUSD,20101112,131500,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101112,131600,1.6063,1.6066,1.6063,1.6066
GBPUSD,20101112,131700,1.6067,1.6082,1.6067,1.6082
GBPUSD,20101112,131800,1.6083,1.6083,1.6078,1.6078
GBPUSD,20101112,131900,1.6078,1.6078,1.6077,1.6077
GBPUSD,20101112,132000,1.6077,1.6084,1.6077,1.6084
GBPUSD,20101112,132100,1.6085,1.6091,1.6085,1.6089
GBPUSD,20101112,132200,1.6090,1.6090,1.6084,1.6084
GBPUSD,20101112,132300,1.6083,1.6086,1.6083,1.6086
GBPUSD,20101112,132400,1.6087,1.6097,1.6087,1.6097
GBPUSD,20101112,132500,1.6096,1.6098,1.6094,1.6098
GBPUSD,20101112,132600,1.6098,1.6098,1.6097,1.6097
GBPUSD,20101112,132700,1.6096,1.6096,1.6091,1.6091
GBPUSD,20101112,132800,1.6092,1.6095,1.6090,1.6092
GBPUSD,20101112,132900,1.6093,1.6096,1.6092,1.6096
GBPUSD,20101112,133000,1.6097,1.6099,1.6097,1.6097
GBPUSD,20101112,133100,1.6096,1.6098,1.6095,1.6097
GBPUSD,20101112,133200,1.6098,1.6098,1.6092,1.6092
GBPUSD,20101112,133300,1.6091,1.6094,1.6089,1.6091
GBPUSD,20101112,133400,1.6092,1.6092,1.6092,1.6092
GBPUSD,20101112,133500,1.6092,1.6092,1.6089,1.6089
GBPUSD,20101112,133600,1.6089,1.6093,1.6089,1.6093
GBPUSD,20101112,133700,1.6094,1.6099,1.6094,1.6099
GBPUSD,20101112,133800,1.6099,1.6100,1.6099,1.6099
GBPUSD,20101112,133900,1.6100,1.6103,1.6099,1.6103
GBPUSD,20101112,134000,1.6104,1.6111,1.6104,1.6111
GBPUSD,20101112,134100,1.6110,1.6115,1.6109,1.6113
GBPUSD,20101112,134200,1.6112,1.6114,1.6110,1.6110
GBPUSD,20101112,134300,1.6109,1.6110,1.6103,1.6104
GBPUSD,20101112,134400,1.6105,1.6110,1.6104,1.6110
GBPUSD,20101112,134500,1.6109,1.6113,1.6109,1.6113
GBPUSD,20101112,134600,1.6113,1.6113,1.6112,1.6113
GBPUSD,20101112,134700,1.6114,1.6115,1.6113,1.6115
GBPUSD,20101112,134800,1.6114,1.6116,1.6112,1.6115
GBPUSD,20101112,134900,1.6114,1.6115,1.6103,1.6103
GBPUSD,20101112,135000,1.6102,1.6102,1.6095,1.6096
GBPUSD,20101112,135100,1.6097,1.6098,1.6097,1.6098
GBPUSD,20101112,135200,1.6099,1.6101,1.6096,1.6097
GBPUSD,20101112,135300,1.6096,1.6097,1.6095,1.6095
GBPUSD,20101112,135400,1.6094,1.6102,1.6092,1.6102
GBPUSD,20101112,135500,1.6103,1.6104,1.6100,1.6102
GBPUSD,20101112,135600,1.6103,1.6103,1.6099,1.6099
GBPUSD,20101112,135700,1.6098,1.6098,1.6096,1.6097
GBPUSD,20101112,135800,1.6098,1.6101,1.6097,1.6101
GBPUSD,20101112,135900,1.6100,1.6101,1.6099,1.6100
GBPUSD,20101112,140000,1.6101,1.6101,1.6097,1.6101
GBPUSD,20101112,140100,1.6100,1.6100,1.6097,1.6097
GBPUSD,20101112,140200,1.6096,1.6099,1.6095,1.6099
GBPUSD,20101112,140300,1.6098,1.6099,1.6097,1.6097
GBPUSD,20101112,140400,1.6097,1.6098,1.6097,1.6098
GBPUSD,20101112,140500,1.6099,1.6101,1.6096,1.6096
GBPUSD,20101112,140600,1.6095,1.6095,1.6092,1.6093
GBPUSD,20101112,140700,1.6092,1.6098,1.6092,1.6098
GBPUSD,20101112,140800,1.6097,1.6097,1.6092,1.6092
GBPUSD,20101112,140900,1.6091,1.6092,1.6090,1.6092
GBPUSD,20101112,141000,1.6093,1.6101,1.6092,1.6100
GBPUSD,20101112,141100,1.6101,1.6109,1.6101,1.6109
GBPUSD,20101112,141200,1.6108,1.6111,1.6106,1.6111
GBPUSD,20101112,141300,1.6109,1.6109,1.6105,1.6107
GBPUSD,20101112,141400,1.6108,1.6108,1.6107,1.6107
GBPUSD,20101112,141500,1.6108,1.6115,1.6108,1.6115
GBPUSD,20101112,141600,1.6116,1.6116,1.6107,1.6108
GBPUSD,20101112,141700,1.6109,1.6113,1.6109,1.6112
GBPUSD,20101112,141800,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101112,141900,1.6112,1.6115,1.6111,1.6115
GBPUSD,20101112,142000,1.6116,1.6120,1.6112,1.6120
GBPUSD,20101112,142100,1.6121,1.6122,1.6118,1.6120
GBPUSD,20101112,142200,1.6121,1.6130,1.6121,1.6129
GBPUSD,20101112,142300,1.6128,1.6129,1.6126,1.6127
GBPUSD,20101112,142400,1.6128,1.6129,1.6123,1.6123
GBPUSD,20101112,142500,1.6122,1.6123,1.6122,1.6122
GBPUSD,20101112,142600,1.6123,1.6123,1.6115,1.6115
GBPUSD,20101112,142700,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101112,142800,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101112,142900,1.6114,1.6114,1.6112,1.6113
GBPUSD,20101112,143000,1.6114,1.6117,1.6112,1.6117
GBPUSD,20101112,143100,1.6118,1.6123,1.6118,1.6121
GBPUSD,20101112,143200,1.6122,1.6132,1.6122,1.6129
GBPUSD,20101112,143300,1.6128,1.6128,1.6125,1.6126
GBPUSD,20101112,143400,1.6127,1.6127,1.6123,1.6127
GBPUSD,20101112,143500,1.6126,1.6126,1.6119,1.6123
GBPUSD,20101112,143600,1.6122,1.6122,1.6115,1.6115
GBPUSD,20101112,143700,1.6116,1.6119,1.6114,1.6118
GBPUSD,20101112,143800,1.6119,1.6119,1.6118,1.6119
GBPUSD,20101112,143900,1.6118,1.6118,1.6115,1.6116
GBPUSD,20101112,144000,1.6117,1.6121,1.6117,1.6121
GBPUSD,20101112,144100,1.6122,1.6124,1.6118,1.6122
GBPUSD,20101112,144200,1.6122,1.6125,1.6122,1.6125
GBPUSD,20101112,144300,1.6126,1.6126,1.6122,1.6126
GBPUSD,20101112,144400,1.6126,1.6127,1.6124,1.6124
GBPUSD,20101112,144500,1.6123,1.6123,1.6120,1.6120
GBPUSD,20101112,144600,1.6119,1.6119,1.6118,1.6118
GBPUSD,20101112,144700,1.6118,1.6118,1.6115,1.6117
GBPUSD,20101112,144800,1.6116,1.6118,1.6115,1.6118
GBPUSD,20101112,144900,1.6117,1.6117,1.6111,1.6112
GBPUSD,20101112,145000,1.6113,1.6116,1.6113,1.6116
GBPUSD,20101112,145100,1.6117,1.6118,1.6113,1.6116
GBPUSD,20101112,145200,1.6117,1.6121,1.6117,1.6121
GBPUSD,20101112,145300,1.6120,1.6122,1.6116,1.6122
GBPUSD,20101112,145400,1.6121,1.6123,1.6120,1.6122
GBPUSD,20101112,145500,1.6123,1.6123,1.6121,1.6121
GBPUSD,20101112,145600,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101112,145700,1.6124,1.6136,1.6124,1.6136
GBPUSD,20101112,145800,1.6137,1.6138,1.6136,1.6138
GBPUSD,20101112,145900,1.6138,1.6138,1.6134,1.6135
GBPUSD,20101112,150000,1.6136,1.6138,1.6135,1.6135
GBPUSD,20101112,150100,1.6134,1.6140,1.6134,1.6139
GBPUSD,20101112,150200,1.6140,1.6141,1.6135,1.6135
GBPUSD,20101112,150300,1.6134,1.6135,1.6131,1.6133
GBPUSD,20101112,150400,1.6132,1.6132,1.6129,1.6129
GBPUSD,20101112,150500,1.6128,1.6129,1.6125,1.6125
GBPUSD,20101112,150600,1.6125,1.6125,1.6122,1.6122
GBPUSD,20101112,150700,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101112,150800,1.6120,1.6120,1.6119,1.6120
GBPUSD,20101112,150900,1.6121,1.6125,1.6119,1.6119
GBPUSD,20101112,151000,1.6118,1.6120,1.6115,1.6118
GBPUSD,20101112,151100,1.6117,1.6119,1.6116,1.6118
GBPUSD,20101112,151200,1.6118,1.6120,1.6118,1.6120
GBPUSD,20101112,151300,1.6121,1.6127,1.6121,1.6127
GBPUSD,20101112,151400,1.6128,1.6131,1.6128,1.6131
GBPUSD,20101112,151500,1.6132,1.6134,1.6132,1.6133
GBPUSD,20101112,151600,1.6134,1.6137,1.6134,1.6137
GBPUSD,20101112,151700,1.6137,1.6137,1.6133,1.6134
GBPUSD,20101112,151800,1.6133,1.6134,1.6130,1.6130
GBPUSD,20101112,151900,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101112,152000,1.6130,1.6136,1.6130,1.6136
GBPUSD,20101112,152100,1.6136,1.6138,1.6136,1.6137
GBPUSD,20101112,152200,1.6136,1.6136,1.6132,1.6132
GBPUSD,20101112,152300,1.6133,1.6135,1.6132,1.6133
GBPUSD,20101112,152400,1.6132,1.6132,1.6129,1.6129
GBPUSD,20101112,152500,1.6130,1.6132,1.6130,1.6131
GBPUSD,20101112,152600,1.6132,1.6132,1.6132,1.6132
GBPUSD,20101112,152700,1.6131,1.6135,1.6131,1.6134
GBPUSD,20101112,152800,1.6132,1.6133,1.6131,1.6132
GBPUSD,20101112,152900,1.6131,1.6134,1.6129,1.6133
GBPUSD,20101112,153000,1.6132,1.6132,1.6130,1.6130
GBPUSD,20101112,153100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101112,153200,1.6129,1.6129,1.6128,1.6128
GBPUSD,20101112,153300,1.6127,1.6129,1.6127,1.6127
GBPUSD,20101112,153400,1.6128,1.6136,1.6128,1.6136
GBPUSD,20101112,153500,1.6137,1.6141,1.6137,1.6139
GBPUSD,20101112,153600,1.6140,1.6142,1.6137,1.6141
GBPUSD,20101112,153700,1.6140,1.6143,1.6139,1.6140
GBPUSD,20101112,153800,1.6141,1.6147,1.6141,1.6147
GBPUSD,20101112,153900,1.6146,1.6150,1.6145,1.6145
GBPUSD,20101112,154000,1.6144,1.6146,1.6142,1.6143
GBPUSD,20101112,154100,1.6142,1.6150,1.6142,1.6149
GBPUSD,20101112,154200,1.6150,1.6162,1.6150,1.6161
GBPUSD,20101112,154300,1.6160,1.6161,1.6157,1.6161
GBPUSD,20101112,154400,1.6162,1.6164,1.6159,1.6159
GBPUSD,20101112,154500,1.6162,1.6162,1.6155,1.6156
GBPUSD,20101112,154600,1.6155,1.6163,1.6155,1.6160
GBPUSD,20101112,154700,1.6159,1.6161,1.6156,1.6156
GBPUSD,20101112,154800,1.6157,1.6159,1.6152,1.6152
GBPUSD,20101112,154900,1.6152,1.6152,1.6152,1.6152
GBPUSD,20101112,155000,1.6151,1.6151,1.6148,1.6148
GBPUSD,20101112,155100,1.6149,1.6150,1.6146,1.6146
GBPUSD,20101112,155200,1.6147,1.6151,1.6147,1.6151
GBPUSD,20101112,155300,1.6152,1.6152,1.6146,1.6146
GBPUSD,20101112,155400,1.6145,1.6150,1.6145,1.6148
GBPUSD,20101112,155500,1.6147,1.6151,1.6147,1.6151
GBPUSD,20101112,155600,1.6152,1.6154,1.6149,1.6152
GBPUSD,20101112,155700,1.6151,1.6157,1.6144,1.6157
GBPUSD,20101112,155800,1.6158,1.6166,1.6158,1.6166
GBPUSD,20101112,155900,1.6167,1.6169,1.6164,1.6164
GBPUSD,20101112,160000,1.6163,1.6164,1.6159,1.6159
GBPUSD,20101112,160100,1.6158,1.6159,1.6157,1.6157
GBPUSD,20101112,160200,1.6156,1.6156,1.6149,1.6150
GBPUSD,20101112,160300,1.6149,1.6152,1.6147,1.6147
GBPUSD,20101112,160400,1.6146,1.6149,1.6142,1.6143
GBPUSD,20101112,160500,1.6144,1.6147,1.6140,1.6147
GBPUSD,20101112,160600,1.6148,1.6148,1.6146,1.6146
GBPUSD,20101112,160700,1.6145,1.6148,1.6145,1.6145
GBPUSD,20101112,160800,1.6144,1.6144,1.6142,1.6142
GBPUSD,20101112,160900,1.6143,1.6145,1.6141,1.6145
GBPUSD,20101112,161000,1.6146,1.6147,1.6146,1.6147
GBPUSD,20101112,161100,1.6148,1.6150,1.6148,1.6150
GBPUSD,20101112,161200,1.6151,1.6156,1.6151,1.6155
GBPUSD,20101112,161300,1.6154,1.6156,1.6153,1.6155
GBPUSD,20101112,161400,1.6156,1.6156,1.6149,1.6149
GBPUSD,20101112,161500,1.6148,1.6150,1.6144,1.6144
GBPUSD,20101112,161600,1.6143,1.6164,1.6143,1.6156
GBPUSD,20101112,161700,1.6158,1.6159,1.6148,1.6151
GBPUSD,20101112,161800,1.6152,1.6157,1.6151,1.6157
GBPUSD,20101112,161900,1.6156,1.6156,1.6145,1.6147
GBPUSD,20101112,162000,1.6146,1.6152,1.6145,1.6146
GBPUSD,20101112,162100,1.6147,1.6147,1.6135,1.6138
GBPUSD,20101112,162200,1.6140,1.6151,1.6140,1.6151
GBPUSD,20101112,162300,1.6150,1.6150,1.6142,1.6143
GBPUSD,20101112,162400,1.6142,1.6151,1.6142,1.6151
GBPUSD,20101112,162500,1.6150,1.6152,1.6146,1.6150
GBPUSD,20101112,162600,1.6151,1.6152,1.6143,1.6143
GBPUSD,20101112,162700,1.6141,1.6143,1.6136,1.6139
GBPUSD,20101112,162800,1.6140,1.6145,1.6137,1.6145
GBPUSD,20101112,162900,1.6146,1.6150,1.6144,1.6144
GBPUSD,20101112,163000,1.6143,1.6143,1.6140,1.6141
GBPUSD,20101112,163100,1.6140,1.6141,1.6127,1.6127
GBPUSD,20101112,163200,1.6128,1.6130,1.6126,1.6130
GBPUSD,20101112,163300,1.6129,1.6133,1.6129,1.6131
GBPUSD,20101112,163400,1.6130,1.6132,1.6128,1.6130
GBPUSD,20101112,163500,1.6131,1.6138,1.6131,1.6136
GBPUSD,20101112,163600,1.6135,1.6137,1.6135,1.6136
GBPUSD,20101112,163700,1.6135,1.6135,1.6129,1.6130
GBPUSD,20101112,163800,1.6129,1.6130,1.6127,1.6130
GBPUSD,20101112,163900,1.6129,1.6129,1.6125,1.6127
GBPUSD,20101112,164000,1.6128,1.6130,1.6126,1.6128
GBPUSD,20101112,164100,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101112,164200,1.6129,1.6131,1.6128,1.6129
GBPUSD,20101112,164300,1.6130,1.6132,1.6129,1.6132
GBPUSD,20101112,164400,1.6133,1.6135,1.6132,1.6133
GBPUSD,20101112,164500,1.6132,1.6134,1.6131,1.6134
GBPUSD,20101112,164600,1.6135,1.6136,1.6134,1.6136
GBPUSD,20101112,164700,1.6135,1.6135,1.6132,1.6133
GBPUSD,20101112,164800,1.6134,1.6135,1.6130,1.6133
GBPUSD,20101112,164900,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101112,165000,1.6133,1.6134,1.6130,1.6134
GBPUSD,20101112,165100,1.6133,1.6133,1.6130,1.6132
GBPUSD,20101112,165200,1.6132,1.6133,1.6132,1.6133
GBPUSD,20101112,165300,1.6132,1.6134,1.6131,1.6133
GBPUSD,20101112,165400,1.6132,1.6135,1.6129,1.6132
GBPUSD,20101112,165500,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101112,165600,1.6131,1.6140,1.6131,1.6140
GBPUSD,20101112,165700,1.6141,1.6142,1.6136,1.6136
GBPUSD,20101112,165800,1.6137,1.6144,1.6137,1.6143
GBPUSD,20101112,165900,1.6144,1.6144,1.6141,1.6143
GBPUSD,20101112,170000,1.6144,1.6150,1.6142,1.6150
GBPUSD,20101112,170100,1.6149,1.6149,1.6144,1.6145
GBPUSD,20101112,170200,1.6146,1.6148,1.6143,1.6148
GBPUSD,20101112,170300,1.6147,1.6148,1.6147,1.6148
GBPUSD,20101112,170400,1.6149,1.6152,1.6149,1.6151
GBPUSD,20101112,170500,1.6152,1.6154,1.6151,1.6151
GBPUSD,20101112,170600,1.6150,1.6152,1.6150,1.6152
GBPUSD,20101112,170700,1.6152,1.6152,1.6147,1.6148
GBPUSD,20101112,170800,1.6147,1.6147,1.6144,1.6144
GBPUSD,20101112,170900,1.6145,1.6147,1.6144,1.6146
GBPUSD,20101112,171000,1.6145,1.6150,1.6145,1.6150
GBPUSD,20101112,171100,1.6149,1.6150,1.6146,1.6150
GBPUSD,20101112,171200,1.6151,1.6152,1.6147,1.6150
GBPUSD,20101112,171300,1.6151,1.6152,1.6150,1.6150
GBPUSD,20101112,171400,1.6151,1.6154,1.6150,1.6154
GBPUSD,20101112,171500,1.6155,1.6156,1.6154,1.6154
GBPUSD,20101112,171600,1.6153,1.6153,1.6150,1.6151
GBPUSD,20101112,171700,1.6152,1.6154,1.6152,1.6153
GBPUSD,20101112,171800,1.6154,1.6154,1.6152,1.6152
GBPUSD,20101112,171900,1.6153,1.6154,1.6151,1.6152
GBPUSD,20101112,172000,1.6152,1.6152,1.6150,1.6150
GBPUSD,20101112,172100,1.6150,1.6151,1.6150,1.6150
GBPUSD,20101112,172200,1.6151,1.6152,1.6150,1.6151
GBPUSD,20101112,172300,1.6152,1.6157,1.6152,1.6157
GBPUSD,20101112,172400,1.6158,1.6159,1.6157,1.6157
GBPUSD,20101112,172500,1.6156,1.6159,1.6155,1.6159
GBPUSD,20101112,172600,1.6158,1.6163,1.6158,1.6161
GBPUSD,20101112,172700,1.6161,1.6161,1.6157,1.6158
GBPUSD,20101112,172800,1.6159,1.6166,1.6159,1.6166
GBPUSD,20101112,172900,1.6167,1.6168,1.6163,1.6163
GBPUSD,20101112,173000,1.6162,1.6162,1.6161,1.6161
GBPUSD,20101112,173100,1.6160,1.6161,1.6157,1.6161
GBPUSD,20101112,173200,1.6162,1.6164,1.6162,1.6164
GBPUSD,20101112,173300,1.6164,1.6164,1.6163,1.6163
GBPUSD,20101112,173400,1.6164,1.6164,1.6163,1.6164
GBPUSD,20101112,173500,1.6163,1.6164,1.6163,1.6164
GBPUSD,20101112,173600,1.6163,1.6163,1.6161,1.6162
GBPUSD,20101112,173700,1.6163,1.6163,1.6161,1.6163
GBPUSD,20101112,173800,1.6164,1.6164,1.6161,1.6161
GBPUSD,20101112,173900,1.6160,1.6161,1.6159,1.6159
GBPUSD,20101112,174000,1.6159,1.6163,1.6159,1.6163
GBPUSD,20101112,174100,1.6163,1.6163,1.6159,1.6161
GBPUSD,20101112,174200,1.6162,1.6162,1.6159,1.6160
GBPUSD,20101112,174300,1.6161,1.6164,1.6161,1.6161
GBPUSD,20101112,174400,1.6161,1.6166,1.6161,1.6166
GBPUSD,20101112,174500,1.6167,1.6173,1.6167,1.6173
GBPUSD,20101112,174600,1.6173,1.6173,1.6171,1.6171
GBPUSD,20101112,174700,1.6170,1.6171,1.6169,1.6169
GBPUSD,20101112,174800,1.6170,1.6180,1.6170,1.6180
GBPUSD,20101112,174900,1.6179,1.6179,1.6175,1.6178
GBPUSD,20101112,175000,1.6177,1.6178,1.6175,1.6176
GBPUSD,20101112,175100,1.6177,1.6178,1.6170,1.6170
GBPUSD,20101112,175200,1.6169,1.6170,1.6167,1.6167
GBPUSD,20101112,175300,1.6166,1.6169,1.6166,1.6166
GBPUSD,20101112,175400,1.6165,1.6166,1.6157,1.6157
GBPUSD,20101112,175500,1.6158,1.6159,1.6155,1.6157
GBPUSD,20101112,175600,1.6156,1.6159,1.6156,1.6157
GBPUSD,20101112,175700,1.6156,1.6157,1.6155,1.6156
GBPUSD,20101112,175800,1.6157,1.6168,1.6157,1.6167
GBPUSD,20101112,175900,1.6166,1.6171,1.6166,1.6169
GBPUSD,20101112,180000,1.6168,1.6169,1.6166,1.6166
GBPUSD,20101112,180100,1.6167,1.6168,1.6165,1.6168
GBPUSD,20101112,180200,1.6169,1.6171,1.6166,1.6166
GBPUSD,20101112,180300,1.6167,1.6173,1.6162,1.6173
GBPUSD,20101112,180400,1.6172,1.6174,1.6171,1.6171
GBPUSD,20101112,180500,1.6172,1.6177,1.6172,1.6176
GBPUSD,20101112,180600,1.6177,1.6178,1.6176,1.6176
GBPUSD,20101112,180700,1.6177,1.6178,1.6175,1.6177
GBPUSD,20101112,180800,1.6177,1.6177,1.6172,1.6172
GBPUSD,20101112,180900,1.6171,1.6172,1.6168,1.6168
GBPUSD,20101112,181000,1.6167,1.6171,1.6165,1.6171
GBPUSD,20101112,181100,1.6170,1.6170,1.6164,1.6164
GBPUSD,20101112,181200,1.6163,1.6164,1.6160,1.6160
GBPUSD,20101112,181300,1.6159,1.6164,1.6159,1.6164
GBPUSD,20101112,181400,1.6163,1.6166,1.6163,1.6165
GBPUSD,20101112,181500,1.6166,1.6166,1.6165,1.6165
GBPUSD,20101112,181600,1.6164,1.6166,1.6164,1.6166
GBPUSD,20101112,181700,1.6165,1.6166,1.6164,1.6166
GBPUSD,20101112,181800,1.6165,1.6172,1.6165,1.6166
GBPUSD,20101112,181900,1.6165,1.6166,1.6163,1.6165
GBPUSD,20101112,182000,1.6164,1.6164,1.6161,1.6161
GBPUSD,20101112,182100,1.6160,1.6160,1.6155,1.6159
GBPUSD,20101112,182200,1.6158,1.6158,1.6157,1.6157
GBPUSD,20101112,182300,1.6157,1.6157,1.6154,1.6154
GBPUSD,20101112,182400,1.6153,1.6155,1.6151,1.6154
GBPUSD,20101112,182500,1.6155,1.6155,1.6150,1.6151
GBPUSD,20101112,182600,1.6150,1.6150,1.6147,1.6147
GBPUSD,20101112,182700,1.6147,1.6152,1.6147,1.6152
GBPUSD,20101112,182800,1.6153,1.6155,1.6152,1.6152
GBPUSD,20101112,182900,1.6151,1.6152,1.6147,1.6147
GBPUSD,20101112,183000,1.6146,1.6148,1.6145,1.6147
GBPUSD,20101112,183100,1.6146,1.6150,1.6146,1.6148
GBPUSD,20101112,183200,1.6147,1.6149,1.6147,1.6149
GBPUSD,20101112,183300,1.6150,1.6152,1.6148,1.6149
GBPUSD,20101112,183400,1.6149,1.6149,1.6148,1.6149
GBPUSD,20101112,183500,1.6150,1.6150,1.6144,1.6144
GBPUSD,20101112,183600,1.6143,1.6143,1.6136,1.6141
GBPUSD,20101112,183700,1.6142,1.6149,1.6142,1.6149
GBPUSD,20101112,183800,1.6148,1.6148,1.6143,1.6147
GBPUSD,20101112,183900,1.6148,1.6150,1.6148,1.6148
GBPUSD,20101112,184000,1.6148,1.6149,1.6148,1.6148
GBPUSD,20101112,184100,1.6147,1.6148,1.6144,1.6145
GBPUSD,20101112,184200,1.6144,1.6149,1.6144,1.6149
GBPUSD,20101112,184300,1.6150,1.6152,1.6149,1.6150
GBPUSD,20101112,184400,1.6149,1.6151,1.6149,1.6151
GBPUSD,20101112,184500,1.6151,1.6152,1.6150,1.6150
GBPUSD,20101112,184600,1.6151,1.6154,1.6151,1.6152
GBPUSD,20101112,184700,1.6151,1.6153,1.6151,1.6153
GBPUSD,20101112,184800,1.6152,1.6153,1.6151,1.6153
GBPUSD,20101112,184900,1.6152,1.6152,1.6150,1.6151
GBPUSD,20101112,185000,1.6150,1.6152,1.6149,1.6149
GBPUSD,20101112,185100,1.6148,1.6148,1.6137,1.6138
GBPUSD,20101112,185200,1.6139,1.6143,1.6138,1.6140
GBPUSD,20101112,185300,1.6137,1.6138,1.6135,1.6137
GBPUSD,20101112,185400,1.6138,1.6139,1.6136,1.6137
GBPUSD,20101112,185500,1.6138,1.6138,1.6135,1.6135
GBPUSD,20101112,185600,1.6136,1.6136,1.6134,1.6135
GBPUSD,20101112,185700,1.6134,1.6136,1.6129,1.6129
GBPUSD,20101112,185800,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101112,185900,1.6129,1.6129,1.6127,1.6127
GBPUSD,20101112,190000,1.6126,1.6128,1.6125,1.6128
GBPUSD,20101112,190100,1.6127,1.6127,1.6122,1.6123
GBPUSD,20101112,190200,1.6125,1.6128,1.6125,1.6127
GBPUSD,20101112,190300,1.6128,1.6129,1.6128,1.6128
GBPUSD,20101112,190400,1.6129,1.6130,1.6128,1.6129
GBPUSD,20101112,190500,1.6130,1.6132,1.6130,1.6131
GBPUSD,20101112,190600,1.6130,1.6133,1.6130,1.6132
GBPUSD,20101112,190700,1.6133,1.6133,1.6130,1.6130
GBPUSD,20101112,190800,1.6129,1.6129,1.6126,1.6126
GBPUSD,20101112,190900,1.6126,1.6126,1.6124,1.6124
GBPUSD,20101112,191000,1.6123,1.6128,1.6123,1.6127
GBPUSD,20101112,191100,1.6126,1.6127,1.6122,1.6124
GBPUSD,20101112,191200,1.6125,1.6128,1.6125,1.6128
GBPUSD,20101112,191300,1.6128,1.6129,1.6128,1.6128
GBPUSD,20101112,191400,1.6129,1.6131,1.6128,1.6129
GBPUSD,20101112,191500,1.6129,1.6130,1.6128,1.6130
GBPUSD,20101112,191600,1.6131,1.6135,1.6131,1.6135
GBPUSD,20101112,191700,1.6136,1.6137,1.6135,1.6136
GBPUSD,20101112,191800,1.6136,1.6143,1.6136,1.6143
GBPUSD,20101112,191900,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101112,192000,1.6143,1.6143,1.6136,1.6136
GBPUSD,20101112,192100,1.6137,1.6140,1.6137,1.6137
GBPUSD,20101112,192200,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101112,192300,1.6135,1.6142,1.6135,1.6142
GBPUSD,20101112,192400,1.6141,1.6141,1.6138,1.6140
GBPUSD,20101112,192500,1.6141,1.6142,1.6140,1.6142
GBPUSD,20101112,192600,1.6142,1.6142,1.6138,1.6140
GBPUSD,20101112,192700,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101112,192800,1.6144,1.6144,1.6144,1.6144
GBPUSD,20101112,192900,1.6143,1.6149,1.6143,1.6148
GBPUSD,20101112,193000,1.6147,1.6149,1.6147,1.6147
GBPUSD,20101112,193100,1.6146,1.6146,1.6139,1.6142
GBPUSD,20101112,193200,1.6141,1.6148,1.6140,1.6147
GBPUSD,20101112,193300,1.6148,1.6148,1.6146,1.6147
GBPUSD,20101112,193400,1.6148,1.6149,1.6146,1.6149
GBPUSD,20101112,193500,1.6149,1.6150,1.6146,1.6146
GBPUSD,20101112,193600,1.6145,1.6146,1.6145,1.6145
GBPUSD,20101112,193700,1.6146,1.6147,1.6146,1.6147
GBPUSD,20101112,193800,1.6148,1.6149,1.6148,1.6148
GBPUSD,20101112,193900,1.6148,1.6148,1.6147,1.6147
GBPUSD,20101112,194000,1.6147,1.6148,1.6147,1.6147
GBPUSD,20101112,194100,1.6148,1.6149,1.6148,1.6149
GBPUSD,20101112,194200,1.6148,1.6148,1.6144,1.6144
GBPUSD,20101112,194300,1.6144,1.6146,1.6144,1.6146
GBPUSD,20101112,194400,1.6147,1.6149,1.6147,1.6147
GBPUSD,20101112,194500,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101112,194600,1.6145,1.6145,1.6144,1.6145
GBPUSD,20101112,194700,1.6146,1.6148,1.6146,1.6146
GBPUSD,20101112,194800,1.6145,1.6148,1.6145,1.6147
GBPUSD,20101112,194900,1.6146,1.6146,1.6143,1.6143
GBPUSD,20101112,195000,1.6142,1.6144,1.6142,1.6144
GBPUSD,20101112,195100,1.6143,1.6144,1.6142,1.6143
GBPUSD,20101112,195200,1.6143,1.6143,1.6139,1.6143
GBPUSD,20101112,195300,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101112,195400,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101112,195500,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101112,195600,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101112,195700,1.6142,1.6142,1.6142,1.6142
GBPUSD,20101112,195800,1.6142,1.6142,1.6138,1.6138
GBPUSD,20101112,195900,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101112,200000,1.6138,1.6138,1.6136,1.6136
GBPUSD,20101112,200100,1.6135,1.6136,1.6134,1.6134
GBPUSD,20101112,200200,1.6134,1.6136,1.6134,1.6136
GBPUSD,20101112,200300,1.6137,1.6138,1.6135,1.6135
GBPUSD,20101112,200400,1.6134,1.6134,1.6132,1.6132
GBPUSD,20101112,200500,1.6131,1.6132,1.6131,1.6131
GBPUSD,20101112,200600,1.6132,1.6132,1.6127,1.6127
GBPUSD,20101112,200700,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101112,200800,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101112,200900,1.6128,1.6130,1.6128,1.6130
GBPUSD,20101112,201000,1.6130,1.6131,1.6129,1.6131
GBPUSD,20101112,201100,1.6132,1.6132,1.6127,1.6127
GBPUSD,20101112,201200,1.6128,1.6132,1.6128,1.6132
GBPUSD,20101112,201300,1.6132,1.6133,1.6131,1.6131
GBPUSD,20101112,201400,1.6132,1.6135,1.6132,1.6135
GBPUSD,20101112,201500,1.6136,1.6136,1.6132,1.6132
GBPUSD,20101112,201600,1.6131,1.6132,1.6131,1.6131
GBPUSD,20101112,201700,1.6131,1.6135,1.6131,1.6135
GBPUSD,20101112,201800,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101112,201900,1.6135,1.6140,1.6135,1.6140
GBPUSD,20101112,202000,1.6141,1.6146,1.6141,1.6145
GBPUSD,20101112,202100,1.6146,1.6146,1.6144,1.6145
GBPUSD,20101112,202200,1.6146,1.6148,1.6145,1.6147
GBPUSD,20101112,202300,1.6148,1.6148,1.6145,1.6145
GBPUSD,20101112,202400,1.6144,1.6145,1.6144,1.6144
GBPUSD,20101112,202500,1.6145,1.6147,1.6145,1.6146
GBPUSD,20101112,202600,1.6145,1.6145,1.6143,1.6144
GBPUSD,20101112,202700,1.6145,1.6145,1.6144,1.6145
GBPUSD,20101112,202800,1.6145,1.6145,1.6142,1.6142
GBPUSD,20101112,202900,1.6142,1.6142,1.6142,1.6142
GBPUSD,20101112,203000,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101112,203100,1.6141,1.6142,1.6141,1.6141
GBPUSD,20101112,203200,1.6141,1.6142,1.6141,1.6141
GBPUSD,20101112,203300,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101112,203400,1.6141,1.6142,1.6140,1.6140
GBPUSD,20101112,203500,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101112,203600,1.6141,1.6142,1.6140,1.6141
GBPUSD,20101112,203700,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101112,203800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101112,203900,1.6140,1.6140,1.6138,1.6140
GBPUSD,20101112,204000,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101112,204100,1.6138,1.6139,1.6138,1.6138
GBPUSD,20101112,204200,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101112,204300,1.6138,1.6138,1.6136,1.6136
GBPUSD,20101112,204400,1.6136,1.6138,1.6136,1.6138
GBPUSD,20101112,204500,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101112,204600,1.6138,1.6138,1.6136,1.6136
GBPUSD,20101112,204700,1.6135,1.6136,1.6135,1.6135
GBPUSD,20101112,204800,1.6135,1.6137,1.6135,1.6136
GBPUSD,20101112,204900,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101112,205000,1.6135,1.6138,1.6135,1.6138
GBPUSD,20101112,205100,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101112,205200,1.6138,1.6138,1.6136,1.6137
GBPUSD,20101112,205300,1.6136,1.6138,1.6136,1.6138
GBPUSD,20101112,205400,1.6138,1.6138,1.6137,1.6138
GBPUSD,20101112,205500,1.6138,1.6142,1.6138,1.6140
GBPUSD,20101112,205600,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101112,205700,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101112,205800,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101112,205900,1.6142,1.6149,1.6142,1.6147
GBPUSD,20101112,210000,1.6146,1.6147,1.6143,1.6143
GBPUSD,20101112,210100,1.6142,1.6142,1.6138,1.6140
GBPUSD,20101112,210200,1.6139,1.6141,1.6138,1.6138
GBPUSD,20101112,210300,1.6139,1.6139,1.6136,1.6136
GBPUSD,20101112,210400,1.6135,1.6138,1.6134,1.6136
GBPUSD,20101112,210500,1.6136,1.6139,1.6136,1.6136
GBPUSD,20101112,210600,1.6138,1.6138,1.6137,1.6138
GBPUSD,20101112,210700,1.6138,1.6142,1.6138,1.6142
GBPUSD,20101112,210800,1.6142,1.6142,1.6142,1.6142
GBPUSD,20101112,210900,1.6142,1.6145,1.6142,1.6145
GBPUSD,20101112,211000,1.6145,1.6146,1.6145,1.6145
GBPUSD,20101112,211100,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101112,211200,1.6145,1.6145,1.6144,1.6144
GBPUSD,20101112,211300,1.6145,1.6148,1.6145,1.6145
GBPUSD,20101112,211400,1.6144,1.6145,1.6143,1.6144
GBPUSD,20101112,211500,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101112,211600,1.6143,1.6143,1.6142,1.6143
GBPUSD,20101112,211700,1.6145,1.6146,1.6145,1.6146
GBPUSD,20101112,211800,1.6147,1.6147,1.6147,1.6147
GBPUSD,20101112,211900,1.6147,1.6148,1.6147,1.6148
GBPUSD,20101112,212000,1.6149,1.6151,1.6149,1.6151
GBPUSD,20101112,212100,1.6150,1.6151,1.6149,1.6149
GBPUSD,20101112,212200,1.6148,1.6148,1.6146,1.6147
GBPUSD,20101112,212300,1.6147,1.6147,1.6144,1.6144
GBPUSD,20101112,212400,1.6145,1.6147,1.6144,1.6144
GBPUSD,20101112,212500,1.6145,1.6145,1.6145,1.6145
GBPUSD,20101112,212600,1.6144,1.6144,1.6144,1.6144
GBPUSD,20101112,212700,1.6144,1.6144,1.6141,1.6141
GBPUSD,20101112,212800,1.6141,1.6143,1.6140,1.6143
GBPUSD,20101112,212900,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101112,213000,1.6143,1.6146,1.6141,1.6141
GBPUSD,20101112,213100,1.6142,1.6144,1.6142,1.6143
GBPUSD,20101112,213200,1.6142,1.6144,1.6142,1.6142
GBPUSD,20101112,213300,1.6141,1.6143,1.6141,1.6142
GBPUSD,20101112,213400,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101112,213500,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101112,213600,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101112,213700,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101112,213800,1.6142,1.6142,1.6138,1.6138
GBPUSD,20101112,213900,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101112,214000,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101112,214100,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101112,214200,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101112,214300,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101112,214400,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101112,214500,1.6137,1.6137,1.6136,1.6137
GBPUSD,20101112,214600,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101112,214700,1.6135,1.6139,1.6135,1.6138
GBPUSD,20101112,214800,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101112,214900,1.6139,1.6140,1.6138,1.6140
GBPUSD,20101112,215000,1.6140,1.6141,1.6139,1.6139
GBPUSD,20101112,215100,1.6138,1.6139,1.6138,1.6138
GBPUSD,20101112,215200,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101112,215300,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101112,215400,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101112,215500,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101112,215600,1.6137,1.6139,1.6137,1.6139
GBPUSD,20101112,215700,1.6138,1.6139,1.6137,1.6137
GBPUSD,20101112,215800,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101112,215900,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101112,220000,1.6135,1.6135,1.6133,1.6133
USDCHF,20101112,000100,0.9751,0.9751,0.9751,0.9751
USDCHF,20101112,000200,0.9751,0.9751,0.9751,0.9751
USDCHF,20101112,000300,0.9750,0.9751,0.9750,0.9750
USDCHF,20101112,000400,0.9750,0.9750,0.9749,0.9750
USDCHF,20101112,000500,0.9749,0.9749,0.9749,0.9749
USDCHF,20101112,000600,0.9749,0.9750,0.9749,0.9750
USDCHF,20101112,000700,0.9750,0.9751,0.9750,0.9751
USDCHF,20101112,000800,0.9751,0.9751,0.9751,0.9751
USDCHF,20101112,000900,0.9750,0.9751,0.9750,0.9751
USDCHF,20101112,001000,0.9751,0.9751,0.9750,0.9750
USDCHF,20101112,001100,0.9750,0.9750,0.9749,0.9750
USDCHF,20101112,001200,0.9750,0.9751,0.9750,0.9750
USDCHF,20101112,001300,0.9750,0.9750,0.9749,0.9750
USDCHF,20101112,001400,0.9751,0.9754,0.9751,0.9754
USDCHF,20101112,001500,0.9754,0.9754,0.9753,0.9754
USDCHF,20101112,001600,0.9755,0.9755,0.9754,0.9754
USDCHF,20101112,001700,0.9754,0.9755,0.9754,0.9755
USDCHF,20101112,001800,0.9755,0.9755,0.9753,0.9754
USDCHF,20101112,001900,0.9754,0.9756,0.9753,0.9756
USDCHF,20101112,002000,0.9755,0.9756,0.9755,0.9755
USDCHF,20101112,002100,0.9754,0.9755,0.9753,0.9753
USDCHF,20101112,002200,0.9754,0.9754,0.9753,0.9754
USDCHF,20101112,002300,0.9754,0.9755,0.9753,0.9754
USDCHF,20101112,002400,0.9754,0.9758,0.9754,0.9757
USDCHF,20101112,002500,0.9757,0.9758,0.9756,0.9758
USDCHF,20101112,002600,0.9759,0.9764,0.9759,0.9760
USDCHF,20101112,002700,0.9759,0.9759,0.9757,0.9757
USDCHF,20101112,002800,0.9757,0.9758,0.9757,0.9758
USDCHF,20101112,002900,0.9759,0.9768,0.9759,0.9767
USDCHF,20101112,003000,0.9766,0.9766,0.9762,0.9763
USDCHF,20101112,003100,0.9764,0.9765,0.9763,0.9763
USDCHF,20101112,003200,0.9762,0.9762,0.9761,0.9762
USDCHF,20101112,003300,0.9762,0.9762,0.9761,0.9761
USDCHF,20101112,003400,0.9761,0.9763,0.9761,0.9763
USDCHF,20101112,003500,0.9762,0.9762,0.9760,0.9760
USDCHF,20101112,003600,0.9759,0.9759,0.9758,0.9758
USDCHF,20101112,003700,0.9758,0.9758,0.9756,0.9756
USDCHF,20101112,003800,0.9757,0.9757,0.9756,0.9756
USDCHF,20101112,003900,0.9756,0.9757,0.9756,0.9757
USDCHF,20101112,004000,0.9757,0.9757,0.9756,0.9757
USDCHF,20101112,004100,0.9756,0.9759,0.9756,0.9757
USDCHF,20101112,004200,0.9758,0.9759,0.9758,0.9758
USDCHF,20101112,004300,0.9758,0.9759,0.9758,0.9758
USDCHF,20101112,004400,0.9757,0.9758,0.9756,0.9757
USDCHF,20101112,004500,0.9758,0.9758,0.9757,0.9757
USDCHF,20101112,004600,0.9758,0.9759,0.9758,0.9758
USDCHF,20101112,004700,0.9757,0.9758,0.9757,0.9757
USDCHF,20101112,004800,0.9758,0.9765,0.9758,0.9764
USDCHF,20101112,004900,0.9765,0.9768,0.9763,0.9764
USDCHF,20101112,005000,0.9765,0.9769,0.9760,0.9760
USDCHF,20101112,005100,0.9759,0.9766,0.9759,0.9764
USDCHF,20101112,005200,0.9763,0.9772,0.9763,0.9772
USDCHF,20101112,005300,0.9773,0.9776,0.9767,0.9768
USDCHF,20101112,005400,0.9769,0.9769,0.9762,0.9763
USDCHF,20101112,005500,0.9762,0.9763,0.9761,0.9762
USDCHF,20101112,005600,0.9762,0.9764,0.9762,0.9764
USDCHF,20101112,005700,0.9765,0.9766,0.9762,0.9763
USDCHF,20101112,005800,0.9762,0.9764,0.9760,0.9761
USDCHF,20101112,005900,0.9762,0.9763,0.9759,0.9762
USDCHF,20101112,010000,0.9763,0.9763,0.9762,0.9763
USDCHF,20101112,010100,0.9762,0.9765,0.9762,0.9764
USDCHF,20101112,010200,0.9763,0.9765,0.9762,0.9763
USDCHF,20101112,010300,0.9763,0.9763,0.9758,0.9758
USDCHF,20101112,010400,0.9757,0.9757,0.9756,0.9757
USDCHF,20101112,010500,0.9757,0.9758,0.9757,0.9757
USDCHF,20101112,010600,0.9757,0.9757,0.9757,0.9757
USDCHF,20101112,010700,0.9757,0.9757,0.9756,0.9756
USDCHF,20101112,010800,0.9756,0.9760,0.9756,0.9757
USDCHF,20101112,010900,0.9757,0.9757,0.9755,0.9755
USDCHF,20101112,011000,0.9756,0.9757,0.9755,0.9755
USDCHF,20101112,011100,0.9754,0.9754,0.9752,0.9753
USDCHF,20101112,011200,0.9752,0.9753,0.9752,0.9753
USDCHF,20101112,011300,0.9753,0.9754,0.9751,0.9754
USDCHF,20101112,011400,0.9753,0.9755,0.9753,0.9755
USDCHF,20101112,011500,0.9755,0.9758,0.9754,0.9758
USDCHF,20101112,011600,0.9759,0.9759,0.9758,0.9758
USDCHF,20101112,011700,0.9758,0.9759,0.9758,0.9759
USDCHF,20101112,011800,0.9758,0.9759,0.9758,0.9758
USDCHF,20101112,011900,0.9758,0.9758,0.9758,0.9758
USDCHF,20101112,012000,0.9757,0.9757,0.9757,0.9757
USDCHF,20101112,012100,0.9757,0.9757,0.9750,0.9750
USDCHF,20101112,012200,0.9751,0.9753,0.9748,0.9751
USDCHF,20101112,012300,0.9750,0.9750,0.9745,0.9747
USDCHF,20101112,012400,0.9747,0.9748,0.9747,0.9748
USDCHF,20101112,012500,0.9749,0.9749,0.9749,0.9749
USDCHF,20101112,012600,0.9749,0.9750,0.9749,0.9750
USDCHF,20101112,012700,0.9751,0.9751,0.9750,0.9750
USDCHF,20101112,012800,0.9750,0.9751,0.9749,0.9749
USDCHF,20101112,012900,0.9750,0.9750,0.9748,0.9749
USDCHF,20101112,013000,0.9750,0.9751,0.9749,0.9749
USDCHF,20101112,013100,0.9750,0.9753,0.9750,0.9753
USDCHF,20101112,013200,0.9753,0.9753,0.9749,0.9750
USDCHF,20101112,013300,0.9750,0.9750,0.9750,0.9750
USDCHF,20101112,013400,0.9750,0.9750,0.9749,0.9750
USDCHF,20101112,013500,0.9751,0.9751,0.9750,0.9750
USDCHF,20101112,013600,0.9751,0.9752,0.9751,0.9751
USDCHF,20101112,013700,0.9751,0.9751,0.9750,0.9751
USDCHF,20101112,013800,0.9751,0.9752,0.9751,0.9752
USDCHF,20101112,013900,0.9751,0.9752,0.9751,0.9751
USDCHF,20101112,014000,0.9751,0.9751,0.9750,0.9750
USDCHF,20101112,014100,0.9750,0.9751,0.9750,0.9751
USDCHF,20101112,014200,0.9750,0.9750,0.9750,0.9750
USDCHF,20101112,014300,0.9750,0.9750,0.9750,0.9750
USDCHF,20101112,014400,0.9750,0.9751,0.9750,0.9750
USDCHF,20101112,014500,0.9750,0.9751,0.9750,0.9750
USDCHF,20101112,014600,0.9751,0.9751,0.9749,0.9750
USDCHF,20101112,014700,0.9750,0.9750,0.9749,0.9749
USDCHF,20101112,014800,0.9748,0.9751,0.9747,0.9751
USDCHF,20101112,014900,0.9750,0.9750,0.9750,0.9750
USDCHF,20101112,015000,0.9749,0.9749,0.9748,0.9748
USDCHF,20101112,015100,0.9748,0.9748,0.9743,0.9746
USDCHF,20101112,015200,0.9746,0.9746,0.9744,0.9745
USDCHF,20101112,015300,0.9744,0.9747,0.9744,0.9746
USDCHF,20101112,015400,0.9746,0.9746,0.9746,0.9746
USDCHF,20101112,015500,0.9747,0.9747,0.9746,0.9747
USDCHF,20101112,015600,0.9746,0.9749,0.9746,0.9749
USDCHF,20101112,015700,0.9749,0.9750,0.9749,0.9749
USDCHF,20101112,015800,0.9749,0.9749,0.9748,0.9748
USDCHF,20101112,015900,0.9748,0.9749,0.9747,0.9747
USDCHF,20101112,020000,0.9747,0.9747,0.9744,0.9745
USDCHF,20101112,020100,0.9744,0.9746,0.9744,0.9744
USDCHF,20101112,020200,0.9744,0.9745,0.9743,0.9745
USDCHF,20101112,020300,0.9746,0.9747,0.9745,0.9745
USDCHF,20101112,020400,0.9745,0.9746,0.9745,0.9746
USDCHF,20101112,020500,0.9746,0.9746,0.9746,0.9746
USDCHF,20101112,020600,0.9747,0.9748,0.9747,0.9747
USDCHF,20101112,020700,0.9747,0.9748,0.9747,0.9748
USDCHF,20101112,020800,0.9749,0.9751,0.9748,0.9750
USDCHF,20101112,020900,0.9750,0.9750,0.9750,0.9750
USDCHF,20101112,021000,0.9750,0.9750,0.9750,0.9750
USDCHF,20101112,021100,0.9749,0.9750,0.9749,0.9750
USDCHF,20101112,021200,0.9750,0.9750,0.9747,0.9748
USDCHF,20101112,021300,0.9748,0.9749,0.9747,0.9747
USDCHF,20101112,021400,0.9746,0.9746,0.9743,0.9743
USDCHF,20101112,021500,0.9742,0.9742,0.9740,0.9741
USDCHF,20101112,021600,0.9741,0.9742,0.9741,0.9742
USDCHF,20101112,021700,0.9742,0.9744,0.9742,0.9744
USDCHF,20101112,021800,0.9745,0.9745,0.9744,0.9744
USDCHF,20101112,021900,0.9745,0.9746,0.9744,0.9745
USDCHF,20101112,022000,0.9745,0.9746,0.9745,0.9746
USDCHF,20101112,022100,0.9746,0.9747,0.9746,0.9746
USDCHF,20101112,022200,0.9747,0.9747,0.9746,0.9747
USDCHF,20101112,022300,0.9746,0.9746,0.9744,0.9745
USDCHF,20101112,022400,0.9746,0.9746,0.9746,0.9746
USDCHF,20101112,022500,0.9746,0.9746,0.9746,0.9746
USDCHF,20101112,022600,0.9746,0.9750,0.9746,0.9750
USDCHF,20101112,022700,0.9750,0.9751,0.9750,0.9751
USDCHF,20101112,022800,0.9750,0.9751,0.9750,0.9751
USDCHF,20101112,022900,0.9750,0.9755,0.9750,0.9755
USDCHF,20101112,023000,0.9755,0.9756,0.9755,0.9756
USDCHF,20101112,023100,0.9755,0.9755,0.9753,0.9754
USDCHF,20101112,023200,0.9754,0.9755,0.9754,0.9755
USDCHF,20101112,023300,0.9756,0.9762,0.9756,0.9759
USDCHF,20101112,023400,0.9760,0.9762,0.9760,0.9761
USDCHF,20101112,023500,0.9761,0.9761,0.9760,0.9761
USDCHF,20101112,023600,0.9762,0.9763,0.9760,0.9763
USDCHF,20101112,023700,0.9764,0.9769,0.9763,0.9768
USDCHF,20101112,023800,0.9767,0.9767,0.9765,0.9767
USDCHF,20101112,023900,0.9766,0.9767,0.9764,0.9764
USDCHF,20101112,024000,0.9763,0.9765,0.9762,0.9765
USDCHF,20101112,024100,0.9766,0.9766,0.9766,0.9766
USDCHF,20101112,024200,0.9766,0.9766,0.9763,0.9763
USDCHF,20101112,024300,0.9762,0.9762,0.9759,0.9759
USDCHF,20101112,024400,0.9760,0.9763,0.9759,0.9760
USDCHF,20101112,024500,0.9761,0.9762,0.9761,0.9762
USDCHF,20101112,024600,0.9761,0.9765,0.9761,0.9764
USDCHF,20101112,024700,0.9765,0.9765,0.9761,0.9761
USDCHF,20101112,024800,0.9761,0.9763,0.9761,0.9763
USDCHF,20101112,024900,0.9762,0.9765,0.9762,0.9764
USDCHF,20101112,025000,0.9764,0.9764,0.9763,0.9763
USDCHF,20101112,025100,0.9762,0.9765,0.9762,0.9764
USDCHF,20101112,025200,0.9764,0.9766,0.9764,0.9766
USDCHF,20101112,025300,0.9767,0.9767,0.9765,0.9767
USDCHF,20101112,025400,0.9767,0.9770,0.9767,0.9770
USDCHF,20101112,025500,0.9771,0.9772,0.9768,0.9768
USDCHF,20101112,025600,0.9767,0.9767,0.9765,0.9765
USDCHF,20101112,025700,0.9764,0.9765,0.9764,0.9764
USDCHF,20101112,025800,0.9765,0.9765,0.9763,0.9763
USDCHF,20101112,025900,0.9763,0.9764,0.9763,0.9764
USDCHF,20101112,030000,0.9764,0.9767,0.9764,0.9767
USDCHF,20101112,030100,0.9768,0.9770,0.9768,0.9768
USDCHF,20101112,030200,0.9768,0.9768,0.9766,0.9768
USDCHF,20101112,030300,0.9769,0.9769,0.9767,0.9767
USDCHF,20101112,030400,0.9766,0.9768,0.9766,0.9768
USDCHF,20101112,030500,0.9769,0.9769,0.9768,0.9769
USDCHF,20101112,030600,0.9769,0.9770,0.9769,0.9770
USDCHF,20101112,030700,0.9769,0.9769,0.9768,0.9768
USDCHF,20101112,030800,0.9768,0.9769,0.9768,0.9768
USDCHF,20101112,030900,0.9767,0.9767,0.9762,0.9762
USDCHF,20101112,031000,0.9762,0.9762,0.9762,0.9762
USDCHF,20101112,031100,0.9762,0.9763,0.9762,0.9762
USDCHF,20101112,031200,0.9763,0.9763,0.9762,0.9763
USDCHF,20101112,031300,0.9763,0.9764,0.9762,0.9764
USDCHF,20101112,031400,0.9764,0.9764,0.9763,0.9763
USDCHF,20101112,031500,0.9763,0.9764,0.9763,0.9764
USDCHF,20101112,031600,0.9764,0.9764,0.9763,0.9764
USDCHF,20101112,031700,0.9763,0.9765,0.9763,0.9765
USDCHF,20101112,031800,0.9764,0.9764,0.9763,0.9764
USDCHF,20101112,031900,0.9765,0.9765,0.9764,0.9764
USDCHF,20101112,032000,0.9764,0.9765,0.9764,0.9765
USDCHF,20101112,032100,0.9765,0.9768,0.9765,0.9767
USDCHF,20101112,032200,0.9767,0.9769,0.9767,0.9769
USDCHF,20101112,032300,0.9769,0.9769,0.9768,0.9768
USDCHF,20101112,032400,0.9768,0.9768,0.9767,0.9767
USDCHF,20101112,032500,0.9768,0.9769,0.9768,0.9768
USDCHF,20101112,032600,0.9768,0.9768,0.9767,0.9767
USDCHF,20101112,032700,0.9766,0.9767,0.9766,0.9766
USDCHF,20101112,032800,0.9766,0.9766,0.9763,0.9763
USDCHF,20101112,032900,0.9762,0.9762,0.9759,0.9759
USDCHF,20101112,033000,0.9758,0.9761,0.9757,0.9761
USDCHF,20101112,033100,0.9761,0.9763,0.9761,0.9763
USDCHF,20101112,033200,0.9762,0.9764,0.9762,0.9764
USDCHF,20101112,033300,0.9763,0.9764,0.9763,0.9764
USDCHF,20101112,033400,0.9763,0.9763,0.9761,0.9761
USDCHF,20101112,033500,0.9762,0.9762,0.9762,0.9762
USDCHF,20101112,033600,0.9762,0.9762,0.9761,0.9762
USDCHF,20101112,033700,0.9762,0.9764,0.9762,0.9763
USDCHF,20101112,033800,0.9763,0.9764,0.9763,0.9764
USDCHF,20101112,033900,0.9764,0.9764,0.9763,0.9763
USDCHF,20101112,034000,0.9762,0.9762,0.9760,0.9761
USDCHF,20101112,034100,0.9760,0.9760,0.9754,0.9754
USDCHF,20101112,034200,0.9755,0.9759,0.9755,0.9759
USDCHF,20101112,034300,0.9758,0.9760,0.9758,0.9760
USDCHF,20101112,034400,0.9760,0.9760,0.9760,0.9760
USDCHF,20101112,034500,0.9761,0.9761,0.9760,0.9760
USDCHF,20101112,034600,0.9761,0.9762,0.9760,0.9760
USDCHF,20101112,034700,0.9759,0.9759,0.9759,0.9759
USDCHF,20101112,034800,0.9758,0.9760,0.9758,0.9760
USDCHF,20101112,034900,0.9760,0.9760,0.9759,0.9759
USDCHF,20101112,035000,0.9760,0.9760,0.9759,0.9760
USDCHF,20101112,035100,0.9760,0.9760,0.9759,0.9759
USDCHF,20101112,035200,0.9759,0.9760,0.9759,0.9760
USDCHF,20101112,035300,0.9760,0.9761,0.9760,0.9761
USDCHF,20101112,035400,0.9761,0.9761,0.9760,0.9760
USDCHF,20101112,035500,0.9760,0.9763,0.9760,0.9763
USDCHF,20101112,035600,0.9763,0.9763,0.9761,0.9761
USDCHF,20101112,035700,0.9761,0.9763,0.9760,0.9763
USDCHF,20101112,035800,0.9763,0.9765,0.9763,0.9764
USDCHF,20101112,035900,0.9765,0.9765,0.9765,0.9765
USDCHF,20101112,040000,0.9764,0.9764,0.9763,0.9763
USDCHF,20101112,040100,0.9762,0.9762,0.9762,0.9762
USDCHF,20101112,040200,0.9762,0.9762,0.9762,0.9762
USDCHF,20101112,040300,0.9763,0.9763,0.9762,0.9763
USDCHF,20101112,040400,0.9762,0.9763,0.9762,0.9762
USDCHF,20101112,040500,0.9762,0.9763,0.9762,0.9763
USDCHF,20101112,040600,0.9763,0.9763,0.9762,0.9762
USDCHF,20101112,040700,0.9763,0.9763,0.9761,0.9762
USDCHF,20101112,040800,0.9762,0.9762,0.9762,0.9762
USDCHF,20101112,040900,0.9762,0.9762,0.9762,0.9762
USDCHF,20101112,041000,0.9763,0.9763,0.9763,0.9763
USDCHF,20101112,041100,0.9763,0.9763,0.9762,0.9762
USDCHF,20101112,041200,0.9762,0.9762,0.9762,0.9762
USDCHF,20101112,041300,0.9762,0.9763,0.9762,0.9763
USDCHF,20101112,041400,0.9763,0.9763,0.9762,0.9762
USDCHF,20101112,041500,0.9762,0.9762,0.9759,0.9760
USDCHF,20101112,041600,0.9760,0.9760,0.9760,0.9760
USDCHF,20101112,041700,0.9760,0.9760,0.9760,0.9760
USDCHF,20101112,041800,0.9760,0.9760,0.9760,0.9760
USDCHF,20101112,041900,0.9760,0.9760,0.9760,0.9760
USDCHF,20101112,042000,0.9760,0.9761,0.9760,0.9761
USDCHF,20101112,042100,0.9761,0.9762,0.9761,0.9762
USDCHF,20101112,042200,0.9763,0.9765,0.9763,0.9764
USDCHF,20101112,042300,0.9763,0.9764,0.9763,0.9763
USDCHF,20101112,042400,0.9764,0.9766,0.9764,0.9765
USDCHF,20101112,042500,0.9765,0.9765,0.9763,0.9763
USDCHF,20101112,042600,0.9762,0.9762,0.9758,0.9759
USDCHF,20101112,042700,0.9759,0.9761,0.9759,0.9761
USDCHF,20101112,042800,0.9762,0.9762,0.9760,0.9760
USDCHF,20101112,042900,0.9759,0.9759,0.9756,0.9756
USDCHF,20101112,043000,0.9757,0.9758,0.9756,0.9756
USDCHF,20101112,043100,0.9756,0.9759,0.9756,0.9759
USDCHF,20101112,043200,0.9759,0.9762,0.9759,0.9762
USDCHF,20101112,043300,0.9762,0.9762,0.9759,0.9759
USDCHF,20101112,043400,0.9756,0.9756,0.9754,0.9755
USDCHF,20101112,043500,0.9755,0.9755,0.9754,0.9755
USDCHF,20101112,043600,0.9756,0.9756,0.9755,0.9756
USDCHF,20101112,043700,0.9756,0.9756,0.9754,0.9755
USDCHF,20101112,043800,0.9754,0.9756,0.9754,0.9756
USDCHF,20101112,043900,0.9756,0.9756,0.9755,0.9755
USDCHF,20101112,044000,0.9755,0.9756,0.9754,0.9756
USDCHF,20101112,044100,0.9757,0.9758,0.9756,0.9758
USDCHF,20101112,044200,0.9758,0.9758,0.9756,0.9756
USDCHF,20101112,044300,0.9757,0.9757,0.9757,0.9757
USDCHF,20101112,044400,0.9757,0.9757,0.9756,0.9756
USDCHF,20101112,044500,0.9756,0.9756,0.9756,0.9756
USDCHF,20101112,044600,0.9756,0.9757,0.9756,0.9757
USDCHF,20101112,044700,0.9756,0.9756,0.9756,0.9756
USDCHF,20101112,044800,0.9756,0.9756,0.9756,0.9756
USDCHF,20101112,044900,0.9756,0.9756,0.9755,0.9756
USDCHF,20101112,045000,0.9755,0.9756,0.9755,0.9756
USDCHF,20101112,045100,0.9755,0.9758,0.9755,0.9758
USDCHF,20101112,045200,0.9759,0.9759,0.9759,0.9759
USDCHF,20101112,045300,0.9758,0.9758,0.9757,0.9757
USDCHF,20101112,045400,0.9757,0.9758,0.9757,0.9758
USDCHF,20101112,045500,0.9758,0.9758,0.9755,0.9756
USDCHF,20101112,045600,0.9757,0.9759,0.9757,0.9758
USDCHF,20101112,045700,0.9758,0.9758,0.9756,0.9757
USDCHF,20101112,045800,0.9758,0.9758,0.9755,0.9756
USDCHF,20101112,045900,0.9757,0.9760,0.9757,0.9758
USDCHF,20101112,050000,0.9758,0.9759,0.9758,0.9759
USDCHF,20101112,050100,0.9760,0.9762,0.9760,0.9761
USDCHF,20101112,050200,0.9761,0.9761,0.9757,0.9757
USDCHF,20101112,050300,0.9756,0.9762,0.9756,0.9762
USDCHF,20101112,050400,0.9763,0.9763,0.9763,0.9763
USDCHF,20101112,050500,0.9763,0.9765,0.9763,0.9765
USDCHF,20101112,050600,0.9764,0.9765,0.9764,0.9765
USDCHF,20101112,050700,0.9765,0.9765,0.9765,0.9765
USDCHF,20101112,050800,0.9765,0.9765,0.9765,0.9765
USDCHF,20101112,050900,0.9765,0.9766,0.9765,0.9766
USDCHF,20101112,051000,0.9767,0.9767,0.9766,0.9766
USDCHF,20101112,051100,0.9766,0.9767,0.9766,0.9767
USDCHF,20101112,051200,0.9767,0.9767,0.9767,0.9767
USDCHF,20101112,051300,0.9767,0.9768,0.9767,0.9768
USDCHF,20101112,051400,0.9767,0.9768,0.9767,0.9768
USDCHF,20101112,051500,0.9767,0.9768,0.9767,0.9767
USDCHF,20101112,051600,0.9766,0.9766,0.9766,0.9766
USDCHF,20101112,051700,0.9766,0.9766,0.9766,0.9766
USDCHF,20101112,051800,0.9766,0.9766,0.9765,0.9765
USDCHF,20101112,051900,0.9765,0.9765,0.9765,0.9765
USDCHF,20101112,052000,0.9765,0.9765,0.9765,0.9765
USDCHF,20101112,052100,0.9766,0.9766,0.9765,0.9766
USDCHF,20101112,052200,0.9765,0.9766,0.9763,0.9763
USDCHF,20101112,052300,0.9763,0.9765,0.9763,0.9764
USDCHF,20101112,052400,0.9763,0.9764,0.9763,0.9764
USDCHF,20101112,052500,0.9764,0.9764,0.9764,0.9764
USDCHF,20101112,052600,0.9764,0.9764,0.9764,0.9764
USDCHF,20101112,052700,0.9764,0.9765,0.9764,0.9765
USDCHF,20101112,052800,0.9765,0.9765,0.9765,0.9765
USDCHF,20101112,052900,0.9765,0.9765,0.9765,0.9765
USDCHF,20101112,053000,0.9765,0.9765,0.9765,0.9765
USDCHF,20101112,053100,0.9765,0.9766,0.9764,0.9766
USDCHF,20101112,053200,0.9768,0.9769,0.9768,0.9769
USDCHF,20101112,053300,0.9769,0.9769,0.9768,0.9769
USDCHF,20101112,053400,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,053500,0.9770,0.9770,0.9769,0.9769
USDCHF,20101112,053600,0.9769,0.9769,0.9768,0.9769
USDCHF,20101112,053700,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,053800,0.9769,0.9770,0.9769,0.9770
USDCHF,20101112,053900,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,054000,0.9769,0.9769,0.9768,0.9768
USDCHF,20101112,054100,0.9768,0.9769,0.9768,0.9769
USDCHF,20101112,054200,0.9769,0.9772,0.9769,0.9770
USDCHF,20101112,054300,0.9771,0.9771,0.9770,0.9770
USDCHF,20101112,054400,0.9771,0.9771,0.9769,0.9769
USDCHF,20101112,054500,0.9768,0.9768,0.9768,0.9768
USDCHF,20101112,054600,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,054700,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,054800,0.9769,0.9769,0.9768,0.9768
USDCHF,20101112,054900,0.9768,0.9768,0.9768,0.9768
USDCHF,20101112,055000,0.9768,0.9768,0.9768,0.9768
USDCHF,20101112,055100,0.9769,0.9769,0.9768,0.9769
USDCHF,20101112,055200,0.9769,0.9769,0.9768,0.9768
USDCHF,20101112,055300,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,055400,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,055500,0.9769,0.9769,0.9768,0.9768
USDCHF,20101112,055600,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,055700,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,055800,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,055900,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,060000,0.9769,0.9770,0.9769,0.9770
USDCHF,20101112,060100,0.9771,0.9771,0.9771,0.9771
USDCHF,20101112,060200,0.9771,0.9771,0.9771,0.9771
USDCHF,20101112,060300,0.9771,0.9771,0.9771,0.9771
USDCHF,20101112,060400,0.9771,0.9771,0.9770,0.9770
USDCHF,20101112,060500,0.9770,0.9771,0.9770,0.9771
USDCHF,20101112,060600,0.9771,0.9772,0.9771,0.9772
USDCHF,20101112,060700,0.9772,0.9772,0.9771,0.9771
USDCHF,20101112,060800,0.9771,0.9772,0.9771,0.9772
USDCHF,20101112,060900,0.9773,0.9773,0.9770,0.9771
USDCHF,20101112,061000,0.9770,0.9771,0.9770,0.9770
USDCHF,20101112,061100,0.9770,0.9771,0.9770,0.9771
USDCHF,20101112,061200,0.9771,0.9771,0.9771,0.9771
USDCHF,20101112,061300,0.9771,0.9772,0.9771,0.9772
USDCHF,20101112,061400,0.9772,0.9772,0.9772,0.9772
USDCHF,20101112,061500,0.9771,0.9771,0.9771,0.9771
USDCHF,20101112,061600,0.9771,0.9772,0.9770,0.9772
USDCHF,20101112,061700,0.9772,0.9774,0.9772,0.9773
USDCHF,20101112,061800,0.9773,0.9773,0.9772,0.9772
USDCHF,20101112,061900,0.9772,0.9773,0.9772,0.9773
USDCHF,20101112,062000,0.9774,0.9774,0.9772,0.9773
USDCHF,20101112,062100,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,062200,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,062300,0.9773,0.9774,0.9773,0.9773
USDCHF,20101112,062400,0.9774,0.9775,0.9773,0.9773
USDCHF,20101112,062500,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,062600,0.9773,0.9773,0.9772,0.9772
USDCHF,20101112,062700,0.9772,0.9772,0.9772,0.9772
USDCHF,20101112,062800,0.9771,0.9772,0.9770,0.9770
USDCHF,20101112,062900,0.9770,0.9770,0.9767,0.9768
USDCHF,20101112,063000,0.9769,0.9770,0.9769,0.9770
USDCHF,20101112,063100,0.9770,0.9772,0.9770,0.9772
USDCHF,20101112,063200,0.9772,0.9772,0.9772,0.9772
USDCHF,20101112,063300,0.9772,0.9773,0.9772,0.9773
USDCHF,20101112,063400,0.9773,0.9773,0.9772,0.9772
USDCHF,20101112,063500,0.9771,0.9772,0.9769,0.9769
USDCHF,20101112,063600,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,063700,0.9769,0.9770,0.9769,0.9770
USDCHF,20101112,063800,0.9769,0.9770,0.9769,0.9770
USDCHF,20101112,063900,0.9770,0.9770,0.9769,0.9769
USDCHF,20101112,064000,0.9769,0.9770,0.9769,0.9770
USDCHF,20101112,064100,0.9769,0.9770,0.9769,0.9770
USDCHF,20101112,064200,0.9770,0.9771,0.9770,0.9771
USDCHF,20101112,064300,0.9771,0.9771,0.9770,0.9770
USDCHF,20101112,064400,0.9770,0.9770,0.9770,0.9770
USDCHF,20101112,064500,0.9770,0.9770,0.9769,0.9770
USDCHF,20101112,064600,0.9770,0.9771,0.9770,0.9771
USDCHF,20101112,064700,0.9770,0.9770,0.9770,0.9770
USDCHF,20101112,064800,0.9769,0.9770,0.9768,0.9768
USDCHF,20101112,064900,0.9769,0.9770,0.9769,0.9769
USDCHF,20101112,065000,0.9770,0.9770,0.9769,0.9769
USDCHF,20101112,065100,0.9769,0.9769,0.9769,0.9769
USDCHF,20101112,065200,0.9769,0.9769,0.9768,0.9768
USDCHF,20101112,065300,0.9767,0.9768,0.9767,0.9768
USDCHF,20101112,065400,0.9768,0.9768,0.9768,0.9768
USDCHF,20101112,065500,0.9768,0.9769,0.9768,0.9769
USDCHF,20101112,065600,0.9768,0.9768,0.9767,0.9767
USDCHF,20101112,065700,0.9766,0.9768,0.9766,0.9766
USDCHF,20101112,065800,0.9766,0.9767,0.9766,0.9767
USDCHF,20101112,065900,0.9766,0.9768,0.9766,0.9768
USDCHF,20101112,070000,0.9769,0.9769,0.9768,0.9768
USDCHF,20101112,070100,0.9768,0.9769,0.9768,0.9769
USDCHF,20101112,070200,0.9769,0.9770,0.9769,0.9769
USDCHF,20101112,070300,0.9770,0.9771,0.9770,0.9771
USDCHF,20101112,070400,0.9771,0.9774,0.9771,0.9774
USDCHF,20101112,070500,0.9774,0.9775,0.9774,0.9775
USDCHF,20101112,070600,0.9775,0.9775,0.9773,0.9773
USDCHF,20101112,070700,0.9774,0.9775,0.9774,0.9775
USDCHF,20101112,070800,0.9774,0.9774,0.9773,0.9773
USDCHF,20101112,070900,0.9773,0.9776,0.9773,0.9776
USDCHF,20101112,071000,0.9776,0.9776,0.9774,0.9776
USDCHF,20101112,071100,0.9775,0.9775,0.9773,0.9775
USDCHF,20101112,071200,0.9775,0.9775,0.9773,0.9774
USDCHF,20101112,071300,0.9773,0.9776,0.9773,0.9776
USDCHF,20101112,071400,0.9775,0.9776,0.9775,0.9775
USDCHF,20101112,071500,0.9774,0.9776,0.9774,0.9774
USDCHF,20101112,071600,0.9775,0.9775,0.9774,0.9775
USDCHF,20101112,071700,0.9776,0.9776,0.9775,0.9775
USDCHF,20101112,071800,0.9776,0.9776,0.9775,0.9775
USDCHF,20101112,071900,0.9776,0.9777,0.9776,0.9777
USDCHF,20101112,072000,0.9776,0.9776,0.9776,0.9776
USDCHF,20101112,072100,0.9776,0.9776,0.9776,0.9776
USDCHF,20101112,072200,0.9776,0.9776,0.9776,0.9776
USDCHF,20101112,072300,0.9776,0.9777,0.9775,0.9776
USDCHF,20101112,072400,0.9777,0.9777,0.9776,0.9776
USDCHF,20101112,072500,0.9775,0.9775,0.9774,0.9774
USDCHF,20101112,072600,0.9774,0.9775,0.9773,0.9775
USDCHF,20101112,072700,0.9775,0.9776,0.9775,0.9776
USDCHF,20101112,072800,0.9776,0.9777,0.9776,0.9776
USDCHF,20101112,072900,0.9775,0.9775,0.9773,0.9773
USDCHF,20101112,073000,0.9773,0.9776,0.9773,0.9776
USDCHF,20101112,073100,0.9777,0.9777,0.9777,0.9777
USDCHF,20101112,073200,0.9777,0.9777,0.9774,0.9775
USDCHF,20101112,073300,0.9774,0.9775,0.9774,0.9775
USDCHF,20101112,073400,0.9774,0.9774,0.9773,0.9774
USDCHF,20101112,073500,0.9774,0.9775,0.9774,0.9775
USDCHF,20101112,073600,0.9774,0.9774,0.9773,0.9773
USDCHF,20101112,073700,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,073800,0.9772,0.9773,0.9771,0.9773
USDCHF,20101112,073900,0.9772,0.9773,0.9771,0.9771
USDCHF,20101112,074000,0.9771,0.9773,0.9770,0.9773
USDCHF,20101112,074100,0.9772,0.9772,0.9770,0.9770
USDCHF,20101112,074200,0.9770,0.9771,0.9770,0.9770
USDCHF,20101112,074300,0.9770,0.9770,0.9770,0.9770
USDCHF,20101112,074400,0.9771,0.9773,0.9771,0.9772
USDCHF,20101112,074500,0.9773,0.9773,0.9772,0.9773
USDCHF,20101112,074600,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,074700,0.9773,0.9773,0.9771,0.9771
USDCHF,20101112,074800,0.9772,0.9772,0.9771,0.9771
USDCHF,20101112,074900,0.9771,0.9772,0.9771,0.9772
USDCHF,20101112,075000,0.9772,0.9774,0.9772,0.9773
USDCHF,20101112,075100,0.9774,0.9774,0.9771,0.9771
USDCHF,20101112,075200,0.9771,0.9771,0.9771,0.9771
USDCHF,20101112,075300,0.9772,0.9773,0.9772,0.9772
USDCHF,20101112,075400,0.9772,0.9773,0.9772,0.9773
USDCHF,20101112,075500,0.9772,0.9772,0.9771,0.9771
USDCHF,20101112,075600,0.9770,0.9770,0.9769,0.9769
USDCHF,20101112,075700,0.9768,0.9768,0.9763,0.9763
USDCHF,20101112,075800,0.9760,0.9761,0.9759,0.9761
USDCHF,20101112,075900,0.9760,0.9762,0.9760,0.9762
USDCHF,20101112,080000,0.9763,0.9768,0.9763,0.9768
USDCHF,20101112,080100,0.9767,0.9769,0.9764,0.9769
USDCHF,20101112,080200,0.9770,0.9774,0.9770,0.9771
USDCHF,20101112,080300,0.9771,0.9773,0.9771,0.9771
USDCHF,20101112,080400,0.9770,0.9770,0.9765,0.9766
USDCHF,20101112,080500,0.9767,0.9767,0.9766,0.9767
USDCHF,20101112,080600,0.9766,0.9766,0.9747,0.9747
USDCHF,20101112,080700,0.9746,0.9747,0.9743,0.9747
USDCHF,20101112,080800,0.9746,0.9747,0.9744,0.9744
USDCHF,20101112,080900,0.9745,0.9751,0.9745,0.9751
USDCHF,20101112,081000,0.9750,0.9755,0.9750,0.9754
USDCHF,20101112,081100,0.9753,0.9756,0.9750,0.9756
USDCHF,20101112,081200,0.9755,0.9755,0.9744,0.9744
USDCHF,20101112,081300,0.9743,0.9743,0.9739,0.9741
USDCHF,20101112,081400,0.9742,0.9742,0.9722,0.9730
USDCHF,20101112,081500,0.9731,0.9735,0.9724,0.9726
USDCHF,20101112,081600,0.9725,0.9737,0.9725,0.9731
USDCHF,20101112,081700,0.9730,0.9737,0.9730,0.9735
USDCHF,20101112,081800,0.9736,0.9748,0.9735,0.9735
USDCHF,20101112,081900,0.9734,0.9743,0.9730,0.9743
USDCHF,20101112,082000,0.9742,0.9745,0.9740,0.9741
USDCHF,20101112,082100,0.9742,0.9744,0.9739,0.9744
USDCHF,20101112,082200,0.9743,0.9743,0.9735,0.9737
USDCHF,20101112,082300,0.9736,0.9736,0.9730,0.9734
USDCHF,20101112,082400,0.9735,0.9736,0.9731,0.9735
USDCHF,20101112,082500,0.9734,0.9734,0.9733,0.9734
USDCHF,20101112,082600,0.9733,0.9734,0.9729,0.9731
USDCHF,20101112,082700,0.9730,0.9732,0.9729,0.9731
USDCHF,20101112,082800,0.9732,0.9734,0.9732,0.9734
USDCHF,20101112,082900,0.9733,0.9736,0.9733,0.9736
USDCHF,20101112,083000,0.9737,0.9741,0.9736,0.9736
USDCHF,20101112,083100,0.9737,0.9737,0.9736,0.9736
USDCHF,20101112,083200,0.9736,0.9737,0.9736,0.9737
USDCHF,20101112,083300,0.9737,0.9741,0.9737,0.9741
USDCHF,20101112,083400,0.9742,0.9743,0.9739,0.9741
USDCHF,20101112,083500,0.9740,0.9740,0.9736,0.9737
USDCHF,20101112,083600,0.9738,0.9739,0.9731,0.9731
USDCHF,20101112,083700,0.9730,0.9740,0.9730,0.9740
USDCHF,20101112,083800,0.9741,0.9743,0.9737,0.9743
USDCHF,20101112,083900,0.9742,0.9746,0.9741,0.9744
USDCHF,20101112,084000,0.9743,0.9744,0.9741,0.9741
USDCHF,20101112,084100,0.9741,0.9750,0.9740,0.9750
USDCHF,20101112,084200,0.9751,0.9752,0.9743,0.9744
USDCHF,20101112,084300,0.9745,0.9746,0.9743,0.9745
USDCHF,20101112,084400,0.9746,0.9746,0.9744,0.9744
USDCHF,20101112,084500,0.9743,0.9743,0.9743,0.9743
USDCHF,20101112,084600,0.9743,0.9743,0.9742,0.9742
USDCHF,20101112,084700,0.9740,0.9740,0.9736,0.9737
USDCHF,20101112,084800,0.9736,0.9737,0.9735,0.9735
USDCHF,20101112,084900,0.9734,0.9742,0.9733,0.9741
USDCHF,20101112,085000,0.9742,0.9748,0.9741,0.9747
USDCHF,20101112,085100,0.9746,0.9746,0.9743,0.9743
USDCHF,20101112,085200,0.9743,0.9743,0.9738,0.9738
USDCHF,20101112,085300,0.9739,0.9739,0.9738,0.9738
USDCHF,20101112,085400,0.9738,0.9744,0.9738,0.9744
USDCHF,20101112,085500,0.9743,0.9748,0.9743,0.9748
USDCHF,20101112,085600,0.9747,0.9750,0.9747,0.9748
USDCHF,20101112,085700,0.9748,0.9750,0.9748,0.9750
USDCHF,20101112,085800,0.9750,0.9751,0.9750,0.9751
USDCHF,20101112,085900,0.9750,0.9753,0.9750,0.9753
USDCHF,20101112,090000,0.9752,0.9753,0.9749,0.9752
USDCHF,20101112,090100,0.9753,0.9753,0.9746,0.9747
USDCHF,20101112,090200,0.9746,0.9747,0.9744,0.9747
USDCHF,20101112,090300,0.9746,0.9746,0.9744,0.9745
USDCHF,20101112,090400,0.9745,0.9747,0.9744,0.9747
USDCHF,20101112,090500,0.9746,0.9747,0.9744,0.9744
USDCHF,20101112,090600,0.9743,0.9743,0.9741,0.9742
USDCHF,20101112,090700,0.9742,0.9749,0.9742,0.9747
USDCHF,20101112,090800,0.9746,0.9747,0.9744,0.9745
USDCHF,20101112,090900,0.9746,0.9746,0.9743,0.9743
USDCHF,20101112,091000,0.9743,0.9745,0.9743,0.9745
USDCHF,20101112,091100,0.9746,0.9749,0.9744,0.9744
USDCHF,20101112,091200,0.9745,0.9747,0.9745,0.9746
USDCHF,20101112,091300,0.9745,0.9745,0.9738,0.9738
USDCHF,20101112,091400,0.9739,0.9740,0.9734,0.9736
USDCHF,20101112,091500,0.9735,0.9737,0.9734,0.9737
USDCHF,20101112,091600,0.9738,0.9747,0.9737,0.9746
USDCHF,20101112,091700,0.9747,0.9747,0.9743,0.9746
USDCHF,20101112,091800,0.9745,0.9748,0.9745,0.9747
USDCHF,20101112,091900,0.9746,0.9749,0.9746,0.9748
USDCHF,20101112,092000,0.9749,0.9757,0.9747,0.9755
USDCHF,20101112,092100,0.9756,0.9756,0.9753,0.9753
USDCHF,20101112,092200,0.9754,0.9755,0.9754,0.9755
USDCHF,20101112,092300,0.9755,0.9758,0.9755,0.9755
USDCHF,20101112,092400,0.9754,0.9754,0.9750,0.9751
USDCHF,20101112,092500,0.9750,0.9750,0.9748,0.9748
USDCHF,20101112,092600,0.9748,0.9749,0.9748,0.9748
USDCHF,20101112,092700,0.9747,0.9749,0.9747,0.9748
USDCHF,20101112,092800,0.9749,0.9749,0.9747,0.9748
USDCHF,20101112,092900,0.9748,0.9748,0.9747,0.9748
USDCHF,20101112,093000,0.9748,0.9748,0.9748,0.9748
USDCHF,20101112,093100,0.9748,0.9748,0.9747,0.9748
USDCHF,20101112,093200,0.9749,0.9750,0.9749,0.9749
USDCHF,20101112,093300,0.9748,0.9751,0.9748,0.9750
USDCHF,20101112,093400,0.9751,0.9755,0.9749,0.9754
USDCHF,20101112,093500,0.9755,0.9755,0.9750,0.9751
USDCHF,20101112,093600,0.9751,0.9751,0.9749,0.9749
USDCHF,20101112,093700,0.9750,0.9752,0.9743,0.9744
USDCHF,20101112,093800,0.9745,0.9745,0.9739,0.9739
USDCHF,20101112,093900,0.9740,0.9741,0.9740,0.9740
USDCHF,20101112,094000,0.9741,0.9745,0.9741,0.9745
USDCHF,20101112,094100,0.9744,0.9745,0.9744,0.9744
USDCHF,20101112,094200,0.9743,0.9744,0.9742,0.9743
USDCHF,20101112,094300,0.9742,0.9743,0.9741,0.9743
USDCHF,20101112,094400,0.9742,0.9743,0.9741,0.9741
USDCHF,20101112,094500,0.9742,0.9742,0.9739,0.9739
USDCHF,20101112,094600,0.9740,0.9740,0.9736,0.9736
USDCHF,20101112,094700,0.9737,0.9742,0.9737,0.9741
USDCHF,20101112,094800,0.9741,0.9742,0.9740,0.9741
USDCHF,20101112,094900,0.9740,0.9748,0.9740,0.9748
USDCHF,20101112,095000,0.9747,0.9747,0.9743,0.9743
USDCHF,20101112,095100,0.9743,0.9745,0.9743,0.9745
USDCHF,20101112,095200,0.9746,0.9747,0.9745,0.9747
USDCHF,20101112,095300,0.9747,0.9750,0.9747,0.9749
USDCHF,20101112,095400,0.9748,0.9748,0.9744,0.9745
USDCHF,20101112,095500,0.9746,0.9746,0.9744,0.9746
USDCHF,20101112,095600,0.9747,0.9748,0.9746,0.9747
USDCHF,20101112,095700,0.9746,0.9746,0.9741,0.9741
USDCHF,20101112,095800,0.9740,0.9740,0.9733,0.9734
USDCHF,20101112,095900,0.9733,0.9736,0.9732,0.9736
USDCHF,20101112,100000,0.9737,0.9737,0.9736,0.9737
USDCHF,20101112,100100,0.9736,0.9736,0.9733,0.9734
USDCHF,20101112,100200,0.9734,0.9735,0.9734,0.9734
USDCHF,20101112,100300,0.9733,0.9737,0.9733,0.9737
USDCHF,20101112,100400,0.9736,0.9739,0.9736,0.9737
USDCHF,20101112,100500,0.9738,0.9738,0.9736,0.9736
USDCHF,20101112,100600,0.9736,0.9738,0.9736,0.9738
USDCHF,20101112,100700,0.9739,0.9741,0.9739,0.9740
USDCHF,20101112,100800,0.9739,0.9743,0.9739,0.9743
USDCHF,20101112,100900,0.9744,0.9747,0.9744,0.9746
USDCHF,20101112,101000,0.9747,0.9747,0.9744,0.9744
USDCHF,20101112,101100,0.9743,0.9743,0.9742,0.9743
USDCHF,20101112,101200,0.9743,0.9743,0.9742,0.9742
USDCHF,20101112,101300,0.9743,0.9743,0.9741,0.9741
USDCHF,20101112,101400,0.9741,0.9741,0.9736,0.9737
USDCHF,20101112,101500,0.9737,0.9738,0.9737,0.9737
USDCHF,20101112,101600,0.9737,0.9737,0.9733,0.9733
USDCHF,20101112,101700,0.9732,0.9737,0.9732,0.9737
USDCHF,20101112,101800,0.9736,0.9736,0.9736,0.9736
USDCHF,20101112,101900,0.9736,0.9737,0.9735,0.9737
USDCHF,20101112,102000,0.9737,0.9737,0.9736,0.9736
USDCHF,20101112,102100,0.9737,0.9740,0.9736,0.9739
USDCHF,20101112,102200,0.9740,0.9744,0.9740,0.9743
USDCHF,20101112,102300,0.9744,0.9746,0.9744,0.9746
USDCHF,20101112,102400,0.9745,0.9745,0.9743,0.9743
USDCHF,20101112,102500,0.9743,0.9743,0.9743,0.9743
USDCHF,20101112,102600,0.9744,0.9746,0.9743,0.9743
USDCHF,20101112,102700,0.9744,0.9744,0.9743,0.9744
USDCHF,20101112,102800,0.9744,0.9744,0.9743,0.9744
USDCHF,20101112,102900,0.9744,0.9744,0.9743,0.9743
USDCHF,20101112,103000,0.9743,0.9746,0.9743,0.9746
USDCHF,20101112,103100,0.9747,0.9748,0.9746,0.9747
USDCHF,20101112,103200,0.9746,0.9746,0.9744,0.9746
USDCHF,20101112,103300,0.9746,0.9746,0.9744,0.9746
USDCHF,20101112,103400,0.9745,0.9746,0.9744,0.9745
USDCHF,20101112,103500,0.9746,0.9746,0.9745,0.9746
USDCHF,20101112,103600,0.9745,0.9746,0.9744,0.9746
USDCHF,20101112,103700,0.9747,0.9747,0.9745,0.9746
USDCHF,20101112,103800,0.9746,0.9748,0.9746,0.9748
USDCHF,20101112,103900,0.9747,0.9749,0.9745,0.9749
USDCHF,20101112,104000,0.9750,0.9751,0.9749,0.9750
USDCHF,20101112,104100,0.9749,0.9751,0.9749,0.9750
USDCHF,20101112,104200,0.9749,0.9750,0.9746,0.9746
USDCHF,20101112,104300,0.9745,0.9749,0.9744,0.9749
USDCHF,20101112,104400,0.9750,0.9751,0.9750,0.9751
USDCHF,20101112,104500,0.9750,0.9751,0.9750,0.9750
USDCHF,20101112,104600,0.9751,0.9751,0.9750,0.9750
USDCHF,20101112,104700,0.9749,0.9749,0.9746,0.9746
USDCHF,20101112,104800,0.9745,0.9745,0.9743,0.9743
USDCHF,20101112,104900,0.9742,0.9742,0.9738,0.9738
USDCHF,20101112,105000,0.9738,0.9739,0.9735,0.9735
USDCHF,20101112,105100,0.9734,0.9734,0.9733,0.9734
USDCHF,20101112,105200,0.9735,0.9735,0.9730,0.9732
USDCHF,20101112,105300,0.9733,0.9734,0.9731,0.9733
USDCHF,20101112,105400,0.9734,0.9735,0.9733,0.9735
USDCHF,20101112,105500,0.9734,0.9734,0.9733,0.9734
USDCHF,20101112,105600,0.9735,0.9737,0.9735,0.9735
USDCHF,20101112,105700,0.9734,0.9736,0.9733,0.9736
USDCHF,20101112,105800,0.9735,0.9735,0.9733,0.9735
USDCHF,20101112,105900,0.9734,0.9734,0.9733,0.9733
USDCHF,20101112,110000,0.9733,0.9733,0.9723,0.9726
USDCHF,20101112,110100,0.9727,0.9731,0.9727,0.9728
USDCHF,20101112,110200,0.9727,0.9730,0.9724,0.9730
USDCHF,20101112,110300,0.9731,0.9741,0.9731,0.9741
USDCHF,20101112,110400,0.9740,0.9740,0.9738,0.9738
USDCHF,20101112,110500,0.9737,0.9744,0.9737,0.9743
USDCHF,20101112,110600,0.9742,0.9743,0.9739,0.9740
USDCHF,20101112,110700,0.9740,0.9741,0.9739,0.9741
USDCHF,20101112,110800,0.9740,0.9740,0.9737,0.9737
USDCHF,20101112,110900,0.9736,0.9736,0.9734,0.9734
USDCHF,20101112,111000,0.9735,0.9737,0.9734,0.9737
USDCHF,20101112,111100,0.9738,0.9740,0.9736,0.9737
USDCHF,20101112,111200,0.9736,0.9738,0.9735,0.9735
USDCHF,20101112,111300,0.9734,0.9736,0.9734,0.9735
USDCHF,20101112,111400,0.9733,0.9733,0.9728,0.9729
USDCHF,20101112,111500,0.9730,0.9732,0.9730,0.9732
USDCHF,20101112,111600,0.9732,0.9733,0.9726,0.9726
USDCHF,20101112,111700,0.9727,0.9730,0.9726,0.9730
USDCHF,20101112,111800,0.9731,0.9737,0.9729,0.9737
USDCHF,20101112,111900,0.9736,0.9736,0.9735,0.9735
USDCHF,20101112,112000,0.9736,0.9740,0.9736,0.9739
USDCHF,20101112,112100,0.9738,0.9741,0.9738,0.9741
USDCHF,20101112,112200,0.9740,0.9741,0.9740,0.9740
USDCHF,20101112,112300,0.9741,0.9749,0.9741,0.9749
USDCHF,20101112,112400,0.9748,0.9748,0.9742,0.9742
USDCHF,20101112,112500,0.9742,0.9742,0.9741,0.9741
USDCHF,20101112,112600,0.9740,0.9740,0.9736,0.9737
USDCHF,20101112,112700,0.9738,0.9743,0.9738,0.9741
USDCHF,20101112,112800,0.9740,0.9741,0.9737,0.9741
USDCHF,20101112,112900,0.9742,0.9746,0.9742,0.9743
USDCHF,20101112,113000,0.9742,0.9747,0.9742,0.9744
USDCHF,20101112,113100,0.9743,0.9743,0.9739,0.9739
USDCHF,20101112,113200,0.9738,0.9744,0.9736,0.9744
USDCHF,20101112,113300,0.9746,0.9747,0.9740,0.9740
USDCHF,20101112,113400,0.9739,0.9743,0.9739,0.9743
USDCHF,20101112,113500,0.9743,0.9748,0.9743,0.9748
USDCHF,20101112,113600,0.9749,0.9758,0.9749,0.9755
USDCHF,20101112,113700,0.9754,0.9758,0.9753,0.9758
USDCHF,20101112,113800,0.9757,0.9757,0.9746,0.9746
USDCHF,20101112,113900,0.9747,0.9749,0.9746,0.9748
USDCHF,20101112,114000,0.9749,0.9754,0.9748,0.9750
USDCHF,20101112,114100,0.9749,0.9749,0.9743,0.9744
USDCHF,20101112,114200,0.9743,0.9748,0.9740,0.9747
USDCHF,20101112,114300,0.9746,0.9751,0.9746,0.9750
USDCHF,20101112,114400,0.9749,0.9749,0.9744,0.9744
USDCHF,20101112,114500,0.9743,0.9744,0.9742,0.9742
USDCHF,20101112,114600,0.9741,0.9742,0.9737,0.9742
USDCHF,20101112,114700,0.9741,0.9741,0.9734,0.9735
USDCHF,20101112,114800,0.9736,0.9744,0.9736,0.9744
USDCHF,20101112,114900,0.9745,0.9753,0.9745,0.9751
USDCHF,20101112,115000,0.9750,0.9750,0.9738,0.9740
USDCHF,20101112,115100,0.9739,0.9739,0.9731,0.9733
USDCHF,20101112,115200,0.9733,0.9733,0.9731,0.9731
USDCHF,20101112,115300,0.9732,0.9733,0.9731,0.9733
USDCHF,20101112,115400,0.9734,0.9739,0.9734,0.9739
USDCHF,20101112,115500,0.9740,0.9741,0.9738,0.9739
USDCHF,20101112,115600,0.9740,0.9740,0.9737,0.9737
USDCHF,20101112,115700,0.9738,0.9740,0.9737,0.9740
USDCHF,20101112,115800,0.9741,0.9742,0.9741,0.9742
USDCHF,20101112,115900,0.9741,0.9741,0.9741,0.9741
USDCHF,20101112,120000,0.9740,0.9744,0.9740,0.9744
USDCHF,20101112,120100,0.9743,0.9743,0.9738,0.9738
USDCHF,20101112,120200,0.9738,0.9741,0.9738,0.9741
USDCHF,20101112,120300,0.9742,0.9748,0.9742,0.9748
USDCHF,20101112,120400,0.9747,0.9747,0.9743,0.9743
USDCHF,20101112,120500,0.9744,0.9744,0.9743,0.9744
USDCHF,20101112,120600,0.9743,0.9747,0.9743,0.9747
USDCHF,20101112,120700,0.9746,0.9747,0.9745,0.9746
USDCHF,20101112,120800,0.9745,0.9749,0.9744,0.9748
USDCHF,20101112,120900,0.9749,0.9763,0.9741,0.9741
USDCHF,20101112,121000,0.9742,0.9750,0.9742,0.9744
USDCHF,20101112,121100,0.9745,0.9748,0.9743,0.9748
USDCHF,20101112,121200,0.9749,0.9756,0.9749,0.9754
USDCHF,20101112,121300,0.9753,0.9754,0.9750,0.9750
USDCHF,20101112,121400,0.9751,0.9751,0.9746,0.9748
USDCHF,20101112,121500,0.9747,0.9747,0.9743,0.9744
USDCHF,20101112,121600,0.9745,0.9753,0.9745,0.9753
USDCHF,20101112,121700,0.9754,0.9758,0.9754,0.9756
USDCHF,20101112,121800,0.9757,0.9759,0.9757,0.9758
USDCHF,20101112,121900,0.9757,0.9758,0.9754,0.9754
USDCHF,20101112,122000,0.9755,0.9759,0.9755,0.9759
USDCHF,20101112,122100,0.9758,0.9758,0.9757,0.9757
USDCHF,20101112,122200,0.9758,0.9758,0.9755,0.9756
USDCHF,20101112,122300,0.9755,0.9755,0.9754,0.9755
USDCHF,20101112,122400,0.9755,0.9755,0.9754,0.9755
USDCHF,20101112,122500,0.9754,0.9755,0.9750,0.9750
USDCHF,20101112,122600,0.9751,0.9751,0.9747,0.9747
USDCHF,20101112,122700,0.9746,0.9746,0.9744,0.9744
USDCHF,20101112,122800,0.9745,0.9748,0.9744,0.9748
USDCHF,20101112,122900,0.9750,0.9751,0.9748,0.9748
USDCHF,20101112,123000,0.9749,0.9754,0.9749,0.9754
USDCHF,20101112,123100,0.9753,0.9756,0.9753,0.9755
USDCHF,20101112,123200,0.9755,0.9755,0.9754,0.9755
USDCHF,20101112,123300,0.9756,0.9756,0.9754,0.9754
USDCHF,20101112,123400,0.9754,0.9754,0.9753,0.9753
USDCHF,20101112,123500,0.9753,0.9753,0.9751,0.9751
USDCHF,20101112,123600,0.9752,0.9752,0.9751,0.9752
USDCHF,20101112,123700,0.9753,0.9754,0.9752,0.9754
USDCHF,20101112,123800,0.9753,0.9754,0.9746,0.9746
USDCHF,20101112,123900,0.9745,0.9746,0.9744,0.9744
USDCHF,20101112,124000,0.9744,0.9744,0.9742,0.9743
USDCHF,20101112,124100,0.9743,0.9743,0.9743,0.9743
USDCHF,20101112,124200,0.9744,0.9750,0.9744,0.9750
USDCHF,20101112,124300,0.9749,0.9750,0.9744,0.9748
USDCHF,20101112,124400,0.9747,0.9748,0.9745,0.9746
USDCHF,20101112,124500,0.9745,0.9745,0.9743,0.9743
USDCHF,20101112,124600,0.9742,0.9742,0.9738,0.9739
USDCHF,20101112,124700,0.9740,0.9749,0.9740,0.9749
USDCHF,20101112,124800,0.9748,0.9748,0.9747,0.9747
USDCHF,20101112,124900,0.9748,0.9748,0.9744,0.9745
USDCHF,20101112,125000,0.9744,0.9744,0.9742,0.9742
USDCHF,20101112,125100,0.9742,0.9743,0.9741,0.9743
USDCHF,20101112,125200,0.9743,0.9743,0.9743,0.9743
USDCHF,20101112,125300,0.9744,0.9744,0.9744,0.9744
USDCHF,20101112,125400,0.9744,0.9744,0.9743,0.9743
USDCHF,20101112,125500,0.9743,0.9743,0.9741,0.9741
USDCHF,20101112,125600,0.9741,0.9741,0.9740,0.9741
USDCHF,20101112,125700,0.9742,0.9742,0.9741,0.9742
USDCHF,20101112,125800,0.9743,0.9743,0.9742,0.9742
USDCHF,20101112,125900,0.9743,0.9743,0.9743,0.9743
USDCHF,20101112,130000,0.9744,0.9748,0.9744,0.9748
USDCHF,20101112,130100,0.9747,0.9750,0.9747,0.9749
USDCHF,20101112,130200,0.9750,0.9751,0.9750,0.9751
USDCHF,20101112,130300,0.9752,0.9756,0.9752,0.9756
USDCHF,20101112,130400,0.9755,0.9755,0.9751,0.9751
USDCHF,20101112,130500,0.9751,0.9751,0.9750,0.9750
USDCHF,20101112,130600,0.9750,0.9750,0.9748,0.9748
USDCHF,20101112,130700,0.9748,0.9748,0.9747,0.9747
USDCHF,20101112,130800,0.9747,0.9748,0.9746,0.9748
USDCHF,20101112,130900,0.9748,0.9749,0.9748,0.9748
USDCHF,20101112,131000,0.9749,0.9750,0.9748,0.9750
USDCHF,20101112,131100,0.9751,0.9753,0.9750,0.9750
USDCHF,20101112,131200,0.9750,0.9750,0.9749,0.9750
USDCHF,20101112,131300,0.9750,0.9750,0.9750,0.9750
USDCHF,20101112,131400,0.9749,0.9752,0.9748,0.9752
USDCHF,20101112,131500,0.9751,0.9751,0.9750,0.9751
USDCHF,20101112,131600,0.9750,0.9751,0.9750,0.9751
USDCHF,20101112,131700,0.9750,0.9750,0.9747,0.9747
USDCHF,20101112,131800,0.9746,0.9746,0.9744,0.9744
USDCHF,20101112,131900,0.9744,0.9744,0.9744,0.9744
USDCHF,20101112,132000,0.9744,0.9744,0.9740,0.9740
USDCHF,20101112,132100,0.9741,0.9741,0.9740,0.9741
USDCHF,20101112,132200,0.9741,0.9742,0.9741,0.9741
USDCHF,20101112,132300,0.9742,0.9742,0.9740,0.9740
USDCHF,20101112,132400,0.9739,0.9739,0.9736,0.9736
USDCHF,20101112,132500,0.9737,0.9737,0.9736,0.9737
USDCHF,20101112,132600,0.9737,0.9737,0.9737,0.9737
USDCHF,20101112,132700,0.9738,0.9738,0.9737,0.9737
USDCHF,20101112,132800,0.9737,0.9738,0.9737,0.9737
USDCHF,20101112,132900,0.9736,0.9737,0.9736,0.9737
USDCHF,20101112,133000,0.9738,0.9738,0.9737,0.9738
USDCHF,20101112,133100,0.9739,0.9739,0.9739,0.9739
USDCHF,20101112,133200,0.9739,0.9741,0.9739,0.9740
USDCHF,20101112,133300,0.9741,0.9741,0.9738,0.9740
USDCHF,20101112,133400,0.9740,0.9740,0.9739,0.9740
USDCHF,20101112,133500,0.9740,0.9740,0.9740,0.9740
USDCHF,20101112,133600,0.9741,0.9741,0.9740,0.9740
USDCHF,20101112,133700,0.9741,0.9741,0.9740,0.9740
USDCHF,20101112,133800,0.9740,0.9741,0.9740,0.9741
USDCHF,20101112,133900,0.9740,0.9741,0.9739,0.9740
USDCHF,20101112,134000,0.9739,0.9739,0.9736,0.9737
USDCHF,20101112,134100,0.9736,0.9737,0.9733,0.9735
USDCHF,20101112,134200,0.9735,0.9738,0.9735,0.9738
USDCHF,20101112,134300,0.9737,0.9738,0.9737,0.9737
USDCHF,20101112,134400,0.9737,0.9740,0.9737,0.9740
USDCHF,20101112,134500,0.9739,0.9739,0.9736,0.9736
USDCHF,20101112,134600,0.9737,0.9737,0.9736,0.9736
USDCHF,20101112,134700,0.9736,0.9736,0.9734,0.9735
USDCHF,20101112,134800,0.9736,0.9738,0.9736,0.9737
USDCHF,20101112,134900,0.9736,0.9740,0.9736,0.9740
USDCHF,20101112,135000,0.9739,0.9739,0.9737,0.9737
USDCHF,20101112,135100,0.9736,0.9737,0.9736,0.9736
USDCHF,20101112,135200,0.9735,0.9735,0.9734,0.9735
USDCHF,20101112,135300,0.9735,0.9736,0.9735,0.9736
USDCHF,20101112,135400,0.9737,0.9739,0.9737,0.9739
USDCHF,20101112,135500,0.9738,0.9739,0.9738,0.9738
USDCHF,20101112,135600,0.9737,0.9738,0.9736,0.9736
USDCHF,20101112,135700,0.9736,0.9737,0.9736,0.9737
USDCHF,20101112,135800,0.9737,0.9737,0.9735,0.9736
USDCHF,20101112,135900,0.9736,0.9736,0.9735,0.9736
USDCHF,20101112,140000,0.9736,0.9739,0.9736,0.9737
USDCHF,20101112,140100,0.9737,0.9740,0.9737,0.9740
USDCHF,20101112,140200,0.9739,0.9742,0.9739,0.9742
USDCHF,20101112,140300,0.9741,0.9748,0.9741,0.9747
USDCHF,20101112,140400,0.9746,0.9748,0.9746,0.9748
USDCHF,20101112,140500,0.9747,0.9748,0.9747,0.9748
USDCHF,20101112,140600,0.9749,0.9751,0.9749,0.9751
USDCHF,20101112,140700,0.9750,0.9750,0.9747,0.9748
USDCHF,20101112,140800,0.9749,0.9751,0.9749,0.9750
USDCHF,20101112,140900,0.9751,0.9751,0.9748,0.9748
USDCHF,20101112,141000,0.9747,0.9747,0.9745,0.9745
USDCHF,20101112,141100,0.9744,0.9744,0.9740,0.9740
USDCHF,20101112,141200,0.9739,0.9742,0.9739,0.9742
USDCHF,20101112,141300,0.9743,0.9744,0.9740,0.9740
USDCHF,20101112,141400,0.9739,0.9743,0.9739,0.9743
USDCHF,20101112,141500,0.9742,0.9743,0.9741,0.9741
USDCHF,20101112,141600,0.9742,0.9743,0.9741,0.9743
USDCHF,20101112,141700,0.9743,0.9743,0.9742,0.9742
USDCHF,20101112,141800,0.9743,0.9743,0.9742,0.9742
USDCHF,20101112,141900,0.9743,0.9743,0.9743,0.9743
USDCHF,20101112,142000,0.9742,0.9743,0.9741,0.9741
USDCHF,20101112,142100,0.9741,0.9741,0.9739,0.9739
USDCHF,20101112,142200,0.9738,0.9738,0.9735,0.9735
USDCHF,20101112,142300,0.9734,0.9736,0.9733,0.9736
USDCHF,20101112,142400,0.9735,0.9737,0.9733,0.9736
USDCHF,20101112,142500,0.9736,0.9736,0.9736,0.9736
USDCHF,20101112,142600,0.9735,0.9737,0.9735,0.9737
USDCHF,20101112,142700,0.9738,0.9739,0.9736,0.9736
USDCHF,20101112,142800,0.9737,0.9737,0.9736,0.9737
USDCHF,20101112,142900,0.9738,0.9742,0.9738,0.9741
USDCHF,20101112,143000,0.9742,0.9742,0.9739,0.9741
USDCHF,20101112,143100,0.9740,0.9740,0.9736,0.9739
USDCHF,20101112,143200,0.9738,0.9738,0.9731,0.9732
USDCHF,20101112,143300,0.9732,0.9732,0.9729,0.9730
USDCHF,20101112,143400,0.9729,0.9731,0.9728,0.9729
USDCHF,20101112,143500,0.9730,0.9733,0.9729,0.9730
USDCHF,20101112,143600,0.9731,0.9736,0.9730,0.9736
USDCHF,20101112,143700,0.9735,0.9740,0.9735,0.9735
USDCHF,20101112,143800,0.9736,0.9736,0.9734,0.9734
USDCHF,20101112,143900,0.9735,0.9737,0.9735,0.9736
USDCHF,20101112,144000,0.9735,0.9737,0.9735,0.9736
USDCHF,20101112,144100,0.9737,0.9743,0.9736,0.9742
USDCHF,20101112,144200,0.9741,0.9743,0.9740,0.9743
USDCHF,20101112,144300,0.9744,0.9747,0.9744,0.9747
USDCHF,20101112,144400,0.9748,0.9748,0.9747,0.9747
USDCHF,20101112,144500,0.9746,0.9747,0.9746,0.9746
USDCHF,20101112,144600,0.9747,0.9752,0.9747,0.9752
USDCHF,20101112,144700,0.9751,0.9753,0.9751,0.9753
USDCHF,20101112,144800,0.9754,0.9757,0.9750,0.9751
USDCHF,20101112,144900,0.9752,0.9759,0.9752,0.9759
USDCHF,20101112,145000,0.9758,0.9759,0.9758,0.9759
USDCHF,20101112,145100,0.9758,0.9760,0.9755,0.9756
USDCHF,20101112,145200,0.9755,0.9755,0.9751,0.9753
USDCHF,20101112,145300,0.9752,0.9756,0.9750,0.9756
USDCHF,20101112,145400,0.9757,0.9762,0.9757,0.9762
USDCHF,20101112,145500,0.9761,0.9761,0.9758,0.9760
USDCHF,20101112,145600,0.9759,0.9759,0.9755,0.9755
USDCHF,20101112,145700,0.9756,0.9756,0.9748,0.9748
USDCHF,20101112,145800,0.9749,0.9753,0.9747,0.9753
USDCHF,20101112,145900,0.9754,0.9755,0.9754,0.9755
USDCHF,20101112,150000,0.9755,0.9756,0.9754,0.9754
USDCHF,20101112,150100,0.9753,0.9753,0.9747,0.9750
USDCHF,20101112,150200,0.9749,0.9750,0.9747,0.9749
USDCHF,20101112,150300,0.9750,0.9753,0.9750,0.9752
USDCHF,20101112,150400,0.9753,0.9753,0.9753,0.9753
USDCHF,20101112,150500,0.9753,0.9754,0.9753,0.9753
USDCHF,20101112,150600,0.9754,0.9755,0.9754,0.9755
USDCHF,20101112,150700,0.9754,0.9754,0.9753,0.9754
USDCHF,20101112,150800,0.9753,0.9755,0.9753,0.9753
USDCHF,20101112,150900,0.9752,0.9752,0.9747,0.9747
USDCHF,20101112,151000,0.9747,0.9748,0.9745,0.9746
USDCHF,20101112,151100,0.9747,0.9753,0.9747,0.9753
USDCHF,20101112,151200,0.9752,0.9753,0.9751,0.9752
USDCHF,20101112,151300,0.9751,0.9751,0.9746,0.9746
USDCHF,20101112,151400,0.9745,0.9745,0.9743,0.9743
USDCHF,20101112,151500,0.9743,0.9743,0.9741,0.9741
USDCHF,20101112,151600,0.9742,0.9742,0.9738,0.9739
USDCHF,20101112,151700,0.9740,0.9742,0.9740,0.9742
USDCHF,20101112,151800,0.9743,0.9745,0.9743,0.9745
USDCHF,20101112,151900,0.9744,0.9744,0.9743,0.9743
USDCHF,20101112,152000,0.9742,0.9742,0.9739,0.9739
USDCHF,20101112,152100,0.9738,0.9739,0.9737,0.9738
USDCHF,20101112,152200,0.9739,0.9743,0.9739,0.9742
USDCHF,20101112,152300,0.9743,0.9743,0.9742,0.9742
USDCHF,20101112,152400,0.9743,0.9745,0.9743,0.9745
USDCHF,20101112,152500,0.9746,0.9746,0.9746,0.9746
USDCHF,20101112,152600,0.9745,0.9745,0.9743,0.9744
USDCHF,20101112,152700,0.9744,0.9744,0.9742,0.9743
USDCHF,20101112,152800,0.9742,0.9743,0.9741,0.9742
USDCHF,20101112,152900,0.9743,0.9743,0.9742,0.9742
USDCHF,20101112,153000,0.9743,0.9743,0.9742,0.9743
USDCHF,20101112,153100,0.9743,0.9745,0.9743,0.9745
USDCHF,20101112,153200,0.9745,0.9746,0.9745,0.9745
USDCHF,20101112,153300,0.9746,0.9746,0.9744,0.9744
USDCHF,20101112,153400,0.9745,0.9745,0.9743,0.9743
USDCHF,20101112,153500,0.9743,0.9743,0.9739,0.9743
USDCHF,20101112,153600,0.9743,0.9743,0.9737,0.9737
USDCHF,20101112,153700,0.9738,0.9739,0.9735,0.9737
USDCHF,20101112,153800,0.9736,0.9736,0.9734,0.9735
USDCHF,20101112,153900,0.9737,0.9737,0.9735,0.9737
USDCHF,20101112,154000,0.9736,0.9740,0.9735,0.9737
USDCHF,20101112,154100,0.9738,0.9738,0.9733,0.9735
USDCHF,20101112,154200,0.9734,0.9734,0.9733,0.9734
USDCHF,20101112,154300,0.9735,0.9739,0.9735,0.9739
USDCHF,20101112,154400,0.9739,0.9739,0.9734,0.9736
USDCHF,20101112,154500,0.9735,0.9735,0.9733,0.9735
USDCHF,20101112,154600,0.9735,0.9735,0.9733,0.9734
USDCHF,20101112,154700,0.9736,0.9736,0.9735,0.9736
USDCHF,20101112,154800,0.9735,0.9739,0.9734,0.9737
USDCHF,20101112,154900,0.9738,0.9740,0.9736,0.9740
USDCHF,20101112,155000,0.9739,0.9741,0.9738,0.9741
USDCHF,20101112,155100,0.9742,0.9742,0.9740,0.9742
USDCHF,20101112,155200,0.9741,0.9741,0.9736,0.9736
USDCHF,20101112,155300,0.9735,0.9737,0.9735,0.9737
USDCHF,20101112,155400,0.9737,0.9737,0.9737,0.9737
USDCHF,20101112,155500,0.9736,0.9737,0.9736,0.9736
USDCHF,20101112,155600,0.9737,0.9739,0.9736,0.9737
USDCHF,20101112,155700,0.9738,0.9740,0.9734,0.9735
USDCHF,20101112,155800,0.9734,0.9735,0.9730,0.9735
USDCHF,20101112,155900,0.9734,0.9737,0.9733,0.9736
USDCHF,20101112,160000,0.9736,0.9740,0.9735,0.9740
USDCHF,20101112,160100,0.9739,0.9739,0.9736,0.9737
USDCHF,20101112,160200,0.9738,0.9743,0.9738,0.9743
USDCHF,20101112,160300,0.9742,0.9744,0.9741,0.9744
USDCHF,20101112,160400,0.9745,0.9748,0.9743,0.9746
USDCHF,20101112,160500,0.9745,0.9745,0.9739,0.9739
USDCHF,20101112,160600,0.9740,0.9742,0.9739,0.9741
USDCHF,20101112,160700,0.9741,0.9744,0.9741,0.9743
USDCHF,20101112,160800,0.9744,0.9748,0.9744,0.9748
USDCHF,20101112,160900,0.9747,0.9747,0.9743,0.9743
USDCHF,20101112,161000,0.9742,0.9745,0.9742,0.9745
USDCHF,20101112,161100,0.9744,0.9747,0.9744,0.9746
USDCHF,20101112,161200,0.9745,0.9747,0.9743,0.9746
USDCHF,20101112,161300,0.9747,0.9750,0.9747,0.9750
USDCHF,20101112,161400,0.9749,0.9754,0.9749,0.9754
USDCHF,20101112,161500,0.9755,0.9756,0.9753,0.9755
USDCHF,20101112,161600,0.9754,0.9762,0.9748,0.9761
USDCHF,20101112,161700,0.9760,0.9765,0.9759,0.9762
USDCHF,20101112,161800,0.9761,0.9761,0.9756,0.9756
USDCHF,20101112,161900,0.9757,0.9769,0.9757,0.9767
USDCHF,20101112,162000,0.9768,0.9772,0.9764,0.9765
USDCHF,20101112,162100,0.9764,0.9770,0.9764,0.9768
USDCHF,20101112,162200,0.9767,0.9767,0.9764,0.9767
USDCHF,20101112,162300,0.9768,0.9770,0.9765,0.9765
USDCHF,20101112,162400,0.9766,0.9766,0.9760,0.9760
USDCHF,20101112,162500,0.9759,0.9760,0.9756,0.9756
USDCHF,20101112,162600,0.9757,0.9759,0.9753,0.9759
USDCHF,20101112,162700,0.9760,0.9765,0.9759,0.9764
USDCHF,20101112,162800,0.9765,0.9767,0.9765,0.9766
USDCHF,20101112,162900,0.9767,0.9768,0.9763,0.9763
USDCHF,20101112,163000,0.9764,0.9764,0.9758,0.9759
USDCHF,20101112,163100,0.9758,0.9760,0.9756,0.9760
USDCHF,20101112,163200,0.9759,0.9760,0.9754,0.9754
USDCHF,20101112,163300,0.9754,0.9757,0.9754,0.9757
USDCHF,20101112,163400,0.9756,0.9756,0.9754,0.9755
USDCHF,20101112,163500,0.9754,0.9755,0.9753,0.9753
USDCHF,20101112,163600,0.9754,0.9760,0.9754,0.9760
USDCHF,20101112,163700,0.9760,0.9761,0.9760,0.9761
USDCHF,20101112,163800,0.9761,0.9761,0.9760,0.9761
USDCHF,20101112,163900,0.9762,0.9762,0.9757,0.9757
USDCHF,20101112,164000,0.9756,0.9756,0.9751,0.9753
USDCHF,20101112,164100,0.9754,0.9758,0.9753,0.9757
USDCHF,20101112,164200,0.9756,0.9756,0.9751,0.9752
USDCHF,20101112,164300,0.9751,0.9752,0.9750,0.9751
USDCHF,20101112,164400,0.9752,0.9752,0.9749,0.9751
USDCHF,20101112,164500,0.9752,0.9753,0.9751,0.9753
USDCHF,20101112,164600,0.9752,0.9755,0.9752,0.9755
USDCHF,20101112,164700,0.9756,0.9759,0.9756,0.9758
USDCHF,20101112,164800,0.9759,0.9761,0.9759,0.9760
USDCHF,20101112,164900,0.9761,0.9763,0.9761,0.9763
USDCHF,20101112,165000,0.9763,0.9764,0.9762,0.9764
USDCHF,20101112,165100,0.9763,0.9765,0.9763,0.9763
USDCHF,20101112,165200,0.9764,0.9765,0.9764,0.9765
USDCHF,20101112,165300,0.9766,0.9767,0.9766,0.9766
USDCHF,20101112,165400,0.9767,0.9772,0.9767,0.9768
USDCHF,20101112,165500,0.9769,0.9769,0.9765,0.9765
USDCHF,20101112,165600,0.9764,0.9767,0.9763,0.9765
USDCHF,20101112,165700,0.9764,0.9769,0.9764,0.9768
USDCHF,20101112,165800,0.9767,0.9770,0.9764,0.9770
USDCHF,20101112,165900,0.9771,0.9772,0.9769,0.9769
USDCHF,20101112,170000,0.9768,0.9770,0.9767,0.9769
USDCHF,20101112,170100,0.9770,0.9770,0.9767,0.9768
USDCHF,20101112,170200,0.9766,0.9767,0.9765,0.9765
USDCHF,20101112,170300,0.9764,0.9765,0.9763,0.9763
USDCHF,20101112,170400,0.9762,0.9762,0.9761,0.9761
USDCHF,20101112,170500,0.9760,0.9760,0.9757,0.9758
USDCHF,20101112,170600,0.9758,0.9763,0.9757,0.9762
USDCHF,20101112,170700,0.9761,0.9766,0.9761,0.9766
USDCHF,20101112,170800,0.9765,0.9765,0.9764,0.9764
USDCHF,20101112,170900,0.9763,0.9763,0.9761,0.9761
USDCHF,20101112,171000,0.9762,0.9763,0.9758,0.9758
USDCHF,20101112,171100,0.9757,0.9757,0.9755,0.9755
USDCHF,20101112,171200,0.9755,0.9757,0.9754,0.9757
USDCHF,20101112,171300,0.9755,0.9757,0.9755,0.9755
USDCHF,20101112,171400,0.9754,0.9754,0.9750,0.9750
USDCHF,20101112,171500,0.9748,0.9748,0.9746,0.9747
USDCHF,20101112,171600,0.9748,0.9753,0.9748,0.9753
USDCHF,20101112,171700,0.9752,0.9752,0.9750,0.9750
USDCHF,20101112,171800,0.9748,0.9750,0.9748,0.9749
USDCHF,20101112,171900,0.9749,0.9751,0.9746,0.9747
USDCHF,20101112,172000,0.9747,0.9750,0.9747,0.9750
USDCHF,20101112,172100,0.9751,0.9751,0.9749,0.9750
USDCHF,20101112,172200,0.9750,0.9751,0.9748,0.9750
USDCHF,20101112,172300,0.9750,0.9750,0.9748,0.9748
USDCHF,20101112,172400,0.9748,0.9748,0.9746,0.9746
USDCHF,20101112,172500,0.9747,0.9748,0.9746,0.9746
USDCHF,20101112,172600,0.9747,0.9748,0.9745,0.9748
USDCHF,20101112,172700,0.9747,0.9753,0.9747,0.9751
USDCHF,20101112,172800,0.9750,0.9750,0.9747,0.9747
USDCHF,20101112,172900,0.9746,0.9747,0.9744,0.9745
USDCHF,20101112,173000,0.9746,0.9746,0.9745,0.9745
USDCHF,20101112,173100,0.9746,0.9746,0.9744,0.9744
USDCHF,20101112,173200,0.9743,0.9744,0.9743,0.9744
USDCHF,20101112,173300,0.9743,0.9745,0.9743,0.9745
USDCHF,20101112,173400,0.9746,0.9749,0.9746,0.9749
USDCHF,20101112,173500,0.9750,0.9750,0.9749,0.9749
USDCHF,20101112,173600,0.9749,0.9751,0.9749,0.9751
USDCHF,20101112,173700,0.9752,0.9754,0.9751,0.9754
USDCHF,20101112,173800,0.9754,0.9754,0.9753,0.9754
USDCHF,20101112,173900,0.9755,0.9756,0.9755,0.9755
USDCHF,20101112,174000,0.9756,0.9756,0.9755,0.9755
USDCHF,20101112,174100,0.9755,0.9755,0.9754,0.9754
USDCHF,20101112,174200,0.9753,0.9753,0.9752,0.9753
USDCHF,20101112,174300,0.9753,0.9753,0.9753,0.9753
USDCHF,20101112,174400,0.9753,0.9754,0.9750,0.9750
USDCHF,20101112,174500,0.9751,0.9751,0.9750,0.9750
USDCHF,20101112,174600,0.9749,0.9749,0.9749,0.9749
USDCHF,20101112,174700,0.9750,0.9753,0.9750,0.9753
USDCHF,20101112,174800,0.9752,0.9753,0.9750,0.9753
USDCHF,20101112,174900,0.9754,0.9755,0.9753,0.9753
USDCHF,20101112,175000,0.9752,0.9754,0.9752,0.9754
USDCHF,20101112,175100,0.9753,0.9756,0.9753,0.9755
USDCHF,20101112,175200,0.9756,0.9757,0.9755,0.9757
USDCHF,20101112,175300,0.9756,0.9756,0.9755,0.9755
USDCHF,20101112,175400,0.9756,0.9757,0.9756,0.9757
USDCHF,20101112,175500,0.9757,0.9757,0.9755,0.9755
USDCHF,20101112,175600,0.9756,0.9756,0.9755,0.9756
USDCHF,20101112,175700,0.9757,0.9757,0.9756,0.9757
USDCHF,20101112,175800,0.9756,0.9760,0.9756,0.9759
USDCHF,20101112,175900,0.9758,0.9759,0.9756,0.9756
USDCHF,20101112,180000,0.9757,0.9757,0.9756,0.9756
USDCHF,20101112,180100,0.9757,0.9758,0.9757,0.9758
USDCHF,20101112,180200,0.9758,0.9763,0.9758,0.9763
USDCHF,20101112,180300,0.9764,0.9765,0.9764,0.9765
USDCHF,20101112,180400,0.9768,0.9771,0.9768,0.9769
USDCHF,20101112,180500,0.9770,0.9770,0.9768,0.9770
USDCHF,20101112,180600,0.9769,0.9770,0.9768,0.9770
USDCHF,20101112,180700,0.9769,0.9773,0.9768,0.9773
USDCHF,20101112,180800,0.9772,0.9776,0.9772,0.9775
USDCHF,20101112,180900,0.9776,0.9779,0.9775,0.9778
USDCHF,20101112,181000,0.9777,0.9777,0.9776,0.9776
USDCHF,20101112,181100,0.9776,0.9777,0.9775,0.9777
USDCHF,20101112,181200,0.9776,0.9776,0.9773,0.9773
USDCHF,20101112,181300,0.9772,0.9772,0.9769,0.9769
USDCHF,20101112,181400,0.9770,0.9770,0.9768,0.9768
USDCHF,20101112,181500,0.9768,0.9770,0.9768,0.9770
USDCHF,20101112,181600,0.9771,0.9773,0.9771,0.9772
USDCHF,20101112,181700,0.9773,0.9777,0.9773,0.9775
USDCHF,20101112,181800,0.9776,0.9779,0.9776,0.9778
USDCHF,20101112,181900,0.9777,0.9777,0.9776,0.9776
USDCHF,20101112,182000,0.9777,0.9780,0.9777,0.9779
USDCHF,20101112,182100,0.9785,0.9788,0.9785,0.9787
USDCHF,20101112,182200,0.9786,0.9787,0.9785,0.9786
USDCHF,20101112,182300,0.9785,0.9786,0.9784,0.9786
USDCHF,20101112,182400,0.9785,0.9785,0.9779,0.9780
USDCHF,20101112,182500,0.9781,0.9781,0.9780,0.9781
USDCHF,20101112,182600,0.9781,0.9781,0.9779,0.9779
USDCHF,20101112,182700,0.9780,0.9780,0.9777,0.9777
USDCHF,20101112,182800,0.9776,0.9776,0.9774,0.9776
USDCHF,20101112,182900,0.9777,0.9780,0.9776,0.9780
USDCHF,20101112,183000,0.9781,0.9781,0.9779,0.9780
USDCHF,20101112,183100,0.9779,0.9788,0.9779,0.9787
USDCHF,20101112,183200,0.9788,0.9794,0.9788,0.9788
USDCHF,20101112,183300,0.9789,0.9789,0.9787,0.9788
USDCHF,20101112,183400,0.9789,0.9791,0.9789,0.9791
USDCHF,20101112,183500,0.9792,0.9793,0.9791,0.9793
USDCHF,20101112,183600,0.9794,0.9797,0.9794,0.9797
USDCHF,20101112,183700,0.9797,0.9797,0.9791,0.9791
USDCHF,20101112,183800,0.9790,0.9790,0.9785,0.9786
USDCHF,20101112,183900,0.9787,0.9788,0.9783,0.9783
USDCHF,20101112,184000,0.9783,0.9787,0.9783,0.9787
USDCHF,20101112,184100,0.9788,0.9790,0.9788,0.9789
USDCHF,20101112,184200,0.9788,0.9788,0.9784,0.9785
USDCHF,20101112,184300,0.9786,0.9787,0.9785,0.9786
USDCHF,20101112,184400,0.9786,0.9786,0.9784,0.9785
USDCHF,20101112,184500,0.9785,0.9785,0.9783,0.9784
USDCHF,20101112,184600,0.9783,0.9788,0.9783,0.9788
USDCHF,20101112,184700,0.9787,0.9787,0.9783,0.9783
USDCHF,20101112,184800,0.9783,0.9783,0.9782,0.9782
USDCHF,20101112,184900,0.9783,0.9783,0.9782,0.9783
USDCHF,20101112,185000,0.9784,0.9788,0.9784,0.9788
USDCHF,20101112,185100,0.9789,0.9791,0.9788,0.9791
USDCHF,20101112,185200,0.9790,0.9791,0.9790,0.9791
USDCHF,20101112,185300,0.9791,0.9791,0.9790,0.9791
USDCHF,20101112,185400,0.9790,0.9790,0.9790,0.9790
USDCHF,20101112,185500,0.9791,0.9791,0.9790,0.9790
USDCHF,20101112,185600,0.9790,0.9791,0.9790,0.9791
USDCHF,20101112,185700,0.9791,0.9791,0.9791,0.9791
USDCHF,20101112,185800,0.9791,0.9791,0.9791,0.9791
USDCHF,20101112,185900,0.9791,0.9792,0.9791,0.9792
USDCHF,20101112,190000,0.9792,0.9792,0.9789,0.9789
USDCHF,20101112,190100,0.9790,0.9791,0.9790,0.9791
USDCHF,20101112,190200,0.9790,0.9790,0.9790,0.9790
USDCHF,20101112,190300,0.9791,0.9791,0.9791,0.9791
USDCHF,20101112,190400,0.9791,0.9791,0.9791,0.9791
USDCHF,20101112,190500,0.9791,0.9791,0.9791,0.9791
USDCHF,20101112,190600,0.9791,0.9791,0.9790,0.9790
USDCHF,20101112,190700,0.9791,0.9791,0.9790,0.9791
USDCHF,20101112,190800,0.9791,0.9791,0.9791,0.9791
USDCHF,20101112,190900,0.9792,0.9792,0.9791,0.9791
USDCHF,20101112,191000,0.9792,0.9792,0.9792,0.9792
USDCHF,20101112,191100,0.9792,0.9795,0.9792,0.9795
USDCHF,20101112,191200,0.9795,0.9795,0.9795,0.9795
USDCHF,20101112,191300,0.9795,0.9797,0.9795,0.9797
USDCHF,20101112,191400,0.9797,0.9797,0.9797,0.9797
USDCHF,20101112,191500,0.9797,0.9797,0.9797,0.9797
USDCHF,20101112,191600,0.9796,0.9796,0.9796,0.9796
USDCHF,20101112,191700,0.9795,0.9796,0.9794,0.9795
USDCHF,20101112,191800,0.9794,0.9794,0.9792,0.9792
USDCHF,20101112,191900,0.9792,0.9792,0.9790,0.9790
USDCHF,20101112,192000,0.9790,0.9790,0.9788,0.9788
USDCHF,20101112,192100,0.9788,0.9788,0.9788,0.9788
USDCHF,20101112,192200,0.9789,0.9789,0.9789,0.9789
USDCHF,20101112,192300,0.9789,0.9789,0.9785,0.9786
USDCHF,20101112,192400,0.9786,0.9786,0.9786,0.9786
USDCHF,20101112,192500,0.9787,0.9787,0.9784,0.9785
USDCHF,20101112,192600,0.9784,0.9786,0.9784,0.9785
USDCHF,20101112,192700,0.9784,0.9784,0.9781,0.9782
USDCHF,20101112,192800,0.9781,0.9781,0.9780,0.9780
USDCHF,20101112,192900,0.9780,0.9780,0.9778,0.9778
USDCHF,20101112,193000,0.9777,0.9778,0.9777,0.9778
USDCHF,20101112,193100,0.9779,0.9781,0.9778,0.9779
USDCHF,20101112,193200,0.9780,0.9780,0.9778,0.9778
USDCHF,20101112,193300,0.9777,0.9779,0.9777,0.9779
USDCHF,20101112,193400,0.9778,0.9779,0.9777,0.9777
USDCHF,20101112,193500,0.9776,0.9776,0.9775,0.9776
USDCHF,20101112,193600,0.9776,0.9776,0.9776,0.9776
USDCHF,20101112,193700,0.9775,0.9776,0.9774,0.9775
USDCHF,20101112,193800,0.9775,0.9775,0.9775,0.9775
USDCHF,20101112,193900,0.9776,0.9777,0.9775,0.9777
USDCHF,20101112,194000,0.9776,0.9777,0.9776,0.9776
USDCHF,20101112,194100,0.9776,0.9776,0.9776,0.9776
USDCHF,20101112,194200,0.9777,0.9779,0.9777,0.9779
USDCHF,20101112,194300,0.9779,0.9779,0.9778,0.9779
USDCHF,20101112,194400,0.9778,0.9778,0.9776,0.9777
USDCHF,20101112,194500,0.9778,0.9778,0.9776,0.9777
USDCHF,20101112,194600,0.9776,0.9776,0.9774,0.9774
USDCHF,20101112,194700,0.9774,0.9774,0.9773,0.9774
USDCHF,20101112,194800,0.9773,0.9774,0.9770,0.9771
USDCHF,20101112,194900,0.9770,0.9774,0.9770,0.9774
USDCHF,20101112,195000,0.9774,0.9775,0.9774,0.9774
USDCHF,20101112,195100,0.9775,0.9777,0.9775,0.9777
USDCHF,20101112,195200,0.9777,0.9780,0.9777,0.9780
USDCHF,20101112,195300,0.9780,0.9780,0.9780,0.9780
USDCHF,20101112,195400,0.9781,0.9781,0.9781,0.9781
USDCHF,20101112,195500,0.9780,0.9781,0.9780,0.9781
USDCHF,20101112,195600,0.9780,0.9782,0.9780,0.9782
USDCHF,20101112,195700,0.9782,0.9782,0.9782,0.9782
USDCHF,20101112,195800,0.9782,0.9783,0.9780,0.9781
USDCHF,20101112,195900,0.9781,0.9781,0.9781,0.9781
USDCHF,20101112,200000,0.9781,0.9785,0.9780,0.9783
USDCHF,20101112,200100,0.9782,0.9782,0.9781,0.9781
USDCHF,20101112,200200,0.9781,0.9781,0.9780,0.9780
USDCHF,20101112,200300,0.9779,0.9779,0.9778,0.9778
USDCHF,20101112,200400,0.9779,0.9781,0.9779,0.9781
USDCHF,20101112,200500,0.9781,0.9782,0.9781,0.9781
USDCHF,20101112,200600,0.9782,0.9783,0.9782,0.9783
USDCHF,20101112,200700,0.9783,0.9784,0.9783,0.9783
USDCHF,20101112,200800,0.9784,0.9784,0.9784,0.9784
USDCHF,20101112,200900,0.9784,0.9784,0.9784,0.9784
USDCHF,20101112,201000,0.9784,0.9784,0.9777,0.9777
USDCHF,20101112,201100,0.9776,0.9779,0.9776,0.9778
USDCHF,20101112,201200,0.9777,0.9777,0.9775,0.9776
USDCHF,20101112,201300,0.9776,0.9777,0.9776,0.9777
USDCHF,20101112,201400,0.9776,0.9776,0.9776,0.9776
USDCHF,20101112,201500,0.9776,0.9780,0.9775,0.9780
USDCHF,20101112,201600,0.9781,0.9782,0.9781,0.9782
USDCHF,20101112,201700,0.9781,0.9781,0.9779,0.9779
USDCHF,20101112,201800,0.9779,0.9779,0.9778,0.9778
USDCHF,20101112,201900,0.9778,0.9778,0.9777,0.9777
USDCHF,20101112,202000,0.9778,0.9778,0.9774,0.9774
USDCHF,20101112,202100,0.9775,0.9775,0.9773,0.9774
USDCHF,20101112,202200,0.9774,0.9774,0.9772,0.9772
USDCHF,20101112,202300,0.9771,0.9772,0.9771,0.9772
USDCHF,20101112,202400,0.9773,0.9773,0.9772,0.9773
USDCHF,20101112,202500,0.9772,0.9773,0.9772,0.9773
USDCHF,20101112,202600,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,202700,0.9773,0.9774,0.9773,0.9774
USDCHF,20101112,202800,0.9775,0.9779,0.9775,0.9778
USDCHF,20101112,202900,0.9779,0.9779,0.9779,0.9779
USDCHF,20101112,203000,0.9778,0.9778,0.9776,0.9776
USDCHF,20101112,203100,0.9777,0.9777,0.9776,0.9777
USDCHF,20101112,203200,0.9778,0.9778,0.9777,0.9777
USDCHF,20101112,203300,0.9777,0.9777,0.9776,0.9776
USDCHF,20101112,203400,0.9777,0.9777,0.9776,0.9776
USDCHF,20101112,203500,0.9777,0.9777,0.9776,0.9777
USDCHF,20101112,203600,0.9776,0.9777,0.9776,0.9777
USDCHF,20101112,203700,0.9777,0.9777,0.9776,0.9777
USDCHF,20101112,203800,0.9777,0.9777,0.9776,0.9777
USDCHF,20101112,203900,0.9776,0.9776,0.9775,0.9775
USDCHF,20101112,204000,0.9775,0.9775,0.9774,0.9775
USDCHF,20101112,204100,0.9775,0.9776,0.9773,0.9773
USDCHF,20101112,204200,0.9773,0.9774,0.9773,0.9773
USDCHF,20101112,204300,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,204400,0.9773,0.9773,0.9772,0.9772
USDCHF,20101112,204500,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,204600,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,204700,0.9773,0.9774,0.9773,0.9773
USDCHF,20101112,204800,0.9773,0.9773,0.9773,0.9773
USDCHF,20101112,204900,0.9773,0.9775,0.9773,0.9775
USDCHF,20101112,205000,0.9776,0.9777,0.9776,0.9776
USDCHF,20101112,205100,0.9776,0.9776,0.9776,0.9776
USDCHF,20101112,205200,0.9775,0.9776,0.9775,0.9776
USDCHF,20101112,205300,0.9776,0.9776,0.9773,0.9773
USDCHF,20101112,205400,0.9774,0.9774,0.9774,0.9774
USDCHF,20101112,205500,0.9774,0.9774,0.9773,0.9773
USDCHF,20101112,205600,0.9773,0.9773,0.9771,0.9771
USDCHF,20101112,205700,0.9772,0.9773,0.9772,0.9773
USDCHF,20101112,205800,0.9773,0.9774,0.9773,0.9773
USDCHF,20101112,205900,0.9774,0.9774,0.9772,0.9773
USDCHF,20101112,210000,0.9773,0.9776,0.9773,0.9776
USDCHF,20101112,210100,0.9776,0.9777,0.9776,0.9777
USDCHF,20101112,210200,0.9778,0.9779,0.9778,0.9779
USDCHF,20101112,210300,0.9780,0.9782,0.9780,0.9782
USDCHF,20101112,210400,0.9781,0.9782,0.9779,0.9779
USDCHF,20101112,210500,0.9780,0.9780,0.9780,0.9780
USDCHF,20101112,210600,0.9780,0.9781,0.9780,0.9781
USDCHF,20101112,210700,0.9781,0.9783,0.9781,0.9783
USDCHF,20101112,210800,0.9783,0.9785,0.9783,0.9784
USDCHF,20101112,210900,0.9783,0.9784,0.9783,0.9784
USDCHF,20101112,211000,0.9785,0.9785,0.9781,0.9781
USDCHF,20101112,211100,0.9780,0.9781,0.9780,0.9781
USDCHF,20101112,211200,0.9781,0.9782,0.9781,0.9781
USDCHF,20101112,211300,0.9781,0.9781,0.9778,0.9778
USDCHF,20101112,211400,0.9778,0.9779,0.9778,0.9778
USDCHF,20101112,211500,0.9777,0.9779,0.9777,0.9779
USDCHF,20101112,211600,0.9779,0.9782,0.9779,0.9782
USDCHF,20101112,211700,0.9783,0.9783,0.9782,0.9783
USDCHF,20101112,211800,0.9782,0.9782,0.9782,0.9782
USDCHF,20101112,211900,0.9782,0.9782,0.9782,0.9782
USDCHF,20101112,212000,0.9781,0.9781,0.9778,0.9778
USDCHF,20101112,212100,0.9778,0.9779,0.9778,0.9779
USDCHF,20101112,212200,0.9780,0.9780,0.9780,0.9780
USDCHF,20101112,212300,0.9779,0.9780,0.9779,0.9780
USDCHF,20101112,212400,0.9780,0.9782,0.9780,0.9782
USDCHF,20101112,212500,0.9782,0.9782,0.9781,0.9782
USDCHF,20101112,212600,0.9782,0.9783,0.9782,0.9783
USDCHF,20101112,212700,0.9784,0.9784,0.9783,0.9784
USDCHF,20101112,212800,0.9784,0.9785,0.9784,0.9784
USDCHF,20101112,212900,0.9784,0.9784,0.9783,0.9783
USDCHF,20101112,213000,0.9783,0.9783,0.9782,0.9783
USDCHF,20101112,213100,0.9783,0.9789,0.9783,0.9789
USDCHF,20101112,213200,0.9789,0.9789,0.9789,0.9789
USDCHF,20101112,213300,0.9789,0.9789,0.9788,0.9788
USDCHF,20101112,213400,0.9789,0.9790,0.9789,0.9790
USDCHF,20101112,213500,0.9792,0.9792,0.9792,0.9792
USDCHF,20101112,213600,0.9792,0.9794,0.9792,0.9794
USDCHF,20101112,213700,0.9793,0.9793,0.9791,0.9792
USDCHF,20101112,213800,0.9791,0.9801,0.9791,0.9801
USDCHF,20101112,213900,0.9802,0.9806,0.9802,0.9806
USDCHF,20101112,214000,0.9806,0.9807,0.9805,0.9805
USDCHF,20101112,214100,0.9804,0.9805,0.9804,0.9805
USDCHF,20101112,214200,0.9805,0.9806,0.9805,0.9806
USDCHF,20101112,214300,0.9805,0.9805,0.9805,0.9805
USDCHF,20101112,214400,0.9805,0.9805,0.9804,0.9804
USDCHF,20101112,214500,0.9804,0.9807,0.9804,0.9807
USDCHF,20101112,214600,0.9806,0.9806,0.9805,0.9806
USDCHF,20101112,214700,0.9806,0.9806,0.9800,0.9800
USDCHF,20101112,214800,0.9799,0.9800,0.9799,0.9800
USDCHF,20101112,214900,0.9800,0.9801,0.9800,0.9801
USDCHF,20101112,215000,0.9802,0.9804,0.9801,0.9802
USDCHF,20101112,215100,0.9801,0.9801,0.9800,0.9800
USDCHF,20101112,215200,0.9800,0.9801,0.9800,0.9801
USDCHF,20101112,215300,0.9801,0.9801,0.9800,0.9801
USDCHF,20101112,215400,0.9801,0.9803,0.9801,0.9803
USDCHF,20101112,215500,0.9802,0.9802,0.9801,0.9801
USDCHF,20101112,215600,0.9800,0.9800,0.9797,0.9797
USDCHF,20101112,215700,0.9797,0.9800,0.9796,0.9800
USDCHF,20101112,215800,0.9799,0.9799,0.9799,0.9799
USDCHF,20101112,215900,0.9799,0.9800,0.9799,0.9800
USDCHF,20101112,220000,0.9799,0.9799,0.9798,0.9799
USDJPY,20101112,000100,82.48,82.48,82.47,82.47
USDJPY,20101112,000200,82.47,82.47,82.47,82.47
USDJPY,20101112,000300,82.48,82.48,82.48,82.48
USDJPY,20101112,000400,82.48,82.48,82.47,82.47
USDJPY,20101112,000500,82.47,82.47,82.47,82.47
USDJPY,20101112,000600,82.47,82.47,82.47,82.47
USDJPY,20101112,000700,82.47,82.48,82.47,82.48
USDJPY,20101112,000800,82.47,82.47,82.47,82.47
USDJPY,20101112,000900,82.47,82.47,82.47,82.47
USDJPY,20101112,001000,82.47,82.47,82.47,82.47
USDJPY,20101112,001100,82.47,82.47,82.45,82.45
USDJPY,20101112,001200,82.45,82.45,82.45,82.45
USDJPY,20101112,001300,82.44,82.44,82.43,82.43
USDJPY,20101112,001400,82.43,82.45,82.43,82.45
USDJPY,20101112,001500,82.44,82.44,82.42,82.42
USDJPY,20101112,001600,82.42,82.42,82.42,82.42
USDJPY,20101112,001700,82.42,82.42,82.42,82.42
USDJPY,20101112,001800,82.42,82.42,82.42,82.42
USDJPY,20101112,001900,82.42,82.42,82.42,82.42
USDJPY,20101112,002000,82.42,82.42,82.42,82.42
USDJPY,20101112,002100,82.42,82.42,82.42,82.42
USDJPY,20101112,002200,82.42,82.43,82.42,82.43
USDJPY,20101112,002300,82.43,82.43,82.42,82.42
USDJPY,20101112,002400,82.42,82.43,82.42,82.43
USDJPY,20101112,002500,82.43,82.44,82.43,82.44
USDJPY,20101112,002600,82.45,82.47,82.45,82.47
USDJPY,20101112,002700,82.47,82.47,82.46,82.46
USDJPY,20101112,002800,82.45,82.45,82.44,82.45
USDJPY,20101112,002900,82.45,82.48,82.45,82.47
USDJPY,20101112,003000,82.48,82.50,82.47,82.48
USDJPY,20101112,003100,82.47,82.47,82.47,82.47
USDJPY,20101112,003200,82.46,82.47,82.45,82.45
USDJPY,20101112,003300,82.45,82.45,82.45,82.45
USDJPY,20101112,003400,82.45,82.45,82.45,82.45
USDJPY,20101112,003500,82.45,82.45,82.45,82.45
USDJPY,20101112,003600,82.44,82.44,82.43,82.43
USDJPY,20101112,003700,82.43,82.44,82.43,82.43
USDJPY,20101112,003800,82.43,82.44,82.43,82.44
USDJPY,20101112,003900,82.44,82.44,82.44,82.44
USDJPY,20101112,004000,82.44,82.44,82.44,82.44
USDJPY,20101112,004100,82.44,82.44,82.44,82.44
USDJPY,20101112,004200,82.44,82.44,82.44,82.44
USDJPY,20101112,004300,82.45,82.45,82.45,82.45
USDJPY,20101112,004400,82.45,82.45,82.45,82.45
USDJPY,20101112,004500,82.45,82.45,82.44,82.44
USDJPY,20101112,004600,82.44,82.45,82.44,82.44
USDJPY,20101112,004700,82.44,82.44,82.44,82.44
USDJPY,20101112,004800,82.44,82.46,82.43,82.46
USDJPY,20101112,004900,82.47,82.47,82.44,82.44
USDJPY,20101112,005000,82.44,82.47,82.44,82.47
USDJPY,20101112,005100,82.48,82.48,82.47,82.47
USDJPY,20101112,005200,82.45,82.47,82.40,82.42
USDJPY,20101112,005300,82.41,82.41,82.37,82.37
USDJPY,20101112,005400,82.37,82.39,82.37,82.39
USDJPY,20101112,005500,82.40,82.44,82.38,82.38
USDJPY,20101112,005600,82.38,82.39,82.38,82.39
USDJPY,20101112,005700,82.40,82.40,82.40,82.40
USDJPY,20101112,005800,82.40,82.41,82.40,82.41
USDJPY,20101112,005900,82.41,82.41,82.38,82.39
USDJPY,20101112,010000,82.39,82.40,82.39,82.40
USDJPY,20101112,010100,82.40,82.41,82.40,82.40
USDJPY,20101112,010200,82.40,82.40,82.38,82.38
USDJPY,20101112,010300,82.39,82.39,82.37,82.37
USDJPY,20101112,010400,82.38,82.38,82.37,82.37
USDJPY,20101112,010500,82.37,82.37,82.36,82.36
USDJPY,20101112,010600,82.37,82.37,82.36,82.37
USDJPY,20101112,010700,82.37,82.37,82.31,82.32
USDJPY,20101112,010800,82.32,82.33,82.32,82.32
USDJPY,20101112,010900,82.32,82.32,82.32,82.32
USDJPY,20101112,011000,82.33,82.34,82.33,82.33
USDJPY,20101112,011100,82.34,82.35,82.33,82.35
USDJPY,20101112,011200,82.35,82.35,82.34,82.34
USDJPY,20101112,011300,82.33,82.33,82.31,82.31
USDJPY,20101112,011400,82.31,82.31,82.28,82.28
USDJPY,20101112,011500,82.27,82.27,82.22,82.25
USDJPY,20101112,011600,82.25,82.26,82.24,82.26
USDJPY,20101112,011700,82.27,82.28,82.26,82.26
USDJPY,20101112,011800,82.26,82.26,82.25,82.25
USDJPY,20101112,011900,82.26,82.29,82.26,82.29
USDJPY,20101112,012000,82.29,82.31,82.29,82.31
USDJPY,20101112,012100,82.31,82.31,82.27,82.27
USDJPY,20101112,012200,82.26,82.31,82.26,82.31
USDJPY,20101112,012300,82.31,82.31,82.28,82.29
USDJPY,20101112,012400,82.29,82.30,82.29,82.30
USDJPY,20101112,012500,82.31,82.32,82.31,82.32
USDJPY,20101112,012600,82.32,82.32,82.31,82.31
USDJPY,20101112,012700,82.31,82.31,82.30,82.30
USDJPY,20101112,012800,82.30,82.31,82.30,82.31
USDJPY,20101112,012900,82.31,82.32,82.31,82.31
USDJPY,20101112,013000,82.31,82.32,82.31,82.32
USDJPY,20101112,013100,82.32,82.34,82.32,82.34
USDJPY,20101112,013200,82.33,82.34,82.32,82.32
USDJPY,20101112,013300,82.31,82.31,82.30,82.31
USDJPY,20101112,013400,82.31,82.32,82.31,82.31
USDJPY,20101112,013500,82.32,82.34,82.32,82.34
USDJPY,20101112,013600,82.34,82.34,82.33,82.33
USDJPY,20101112,013700,82.33,82.35,82.33,82.35
USDJPY,20101112,013800,82.36,82.36,82.35,82.36
USDJPY,20101112,013900,82.36,82.36,82.36,82.36
USDJPY,20101112,014000,82.36,82.36,82.35,82.35
USDJPY,20101112,014100,82.35,82.35,82.34,82.34
USDJPY,20101112,014200,82.34,82.34,82.34,82.34
USDJPY,20101112,014300,82.34,82.34,82.34,82.34
USDJPY,20101112,014400,82.34,82.34,82.33,82.33
USDJPY,20101112,014500,82.33,82.33,82.33,82.33
USDJPY,20101112,014600,82.33,82.34,82.32,82.34
USDJPY,20101112,014700,82.34,82.35,82.34,82.35
USDJPY,20101112,014800,82.35,82.35,82.35,82.35
USDJPY,20101112,014900,82.35,82.35,82.35,82.35
USDJPY,20101112,015000,82.34,82.35,82.34,82.35
USDJPY,20101112,015100,82.35,82.35,82.34,82.35
USDJPY,20101112,015200,82.36,82.38,82.36,82.37
USDJPY,20101112,015300,82.38,82.38,82.37,82.38
USDJPY,20101112,015400,82.37,82.37,82.37,82.37
USDJPY,20101112,015500,82.37,82.37,82.36,82.37
USDJPY,20101112,015600,82.37,82.38,82.37,82.37
USDJPY,20101112,015700,82.37,82.38,82.37,82.38
USDJPY,20101112,015800,82.37,82.37,82.36,82.36
USDJPY,20101112,015900,82.36,82.36,82.34,82.34
USDJPY,20101112,020000,82.34,82.34,82.33,82.33
USDJPY,20101112,020100,82.33,82.34,82.33,82.33
USDJPY,20101112,020200,82.33,82.34,82.33,82.34
USDJPY,20101112,020300,82.33,82.35,82.33,82.35
USDJPY,20101112,020400,82.35,82.35,82.34,82.34
USDJPY,20101112,020500,82.35,82.35,82.35,82.35
USDJPY,20101112,020600,82.35,82.35,82.34,82.34
USDJPY,20101112,020700,82.34,82.35,82.34,82.35
USDJPY,20101112,020800,82.36,82.36,82.35,82.35
USDJPY,20101112,020900,82.34,82.36,82.34,82.36
USDJPY,20101112,021000,82.36,82.37,82.36,82.37
USDJPY,20101112,021100,82.36,82.36,82.36,82.36
USDJPY,20101112,021200,82.37,82.37,82.36,82.36
USDJPY,20101112,021300,82.36,82.36,82.35,82.36
USDJPY,20101112,021400,82.36,82.36,82.34,82.34
USDJPY,20101112,021500,82.35,82.35,82.34,82.34
USDJPY,20101112,021600,82.34,82.35,82.34,82.35
USDJPY,20101112,021700,82.34,82.35,82.34,82.35
USDJPY,20101112,021800,82.35,82.35,82.35,82.35
USDJPY,20101112,021900,82.35,82.35,82.34,82.34
USDJPY,20101112,022000,82.34,82.34,82.34,82.34
USDJPY,20101112,022100,82.34,82.34,82.34,82.34
USDJPY,20101112,022200,82.34,82.34,82.33,82.33
USDJPY,20101112,022300,82.33,82.33,82.31,82.31
USDJPY,20101112,022400,82.31,82.32,82.30,82.31
USDJPY,20101112,022500,82.31,82.31,82.31,82.31
USDJPY,20101112,022600,82.30,82.32,82.30,82.32
USDJPY,20101112,022700,82.32,82.33,82.32,82.33
USDJPY,20101112,022800,82.33,82.34,82.32,82.32
USDJPY,20101112,022900,82.33,82.33,82.32,82.33
USDJPY,20101112,023000,82.33,82.34,82.33,82.34
USDJPY,20101112,023100,82.34,82.34,82.33,82.33
USDJPY,20101112,023200,82.33,82.33,82.33,82.33
USDJPY,20101112,023300,82.33,82.34,82.33,82.33
USDJPY,20101112,023400,82.34,82.34,82.32,82.33
USDJPY,20101112,023500,82.33,82.33,82.32,82.33
USDJPY,20101112,023600,82.33,82.33,82.32,82.32
USDJPY,20101112,023700,82.32,82.35,82.32,82.35
USDJPY,20101112,023800,82.35,82.36,82.35,82.36
USDJPY,20101112,023900,82.37,82.38,82.36,82.36
USDJPY,20101112,024000,82.37,82.38,82.37,82.38
USDJPY,20101112,024100,82.37,82.37,82.35,82.36
USDJPY,20101112,024200,82.36,82.38,82.36,82.38
USDJPY,20101112,024300,82.38,82.38,82.36,82.36
USDJPY,20101112,024400,82.37,82.37,82.36,82.36
USDJPY,20101112,024500,82.36,82.37,82.36,82.37
USDJPY,20101112,024600,82.37,82.37,82.36,82.36
USDJPY,20101112,024700,82.36,82.37,82.36,82.37
USDJPY,20101112,024800,82.36,82.37,82.36,82.37
USDJPY,20101112,024900,82.37,82.37,82.37,82.37
USDJPY,20101112,025000,82.38,82.38,82.36,82.36
USDJPY,20101112,025100,82.36,82.37,82.36,82.37
USDJPY,20101112,025200,82.38,82.39,82.37,82.39
USDJPY,20101112,025300,82.39,82.39,82.38,82.39
USDJPY,20101112,025400,82.38,82.40,82.38,82.40
USDJPY,20101112,025500,82.41,82.41,82.40,82.40
USDJPY,20101112,025600,82.40,82.40,82.39,82.39
USDJPY,20101112,025700,82.39,82.39,82.35,82.35
USDJPY,20101112,025800,82.36,82.36,82.35,82.36
USDJPY,20101112,025900,82.35,82.36,82.35,82.35
USDJPY,20101112,030000,82.36,82.38,82.36,82.38
USDJPY,20101112,030100,82.39,82.41,82.39,82.41
USDJPY,20101112,030200,82.40,82.40,82.40,82.40
USDJPY,20101112,030300,82.40,82.40,82.40,82.40
USDJPY,20101112,030400,82.39,82.39,82.39,82.39
USDJPY,20101112,030500,82.38,82.39,82.38,82.39
USDJPY,20101112,030600,82.39,82.39,82.37,82.37
USDJPY,20101112,030700,82.36,82.36,82.36,82.36
USDJPY,20101112,030800,82.36,82.37,82.36,82.37
USDJPY,20101112,030900,82.36,82.36,82.33,82.33
USDJPY,20101112,031000,82.32,82.33,82.32,82.33
USDJPY,20101112,031100,82.33,82.34,82.33,82.34
USDJPY,20101112,031200,82.33,82.34,82.31,82.33
USDJPY,20101112,031300,82.34,82.36,82.34,82.36
USDJPY,20101112,031400,82.37,82.37,82.36,82.36
USDJPY,20101112,031500,82.36,82.38,82.36,82.38
USDJPY,20101112,031600,82.38,82.38,82.37,82.38
USDJPY,20101112,031700,82.38,82.39,82.38,82.39
USDJPY,20101112,031800,82.39,82.39,82.38,82.38
USDJPY,20101112,031900,82.38,82.39,82.38,82.39
USDJPY,20101112,032000,82.38,82.38,82.38,82.38
USDJPY,20101112,032100,82.39,82.40,82.39,82.39
USDJPY,20101112,032200,82.40,82.42,82.39,82.40
USDJPY,20101112,032300,82.41,82.41,82.41,82.41
USDJPY,20101112,032400,82.41,82.41,82.40,82.40
USDJPY,20101112,032500,82.40,82.41,82.40,82.41
USDJPY,20101112,032600,82.42,82.42,82.42,82.42
USDJPY,20101112,032700,82.42,82.42,82.41,82.42
USDJPY,20101112,032800,82.42,82.42,82.41,82.41
USDJPY,20101112,032900,82.40,82.40,82.40,82.40
USDJPY,20101112,033000,82.40,82.40,82.39,82.40
USDJPY,20101112,033100,82.41,82.41,82.41,82.41
USDJPY,20101112,033200,82.41,82.41,82.41,82.41
USDJPY,20101112,033300,82.41,82.41,82.41,82.41
USDJPY,20101112,033400,82.41,82.41,82.40,82.40
USDJPY,20101112,033500,82.41,82.41,82.41,82.41
USDJPY,20101112,033600,82.40,82.40,82.40,82.40
USDJPY,20101112,033700,82.40,82.41,82.40,82.41
USDJPY,20101112,033800,82.40,82.40,82.40,82.40
USDJPY,20101112,033900,82.40,82.42,82.40,82.40
USDJPY,20101112,034000,82.40,82.40,82.38,82.38
USDJPY,20101112,034100,82.38,82.38,82.36,82.36
USDJPY,20101112,034200,82.37,82.37,82.36,82.36
USDJPY,20101112,034300,82.36,82.37,82.36,82.37
USDJPY,20101112,034400,82.38,82.38,82.37,82.37
USDJPY,20101112,034500,82.37,82.37,82.36,82.36
USDJPY,20101112,034600,82.36,82.36,82.36,82.36
USDJPY,20101112,034700,82.36,82.36,82.36,82.36
USDJPY,20101112,034800,82.37,82.37,82.36,82.36
USDJPY,20101112,034900,82.35,82.36,82.35,82.35
USDJPY,20101112,035000,82.36,82.37,82.36,82.37
USDJPY,20101112,035100,82.37,82.37,82.37,82.37
USDJPY,20101112,035200,82.37,82.37,82.36,82.36
USDJPY,20101112,035300,82.37,82.39,82.37,82.38
USDJPY,20101112,035400,82.37,82.37,82.36,82.36
USDJPY,20101112,035500,82.36,82.38,82.36,82.38
USDJPY,20101112,035600,82.38,82.38,82.36,82.36
USDJPY,20101112,035700,82.36,82.36,82.36,82.36
USDJPY,20101112,035800,82.36,82.37,82.36,82.37
USDJPY,20101112,035900,82.36,82.37,82.36,82.37
USDJPY,20101112,040000,82.37,82.37,82.36,82.37
USDJPY,20101112,040100,82.36,82.38,82.36,82.37
USDJPY,20101112,040200,82.36,82.36,82.36,82.36
USDJPY,20101112,040300,82.36,82.36,82.35,82.36
USDJPY,20101112,040400,82.35,82.35,82.35,82.35
USDJPY,20101112,040500,82.35,82.35,82.34,82.35
USDJPY,20101112,040600,82.35,82.35,82.34,82.35
USDJPY,20101112,040700,82.35,82.35,82.34,82.34
USDJPY,20101112,040800,82.33,82.33,82.32,82.32
USDJPY,20101112,040900,82.33,82.33,82.33,82.33
USDJPY,20101112,041000,82.33,82.34,82.33,82.34
USDJPY,20101112,041100,82.35,82.35,82.34,82.35
USDJPY,20101112,041200,82.34,82.34,82.33,82.33
USDJPY,20101112,041300,82.33,82.33,82.33,82.33
USDJPY,20101112,041400,82.34,82.34,82.34,82.34
USDJPY,20101112,041500,82.34,82.34,82.33,82.33
USDJPY,20101112,041600,82.32,82.33,82.32,82.33
USDJPY,20101112,041700,82.33,82.33,82.32,82.33
USDJPY,20101112,041800,82.33,82.33,82.31,82.31
USDJPY,20101112,041900,82.32,82.32,82.32,82.32
USDJPY,20101112,042000,82.32,82.32,82.31,82.31
USDJPY,20101112,042100,82.31,82.31,82.31,82.31
USDJPY,20101112,042200,82.31,82.32,82.31,82.31
USDJPY,20101112,042300,82.30,82.31,82.30,82.31
USDJPY,20101112,042400,82.31,82.32,82.31,82.31
USDJPY,20101112,042500,82.31,82.31,82.30,82.31
USDJPY,20101112,042600,82.31,82.33,82.31,82.33
USDJPY,20101112,042700,82.33,82.35,82.33,82.35
USDJPY,20101112,042800,82.34,82.35,82.34,82.35
USDJPY,20101112,042900,82.34,82.34,82.34,82.34
USDJPY,20101112,043000,82.34,82.36,82.34,82.35
USDJPY,20101112,043100,82.35,82.35,82.35,82.35
USDJPY,20101112,043200,82.35,82.36,82.35,82.36
USDJPY,20101112,043300,82.36,82.36,82.35,82.36
USDJPY,20101112,043400,82.35,82.35,82.33,82.33
USDJPY,20101112,043500,82.33,82.33,82.30,82.31
USDJPY,20101112,043600,82.31,82.31,82.31,82.31
USDJPY,20101112,043700,82.30,82.31,82.29,82.29
USDJPY,20101112,043800,82.30,82.30,82.30,82.30
USDJPY,20101112,043900,82.30,82.30,82.29,82.29
USDJPY,20101112,044000,82.29,82.29,82.29,82.29
USDJPY,20101112,044100,82.29,82.30,82.29,82.30
USDJPY,20101112,044200,82.30,82.30,82.29,82.29
USDJPY,20101112,044300,82.29,82.30,82.29,82.30
USDJPY,20101112,044400,82.30,82.31,82.29,82.29
USDJPY,20101112,044500,82.29,82.29,82.29,82.29
USDJPY,20101112,044600,82.31,82.31,82.30,82.30
USDJPY,20101112,044700,82.30,82.31,82.30,82.31
USDJPY,20101112,044800,82.31,82.31,82.31,82.31
USDJPY,20101112,044900,82.32,82.33,82.31,82.33
USDJPY,20101112,045000,82.33,82.35,82.33,82.35
USDJPY,20101112,045100,82.33,82.34,82.33,82.33
USDJPY,20101112,045200,82.32,82.33,82.32,82.33
USDJPY,20101112,045300,82.33,82.33,82.32,82.32
USDJPY,20101112,045400,82.32,82.33,82.32,82.33
USDJPY,20101112,045500,82.33,82.33,82.33,82.33
USDJPY,20101112,045600,82.33,82.33,82.33,82.33
USDJPY,20101112,045700,82.33,82.33,82.32,82.32
USDJPY,20101112,045800,82.32,82.33,82.32,82.33
USDJPY,20101112,045900,82.32,82.32,82.32,82.32
USDJPY,20101112,050000,82.32,82.32,82.32,82.32
USDJPY,20101112,050100,82.32,82.32,82.32,82.32
USDJPY,20101112,050200,82.33,82.33,82.33,82.33
USDJPY,20101112,050300,82.32,82.34,82.32,82.33
USDJPY,20101112,050400,82.33,82.33,82.33,82.33
USDJPY,20101112,050500,82.33,82.33,82.33,82.33
USDJPY,20101112,050600,82.33,82.33,82.33,82.33
USDJPY,20101112,050700,82.33,82.34,82.33,82.34
USDJPY,20101112,050800,82.34,82.34,82.34,82.34
USDJPY,20101112,050900,82.33,82.34,82.33,82.34
USDJPY,20101112,051000,82.34,82.34,82.34,82.34
USDJPY,20101112,051100,82.34,82.34,82.33,82.33
USDJPY,20101112,051200,82.33,82.33,82.33,82.33
USDJPY,20101112,051300,82.33,82.35,82.33,82.34
USDJPY,20101112,051400,82.34,82.35,82.34,82.34
USDJPY,20101112,051500,82.34,82.35,82.32,82.33
USDJPY,20101112,051600,82.33,82.34,82.33,82.34
USDJPY,20101112,051700,82.33,82.33,82.33,82.33
USDJPY,20101112,051800,82.34,82.34,82.34,82.34
USDJPY,20101112,051900,82.34,82.34,82.33,82.33
USDJPY,20101112,052000,82.34,82.34,82.33,82.33
USDJPY,20101112,052100,82.33,82.33,82.33,82.33
USDJPY,20101112,052200,82.33,82.34,82.32,82.33
USDJPY,20101112,052300,82.33,82.34,82.33,82.34
USDJPY,20101112,052400,82.34,82.34,82.33,82.34
USDJPY,20101112,052500,82.34,82.34,82.34,82.34
USDJPY,20101112,052600,82.34,82.34,82.33,82.33
USDJPY,20101112,052700,82.33,82.34,82.33,82.33
USDJPY,20101112,052800,82.33,82.33,82.33,82.33
USDJPY,20101112,052900,82.33,82.33,82.33,82.33
USDJPY,20101112,053000,82.34,82.35,82.34,82.35
USDJPY,20101112,053100,82.35,82.35,82.35,82.35
USDJPY,20101112,053200,82.35,82.35,82.34,82.34
USDJPY,20101112,053300,82.34,82.34,82.33,82.34
USDJPY,20101112,053400,82.34,82.34,82.34,82.34
USDJPY,20101112,053500,82.34,82.34,82.33,82.34
USDJPY,20101112,053600,82.34,82.34,82.33,82.34
USDJPY,20101112,053700,82.34,82.34,82.34,82.34
USDJPY,20101112,053800,82.34,82.34,82.33,82.33
USDJPY,20101112,053900,82.34,82.34,82.34,82.34
USDJPY,20101112,054000,82.34,82.34,82.34,82.34
USDJPY,20101112,054100,82.34,82.34,82.34,82.34
USDJPY,20101112,054200,82.34,82.34,82.33,82.34
USDJPY,20101112,054300,82.35,82.37,82.35,82.35
USDJPY,20101112,054400,82.36,82.36,82.36,82.36
USDJPY,20101112,054500,82.36,82.36,82.36,82.36
USDJPY,20101112,054600,82.36,82.37,82.35,82.37
USDJPY,20101112,054700,82.37,82.37,82.37,82.37
USDJPY,20101112,054800,82.37,82.37,82.36,82.37
USDJPY,20101112,054900,82.38,82.38,82.37,82.37
USDJPY,20101112,055000,82.37,82.38,82.37,82.38
USDJPY,20101112,055100,82.38,82.38,82.38,82.38
USDJPY,20101112,055200,82.38,82.39,82.38,82.39
USDJPY,20101112,055300,82.39,82.39,82.39,82.39
USDJPY,20101112,055400,82.39,82.39,82.39,82.39
USDJPY,20101112,055500,82.39,82.39,82.39,82.39
USDJPY,20101112,055600,82.39,82.40,82.39,82.40
USDJPY,20101112,055700,82.41,82.43,82.41,82.42
USDJPY,20101112,055800,82.41,82.41,82.39,82.39
USDJPY,20101112,055900,82.39,82.40,82.39,82.40
USDJPY,20101112,060000,82.40,82.40,82.40,82.40
USDJPY,20101112,060100,82.40,82.41,82.40,82.41
USDJPY,20101112,060200,82.41,82.41,82.41,82.41
USDJPY,20101112,060300,82.40,82.41,82.40,82.41
USDJPY,20101112,060400,82.40,82.40,82.39,82.39
USDJPY,20101112,060500,82.40,82.41,82.40,82.41
USDJPY,20101112,060600,82.42,82.42,82.41,82.42
USDJPY,20101112,060700,82.41,82.42,82.41,82.41
USDJPY,20101112,060800,82.41,82.42,82.41,82.42
USDJPY,20101112,060900,82.43,82.43,82.42,82.42
USDJPY,20101112,061000,82.42,82.42,82.41,82.41
USDJPY,20101112,061100,82.42,82.42,82.42,82.42
USDJPY,20101112,061200,82.41,82.41,82.39,82.40
USDJPY,20101112,061300,82.40,82.40,82.40,82.40
USDJPY,20101112,061400,82.39,82.40,82.39,82.40
USDJPY,20101112,061500,82.40,82.40,82.39,82.39
USDJPY,20101112,061600,82.39,82.40,82.39,82.40
USDJPY,20101112,061700,82.39,82.40,82.39,82.39
USDJPY,20101112,061800,82.39,82.39,82.39,82.39
USDJPY,20101112,061900,82.40,82.40,82.40,82.40
USDJPY,20101112,062000,82.39,82.39,82.39,82.39
USDJPY,20101112,062100,82.39,82.40,82.39,82.40
USDJPY,20101112,062200,82.40,82.40,82.39,82.39
USDJPY,20101112,062300,82.39,82.41,82.39,82.41
USDJPY,20101112,062400,82.41,82.41,82.39,82.40
USDJPY,20101112,062500,82.39,82.39,82.38,82.38
USDJPY,20101112,062600,82.38,82.38,82.38,82.38
USDJPY,20101112,062700,82.38,82.38,82.38,82.38
USDJPY,20101112,062800,82.38,82.38,82.37,82.38
USDJPY,20101112,062900,82.38,82.38,82.38,82.38
USDJPY,20101112,063000,82.39,82.39,82.39,82.39
USDJPY,20101112,063100,82.39,82.39,82.37,82.38
USDJPY,20101112,063200,82.38,82.38,82.37,82.37
USDJPY,20101112,063300,82.38,82.39,82.38,82.39
USDJPY,20101112,063400,82.39,82.40,82.39,82.40
USDJPY,20101112,063500,82.40,82.40,82.40,82.40
USDJPY,20101112,063600,82.40,82.40,82.39,82.39
USDJPY,20101112,063700,82.39,82.39,82.39,82.39
USDJPY,20101112,063800,82.39,82.39,82.39,82.39
USDJPY,20101112,063900,82.39,82.39,82.38,82.39
USDJPY,20101112,064000,82.38,82.38,82.38,82.38
USDJPY,20101112,064100,82.38,82.38,82.38,82.38
USDJPY,20101112,064200,82.38,82.39,82.38,82.39
USDJPY,20101112,064300,82.39,82.39,82.39,82.39
USDJPY,20101112,064400,82.39,82.40,82.39,82.40
USDJPY,20101112,064500,82.39,82.40,82.39,82.39
USDJPY,20101112,064600,82.39,82.39,82.39,82.39
USDJPY,20101112,064700,82.39,82.39,82.39,82.39
USDJPY,20101112,064800,82.39,82.39,82.37,82.37
USDJPY,20101112,064900,82.36,82.38,82.36,82.38
USDJPY,20101112,065000,82.37,82.37,82.36,82.36
USDJPY,20101112,065100,82.35,82.36,82.35,82.36
USDJPY,20101112,065200,82.36,82.36,82.36,82.36
USDJPY,20101112,065300,82.36,82.36,82.36,82.36
USDJPY,20101112,065400,82.35,82.35,82.34,82.34
USDJPY,20101112,065500,82.35,82.35,82.35,82.35
USDJPY,20101112,065600,82.35,82.35,82.34,82.35
USDJPY,20101112,065700,82.34,82.35,82.34,82.35
USDJPY,20101112,065800,82.34,82.35,82.34,82.35
USDJPY,20101112,065900,82.34,82.34,82.33,82.33
USDJPY,20101112,070000,82.33,82.33,82.31,82.31
USDJPY,20101112,070100,82.31,82.31,82.30,82.31
USDJPY,20101112,070200,82.31,82.31,82.30,82.31
USDJPY,20101112,070300,82.31,82.32,82.31,82.32
USDJPY,20101112,070400,82.33,82.34,82.32,82.33
USDJPY,20101112,070500,82.34,82.35,82.33,82.33
USDJPY,20101112,070600,82.34,82.35,82.34,82.35
USDJPY,20101112,070700,82.35,82.35,82.34,82.35
USDJPY,20101112,070800,82.35,82.35,82.35,82.35
USDJPY,20101112,070900,82.36,82.37,82.36,82.37
USDJPY,20101112,071000,82.37,82.37,82.36,82.36
USDJPY,20101112,071100,82.36,82.37,82.36,82.36
USDJPY,20101112,071200,82.36,82.36,82.34,82.34
USDJPY,20101112,071300,82.35,82.38,82.35,82.38
USDJPY,20101112,071400,82.38,82.38,82.37,82.37
USDJPY,20101112,071500,82.37,82.37,82.36,82.36
USDJPY,20101112,071600,82.36,82.36,82.36,82.36
USDJPY,20101112,071700,82.36,82.36,82.36,82.36
USDJPY,20101112,071800,82.37,82.37,82.37,82.37
USDJPY,20101112,071900,82.37,82.37,82.36,82.36
USDJPY,20101112,072000,82.36,82.36,82.35,82.35
USDJPY,20101112,072100,82.35,82.35,82.34,82.34
USDJPY,20101112,072200,82.34,82.35,82.34,82.35
USDJPY,20101112,072300,82.35,82.35,82.34,82.35
USDJPY,20101112,072400,82.35,82.35,82.34,82.34
USDJPY,20101112,072500,82.34,82.34,82.34,82.34
USDJPY,20101112,072600,82.33,82.34,82.33,82.33
USDJPY,20101112,072700,82.34,82.34,82.34,82.34
USDJPY,20101112,072800,82.34,82.34,82.33,82.34
USDJPY,20101112,072900,82.34,82.34,82.34,82.34
USDJPY,20101112,073000,82.34,82.34,82.33,82.34
USDJPY,20101112,073100,82.35,82.35,82.33,82.33
USDJPY,20101112,073200,82.33,82.33,82.32,82.32
USDJPY,20101112,073300,82.33,82.33,82.33,82.33
USDJPY,20101112,073400,82.33,82.33,82.33,82.33
USDJPY,20101112,073500,82.33,82.33,82.31,82.31
USDJPY,20101112,073600,82.31,82.31,82.31,82.31
USDJPY,20101112,073700,82.31,82.31,82.30,82.30
USDJPY,20101112,073800,82.29,82.30,82.28,82.28
USDJPY,20101112,073900,82.29,82.29,82.28,82.28
USDJPY,20101112,074000,82.28,82.30,82.28,82.29
USDJPY,20101112,074100,82.28,82.29,82.28,82.29
USDJPY,20101112,074200,82.30,82.30,82.28,82.28
USDJPY,20101112,074300,82.28,82.28,82.28,82.28
USDJPY,20101112,074400,82.28,82.29,82.28,82.29
USDJPY,20101112,074500,82.29,82.30,82.28,82.30
USDJPY,20101112,074600,82.29,82.30,82.29,82.30
USDJPY,20101112,074700,82.30,82.32,82.30,82.31
USDJPY,20101112,074800,82.30,82.31,82.29,82.30
USDJPY,20101112,074900,82.30,82.32,82.30,82.32
USDJPY,20101112,075000,82.31,82.33,82.31,82.33
USDJPY,20101112,075100,82.34,82.34,82.33,82.34
USDJPY,20101112,075200,82.33,82.34,82.31,82.32
USDJPY,20101112,075300,82.32,82.32,82.31,82.31
USDJPY,20101112,075400,82.31,82.32,82.31,82.31
USDJPY,20101112,075500,82.31,82.31,82.29,82.30
USDJPY,20101112,075600,82.29,82.31,82.29,82.31
USDJPY,20101112,075700,82.30,82.31,82.24,82.24
USDJPY,20101112,075800,82.22,82.22,82.16,82.20
USDJPY,20101112,075900,82.19,82.20,82.17,82.19
USDJPY,20101112,080000,82.20,82.22,82.20,82.21
USDJPY,20101112,080100,82.22,82.24,82.21,82.23
USDJPY,20101112,080200,82.23,82.23,82.23,82.23
USDJPY,20101112,080300,82.23,82.24,82.23,82.24
USDJPY,20101112,080400,82.24,82.24,82.23,82.23
USDJPY,20101112,080500,82.24,82.24,82.24,82.24
USDJPY,20101112,080600,82.23,82.23,82.19,82.19
USDJPY,20101112,080700,82.18,82.18,82.17,82.18
USDJPY,20101112,080800,82.19,82.20,82.19,82.20
USDJPY,20101112,080900,82.19,82.22,82.19,82.22
USDJPY,20101112,081000,82.21,82.23,82.21,82.22
USDJPY,20101112,081100,82.21,82.22,82.19,82.22
USDJPY,20101112,081200,82.22,82.22,82.17,82.17
USDJPY,20101112,081300,82.16,82.17,82.15,82.17
USDJPY,20101112,081400,82.17,82.17,82.09,82.09
USDJPY,20101112,081500,82.10,82.10,81.94,82.00
USDJPY,20101112,081600,82.01,82.07,82.00,82.07
USDJPY,20101112,081700,82.08,82.10,82.07,82.09
USDJPY,20101112,081800,82.10,82.10,82.06,82.10
USDJPY,20101112,081900,82.10,82.11,82.10,82.11
USDJPY,20101112,082000,82.12,82.16,82.12,82.14
USDJPY,20101112,082100,82.13,82.14,82.11,82.13
USDJPY,20101112,082200,82.12,82.12,82.09,82.09
USDJPY,20101112,082300,82.08,82.09,82.04,82.09
USDJPY,20101112,082400,82.09,82.10,82.07,82.08
USDJPY,20101112,082500,82.09,82.09,82.06,82.06
USDJPY,20101112,082600,82.05,82.06,82.00,82.00
USDJPY,20101112,082700,81.99,82.03,81.99,82.03
USDJPY,20101112,082800,82.03,82.04,82.00,82.02
USDJPY,20101112,082900,82.03,82.03,82.01,82.03
USDJPY,20101112,083000,82.03,82.03,82.01,82.03
USDJPY,20101112,083100,82.03,82.03,82.01,82.01
USDJPY,20101112,083200,82.02,82.03,82.02,82.03
USDJPY,20101112,083300,82.03,82.03,81.96,81.96
USDJPY,20101112,083400,81.95,81.95,81.88,81.88
USDJPY,20101112,083500,81.88,81.89,81.87,81.89
USDJPY,20101112,083600,81.89,81.89,81.70,81.70
USDJPY,20101112,083700,81.71,81.84,81.71,81.83
USDJPY,20101112,083800,81.82,81.86,81.81,81.86
USDJPY,20101112,083900,81.85,81.85,81.81,81.82
USDJPY,20101112,084000,81.81,81.82,81.75,81.76
USDJPY,20101112,084100,81.78,81.79,81.71,81.76
USDJPY,20101112,084200,81.75,81.79,81.75,81.77
USDJPY,20101112,084300,81.76,81.77,81.72,81.72
USDJPY,20101112,084400,81.73,81.74,81.72,81.73
USDJPY,20101112,084500,81.74,81.76,81.73,81.76
USDJPY,20101112,084600,81.75,81.77,81.73,81.73
USDJPY,20101112,084700,81.72,81.72,81.70,81.71
USDJPY,20101112,084800,81.72,81.76,81.72,81.76
USDJPY,20101112,084900,81.78,81.83,81.78,81.83
USDJPY,20101112,085000,81.85,81.87,81.84,81.87
USDJPY,20101112,085100,81.86,81.87,81.84,81.84
USDJPY,20101112,085200,81.83,81.84,81.80,81.80
USDJPY,20101112,085300,81.79,81.81,81.77,81.77
USDJPY,20101112,085400,81.76,81.78,81.76,81.78
USDJPY,20101112,085500,81.79,81.80,81.78,81.78
USDJPY,20101112,085600,81.78,81.78,81.77,81.77
USDJPY,20101112,085700,81.78,81.83,81.78,81.83
USDJPY,20101112,085800,81.85,81.85,81.82,81.82
USDJPY,20101112,085900,81.83,81.85,81.83,81.85
USDJPY,20101112,090000,81.84,81.84,81.81,81.82
USDJPY,20101112,090100,81.83,81.85,81.82,81.85
USDJPY,20101112,090200,81.85,81.87,81.85,81.87
USDJPY,20101112,090300,81.87,81.87,81.86,81.86
USDJPY,20101112,090400,81.85,81.86,81.85,81.86
USDJPY,20101112,090500,81.87,81.89,81.87,81.89
USDJPY,20101112,090600,81.89,81.89,81.83,81.83
USDJPY,20101112,090700,81.84,81.85,81.84,81.85
USDJPY,20101112,090800,81.84,81.85,81.84,81.85
USDJPY,20101112,090900,81.84,81.84,81.83,81.83
USDJPY,20101112,091000,81.85,81.85,81.79,81.82
USDJPY,20101112,091100,81.83,81.84,81.82,81.83
USDJPY,20101112,091200,81.82,81.82,81.81,81.81
USDJPY,20101112,091300,81.79,81.79,81.77,81.77
USDJPY,20101112,091400,81.76,81.77,81.76,81.76
USDJPY,20101112,091500,81.75,81.75,81.64,81.68
USDJPY,20101112,091600,81.69,81.75,81.69,81.75
USDJPY,20101112,091700,81.76,81.76,81.72,81.72
USDJPY,20101112,091800,81.73,81.76,81.73,81.75
USDJPY,20101112,091900,81.74,81.74,81.64,81.64
USDJPY,20101112,092000,81.65,81.69,81.65,81.67
USDJPY,20101112,092100,81.68,81.71,81.68,81.70
USDJPY,20101112,092200,81.71,81.73,81.70,81.73
USDJPY,20101112,092300,81.74,81.75,81.73,81.74
USDJPY,20101112,092400,81.73,81.74,81.73,81.73
USDJPY,20101112,092500,81.73,81.74,81.73,81.73
USDJPY,20101112,092600,81.73,81.75,81.73,81.75
USDJPY,20101112,092700,81.75,81.78,81.75,81.78
USDJPY,20101112,092800,81.78,81.78,81.77,81.77
USDJPY,20101112,092900,81.78,81.78,81.77,81.78
USDJPY,20101112,093000,81.78,81.78,81.78,81.78
USDJPY,20101112,093100,81.78,81.78,81.77,81.78
USDJPY,20101112,093200,81.77,81.78,81.77,81.77
USDJPY,20101112,093300,81.77,81.79,81.77,81.78
USDJPY,20101112,093400,81.79,81.80,81.79,81.80
USDJPY,20101112,093500,81.79,81.82,81.79,81.82
USDJPY,20101112,093600,81.83,81.86,81.83,81.86
USDJPY,20101112,093700,81.87,81.89,81.84,81.84
USDJPY,20101112,093800,81.83,81.83,81.81,81.81
USDJPY,20101112,093900,81.81,81.83,81.81,81.82
USDJPY,20101112,094000,81.83,81.87,81.83,81.87
USDJPY,20101112,094100,81.87,81.87,81.85,81.85
USDJPY,20101112,094200,81.85,81.86,81.85,81.86
USDJPY,20101112,094300,81.86,81.86,81.85,81.86
USDJPY,20101112,094400,81.85,81.85,81.85,81.85
USDJPY,20101112,094500,81.85,81.85,81.84,81.84
USDJPY,20101112,094600,81.84,81.84,81.84,81.84
USDJPY,20101112,094700,81.85,81.86,81.85,81.86
USDJPY,20101112,094800,81.86,81.87,81.86,81.87
USDJPY,20101112,094900,81.88,81.88,81.87,81.88
USDJPY,20101112,095000,81.87,81.89,81.87,81.89
USDJPY,20101112,095100,81.88,81.89,81.88,81.89
USDJPY,20101112,095200,81.90,81.92,81.89,81.92
USDJPY,20101112,095300,81.92,81.93,81.92,81.92
USDJPY,20101112,095400,81.93,81.94,81.93,81.94
USDJPY,20101112,095500,81.94,81.96,81.94,81.96
USDJPY,20101112,095600,81.97,81.99,81.97,81.97
USDJPY,20101112,095700,81.97,81.99,81.97,81.99
USDJPY,20101112,095800,81.99,81.99,81.96,81.96
USDJPY,20101112,095900,81.95,81.95,81.94,81.94
USDJPY,20101112,100000,81.94,81.94,81.92,81.92
USDJPY,20101112,100100,81.92,81.92,81.91,81.91
USDJPY,20101112,100200,81.91,81.92,81.91,81.92
USDJPY,20101112,100300,81.91,81.92,81.90,81.90
USDJPY,20101112,100400,81.90,81.90,81.88,81.89
USDJPY,20101112,100500,81.89,81.89,81.84,81.84
USDJPY,20101112,100600,81.84,81.84,81.83,81.84
USDJPY,20101112,100700,81.85,81.85,81.84,81.84
USDJPY,20101112,100800,81.84,81.85,81.84,81.85
USDJPY,20101112,100900,81.85,81.86,81.85,81.86
USDJPY,20101112,101000,81.87,81.87,81.87,81.87
USDJPY,20101112,101100,81.86,81.91,81.86,81.90
USDJPY,20101112,101200,81.91,81.92,81.90,81.90
USDJPY,20101112,101300,81.90,81.91,81.90,81.90
USDJPY,20101112,101400,81.90,81.91,81.88,81.89
USDJPY,20101112,101500,81.89,81.90,81.88,81.89
USDJPY,20101112,101600,81.90,81.90,81.89,81.89
USDJPY,20101112,101700,81.90,81.94,81.90,81.93
USDJPY,20101112,101800,81.94,81.96,81.93,81.93
USDJPY,20101112,101900,81.94,81.97,81.94,81.96
USDJPY,20101112,102000,81.96,81.96,81.92,81.92
USDJPY,20101112,102100,81.93,81.95,81.93,81.95
USDJPY,20101112,102200,81.96,81.97,81.94,81.94
USDJPY,20101112,102300,81.95,81.97,81.94,81.97
USDJPY,20101112,102400,81.98,82.00,81.97,81.97
USDJPY,20101112,102500,81.97,81.97,81.97,81.97
USDJPY,20101112,102600,81.97,81.97,81.96,81.97
USDJPY,20101112,102700,81.96,81.96,81.95,81.95
USDJPY,20101112,102800,81.94,81.94,81.92,81.92
USDJPY,20101112,102900,81.92,81.93,81.92,81.93
USDJPY,20101112,103000,81.92,81.94,81.92,81.94
USDJPY,20101112,103100,81.96,82.00,81.96,81.99
USDJPY,20101112,103200,82.00,82.06,82.00,82.06
USDJPY,20101112,103300,82.05,82.08,82.05,82.07
USDJPY,20101112,103400,82.07,82.08,82.07,82.07
USDJPY,20101112,103500,82.07,82.07,82.06,82.06
USDJPY,20101112,103600,82.05,82.06,82.05,82.06
USDJPY,20101112,103700,82.07,82.07,82.05,82.05
USDJPY,20101112,103800,82.05,82.06,82.05,82.06
USDJPY,20101112,103900,82.06,82.07,82.06,82.07
USDJPY,20101112,104000,82.07,82.09,82.07,82.09
USDJPY,20101112,104100,82.10,82.12,82.10,82.12
USDJPY,20101112,104200,82.12,82.12,82.11,82.11
USDJPY,20101112,104300,82.10,82.10,82.10,82.10
USDJPY,20101112,104400,82.11,82.11,82.10,82.10
USDJPY,20101112,104500,82.10,82.10,82.10,82.10
USDJPY,20101112,104600,82.09,82.09,82.08,82.08
USDJPY,20101112,104700,82.08,82.08,82.08,82.08
USDJPY,20101112,104800,82.07,82.08,82.07,82.07
USDJPY,20101112,104900,82.06,82.06,82.05,82.05
USDJPY,20101112,105000,82.06,82.06,82.05,82.06
USDJPY,20101112,105100,82.05,82.05,82.05,82.05
USDJPY,20101112,105200,82.05,82.05,82.03,82.03
USDJPY,20101112,105300,82.04,82.05,82.04,82.05
USDJPY,20101112,105400,82.04,82.04,82.02,82.02
USDJPY,20101112,105500,82.03,82.04,82.03,82.03
USDJPY,20101112,105600,82.04,82.05,82.04,82.05
USDJPY,20101112,105700,82.04,82.05,82.04,82.05
USDJPY,20101112,105800,82.06,82.06,82.04,82.05
USDJPY,20101112,105900,82.05,82.05,82.04,82.04
USDJPY,20101112,110000,82.05,82.05,82.02,82.03
USDJPY,20101112,110100,82.04,82.05,82.03,82.03
USDJPY,20101112,110200,82.03,82.03,82.03,82.03
USDJPY,20101112,110300,82.03,82.03,82.02,82.03
USDJPY,20101112,110400,82.03,82.03,81.99,82.01
USDJPY,20101112,110500,82.02,82.02,82.01,82.01
USDJPY,20101112,110600,82.01,82.04,82.01,82.04
USDJPY,20101112,110700,82.03,82.04,82.02,82.03
USDJPY,20101112,110800,82.03,82.03,82.02,82.03
USDJPY,20101112,110900,82.03,82.03,82.03,82.03
USDJPY,20101112,111000,82.02,82.03,82.01,82.02
USDJPY,20101112,111100,82.02,82.02,81.99,81.99
USDJPY,20101112,111200,81.99,81.99,81.99,81.99
USDJPY,20101112,111300,81.99,82.00,81.99,82.00
USDJPY,20101112,111400,81.99,81.99,81.97,81.97
USDJPY,20101112,111500,81.98,82.00,81.98,81.99
USDJPY,20101112,111600,81.99,82.03,81.99,82.03
USDJPY,20101112,111700,82.03,82.03,82.02,82.02
USDJPY,20101112,111800,82.01,82.02,82.01,82.02
USDJPY,20101112,111900,82.02,82.03,82.02,82.03
USDJPY,20101112,112000,82.04,82.06,82.04,82.06
USDJPY,20101112,112100,82.07,82.07,82.07,82.07
USDJPY,20101112,112200,82.08,82.09,82.07,82.09
USDJPY,20101112,112300,82.09,82.09,82.08,82.09
USDJPY,20101112,112400,82.10,82.10,82.07,82.07
USDJPY,20101112,112500,82.07,82.07,82.07,82.07
USDJPY,20101112,112600,82.07,82.10,82.07,82.09
USDJPY,20101112,112700,82.10,82.11,82.10,82.10
USDJPY,20101112,112800,82.09,82.13,82.09,82.13
USDJPY,20101112,112900,82.12,82.13,82.11,82.11
USDJPY,20101112,113000,82.11,82.12,82.10,82.11
USDJPY,20101112,113100,82.11,82.11,82.07,82.07
USDJPY,20101112,113200,82.06,82.14,82.06,82.14
USDJPY,20101112,113300,82.15,82.15,82.15,82.15
USDJPY,20101112,113400,82.15,82.16,82.14,82.15
USDJPY,20101112,113500,82.16,82.16,82.14,82.15
USDJPY,20101112,113600,82.14,82.14,82.13,82.13
USDJPY,20101112,113700,82.13,82.14,82.13,82.14
USDJPY,20101112,113800,82.14,82.14,82.13,82.13
USDJPY,20101112,113900,82.14,82.15,82.14,82.15
USDJPY,20101112,114000,82.16,82.17,82.16,82.16
USDJPY,20101112,114100,82.16,82.16,82.11,82.11
USDJPY,20101112,114200,82.11,82.11,82.09,82.09
USDJPY,20101112,114300,82.09,82.09,82.08,82.09
USDJPY,20101112,114400,82.10,82.10,82.09,82.09
USDJPY,20101112,114500,82.09,82.09,82.08,82.09
USDJPY,20101112,114600,82.09,82.12,82.09,82.11
USDJPY,20101112,114700,82.11,82.11,82.10,82.11
USDJPY,20101112,114800,82.10,82.15,82.10,82.12
USDJPY,20101112,114900,82.11,82.12,82.11,82.12
USDJPY,20101112,115000,82.11,82.11,82.07,82.11
USDJPY,20101112,115100,82.12,82.13,82.10,82.10
USDJPY,20101112,115200,82.10,82.11,82.09,82.09
USDJPY,20101112,115300,82.10,82.10,82.08,82.08
USDJPY,20101112,115400,82.08,82.11,82.08,82.10
USDJPY,20101112,115500,82.10,82.10,82.10,82.10
USDJPY,20101112,115600,82.08,82.10,82.07,82.07
USDJPY,20101112,115700,82.08,82.11,82.08,82.10
USDJPY,20101112,115800,82.10,82.11,82.10,82.10
USDJPY,20101112,115900,82.10,82.10,82.09,82.10
USDJPY,20101112,120000,82.10,82.12,82.10,82.12
USDJPY,20101112,120100,82.13,82.13,82.12,82.12
USDJPY,20101112,120200,82.12,82.14,82.12,82.14
USDJPY,20101112,120300,82.15,82.15,82.14,82.15
USDJPY,20101112,120400,82.15,82.15,82.15,82.15
USDJPY,20101112,120500,82.14,82.14,82.14,82.14
USDJPY,20101112,120600,82.14,82.14,82.13,82.14
USDJPY,20101112,120700,82.14,82.14,82.13,82.13
USDJPY,20101112,120800,82.13,82.13,82.13,82.13
USDJPY,20101112,120900,82.12,82.15,82.10,82.12
USDJPY,20101112,121000,82.14,82.16,82.00,82.07
USDJPY,20101112,121100,82.08,82.11,82.07,82.11
USDJPY,20101112,121200,82.12,82.15,82.10,82.10
USDJPY,20101112,121300,82.09,82.09,82.07,82.08
USDJPY,20101112,121400,82.09,82.12,82.09,82.11
USDJPY,20101112,121500,82.10,82.12,82.10,82.11
USDJPY,20101112,121600,82.11,82.11,82.09,82.11
USDJPY,20101112,121700,82.10,82.12,82.10,82.11
USDJPY,20101112,121800,82.12,82.13,82.12,82.13
USDJPY,20101112,121900,82.12,82.12,82.11,82.11
USDJPY,20101112,122000,82.12,82.15,82.12,82.13
USDJPY,20101112,122100,82.14,82.15,82.13,82.15
USDJPY,20101112,122200,82.16,82.16,82.15,82.15
USDJPY,20101112,122300,82.15,82.15,82.15,82.15
USDJPY,20101112,122400,82.15,82.16,82.13,82.16
USDJPY,20101112,122500,82.15,82.15,82.11,82.11
USDJPY,20101112,122600,82.11,82.12,82.11,82.12
USDJPY,20101112,122700,82.11,82.13,82.11,82.12
USDJPY,20101112,122800,82.13,82.16,82.13,82.16
USDJPY,20101112,122900,82.17,82.21,82.16,82.16
USDJPY,20101112,123000,82.15,82.19,82.15,82.19
USDJPY,20101112,123100,82.18,82.23,82.18,82.23
USDJPY,20101112,123200,82.22,82.23,82.22,82.23
USDJPY,20101112,123300,82.24,82.25,82.22,82.23
USDJPY,20101112,123400,82.23,82.24,82.22,82.22
USDJPY,20101112,123500,82.22,82.22,82.18,82.19
USDJPY,20101112,123600,82.20,82.21,82.20,82.21
USDJPY,20101112,123700,82.21,82.23,82.21,82.23
USDJPY,20101112,123800,82.22,82.22,82.21,82.21
USDJPY,20101112,123900,82.21,82.21,82.19,82.19
USDJPY,20101112,124000,82.19,82.20,82.19,82.20
USDJPY,20101112,124100,82.19,82.20,82.18,82.18
USDJPY,20101112,124200,82.18,82.18,82.16,82.16
USDJPY,20101112,124300,82.15,82.17,82.14,82.14
USDJPY,20101112,124400,82.14,82.16,82.14,82.16
USDJPY,20101112,124500,82.15,82.15,82.14,82.14
USDJPY,20101112,124600,82.14,82.14,82.12,82.12
USDJPY,20101112,124700,82.13,82.14,82.12,82.14
USDJPY,20101112,124800,82.14,82.14,82.14,82.14
USDJPY,20101112,124900,82.15,82.15,82.12,82.12
USDJPY,20101112,125000,82.11,82.13,82.10,82.13
USDJPY,20101112,125100,82.13,82.13,82.13,82.13
USDJPY,20101112,125200,82.13,82.13,82.13,82.13
USDJPY,20101112,125300,82.13,82.13,82.13,82.13
USDJPY,20101112,125400,82.13,82.13,82.13,82.13
USDJPY,20101112,125500,82.13,82.13,82.12,82.12
USDJPY,20101112,125600,82.11,82.12,82.11,82.12
USDJPY,20101112,125700,82.13,82.14,82.13,82.14
USDJPY,20101112,125800,82.14,82.14,82.14,82.14
USDJPY,20101112,125900,82.14,82.15,82.14,82.15
USDJPY,20101112,130000,82.15,82.16,82.14,82.16
USDJPY,20101112,130100,82.15,82.16,82.15,82.16
USDJPY,20101112,130200,82.17,82.20,82.17,82.20
USDJPY,20101112,130300,82.19,82.22,82.19,82.21
USDJPY,20101112,130400,82.21,82.21,82.19,82.19
USDJPY,20101112,130500,82.18,82.18,82.17,82.17
USDJPY,20101112,130600,82.16,82.16,82.15,82.15
USDJPY,20101112,130700,82.15,82.15,82.15,82.15
USDJPY,20101112,130800,82.14,82.15,82.14,82.15
USDJPY,20101112,130900,82.15,82.15,82.15,82.15
USDJPY,20101112,131000,82.15,82.16,82.15,82.16
USDJPY,20101112,131100,82.17,82.17,82.17,82.17
USDJPY,20101112,131200,82.17,82.17,82.16,82.16
USDJPY,20101112,131300,82.16,82.16,82.16,82.16
USDJPY,20101112,131400,82.16,82.16,82.16,82.16
USDJPY,20101112,131500,82.16,82.17,82.16,82.16
USDJPY,20101112,131600,82.17,82.17,82.17,82.17
USDJPY,20101112,131700,82.17,82.17,82.16,82.16
USDJPY,20101112,131800,82.15,82.15,82.14,82.14
USDJPY,20101112,131900,82.15,82.15,82.15,82.15
USDJPY,20101112,132000,82.16,82.16,82.14,82.14
USDJPY,20101112,132100,82.14,82.14,82.13,82.13
USDJPY,20101112,132200,82.13,82.13,82.10,82.10
USDJPY,20101112,132300,82.10,82.10,82.09,82.10
USDJPY,20101112,132400,82.09,82.11,82.09,82.10
USDJPY,20101112,132500,82.09,82.10,82.09,82.10
USDJPY,20101112,132600,82.10,82.10,82.09,82.10
USDJPY,20101112,132700,82.10,82.10,82.09,82.10
USDJPY,20101112,132800,82.10,82.10,82.09,82.09
USDJPY,20101112,132900,82.08,82.08,82.07,82.07
USDJPY,20101112,133000,82.07,82.07,82.06,82.06
USDJPY,20101112,133100,82.06,82.06,82.06,82.06
USDJPY,20101112,133200,82.06,82.07,82.06,82.07
USDJPY,20101112,133300,82.07,82.08,82.07,82.07
USDJPY,20101112,133400,82.07,82.07,82.07,82.07
USDJPY,20101112,133500,82.07,82.08,82.07,82.07
USDJPY,20101112,133600,82.07,82.07,82.07,82.07
USDJPY,20101112,133700,82.06,82.06,82.06,82.06
USDJPY,20101112,133800,82.06,82.06,82.06,82.06
USDJPY,20101112,133900,82.05,82.05,82.01,82.01
USDJPY,20101112,134000,82.00,82.00,81.99,81.99
USDJPY,20101112,134100,81.99,81.99,81.97,81.97
USDJPY,20101112,134200,81.97,81.98,81.97,81.98
USDJPY,20101112,134300,81.98,81.99,81.98,81.99
USDJPY,20101112,134400,81.99,82.00,81.99,82.00
USDJPY,20101112,134500,82.00,82.00,81.99,82.00
USDJPY,20101112,134600,82.00,82.01,82.00,82.00
USDJPY,20101112,134700,82.00,82.00,81.99,81.99
USDJPY,20101112,134800,82.00,82.00,81.99,82.00
USDJPY,20101112,134900,81.99,82.01,81.99,82.01
USDJPY,20101112,135000,82.02,82.02,82.02,82.02
USDJPY,20101112,135100,82.02,82.03,82.01,82.01
USDJPY,20101112,135200,82.00,82.00,82.00,82.00
USDJPY,20101112,135300,82.00,82.02,82.00,82.01
USDJPY,20101112,135400,82.02,82.03,82.02,82.03
USDJPY,20101112,135500,82.02,82.03,82.01,82.02
USDJPY,20101112,135600,82.01,82.01,82.01,82.01
USDJPY,20101112,135700,82.01,82.01,82.01,82.01
USDJPY,20101112,135800,82.00,82.01,82.00,82.01
USDJPY,20101112,135900,82.01,82.01,82.00,82.00
USDJPY,20101112,140000,82.01,82.02,82.01,82.01
USDJPY,20101112,140100,82.00,82.01,82.00,82.00
USDJPY,20101112,140200,82.00,82.01,82.00,82.01
USDJPY,20101112,140300,82.02,82.03,82.02,82.03
USDJPY,20101112,140400,82.03,82.04,82.03,82.04
USDJPY,20101112,140500,82.04,82.06,82.04,82.06
USDJPY,20101112,140600,82.06,82.07,82.05,82.06
USDJPY,20101112,140700,82.05,82.05,82.03,82.03
USDJPY,20101112,140800,82.04,82.07,82.03,82.07
USDJPY,20101112,140900,82.07,82.08,82.07,82.08
USDJPY,20101112,141000,82.08,82.09,82.08,82.09
USDJPY,20101112,141100,82.08,82.08,82.07,82.07
USDJPY,20101112,141200,82.07,82.09,82.07,82.09
USDJPY,20101112,141300,82.09,82.09,82.09,82.09
USDJPY,20101112,141400,82.10,82.11,82.10,82.11
USDJPY,20101112,141500,82.10,82.11,82.09,82.10
USDJPY,20101112,141600,82.10,82.10,82.10,82.10
USDJPY,20101112,141700,82.09,82.09,82.09,82.09
USDJPY,20101112,141800,82.09,82.10,82.09,82.10
USDJPY,20101112,141900,82.11,82.11,82.10,82.10
USDJPY,20101112,142000,82.10,82.10,82.08,82.08
USDJPY,20101112,142100,82.07,82.08,82.05,82.08
USDJPY,20101112,142200,82.08,82.08,82.04,82.06
USDJPY,20101112,142300,82.07,82.10,82.07,82.09
USDJPY,20101112,142400,82.10,82.10,82.07,82.08
USDJPY,20101112,142500,82.08,82.09,82.08,82.09
USDJPY,20101112,142600,82.10,82.10,82.10,82.10
USDJPY,20101112,142700,82.10,82.10,82.10,82.10
USDJPY,20101112,142800,82.10,82.10,82.08,82.09
USDJPY,20101112,142900,82.08,82.10,82.08,82.10
USDJPY,20101112,143000,82.10,82.10,82.10,82.10
USDJPY,20101112,143100,82.11,82.13,82.10,82.10
USDJPY,20101112,143200,82.08,82.10,82.07,82.10
USDJPY,20101112,143300,82.10,82.11,82.09,82.10
USDJPY,20101112,143400,82.09,82.10,82.07,82.07
USDJPY,20101112,143500,82.08,82.09,82.07,82.07
USDJPY,20101112,143600,82.06,82.08,82.06,82.07
USDJPY,20101112,143700,82.08,82.08,82.06,82.06
USDJPY,20101112,143800,82.06,82.06,82.04,82.04
USDJPY,20101112,143900,82.03,82.05,82.03,82.03
USDJPY,20101112,144000,82.02,82.03,82.02,82.03
USDJPY,20101112,144100,82.03,82.06,82.03,82.06
USDJPY,20101112,144200,82.05,82.08,82.04,82.07
USDJPY,20101112,144300,82.07,82.09,82.07,82.09
USDJPY,20101112,144400,82.10,82.11,82.09,82.11
USDJPY,20101112,144500,82.11,82.12,82.11,82.12
USDJPY,20101112,144600,82.14,82.18,82.14,82.18
USDJPY,20101112,144700,82.19,82.19,82.16,82.16
USDJPY,20101112,144800,82.17,82.17,82.13,82.13
USDJPY,20101112,144900,82.14,82.17,82.13,82.17
USDJPY,20101112,145000,82.18,82.20,82.17,82.19
USDJPY,20101112,145100,82.20,82.22,82.20,82.21
USDJPY,20101112,145200,82.20,82.20,82.19,82.19
USDJPY,20101112,145300,82.20,82.21,82.19,82.21
USDJPY,20101112,145400,82.21,82.22,82.21,82.22
USDJPY,20101112,145500,82.21,82.22,82.21,82.22
USDJPY,20101112,145600,82.23,82.23,82.22,82.23
USDJPY,20101112,145700,82.24,82.24,82.22,82.23
USDJPY,20101112,145800,82.24,82.27,82.23,82.26
USDJPY,20101112,145900,82.27,82.28,82.27,82.27
USDJPY,20101112,150000,82.27,82.27,82.23,82.23
USDJPY,20101112,150100,82.24,82.25,82.23,82.25
USDJPY,20101112,150200,82.25,82.25,82.24,82.25
USDJPY,20101112,150300,82.26,82.33,82.26,82.33
USDJPY,20101112,150400,82.32,82.32,82.30,82.31
USDJPY,20101112,150500,82.32,82.34,82.32,82.34
USDJPY,20101112,150600,82.35,82.35,82.35,82.35
USDJPY,20101112,150700,82.35,82.35,82.34,82.35
USDJPY,20101112,150800,82.36,82.36,82.35,82.36
USDJPY,20101112,150900,82.36,82.36,82.35,82.35
USDJPY,20101112,151000,82.36,82.36,82.33,82.33
USDJPY,20101112,151100,82.33,82.33,82.33,82.33
USDJPY,20101112,151200,82.34,82.35,82.34,82.35
USDJPY,20101112,151300,82.34,82.34,82.30,82.30
USDJPY,20101112,151400,82.31,82.31,82.30,82.30
USDJPY,20101112,151500,82.31,82.31,82.28,82.28
USDJPY,20101112,151600,82.27,82.27,82.26,82.27
USDJPY,20101112,151700,82.26,82.27,82.26,82.27
USDJPY,20101112,151800,82.27,82.27,82.27,82.27
USDJPY,20101112,151900,82.28,82.30,82.28,82.29
USDJPY,20101112,152000,82.29,82.29,82.27,82.27
USDJPY,20101112,152100,82.27,82.27,82.26,82.26
USDJPY,20101112,152200,82.25,82.26,82.25,82.25
USDJPY,20101112,152300,82.24,82.25,82.24,82.24
USDJPY,20101112,152400,82.25,82.27,82.25,82.27
USDJPY,20101112,152500,82.28,82.28,82.27,82.27
USDJPY,20101112,152600,82.27,82.29,82.27,82.29
USDJPY,20101112,152700,82.29,82.31,82.28,82.29
USDJPY,20101112,152800,82.29,82.30,82.28,82.29
USDJPY,20101112,152900,82.30,82.32,82.30,82.31
USDJPY,20101112,153000,82.31,82.31,82.31,82.31
USDJPY,20101112,153100,82.31,82.32,82.31,82.32
USDJPY,20101112,153200,82.32,82.32,82.32,82.32
USDJPY,20101112,153300,82.32,82.32,82.31,82.31
USDJPY,20101112,153400,82.31,82.31,82.29,82.29
USDJPY,20101112,153500,82.29,82.31,82.29,82.31
USDJPY,20101112,153600,82.31,82.31,82.30,82.31
USDJPY,20101112,153700,82.30,82.30,82.30,82.30
USDJPY,20101112,153800,82.30,82.30,82.29,82.29
USDJPY,20101112,153900,82.28,82.28,82.27,82.28
USDJPY,20101112,154000,82.28,82.29,82.27,82.28
USDJPY,20101112,154100,82.28,82.28,82.26,82.26
USDJPY,20101112,154200,82.26,82.26,82.25,82.26
USDJPY,20101112,154300,82.27,82.29,82.27,82.29
USDJPY,20101112,154400,82.28,82.30,82.28,82.30
USDJPY,20101112,154500,82.31,82.31,82.30,82.31
USDJPY,20101112,154600,82.31,82.31,82.29,82.30
USDJPY,20101112,154700,82.31,82.31,82.30,82.31
USDJPY,20101112,154800,82.32,82.33,82.32,82.33
USDJPY,20101112,154900,82.33,82.34,82.33,82.34
USDJPY,20101112,155000,82.33,82.34,82.33,82.34
USDJPY,20101112,155100,82.34,82.34,82.33,82.34
USDJPY,20101112,155200,82.35,82.35,82.33,82.33
USDJPY,20101112,155300,82.32,82.33,82.32,82.33
USDJPY,20101112,155400,82.33,82.33,82.32,82.33
USDJPY,20101112,155500,82.33,82.34,82.32,82.32
USDJPY,20101112,155600,82.33,82.33,82.32,82.32
USDJPY,20101112,155700,82.32,82.33,82.30,82.30
USDJPY,20101112,155800,82.31,82.31,82.28,82.28
USDJPY,20101112,155900,82.28,82.31,82.28,82.30
USDJPY,20101112,160000,82.31,82.32,82.31,82.32
USDJPY,20101112,160100,82.33,82.33,82.32,82.32
USDJPY,20101112,160200,82.32,82.33,82.32,82.33
USDJPY,20101112,160300,82.32,82.33,82.32,82.32
USDJPY,20101112,160400,82.32,82.32,82.31,82.31
USDJPY,20101112,160500,82.31,82.31,82.27,82.27
USDJPY,20101112,160600,82.26,82.27,82.26,82.27
USDJPY,20101112,160700,82.26,82.28,82.26,82.28
USDJPY,20101112,160800,82.29,82.30,82.29,82.30
USDJPY,20101112,160900,82.30,82.32,82.29,82.31
USDJPY,20101112,161000,82.30,82.30,82.24,82.24
USDJPY,20101112,161100,82.24,82.24,82.22,82.22
USDJPY,20101112,161200,82.21,82.21,82.20,82.20
USDJPY,20101112,161300,82.21,82.22,82.21,82.22
USDJPY,20101112,161400,82.23,82.26,82.23,82.26
USDJPY,20101112,161500,82.26,82.26,82.25,82.25
USDJPY,20101112,161600,82.26,82.28,82.24,82.28
USDJPY,20101112,161700,82.27,82.29,82.27,82.29
USDJPY,20101112,161800,82.30,82.30,82.28,82.28
USDJPY,20101112,161900,82.27,82.31,82.27,82.31
USDJPY,20101112,162000,82.31,82.32,82.29,82.29
USDJPY,20101112,162100,82.30,82.35,82.30,82.34
USDJPY,20101112,162200,82.33,82.34,82.32,82.34
USDJPY,20101112,162300,82.35,82.35,82.33,82.33
USDJPY,20101112,162400,82.33,82.33,82.31,82.31
USDJPY,20101112,162500,82.30,82.32,82.30,82.31
USDJPY,20101112,162600,82.29,82.32,82.29,82.32
USDJPY,20101112,162700,82.33,82.35,82.32,82.33
USDJPY,20101112,162800,82.33,82.38,82.33,82.38
USDJPY,20101112,162900,82.39,82.39,82.36,82.36
USDJPY,20101112,163000,82.37,82.37,82.33,82.33
USDJPY,20101112,163100,82.32,82.32,82.31,82.32
USDJPY,20101112,163200,82.32,82.32,82.30,82.30
USDJPY,20101112,163300,82.31,82.31,82.30,82.31
USDJPY,20101112,163400,82.29,82.29,82.28,82.28
USDJPY,20101112,163500,82.28,82.30,82.28,82.30
USDJPY,20101112,163600,82.31,82.31,82.30,82.31
USDJPY,20101112,163700,82.32,82.33,82.32,82.33
USDJPY,20101112,163800,82.33,82.33,82.33,82.33
USDJPY,20101112,163900,82.33,82.35,82.33,82.33
USDJPY,20101112,164000,82.32,82.32,82.30,82.30
USDJPY,20101112,164100,82.29,82.31,82.29,82.31
USDJPY,20101112,164200,82.29,82.29,82.28,82.29
USDJPY,20101112,164300,82.30,82.31,82.29,82.31
USDJPY,20101112,164400,82.30,82.30,82.29,82.30
USDJPY,20101112,164500,82.30,82.31,82.30,82.31
USDJPY,20101112,164600,82.31,82.32,82.31,82.32
USDJPY,20101112,164700,82.32,82.33,82.32,82.33
USDJPY,20101112,164800,82.33,82.34,82.33,82.34
USDJPY,20101112,164900,82.33,82.34,82.33,82.33
USDJPY,20101112,165000,82.34,82.34,82.32,82.32
USDJPY,20101112,165100,82.33,82.34,82.33,82.34
USDJPY,20101112,165200,82.33,82.34,82.33,82.34
USDJPY,20101112,165300,82.35,82.35,82.35,82.35
USDJPY,20101112,165400,82.35,82.36,82.32,82.32
USDJPY,20101112,165500,82.32,82.32,82.31,82.31
USDJPY,20101112,165600,82.31,82.31,82.31,82.31
USDJPY,20101112,165700,82.31,82.33,82.31,82.33
USDJPY,20101112,165800,82.34,82.35,82.31,82.31
USDJPY,20101112,165900,82.31,82.33,82.31,82.32
USDJPY,20101112,170000,82.31,82.35,82.31,82.35
USDJPY,20101112,170100,82.35,82.35,82.34,82.35
USDJPY,20101112,170200,82.34,82.35,82.33,82.35
USDJPY,20101112,170300,82.34,82.35,82.34,82.34
USDJPY,20101112,170400,82.34,82.34,82.30,82.30
USDJPY,20101112,170500,82.30,82.30,82.29,82.29
USDJPY,20101112,170600,82.29,82.31,82.29,82.30
USDJPY,20101112,170700,82.31,82.31,82.29,82.31
USDJPY,20101112,170800,82.31,82.31,82.30,82.30
USDJPY,20101112,170900,82.29,82.30,82.29,82.29
USDJPY,20101112,171000,82.30,82.31,82.30,82.30
USDJPY,20101112,171100,82.29,82.30,82.29,82.29
USDJPY,20101112,171200,82.29,82.31,82.28,82.31
USDJPY,20101112,171300,82.31,82.31,82.31,82.31
USDJPY,20101112,171400,82.30,82.30,82.29,82.29
USDJPY,20101112,171500,82.29,82.29,82.28,82.29
USDJPY,20101112,171600,82.29,82.30,82.29,82.30
USDJPY,20101112,171700,82.30,82.30,82.29,82.29
USDJPY,20101112,171800,82.29,82.29,82.28,82.28
USDJPY,20101112,171900,82.29,82.29,82.29,82.29
USDJPY,20101112,172000,82.30,82.30,82.30,82.30
USDJPY,20101112,172100,82.29,82.29,82.29,82.29
USDJPY,20101112,172200,82.29,82.30,82.29,82.30
USDJPY,20101112,172300,82.30,82.30,82.28,82.28
USDJPY,20101112,172400,82.28,82.29,82.28,82.29
USDJPY,20101112,172500,82.29,82.29,82.28,82.29
USDJPY,20101112,172600,82.28,82.28,82.28,82.28
USDJPY,20101112,172700,82.29,82.29,82.29,82.29
USDJPY,20101112,172800,82.29,82.30,82.28,82.28
USDJPY,20101112,172900,82.27,82.28,82.26,82.27
USDJPY,20101112,173000,82.28,82.28,82.28,82.28
USDJPY,20101112,173100,82.28,82.29,82.28,82.29
USDJPY,20101112,173200,82.29,82.29,82.26,82.26
USDJPY,20101112,173300,82.26,82.26,82.25,82.26
USDJPY,20101112,173400,82.26,82.27,82.26,82.26
USDJPY,20101112,173500,82.27,82.27,82.26,82.27
USDJPY,20101112,173600,82.27,82.28,82.27,82.28
USDJPY,20101112,173700,82.28,82.29,82.28,82.29
USDJPY,20101112,173800,82.29,82.29,82.29,82.29
USDJPY,20101112,173900,82.30,82.32,82.30,82.32
USDJPY,20101112,174000,82.33,82.35,82.32,82.35
USDJPY,20101112,174100,82.35,82.36,82.35,82.35
USDJPY,20101112,174200,82.35,82.35,82.34,82.34
USDJPY,20101112,174300,82.35,82.35,82.34,82.35
USDJPY,20101112,174400,82.35,82.35,82.33,82.33
USDJPY,20101112,174500,82.33,82.34,82.33,82.34
USDJPY,20101112,174600,82.33,82.34,82.33,82.34
USDJPY,20101112,174700,82.35,82.39,82.35,82.39
USDJPY,20101112,174800,82.39,82.40,82.38,82.40
USDJPY,20101112,174900,82.41,82.42,82.41,82.41
USDJPY,20101112,175000,82.41,82.42,82.41,82.42
USDJPY,20101112,175100,82.43,82.46,82.43,82.46
USDJPY,20101112,175200,82.47,82.50,82.46,82.50
USDJPY,20101112,175300,82.49,82.49,82.47,82.47
USDJPY,20101112,175400,82.48,82.48,82.45,82.46
USDJPY,20101112,175500,82.47,82.47,82.47,82.47
USDJPY,20101112,175600,82.47,82.48,82.45,82.47
USDJPY,20101112,175700,82.48,82.48,82.47,82.47
USDJPY,20101112,175800,82.47,82.47,82.46,82.47
USDJPY,20101112,175900,82.46,82.46,82.43,82.43
USDJPY,20101112,180000,82.43,82.43,82.43,82.43
USDJPY,20101112,180100,82.43,82.43,82.41,82.41
USDJPY,20101112,180200,82.41,82.42,82.40,82.42
USDJPY,20101112,180300,82.42,82.43,82.42,82.43
USDJPY,20101112,180400,82.43,82.46,82.43,82.46
USDJPY,20101112,180500,82.45,82.45,82.43,82.43
USDJPY,20101112,180600,82.43,82.43,82.42,82.43
USDJPY,20101112,180700,82.42,82.42,82.41,82.42
USDJPY,20101112,180800,82.42,82.43,82.42,82.43
USDJPY,20101112,180900,82.44,82.45,82.43,82.45
USDJPY,20101112,181000,82.46,82.46,82.45,82.45
USDJPY,20101112,181100,82.45,82.46,82.44,82.45
USDJPY,20101112,181200,82.45,82.45,82.44,82.45
USDJPY,20101112,181300,82.46,82.46,82.43,82.43
USDJPY,20101112,181400,82.43,82.43,82.43,82.43
USDJPY,20101112,181500,82.43,82.44,82.43,82.44
USDJPY,20101112,181600,82.46,82.47,82.45,82.46
USDJPY,20101112,181700,82.47,82.49,82.47,82.49
USDJPY,20101112,181800,82.50,82.54,82.49,82.54
USDJPY,20101112,181900,82.53,82.57,82.53,82.56
USDJPY,20101112,182000,82.56,82.61,82.56,82.61
USDJPY,20101112,182100,82.62,82.63,82.60,82.60
USDJPY,20101112,182200,82.59,82.59,82.57,82.57
USDJPY,20101112,182300,82.57,82.58,82.56,82.57
USDJPY,20101112,182400,82.58,82.58,82.57,82.57
USDJPY,20101112,182500,82.56,82.57,82.56,82.56
USDJPY,20101112,182600,82.55,82.56,82.55,82.56
USDJPY,20101112,182700,82.57,82.57,82.54,82.54
USDJPY,20101112,182800,82.53,82.53,82.51,82.52
USDJPY,20101112,182900,82.53,82.53,82.53,82.53
USDJPY,20101112,183000,82.53,82.56,82.53,82.56
USDJPY,20101112,183100,82.55,82.56,82.55,82.56
USDJPY,20101112,183200,82.57,82.57,82.56,82.56
USDJPY,20101112,183300,82.57,82.57,82.56,82.56
USDJPY,20101112,183400,82.56,82.56,82.54,82.55
USDJPY,20101112,183500,82.54,82.56,82.54,82.56
USDJPY,20101112,183600,82.57,82.57,82.57,82.57
USDJPY,20101112,183700,82.57,82.57,82.55,82.55
USDJPY,20101112,183800,82.54,82.55,82.53,82.53
USDJPY,20101112,183900,82.53,82.54,82.53,82.54
USDJPY,20101112,184000,82.55,82.55,82.54,82.54
USDJPY,20101112,184100,82.55,82.55,82.54,82.54
USDJPY,20101112,184200,82.54,82.54,82.52,82.52
USDJPY,20101112,184300,82.53,82.54,82.53,82.54
USDJPY,20101112,184400,82.54,82.54,82.53,82.54
USDJPY,20101112,184500,82.53,82.54,82.53,82.54
USDJPY,20101112,184600,82.53,82.54,82.53,82.53
USDJPY,20101112,184700,82.54,82.54,82.52,82.52
USDJPY,20101112,184800,82.53,82.53,82.52,82.52
USDJPY,20101112,184900,82.52,82.53,82.52,82.52
USDJPY,20101112,185000,82.53,82.54,82.53,82.54
USDJPY,20101112,185100,82.55,82.56,82.54,82.56
USDJPY,20101112,185200,82.56,82.57,82.56,82.56
USDJPY,20101112,185300,82.57,82.57,82.56,82.57
USDJPY,20101112,185400,82.57,82.57,82.55,82.55
USDJPY,20101112,185500,82.56,82.56,82.56,82.56
USDJPY,20101112,185600,82.56,82.56,82.55,82.56
USDJPY,20101112,185700,82.56,82.56,82.56,82.56
USDJPY,20101112,185800,82.57,82.58,82.57,82.57
USDJPY,20101112,185900,82.57,82.58,82.57,82.58
USDJPY,20101112,190000,82.57,82.57,82.56,82.56
USDJPY,20101112,190100,82.57,82.57,82.56,82.56
USDJPY,20101112,190200,82.55,82.55,82.54,82.54
USDJPY,20101112,190300,82.54,82.55,82.54,82.55
USDJPY,20101112,190400,82.54,82.54,82.52,82.52
USDJPY,20101112,190500,82.51,82.52,82.51,82.51
USDJPY,20101112,190600,82.50,82.51,82.49,82.49
USDJPY,20101112,190700,82.48,82.48,82.48,82.48
USDJPY,20101112,190800,82.48,82.50,82.48,82.49
USDJPY,20101112,190900,82.50,82.50,82.50,82.50
USDJPY,20101112,191000,82.51,82.51,82.50,82.50
USDJPY,20101112,191100,82.50,82.51,82.50,82.51
USDJPY,20101112,191200,82.50,82.51,82.50,82.51
USDJPY,20101112,191300,82.50,82.50,82.50,82.50
USDJPY,20101112,191400,82.50,82.50,82.49,82.50
USDJPY,20101112,191500,82.50,82.50,82.50,82.50
USDJPY,20101112,191600,82.49,82.49,82.49,82.49
USDJPY,20101112,191700,82.48,82.48,82.48,82.48
USDJPY,20101112,191800,82.48,82.48,82.47,82.47
USDJPY,20101112,191900,82.47,82.47,82.46,82.46
USDJPY,20101112,192000,82.46,82.46,82.45,82.46
USDJPY,20101112,192100,82.47,82.47,82.46,82.46
USDJPY,20101112,192200,82.47,82.48,82.47,82.48
USDJPY,20101112,192300,82.47,82.47,82.47,82.47
USDJPY,20101112,192400,82.48,82.48,82.47,82.47
USDJPY,20101112,192500,82.46,82.47,82.46,82.47
USDJPY,20101112,192600,82.46,82.48,82.46,82.48
USDJPY,20101112,192700,82.48,82.48,82.46,82.46
USDJPY,20101112,192800,82.46,82.46,82.46,82.46
USDJPY,20101112,192900,82.46,82.46,82.45,82.45
USDJPY,20101112,193000,82.45,82.45,82.43,82.44
USDJPY,20101112,193100,82.44,82.46,82.44,82.45
USDJPY,20101112,193200,82.45,82.45,82.42,82.43
USDJPY,20101112,193300,82.42,82.42,82.40,82.41
USDJPY,20101112,193400,82.40,82.40,82.39,82.40
USDJPY,20101112,193500,82.39,82.39,82.38,82.39
USDJPY,20101112,193600,82.39,82.40,82.39,82.40
USDJPY,20101112,193700,82.39,82.39,82.38,82.38
USDJPY,20101112,193800,82.39,82.39,82.38,82.38
USDJPY,20101112,193900,82.38,82.38,82.37,82.38
USDJPY,20101112,194000,82.38,82.38,82.38,82.38
USDJPY,20101112,194100,82.37,82.37,82.37,82.37
USDJPY,20101112,194200,82.37,82.38,82.37,82.38
USDJPY,20101112,194300,82.37,82.38,82.37,82.38
USDJPY,20101112,194400,82.38,82.38,82.37,82.38
USDJPY,20101112,194500,82.38,82.38,82.38,82.38
USDJPY,20101112,194600,82.39,82.39,82.38,82.38
USDJPY,20101112,194700,82.37,82.38,82.37,82.38
USDJPY,20101112,194800,82.38,82.38,82.37,82.37
USDJPY,20101112,194900,82.37,82.39,82.37,82.39
USDJPY,20101112,195000,82.39,82.39,82.39,82.39
USDJPY,20101112,195100,82.39,82.40,82.39,82.40
USDJPY,20101112,195200,82.40,82.40,82.40,82.40
USDJPY,20101112,195300,82.41,82.41,82.40,82.40
USDJPY,20101112,195400,82.40,82.40,82.39,82.39
USDJPY,20101112,195500,82.40,82.40,82.39,82.39
USDJPY,20101112,195600,82.40,82.40,82.40,82.40
USDJPY,20101112,195700,82.40,82.40,82.40,82.40
USDJPY,20101112,195800,82.40,82.40,82.39,82.39
USDJPY,20101112,195900,82.39,82.39,82.38,82.39
USDJPY,20101112,200000,82.39,82.39,82.39,82.39
USDJPY,20101112,200100,82.39,82.39,82.39,82.39
USDJPY,20101112,200200,82.39,82.39,82.39,82.39
USDJPY,20101112,200300,82.38,82.39,82.38,82.39
USDJPY,20101112,200400,82.40,82.40,82.39,82.40
USDJPY,20101112,200500,82.39,82.39,82.39,82.39
USDJPY,20101112,200600,82.39,82.40,82.39,82.40
USDJPY,20101112,200700,82.40,82.41,82.39,82.41
USDJPY,20101112,200800,82.41,82.41,82.41,82.41
USDJPY,20101112,200900,82.41,82.41,82.41,82.41
USDJPY,20101112,201000,82.40,82.40,82.39,82.39
USDJPY,20101112,201100,82.39,82.39,82.38,82.39
USDJPY,20101112,201200,82.39,82.40,82.39,82.40
USDJPY,20101112,201300,82.40,82.40,82.40,82.40
USDJPY,20101112,201400,82.40,82.40,82.40,82.40
USDJPY,20101112,201500,82.41,82.42,82.41,82.41
USDJPY,20101112,201600,82.41,82.41,82.40,82.40
USDJPY,20101112,201700,82.40,82.41,82.40,82.40
USDJPY,20101112,201800,82.41,82.41,82.41,82.41
USDJPY,20101112,201900,82.41,82.41,82.40,82.40
USDJPY,20101112,202000,82.41,82.41,82.40,82.40
USDJPY,20101112,202100,82.40,82.40,82.38,82.38
USDJPY,20101112,202200,82.37,82.37,82.32,82.32
USDJPY,20101112,202300,82.33,82.33,82.33,82.33
USDJPY,20101112,202400,82.33,82.33,82.31,82.32
USDJPY,20101112,202500,82.33,82.33,82.32,82.32
USDJPY,20101112,202600,82.32,82.33,82.32,82.33
USDJPY,20101112,202700,82.33,82.33,82.33,82.33
USDJPY,20101112,202800,82.33,82.33,82.33,82.33
USDJPY,20101112,202900,82.33,82.35,82.33,82.34
USDJPY,20101112,203000,82.33,82.33,82.32,82.32
USDJPY,20101112,203100,82.33,82.33,82.33,82.33
USDJPY,20101112,203200,82.33,82.34,82.33,82.33
USDJPY,20101112,203300,82.34,82.34,82.33,82.33
USDJPY,20101112,203400,82.33,82.35,82.33,82.35
USDJPY,20101112,203500,82.35,82.35,82.35,82.35
USDJPY,20101112,203600,82.35,82.36,82.34,82.36
USDJPY,20101112,203700,82.35,82.36,82.35,82.36
USDJPY,20101112,203800,82.36,82.36,82.36,82.36
USDJPY,20101112,203900,82.36,82.38,82.36,82.38
USDJPY,20101112,204000,82.39,82.39,82.39,82.39
USDJPY,20101112,204100,82.39,82.39,82.39,82.39
USDJPY,20101112,204200,82.39,82.40,82.38,82.40
USDJPY,20101112,204300,82.41,82.42,82.40,82.42
USDJPY,20101112,204400,82.42,82.42,82.41,82.41
USDJPY,20101112,204500,82.41,82.41,82.41,82.41
USDJPY,20101112,204600,82.41,82.41,82.40,82.41
USDJPY,20101112,204700,82.41,82.41,82.41,82.41
USDJPY,20101112,204800,82.42,82.42,82.41,82.42
USDJPY,20101112,204900,82.42,82.42,82.42,82.42
USDJPY,20101112,205000,82.42,82.42,82.42,82.42
USDJPY,20101112,205100,82.42,82.43,82.42,82.43
USDJPY,20101112,205200,82.42,82.43,82.42,82.42
USDJPY,20101112,205300,82.41,82.41,82.39,82.39
USDJPY,20101112,205400,82.39,82.40,82.39,82.40
USDJPY,20101112,205500,82.39,82.39,82.38,82.39
USDJPY,20101112,205600,82.40,82.41,82.39,82.41
USDJPY,20101112,205700,82.40,82.42,82.40,82.42
USDJPY,20101112,205800,82.42,82.42,82.41,82.41
USDJPY,20101112,205900,82.41,82.41,82.39,82.39
USDJPY,20101112,210000,82.39,82.42,82.39,82.41
USDJPY,20101112,210100,82.41,82.41,82.40,82.41
USDJPY,20101112,210200,82.42,82.42,82.41,82.41
USDJPY,20101112,210300,82.42,82.42,82.41,82.42
USDJPY,20101112,210400,82.41,82.41,82.40,82.40
USDJPY,20101112,210500,82.40,82.40,82.39,82.39
USDJPY,20101112,210600,82.39,82.40,82.39,82.40
USDJPY,20101112,210700,82.41,82.42,82.41,82.42
USDJPY,20101112,210800,82.42,82.43,82.42,82.42
USDJPY,20101112,210900,82.43,82.43,82.42,82.42
USDJPY,20101112,211000,82.42,82.43,82.42,82.43
USDJPY,20101112,211100,82.43,82.43,82.42,82.42
USDJPY,20101112,211200,82.41,82.42,82.41,82.41
USDJPY,20101112,211300,82.41,82.41,82.39,82.39
USDJPY,20101112,211400,82.40,82.40,82.40,82.40
USDJPY,20101112,211500,82.40,82.40,82.39,82.40
USDJPY,20101112,211600,82.40,82.40,82.40,82.40
USDJPY,20101112,211700,82.40,82.40,82.40,82.40
USDJPY,20101112,211800,82.39,82.40,82.39,82.40
USDJPY,20101112,211900,82.40,82.40,82.39,82.40
USDJPY,20101112,212000,82.39,82.39,82.38,82.38
USDJPY,20101112,212100,82.38,82.38,82.37,82.38
USDJPY,20101112,212200,82.38,82.38,82.38,82.38
USDJPY,20101112,212300,82.38,82.38,82.38,82.38
USDJPY,20101112,212400,82.39,82.39,82.38,82.39
USDJPY,20101112,212500,82.39,82.39,82.39,82.39
USDJPY,20101112,212600,82.39,82.39,82.38,82.39
USDJPY,20101112,212700,82.40,82.40,82.40,82.40
USDJPY,20101112,212800,82.40,82.41,82.40,82.40
USDJPY,20101112,212900,82.40,82.41,82.40,82.41
USDJPY,20101112,213000,82.40,82.41,82.40,82.40
USDJPY,20101112,213100,82.40,82.40,82.40,82.40
USDJPY,20101112,213200,82.40,82.40,82.40,82.40
USDJPY,20101112,213300,82.40,82.40,82.39,82.39
USDJPY,20101112,213400,82.38,82.39,82.38,82.39
USDJPY,20101112,213500,82.39,82.40,82.39,82.39
USDJPY,20101112,213600,82.40,82.40,82.39,82.39
USDJPY,20101112,213700,82.39,82.39,82.39,82.39
USDJPY,20101112,213800,82.39,82.40,82.39,82.40
USDJPY,20101112,213900,82.40,82.40,82.40,82.40
USDJPY,20101112,214000,82.40,82.40,82.40,82.40
USDJPY,20101112,214100,82.40,82.40,82.40,82.40
USDJPY,20101112,214200,82.40,82.41,82.40,82.41
USDJPY,20101112,214300,82.41,82.41,82.41,82.41
USDJPY,20101112,214400,82.41,82.42,82.41,82.42
USDJPY,20101112,214500,82.42,82.42,82.42,82.42
USDJPY,20101112,214600,82.41,82.42,82.41,82.41
USDJPY,20101112,214700,82.41,82.41,82.40,82.40
USDJPY,20101112,214800,82.40,82.40,82.40,82.40
USDJPY,20101112,214900,82.40,82.40,82.39,82.39
USDJPY,20101112,215000,82.38,82.39,82.38,82.39
USDJPY,20101112,215100,82.39,82.40,82.39,82.40
USDJPY,20101112,215200,82.40,82.40,82.40,82.40
USDJPY,20101112,215300,82.40,82.40,82.39,82.39
USDJPY,20101112,215400,82.40,82.40,82.40,82.40
USDJPY,20101112,215500,82.41,82.41,82.40,82.40
USDJPY,20101112,215600,82.40,82.40,82.40,82.40
USDJPY,20101112,215700,82.40,82.40,82.39,82.39
USDJPY,20101112,215800,82.39,82.39,82.38,82.38
USDJPY,20101112,215900,82.39,82.39,82.39,82.39
USDJPY,20101112,220000,82.40,82.41,82.40,82.41
EURGBP,20101112,000100,0.8472,0.8473,0.8472,0.8472
EURGBP,20101112,000200,0.8472,0.8472,0.8471,0.8471
EURGBP,20101112,000300,0.8472,0.8473,0.8472,0.8473
EURGBP,20101112,000400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101112,000500,0.8472,0.8472,0.8471,0.8471
EURGBP,20101112,000600,0.8470,0.8471,0.8470,0.8470
EURGBP,20101112,000700,0.8471,0.8471,0.8470,0.8470
EURGBP,20101112,000800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101112,000900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101112,001000,0.8470,0.8471,0.8470,0.8471
EURGBP,20101112,001100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101112,001200,0.8472,0.8472,0.8471,0.8471
EURGBP,20101112,001300,0.8471,0.8471,0.8471,0.8471
EURGBP,20101112,001400,0.8472,0.8473,0.8472,0.8473
EURGBP,20101112,001500,0.8472,0.8473,0.8472,0.8473
EURGBP,20101112,001600,0.8472,0.8473,0.8472,0.8473
EURGBP,20101112,001700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101112,001800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101112,001900,0.8471,0.8471,0.8471,0.8471
EURGBP,20101112,002000,0.8470,0.8470,0.8469,0.8469
EURGBP,20101112,002100,0.8470,0.8471,0.8470,0.8471
EURGBP,20101112,002200,0.8471,0.8471,0.8470,0.8470
EURGBP,20101112,002300,0.8468,0.8469,0.8467,0.8467
EURGBP,20101112,002400,0.8466,0.8466,0.8464,0.8464
EURGBP,20101112,002500,0.8463,0.8466,0.8462,0.8462
EURGBP,20101112,002600,0.8460,0.8463,0.8459,0.8462
EURGBP,20101112,002700,0.8463,0.8464,0.8463,0.8464
EURGBP,20101112,002800,0.8463,0.8463,0.8463,0.8463
EURGBP,20101112,002900,0.8462,0.8462,0.8456,0.8456
EURGBP,20101112,003000,0.8457,0.8460,0.8457,0.8460
EURGBP,20101112,003100,0.8458,0.8459,0.8458,0.8458
EURGBP,20101112,003200,0.8459,0.8460,0.8459,0.8459
EURGBP,20101112,003300,0.8459,0.8459,0.8459,0.8459
EURGBP,20101112,003400,0.8460,0.8460,0.8459,0.8460
EURGBP,20101112,003500,0.8461,0.8464,0.8461,0.8463
EURGBP,20101112,003600,0.8464,0.8465,0.8463,0.8464
EURGBP,20101112,003700,0.8463,0.8465,0.8463,0.8464
EURGBP,20101112,003800,0.8465,0.8466,0.8464,0.8464
EURGBP,20101112,003900,0.8465,0.8465,0.8464,0.8464
EURGBP,20101112,004000,0.8465,0.8465,0.8464,0.8464
EURGBP,20101112,004100,0.8465,0.8465,0.8461,0.8462
EURGBP,20101112,004200,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,004300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101112,004400,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,004500,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,004600,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,004700,0.8463,0.8463,0.8462,0.8462
EURGBP,20101112,004800,0.8461,0.8462,0.8457,0.8458
EURGBP,20101112,004900,0.8457,0.8458,0.8455,0.8457
EURGBP,20101112,005000,0.8458,0.8458,0.8453,0.8453
EURGBP,20101112,005100,0.8452,0.8456,0.8452,0.8455
EURGBP,20101112,005200,0.8456,0.8456,0.8450,0.8450
EURGBP,20101112,005300,0.8448,0.8452,0.8448,0.8452
EURGBP,20101112,005400,0.8451,0.8456,0.8450,0.8455
EURGBP,20101112,005500,0.8456,0.8456,0.8454,0.8455
EURGBP,20101112,005600,0.8456,0.8456,0.8454,0.8455
EURGBP,20101112,005700,0.8457,0.8459,0.8456,0.8459
EURGBP,20101112,005800,0.8458,0.8458,0.8455,0.8456
EURGBP,20101112,005900,0.8457,0.8457,0.8455,0.8457
EURGBP,20101112,010000,0.8456,0.8457,0.8455,0.8456
EURGBP,20101112,010100,0.8457,0.8457,0.8456,0.8456
EURGBP,20101112,010200,0.8457,0.8457,0.8452,0.8455
EURGBP,20101112,010300,0.8456,0.8460,0.8456,0.8460
EURGBP,20101112,010400,0.8459,0.8460,0.8459,0.8459
EURGBP,20101112,010500,0.8460,0.8460,0.8459,0.8460
EURGBP,20101112,010600,0.8460,0.8460,0.8460,0.8460
EURGBP,20101112,010700,0.8459,0.8460,0.8459,0.8459
EURGBP,20101112,010800,0.8458,0.8459,0.8457,0.8459
EURGBP,20101112,010900,0.8458,0.8460,0.8458,0.8460
EURGBP,20101112,011000,0.8461,0.8461,0.8458,0.8459
EURGBP,20101112,011100,0.8460,0.8461,0.8459,0.8460
EURGBP,20101112,011200,0.8459,0.8460,0.8459,0.8460
EURGBP,20101112,011300,0.8461,0.8463,0.8460,0.8462
EURGBP,20101112,011400,0.8461,0.8461,0.8460,0.8461
EURGBP,20101112,011500,0.8460,0.8462,0.8459,0.8459
EURGBP,20101112,011600,0.8460,0.8461,0.8460,0.8460
EURGBP,20101112,011700,0.8459,0.8459,0.8456,0.8456
EURGBP,20101112,011800,0.8455,0.8456,0.8455,0.8456
EURGBP,20101112,011900,0.8457,0.8458,0.8457,0.8457
EURGBP,20101112,012000,0.8458,0.8459,0.8457,0.8459
EURGBP,20101112,012100,0.8460,0.8465,0.8460,0.8463
EURGBP,20101112,012200,0.8464,0.8464,0.8459,0.8460
EURGBP,20101112,012300,0.8462,0.8463,0.8459,0.8459
EURGBP,20101112,012400,0.8460,0.8461,0.8458,0.8461
EURGBP,20101112,012500,0.8460,0.8460,0.8459,0.8459
EURGBP,20101112,012600,0.8460,0.8460,0.8459,0.8460
EURGBP,20101112,012700,0.8460,0.8460,0.8459,0.8459
EURGBP,20101112,012800,0.8458,0.8462,0.8458,0.8461
EURGBP,20101112,012900,0.8460,0.8462,0.8460,0.8461
EURGBP,20101112,013000,0.8460,0.8461,0.8460,0.8460
EURGBP,20101112,013100,0.8459,0.8459,0.8457,0.8457
EURGBP,20101112,013200,0.8458,0.8462,0.8458,0.8461
EURGBP,20101112,013300,0.8460,0.8461,0.8460,0.8460
EURGBP,20101112,013400,0.8460,0.8460,0.8460,0.8460
EURGBP,20101112,013500,0.8459,0.8460,0.8459,0.8460
EURGBP,20101112,013600,0.8459,0.8460,0.8459,0.8460
EURGBP,20101112,013700,0.8461,0.8461,0.8460,0.8460
EURGBP,20101112,013800,0.8460,0.8460,0.8459,0.8459
EURGBP,20101112,013900,0.8460,0.8460,0.8459,0.8460
EURGBP,20101112,014000,0.8461,0.8462,0.8460,0.8462
EURGBP,20101112,014100,0.8461,0.8461,0.8461,0.8461
EURGBP,20101112,014200,0.8462,0.8462,0.8461,0.8462
EURGBP,20101112,014300,0.8461,0.8463,0.8461,0.8463
EURGBP,20101112,014400,0.8462,0.8462,0.8462,0.8462
EURGBP,20101112,014500,0.8462,0.8463,0.8462,0.8463
EURGBP,20101112,014600,0.8462,0.8466,0.8462,0.8466
EURGBP,20101112,014700,0.8465,0.8466,0.8465,0.8466
EURGBP,20101112,014800,0.8467,0.8468,0.8465,0.8465
EURGBP,20101112,014900,0.8464,0.8467,0.8464,0.8467
EURGBP,20101112,015000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101112,015100,0.8467,0.8470,0.8467,0.8469
EURGBP,20101112,015200,0.8468,0.8469,0.8466,0.8466
EURGBP,20101112,015300,0.8465,0.8466,0.8464,0.8464
EURGBP,20101112,015400,0.8465,0.8465,0.8463,0.8465
EURGBP,20101112,015500,0.8464,0.8464,0.8462,0.8463
EURGBP,20101112,015600,0.8464,0.8464,0.8462,0.8462
EURGBP,20101112,015700,0.8463,0.8463,0.8461,0.8461
EURGBP,20101112,015800,0.8462,0.8463,0.8462,0.8463
EURGBP,20101112,015900,0.8464,0.8464,0.8463,0.8463
EURGBP,20101112,020000,0.8464,0.8465,0.8463,0.8465
EURGBP,20101112,020100,0.8464,0.8467,0.8464,0.8467
EURGBP,20101112,020200,0.8466,0.8467,0.8465,0.8465
EURGBP,20101112,020300,0.8464,0.8466,0.8464,0.8466
EURGBP,20101112,020400,0.8465,0.8466,0.8465,0.8465
EURGBP,20101112,020500,0.8466,0.8468,0.8466,0.8468
EURGBP,20101112,020600,0.8467,0.8468,0.8467,0.8467
EURGBP,20101112,020700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101112,020800,0.8465,0.8466,0.8464,0.8466
EURGBP,20101112,020900,0.8467,0.8467,0.8465,0.8465
EURGBP,20101112,021000,0.8464,0.8465,0.8464,0.8465
EURGBP,20101112,021100,0.8466,0.8466,0.8465,0.8465
EURGBP,20101112,021200,0.8466,0.8467,0.8466,0.8466
EURGBP,20101112,021300,0.8465,0.8467,0.8465,0.8467
EURGBP,20101112,021400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101112,021500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101112,021600,0.8468,0.8468,0.8467,0.8468
EURGBP,20101112,021700,0.8467,0.8468,0.8467,0.8467
EURGBP,20101112,021800,0.8466,0.8467,0.8466,0.8466
EURGBP,20101112,021900,0.8467,0.8467,0.8466,0.8466
EURGBP,20101112,022000,0.8467,0.8467,0.8466,0.8466
EURGBP,20101112,022100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101112,022200,0.8466,0.8466,0.8466,0.8466
EURGBP,20101112,022300,0.8467,0.8467,0.8466,0.8467
EURGBP,20101112,022400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101112,022500,0.8466,0.8467,0.8466,0.8466
EURGBP,20101112,022600,0.8465,0.8465,0.8463,0.8463
EURGBP,20101112,022700,0.8462,0.8464,0.8462,0.8463
EURGBP,20101112,022800,0.8462,0.8463,0.8462,0.8462
EURGBP,20101112,022900,0.8463,0.8463,0.8460,0.8460
EURGBP,20101112,023000,0.8459,0.8461,0.8459,0.8459
EURGBP,20101112,023100,0.8460,0.8460,0.8459,0.8459
EURGBP,20101112,023200,0.8460,0.8461,0.8460,0.8461
EURGBP,20101112,023300,0.8460,0.8460,0.8457,0.8459
EURGBP,20101112,023400,0.8458,0.8458,0.8453,0.8453
EURGBP,20101112,023500,0.8454,0.8456,0.8454,0.8454
EURGBP,20101112,023600,0.8455,0.8455,0.8454,0.8455
EURGBP,20101112,023700,0.8454,0.8454,0.8451,0.8452
EURGBP,20101112,023800,0.8451,0.8454,0.8451,0.8453
EURGBP,20101112,023900,0.8454,0.8455,0.8454,0.8455
EURGBP,20101112,024000,0.8456,0.8456,0.8452,0.8453
EURGBP,20101112,024100,0.8452,0.8453,0.8452,0.8453
EURGBP,20101112,024200,0.8454,0.8454,0.8453,0.8453
EURGBP,20101112,024300,0.8452,0.8453,0.8452,0.8452
EURGBP,20101112,024400,0.8451,0.8451,0.8450,0.8451
EURGBP,20101112,024500,0.8452,0.8453,0.8451,0.8453
EURGBP,20101112,024600,0.8454,0.8455,0.8454,0.8455
EURGBP,20101112,024700,0.8456,0.8456,0.8455,0.8456
EURGBP,20101112,024800,0.8457,0.8457,0.8456,0.8456
EURGBP,20101112,024900,0.8455,0.8456,0.8455,0.8455
EURGBP,20101112,025000,0.8456,0.8457,0.8456,0.8457
EURGBP,20101112,025100,0.8458,0.8458,0.8457,0.8458
EURGBP,20101112,025200,0.8457,0.8457,0.8456,0.8456
EURGBP,20101112,025300,0.8455,0.8456,0.8455,0.8456
EURGBP,20101112,025400,0.8455,0.8456,0.8454,0.8456
EURGBP,20101112,025500,0.8455,0.8456,0.8454,0.8454
EURGBP,20101112,025600,0.8455,0.8456,0.8455,0.8456
EURGBP,20101112,025700,0.8455,0.8455,0.8452,0.8452
EURGBP,20101112,025800,0.8451,0.8451,0.8450,0.8450
EURGBP,20101112,025900,0.8449,0.8450,0.8449,0.8449
EURGBP,20101112,030000,0.8450,0.8450,0.8448,0.8449
EURGBP,20101112,030100,0.8448,0.8451,0.8448,0.8451
EURGBP,20101112,030200,0.8450,0.8452,0.8449,0.8451
EURGBP,20101112,030300,0.8450,0.8451,0.8450,0.8451
EURGBP,20101112,030400,0.8452,0.8454,0.8451,0.8454
EURGBP,20101112,030500,0.8455,0.8456,0.8454,0.8456
EURGBP,20101112,030600,0.8455,0.8455,0.8454,0.8455
EURGBP,20101112,030700,0.8456,0.8456,0.8454,0.8454
EURGBP,20101112,030800,0.8455,0.8456,0.8455,0.8455
EURGBP,20101112,030900,0.8456,0.8459,0.8456,0.8459
EURGBP,20101112,031000,0.8458,0.8459,0.8457,0.8458
EURGBP,20101112,031100,0.8457,0.8458,0.8457,0.8458
EURGBP,20101112,031200,0.8459,0.8460,0.8458,0.8459
EURGBP,20101112,031300,0.8458,0.8458,0.8457,0.8458
EURGBP,20101112,031400,0.8459,0.8459,0.8458,0.8458
EURGBP,20101112,031500,0.8457,0.8459,0.8457,0.8459
EURGBP,20101112,031600,0.8458,0.8460,0.8458,0.8458
EURGBP,20101112,031700,0.8457,0.8457,0.8456,0.8456
EURGBP,20101112,031800,0.8457,0.8459,0.8457,0.8458
EURGBP,20101112,031900,0.8459,0.8459,0.8458,0.8458
EURGBP,20101112,032000,0.8457,0.8457,0.8456,0.8457
EURGBP,20101112,032100,0.8456,0.8457,0.8456,0.8457
EURGBP,20101112,032200,0.8456,0.8457,0.8455,0.8455
EURGBP,20101112,032300,0.8454,0.8455,0.8454,0.8454
EURGBP,20101112,032400,0.8455,0.8455,0.8454,0.8455
EURGBP,20101112,032500,0.8454,0.8454,0.8454,0.8454
EURGBP,20101112,032600,0.8453,0.8453,0.8453,0.8453
EURGBP,20101112,032700,0.8453,0.8453,0.8452,0.8452
EURGBP,20101112,032800,0.8453,0.8454,0.8452,0.8453
EURGBP,20101112,032900,0.8454,0.8456,0.8454,0.8456
EURGBP,20101112,033000,0.8457,0.8458,0.8457,0.8457
EURGBP,20101112,033100,0.8458,0.8458,0.8457,0.8457
EURGBP,20101112,033200,0.8457,0.8457,0.8457,0.8457
EURGBP,20101112,033300,0.8456,0.8457,0.8456,0.8457
EURGBP,20101112,033400,0.8456,0.8458,0.8455,0.8458
EURGBP,20101112,033500,0.8457,0.8458,0.8457,0.8458
EURGBP,20101112,033600,0.8457,0.8458,0.8457,0.8458
EURGBP,20101112,033700,0.8457,0.8458,0.8457,0.8458
EURGBP,20101112,033800,0.8458,0.8458,0.8458,0.8458
EURGBP,20101112,033900,0.8459,0.8459,0.8458,0.8459
EURGBP,20101112,034000,0.8460,0.8461,0.8459,0.8461
EURGBP,20101112,034100,0.8462,0.8464,0.8462,0.8464
EURGBP,20101112,034200,0.8463,0.8464,0.8463,0.8463
EURGBP,20101112,034300,0.8463,0.8463,0.8463,0.8463
EURGBP,20101112,034400,0.8462,0.8462,0.8460,0.8460
EURGBP,20101112,034500,0.8461,0.8461,0.8460,0.8460
EURGBP,20101112,034600,0.8459,0.8461,0.8459,0.8461
EURGBP,20101112,034700,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,034800,0.8463,0.8464,0.8462,0.8464
EURGBP,20101112,034900,0.8463,0.8463,0.8462,0.8462
EURGBP,20101112,035000,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,035100,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,035200,0.8463,0.8463,0.8462,0.8462
EURGBP,20101112,035300,0.8461,0.8461,0.8460,0.8460
EURGBP,20101112,035400,0.8461,0.8461,0.8460,0.8460
EURGBP,20101112,035500,0.8461,0.8461,0.8460,0.8460
EURGBP,20101112,035600,0.8461,0.8461,0.8461,0.8461
EURGBP,20101112,035700,0.8461,0.8462,0.8461,0.8461
EURGBP,20101112,035800,0.8462,0.8462,0.8460,0.8460
EURGBP,20101112,035900,0.8460,0.8460,0.8460,0.8460
EURGBP,20101112,040000,0.8460,0.8460,0.8460,0.8460
EURGBP,20101112,040100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101112,040200,0.8459,0.8459,0.8458,0.8458
EURGBP,20101112,040300,0.8459,0.8459,0.8459,0.8459
EURGBP,20101112,040400,0.8459,0.8460,0.8459,0.8460
EURGBP,20101112,040500,0.8460,0.8460,0.8459,0.8460
EURGBP,20101112,040600,0.8459,0.8460,0.8459,0.8460
EURGBP,20101112,040700,0.8461,0.8463,0.8460,0.8461
EURGBP,20101112,040800,0.8462,0.8462,0.8461,0.8461
EURGBP,20101112,040900,0.8462,0.8463,0.8461,0.8462
EURGBP,20101112,041000,0.8461,0.8461,0.8458,0.8458
EURGBP,20101112,041100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101112,041200,0.8457,0.8458,0.8457,0.8458
EURGBP,20101112,041300,0.8457,0.8457,0.8456,0.8457
EURGBP,20101112,041400,0.8456,0.8458,0.8456,0.8457
EURGBP,20101112,041500,0.8458,0.8460,0.8458,0.8460
EURGBP,20101112,041600,0.8461,0.8461,0.8460,0.8460
EURGBP,20101112,041700,0.8460,0.8461,0.8460,0.8461
EURGBP,20101112,041800,0.8460,0.8461,0.8460,0.8460
EURGBP,20101112,041900,0.8461,0.8463,0.8461,0.8462
EURGBP,20101112,042000,0.8461,0.8461,0.8460,0.8460
EURGBP,20101112,042100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101112,042200,0.8459,0.8460,0.8457,0.8458
EURGBP,20101112,042300,0.8457,0.8457,0.8457,0.8457
EURGBP,20101112,042400,0.8457,0.8457,0.8455,0.8456
EURGBP,20101112,042500,0.8457,0.8457,0.8456,0.8457
EURGBP,20101112,042600,0.8458,0.8458,0.8458,0.8458
EURGBP,20101112,042700,0.8458,0.8459,0.8458,0.8459
EURGBP,20101112,042800,0.8458,0.8459,0.8457,0.8459
EURGBP,20101112,042900,0.8460,0.8461,0.8460,0.8460
EURGBP,20101112,043000,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,043100,0.8461,0.8462,0.8459,0.8461
EURGBP,20101112,043200,0.8460,0.8460,0.8459,0.8459
EURGBP,20101112,043300,0.8458,0.8462,0.8458,0.8462
EURGBP,20101112,043400,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,043500,0.8461,0.8463,0.8461,0.8463
EURGBP,20101112,043600,0.8462,0.8463,0.8462,0.8463
EURGBP,20101112,043700,0.8464,0.8464,0.8463,0.8464
EURGBP,20101112,043800,0.8463,0.8463,0.8462,0.8462
EURGBP,20101112,043900,0.8462,0.8464,0.8462,0.8464
EURGBP,20101112,044000,0.8463,0.8464,0.8463,0.8463
EURGBP,20101112,044100,0.8462,0.8463,0.8462,0.8462
EURGBP,20101112,044200,0.8461,0.8463,0.8461,0.8463
EURGBP,20101112,044300,0.8462,0.8462,0.8461,0.8461
EURGBP,20101112,044400,0.8462,0.8462,0.8461,0.8462
EURGBP,20101112,044500,0.8462,0.8462,0.8462,0.8462
EURGBP,20101112,044600,0.8461,0.8462,0.8461,0.8461
EURGBP,20101112,044700,0.8462,0.8462,0.8462,0.8462
EURGBP,20101112,044800,0.8462,0.8462,0.8461,0.8462
EURGBP,20101112,044900,0.8463,0.8463,0.8462,0.8462
EURGBP,20101112,045000,0.8462,0.8462,0.8462,0.8462
EURGBP,20101112,045100,0.8461,0.8461,0.8461,0.8461
EURGBP,20101112,045200,0.8460,0.8461,0.8459,0.8459
EURGBP,20101112,045300,0.8459,0.8461,0.8459,0.8461
EURGBP,20101112,045400,0.8460,0.8461,0.8460,0.8461
EURGBP,20101112,045500,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,045600,0.8463,0.8463,0.8462,0.8462
EURGBP,20101112,045700,0.8462,0.8463,0.8462,0.8463
EURGBP,20101112,045800,0.8463,0.8464,0.8462,0.8463
EURGBP,20101112,045900,0.8462,0.8462,0.8461,0.8462
EURGBP,20101112,050000,0.8462,0.8462,0.8462,0.8462
EURGBP,20101112,050100,0.8462,0.8462,0.8462,0.8462
EURGBP,20101112,050200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101112,050300,0.8462,0.8462,0.8458,0.8459
EURGBP,20101112,050400,0.8458,0.8459,0.8458,0.8458
EURGBP,20101112,050500,0.8458,0.8459,0.8458,0.8459
EURGBP,20101112,050600,0.8460,0.8460,0.8459,0.8459
EURGBP,20101112,050700,0.8460,0.8460,0.8458,0.8459
EURGBP,20101112,050800,0.8459,0.8459,0.8459,0.8459
EURGBP,20101112,050900,0.8458,0.8458,0.8457,0.8458
EURGBP,20101112,051000,0.8458,0.8458,0.8458,0.8458
EURGBP,20101112,051100,0.8459,0.8459,0.8458,0.8459
EURGBP,20101112,051200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101112,051300,0.8459,0.8459,0.8458,0.8459
EURGBP,20101112,051400,0.8458,0.8458,0.8458,0.8458
EURGBP,20101112,051500,0.8459,0.8459,0.8458,0.8458
EURGBP,20101112,051600,0.8458,0.8458,0.8457,0.8457
EURGBP,20101112,051700,0.8458,0.8458,0.8458,0.8458
EURGBP,20101112,051800,0.8458,0.8461,0.8458,0.8461
EURGBP,20101112,051900,0.8462,0.8463,0.8462,0.8462
EURGBP,20101112,052000,0.8463,0.8464,0.8463,0.8464
EURGBP,20101112,052100,0.8463,0.8465,0.8463,0.8464
EURGBP,20101112,052200,0.8465,0.8465,0.8464,0.8465
EURGBP,20101112,052300,0.8466,0.8466,0.8465,0.8465
EURGBP,20101112,052400,0.8464,0.8465,0.8464,0.8464
EURGBP,20101112,052500,0.8464,0.8464,0.8464,0.8464
EURGBP,20101112,052600,0.8464,0.8465,0.8464,0.8465
EURGBP,20101112,052700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101112,052800,0.8464,0.8465,0.8464,0.8464
EURGBP,20101112,052900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101112,053000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101112,053100,0.8464,0.8464,0.8464,0.8464
EURGBP,20101112,053200,0.8465,0.8465,0.8463,0.8464
EURGBP,20101112,053300,0.8465,0.8465,0.8464,0.8465
EURGBP,20101112,053400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101112,053500,0.8464,0.8465,0.8464,0.8465
EURGBP,20101112,053600,0.8464,0.8464,0.8463,0.8463
EURGBP,20101112,053700,0.8464,0.8464,0.8463,0.8463
EURGBP,20101112,053800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101112,053900,0.8465,0.8465,0.8464,0.8465
EURGBP,20101112,054000,0.8465,0.8465,0.8464,0.8464
EURGBP,20101112,054100,0.8463,0.8464,0.8463,0.8463
EURGBP,20101112,054200,0.8462,0.8462,0.8461,0.8461
EURGBP,20101112,054300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101112,054400,0.8461,0.8461,0.8460,0.8461
EURGBP,20101112,054500,0.8462,0.8462,0.8462,0.8462
EURGBP,20101112,054600,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,054700,0.8461,0.8462,0.8461,0.8462
EURGBP,20101112,054800,0.8462,0.8462,0.8461,0.8461
EURGBP,20101112,054900,0.8462,0.8463,0.8462,0.8462
EURGBP,20101112,055000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101112,055100,0.8463,0.8464,0.8462,0.8464
EURGBP,20101112,055200,0.8463,0.8464,0.8463,0.8463
EURGBP,20101112,055300,0.8464,0.8464,0.8463,0.8464
EURGBP,20101112,055400,0.8465,0.8465,0.8464,0.8465
EURGBP,20101112,055500,0.8464,0.8465,0.8464,0.8465
EURGBP,20101112,055600,0.8465,0.8465,0.8465,0.8465
EURGBP,20101112,055700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101112,055800,0.8465,0.8467,0.8465,0.8467
EURGBP,20101112,055900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101112,060000,0.8468,0.8468,0.8467,0.8467
EURGBP,20101112,060100,0.8467,0.8467,0.8466,0.8467
EURGBP,20101112,060200,0.8468,0.8471,0.8468,0.8471
EURGBP,20101112,060300,0.8470,0.8470,0.8470,0.8470
EURGBP,20101112,060400,0.8470,0.8470,0.8469,0.8469
EURGBP,20101112,060500,0.8470,0.8471,0.8469,0.8471
EURGBP,20101112,060600,0.8470,0.8470,0.8467,0.8468
EURGBP,20101112,060700,0.8468,0.8468,0.8468,0.8468
EURGBP,20101112,060800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101112,060900,0.8467,0.8468,0.8467,0.8468
EURGBP,20101112,061000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101112,061100,0.8469,0.8469,0.8469,0.8469
EURGBP,20101112,061200,0.8468,0.8469,0.8468,0.8468
EURGBP,20101112,061300,0.8469,0.8469,0.8468,0.8468
EURGBP,20101112,061400,0.8468,0.8468,0.8468,0.8468
EURGBP,20101112,061500,0.8468,0.8469,0.8468,0.8469
EURGBP,20101112,061600,0.8469,0.8469,0.8469,0.8469
EURGBP,20101112,061700,0.8468,0.8469,0.8468,0.8468
EURGBP,20101112,061800,0.8468,0.8469,0.8468,0.8469
EURGBP,20101112,061900,0.8468,0.8469,0.8468,0.8468
EURGBP,20101112,062000,0.8469,0.8471,0.8469,0.8471
EURGBP,20101112,062100,0.8470,0.8472,0.8470,0.8471
EURGBP,20101112,062200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101112,062300,0.8472,0.8472,0.8470,0.8470
EURGBP,20101112,062400,0.8469,0.8469,0.8468,0.8469
EURGBP,20101112,062500,0.8470,0.8470,0.8470,0.8470
EURGBP,20101112,062600,0.8470,0.8472,0.8470,0.8472
EURGBP,20101112,062700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101112,062800,0.8470,0.8471,0.8470,0.8470
EURGBP,20101112,062900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101112,063000,0.8471,0.8471,0.8471,0.8471
EURGBP,20101112,063100,0.8471,0.8471,0.8470,0.8470
EURGBP,20101112,063200,0.8471,0.8471,0.8470,0.8470
EURGBP,20101112,063300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101112,063400,0.8473,0.8474,0.8472,0.8473
EURGBP,20101112,063500,0.8474,0.8476,0.8474,0.8476
EURGBP,20101112,063600,0.8475,0.8479,0.8475,0.8479
EURGBP,20101112,063700,0.8478,0.8479,0.8477,0.8478
EURGBP,20101112,063800,0.8477,0.8477,0.8476,0.8477
EURGBP,20101112,063900,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,064000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101112,064100,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,064200,0.8475,0.8476,0.8475,0.8476
EURGBP,20101112,064300,0.8475,0.8476,0.8475,0.8476
EURGBP,20101112,064400,0.8475,0.8476,0.8474,0.8474
EURGBP,20101112,064500,0.8475,0.8475,0.8474,0.8474
EURGBP,20101112,064600,0.8475,0.8475,0.8474,0.8475
EURGBP,20101112,064700,0.8476,0.8476,0.8475,0.8476
EURGBP,20101112,064800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101112,064900,0.8475,0.8476,0.8475,0.8476
EURGBP,20101112,065000,0.8475,0.8476,0.8475,0.8476
EURGBP,20101112,065100,0.8477,0.8477,0.8477,0.8477
EURGBP,20101112,065200,0.8476,0.8477,0.8476,0.8476
EURGBP,20101112,065300,0.8476,0.8476,0.8475,0.8475
EURGBP,20101112,065400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,065500,0.8475,0.8475,0.8474,0.8475
EURGBP,20101112,065600,0.8475,0.8475,0.8475,0.8475
EURGBP,20101112,065700,0.8474,0.8474,0.8472,0.8473
EURGBP,20101112,065800,0.8474,0.8475,0.8473,0.8475
EURGBP,20101112,065900,0.8474,0.8475,0.8474,0.8474
EURGBP,20101112,070000,0.8475,0.8475,0.8474,0.8474
EURGBP,20101112,070100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101112,070200,0.8472,0.8473,0.8472,0.8472
EURGBP,20101112,070300,0.8471,0.8471,0.8470,0.8471
EURGBP,20101112,070400,0.8472,0.8472,0.8467,0.8468
EURGBP,20101112,070500,0.8469,0.8469,0.8465,0.8467
EURGBP,20101112,070600,0.8468,0.8468,0.8465,0.8466
EURGBP,20101112,070700,0.8467,0.8468,0.8466,0.8468
EURGBP,20101112,070800,0.8469,0.8469,0.8468,0.8468
EURGBP,20101112,070900,0.8469,0.8469,0.8465,0.8466
EURGBP,20101112,071000,0.8465,0.8467,0.8465,0.8465
EURGBP,20101112,071100,0.8464,0.8464,0.8462,0.8463
EURGBP,20101112,071200,0.8464,0.8465,0.8463,0.8465
EURGBP,20101112,071300,0.8465,0.8465,0.8464,0.8465
EURGBP,20101112,071400,0.8464,0.8464,0.8462,0.8464
EURGBP,20101112,071500,0.8465,0.8467,0.8464,0.8467
EURGBP,20101112,071600,0.8466,0.8469,0.8466,0.8468
EURGBP,20101112,071700,0.8467,0.8468,0.8467,0.8468
EURGBP,20101112,071800,0.8467,0.8467,0.8466,0.8467
EURGBP,20101112,071900,0.8466,0.8467,0.8464,0.8467
EURGBP,20101112,072000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101112,072100,0.8469,0.8471,0.8469,0.8471
EURGBP,20101112,072200,0.8472,0.8472,0.8471,0.8471
EURGBP,20101112,072300,0.8471,0.8473,0.8471,0.8473
EURGBP,20101112,072400,0.8474,0.8476,0.8474,0.8475
EURGBP,20101112,072500,0.8476,0.8477,0.8475,0.8477
EURGBP,20101112,072600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,072700,0.8475,0.8475,0.8474,0.8475
EURGBP,20101112,072800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101112,072900,0.8475,0.8475,0.8475,0.8475
EURGBP,20101112,073000,0.8474,0.8475,0.8473,0.8473
EURGBP,20101112,073100,0.8472,0.8474,0.8472,0.8474
EURGBP,20101112,073200,0.8475,0.8476,0.8475,0.8476
EURGBP,20101112,073300,0.8475,0.8476,0.8474,0.8476
EURGBP,20101112,073400,0.8475,0.8476,0.8475,0.8475
EURGBP,20101112,073500,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,073600,0.8476,0.8476,0.8475,0.8476
EURGBP,20101112,073700,0.8475,0.8475,0.8475,0.8475
EURGBP,20101112,073800,0.8476,0.8477,0.8475,0.8475
EURGBP,20101112,073900,0.8474,0.8476,0.8474,0.8475
EURGBP,20101112,074000,0.8476,0.8477,0.8475,0.8476
EURGBP,20101112,074100,0.8475,0.8476,0.8475,0.8475
EURGBP,20101112,074200,0.8476,0.8476,0.8475,0.8476
EURGBP,20101112,074300,0.8475,0.8476,0.8475,0.8476
EURGBP,20101112,074400,0.8475,0.8476,0.8475,0.8475
EURGBP,20101112,074500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,074600,0.8477,0.8478,0.8477,0.8477
EURGBP,20101112,074700,0.8478,0.8478,0.8475,0.8476
EURGBP,20101112,074800,0.8477,0.8477,0.8476,0.8476
EURGBP,20101112,074900,0.8477,0.8477,0.8476,0.8477
EURGBP,20101112,075000,0.8476,0.8476,0.8475,0.8475
EURGBP,20101112,075100,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,075200,0.8478,0.8478,0.8477,0.8478
EURGBP,20101112,075300,0.8477,0.8479,0.8476,0.8479
EURGBP,20101112,075400,0.8480,0.8480,0.8479,0.8479
EURGBP,20101112,075500,0.8480,0.8482,0.8480,0.8482
EURGBP,20101112,075600,0.8483,0.8484,0.8482,0.8482
EURGBP,20101112,075700,0.8483,0.8484,0.8483,0.8484
EURGBP,20101112,075800,0.8483,0.8485,0.8483,0.8484
EURGBP,20101112,075900,0.8483,0.8484,0.8482,0.8482
EURGBP,20101112,080000,0.8481,0.8481,0.8479,0.8480
EURGBP,20101112,080100,0.8481,0.8482,0.8480,0.8480
EURGBP,20101112,080200,0.8479,0.8482,0.8478,0.8481
EURGBP,20101112,080300,0.8483,0.8483,0.8482,0.8482
EURGBP,20101112,080400,0.8481,0.8483,0.8481,0.8482
EURGBP,20101112,080500,0.8483,0.8483,0.8482,0.8483
EURGBP,20101112,080600,0.8482,0.8482,0.8480,0.8481
EURGBP,20101112,080700,0.8482,0.8486,0.8482,0.8486
EURGBP,20101112,080800,0.8485,0.8486,0.8485,0.8486
EURGBP,20101112,080900,0.8485,0.8486,0.8484,0.8486
EURGBP,20101112,081000,0.8485,0.8486,0.8484,0.8485
EURGBP,20101112,081100,0.8486,0.8487,0.8484,0.8485
EURGBP,20101112,081200,0.8484,0.8485,0.8483,0.8483
EURGBP,20101112,081300,0.8482,0.8484,0.8481,0.8484
EURGBP,20101112,081400,0.8485,0.8485,0.8482,0.8482
EURGBP,20101112,081500,0.8481,0.8481,0.8476,0.8477
EURGBP,20101112,081600,0.8476,0.8477,0.8471,0.8471
EURGBP,20101112,081700,0.8470,0.8475,0.8470,0.8473
EURGBP,20101112,081800,0.8472,0.8472,0.8464,0.8465
EURGBP,20101112,081900,0.8466,0.8470,0.8465,0.8470
EURGBP,20101112,082000,0.8469,0.8471,0.8468,0.8471
EURGBP,20101112,082100,0.8470,0.8472,0.8466,0.8468
EURGBP,20101112,082200,0.8469,0.8469,0.8468,0.8469
EURGBP,20101112,082300,0.8470,0.8470,0.8469,0.8470
EURGBP,20101112,082400,0.8469,0.8470,0.8468,0.8470
EURGBP,20101112,082500,0.8471,0.8471,0.8469,0.8470
EURGBP,20101112,082600,0.8469,0.8471,0.8469,0.8471
EURGBP,20101112,082700,0.8472,0.8473,0.8471,0.8472
EURGBP,20101112,082800,0.8473,0.8473,0.8471,0.8472
EURGBP,20101112,082900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101112,083000,0.8471,0.8473,0.8470,0.8471
EURGBP,20101112,083100,0.8472,0.8475,0.8472,0.8474
EURGBP,20101112,083200,0.8473,0.8474,0.8471,0.8474
EURGBP,20101112,083300,0.8473,0.8474,0.8472,0.8474
EURGBP,20101112,083400,0.8473,0.8475,0.8471,0.8475
EURGBP,20101112,083500,0.8476,0.8478,0.8476,0.8476
EURGBP,20101112,083600,0.8475,0.8476,0.8474,0.8474
EURGBP,20101112,083700,0.8472,0.8477,0.8470,0.8477
EURGBP,20101112,083800,0.8476,0.8477,0.8472,0.8472
EURGBP,20101112,083900,0.8473,0.8474,0.8469,0.8471
EURGBP,20101112,084000,0.8470,0.8473,0.8469,0.8473
EURGBP,20101112,084100,0.8475,0.8477,0.8474,0.8476
EURGBP,20101112,084200,0.8477,0.8480,0.8477,0.8479
EURGBP,20101112,084300,0.8477,0.8477,0.8476,0.8476
EURGBP,20101112,084400,0.8477,0.8478,0.8476,0.8477
EURGBP,20101112,084500,0.8476,0.8477,0.8475,0.8476
EURGBP,20101112,084600,0.8475,0.8475,0.8470,0.8471
EURGBP,20101112,084700,0.8472,0.8473,0.8472,0.8473
EURGBP,20101112,084800,0.8472,0.8472,0.8470,0.8470
EURGBP,20101112,084900,0.8471,0.8473,0.8471,0.8472
EURGBP,20101112,085000,0.8471,0.8472,0.8471,0.8472
EURGBP,20101112,085100,0.8472,0.8473,0.8471,0.8473
EURGBP,20101112,085200,0.8474,0.8476,0.8474,0.8475
EURGBP,20101112,085300,0.8474,0.8474,0.8474,0.8474
EURGBP,20101112,085400,0.8475,0.8477,0.8475,0.8476
EURGBP,20101112,085500,0.8475,0.8476,0.8475,0.8475
EURGBP,20101112,085600,0.8476,0.8476,0.8473,0.8473
EURGBP,20101112,085700,0.8472,0.8474,0.8472,0.8473
EURGBP,20101112,085800,0.8472,0.8473,0.8472,0.8472
EURGBP,20101112,085900,0.8471,0.8472,0.8469,0.8470
EURGBP,20101112,090000,0.8469,0.8471,0.8469,0.8470
EURGBP,20101112,090100,0.8471,0.8474,0.8471,0.8472
EURGBP,20101112,090200,0.8471,0.8471,0.8469,0.8469
EURGBP,20101112,090300,0.8470,0.8473,0.8469,0.8473
EURGBP,20101112,090400,0.8474,0.8476,0.8473,0.8474
EURGBP,20101112,090500,0.8475,0.8475,0.8474,0.8475
EURGBP,20101112,090600,0.8474,0.8474,0.8472,0.8472
EURGBP,20101112,090700,0.8471,0.8472,0.8469,0.8471
EURGBP,20101112,090800,0.8472,0.8473,0.8471,0.8473
EURGBP,20101112,090900,0.8474,0.8475,0.8473,0.8474
EURGBP,20101112,091000,0.8475,0.8476,0.8474,0.8475
EURGBP,20101112,091100,0.8474,0.8478,0.8473,0.8478
EURGBP,20101112,091200,0.8477,0.8479,0.8476,0.8478
EURGBP,20101112,091300,0.8479,0.8483,0.8479,0.8483
EURGBP,20101112,091400,0.8482,0.8484,0.8482,0.8484
EURGBP,20101112,091500,0.8485,0.8485,0.8482,0.8483
EURGBP,20101112,091600,0.8482,0.8487,0.8482,0.8487
EURGBP,20101112,091700,0.8488,0.8488,0.8485,0.8485
EURGBP,20101112,091800,0.8486,0.8486,0.8481,0.8482
EURGBP,20101112,091900,0.8483,0.8483,0.8478,0.8478
EURGBP,20101112,092000,0.8479,0.8479,0.8477,0.8479
EURGBP,20101112,092100,0.8480,0.8481,0.8480,0.8480
EURGBP,20101112,092200,0.8479,0.8480,0.8479,0.8479
EURGBP,20101112,092300,0.8480,0.8480,0.8476,0.8476
EURGBP,20101112,092400,0.8477,0.8477,0.8477,0.8477
EURGBP,20101112,092500,0.8477,0.8481,0.8477,0.8481
EURGBP,20101112,092600,0.8480,0.8481,0.8478,0.8481
EURGBP,20101112,092700,0.8480,0.8481,0.8479,0.8479
EURGBP,20101112,092800,0.8480,0.8481,0.8479,0.8479
EURGBP,20101112,092900,0.8480,0.8481,0.8480,0.8481
EURGBP,20101112,093000,0.8480,0.8481,0.8479,0.8480
EURGBP,20101112,093100,0.8481,0.8481,0.8479,0.8480
EURGBP,20101112,093200,0.8481,0.8483,0.8480,0.8482
EURGBP,20101112,093300,0.8481,0.8485,0.8481,0.8484
EURGBP,20101112,093400,0.8485,0.8485,0.8483,0.8483
EURGBP,20101112,093500,0.8484,0.8484,0.8482,0.8483
EURGBP,20101112,093600,0.8482,0.8489,0.8482,0.8489
EURGBP,20101112,093700,0.8490,0.8491,0.8488,0.8491
EURGBP,20101112,093800,0.8492,0.8495,0.8491,0.8494
EURGBP,20101112,093900,0.8493,0.8494,0.8492,0.8492
EURGBP,20101112,094000,0.8493,0.8493,0.8492,0.8492
EURGBP,20101112,094100,0.8491,0.8493,0.8491,0.8493
EURGBP,20101112,094200,0.8494,0.8494,0.8492,0.8493
EURGBP,20101112,094300,0.8493,0.8496,0.8493,0.8494
EURGBP,20101112,094400,0.8493,0.8493,0.8491,0.8491
EURGBP,20101112,094500,0.8491,0.8492,0.8491,0.8491
EURGBP,20101112,094600,0.8490,0.8491,0.8489,0.8490
EURGBP,20101112,094700,0.8491,0.8491,0.8491,0.8491
EURGBP,20101112,094800,0.8490,0.8491,0.8490,0.8491
EURGBP,20101112,094900,0.8490,0.8492,0.8490,0.8491
EURGBP,20101112,095000,0.8491,0.8492,0.8491,0.8492
EURGBP,20101112,095100,0.8493,0.8493,0.8490,0.8490
EURGBP,20101112,095200,0.8491,0.8492,0.8490,0.8491
EURGBP,20101112,095300,0.8490,0.8492,0.8490,0.8491
EURGBP,20101112,095400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101112,095500,0.8490,0.8491,0.8490,0.8491
EURGBP,20101112,095600,0.8492,0.8494,0.8491,0.8494
EURGBP,20101112,095700,0.8493,0.8496,0.8493,0.8495
EURGBP,20101112,095800,0.8494,0.8499,0.8494,0.8496
EURGBP,20101112,095900,0.8495,0.8495,0.8493,0.8493
EURGBP,20101112,100000,0.8494,0.8494,0.8493,0.8494
EURGBP,20101112,100100,0.8495,0.8497,0.8495,0.8497
EURGBP,20101112,100200,0.8496,0.8496,0.8494,0.8494
EURGBP,20101112,100300,0.8493,0.8494,0.8492,0.8492
EURGBP,20101112,100400,0.8493,0.8494,0.8492,0.8493
EURGBP,20101112,100500,0.8494,0.8495,0.8494,0.8494
EURGBP,20101112,100600,0.8493,0.8494,0.8492,0.8492
EURGBP,20101112,100700,0.8491,0.8493,0.8491,0.8493
EURGBP,20101112,100800,0.8492,0.8493,0.8491,0.8491
EURGBP,20101112,100900,0.8492,0.8492,0.8490,0.8490
EURGBP,20101112,101000,0.8491,0.8491,0.8490,0.8491
EURGBP,20101112,101100,0.8492,0.8493,0.8489,0.8489
EURGBP,20101112,101200,0.8488,0.8490,0.8488,0.8489
EURGBP,20101112,101300,0.8488,0.8490,0.8488,0.8490
EURGBP,20101112,101400,0.8491,0.8495,0.8491,0.8494
EURGBP,20101112,101500,0.8495,0.8495,0.8494,0.8495
EURGBP,20101112,101600,0.8496,0.8498,0.8495,0.8496
EURGBP,20101112,101700,0.8495,0.8497,0.8495,0.8496
EURGBP,20101112,101800,0.8495,0.8498,0.8495,0.8498
EURGBP,20101112,101900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101112,102000,0.8496,0.8496,0.8494,0.8494
EURGBP,20101112,102100,0.8495,0.8495,0.8494,0.8494
EURGBP,20101112,102200,0.8493,0.8494,0.8493,0.8493
EURGBP,20101112,102300,0.8492,0.8493,0.8492,0.8492
EURGBP,20101112,102400,0.8493,0.8493,0.8492,0.8493
EURGBP,20101112,102500,0.8492,0.8493,0.8491,0.8491
EURGBP,20101112,102600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101112,102700,0.8490,0.8491,0.8489,0.8489
EURGBP,20101112,102800,0.8490,0.8493,0.8490,0.8492
EURGBP,20101112,102900,0.8493,0.8494,0.8493,0.8494
EURGBP,20101112,103000,0.8493,0.8498,0.8493,0.8497
EURGBP,20101112,103100,0.8496,0.8496,0.8493,0.8493
EURGBP,20101112,103200,0.8494,0.8494,0.8492,0.8493
EURGBP,20101112,103300,0.8492,0.8493,0.8492,0.8492
EURGBP,20101112,103400,0.8493,0.8496,0.8492,0.8496
EURGBP,20101112,103500,0.8495,0.8495,0.8494,0.8494
EURGBP,20101112,103600,0.8495,0.8497,0.8495,0.8496
EURGBP,20101112,103700,0.8497,0.8499,0.8497,0.8498
EURGBP,20101112,103800,0.8499,0.8501,0.8499,0.8500
EURGBP,20101112,103900,0.8501,0.8505,0.8499,0.8500
EURGBP,20101112,104000,0.8499,0.8501,0.8499,0.8500
EURGBP,20101112,104100,0.8500,0.8500,0.8499,0.8500
EURGBP,20101112,104200,0.8499,0.8500,0.8499,0.8499
EURGBP,20101112,104300,0.8500,0.8500,0.8498,0.8498
EURGBP,20101112,104400,0.8500,0.8502,0.8499,0.8502
EURGBP,20101112,104500,0.8501,0.8503,0.8500,0.8502
EURGBP,20101112,104600,0.8503,0.8506,0.8503,0.8506
EURGBP,20101112,104700,0.8505,0.8505,0.8502,0.8504
EURGBP,20101112,104800,0.8505,0.8512,0.8505,0.8511
EURGBP,20101112,104900,0.8510,0.8513,0.8510,0.8510
EURGBP,20101112,105000,0.8511,0.8512,0.8510,0.8512
EURGBP,20101112,105100,0.8513,0.8515,0.8512,0.8514
EURGBP,20101112,105200,0.8513,0.8517,0.8512,0.8516
EURGBP,20101112,105300,0.8515,0.8517,0.8510,0.8511
EURGBP,20101112,105400,0.8512,0.8512,0.8508,0.8508
EURGBP,20101112,105500,0.8509,0.8510,0.8508,0.8509
EURGBP,20101112,105600,0.8510,0.8510,0.8508,0.8510
EURGBP,20101112,105700,0.8511,0.8512,0.8510,0.8510
EURGBP,20101112,105800,0.8511,0.8511,0.8509,0.8510
EURGBP,20101112,105900,0.8511,0.8516,0.8510,0.8514
EURGBP,20101112,110000,0.8513,0.8520,0.8513,0.8515
EURGBP,20101112,110100,0.8516,0.8517,0.8514,0.8516
EURGBP,20101112,110200,0.8517,0.8519,0.8514,0.8514
EURGBP,20101112,110300,0.8515,0.8520,0.8514,0.8520
EURGBP,20101112,110400,0.8521,0.8522,0.8520,0.8522
EURGBP,20101112,110500,0.8523,0.8525,0.8521,0.8521
EURGBP,20101112,110600,0.8520,0.8523,0.8519,0.8523
EURGBP,20101112,110700,0.8524,0.8525,0.8521,0.8523
EURGBP,20101112,110800,0.8522,0.8523,0.8521,0.8522
EURGBP,20101112,110900,0.8521,0.8522,0.8519,0.8519
EURGBP,20101112,111000,0.8518,0.8520,0.8518,0.8520
EURGBP,20101112,111100,0.8519,0.8520,0.8517,0.8518
EURGBP,20101112,111200,0.8519,0.8521,0.8519,0.8521
EURGBP,20101112,111300,0.8522,0.8525,0.8522,0.8524
EURGBP,20101112,111400,0.8525,0.8527,0.8525,0.8527
EURGBP,20101112,111500,0.8528,0.8528,0.8526,0.8527
EURGBP,20101112,111600,0.8526,0.8531,0.8526,0.8531
EURGBP,20101112,111700,0.8530,0.8530,0.8527,0.8528
EURGBP,20101112,111800,0.8529,0.8532,0.8529,0.8529
EURGBP,20101112,111900,0.8528,0.8528,0.8527,0.8528
EURGBP,20101112,112000,0.8527,0.8527,0.8525,0.8525
EURGBP,20101112,112100,0.8524,0.8524,0.8523,0.8524
EURGBP,20101112,112200,0.8525,0.8525,0.8523,0.8524
EURGBP,20101112,112300,0.8523,0.8525,0.8522,0.8523
EURGBP,20101112,112400,0.8524,0.8528,0.8524,0.8527
EURGBP,20101112,112500,0.8526,0.8527,0.8526,0.8527
EURGBP,20101112,112600,0.8528,0.8531,0.8528,0.8531
EURGBP,20101112,112700,0.8530,0.8533,0.8530,0.8532
EURGBP,20101112,112800,0.8533,0.8535,0.8532,0.8533
EURGBP,20101112,112900,0.8532,0.8534,0.8531,0.8532
EURGBP,20101112,113000,0.8531,0.8536,0.8530,0.8535
EURGBP,20101112,113100,0.8536,0.8536,0.8533,0.8535
EURGBP,20101112,113200,0.8534,0.8536,0.8534,0.8536
EURGBP,20101112,113300,0.8537,0.8537,0.8536,0.8537
EURGBP,20101112,113400,0.8538,0.8539,0.8534,0.8535
EURGBP,20101112,113500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101112,113600,0.8532,0.8533,0.8531,0.8532
EURGBP,20101112,113700,0.8533,0.8533,0.8531,0.8533
EURGBP,20101112,113800,0.8532,0.8535,0.8531,0.8535
EURGBP,20101112,113900,0.8536,0.8537,0.8535,0.8537
EURGBP,20101112,114000,0.8536,0.8537,0.8535,0.8537
EURGBP,20101112,114100,0.8536,0.8539,0.8536,0.8539
EURGBP,20101112,114200,0.8538,0.8539,0.8537,0.8537
EURGBP,20101112,114300,0.8536,0.8536,0.8532,0.8532
EURGBP,20101112,114400,0.8531,0.8534,0.8531,0.8534
EURGBP,20101112,114500,0.8533,0.8534,0.8532,0.8534
EURGBP,20101112,114600,0.8533,0.8537,0.8533,0.8537
EURGBP,20101112,114700,0.8536,0.8538,0.8536,0.8537
EURGBP,20101112,114800,0.8538,0.8540,0.8537,0.8539
EURGBP,20101112,114900,0.8538,0.8541,0.8538,0.8541
EURGBP,20101112,115000,0.8542,0.8552,0.8542,0.8551
EURGBP,20101112,115100,0.8552,0.8556,0.8552,0.8555
EURGBP,20101112,115200,0.8553,0.8555,0.8552,0.8554
EURGBP,20101112,115300,0.8553,0.8556,0.8553,0.8554
EURGBP,20101112,115400,0.8555,0.8555,0.8552,0.8553
EURGBP,20101112,115500,0.8552,0.8553,0.8548,0.8549
EURGBP,20101112,115600,0.8547,0.8547,0.8544,0.8545
EURGBP,20101112,115700,0.8546,0.8546,0.8542,0.8543
EURGBP,20101112,115800,0.8542,0.8544,0.8542,0.8542
EURGBP,20101112,115900,0.8543,0.8543,0.8542,0.8542
EURGBP,20101112,120000,0.8541,0.8542,0.8540,0.8541
EURGBP,20101112,120100,0.8542,0.8543,0.8541,0.8543
EURGBP,20101112,120200,0.8544,0.8544,0.8542,0.8542
EURGBP,20101112,120300,0.8541,0.8543,0.8541,0.8543
EURGBP,20101112,120400,0.8544,0.8545,0.8543,0.8543
EURGBP,20101112,120500,0.8542,0.8542,0.8542,0.8542
EURGBP,20101112,120600,0.8541,0.8543,0.8541,0.8542
EURGBP,20101112,120700,0.8541,0.8542,0.8541,0.8542
EURGBP,20101112,120800,0.8543,0.8543,0.8540,0.8541
EURGBP,20101112,120900,0.8540,0.8541,0.8523,0.8529
EURGBP,20101112,121000,0.8530,0.8530,0.8522,0.8523
EURGBP,20101112,121100,0.8522,0.8525,0.8519,0.8523
EURGBP,20101112,121200,0.8522,0.8523,0.8519,0.8523
EURGBP,20101112,121300,0.8524,0.8528,0.8524,0.8528
EURGBP,20101112,121400,0.8527,0.8530,0.8524,0.8524
EURGBP,20101112,121500,0.8525,0.8530,0.8525,0.8528
EURGBP,20101112,121600,0.8527,0.8528,0.8523,0.8523
EURGBP,20101112,121700,0.8522,0.8523,0.8520,0.8521
EURGBP,20101112,121800,0.8520,0.8523,0.8520,0.8523
EURGBP,20101112,121900,0.8522,0.8523,0.8521,0.8522
EURGBP,20101112,122000,0.8523,0.8523,0.8519,0.8520
EURGBP,20101112,122100,0.8519,0.8520,0.8517,0.8517
EURGBP,20101112,122200,0.8518,0.8520,0.8517,0.8520
EURGBP,20101112,122300,0.8521,0.8522,0.8520,0.8521
EURGBP,20101112,122400,0.8520,0.8520,0.8519,0.8519
EURGBP,20101112,122500,0.8520,0.8527,0.8520,0.8526
EURGBP,20101112,122600,0.8527,0.8528,0.8526,0.8526
EURGBP,20101112,122700,0.8527,0.8530,0.8527,0.8528
EURGBP,20101112,122800,0.8529,0.8530,0.8528,0.8529
EURGBP,20101112,122900,0.8528,0.8530,0.8528,0.8529
EURGBP,20101112,123000,0.8530,0.8530,0.8528,0.8528
EURGBP,20101112,123100,0.8529,0.8530,0.8529,0.8529
EURGBP,20101112,123200,0.8530,0.8530,0.8529,0.8529
EURGBP,20101112,123300,0.8530,0.8530,0.8529,0.8529
EURGBP,20101112,123400,0.8530,0.8532,0.8530,0.8532
EURGBP,20101112,123500,0.8531,0.8534,0.8531,0.8534
EURGBP,20101112,123600,0.8533,0.8535,0.8533,0.8534
EURGBP,20101112,123700,0.8533,0.8535,0.8533,0.8535
EURGBP,20101112,123800,0.8536,0.8539,0.8536,0.8539
EURGBP,20101112,123900,0.8541,0.8541,0.8539,0.8540
EURGBP,20101112,124000,0.8541,0.8542,0.8541,0.8541
EURGBP,20101112,124100,0.8540,0.8544,0.8540,0.8544
EURGBP,20101112,124200,0.8543,0.8545,0.8542,0.8543
EURGBP,20101112,124300,0.8542,0.8545,0.8542,0.8544
EURGBP,20101112,124400,0.8543,0.8546,0.8542,0.8542
EURGBP,20101112,124500,0.8543,0.8544,0.8540,0.8540
EURGBP,20101112,124600,0.8541,0.8541,0.8538,0.8538
EURGBP,20101112,124700,0.8539,0.8539,0.8534,0.8534
EURGBP,20101112,124800,0.8533,0.8534,0.8532,0.8532
EURGBP,20101112,124900,0.8533,0.8533,0.8531,0.8531
EURGBP,20101112,125000,0.8532,0.8534,0.8531,0.8533
EURGBP,20101112,125100,0.8532,0.8532,0.8531,0.8531
EURGBP,20101112,125200,0.8530,0.8531,0.8530,0.8530
EURGBP,20101112,125300,0.8530,0.8530,0.8529,0.8529
EURGBP,20101112,125400,0.8530,0.8532,0.8530,0.8532
EURGBP,20101112,125500,0.8533,0.8533,0.8532,0.8533
EURGBP,20101112,125600,0.8534,0.8534,0.8533,0.8533
EURGBP,20101112,125700,0.8532,0.8533,0.8532,0.8532
EURGBP,20101112,125800,0.8533,0.8533,0.8533,0.8533
EURGBP,20101112,125900,0.8533,0.8534,0.8532,0.8532
EURGBP,20101112,130000,0.8531,0.8532,0.8529,0.8530
EURGBP,20101112,130100,0.8529,0.8529,0.8528,0.8528
EURGBP,20101112,130200,0.8528,0.8528,0.8525,0.8526
EURGBP,20101112,130300,0.8525,0.8527,0.8525,0.8525
EURGBP,20101112,130400,0.8526,0.8527,0.8525,0.8526
EURGBP,20101112,130500,0.8525,0.8526,0.8525,0.8526
EURGBP,20101112,130600,0.8525,0.8527,0.8525,0.8527
EURGBP,20101112,130700,0.8528,0.8528,0.8527,0.8528
EURGBP,20101112,130800,0.8529,0.8529,0.8527,0.8527
EURGBP,20101112,130900,0.8526,0.8528,0.8526,0.8527
EURGBP,20101112,131000,0.8526,0.8528,0.8526,0.8526
EURGBP,20101112,131100,0.8527,0.8528,0.8527,0.8527
EURGBP,20101112,131200,0.8528,0.8528,0.8526,0.8526
EURGBP,20101112,131300,0.8525,0.8526,0.8525,0.8526
EURGBP,20101112,131400,0.8525,0.8525,0.8523,0.8523
EURGBP,20101112,131500,0.8524,0.8525,0.8523,0.8525
EURGBP,20101112,131600,0.8524,0.8526,0.8524,0.8526
EURGBP,20101112,131700,0.8527,0.8528,0.8525,0.8525
EURGBP,20101112,131800,0.8526,0.8529,0.8525,0.8528
EURGBP,20101112,131900,0.8527,0.8528,0.8527,0.8528
EURGBP,20101112,132000,0.8529,0.8529,0.8525,0.8525
EURGBP,20101112,132100,0.8524,0.8524,0.8521,0.8521
EURGBP,20101112,132200,0.8520,0.8521,0.8520,0.8521
EURGBP,20101112,132300,0.8521,0.8522,0.8521,0.8522
EURGBP,20101112,132400,0.8521,0.8521,0.8520,0.8520
EURGBP,20101112,132500,0.8521,0.8524,0.8521,0.8522
EURGBP,20101112,132600,0.8521,0.8522,0.8521,0.8522
EURGBP,20101112,132700,0.8521,0.8522,0.8521,0.8522
EURGBP,20101112,132800,0.8521,0.8522,0.8520,0.8521
EURGBP,20101112,132900,0.8520,0.8520,0.8519,0.8519
EURGBP,20101112,133000,0.8518,0.8519,0.8518,0.8518
EURGBP,20101112,133100,0.8517,0.8518,0.8517,0.8518
EURGBP,20101112,133200,0.8517,0.8518,0.8515,0.8515
EURGBP,20101112,133300,0.8516,0.8518,0.8515,0.8515
EURGBP,20101112,133400,0.8516,0.8517,0.8516,0.8516
EURGBP,20101112,133500,0.8517,0.8517,0.8515,0.8516
EURGBP,20101112,133600,0.8517,0.8517,0.8516,0.8516
EURGBP,20101112,133700,0.8517,0.8517,0.8515,0.8515
EURGBP,20101112,133800,0.8515,0.8515,0.8514,0.8515
EURGBP,20101112,133900,0.8516,0.8516,0.8514,0.8514
EURGBP,20101112,134000,0.8515,0.8515,0.8513,0.8514
EURGBP,20101112,134100,0.8515,0.8516,0.8514,0.8515
EURGBP,20101112,134200,0.8516,0.8517,0.8515,0.8515
EURGBP,20101112,134300,0.8516,0.8519,0.8515,0.8518
EURGBP,20101112,134400,0.8517,0.8517,0.8513,0.8513
EURGBP,20101112,134500,0.8514,0.8514,0.8514,0.8514
EURGBP,20101112,134600,0.8514,0.8515,0.8513,0.8515
EURGBP,20101112,134700,0.8514,0.8515,0.8514,0.8514
EURGBP,20101112,134800,0.8513,0.8513,0.8511,0.8512
EURGBP,20101112,134900,0.8511,0.8514,0.8511,0.8513
EURGBP,20101112,135000,0.8512,0.8518,0.8512,0.8517
EURGBP,20101112,135100,0.8516,0.8516,0.8516,0.8516
EURGBP,20101112,135200,0.8517,0.8518,0.8515,0.8518
EURGBP,20101112,135300,0.8517,0.8518,0.8516,0.8516
EURGBP,20101112,135400,0.8515,0.8516,0.8512,0.8512
EURGBP,20101112,135500,0.8511,0.8512,0.8511,0.8511
EURGBP,20101112,135600,0.8512,0.8516,0.8512,0.8516
EURGBP,20101112,135700,0.8515,0.8517,0.8515,0.8516
EURGBP,20101112,135800,0.8515,0.8515,0.8514,0.8514
EURGBP,20101112,135900,0.8515,0.8515,0.8513,0.8514
EURGBP,20101112,140000,0.8513,0.8514,0.8513,0.8514
EURGBP,20101112,140100,0.8513,0.8514,0.8511,0.8511
EURGBP,20101112,140200,0.8510,0.8511,0.8508,0.8509
EURGBP,20101112,140300,0.8508,0.8509,0.8506,0.8507
EURGBP,20101112,140400,0.8508,0.8509,0.8507,0.8508
EURGBP,20101112,140500,0.8509,0.8509,0.8507,0.8507
EURGBP,20101112,140600,0.8506,0.8507,0.8506,0.8507
EURGBP,20101112,140700,0.8506,0.8508,0.8506,0.8507
EURGBP,20101112,140800,0.8506,0.8507,0.8505,0.8507
EURGBP,20101112,140900,0.8506,0.8508,0.8506,0.8508
EURGBP,20101112,141000,0.8507,0.8508,0.8504,0.8506
EURGBP,20101112,141100,0.8505,0.8508,0.8505,0.8506
EURGBP,20101112,141200,0.8507,0.8508,0.8504,0.8504
EURGBP,20101112,141300,0.8505,0.8505,0.8504,0.8504
EURGBP,20101112,141400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101112,141500,0.8505,0.8505,0.8504,0.8505
EURGBP,20101112,141600,0.8506,0.8506,0.8505,0.8506
EURGBP,20101112,141700,0.8505,0.8505,0.8503,0.8503
EURGBP,20101112,141800,0.8502,0.8503,0.8502,0.8503
EURGBP,20101112,141900,0.8502,0.8503,0.8501,0.8501
EURGBP,20101112,142000,0.8502,0.8503,0.8500,0.8501
EURGBP,20101112,142100,0.8498,0.8502,0.8498,0.8502
EURGBP,20101112,142200,0.8501,0.8502,0.8499,0.8500
EURGBP,20101112,142300,0.8501,0.8505,0.8501,0.8505
EURGBP,20101112,142400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101112,142500,0.8506,0.8506,0.8505,0.8505
EURGBP,20101112,142600,0.8506,0.8508,0.8503,0.8508
EURGBP,20101112,142700,0.8509,0.8512,0.8509,0.8511
EURGBP,20101112,142800,0.8511,0.8511,0.8511,0.8511
EURGBP,20101112,142900,0.8512,0.8512,0.8511,0.8511
EURGBP,20101112,143000,0.8510,0.8511,0.8508,0.8508
EURGBP,20101112,143100,0.8507,0.8510,0.8507,0.8510
EURGBP,20101112,143200,0.8511,0.8515,0.8511,0.8514
EURGBP,20101112,143300,0.8513,0.8520,0.8513,0.8520
EURGBP,20101112,143400,0.8521,0.8522,0.8519,0.8521
EURGBP,20101112,143500,0.8520,0.8521,0.8518,0.8519
EURGBP,20101112,143600,0.8518,0.8520,0.8516,0.8516
EURGBP,20101112,143700,0.8517,0.8517,0.8512,0.8513
EURGBP,20101112,143800,0.8512,0.8514,0.8512,0.8514
EURGBP,20101112,143900,0.8513,0.8514,0.8512,0.8513
EURGBP,20101112,144000,0.8514,0.8514,0.8513,0.8513
EURGBP,20101112,144100,0.8514,0.8515,0.8511,0.8512
EURGBP,20101112,144200,0.8511,0.8513,0.8511,0.8513
EURGBP,20101112,144300,0.8512,0.8513,0.8511,0.8511
EURGBP,20101112,144400,0.8512,0.8512,0.8510,0.8510
EURGBP,20101112,144500,0.8511,0.8511,0.8509,0.8511
EURGBP,20101112,144600,0.8510,0.8511,0.8510,0.8510
EURGBP,20101112,144700,0.8509,0.8510,0.8508,0.8510
EURGBP,20101112,144800,0.8511,0.8512,0.8510,0.8511
EURGBP,20101112,144900,0.8512,0.8512,0.8511,0.8511
EURGBP,20101112,145000,0.8510,0.8511,0.8509,0.8511
EURGBP,20101112,145100,0.8510,0.8513,0.8510,0.8513
EURGBP,20101112,145200,0.8514,0.8516,0.8514,0.8516
EURGBP,20101112,145300,0.8517,0.8518,0.8516,0.8516
EURGBP,20101112,145400,0.8518,0.8518,0.8516,0.8516
EURGBP,20101112,145500,0.8517,0.8517,0.8514,0.8514
EURGBP,20101112,145600,0.8515,0.8519,0.8515,0.8519
EURGBP,20101112,145700,0.8518,0.8520,0.8515,0.8518
EURGBP,20101112,145800,0.8519,0.8520,0.8516,0.8516
EURGBP,20101112,145900,0.8515,0.8515,0.8514,0.8514
EURGBP,20101112,150000,0.8513,0.8514,0.8512,0.8514
EURGBP,20101112,150100,0.8515,0.8517,0.8515,0.8516
EURGBP,20101112,150200,0.8517,0.8518,0.8516,0.8516
EURGBP,20101112,150300,0.8517,0.8518,0.8517,0.8517
EURGBP,20101112,150400,0.8516,0.8518,0.8516,0.8517
EURGBP,20101112,150500,0.8518,0.8520,0.8517,0.8520
EURGBP,20101112,150600,0.8520,0.8520,0.8520,0.8520
EURGBP,20101112,150700,0.8521,0.8522,0.8520,0.8520
EURGBP,20101112,150800,0.8521,0.8521,0.8520,0.8521
EURGBP,20101112,150900,0.8520,0.8520,0.8517,0.8520
EURGBP,20101112,151000,0.8521,0.8522,0.8520,0.8521
EURGBP,20101112,151100,0.8520,0.8521,0.8519,0.8519
EURGBP,20101112,151200,0.8520,0.8520,0.8519,0.8520
EURGBP,20101112,151300,0.8519,0.8521,0.8519,0.8520
EURGBP,20101112,151400,0.8521,0.8522,0.8521,0.8522
EURGBP,20101112,151500,0.8521,0.8524,0.8520,0.8523
EURGBP,20101112,151600,0.8524,0.8526,0.8524,0.8525
EURGBP,20101112,151700,0.8526,0.8526,0.8523,0.8523
EURGBP,20101112,151800,0.8524,0.8525,0.8523,0.8523
EURGBP,20101112,151900,0.8524,0.8525,0.8523,0.8525
EURGBP,20101112,152000,0.8526,0.8526,0.8524,0.8524
EURGBP,20101112,152100,0.8523,0.8523,0.8519,0.8519
EURGBP,20101112,152200,0.8520,0.8520,0.8519,0.8520
EURGBP,20101112,152300,0.8519,0.8520,0.8519,0.8519
EURGBP,20101112,152400,0.8520,0.8520,0.8518,0.8518
EURGBP,20101112,152500,0.8517,0.8517,0.8516,0.8517
EURGBP,20101112,152600,0.8517,0.8517,0.8517,0.8517
EURGBP,20101112,152700,0.8516,0.8518,0.8516,0.8518
EURGBP,20101112,152800,0.8519,0.8519,0.8518,0.8519
EURGBP,20101112,152900,0.8518,0.8518,0.8518,0.8518
EURGBP,20101112,153000,0.8518,0.8518,0.8516,0.8516
EURGBP,20101112,153100,0.8515,0.8516,0.8515,0.8516
EURGBP,20101112,153200,0.8515,0.8516,0.8515,0.8516
EURGBP,20101112,153300,0.8517,0.8518,0.8516,0.8517
EURGBP,20101112,153400,0.8516,0.8516,0.8515,0.8515
EURGBP,20101112,153500,0.8516,0.8518,0.8515,0.8515
EURGBP,20101112,153600,0.8516,0.8516,0.8515,0.8516
EURGBP,20101112,153700,0.8515,0.8517,0.8515,0.8516
EURGBP,20101112,153800,0.8517,0.8517,0.8515,0.8516
EURGBP,20101112,153900,0.8515,0.8516,0.8514,0.8515
EURGBP,20101112,154000,0.8516,0.8517,0.8515,0.8516
EURGBP,20101112,154100,0.8515,0.8517,0.8515,0.8516
EURGBP,20101112,154200,0.8517,0.8517,0.8513,0.8513
EURGBP,20101112,154300,0.8512,0.8512,0.8509,0.8509
EURGBP,20101112,154400,0.8510,0.8511,0.8509,0.8510
EURGBP,20101112,154500,0.8511,0.8515,0.8510,0.8515
EURGBP,20101112,154600,0.8514,0.8514,0.8512,0.8513
EURGBP,20101112,154700,0.8514,0.8515,0.8513,0.8515
EURGBP,20101112,154800,0.8514,0.8518,0.8514,0.8518
EURGBP,20101112,154900,0.8519,0.8519,0.8516,0.8517
EURGBP,20101112,155000,0.8516,0.8518,0.8516,0.8517
EURGBP,20101112,155100,0.8516,0.8516,0.8515,0.8515
EURGBP,20101112,155200,0.8516,0.8517,0.8515,0.8517
EURGBP,20101112,155300,0.8516,0.8517,0.8515,0.8517
EURGBP,20101112,155400,0.8518,0.8518,0.8516,0.8516
EURGBP,20101112,155500,0.8517,0.8517,0.8515,0.8516
EURGBP,20101112,155600,0.8515,0.8516,0.8515,0.8515
EURGBP,20101112,155700,0.8516,0.8518,0.8515,0.8515
EURGBP,20101112,155800,0.8514,0.8518,0.8514,0.8515
EURGBP,20101112,155900,0.8516,0.8517,0.8515,0.8515
EURGBP,20101112,160000,0.8516,0.8517,0.8514,0.8514
EURGBP,20101112,160100,0.8515,0.8517,0.8515,0.8516
EURGBP,20101112,160200,0.8515,0.8515,0.8514,0.8515
EURGBP,20101112,160300,0.8515,0.8515,0.8514,0.8514
EURGBP,20101112,160400,0.8515,0.8515,0.8514,0.8514
EURGBP,20101112,160500,0.8515,0.8515,0.8511,0.8511
EURGBP,20101112,160600,0.8510,0.8511,0.8508,0.8509
EURGBP,20101112,160700,0.8510,0.8510,0.8509,0.8510
EURGBP,20101112,160800,0.8511,0.8511,0.8510,0.8510
EURGBP,20101112,160900,0.8509,0.8509,0.8508,0.8508
EURGBP,20101112,161000,0.8509,0.8509,0.8508,0.8508
EURGBP,20101112,161100,0.8509,0.8509,0.8507,0.8508
EURGBP,20101112,161200,0.8507,0.8508,0.8507,0.8508
EURGBP,20101112,161300,0.8507,0.8508,0.8506,0.8506
EURGBP,20101112,161400,0.8507,0.8507,0.8504,0.8504
EURGBP,20101112,161500,0.8505,0.8506,0.8503,0.8503
EURGBP,20101112,161600,0.8504,0.8512,0.8503,0.8511
EURGBP,20101112,161700,0.8510,0.8511,0.8508,0.8511
EURGBP,20101112,161800,0.8512,0.8513,0.8511,0.8512
EURGBP,20101112,161900,0.8511,0.8512,0.8506,0.8507
EURGBP,20101112,162000,0.8506,0.8506,0.8501,0.8501
EURGBP,20101112,162100,0.8500,0.8500,0.8496,0.8498
EURGBP,20101112,162200,0.8497,0.8497,0.8491,0.8491
EURGBP,20101112,162300,0.8490,0.8493,0.8490,0.8493
EURGBP,20101112,162400,0.8494,0.8497,0.8494,0.8497
EURGBP,20101112,162500,0.8496,0.8496,0.8495,0.8496
EURGBP,20101112,162600,0.8497,0.8497,0.8495,0.8496
EURGBP,20101112,162700,0.8494,0.8494,0.8490,0.8491
EURGBP,20101112,162800,0.8492,0.8492,0.8485,0.8485
EURGBP,20101112,162900,0.8486,0.8486,0.8484,0.8485
EURGBP,20101112,163000,0.8486,0.8491,0.8485,0.8491
EURGBP,20101112,163100,0.8492,0.8495,0.8492,0.8493
EURGBP,20101112,163200,0.8494,0.8497,0.8493,0.8497
EURGBP,20101112,163300,0.8498,0.8499,0.8498,0.8499
EURGBP,20101112,163400,0.8500,0.8502,0.8500,0.8501
EURGBP,20101112,163500,0.8502,0.8502,0.8498,0.8499
EURGBP,20101112,163600,0.8500,0.8500,0.8498,0.8499
EURGBP,20101112,163700,0.8500,0.8500,0.8500,0.8500
EURGBP,20101112,163800,0.8499,0.8503,0.8499,0.8502
EURGBP,20101112,163900,0.8503,0.8503,0.8501,0.8502
EURGBP,20101112,164000,0.8503,0.8508,0.8502,0.8506
EURGBP,20101112,164100,0.8507,0.8507,0.8503,0.8504
EURGBP,20101112,164200,0.8505,0.8507,0.8505,0.8506
EURGBP,20101112,164300,0.8507,0.8507,0.8502,0.8502
EURGBP,20101112,164400,0.8503,0.8504,0.8502,0.8503
EURGBP,20101112,164500,0.8502,0.8504,0.8502,0.8502
EURGBP,20101112,164600,0.8503,0.8503,0.8501,0.8501
EURGBP,20101112,164700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101112,164800,0.8498,0.8498,0.8497,0.8497
EURGBP,20101112,164900,0.8498,0.8498,0.8496,0.8497
EURGBP,20101112,165000,0.8496,0.8498,0.8496,0.8497
EURGBP,20101112,165100,0.8498,0.8498,0.8497,0.8497
EURGBP,20101112,165200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101112,165300,0.8496,0.8497,0.8495,0.8496
EURGBP,20101112,165400,0.8495,0.8495,0.8492,0.8494
EURGBP,20101112,165500,0.8495,0.8495,0.8493,0.8493
EURGBP,20101112,165600,0.8494,0.8494,0.8488,0.8488
EURGBP,20101112,165700,0.8487,0.8488,0.8485,0.8486
EURGBP,20101112,165800,0.8485,0.8487,0.8485,0.8485
EURGBP,20101112,165900,0.8486,0.8486,0.8484,0.8484
EURGBP,20101112,170000,0.8485,0.8486,0.8480,0.8480
EURGBP,20101112,170100,0.8481,0.8485,0.8481,0.8485
EURGBP,20101112,170200,0.8484,0.8486,0.8484,0.8485
EURGBP,20101112,170300,0.8484,0.8486,0.8484,0.8486
EURGBP,20101112,170400,0.8485,0.8488,0.8484,0.8487
EURGBP,20101112,170500,0.8488,0.8490,0.8488,0.8490
EURGBP,20101112,170600,0.8491,0.8491,0.8486,0.8486
EURGBP,20101112,170700,0.8487,0.8487,0.8485,0.8485
EURGBP,20101112,170800,0.8486,0.8489,0.8485,0.8488
EURGBP,20101112,170900,0.8487,0.8490,0.8487,0.8490
EURGBP,20101112,171000,0.8489,0.8491,0.8489,0.8490
EURGBP,20101112,171100,0.8491,0.8493,0.8491,0.8492
EURGBP,20101112,171200,0.8491,0.8492,0.8490,0.8490
EURGBP,20101112,171300,0.8489,0.8491,0.8489,0.8491
EURGBP,20101112,171400,0.8492,0.8492,0.8491,0.8491
EURGBP,20101112,171500,0.8490,0.8492,0.8490,0.8491
EURGBP,20101112,171600,0.8490,0.8490,0.8488,0.8488
EURGBP,20101112,171700,0.8487,0.8488,0.8487,0.8487
EURGBP,20101112,171800,0.8488,0.8489,0.8488,0.8489
EURGBP,20101112,171900,0.8490,0.8490,0.8487,0.8487
EURGBP,20101112,172000,0.8486,0.8486,0.8484,0.8485
EURGBP,20101112,172100,0.8484,0.8486,0.8484,0.8486
EURGBP,20101112,172200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101112,172300,0.8489,0.8489,0.8488,0.8489
EURGBP,20101112,172400,0.8490,0.8490,0.8488,0.8489
EURGBP,20101112,172500,0.8490,0.8490,0.8488,0.8489
EURGBP,20101112,172600,0.8488,0.8490,0.8488,0.8490
EURGBP,20101112,172700,0.8489,0.8489,0.8488,0.8489
EURGBP,20101112,172800,0.8488,0.8488,0.8485,0.8485
EURGBP,20101112,172900,0.8486,0.8488,0.8486,0.8487
EURGBP,20101112,173000,0.8488,0.8489,0.8488,0.8488
EURGBP,20101112,173100,0.8489,0.8489,0.8488,0.8488
EURGBP,20101112,173200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101112,173300,0.8487,0.8488,0.8487,0.8488
EURGBP,20101112,173400,0.8487,0.8488,0.8486,0.8486
EURGBP,20101112,173500,0.8487,0.8487,0.8486,0.8486
EURGBP,20101112,173600,0.8485,0.8485,0.8484,0.8484
EURGBP,20101112,173700,0.8483,0.8483,0.8482,0.8482
EURGBP,20101112,173800,0.8481,0.8483,0.8481,0.8482
EURGBP,20101112,173900,0.8481,0.8481,0.8479,0.8480
EURGBP,20101112,174000,0.8481,0.8481,0.8479,0.8479
EURGBP,20101112,174100,0.8480,0.8482,0.8480,0.8482
EURGBP,20101112,174200,0.8483,0.8483,0.8483,0.8483
EURGBP,20101112,174300,0.8483,0.8483,0.8482,0.8482
EURGBP,20101112,174400,0.8481,0.8482,0.8480,0.8481
EURGBP,20101112,174500,0.8480,0.8480,0.8478,0.8478
EURGBP,20101112,174600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101112,174700,0.8479,0.8480,0.8478,0.8478
EURGBP,20101112,174800,0.8477,0.8477,0.8472,0.8472
EURGBP,20101112,174900,0.8473,0.8476,0.8473,0.8475
EURGBP,20101112,175000,0.8476,0.8476,0.8475,0.8475
EURGBP,20101112,175100,0.8476,0.8476,0.8472,0.8474
EURGBP,20101112,175200,0.8473,0.8474,0.8472,0.8472
EURGBP,20101112,175300,0.8473,0.8475,0.8473,0.8475
EURGBP,20101112,175400,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,175500,0.8476,0.8479,0.8476,0.8479
EURGBP,20101112,175600,0.8478,0.8480,0.8476,0.8476
EURGBP,20101112,175700,0.8477,0.8477,0.8475,0.8475
EURGBP,20101112,175800,0.8474,0.8474,0.8468,0.8469
EURGBP,20101112,175900,0.8468,0.8469,0.8467,0.8468
EURGBP,20101112,180000,0.8469,0.8470,0.8468,0.8470
EURGBP,20101112,180100,0.8471,0.8472,0.8470,0.8472
EURGBP,20101112,180200,0.8471,0.8472,0.8468,0.8469
EURGBP,20101112,180300,0.8468,0.8469,0.8462,0.8462
EURGBP,20101112,180400,0.8463,0.8464,0.8460,0.8464
EURGBP,20101112,180500,0.8463,0.8464,0.8462,0.8464
EURGBP,20101112,180600,0.8465,0.8468,0.8465,0.8468
EURGBP,20101112,180700,0.8467,0.8468,0.8465,0.8465
EURGBP,20101112,180800,0.8466,0.8466,0.8463,0.8465
EURGBP,20101112,180900,0.8464,0.8466,0.8464,0.8465
EURGBP,20101112,181000,0.8466,0.8467,0.8465,0.8466
EURGBP,20101112,181100,0.8465,0.8468,0.8465,0.8467
EURGBP,20101112,181200,0.8468,0.8471,0.8468,0.8471
EURGBP,20101112,181300,0.8472,0.8473,0.8471,0.8472
EURGBP,20101112,181400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101112,181500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101112,181600,0.8471,0.8472,0.8470,0.8472
EURGBP,20101112,181700,0.8471,0.8471,0.8466,0.8466
EURGBP,20101112,181800,0.8467,0.8467,0.8462,0.8463
EURGBP,20101112,181900,0.8464,0.8465,0.8463,0.8464
EURGBP,20101112,182000,0.8463,0.8464,0.8463,0.8463
EURGBP,20101112,182100,0.8464,0.8466,0.8464,0.8466
EURGBP,20101112,182200,0.8467,0.8468,0.8466,0.8467
EURGBP,20101112,182300,0.8466,0.8467,0.8466,0.8466
EURGBP,20101112,182400,0.8467,0.8469,0.8466,0.8468
EURGBP,20101112,182500,0.8467,0.8470,0.8467,0.8470
EURGBP,20101112,182600,0.8471,0.8472,0.8471,0.8472
EURGBP,20101112,182700,0.8472,0.8473,0.8472,0.8473
EURGBP,20101112,182800,0.8472,0.8473,0.8472,0.8472
EURGBP,20101112,182900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101112,183000,0.8473,0.8473,0.8472,0.8472
EURGBP,20101112,183100,0.8473,0.8474,0.8471,0.8472
EURGBP,20101112,183200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101112,183300,0.8472,0.8472,0.8471,0.8472
EURGBP,20101112,183400,0.8471,0.8472,0.8471,0.8471
EURGBP,20101112,183500,0.8472,0.8472,0.8470,0.8470
EURGBP,20101112,183600,0.8469,0.8469,0.8465,0.8466
EURGBP,20101112,183700,0.8465,0.8466,0.8465,0.8465
EURGBP,20101112,183800,0.8466,0.8471,0.8466,0.8471
EURGBP,20101112,183900,0.8470,0.8471,0.8470,0.8471
EURGBP,20101112,184000,0.8470,0.8470,0.8469,0.8469
EURGBP,20101112,184100,0.8468,0.8469,0.8467,0.8469
EURGBP,20101112,184200,0.8470,0.8470,0.8469,0.8469
EURGBP,20101112,184300,0.8468,0.8468,0.8464,0.8466
EURGBP,20101112,184400,0.8465,0.8468,0.8465,0.8468
EURGBP,20101112,184500,0.8467,0.8467,0.8467,0.8467
EURGBP,20101112,184600,0.8468,0.8470,0.8467,0.8467
EURGBP,20101112,184700,0.8468,0.8468,0.8468,0.8468
EURGBP,20101112,184800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101112,184900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101112,185000,0.8467,0.8467,0.8464,0.8464
EURGBP,20101112,185100,0.8463,0.8464,0.8462,0.8463
EURGBP,20101112,185200,0.8462,0.8464,0.8462,0.8462
EURGBP,20101112,185300,0.8463,0.8466,0.8463,0.8466
EURGBP,20101112,185400,0.8467,0.8468,0.8467,0.8467
EURGBP,20101112,185500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101112,185600,0.8468,0.8469,0.8468,0.8468
EURGBP,20101112,185700,0.8467,0.8471,0.8467,0.8470
EURGBP,20101112,185800,0.8469,0.8469,0.8468,0.8469
EURGBP,20101112,185900,0.8470,0.8470,0.8467,0.8468
EURGBP,20101112,190000,0.8467,0.8472,0.8467,0.8472
EURGBP,20101112,190100,0.8471,0.8472,0.8470,0.8471
EURGBP,20101112,190200,0.8470,0.8472,0.8470,0.8471
EURGBP,20101112,190300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101112,190400,0.8472,0.8472,0.8470,0.8472
EURGBP,20101112,190500,0.8471,0.8473,0.8471,0.8472
EURGBP,20101112,190600,0.8473,0.8474,0.8473,0.8473
EURGBP,20101112,190700,0.8472,0.8474,0.8472,0.8473
EURGBP,20101112,190800,0.8474,0.8474,0.8473,0.8473
EURGBP,20101112,190900,0.8472,0.8473,0.8472,0.8473
EURGBP,20101112,191000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101112,191100,0.8472,0.8472,0.8470,0.8472
EURGBP,20101112,191200,0.8471,0.8472,0.8470,0.8470
EURGBP,20101112,191300,0.8471,0.8472,0.8470,0.8472
EURGBP,20101112,191400,0.8473,0.8474,0.8473,0.8474
EURGBP,20101112,191500,0.8474,0.8474,0.8473,0.8473
EURGBP,20101112,191600,0.8474,0.8474,0.8473,0.8474
EURGBP,20101112,191700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101112,191800,0.8473,0.8473,0.8471,0.8472
EURGBP,20101112,191900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101112,192000,0.8471,0.8474,0.8471,0.8474
EURGBP,20101112,192100,0.8473,0.8474,0.8472,0.8473
EURGBP,20101112,192200,0.8474,0.8474,0.8472,0.8472
EURGBP,20101112,192300,0.8473,0.8474,0.8472,0.8472
EURGBP,20101112,192400,0.8473,0.8474,0.8473,0.8474
EURGBP,20101112,192500,0.8475,0.8477,0.8475,0.8477
EURGBP,20101112,192600,0.8476,0.8477,0.8474,0.8474
EURGBP,20101112,192700,0.8475,0.8476,0.8475,0.8476
EURGBP,20101112,192800,0.8477,0.8478,0.8476,0.8477
EURGBP,20101112,192900,0.8476,0.8477,0.8475,0.8476
EURGBP,20101112,193000,0.8477,0.8478,0.8476,0.8476
EURGBP,20101112,193100,0.8477,0.8477,0.8475,0.8477
EURGBP,20101112,193200,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,193300,0.8478,0.8478,0.8477,0.8477
EURGBP,20101112,193400,0.8477,0.8477,0.8476,0.8477
EURGBP,20101112,193500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101112,193600,0.8475,0.8476,0.8475,0.8476
EURGBP,20101112,193700,0.8477,0.8477,0.8476,0.8477
EURGBP,20101112,193800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,193900,0.8476,0.8477,0.8476,0.8476
EURGBP,20101112,194000,0.8477,0.8478,0.8476,0.8476
EURGBP,20101112,194100,0.8477,0.8477,0.8476,0.8476
EURGBP,20101112,194200,0.8475,0.8476,0.8475,0.8475
EURGBP,20101112,194300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101112,194400,0.8475,0.8477,0.8475,0.8476
EURGBP,20101112,194500,0.8475,0.8476,0.8475,0.8475
EURGBP,20101112,194600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,194700,0.8477,0.8478,0.8477,0.8477
EURGBP,20101112,194800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,194900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101112,195000,0.8476,0.8478,0.8475,0.8478
EURGBP,20101112,195100,0.8477,0.8478,0.8477,0.8477
EURGBP,20101112,195200,0.8478,0.8478,0.8476,0.8476
EURGBP,20101112,195300,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,195400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,195500,0.8475,0.8475,0.8475,0.8475
EURGBP,20101112,195600,0.8476,0.8476,0.8475,0.8475
EURGBP,20101112,195700,0.8476,0.8476,0.8475,0.8475
EURGBP,20101112,195800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,195900,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,200000,0.8477,0.8478,0.8477,0.8478
EURGBP,20101112,200100,0.8478,0.8479,0.8478,0.8479
EURGBP,20101112,200200,0.8478,0.8479,0.8478,0.8478
EURGBP,20101112,200300,0.8479,0.8480,0.8479,0.8479
EURGBP,20101112,200400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101112,200500,0.8478,0.8479,0.8478,0.8479
EURGBP,20101112,200600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101112,200700,0.8479,0.8480,0.8479,0.8479
EURGBP,20101112,200800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101112,200900,0.8479,0.8479,0.8477,0.8478
EURGBP,20101112,201000,0.8477,0.8481,0.8477,0.8481
EURGBP,20101112,201100,0.8482,0.8482,0.8480,0.8481
EURGBP,20101112,201200,0.8480,0.8480,0.8479,0.8479
EURGBP,20101112,201300,0.8479,0.8479,0.8478,0.8478
EURGBP,20101112,201400,0.8479,0.8479,0.8477,0.8478
EURGBP,20101112,201500,0.8479,0.8479,0.8477,0.8479
EURGBP,20101112,201600,0.8478,0.8480,0.8478,0.8480
EURGBP,20101112,201700,0.8480,0.8480,0.8479,0.8479
EURGBP,20101112,201800,0.8480,0.8480,0.8479,0.8479
EURGBP,20101112,201900,0.8479,0.8479,0.8478,0.8478
EURGBP,20101112,202000,0.8477,0.8478,0.8477,0.8478
EURGBP,20101112,202100,0.8477,0.8478,0.8477,0.8477
EURGBP,20101112,202200,0.8478,0.8480,0.8478,0.8480
EURGBP,20101112,202300,0.8479,0.8479,0.8479,0.8479
EURGBP,20101112,202400,0.8479,0.8479,0.8478,0.8479
EURGBP,20101112,202500,0.8478,0.8478,0.8477,0.8477
EURGBP,20101112,202600,0.8478,0.8478,0.8477,0.8478
EURGBP,20101112,202700,0.8477,0.8478,0.8477,0.8478
EURGBP,20101112,202800,0.8477,0.8477,0.8476,0.8477
EURGBP,20101112,202900,0.8476,0.8476,0.8475,0.8476
EURGBP,20101112,203000,0.8477,0.8478,0.8477,0.8477
EURGBP,20101112,203100,0.8478,0.8478,0.8477,0.8477
EURGBP,20101112,203200,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,203300,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,203400,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,203500,0.8476,0.8477,0.8476,0.8477
EURGBP,20101112,203600,0.8478,0.8478,0.8476,0.8476
EURGBP,20101112,203700,0.8476,0.8476,0.8476,0.8476
EURGBP,20101112,203800,0.8477,0.8477,0.8477,0.8477
EURGBP,20101112,203900,0.8478,0.8479,0.8478,0.8479
EURGBP,20101112,204000,0.8478,0.8479,0.8478,0.8479
EURGBP,20101112,204100,0.8479,0.8480,0.8477,0.8479
EURGBP,20101112,204200,0.8478,0.8479,0.8478,0.8478
EURGBP,20101112,204300,0.8479,0.8479,0.8478,0.8479
EURGBP,20101112,204400,0.8480,0.8480,0.8479,0.8480
EURGBP,20101112,204500,0.8479,0.8480,0.8479,0.8479
EURGBP,20101112,204600,0.8480,0.8480,0.8479,0.8480
EURGBP,20101112,204700,0.8481,0.8481,0.8481,0.8481
EURGBP,20101112,204800,0.8480,0.8480,0.8480,0.8480
EURGBP,20101112,204900,0.8481,0.8481,0.8479,0.8480
EURGBP,20101112,205000,0.8479,0.8479,0.8478,0.8478
EURGBP,20101112,205100,0.8478,0.8479,0.8478,0.8478
EURGBP,20101112,205200,0.8479,0.8481,0.8479,0.8481
EURGBP,20101112,205300,0.8482,0.8483,0.8482,0.8483
EURGBP,20101112,205400,0.8482,0.8482,0.8481,0.8481
EURGBP,20101112,205500,0.8482,0.8484,0.8482,0.8484
EURGBP,20101112,205600,0.8483,0.8483,0.8482,0.8483
EURGBP,20101112,205700,0.8482,0.8482,0.8481,0.8481
EURGBP,20101112,205800,0.8481,0.8481,0.8481,0.8481
EURGBP,20101112,205900,0.8480,0.8480,0.8477,0.8477
EURGBP,20101112,210000,0.8478,0.8479,0.8478,0.8479
EURGBP,20101112,210100,0.8480,0.8481,0.8479,0.8479
EURGBP,20101112,210200,0.8480,0.8480,0.8480,0.8480
EURGBP,20101112,210300,0.8479,0.8481,0.8479,0.8480
EURGBP,20101112,210400,0.8479,0.8482,0.8479,0.8482
EURGBP,20101112,210500,0.8481,0.8482,0.8480,0.8480
EURGBP,20101112,210600,0.8481,0.8482,0.8481,0.8481
EURGBP,20101112,210700,0.8480,0.8480,0.8480,0.8480
EURGBP,20101112,210800,0.8480,0.8480,0.8479,0.8479
EURGBP,20101112,210900,0.8480,0.8481,0.8479,0.8479
EURGBP,20101112,211000,0.8480,0.8481,0.8480,0.8481
EURGBP,20101112,211100,0.8481,0.8482,0.8481,0.8482
EURGBP,20101112,211200,0.8483,0.8483,0.8482,0.8483
EURGBP,20101112,211300,0.8484,0.8485,0.8483,0.8485
EURGBP,20101112,211400,0.8484,0.8485,0.8484,0.8484
EURGBP,20101112,211500,0.8484,0.8484,0.8484,0.8484
EURGBP,20101112,211600,0.8483,0.8483,0.8482,0.8482
EURGBP,20101112,211700,0.8481,0.8482,0.8481,0.8481
EURGBP,20101112,211800,0.8482,0.8482,0.8482,0.8482
EURGBP,20101112,211900,0.8483,0.8483,0.8482,0.8483
EURGBP,20101112,212000,0.8484,0.8486,0.8484,0.8486
EURGBP,20101112,212100,0.8485,0.8486,0.8485,0.8485
EURGBP,20101112,212200,0.8484,0.8484,0.8484,0.8484
EURGBP,20101112,212300,0.8484,0.8484,0.8483,0.8484
EURGBP,20101112,212400,0.8483,0.8484,0.8483,0.8484
EURGBP,20101112,212500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101112,212600,0.8484,0.8484,0.8484,0.8484
EURGBP,20101112,212700,0.8484,0.8484,0.8484,0.8484
EURGBP,20101112,212800,0.8484,0.8485,0.8484,0.8484
EURGBP,20101112,212900,0.8485,0.8485,0.8485,0.8485
EURGBP,20101112,213000,0.8486,0.8486,0.8484,0.8486
EURGBP,20101112,213100,0.8485,0.8485,0.8482,0.8482
EURGBP,20101112,213200,0.8483,0.8483,0.8482,0.8483
EURGBP,20101112,213300,0.8484,0.8485,0.8483,0.8485
EURGBP,20101112,213400,0.8485,0.8485,0.8485,0.8485
EURGBP,20101112,213500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101112,213600,0.8484,0.8485,0.8484,0.8485
EURGBP,20101112,213700,0.8484,0.8485,0.8484,0.8485
EURGBP,20101112,213800,0.8484,0.8485,0.8484,0.8485
EURGBP,20101112,213900,0.8485,0.8485,0.8485,0.8485
EURGBP,20101112,214000,0.8486,0.8486,0.8485,0.8486
EURGBP,20101112,214100,0.8485,0.8486,0.8485,0.8486
EURGBP,20101112,214200,0.8485,0.8486,0.8485,0.8485
EURGBP,20101112,214300,0.8486,0.8486,0.8485,0.8485
EURGBP,20101112,214400,0.8486,0.8486,0.8485,0.8485
EURGBP,20101112,214500,0.8486,0.8486,0.8485,0.8485
EURGBP,20101112,214600,0.8485,0.8485,0.8485,0.8485
EURGBP,20101112,214700,0.8485,0.8485,0.8485,0.8485
EURGBP,20101112,214800,0.8485,0.8485,0.8484,0.8485
EURGBP,20101112,214900,0.8486,0.8486,0.8485,0.8485
EURGBP,20101112,215000,0.8486,0.8486,0.8485,0.8485
EURGBP,20101112,215100,0.8486,0.8486,0.8485,0.8485
EURGBP,20101112,215200,0.8486,0.8486,0.8485,0.8485
EURGBP,20101112,215300,0.8485,0.8485,0.8485,0.8485
EURGBP,20101112,215400,0.8484,0.8485,0.8484,0.8484
EURGBP,20101112,215500,0.8483,0.8484,0.8483,0.8483
EURGBP,20101112,215600,0.8484,0.8484,0.8483,0.8483
EURGBP,20101112,215700,0.8484,0.8484,0.8484,0.8484
EURGBP,20101112,215800,0.8483,0.8484,0.8483,0.8484
EURGBP,20101112,215900,0.8484,0.8484,0.8484,0.8484
EURGBP,20101112,220000,0.8483,0.8483,0.8483,0.8483
EURCHF,20101112,000100,1.3322,1.3322,1.3321,1.3321
EURCHF,20101112,000200,1.3321,1.3321,1.3321,1.3321
EURCHF,20101112,000300,1.3322,1.3322,1.3321,1.3322
EURCHF,20101112,000400,1.3321,1.3322,1.3321,1.3322
EURCHF,20101112,000500,1.3321,1.3321,1.3319,1.3319
EURCHF,20101112,000600,1.3320,1.3320,1.3317,1.3317
EURCHF,20101112,000700,1.3319,1.3319,1.3318,1.3319
EURCHF,20101112,000800,1.3319,1.3319,1.3319,1.3319
EURCHF,20101112,000900,1.3318,1.3320,1.3318,1.3320
EURCHF,20101112,001000,1.3319,1.3320,1.3319,1.3320
EURCHF,20101112,001100,1.3319,1.3319,1.3319,1.3319
EURCHF,20101112,001200,1.3320,1.3321,1.3320,1.3321
EURCHF,20101112,001300,1.3320,1.3321,1.3320,1.3321
EURCHF,20101112,001400,1.3322,1.3328,1.3322,1.3328
EURCHF,20101112,001500,1.3329,1.3329,1.3327,1.3328
EURCHF,20101112,001600,1.3327,1.3327,1.3327,1.3327
EURCHF,20101112,001700,1.3326,1.3326,1.3326,1.3326
EURCHF,20101112,001800,1.3327,1.3327,1.3324,1.3325
EURCHF,20101112,001900,1.3324,1.3326,1.3323,1.3326
EURCHF,20101112,002000,1.3326,1.3326,1.3326,1.3326
EURCHF,20101112,002100,1.3325,1.3325,1.3324,1.3324
EURCHF,20101112,002200,1.3325,1.3326,1.3324,1.3324
EURCHF,20101112,002300,1.3320,1.3321,1.3319,1.3320
EURCHF,20101112,002400,1.3319,1.3319,1.3317,1.3317
EURCHF,20101112,002500,1.3316,1.3317,1.3314,1.3314
EURCHF,20101112,002600,1.3312,1.3316,1.3312,1.3315
EURCHF,20101112,002700,1.3314,1.3315,1.3313,1.3313
EURCHF,20101112,002800,1.3314,1.3315,1.3314,1.3314
EURCHF,20101112,002900,1.3313,1.3313,1.3312,1.3313
EURCHF,20101112,003000,1.3314,1.3314,1.3312,1.3312
EURCHF,20101112,003100,1.3311,1.3313,1.3311,1.3313
EURCHF,20101112,003200,1.3312,1.3313,1.3311,1.3311
EURCHF,20101112,003300,1.3312,1.3312,1.3310,1.3310
EURCHF,20101112,003400,1.3311,1.3312,1.3310,1.3312
EURCHF,20101112,003500,1.3313,1.3314,1.3313,1.3314
EURCHF,20101112,003600,1.3315,1.3315,1.3313,1.3313
EURCHF,20101112,003700,1.3312,1.3314,1.3312,1.3313
EURCHF,20101112,003800,1.3313,1.3313,1.3313,1.3313
EURCHF,20101112,003900,1.3312,1.3313,1.3312,1.3312
EURCHF,20101112,004000,1.3313,1.3313,1.3312,1.3312
EURCHF,20101112,004100,1.3313,1.3313,1.3310,1.3310
EURCHF,20101112,004200,1.3312,1.3314,1.3312,1.3313
EURCHF,20101112,004300,1.3313,1.3313,1.3313,1.3313
EURCHF,20101112,004400,1.3313,1.3313,1.3313,1.3313
EURCHF,20101112,004500,1.3312,1.3314,1.3312,1.3312
EURCHF,20101112,004600,1.3313,1.3314,1.3312,1.3312
EURCHF,20101112,004700,1.3312,1.3312,1.3312,1.3312
EURCHF,20101112,004800,1.3313,1.3313,1.3311,1.3311
EURCHF,20101112,004900,1.3310,1.3312,1.3309,1.3310
EURCHF,20101112,005000,1.3311,1.3311,1.3302,1.3302
EURCHF,20101112,005100,1.3296,1.3302,1.3292,1.3302
EURCHF,20101112,005200,1.3301,1.3301,1.3298,1.3300
EURCHF,20101112,005300,1.3302,1.3304,1.3298,1.3298
EURCHF,20101112,005400,1.3296,1.3298,1.3293,1.3296
EURCHF,20101112,005500,1.3295,1.3297,1.3294,1.3296
EURCHF,20101112,005600,1.3293,1.3296,1.3292,1.3296
EURCHF,20101112,005700,1.3299,1.3299,1.3297,1.3297
EURCHF,20101112,005800,1.3298,1.3298,1.3296,1.3296
EURCHF,20101112,005900,1.3295,1.3297,1.3294,1.3296
EURCHF,20101112,010000,1.3297,1.3298,1.3297,1.3298
EURCHF,20101112,010100,1.3297,1.3297,1.3294,1.3294
EURCHF,20101112,010200,1.3295,1.3296,1.3292,1.3296
EURCHF,20101112,010300,1.3294,1.3296,1.3294,1.3294
EURCHF,20101112,010400,1.3295,1.3295,1.3292,1.3293
EURCHF,20101112,010500,1.3294,1.3295,1.3292,1.3292
EURCHF,20101112,010600,1.3293,1.3294,1.3293,1.3294
EURCHF,20101112,010700,1.3295,1.3295,1.3292,1.3292
EURCHF,20101112,010800,1.3291,1.3292,1.3289,1.3289
EURCHF,20101112,010900,1.3290,1.3291,1.3288,1.3289
EURCHF,20101112,011000,1.3288,1.3289,1.3286,1.3286
EURCHF,20101112,011100,1.3287,1.3288,1.3286,1.3287
EURCHF,20101112,011200,1.3286,1.3289,1.3286,1.3289
EURCHF,20101112,011300,1.3290,1.3296,1.3290,1.3296
EURCHF,20101112,011400,1.3297,1.3299,1.3297,1.3299
EURCHF,20101112,011500,1.3300,1.3303,1.3300,1.3303
EURCHF,20101112,011600,1.3305,1.3305,1.3304,1.3304
EURCHF,20101112,011700,1.3305,1.3305,1.3303,1.3304
EURCHF,20101112,011800,1.3303,1.3304,1.3302,1.3304
EURCHF,20101112,011900,1.3303,1.3304,1.3303,1.3303
EURCHF,20101112,012000,1.3304,1.3305,1.3304,1.3305
EURCHF,20101112,012100,1.3306,1.3307,1.3303,1.3303
EURCHF,20101112,012200,1.3305,1.3307,1.3304,1.3304
EURCHF,20101112,012300,1.3306,1.3306,1.3302,1.3304
EURCHF,20101112,012400,1.3305,1.3305,1.3303,1.3305
EURCHF,20101112,012500,1.3306,1.3307,1.3305,1.3305
EURCHF,20101112,012600,1.3304,1.3307,1.3304,1.3306
EURCHF,20101112,012700,1.3307,1.3307,1.3305,1.3305
EURCHF,20101112,012800,1.3304,1.3308,1.3304,1.3308
EURCHF,20101112,012900,1.3307,1.3308,1.3306,1.3306
EURCHF,20101112,013000,1.3305,1.3305,1.3302,1.3302
EURCHF,20101112,013100,1.3301,1.3303,1.3301,1.3302
EURCHF,20101112,013200,1.3303,1.3307,1.3303,1.3306
EURCHF,20101112,013300,1.3305,1.3306,1.3305,1.3306
EURCHF,20101112,013400,1.3306,1.3306,1.3305,1.3305
EURCHF,20101112,013500,1.3304,1.3306,1.3304,1.3306
EURCHF,20101112,013600,1.3305,1.3307,1.3305,1.3306
EURCHF,20101112,013700,1.3305,1.3305,1.3303,1.3303
EURCHF,20101112,013800,1.3302,1.3303,1.3302,1.3303
EURCHF,20101112,013900,1.3304,1.3304,1.3303,1.3303
EURCHF,20101112,014000,1.3303,1.3304,1.3303,1.3304
EURCHF,20101112,014100,1.3303,1.3304,1.3303,1.3304
EURCHF,20101112,014200,1.3303,1.3303,1.3303,1.3303
EURCHF,20101112,014300,1.3304,1.3305,1.3304,1.3305
EURCHF,20101112,014400,1.3304,1.3305,1.3303,1.3303
EURCHF,20101112,014500,1.3304,1.3305,1.3303,1.3303
EURCHF,20101112,014600,1.3304,1.3308,1.3304,1.3307
EURCHF,20101112,014700,1.3308,1.3308,1.3307,1.3308
EURCHF,20101112,014800,1.3307,1.3309,1.3307,1.3309
EURCHF,20101112,014900,1.3308,1.3309,1.3307,1.3309
EURCHF,20101112,015000,1.3308,1.3309,1.3308,1.3308
EURCHF,20101112,015100,1.3309,1.3311,1.3309,1.3309
EURCHF,20101112,015200,1.3310,1.3310,1.3308,1.3309
EURCHF,20101112,015300,1.3308,1.3309,1.3307,1.3307
EURCHF,20101112,015400,1.3308,1.3308,1.3308,1.3308
EURCHF,20101112,015500,1.3309,1.3309,1.3306,1.3307
EURCHF,20101112,015600,1.3306,1.3307,1.3306,1.3307
EURCHF,20101112,015700,1.3306,1.3307,1.3306,1.3307
EURCHF,20101112,015800,1.3308,1.3308,1.3307,1.3308
EURCHF,20101112,015900,1.3309,1.3309,1.3307,1.3307
EURCHF,20101112,020000,1.3306,1.3310,1.3306,1.3310
EURCHF,20101112,020100,1.3309,1.3310,1.3308,1.3310
EURCHF,20101112,020200,1.3311,1.3311,1.3310,1.3310
EURCHF,20101112,020300,1.3310,1.3310,1.3310,1.3310
EURCHF,20101112,020400,1.3311,1.3311,1.3310,1.3310
EURCHF,20101112,020500,1.3311,1.3311,1.3310,1.3310
EURCHF,20101112,020600,1.3311,1.3311,1.3310,1.3310
EURCHF,20101112,020700,1.3311,1.3311,1.3310,1.3310
EURCHF,20101112,020800,1.3309,1.3309,1.3308,1.3309
EURCHF,20101112,020900,1.3308,1.3309,1.3308,1.3308
EURCHF,20101112,021000,1.3307,1.3307,1.3307,1.3307
EURCHF,20101112,021100,1.3308,1.3308,1.3307,1.3307
EURCHF,20101112,021200,1.3308,1.3309,1.3308,1.3309
EURCHF,20101112,021300,1.3308,1.3310,1.3308,1.3310
EURCHF,20101112,021400,1.3309,1.3311,1.3309,1.3310
EURCHF,20101112,021500,1.3309,1.3309,1.3307,1.3307
EURCHF,20101112,021600,1.3306,1.3308,1.3305,1.3308
EURCHF,20101112,021700,1.3309,1.3311,1.3309,1.3311
EURCHF,20101112,021800,1.3309,1.3310,1.3309,1.3310
EURCHF,20101112,021900,1.3309,1.3310,1.3309,1.3309
EURCHF,20101112,022000,1.3310,1.3310,1.3310,1.3310
EURCHF,20101112,022100,1.3310,1.3310,1.3310,1.3310
EURCHF,20101112,022200,1.3310,1.3311,1.3310,1.3311
EURCHF,20101112,022300,1.3310,1.3310,1.3309,1.3310
EURCHF,20101112,022400,1.3309,1.3310,1.3309,1.3310
EURCHF,20101112,022500,1.3310,1.3310,1.3309,1.3310
EURCHF,20101112,022600,1.3311,1.3311,1.3310,1.3310
EURCHF,20101112,022700,1.3310,1.3311,1.3310,1.3310
EURCHF,20101112,022800,1.3309,1.3310,1.3309,1.3310
EURCHF,20101112,022900,1.3311,1.3311,1.3310,1.3311
EURCHF,20101112,023000,1.3310,1.3310,1.3308,1.3308
EURCHF,20101112,023100,1.3309,1.3309,1.3307,1.3308
EURCHF,20101112,023200,1.3308,1.3308,1.3307,1.3307
EURCHF,20101112,023300,1.3308,1.3308,1.3302,1.3302
EURCHF,20101112,023400,1.3303,1.3304,1.3303,1.3304
EURCHF,20101112,023500,1.3305,1.3306,1.3303,1.3303
EURCHF,20101112,023600,1.3304,1.3307,1.3304,1.3307
EURCHF,20101112,023700,1.3308,1.3308,1.3306,1.3306
EURCHF,20101112,023800,1.3307,1.3307,1.3305,1.3307
EURCHF,20101112,023900,1.3306,1.3308,1.3306,1.3306
EURCHF,20101112,024000,1.3307,1.3307,1.3305,1.3306
EURCHF,20101112,024100,1.3305,1.3305,1.3304,1.3305
EURCHF,20101112,024200,1.3304,1.3305,1.3303,1.3303
EURCHF,20101112,024300,1.3299,1.3300,1.3296,1.3296
EURCHF,20101112,024400,1.3294,1.3297,1.3294,1.3294
EURCHF,20101112,024500,1.3295,1.3298,1.3295,1.3297
EURCHF,20101112,024600,1.3299,1.3303,1.3299,1.3303
EURCHF,20101112,024700,1.3304,1.3304,1.3300,1.3300
EURCHF,20101112,024800,1.3299,1.3302,1.3299,1.3302
EURCHF,20101112,024900,1.3303,1.3305,1.3303,1.3304
EURCHF,20101112,025000,1.3303,1.3304,1.3303,1.3303
EURCHF,20101112,025100,1.3304,1.3304,1.3303,1.3304
EURCHF,20101112,025200,1.3303,1.3304,1.3303,1.3303
EURCHF,20101112,025300,1.3302,1.3304,1.3302,1.3303
EURCHF,20101112,025400,1.3302,1.3303,1.3301,1.3303
EURCHF,20101112,025500,1.3304,1.3304,1.3297,1.3297
EURCHF,20101112,025600,1.3296,1.3296,1.3294,1.3295
EURCHF,20101112,025700,1.3294,1.3294,1.3293,1.3294
EURCHF,20101112,025800,1.3293,1.3293,1.3290,1.3291
EURCHF,20101112,025900,1.3290,1.3290,1.3288,1.3289
EURCHF,20101112,030000,1.3290,1.3291,1.3289,1.3289
EURCHF,20101112,030100,1.3288,1.3291,1.3288,1.3291
EURCHF,20101112,030200,1.3290,1.3292,1.3289,1.3289
EURCHF,20101112,030300,1.3290,1.3290,1.3287,1.3288
EURCHF,20101112,030400,1.3287,1.3290,1.3287,1.3290
EURCHF,20101112,030500,1.3294,1.3295,1.3294,1.3295
EURCHF,20101112,030600,1.3296,1.3298,1.3295,1.3298
EURCHF,20101112,030700,1.3299,1.3299,1.3298,1.3298
EURCHF,20101112,030800,1.3299,1.3299,1.3298,1.3298
EURCHF,20101112,030900,1.3299,1.3303,1.3299,1.3302
EURCHF,20101112,031000,1.3301,1.3301,1.3299,1.3299
EURCHF,20101112,031100,1.3298,1.3302,1.3298,1.3302
EURCHF,20101112,031200,1.3303,1.3305,1.3301,1.3301
EURCHF,20101112,031300,1.3300,1.3300,1.3298,1.3299
EURCHF,20101112,031400,1.3298,1.3300,1.3298,1.3299
EURCHF,20101112,031500,1.3298,1.3299,1.3298,1.3298
EURCHF,20101112,031600,1.3297,1.3300,1.3297,1.3300
EURCHF,20101112,031700,1.3299,1.3300,1.3299,1.3300
EURCHF,20101112,031800,1.3301,1.3303,1.3301,1.3303
EURCHF,20101112,031900,1.3304,1.3305,1.3303,1.3303
EURCHF,20101112,032000,1.3302,1.3303,1.3300,1.3303
EURCHF,20101112,032100,1.3302,1.3303,1.3301,1.3301
EURCHF,20101112,032200,1.3300,1.3301,1.3298,1.3298
EURCHF,20101112,032300,1.3299,1.3299,1.3298,1.3299
EURCHF,20101112,032400,1.3298,1.3299,1.3298,1.3299
EURCHF,20101112,032500,1.3298,1.3298,1.3295,1.3296
EURCHF,20101112,032600,1.3295,1.3295,1.3294,1.3294
EURCHF,20101112,032700,1.3293,1.3294,1.3293,1.3293
EURCHF,20101112,032800,1.3294,1.3294,1.3291,1.3291
EURCHF,20101112,032900,1.3292,1.3292,1.3291,1.3292
EURCHF,20101112,033000,1.3293,1.3297,1.3293,1.3297
EURCHF,20101112,033100,1.3298,1.3299,1.3297,1.3298
EURCHF,20101112,033200,1.3299,1.3299,1.3298,1.3299
EURCHF,20101112,033300,1.3300,1.3302,1.3300,1.3302
EURCHF,20101112,033400,1.3301,1.3301,1.3297,1.3297
EURCHF,20101112,033500,1.3296,1.3296,1.3294,1.3294
EURCHF,20101112,033600,1.3294,1.3296,1.3294,1.3296
EURCHF,20101112,033700,1.3297,1.3297,1.3296,1.3296
EURCHF,20101112,033800,1.3296,1.3297,1.3296,1.3297
EURCHF,20101112,033900,1.3298,1.3298,1.3296,1.3297
EURCHF,20101112,034000,1.3296,1.3298,1.3296,1.3297
EURCHF,20101112,034100,1.3298,1.3299,1.3296,1.3298
EURCHF,20101112,034200,1.3297,1.3301,1.3297,1.3301
EURCHF,20101112,034300,1.3300,1.3301,1.3300,1.3300
EURCHF,20101112,034400,1.3301,1.3302,1.3301,1.3302
EURCHF,20101112,034500,1.3303,1.3303,1.3302,1.3302
EURCHF,20101112,034600,1.3303,1.3304,1.3303,1.3304
EURCHF,20101112,034700,1.3303,1.3304,1.3303,1.3304
EURCHF,20101112,034800,1.3305,1.3308,1.3305,1.3308
EURCHF,20101112,034900,1.3307,1.3307,1.3305,1.3305
EURCHF,20101112,035000,1.3304,1.3305,1.3303,1.3305
EURCHF,20101112,035100,1.3304,1.3305,1.3304,1.3304
EURCHF,20101112,035200,1.3304,1.3304,1.3303,1.3303
EURCHF,20101112,035300,1.3302,1.3302,1.3301,1.3301
EURCHF,20101112,035400,1.3302,1.3303,1.3302,1.3302
EURCHF,20101112,035500,1.3301,1.3303,1.3301,1.3303
EURCHF,20101112,035600,1.3302,1.3304,1.3302,1.3303
EURCHF,20101112,035700,1.3302,1.3303,1.3302,1.3303
EURCHF,20101112,035800,1.3303,1.3303,1.3302,1.3302
EURCHF,20101112,035900,1.3303,1.3303,1.3301,1.3302
EURCHF,20101112,040000,1.3301,1.3301,1.3300,1.3300
EURCHF,20101112,040100,1.3299,1.3299,1.3296,1.3296
EURCHF,20101112,040200,1.3297,1.3297,1.3297,1.3297
EURCHF,20101112,040300,1.3297,1.3299,1.3297,1.3298
EURCHF,20101112,040400,1.3299,1.3300,1.3299,1.3300
EURCHF,20101112,040500,1.3300,1.3300,1.3300,1.3300
EURCHF,20101112,040600,1.3299,1.3300,1.3299,1.3299
EURCHF,20101112,040700,1.3300,1.3302,1.3299,1.3302
EURCHF,20101112,040800,1.3303,1.3303,1.3303,1.3303
EURCHF,20101112,040900,1.3303,1.3303,1.3302,1.3302
EURCHF,20101112,041000,1.3298,1.3298,1.3297,1.3297
EURCHF,20101112,041100,1.3296,1.3297,1.3295,1.3295
EURCHF,20101112,041200,1.3296,1.3296,1.3295,1.3295
EURCHF,20101112,041300,1.3294,1.3295,1.3294,1.3295
EURCHF,20101112,041400,1.3296,1.3296,1.3295,1.3296
EURCHF,20101112,041500,1.3297,1.3299,1.3297,1.3298
EURCHF,20101112,041600,1.3297,1.3297,1.3297,1.3297
EURCHF,20101112,041700,1.3297,1.3299,1.3297,1.3299
EURCHF,20101112,041800,1.3298,1.3299,1.3297,1.3297
EURCHF,20101112,041900,1.3296,1.3298,1.3296,1.3297
EURCHF,20101112,042000,1.3296,1.3296,1.3294,1.3294
EURCHF,20101112,042100,1.3293,1.3294,1.3293,1.3294
EURCHF,20101112,042200,1.3293,1.3293,1.3292,1.3292
EURCHF,20101112,042300,1.3291,1.3291,1.3290,1.3291
EURCHF,20101112,042400,1.3290,1.3292,1.3290,1.3290
EURCHF,20101112,042500,1.3291,1.3291,1.3289,1.3289
EURCHF,20101112,042600,1.3290,1.3290,1.3284,1.3286
EURCHF,20101112,042700,1.3287,1.3290,1.3287,1.3290
EURCHF,20101112,042800,1.3291,1.3292,1.3288,1.3288
EURCHF,20101112,042900,1.3290,1.3290,1.3287,1.3287
EURCHF,20101112,043000,1.3288,1.3290,1.3288,1.3288
EURCHF,20101112,043100,1.3287,1.3291,1.3287,1.3290
EURCHF,20101112,043200,1.3291,1.3291,1.3290,1.3291
EURCHF,20101112,043300,1.3290,1.3291,1.3289,1.3291
EURCHF,20101112,043400,1.3289,1.3289,1.3284,1.3286
EURCHF,20101112,043500,1.3285,1.3290,1.3285,1.3290
EURCHF,20101112,043600,1.3289,1.3290,1.3287,1.3287
EURCHF,20101112,043700,1.3288,1.3289,1.3287,1.3288
EURCHF,20101112,043800,1.3287,1.3288,1.3287,1.3287
EURCHF,20101112,043900,1.3287,1.3288,1.3287,1.3288
EURCHF,20101112,044000,1.3289,1.3290,1.3289,1.3289
EURCHF,20101112,044100,1.3290,1.3290,1.3289,1.3289
EURCHF,20101112,044200,1.3288,1.3290,1.3288,1.3290
EURCHF,20101112,044300,1.3289,1.3290,1.3288,1.3289
EURCHF,20101112,044400,1.3288,1.3289,1.3288,1.3288
EURCHF,20101112,044500,1.3287,1.3288,1.3287,1.3288
EURCHF,20101112,044600,1.3288,1.3288,1.3287,1.3288
EURCHF,20101112,044700,1.3289,1.3289,1.3288,1.3288
EURCHF,20101112,044800,1.3288,1.3289,1.3288,1.3289
EURCHF,20101112,044900,1.3288,1.3289,1.3287,1.3287
EURCHF,20101112,045000,1.3288,1.3288,1.3287,1.3287
EURCHF,20101112,045100,1.3287,1.3288,1.3286,1.3286
EURCHF,20101112,045200,1.3287,1.3287,1.3286,1.3286
EURCHF,20101112,045300,1.3287,1.3288,1.3286,1.3288
EURCHF,20101112,045400,1.3287,1.3288,1.3287,1.3288
EURCHF,20101112,045500,1.3289,1.3290,1.3287,1.3287
EURCHF,20101112,045600,1.3290,1.3291,1.3289,1.3290
EURCHF,20101112,045700,1.3291,1.3291,1.3290,1.3290
EURCHF,20101112,045800,1.3291,1.3292,1.3291,1.3291
EURCHF,20101112,045900,1.3292,1.3297,1.3292,1.3294
EURCHF,20101112,050000,1.3295,1.3296,1.3295,1.3296
EURCHF,20101112,050100,1.3297,1.3298,1.3297,1.3298
EURCHF,20101112,050200,1.3297,1.3297,1.3292,1.3292
EURCHF,20101112,050300,1.3289,1.3293,1.3288,1.3293
EURCHF,20101112,050400,1.3293,1.3294,1.3293,1.3294
EURCHF,20101112,050500,1.3295,1.3298,1.3295,1.3298
EURCHF,20101112,050600,1.3299,1.3299,1.3298,1.3298
EURCHF,20101112,050700,1.3297,1.3297,1.3295,1.3295
EURCHF,20101112,050800,1.3296,1.3297,1.3296,1.3297
EURCHF,20101112,050900,1.3296,1.3296,1.3293,1.3294
EURCHF,20101112,051000,1.3295,1.3295,1.3294,1.3295
EURCHF,20101112,051100,1.3295,1.3295,1.3295,1.3295
EURCHF,20101112,051200,1.3296,1.3296,1.3296,1.3296
EURCHF,20101112,051300,1.3296,1.3297,1.3295,1.3297
EURCHF,20101112,051400,1.3296,1.3296,1.3295,1.3295
EURCHF,20101112,051500,1.3296,1.3296,1.3295,1.3295
EURCHF,20101112,051600,1.3296,1.3297,1.3295,1.3296
EURCHF,20101112,051700,1.3295,1.3297,1.3295,1.3297
EURCHF,20101112,051800,1.3298,1.3298,1.3297,1.3297
EURCHF,20101112,051900,1.3297,1.3297,1.3297,1.3297
EURCHF,20101112,052000,1.3296,1.3298,1.3296,1.3298
EURCHF,20101112,052100,1.3297,1.3298,1.3297,1.3297
EURCHF,20101112,052200,1.3298,1.3298,1.3296,1.3296
EURCHF,20101112,052300,1.3295,1.3297,1.3295,1.3296
EURCHF,20101112,052400,1.3295,1.3295,1.3295,1.3295
EURCHF,20101112,052500,1.3296,1.3296,1.3295,1.3295
EURCHF,20101112,052600,1.3296,1.3297,1.3296,1.3297
EURCHF,20101112,052700,1.3298,1.3299,1.3298,1.3299
EURCHF,20101112,052800,1.3298,1.3298,1.3298,1.3298
EURCHF,20101112,052900,1.3299,1.3299,1.3299,1.3299
EURCHF,20101112,053000,1.3298,1.3299,1.3298,1.3299
EURCHF,20101112,053100,1.3298,1.3299,1.3298,1.3299
EURCHF,20101112,053200,1.3303,1.3306,1.3303,1.3306
EURCHF,20101112,053300,1.3307,1.3307,1.3306,1.3307
EURCHF,20101112,053400,1.3306,1.3306,1.3305,1.3306
EURCHF,20101112,053500,1.3307,1.3307,1.3306,1.3307
EURCHF,20101112,053600,1.3306,1.3306,1.3306,1.3306
EURCHF,20101112,053700,1.3305,1.3305,1.3305,1.3305
EURCHF,20101112,053800,1.3305,1.3306,1.3305,1.3306
EURCHF,20101112,053900,1.3307,1.3307,1.3307,1.3307
EURCHF,20101112,054000,1.3307,1.3307,1.3304,1.3304
EURCHF,20101112,054100,1.3305,1.3306,1.3305,1.3306
EURCHF,20101112,054200,1.3307,1.3308,1.3307,1.3307
EURCHF,20101112,054300,1.3306,1.3308,1.3306,1.3306
EURCHF,20101112,054400,1.3307,1.3308,1.3306,1.3306
EURCHF,20101112,054500,1.3307,1.3307,1.3306,1.3306
EURCHF,20101112,054600,1.3307,1.3307,1.3305,1.3306
EURCHF,20101112,054700,1.3307,1.3307,1.3306,1.3307
EURCHF,20101112,054800,1.3306,1.3306,1.3305,1.3305
EURCHF,20101112,054900,1.3304,1.3304,1.3302,1.3302
EURCHF,20101112,055000,1.3303,1.3303,1.3302,1.3302
EURCHF,20101112,055100,1.3301,1.3302,1.3301,1.3301
EURCHF,20101112,055200,1.3301,1.3301,1.3300,1.3300
EURCHF,20101112,055300,1.3301,1.3301,1.3301,1.3301
EURCHF,20101112,055400,1.3302,1.3303,1.3302,1.3303
EURCHF,20101112,055500,1.3303,1.3303,1.3303,1.3303
EURCHF,20101112,055600,1.3303,1.3303,1.3303,1.3303
EURCHF,20101112,055700,1.3303,1.3303,1.3302,1.3302
EURCHF,20101112,055800,1.3302,1.3302,1.3302,1.3302
EURCHF,20101112,055900,1.3303,1.3303,1.3303,1.3303
EURCHF,20101112,060000,1.3304,1.3304,1.3303,1.3303
EURCHF,20101112,060100,1.3305,1.3305,1.3304,1.3305
EURCHF,20101112,060200,1.3306,1.3307,1.3306,1.3307
EURCHF,20101112,060300,1.3307,1.3307,1.3307,1.3307
EURCHF,20101112,060400,1.3307,1.3307,1.3307,1.3307
EURCHF,20101112,060500,1.3307,1.3307,1.3307,1.3307
EURCHF,20101112,060600,1.3306,1.3306,1.3302,1.3302
EURCHF,20101112,060700,1.3303,1.3303,1.3302,1.3302
EURCHF,20101112,060800,1.3303,1.3304,1.3302,1.3304
EURCHF,20101112,060900,1.3303,1.3303,1.3303,1.3303
EURCHF,20101112,061000,1.3300,1.3300,1.3299,1.3300
EURCHF,20101112,061100,1.3300,1.3302,1.3300,1.3302
EURCHF,20101112,061200,1.3303,1.3304,1.3303,1.3304
EURCHF,20101112,061300,1.3303,1.3303,1.3302,1.3303
EURCHF,20101112,061400,1.3302,1.3303,1.3302,1.3303
EURCHF,20101112,061500,1.3302,1.3304,1.3302,1.3303
EURCHF,20101112,061600,1.3304,1.3304,1.3303,1.3304
EURCHF,20101112,061700,1.3305,1.3307,1.3305,1.3305
EURCHF,20101112,061800,1.3304,1.3304,1.3304,1.3304
EURCHF,20101112,061900,1.3303,1.3304,1.3303,1.3303
EURCHF,20101112,062000,1.3304,1.3304,1.3301,1.3302
EURCHF,20101112,062100,1.3301,1.3302,1.3300,1.3300
EURCHF,20101112,062200,1.3299,1.3301,1.3299,1.3301
EURCHF,20101112,062300,1.3302,1.3304,1.3300,1.3300
EURCHF,20101112,062400,1.3301,1.3301,1.3296,1.3297
EURCHF,20101112,062500,1.3298,1.3300,1.3298,1.3299
EURCHF,20101112,062600,1.3300,1.3301,1.3300,1.3301
EURCHF,20101112,062700,1.3300,1.3300,1.3299,1.3299
EURCHF,20101112,062800,1.3300,1.3300,1.3297,1.3297
EURCHF,20101112,062900,1.3298,1.3299,1.3296,1.3296
EURCHF,20101112,063000,1.3297,1.3299,1.3297,1.3299
EURCHF,20101112,063100,1.3300,1.3300,1.3298,1.3298
EURCHF,20101112,063200,1.3299,1.3300,1.3299,1.3299
EURCHF,20101112,063300,1.3300,1.3300,1.3298,1.3298
EURCHF,20101112,063400,1.3299,1.3300,1.3298,1.3298
EURCHF,20101112,063500,1.3297,1.3298,1.3296,1.3297
EURCHF,20101112,063600,1.3296,1.3298,1.3296,1.3296
EURCHF,20101112,063700,1.3295,1.3298,1.3295,1.3298
EURCHF,20101112,063800,1.3297,1.3298,1.3296,1.3298
EURCHF,20101112,063900,1.3299,1.3299,1.3298,1.3298
EURCHF,20101112,064000,1.3297,1.3298,1.3297,1.3298
EURCHF,20101112,064100,1.3297,1.3298,1.3297,1.3298
EURCHF,20101112,064200,1.3298,1.3299,1.3298,1.3299
EURCHF,20101112,064300,1.3300,1.3300,1.3300,1.3300
EURCHF,20101112,064400,1.3299,1.3300,1.3299,1.3299
EURCHF,20101112,064500,1.3298,1.3298,1.3295,1.3295
EURCHF,20101112,064600,1.3296,1.3297,1.3296,1.3297
EURCHF,20101112,064700,1.3296,1.3296,1.3295,1.3296
EURCHF,20101112,064800,1.3295,1.3296,1.3294,1.3295
EURCHF,20101112,064900,1.3294,1.3296,1.3294,1.3296
EURCHF,20101112,065000,1.3296,1.3296,1.3295,1.3295
EURCHF,20101112,065100,1.3295,1.3295,1.3294,1.3294
EURCHF,20101112,065200,1.3295,1.3297,1.3295,1.3297
EURCHF,20101112,065300,1.3298,1.3299,1.3297,1.3299
EURCHF,20101112,065400,1.3298,1.3300,1.3298,1.3300
EURCHF,20101112,065500,1.3299,1.3299,1.3297,1.3299
EURCHF,20101112,065600,1.3298,1.3298,1.3296,1.3296
EURCHF,20101112,065700,1.3294,1.3294,1.3291,1.3292
EURCHF,20101112,065800,1.3291,1.3295,1.3291,1.3295
EURCHF,20101112,065900,1.3296,1.3298,1.3295,1.3295
EURCHF,20101112,070000,1.3296,1.3297,1.3295,1.3297
EURCHF,20101112,070100,1.3296,1.3297,1.3296,1.3297
EURCHF,20101112,070200,1.3296,1.3297,1.3294,1.3294
EURCHF,20101112,070300,1.3293,1.3293,1.3291,1.3292
EURCHF,20101112,070400,1.3293,1.3293,1.3289,1.3289
EURCHF,20101112,070500,1.3291,1.3292,1.3288,1.3288
EURCHF,20101112,070600,1.3289,1.3289,1.3287,1.3288
EURCHF,20101112,070700,1.3289,1.3298,1.3289,1.3298
EURCHF,20101112,070800,1.3299,1.3300,1.3298,1.3298
EURCHF,20101112,070900,1.3297,1.3298,1.3295,1.3295
EURCHF,20101112,071000,1.3296,1.3298,1.3295,1.3296
EURCHF,20101112,071100,1.3295,1.3295,1.3290,1.3291
EURCHF,20101112,071200,1.3293,1.3294,1.3292,1.3293
EURCHF,20101112,071300,1.3294,1.3294,1.3291,1.3291
EURCHF,20101112,071400,1.3293,1.3293,1.3290,1.3292
EURCHF,20101112,071500,1.3293,1.3298,1.3292,1.3298
EURCHF,20101112,071600,1.3300,1.3300,1.3298,1.3299
EURCHF,20101112,071700,1.3298,1.3299,1.3297,1.3297
EURCHF,20101112,071800,1.3296,1.3297,1.3295,1.3296
EURCHF,20101112,071900,1.3295,1.3295,1.3291,1.3294
EURCHF,20101112,072000,1.3295,1.3296,1.3295,1.3296
EURCHF,20101112,072100,1.3297,1.3299,1.3297,1.3299
EURCHF,20101112,072200,1.3298,1.3299,1.3298,1.3298
EURCHF,20101112,072300,1.3298,1.3300,1.3298,1.3299
EURCHF,20101112,072400,1.3300,1.3301,1.3300,1.3301
EURCHF,20101112,072500,1.3300,1.3301,1.3300,1.3300
EURCHF,20101112,072600,1.3301,1.3301,1.3297,1.3299
EURCHF,20101112,072700,1.3300,1.3300,1.3298,1.3298
EURCHF,20101112,072800,1.3299,1.3301,1.3299,1.3301
EURCHF,20101112,072900,1.3298,1.3299,1.3298,1.3299
EURCHF,20101112,073000,1.3300,1.3301,1.3300,1.3300
EURCHF,20101112,073100,1.3299,1.3299,1.3294,1.3296
EURCHF,20101112,073200,1.3297,1.3299,1.3297,1.3299
EURCHF,20101112,073300,1.3298,1.3299,1.3297,1.3299
EURCHF,20101112,073400,1.3298,1.3299,1.3298,1.3298
EURCHF,20101112,073500,1.3299,1.3300,1.3299,1.3299
EURCHF,20101112,073600,1.3298,1.3298,1.3297,1.3298
EURCHF,20101112,073700,1.3297,1.3298,1.3297,1.3298
EURCHF,20101112,073800,1.3299,1.3305,1.3299,1.3305
EURCHF,20101112,073900,1.3306,1.3308,1.3306,1.3308
EURCHF,20101112,074000,1.3306,1.3310,1.3305,1.3309
EURCHF,20101112,074100,1.3310,1.3310,1.3304,1.3304
EURCHF,20101112,074200,1.3305,1.3308,1.3305,1.3308
EURCHF,20101112,074300,1.3307,1.3307,1.3304,1.3304
EURCHF,20101112,074400,1.3305,1.3307,1.3305,1.3305
EURCHF,20101112,074500,1.3306,1.3306,1.3305,1.3306
EURCHF,20101112,074600,1.3305,1.3305,1.3304,1.3304
EURCHF,20101112,074700,1.3303,1.3304,1.3297,1.3297
EURCHF,20101112,074800,1.3299,1.3300,1.3296,1.3296
EURCHF,20101112,074900,1.3297,1.3297,1.3296,1.3296
EURCHF,20101112,075000,1.3295,1.3297,1.3295,1.3296
EURCHF,20101112,075100,1.3297,1.3298,1.3296,1.3297
EURCHF,20101112,075200,1.3298,1.3302,1.3298,1.3301
EURCHF,20101112,075300,1.3300,1.3301,1.3300,1.3301
EURCHF,20101112,075400,1.3302,1.3302,1.3300,1.3301
EURCHF,20101112,075500,1.3302,1.3307,1.3302,1.3307
EURCHF,20101112,075600,1.3308,1.3308,1.3303,1.3303
EURCHF,20101112,075700,1.3305,1.3307,1.3304,1.3305
EURCHF,20101112,075800,1.3301,1.3301,1.3300,1.3300
EURCHF,20101112,075900,1.3299,1.3300,1.3298,1.3298
EURCHF,20101112,080000,1.3299,1.3307,1.3298,1.3306
EURCHF,20101112,080100,1.3305,1.3305,1.3303,1.3304
EURCHF,20101112,080200,1.3305,1.3307,1.3305,1.3307
EURCHF,20101112,080300,1.3306,1.3308,1.3305,1.3307
EURCHF,20101112,080400,1.3306,1.3309,1.3305,1.3305
EURCHF,20101112,080500,1.3304,1.3307,1.3304,1.3307
EURCHF,20101112,080600,1.3305,1.3305,1.3284,1.3284
EURCHF,20101112,080700,1.3283,1.3286,1.3283,1.3286
EURCHF,20101112,080800,1.3285,1.3286,1.3285,1.3286
EURCHF,20101112,080900,1.3285,1.3290,1.3284,1.3290
EURCHF,20101112,081000,1.3289,1.3289,1.3286,1.3289
EURCHF,20101112,081100,1.3288,1.3288,1.3285,1.3287
EURCHF,20101112,081200,1.3286,1.3286,1.3274,1.3275
EURCHF,20101112,081300,1.3274,1.3274,1.3267,1.3268
EURCHF,20101112,081400,1.3269,1.3269,1.3243,1.3249
EURCHF,20101112,081500,1.3253,1.3256,1.3240,1.3240
EURCHF,20101112,081600,1.3239,1.3249,1.3238,1.3249
EURCHF,20101112,081700,1.3238,1.3247,1.3238,1.3246
EURCHF,20101112,081800,1.3249,1.3249,1.3233,1.3235
EURCHF,20101112,081900,1.3233,1.3249,1.3228,1.3249
EURCHF,20101112,082000,1.3248,1.3251,1.3247,1.3247
EURCHF,20101112,082100,1.3248,1.3249,1.3244,1.3245
EURCHF,20101112,082200,1.3246,1.3246,1.3235,1.3238
EURCHF,20101112,082300,1.3231,1.3237,1.3231,1.3235
EURCHF,20101112,082400,1.3236,1.3239,1.3233,1.3239
EURCHF,20101112,082500,1.3238,1.3238,1.3236,1.3236
EURCHF,20101112,082600,1.3235,1.3236,1.3231,1.3236
EURCHF,20101112,082700,1.3237,1.3242,1.3237,1.3242
EURCHF,20101112,082800,1.3243,1.3248,1.3243,1.3245
EURCHF,20101112,082900,1.3246,1.3246,1.3244,1.3246
EURCHF,20101112,083000,1.3250,1.3254,1.3249,1.3249
EURCHF,20101112,083100,1.3248,1.3248,1.3246,1.3247
EURCHF,20101112,083200,1.3246,1.3246,1.3244,1.3244
EURCHF,20101112,083300,1.3243,1.3243,1.3241,1.3242
EURCHF,20101112,083400,1.3243,1.3248,1.3243,1.3248
EURCHF,20101112,083500,1.3247,1.3248,1.3241,1.3241
EURCHF,20101112,083600,1.3240,1.3243,1.3233,1.3233
EURCHF,20101112,083700,1.3235,1.3235,1.3231,1.3235
EURCHF,20101112,083800,1.3239,1.3240,1.3233,1.3234
EURCHF,20101112,083900,1.3233,1.3233,1.3229,1.3231
EURCHF,20101112,084000,1.3230,1.3235,1.3230,1.3235
EURCHF,20101112,084100,1.3234,1.3235,1.3233,1.3234
EURCHF,20101112,084200,1.3248,1.3248,1.3238,1.3241
EURCHF,20101112,084300,1.3242,1.3247,1.3240,1.3247
EURCHF,20101112,084400,1.3246,1.3247,1.3245,1.3245
EURCHF,20101112,084500,1.3246,1.3249,1.3246,1.3248
EURCHF,20101112,084600,1.3246,1.3247,1.3245,1.3247
EURCHF,20101112,084700,1.3246,1.3247,1.3242,1.3247
EURCHF,20101112,084800,1.3246,1.3249,1.3243,1.3243
EURCHF,20101112,084900,1.3242,1.3247,1.3242,1.3247
EURCHF,20101112,085000,1.3249,1.3252,1.3248,1.3251
EURCHF,20101112,085100,1.3252,1.3252,1.3249,1.3251
EURCHF,20101112,085200,1.3252,1.3252,1.3248,1.3249
EURCHF,20101112,085300,1.3248,1.3249,1.3247,1.3248
EURCHF,20101112,085400,1.3249,1.3259,1.3248,1.3259
EURCHF,20101112,085500,1.3262,1.3263,1.3260,1.3263
EURCHF,20101112,085600,1.3264,1.3265,1.3262,1.3262
EURCHF,20101112,085700,1.3261,1.3262,1.3259,1.3262
EURCHF,20101112,085800,1.3263,1.3263,1.3262,1.3262
EURCHF,20101112,085900,1.3261,1.3262,1.3259,1.3262
EURCHF,20101112,090000,1.3261,1.3261,1.3258,1.3258
EURCHF,20101112,090100,1.3256,1.3259,1.3253,1.3253
EURCHF,20101112,090200,1.3254,1.3254,1.3250,1.3250
EURCHF,20101112,090300,1.3249,1.3255,1.3249,1.3255
EURCHF,20101112,090400,1.3256,1.3257,1.3252,1.3253
EURCHF,20101112,090500,1.3252,1.3254,1.3252,1.3254
EURCHF,20101112,090600,1.3253,1.3253,1.3250,1.3253
EURCHF,20101112,090700,1.3254,1.3259,1.3254,1.3259
EURCHF,20101112,090800,1.3260,1.3261,1.3257,1.3257
EURCHF,20101112,090900,1.3258,1.3258,1.3257,1.3258
EURCHF,20101112,091000,1.3259,1.3259,1.3257,1.3257
EURCHF,20101112,091100,1.3258,1.3258,1.3256,1.3257
EURCHF,20101112,091200,1.3258,1.3262,1.3258,1.3262
EURCHF,20101112,091300,1.3263,1.3263,1.3259,1.3260
EURCHF,20101112,091400,1.3259,1.3259,1.3254,1.3254
EURCHF,20101112,091500,1.3258,1.3262,1.3257,1.3260
EURCHF,20101112,091600,1.3261,1.3280,1.3261,1.3280
EURCHF,20101112,091700,1.3279,1.3279,1.3275,1.3275
EURCHF,20101112,091800,1.3276,1.3276,1.3273,1.3276
EURCHF,20101112,091900,1.3277,1.3280,1.3277,1.3278
EURCHF,20101112,092000,1.3280,1.3293,1.3280,1.3293
EURCHF,20101112,092100,1.3292,1.3292,1.3285,1.3285
EURCHF,20101112,092200,1.3284,1.3286,1.3284,1.3284
EURCHF,20101112,092300,1.3285,1.3285,1.3281,1.3281
EURCHF,20101112,092400,1.3280,1.3280,1.3275,1.3275
EURCHF,20101112,092500,1.3277,1.3280,1.3277,1.3278
EURCHF,20101112,092600,1.3277,1.3277,1.3276,1.3276
EURCHF,20101112,092700,1.3275,1.3275,1.3273,1.3273
EURCHF,20101112,092800,1.3275,1.3275,1.3274,1.3274
EURCHF,20101112,092900,1.3275,1.3275,1.3274,1.3274
EURCHF,20101112,093000,1.3273,1.3273,1.3272,1.3272
EURCHF,20101112,093100,1.3273,1.3274,1.3272,1.3272
EURCHF,20101112,093200,1.3273,1.3276,1.3273,1.3276
EURCHF,20101112,093300,1.3277,1.3282,1.3276,1.3282
EURCHF,20101112,093400,1.3283,1.3287,1.3282,1.3287
EURCHF,20101112,093500,1.3288,1.3288,1.3284,1.3285
EURCHF,20101112,093600,1.3286,1.3289,1.3285,1.3289
EURCHF,20101112,093700,1.3291,1.3293,1.3291,1.3293
EURCHF,20101112,093800,1.3292,1.3293,1.3290,1.3290
EURCHF,20101112,093900,1.3289,1.3290,1.3288,1.3288
EURCHF,20101112,094000,1.3289,1.3294,1.3289,1.3293
EURCHF,20101112,094100,1.3292,1.3294,1.3292,1.3294
EURCHF,20101112,094200,1.3295,1.3295,1.3291,1.3291
EURCHF,20101112,094300,1.3290,1.3290,1.3289,1.3290
EURCHF,20101112,094400,1.3289,1.3289,1.3285,1.3285
EURCHF,20101112,094500,1.3284,1.3286,1.3284,1.3285
EURCHF,20101112,094600,1.3282,1.3284,1.3280,1.3280
EURCHF,20101112,094700,1.3281,1.3285,1.3281,1.3285
EURCHF,20101112,094800,1.3284,1.3285,1.3284,1.3285
EURCHF,20101112,094900,1.3284,1.3292,1.3284,1.3292
EURCHF,20101112,095000,1.3291,1.3292,1.3290,1.3291
EURCHF,20101112,095100,1.3292,1.3293,1.3291,1.3292
EURCHF,20101112,095200,1.3293,1.3295,1.3293,1.3295
EURCHF,20101112,095300,1.3294,1.3299,1.3294,1.3298
EURCHF,20101112,095400,1.3295,1.3297,1.3290,1.3290
EURCHF,20101112,095500,1.3291,1.3291,1.3289,1.3290
EURCHF,20101112,095600,1.3291,1.3296,1.3291,1.3295
EURCHF,20101112,095700,1.3296,1.3296,1.3289,1.3291
EURCHF,20101112,095800,1.3290,1.3292,1.3289,1.3291
EURCHF,20101112,095900,1.3290,1.3291,1.3289,1.3291
EURCHF,20101112,100000,1.3293,1.3293,1.3291,1.3293
EURCHF,20101112,100100,1.3291,1.3292,1.3288,1.3289
EURCHF,20101112,100200,1.3288,1.3289,1.3286,1.3287
EURCHF,20101112,100300,1.3286,1.3286,1.3284,1.3286
EURCHF,20101112,100400,1.3285,1.3285,1.3282,1.3284
EURCHF,20101112,100500,1.3283,1.3284,1.3280,1.3282
EURCHF,20101112,100600,1.3281,1.3284,1.3280,1.3284
EURCHF,20101112,100700,1.3285,1.3285,1.3284,1.3284
EURCHF,20101112,100800,1.3283,1.3286,1.3282,1.3284
EURCHF,20101112,100900,1.3285,1.3288,1.3285,1.3287
EURCHF,20101112,101000,1.3284,1.3289,1.3284,1.3287
EURCHF,20101112,101100,1.3289,1.3289,1.3280,1.3281
EURCHF,20101112,101200,1.3280,1.3282,1.3280,1.3282
EURCHF,20101112,101300,1.3281,1.3282,1.3280,1.3281
EURCHF,20101112,101400,1.3280,1.3283,1.3280,1.3282
EURCHF,20101112,101500,1.3284,1.3287,1.3283,1.3287
EURCHF,20101112,101600,1.3288,1.3291,1.3287,1.3288
EURCHF,20101112,101700,1.3285,1.3298,1.3285,1.3297
EURCHF,20101112,101800,1.3296,1.3296,1.3292,1.3293
EURCHF,20101112,101900,1.3294,1.3295,1.3294,1.3295
EURCHF,20101112,102000,1.3294,1.3296,1.3293,1.3293
EURCHF,20101112,102100,1.3294,1.3300,1.3294,1.3300
EURCHF,20101112,102200,1.3301,1.3303,1.3299,1.3299
EURCHF,20101112,102300,1.3298,1.3298,1.3295,1.3295
EURCHF,20101112,102400,1.3294,1.3296,1.3294,1.3296
EURCHF,20101112,102500,1.3297,1.3298,1.3295,1.3295
EURCHF,20101112,102600,1.3296,1.3296,1.3293,1.3294
EURCHF,20101112,102700,1.3295,1.3295,1.3292,1.3292
EURCHF,20101112,102800,1.3293,1.3294,1.3293,1.3293
EURCHF,20101112,102900,1.3294,1.3294,1.3293,1.3293
EURCHF,20101112,103000,1.3292,1.3292,1.3289,1.3290
EURCHF,20101112,103100,1.3291,1.3291,1.3288,1.3288
EURCHF,20101112,103200,1.3286,1.3287,1.3284,1.3287
EURCHF,20101112,103300,1.3289,1.3289,1.3285,1.3285
EURCHF,20101112,103400,1.3287,1.3287,1.3285,1.3286
EURCHF,20101112,103500,1.3285,1.3285,1.3284,1.3285
EURCHF,20101112,103600,1.3284,1.3287,1.3283,1.3287
EURCHF,20101112,103700,1.3288,1.3291,1.3288,1.3290
EURCHF,20101112,103800,1.3289,1.3289,1.3287,1.3287
EURCHF,20101112,103900,1.3286,1.3287,1.3280,1.3280
EURCHF,20101112,104000,1.3279,1.3283,1.3279,1.3281
EURCHF,20101112,104100,1.3282,1.3283,1.3281,1.3283
EURCHF,20101112,104200,1.3284,1.3284,1.3278,1.3278
EURCHF,20101112,104300,1.3276,1.3277,1.3275,1.3277
EURCHF,20101112,104400,1.3278,1.3281,1.3278,1.3281
EURCHF,20101112,104500,1.3282,1.3286,1.3281,1.3286
EURCHF,20101112,104600,1.3287,1.3287,1.3285,1.3285
EURCHF,20101112,104700,1.3284,1.3285,1.3282,1.3283
EURCHF,20101112,104800,1.3284,1.3286,1.3283,1.3285
EURCHF,20101112,104900,1.3286,1.3286,1.3284,1.3284
EURCHF,20101112,105000,1.3285,1.3285,1.3282,1.3282
EURCHF,20101112,105100,1.3279,1.3280,1.3277,1.3277
EURCHF,20101112,105200,1.3275,1.3275,1.3270,1.3270
EURCHF,20101112,105300,1.3268,1.3268,1.3261,1.3263
EURCHF,20101112,105400,1.3262,1.3266,1.3262,1.3266
EURCHF,20101112,105500,1.3265,1.3267,1.3264,1.3264
EURCHF,20101112,105600,1.3263,1.3266,1.3263,1.3264
EURCHF,20101112,105700,1.3266,1.3266,1.3263,1.3266
EURCHF,20101112,105800,1.3267,1.3267,1.3264,1.3264
EURCHF,20101112,105900,1.3265,1.3268,1.3265,1.3266
EURCHF,20101112,110000,1.3268,1.3270,1.3268,1.3268
EURCHF,20101112,110100,1.3266,1.3268,1.3263,1.3263
EURCHF,20101112,110200,1.3262,1.3265,1.3262,1.3263
EURCHF,20101112,110300,1.3265,1.3273,1.3265,1.3273
EURCHF,20101112,110400,1.3272,1.3275,1.3272,1.3272
EURCHF,20101112,110500,1.3273,1.3283,1.3273,1.3280
EURCHF,20101112,110600,1.3282,1.3282,1.3277,1.3281
EURCHF,20101112,110700,1.3282,1.3283,1.3281,1.3283
EURCHF,20101112,110800,1.3284,1.3284,1.3282,1.3282
EURCHF,20101112,110900,1.3283,1.3283,1.3275,1.3275
EURCHF,20101112,111000,1.3276,1.3280,1.3276,1.3280
EURCHF,20101112,111100,1.3281,1.3283,1.3281,1.3281
EURCHF,20101112,111200,1.3282,1.3283,1.3280,1.3283
EURCHF,20101112,111300,1.3286,1.3286,1.3284,1.3284
EURCHF,20101112,111400,1.3283,1.3284,1.3283,1.3283
EURCHF,20101112,111500,1.3285,1.3285,1.3283,1.3283
EURCHF,20101112,111600,1.3284,1.3287,1.3282,1.3287
EURCHF,20101112,111700,1.3288,1.3291,1.3287,1.3291
EURCHF,20101112,111800,1.3295,1.3300,1.3294,1.3300
EURCHF,20101112,111900,1.3302,1.3302,1.3298,1.3299
EURCHF,20101112,112000,1.3300,1.3300,1.3297,1.3297
EURCHF,20101112,112100,1.3298,1.3298,1.3294,1.3294
EURCHF,20101112,112200,1.3293,1.3296,1.3292,1.3296
EURCHF,20101112,112300,1.3295,1.3305,1.3295,1.3303
EURCHF,20101112,112400,1.3304,1.3306,1.3304,1.3304
EURCHF,20101112,112500,1.3305,1.3305,1.3304,1.3305
EURCHF,20101112,112600,1.3304,1.3307,1.3304,1.3307
EURCHF,20101112,112700,1.3312,1.3325,1.3312,1.3324
EURCHF,20101112,112800,1.3322,1.3322,1.3316,1.3318
EURCHF,20101112,112900,1.3321,1.3326,1.3321,1.3326
EURCHF,20101112,113000,1.3325,1.3338,1.3325,1.3338
EURCHF,20101112,113100,1.3337,1.3340,1.3335,1.3335
EURCHF,20101112,113200,1.3334,1.3342,1.3332,1.3342
EURCHF,20101112,113300,1.3340,1.3340,1.3333,1.3333
EURCHF,20101112,113400,1.3331,1.3335,1.3331,1.3335
EURCHF,20101112,113500,1.3334,1.3340,1.3334,1.3340
EURCHF,20101112,113600,1.3341,1.3351,1.3341,1.3349
EURCHF,20101112,113700,1.3347,1.3352,1.3347,1.3352
EURCHF,20101112,113800,1.3349,1.3349,1.3345,1.3345
EURCHF,20101112,113900,1.3347,1.3356,1.3347,1.3355
EURCHF,20101112,114000,1.3354,1.3364,1.3354,1.3364
EURCHF,20101112,114100,1.3363,1.3363,1.3356,1.3363
EURCHF,20101112,114200,1.3364,1.3366,1.3361,1.3366
EURCHF,20101112,114300,1.3365,1.3370,1.3365,1.3365
EURCHF,20101112,114400,1.3363,1.3363,1.3352,1.3352
EURCHF,20101112,114500,1.3351,1.3355,1.3351,1.3354
EURCHF,20101112,114600,1.3355,1.3363,1.3354,1.3362
EURCHF,20101112,114700,1.3361,1.3362,1.3359,1.3359
EURCHF,20101112,114800,1.3361,1.3372,1.3361,1.3371
EURCHF,20101112,114900,1.3372,1.3378,1.3372,1.3378
EURCHF,20101112,115000,1.3379,1.3383,1.3379,1.3382
EURCHF,20101112,115100,1.3381,1.3381,1.3373,1.3374
EURCHF,20101112,115200,1.3372,1.3373,1.3370,1.3371
EURCHF,20101112,115300,1.3372,1.3372,1.3369,1.3369
EURCHF,20101112,115400,1.3370,1.3373,1.3370,1.3373
EURCHF,20101112,115500,1.3374,1.3377,1.3370,1.3371
EURCHF,20101112,115600,1.3370,1.3370,1.3368,1.3368
EURCHF,20101112,115700,1.3369,1.3372,1.3368,1.3372
EURCHF,20101112,115800,1.3371,1.3373,1.3371,1.3372
EURCHF,20101112,115900,1.3371,1.3371,1.3367,1.3369
EURCHF,20101112,120000,1.3368,1.3369,1.3368,1.3368
EURCHF,20101112,120100,1.3367,1.3368,1.3365,1.3366
EURCHF,20101112,120200,1.3365,1.3365,1.3361,1.3361
EURCHF,20101112,120300,1.3360,1.3361,1.3359,1.3361
EURCHF,20101112,120400,1.3363,1.3363,1.3358,1.3359
EURCHF,20101112,120500,1.3360,1.3361,1.3360,1.3361
EURCHF,20101112,120600,1.3360,1.3361,1.3358,1.3361
EURCHF,20101112,120700,1.3359,1.3360,1.3359,1.3360
EURCHF,20101112,120800,1.3359,1.3362,1.3357,1.3362
EURCHF,20101112,120900,1.3361,1.3361,1.3333,1.3333
EURCHF,20101112,121000,1.3334,1.3334,1.3319,1.3321
EURCHF,20101112,121100,1.3325,1.3326,1.3323,1.3325
EURCHF,20101112,121200,1.3326,1.3334,1.3324,1.3331
EURCHF,20101112,121300,1.3332,1.3338,1.3332,1.3338
EURCHF,20101112,121400,1.3337,1.3342,1.3330,1.3330
EURCHF,20101112,121500,1.3331,1.3340,1.3331,1.3340
EURCHF,20101112,121600,1.3341,1.3342,1.3338,1.3341
EURCHF,20101112,121700,1.3342,1.3343,1.3340,1.3341
EURCHF,20101112,121800,1.3340,1.3343,1.3339,1.3339
EURCHF,20101112,121900,1.3342,1.3342,1.3340,1.3342
EURCHF,20101112,122000,1.3343,1.3343,1.3336,1.3339
EURCHF,20101112,122100,1.3338,1.3338,1.3330,1.3331
EURCHF,20101112,122200,1.3329,1.3336,1.3329,1.3335
EURCHF,20101112,122300,1.3337,1.3340,1.3337,1.3339
EURCHF,20101112,122400,1.3338,1.3338,1.3331,1.3331
EURCHF,20101112,122500,1.3332,1.3340,1.3332,1.3338
EURCHF,20101112,122600,1.3337,1.3337,1.3333,1.3333
EURCHF,20101112,122700,1.3330,1.3338,1.3330,1.3338
EURCHF,20101112,122800,1.3337,1.3337,1.3333,1.3337
EURCHF,20101112,122900,1.3339,1.3342,1.3338,1.3340
EURCHF,20101112,123000,1.3339,1.3347,1.3339,1.3347
EURCHF,20101112,123100,1.3349,1.3355,1.3349,1.3353
EURCHF,20101112,123200,1.3351,1.3351,1.3348,1.3348
EURCHF,20101112,123300,1.3349,1.3351,1.3347,1.3347
EURCHF,20101112,123400,1.3348,1.3348,1.3346,1.3347
EURCHF,20101112,123500,1.3346,1.3348,1.3346,1.3348
EURCHF,20101112,123600,1.3349,1.3352,1.3349,1.3351
EURCHF,20101112,123700,1.3352,1.3352,1.3350,1.3350
EURCHF,20101112,123800,1.3351,1.3353,1.3349,1.3349
EURCHF,20101112,123900,1.3354,1.3354,1.3352,1.3352
EURCHF,20101112,124000,1.3351,1.3351,1.3346,1.3346
EURCHF,20101112,124100,1.3349,1.3359,1.3348,1.3357
EURCHF,20101112,124200,1.3358,1.3372,1.3358,1.3371
EURCHF,20101112,124300,1.3369,1.3374,1.3368,1.3374
EURCHF,20101112,124400,1.3371,1.3371,1.3365,1.3365
EURCHF,20101112,124500,1.3368,1.3371,1.3367,1.3367
EURCHF,20101112,124600,1.3365,1.3368,1.3364,1.3364
EURCHF,20101112,124700,1.3365,1.3368,1.3361,1.3367
EURCHF,20101112,124800,1.3368,1.3368,1.3363,1.3363
EURCHF,20101112,124900,1.3362,1.3362,1.3355,1.3355
EURCHF,20101112,125000,1.3353,1.3355,1.3352,1.3355
EURCHF,20101112,125100,1.3354,1.3354,1.3351,1.3352
EURCHF,20101112,125200,1.3351,1.3351,1.3350,1.3351
EURCHF,20101112,125300,1.3352,1.3352,1.3351,1.3351
EURCHF,20101112,125400,1.3352,1.3353,1.3352,1.3353
EURCHF,20101112,125500,1.3354,1.3354,1.3352,1.3352
EURCHF,20101112,125600,1.3351,1.3353,1.3351,1.3351
EURCHF,20101112,125700,1.3352,1.3352,1.3347,1.3349
EURCHF,20101112,125800,1.3350,1.3353,1.3350,1.3352
EURCHF,20101112,125900,1.3351,1.3351,1.3350,1.3351
EURCHF,20101112,130000,1.3350,1.3352,1.3350,1.3351
EURCHF,20101112,130100,1.3350,1.3352,1.3350,1.3352
EURCHF,20101112,130200,1.3351,1.3351,1.3346,1.3349
EURCHF,20101112,130300,1.3348,1.3353,1.3347,1.3352
EURCHF,20101112,130400,1.3353,1.3353,1.3351,1.3352
EURCHF,20101112,130500,1.3350,1.3352,1.3350,1.3352
EURCHF,20101112,130600,1.3353,1.3354,1.3353,1.3353
EURCHF,20101112,130700,1.3354,1.3354,1.3351,1.3351
EURCHF,20101112,130800,1.3350,1.3353,1.3350,1.3353
EURCHF,20101112,130900,1.3352,1.3353,1.3351,1.3352
EURCHF,20101112,131000,1.3351,1.3352,1.3351,1.3352
EURCHF,20101112,131100,1.3351,1.3354,1.3351,1.3354
EURCHF,20101112,131200,1.3353,1.3354,1.3352,1.3354
EURCHF,20101112,131300,1.3353,1.3354,1.3353,1.3354
EURCHF,20101112,131400,1.3353,1.3357,1.3352,1.3356
EURCHF,20101112,131500,1.3357,1.3358,1.3356,1.3358
EURCHF,20101112,131600,1.3357,1.3361,1.3357,1.3361
EURCHF,20101112,131700,1.3363,1.3368,1.3363,1.3368
EURCHF,20101112,131800,1.3369,1.3370,1.3367,1.3367
EURCHF,20101112,131900,1.3366,1.3366,1.3364,1.3365
EURCHF,20101112,132000,1.3366,1.3366,1.3362,1.3362
EURCHF,20101112,132100,1.3361,1.3361,1.3359,1.3359
EURCHF,20101112,132200,1.3360,1.3360,1.3356,1.3356
EURCHF,20101112,132300,1.3357,1.3357,1.3356,1.3357
EURCHF,20101112,132400,1.3359,1.3360,1.3357,1.3360
EURCHF,20101112,132500,1.3361,1.3365,1.3361,1.3363
EURCHF,20101112,132600,1.3362,1.3363,1.3362,1.3363
EURCHF,20101112,132700,1.3361,1.3361,1.3359,1.3359
EURCHF,20101112,132800,1.3358,1.3361,1.3358,1.3359
EURCHF,20101112,132900,1.3358,1.3359,1.3357,1.3358
EURCHF,20101112,133000,1.3359,1.3360,1.3359,1.3359
EURCHF,20101112,133100,1.3358,1.3359,1.3358,1.3359
EURCHF,20101112,133200,1.3358,1.3359,1.3353,1.3353
EURCHF,20101112,133300,1.3352,1.3354,1.3349,1.3351
EURCHF,20101112,133400,1.3352,1.3354,1.3352,1.3353
EURCHF,20101112,133500,1.3354,1.3354,1.3351,1.3352
EURCHF,20101112,133600,1.3354,1.3356,1.3354,1.3355
EURCHF,20101112,133700,1.3357,1.3358,1.3356,1.3358
EURCHF,20101112,133800,1.3357,1.3358,1.3356,1.3357
EURCHF,20101112,133900,1.3359,1.3360,1.3357,1.3360
EURCHF,20101112,134000,1.3361,1.3363,1.3361,1.3361
EURCHF,20101112,134100,1.3362,1.3365,1.3361,1.3363
EURCHF,20101112,134200,1.3362,1.3365,1.3362,1.3365
EURCHF,20101112,134300,1.3364,1.3365,1.3363,1.3364
EURCHF,20101112,134400,1.3363,1.3364,1.3362,1.3364
EURCHF,20101112,134500,1.3363,1.3364,1.3363,1.3364
EURCHF,20101112,134600,1.3363,1.3363,1.3362,1.3362
EURCHF,20101112,134700,1.3363,1.3363,1.3361,1.3361
EURCHF,20101112,134800,1.3362,1.3363,1.3361,1.3361
EURCHF,20101112,134900,1.3360,1.3360,1.3358,1.3358
EURCHF,20101112,135000,1.3354,1.3357,1.3354,1.3355
EURCHF,20101112,135100,1.3354,1.3354,1.3352,1.3354
EURCHF,20101112,135200,1.3352,1.3353,1.3352,1.3353
EURCHF,20101112,135300,1.3354,1.3354,1.3351,1.3352
EURCHF,20101112,135400,1.3351,1.3353,1.3351,1.3353
EURCHF,20101112,135500,1.3352,1.3353,1.3352,1.3352
EURCHF,20101112,135600,1.3353,1.3354,1.3353,1.3354
EURCHF,20101112,135700,1.3353,1.3354,1.3353,1.3354
EURCHF,20101112,135800,1.3353,1.3354,1.3351,1.3351
EURCHF,20101112,135900,1.3352,1.3353,1.3352,1.3352
EURCHF,20101112,140000,1.3351,1.3353,1.3351,1.3353
EURCHF,20101112,140100,1.3352,1.3352,1.3350,1.3351
EURCHF,20101112,140200,1.3347,1.3350,1.3347,1.3349
EURCHF,20101112,140300,1.3350,1.3353,1.3350,1.3352
EURCHF,20101112,140400,1.3351,1.3357,1.3351,1.3357
EURCHF,20101112,140500,1.3359,1.3359,1.3353,1.3353
EURCHF,20101112,140600,1.3354,1.3356,1.3354,1.3354
EURCHF,20101112,140700,1.3354,1.3355,1.3354,1.3354
EURCHF,20101112,140800,1.3353,1.3355,1.3353,1.3354
EURCHF,20101112,140900,1.3353,1.3353,1.3351,1.3351
EURCHF,20101112,141000,1.3350,1.3351,1.3350,1.3350
EURCHF,20101112,141100,1.3351,1.3355,1.3351,1.3353
EURCHF,20101112,141200,1.3352,1.3353,1.3350,1.3353
EURCHF,20101112,141300,1.3354,1.3354,1.3351,1.3351
EURCHF,20101112,141400,1.3348,1.3351,1.3347,1.3351
EURCHF,20101112,141500,1.3350,1.3355,1.3350,1.3355
EURCHF,20101112,141600,1.3354,1.3355,1.3352,1.3352
EURCHF,20101112,141700,1.3353,1.3354,1.3353,1.3354
EURCHF,20101112,141800,1.3353,1.3354,1.3352,1.3352
EURCHF,20101112,141900,1.3353,1.3354,1.3352,1.3354
EURCHF,20101112,142000,1.3353,1.3353,1.3351,1.3352
EURCHF,20101112,142100,1.3351,1.3354,1.3351,1.3352
EURCHF,20101112,142200,1.3351,1.3353,1.3351,1.3352
EURCHF,20101112,142300,1.3353,1.3358,1.3353,1.3358
EURCHF,20101112,142400,1.3357,1.3358,1.3357,1.3358
EURCHF,20101112,142500,1.3359,1.3359,1.3357,1.3357
EURCHF,20101112,142600,1.3356,1.3356,1.3352,1.3352
EURCHF,20101112,142700,1.3356,1.3362,1.3356,1.3362
EURCHF,20101112,142800,1.3361,1.3362,1.3359,1.3360
EURCHF,20101112,142900,1.3362,1.3364,1.3362,1.3364
EURCHF,20101112,143000,1.3363,1.3364,1.3363,1.3363
EURCHF,20101112,143100,1.3364,1.3364,1.3363,1.3364
EURCHF,20101112,143200,1.3365,1.3370,1.3365,1.3369
EURCHF,20101112,143300,1.3368,1.3373,1.3368,1.3373
EURCHF,20101112,143400,1.3374,1.3375,1.3372,1.3373
EURCHF,20101112,143500,1.3372,1.3374,1.3371,1.3371
EURCHF,20101112,143600,1.3372,1.3372,1.3367,1.3368
EURCHF,20101112,143700,1.3369,1.3369,1.3363,1.3363
EURCHF,20101112,143800,1.3365,1.3365,1.3364,1.3364
EURCHF,20101112,143900,1.3363,1.3365,1.3362,1.3364
EURCHF,20101112,144000,1.3365,1.3370,1.3364,1.3370
EURCHF,20101112,144100,1.3371,1.3373,1.3371,1.3372
EURCHF,20101112,144200,1.3373,1.3379,1.3372,1.3379
EURCHF,20101112,144300,1.3381,1.3384,1.3381,1.3382
EURCHF,20101112,144400,1.3383,1.3384,1.3380,1.3380
EURCHF,20101112,144500,1.3379,1.3379,1.3377,1.3377
EURCHF,20101112,144600,1.3378,1.3382,1.3377,1.3381
EURCHF,20101112,144700,1.3380,1.3382,1.3379,1.3382
EURCHF,20101112,144800,1.3383,1.3386,1.3382,1.3383
EURCHF,20101112,144900,1.3382,1.3388,1.3382,1.3388
EURCHF,20101112,145000,1.3387,1.3390,1.3386,1.3390
EURCHF,20101112,145100,1.3391,1.3391,1.3389,1.3389
EURCHF,20101112,145200,1.3391,1.3394,1.3391,1.3394
EURCHF,20101112,145300,1.3393,1.3400,1.3391,1.3400
EURCHF,20101112,145400,1.3401,1.3408,1.3401,1.3408
EURCHF,20101112,145500,1.3409,1.3409,1.3401,1.3401
EURCHF,20101112,145600,1.3400,1.3403,1.3400,1.3403
EURCHF,20101112,145700,1.3404,1.3408,1.3403,1.3405
EURCHF,20101112,145800,1.3406,1.3409,1.3404,1.3408
EURCHF,20101112,145900,1.3409,1.3409,1.3405,1.3405
EURCHF,20101112,150000,1.3406,1.3407,1.3406,1.3406
EURCHF,20101112,150100,1.3405,1.3408,1.3405,1.3405
EURCHF,20101112,150200,1.3407,1.3407,1.3404,1.3404
EURCHF,20101112,150300,1.3403,1.3406,1.3403,1.3404
EURCHF,20101112,150400,1.3405,1.3405,1.3403,1.3403
EURCHF,20101112,150500,1.3404,1.3406,1.3403,1.3406
EURCHF,20101112,150600,1.3405,1.3405,1.3403,1.3404
EURCHF,20101112,150700,1.3405,1.3405,1.3403,1.3403
EURCHF,20101112,150800,1.3402,1.3403,1.3401,1.3401
EURCHF,20101112,150900,1.3400,1.3400,1.3391,1.3391
EURCHF,20101112,151000,1.3390,1.3392,1.3389,1.3390
EURCHF,20101112,151100,1.3392,1.3398,1.3392,1.3398
EURCHF,20101112,151200,1.3397,1.3398,1.3396,1.3398
EURCHF,20101112,151300,1.3396,1.3399,1.3396,1.3398
EURCHF,20101112,151400,1.3397,1.3399,1.3396,1.3399
EURCHF,20101112,151500,1.3400,1.3401,1.3397,1.3401
EURCHF,20101112,151600,1.3402,1.3404,1.3402,1.3403
EURCHF,20101112,151700,1.3404,1.3404,1.3402,1.3402
EURCHF,20101112,151800,1.3403,1.3404,1.3401,1.3404
EURCHF,20101112,151900,1.3403,1.3404,1.3401,1.3404
EURCHF,20101112,152000,1.3403,1.3404,1.3400,1.3400
EURCHF,20101112,152100,1.3399,1.3399,1.3395,1.3395
EURCHF,20101112,152200,1.3394,1.3396,1.3393,1.3395
EURCHF,20101112,152300,1.3396,1.3396,1.3395,1.3396
EURCHF,20101112,152400,1.3395,1.3397,1.3394,1.3394
EURCHF,20101112,152500,1.3393,1.3395,1.3393,1.3395
EURCHF,20101112,152600,1.3396,1.3396,1.3392,1.3393
EURCHF,20101112,152700,1.3392,1.3395,1.3392,1.3394
EURCHF,20101112,152800,1.3393,1.3393,1.3393,1.3393
EURCHF,20101112,152900,1.3392,1.3393,1.3391,1.3393
EURCHF,20101112,153000,1.3392,1.3393,1.3392,1.3392
EURCHF,20101112,153100,1.3391,1.3392,1.3389,1.3392
EURCHF,20101112,153200,1.3391,1.3391,1.3390,1.3391
EURCHF,20101112,153300,1.3392,1.3392,1.3390,1.3391
EURCHF,20101112,153400,1.3392,1.3392,1.3391,1.3391
EURCHF,20101112,153500,1.3393,1.3397,1.3393,1.3396
EURCHF,20101112,153600,1.3395,1.3395,1.3393,1.3393
EURCHF,20101112,153700,1.3390,1.3391,1.3389,1.3391
EURCHF,20101112,153800,1.3389,1.3393,1.3389,1.3393
EURCHF,20101112,153900,1.3392,1.3393,1.3391,1.3391
EURCHF,20101112,154000,1.3390,1.3395,1.3390,1.3393
EURCHF,20101112,154100,1.3392,1.3394,1.3391,1.3393
EURCHF,20101112,154200,1.3395,1.3397,1.3393,1.3396
EURCHF,20101112,154300,1.3397,1.3397,1.3395,1.3397
EURCHF,20101112,154400,1.3398,1.3399,1.3396,1.3396
EURCHF,20101112,154500,1.3395,1.3398,1.3395,1.3397
EURCHF,20101112,154600,1.3398,1.3399,1.3396,1.3399
EURCHF,20101112,154700,1.3398,1.3400,1.3398,1.3400
EURCHF,20101112,154800,1.3399,1.3404,1.3399,1.3403
EURCHF,20101112,154900,1.3404,1.3404,1.3403,1.3404
EURCHF,20101112,155000,1.3403,1.3403,1.3402,1.3402
EURCHF,20101112,155100,1.3403,1.3403,1.3401,1.3401
EURCHF,20101112,155200,1.3400,1.3401,1.3397,1.3398
EURCHF,20101112,155300,1.3397,1.3397,1.3395,1.3396
EURCHF,20101112,155400,1.3397,1.3399,1.3396,1.3396
EURCHF,20101112,155500,1.3395,1.3397,1.3395,1.3396
EURCHF,20101112,155600,1.3398,1.3400,1.3396,1.3398
EURCHF,20101112,155700,1.3397,1.3400,1.3395,1.3399
EURCHF,20101112,155800,1.3398,1.3405,1.3398,1.3405
EURCHF,20101112,155900,1.3407,1.3407,1.3406,1.3407
EURCHF,20101112,160000,1.3406,1.3408,1.3405,1.3405
EURCHF,20101112,160100,1.3407,1.3407,1.3403,1.3403
EURCHF,20101112,160200,1.3405,1.3405,1.3402,1.3403
EURCHF,20101112,160300,1.3404,1.3405,1.3402,1.3403
EURCHF,20101112,160400,1.3404,1.3404,1.3402,1.3402
EURCHF,20101112,160500,1.3401,1.3401,1.3389,1.3389
EURCHF,20101112,160600,1.3390,1.3390,1.3387,1.3390
EURCHF,20101112,160700,1.3389,1.3393,1.3389,1.3393
EURCHF,20101112,160800,1.3394,1.3397,1.3393,1.3396
EURCHF,20101112,160900,1.3395,1.3395,1.3390,1.3390
EURCHF,20101112,161000,1.3391,1.3393,1.3391,1.3393
EURCHF,20101112,161100,1.3394,1.3397,1.3394,1.3397
EURCHF,20101112,161200,1.3398,1.3401,1.3396,1.3400
EURCHF,20101112,161300,1.3401,1.3403,1.3400,1.3403
EURCHF,20101112,161400,1.3404,1.3404,1.3400,1.3401
EURCHF,20101112,161500,1.3402,1.3402,1.3399,1.3400
EURCHF,20101112,161600,1.3398,1.3427,1.3396,1.3426
EURCHF,20101112,161700,1.3424,1.3424,1.3423,1.3424
EURCHF,20101112,161800,1.3425,1.3425,1.3422,1.3423
EURCHF,20101112,161900,1.3422,1.3424,1.3421,1.3422
EURCHF,20101112,162000,1.3423,1.3424,1.3410,1.3410
EURCHF,20101112,162100,1.3406,1.3406,1.3399,1.3400
EURCHF,20101112,162200,1.3401,1.3402,1.3399,1.3399
EURCHF,20101112,162300,1.3400,1.3400,1.3395,1.3395
EURCHF,20101112,162400,1.3396,1.3398,1.3396,1.3397
EURCHF,20101112,162500,1.3396,1.3398,1.3393,1.3393
EURCHF,20101112,162600,1.3392,1.3394,1.3389,1.3389
EURCHF,20101112,162700,1.3384,1.3387,1.3381,1.3387
EURCHF,20101112,162800,1.3388,1.3389,1.3385,1.3385
EURCHF,20101112,162900,1.3386,1.3387,1.3379,1.3380
EURCHF,20101112,163000,1.3381,1.3381,1.3377,1.3381
EURCHF,20101112,163100,1.3379,1.3380,1.3375,1.3375
EURCHF,20101112,163200,1.3374,1.3374,1.3372,1.3373
EURCHF,20101112,163300,1.3375,1.3382,1.3374,1.3381
EURCHF,20101112,163400,1.3382,1.3383,1.3382,1.3382
EURCHF,20101112,163500,1.3383,1.3384,1.3381,1.3382
EURCHF,20101112,163600,1.3384,1.3390,1.3384,1.3390
EURCHF,20101112,163700,1.3389,1.3389,1.3387,1.3388
EURCHF,20101112,163800,1.3387,1.3392,1.3387,1.3392
EURCHF,20101112,163900,1.3391,1.3391,1.3387,1.3387
EURCHF,20101112,164000,1.3384,1.3386,1.3382,1.3386
EURCHF,20101112,164100,1.3384,1.3387,1.3384,1.3387
EURCHF,20101112,164200,1.3388,1.3388,1.3385,1.3386
EURCHF,20101112,164300,1.3385,1.3385,1.3380,1.3380
EURCHF,20101112,164400,1.3382,1.3384,1.3381,1.3384
EURCHF,20101112,164500,1.3382,1.3384,1.3381,1.3384
EURCHF,20101112,164600,1.3385,1.3387,1.3385,1.3387
EURCHF,20101112,164700,1.3389,1.3389,1.3384,1.3385
EURCHF,20101112,164800,1.3384,1.3386,1.3384,1.3386
EURCHF,20101112,164900,1.3387,1.3389,1.3386,1.3389
EURCHF,20101112,165000,1.3388,1.3391,1.3386,1.3391
EURCHF,20101112,165100,1.3390,1.3390,1.3388,1.3388
EURCHF,20101112,165200,1.3389,1.3391,1.3389,1.3391
EURCHF,20101112,165300,1.3392,1.3393,1.3391,1.3391
EURCHF,20101112,165400,1.3390,1.3392,1.3390,1.3390
EURCHF,20101112,165500,1.3391,1.3391,1.3386,1.3386
EURCHF,20101112,165600,1.3384,1.3385,1.3382,1.3382
EURCHF,20101112,165700,1.3383,1.3383,1.3379,1.3381
EURCHF,20101112,165800,1.3382,1.3387,1.3382,1.3387
EURCHF,20101112,165900,1.3390,1.3391,1.3386,1.3387
EURCHF,20101112,170000,1.3385,1.3386,1.3385,1.3386
EURCHF,20101112,170100,1.3385,1.3386,1.3384,1.3385
EURCHF,20101112,170200,1.3386,1.3386,1.3384,1.3385
EURCHF,20101112,170300,1.3384,1.3384,1.3382,1.3384
EURCHF,20101112,170400,1.3383,1.3386,1.3383,1.3386
EURCHF,20101112,170500,1.3385,1.3386,1.3385,1.3386
EURCHF,20101112,170600,1.3385,1.3387,1.3384,1.3387
EURCHF,20101112,170700,1.3386,1.3387,1.3385,1.3387
EURCHF,20101112,170800,1.3386,1.3388,1.3385,1.3386
EURCHF,20101112,170900,1.3385,1.3388,1.3384,1.3385
EURCHF,20101112,171000,1.3387,1.3389,1.3386,1.3386
EURCHF,20101112,171100,1.3385,1.3385,1.3383,1.3384
EURCHF,20101112,171200,1.3383,1.3384,1.3383,1.3383
EURCHF,20101112,171300,1.3384,1.3384,1.3382,1.3382
EURCHF,20101112,171400,1.3383,1.3384,1.3378,1.3378
EURCHF,20101112,171500,1.3377,1.3377,1.3375,1.3375
EURCHF,20101112,171600,1.3376,1.3377,1.3375,1.3375
EURCHF,20101112,171700,1.3373,1.3375,1.3373,1.3373
EURCHF,20101112,171800,1.3371,1.3374,1.3371,1.3374
EURCHF,20101112,171900,1.3375,1.3375,1.3368,1.3368
EURCHF,20101112,172000,1.3367,1.3367,1.3365,1.3366
EURCHF,20101112,172100,1.3365,1.3370,1.3365,1.3370
EURCHF,20101112,172200,1.3371,1.3374,1.3370,1.3374
EURCHF,20101112,172300,1.3375,1.3377,1.3375,1.3376
EURCHF,20101112,172400,1.3377,1.3377,1.3373,1.3373
EURCHF,20101112,172500,1.3374,1.3374,1.3373,1.3373
EURCHF,20101112,172600,1.3374,1.3379,1.3374,1.3379
EURCHF,20101112,172700,1.3380,1.3381,1.3379,1.3381
EURCHF,20101112,172800,1.3382,1.3382,1.3376,1.3376
EURCHF,20101112,172900,1.3375,1.3377,1.3375,1.3375
EURCHF,20101112,173000,1.3376,1.3376,1.3374,1.3374
EURCHF,20101112,173100,1.3373,1.3374,1.3372,1.3372
EURCHF,20101112,173200,1.3370,1.3373,1.3370,1.3373
EURCHF,20101112,173300,1.3374,1.3375,1.3373,1.3374
EURCHF,20101112,173400,1.3375,1.3378,1.3375,1.3378
EURCHF,20101112,173500,1.3379,1.3380,1.3378,1.3379
EURCHF,20101112,173600,1.3378,1.3379,1.3377,1.3377
EURCHF,20101112,173700,1.3376,1.3378,1.3376,1.3377
EURCHF,20101112,173800,1.3378,1.3378,1.3376,1.3376
EURCHF,20101112,173900,1.3374,1.3374,1.3373,1.3373
EURCHF,20101112,174000,1.3374,1.3376,1.3374,1.3375
EURCHF,20101112,174100,1.3374,1.3375,1.3374,1.3375
EURCHF,20101112,174200,1.3376,1.3377,1.3375,1.3375
EURCHF,20101112,174300,1.3376,1.3378,1.3375,1.3375
EURCHF,20101112,174400,1.3374,1.3375,1.3373,1.3373
EURCHF,20101112,174500,1.3374,1.3376,1.3373,1.3375
EURCHF,20101112,174600,1.3374,1.3376,1.3374,1.3374
EURCHF,20101112,174700,1.3373,1.3376,1.3373,1.3375
EURCHF,20101112,174800,1.3374,1.3375,1.3374,1.3375
EURCHF,20101112,174900,1.3374,1.3378,1.3374,1.3377
EURCHF,20101112,175000,1.3378,1.3378,1.3376,1.3377
EURCHF,20101112,175100,1.3379,1.3379,1.3373,1.3373
EURCHF,20101112,175200,1.3372,1.3373,1.3369,1.3369
EURCHF,20101112,175300,1.3370,1.3372,1.3370,1.3371
EURCHF,20101112,175400,1.3372,1.3372,1.3368,1.3368
EURCHF,20101112,175500,1.3369,1.3370,1.3368,1.3370
EURCHF,20101112,175600,1.3371,1.3371,1.3368,1.3369
EURCHF,20101112,175700,1.3368,1.3368,1.3364,1.3366
EURCHF,20101112,175800,1.3365,1.3366,1.3363,1.3365
EURCHF,20101112,175900,1.3366,1.3367,1.3364,1.3364
EURCHF,20101112,180000,1.3363,1.3366,1.3363,1.3365
EURCHF,20101112,180100,1.3366,1.3369,1.3366,1.3369
EURCHF,20101112,180200,1.3371,1.3373,1.3370,1.3371
EURCHF,20101112,180300,1.3372,1.3373,1.3369,1.3369
EURCHF,20101112,180400,1.3374,1.3376,1.3372,1.3376
EURCHF,20101112,180500,1.3378,1.3381,1.3377,1.3381
EURCHF,20101112,180600,1.3380,1.3388,1.3380,1.3388
EURCHF,20101112,180700,1.3387,1.3389,1.3387,1.3389
EURCHF,20101112,180800,1.3388,1.3388,1.3386,1.3387
EURCHF,20101112,180900,1.3389,1.3389,1.3387,1.3389
EURCHF,20101112,181000,1.3388,1.3388,1.3387,1.3388
EURCHF,20101112,181100,1.3389,1.3389,1.3386,1.3386
EURCHF,20101112,181200,1.3385,1.3386,1.3385,1.3386
EURCHF,20101112,181300,1.3385,1.3386,1.3383,1.3383
EURCHF,20101112,181400,1.3384,1.3386,1.3382,1.3383
EURCHF,20101112,181500,1.3384,1.3386,1.3384,1.3386
EURCHF,20101112,181600,1.3385,1.3389,1.3384,1.3389
EURCHF,20101112,181700,1.3388,1.3388,1.3385,1.3385
EURCHF,20101112,181800,1.3386,1.3387,1.3383,1.3383
EURCHF,20101112,181900,1.3384,1.3384,1.3380,1.3380
EURCHF,20101112,182000,1.3381,1.3383,1.3380,1.3380
EURCHF,20101112,182100,1.3389,1.3394,1.3388,1.3394
EURCHF,20101112,182200,1.3395,1.3395,1.3392,1.3393
EURCHF,20101112,182300,1.3392,1.3392,1.3389,1.3390
EURCHF,20101112,182400,1.3389,1.3389,1.3382,1.3382
EURCHF,20101112,182500,1.3383,1.3386,1.3383,1.3386
EURCHF,20101112,182600,1.3385,1.3386,1.3385,1.3385
EURCHF,20101112,182700,1.3384,1.3387,1.3384,1.3387
EURCHF,20101112,182800,1.3384,1.3385,1.3382,1.3382
EURCHF,20101112,182900,1.3383,1.3384,1.3382,1.3383
EURCHF,20101112,183000,1.3384,1.3386,1.3384,1.3386
EURCHF,20101112,183100,1.3385,1.3394,1.3385,1.3394
EURCHF,20101112,183200,1.3395,1.3403,1.3395,1.3398
EURCHF,20101112,183300,1.3399,1.3399,1.3395,1.3396
EURCHF,20101112,183400,1.3397,1.3401,1.3397,1.3401
EURCHF,20101112,183500,1.3402,1.3402,1.3396,1.3397
EURCHF,20101112,183600,1.3395,1.3395,1.3389,1.3393
EURCHF,20101112,183700,1.3392,1.3393,1.3391,1.3392
EURCHF,20101112,183800,1.3391,1.3391,1.3388,1.3389
EURCHF,20101112,183900,1.3391,1.3391,1.3388,1.3388
EURCHF,20101112,184000,1.3389,1.3389,1.3387,1.3389
EURCHF,20101112,184100,1.3390,1.3392,1.3389,1.3392
EURCHF,20101112,184200,1.3391,1.3391,1.3387,1.3387
EURCHF,20101112,184300,1.3388,1.3388,1.3384,1.3386
EURCHF,20101112,184400,1.3385,1.3385,1.3384,1.3385
EURCHF,20101112,184500,1.3386,1.3388,1.3384,1.3385
EURCHF,20101112,184600,1.3386,1.3391,1.3386,1.3391
EURCHF,20101112,184700,1.3392,1.3392,1.3386,1.3386
EURCHF,20101112,184800,1.3385,1.3386,1.3384,1.3385
EURCHF,20101112,184900,1.3384,1.3384,1.3383,1.3383
EURCHF,20101112,185000,1.3382,1.3386,1.3382,1.3384
EURCHF,20101112,185100,1.3383,1.3383,1.3376,1.3377
EURCHF,20101112,185200,1.3378,1.3380,1.3376,1.3377
EURCHF,20101112,185300,1.3378,1.3381,1.3377,1.3381
EURCHF,20101112,185400,1.3382,1.3385,1.3382,1.3382
EURCHF,20101112,185500,1.3383,1.3384,1.3382,1.3382
EURCHF,20101112,185600,1.3381,1.3384,1.3381,1.3383
EURCHF,20101112,185700,1.3382,1.3382,1.3380,1.3382
EURCHF,20101112,185800,1.3381,1.3381,1.3378,1.3380
EURCHF,20101112,185900,1.3381,1.3381,1.3376,1.3377
EURCHF,20101112,190000,1.3376,1.3379,1.3376,1.3378
EURCHF,20101112,190100,1.3381,1.3381,1.3376,1.3378
EURCHF,20101112,190200,1.3379,1.3381,1.3379,1.3379
EURCHF,20101112,190300,1.3380,1.3383,1.3380,1.3383
EURCHF,20101112,190400,1.3384,1.3385,1.3381,1.3385
EURCHF,20101112,190500,1.3384,1.3388,1.3384,1.3388
EURCHF,20101112,190600,1.3389,1.3390,1.3389,1.3389
EURCHF,20101112,190700,1.3388,1.3389,1.3387,1.3388
EURCHF,20101112,190800,1.3387,1.3387,1.3385,1.3385
EURCHF,20101112,190900,1.3384,1.3384,1.3383,1.3383
EURCHF,20101112,191000,1.3381,1.3384,1.3381,1.3384
EURCHF,20101112,191100,1.3385,1.3387,1.3383,1.3385
EURCHF,20101112,191200,1.3386,1.3386,1.3386,1.3386
EURCHF,20101112,191300,1.3387,1.3392,1.3387,1.3392
EURCHF,20101112,191400,1.3393,1.3397,1.3393,1.3397
EURCHF,20101112,191500,1.3396,1.3397,1.3395,1.3395
EURCHF,20101112,191600,1.3396,1.3398,1.3395,1.3398
EURCHF,20101112,191700,1.3399,1.3399,1.3397,1.3397
EURCHF,20101112,191800,1.3396,1.3398,1.3396,1.3398
EURCHF,20101112,191900,1.3396,1.3397,1.3395,1.3395
EURCHF,20101112,192000,1.3394,1.3394,1.3389,1.3389
EURCHF,20101112,192100,1.3390,1.3392,1.3390,1.3390
EURCHF,20101112,192200,1.3389,1.3389,1.3387,1.3387
EURCHF,20101112,192300,1.3388,1.3391,1.3388,1.3389
EURCHF,20101112,192400,1.3388,1.3390,1.3388,1.3390
EURCHF,20101112,192500,1.3391,1.3395,1.3391,1.3394
EURCHF,20101112,192600,1.3393,1.3393,1.3389,1.3389
EURCHF,20101112,192700,1.3390,1.3393,1.3389,1.3389
EURCHF,20101112,192800,1.3390,1.3390,1.3389,1.3389
EURCHF,20101112,192900,1.3390,1.3391,1.3390,1.3390
EURCHF,20101112,193000,1.3391,1.3391,1.3389,1.3389
EURCHF,20101112,193100,1.3388,1.3388,1.3384,1.3387
EURCHF,20101112,193200,1.3388,1.3390,1.3388,1.3389
EURCHF,20101112,193300,1.3391,1.3391,1.3389,1.3391
EURCHF,20101112,193400,1.3390,1.3391,1.3389,1.3391
EURCHF,20101112,193500,1.3389,1.3389,1.3385,1.3385
EURCHF,20101112,193600,1.3384,1.3384,1.3383,1.3384
EURCHF,20101112,193700,1.3385,1.3386,1.3384,1.3385
EURCHF,20101112,193800,1.3386,1.3387,1.3386,1.3386
EURCHF,20101112,193900,1.3387,1.3387,1.3386,1.3386
EURCHF,20101112,194000,1.3387,1.3388,1.3386,1.3386
EURCHF,20101112,194100,1.3387,1.3388,1.3386,1.3388
EURCHF,20101112,194200,1.3387,1.3387,1.3385,1.3385
EURCHF,20101112,194300,1.3386,1.3387,1.3385,1.3387
EURCHF,20101112,194400,1.3386,1.3388,1.3386,1.3386
EURCHF,20101112,194500,1.3385,1.3385,1.3383,1.3383
EURCHF,20101112,194600,1.3382,1.3382,1.3381,1.3382
EURCHF,20101112,194700,1.3383,1.3384,1.3382,1.3382
EURCHF,20101112,194800,1.3383,1.3383,1.3379,1.3379
EURCHF,20101112,194900,1.3380,1.3380,1.3377,1.3377
EURCHF,20101112,195000,1.3378,1.3383,1.3378,1.3383
EURCHF,20101112,195100,1.3382,1.3386,1.3382,1.3386
EURCHF,20101112,195200,1.3385,1.3387,1.3384,1.3386
EURCHF,20101112,195300,1.3387,1.3388,1.3387,1.3388
EURCHF,20101112,195400,1.3388,1.3388,1.3388,1.3388
EURCHF,20101112,195500,1.3388,1.3388,1.3387,1.3387
EURCHF,20101112,195600,1.3388,1.3388,1.3387,1.3388
EURCHF,20101112,195700,1.3389,1.3389,1.3388,1.3388
EURCHF,20101112,195800,1.3387,1.3387,1.3386,1.3386
EURCHF,20101112,195900,1.3385,1.3386,1.3385,1.3386
EURCHF,20101112,200000,1.3386,1.3391,1.3386,1.3389
EURCHF,20101112,200100,1.3388,1.3388,1.3385,1.3385
EURCHF,20101112,200200,1.3386,1.3386,1.3385,1.3385
EURCHF,20101112,200300,1.3386,1.3386,1.3385,1.3385
EURCHF,20101112,200400,1.3384,1.3384,1.3383,1.3384
EURCHF,20101112,200500,1.3385,1.3385,1.3384,1.3385
EURCHF,20101112,200600,1.3386,1.3386,1.3386,1.3386
EURCHF,20101112,200700,1.3385,1.3385,1.3384,1.3385
EURCHF,20101112,200800,1.3384,1.3385,1.3384,1.3385
EURCHF,20101112,200900,1.3384,1.3385,1.3384,1.3384
EURCHF,20101112,201000,1.3383,1.3383,1.3382,1.3383
EURCHF,20101112,201100,1.3384,1.3384,1.3380,1.3380
EURCHF,20101112,201200,1.3379,1.3379,1.3377,1.3377
EURCHF,20101112,201300,1.3377,1.3377,1.3377,1.3377
EURCHF,20101112,201400,1.3378,1.3379,1.3377,1.3378
EURCHF,20101112,201500,1.3379,1.3383,1.3378,1.3382
EURCHF,20101112,201600,1.3384,1.3387,1.3384,1.3387
EURCHF,20101112,201700,1.3386,1.3386,1.3384,1.3386
EURCHF,20101112,201800,1.3387,1.3387,1.3384,1.3384
EURCHF,20101112,201900,1.3383,1.3385,1.3382,1.3385
EURCHF,20101112,202000,1.3386,1.3386,1.3385,1.3385
EURCHF,20101112,202100,1.3384,1.3385,1.3383,1.3383
EURCHF,20101112,202200,1.3384,1.3386,1.3383,1.3386
EURCHF,20101112,202300,1.3385,1.3385,1.3383,1.3383
EURCHF,20101112,202400,1.3382,1.3384,1.3382,1.3384
EURCHF,20101112,202500,1.3383,1.3383,1.3382,1.3382
EURCHF,20101112,202600,1.3381,1.3382,1.3381,1.3381
EURCHF,20101112,202700,1.3383,1.3383,1.3382,1.3382
EURCHF,20101112,202800,1.3383,1.3386,1.3383,1.3386
EURCHF,20101112,202900,1.3385,1.3385,1.3384,1.3385
EURCHF,20101112,203000,1.3386,1.3386,1.3384,1.3384
EURCHF,20101112,203100,1.3383,1.3386,1.3383,1.3386
EURCHF,20101112,203200,1.3385,1.3385,1.3382,1.3382
EURCHF,20101112,203300,1.3382,1.3382,1.3382,1.3382
EURCHF,20101112,203400,1.3383,1.3383,1.3382,1.3382
EURCHF,20101112,203500,1.3383,1.3383,1.3382,1.3383
EURCHF,20101112,203600,1.3382,1.3382,1.3382,1.3382
EURCHF,20101112,203700,1.3382,1.3382,1.3381,1.3382
EURCHF,20101112,203800,1.3381,1.3382,1.3381,1.3382
EURCHF,20101112,203900,1.3381,1.3382,1.3380,1.3382
EURCHF,20101112,204000,1.3381,1.3381,1.3380,1.3381
EURCHF,20101112,204100,1.3382,1.3382,1.3378,1.3378
EURCHF,20101112,204200,1.3377,1.3378,1.3377,1.3377
EURCHF,20101112,204300,1.3378,1.3378,1.3377,1.3378
EURCHF,20101112,204400,1.3377,1.3380,1.3377,1.3380
EURCHF,20101112,204500,1.3379,1.3379,1.3379,1.3379
EURCHF,20101112,204600,1.3379,1.3379,1.3378,1.3379
EURCHF,20101112,204700,1.3378,1.3379,1.3378,1.3379
EURCHF,20101112,204800,1.3379,1.3380,1.3379,1.3379
EURCHF,20101112,204900,1.3380,1.3380,1.3378,1.3379
EURCHF,20101112,205000,1.3380,1.3382,1.3380,1.3381
EURCHF,20101112,205100,1.3382,1.3382,1.3381,1.3381
EURCHF,20101112,205200,1.3382,1.3384,1.3381,1.3384
EURCHF,20101112,205300,1.3385,1.3386,1.3385,1.3386
EURCHF,20101112,205400,1.3385,1.3386,1.3384,1.3384
EURCHF,20101112,205500,1.3385,1.3388,1.3385,1.3388
EURCHF,20101112,205600,1.3387,1.3387,1.3384,1.3384
EURCHF,20101112,205700,1.3383,1.3386,1.3383,1.3385
EURCHF,20101112,205800,1.3384,1.3386,1.3384,1.3385
EURCHF,20101112,205900,1.3386,1.3386,1.3384,1.3384
EURCHF,20101112,210000,1.3385,1.3387,1.3384,1.3387
EURCHF,20101112,210100,1.3386,1.3387,1.3385,1.3386
EURCHF,20101112,210200,1.3385,1.3388,1.3385,1.3388
EURCHF,20101112,210300,1.3389,1.3391,1.3389,1.3390
EURCHF,20101112,210400,1.3389,1.3391,1.3389,1.3390
EURCHF,20101112,210500,1.3391,1.3391,1.3389,1.3391
EURCHF,20101112,210600,1.3392,1.3394,1.3392,1.3393
EURCHF,20101112,210700,1.3394,1.3396,1.3394,1.3396
EURCHF,20101112,210800,1.3396,1.3398,1.3396,1.3398
EURCHF,20101112,210900,1.3400,1.3400,1.3398,1.3400
EURCHF,20101112,211000,1.3401,1.3402,1.3399,1.3399
EURCHF,20101112,211100,1.3400,1.3400,1.3400,1.3400
EURCHF,20101112,211200,1.3401,1.3403,1.3401,1.3402
EURCHF,20101112,211300,1.3403,1.3403,1.3400,1.3400
EURCHF,20101112,211400,1.3401,1.3401,1.3399,1.3399
EURCHF,20101112,211500,1.3398,1.3399,1.3397,1.3399
EURCHF,20101112,211600,1.3400,1.3400,1.3398,1.3400
EURCHF,20101112,211700,1.3400,1.3403,1.3400,1.3403
EURCHF,20101112,211800,1.3403,1.3403,1.3403,1.3403
EURCHF,20101112,211900,1.3404,1.3405,1.3403,1.3405
EURCHF,20101112,212000,1.3406,1.3407,1.3405,1.3407
EURCHF,20101112,212100,1.3406,1.3406,1.3404,1.3404
EURCHF,20101112,212200,1.3405,1.3405,1.3402,1.3402
EURCHF,20101112,212300,1.3401,1.3401,1.3400,1.3400
EURCHF,20101112,212400,1.3401,1.3405,1.3401,1.3404
EURCHF,20101112,212500,1.3403,1.3405,1.3403,1.3405
EURCHF,20101112,212600,1.3404,1.3406,1.3404,1.3406
EURCHF,20101112,212700,1.3405,1.3405,1.3403,1.3403
EURCHF,20101112,212800,1.3404,1.3405,1.3404,1.3405
EURCHF,20101112,212900,1.3407,1.3408,1.3407,1.3407
EURCHF,20101112,213000,1.3406,1.3407,1.3405,1.3405
EURCHF,20101112,213100,1.3406,1.3409,1.3406,1.3409
EURCHF,20101112,213200,1.3410,1.3411,1.3410,1.3410
EURCHF,20101112,213300,1.3409,1.3412,1.3409,1.3412
EURCHF,20101112,213400,1.3413,1.3414,1.3413,1.3414
EURCHF,20101112,213500,1.3417,1.3417,1.3417,1.3417
EURCHF,20101112,213600,1.3417,1.3420,1.3417,1.3420
EURCHF,20101112,213700,1.3419,1.3419,1.3417,1.3417
EURCHF,20101112,213800,1.3416,1.3428,1.3416,1.3428
EURCHF,20101112,213900,1.3427,1.3435,1.3427,1.3434
EURCHF,20101112,214000,1.3433,1.3434,1.3433,1.3433
EURCHF,20101112,214100,1.3431,1.3432,1.3431,1.3432
EURCHF,20101112,214200,1.3433,1.3433,1.3433,1.3433
EURCHF,20101112,214300,1.3432,1.3433,1.3432,1.3432
EURCHF,20101112,214400,1.3432,1.3432,1.3431,1.3431
EURCHF,20101112,214500,1.3430,1.3433,1.3430,1.3433
EURCHF,20101112,214600,1.3432,1.3433,1.3431,1.3431
EURCHF,20101112,214700,1.3431,1.3431,1.3427,1.3427
EURCHF,20101112,214800,1.3425,1.3426,1.3424,1.3426
EURCHF,20101112,214900,1.3427,1.3428,1.3427,1.3427
EURCHF,20101112,215000,1.3428,1.3434,1.3428,1.3431
EURCHF,20101112,215100,1.3430,1.3430,1.3427,1.3427
EURCHF,20101112,215200,1.3426,1.3427,1.3426,1.3426
EURCHF,20101112,215300,1.3425,1.3425,1.3424,1.3425
EURCHF,20101112,215400,1.3424,1.3426,1.3424,1.3426
EURCHF,20101112,215500,1.3425,1.3425,1.3423,1.3424
EURCHF,20101112,215600,1.3419,1.3419,1.3418,1.3418
EURCHF,20101112,215700,1.3419,1.3423,1.3419,1.3423
EURCHF,20101112,215800,1.3422,1.3422,1.3419,1.3420
EURCHF,20101112,215900,1.3421,1.3422,1.3421,1.3421
EURCHF,20101112,220000,1.3422,1.3422,1.3417,1.3417
EURJPY,20101112,000100,112.70,112.70,112.67,112.67
EURJPY,20101112,000200,112.68,112.68,112.67,112.68
EURJPY,20101112,000300,112.69,112.71,112.68,112.71
EURJPY,20101112,000400,112.70,112.71,112.70,112.70
EURJPY,20101112,000500,112.69,112.70,112.69,112.69
EURJPY,20101112,000600,112.68,112.68,112.66,112.67
EURJPY,20101112,000700,112.66,112.67,112.66,112.66
EURJPY,20101112,000800,112.67,112.67,112.66,112.66
EURJPY,20101112,000900,112.66,112.66,112.66,112.66
EURJPY,20101112,001000,112.66,112.67,112.66,112.67
EURJPY,20101112,001100,112.66,112.66,112.65,112.65
EURJPY,20101112,001200,112.65,112.66,112.65,112.65
EURJPY,20101112,001300,112.64,112.64,112.64,112.64
EURJPY,20101112,001400,112.64,112.67,112.64,112.67
EURJPY,20101112,001500,112.66,112.66,112.63,112.63
EURJPY,20101112,001600,112.62,112.63,112.62,112.63
EURJPY,20101112,001700,112.63,112.63,112.62,112.62
EURJPY,20101112,001800,112.62,112.62,112.61,112.61
EURJPY,20101112,001900,112.60,112.60,112.59,112.59
EURJPY,20101112,002000,112.59,112.59,112.59,112.59
EURJPY,20101112,002100,112.60,112.61,112.60,112.61
EURJPY,20101112,002200,112.62,112.62,112.61,112.62
EURJPY,20101112,002300,112.60,112.60,112.55,112.56
EURJPY,20101112,002400,112.55,112.56,112.51,112.51
EURJPY,20101112,002500,112.52,112.53,112.50,112.50
EURJPY,20101112,002600,112.48,112.54,112.45,112.53
EURJPY,20101112,002700,112.54,112.55,112.53,112.54
EURJPY,20101112,002800,112.53,112.53,112.51,112.51
EURJPY,20101112,002900,112.50,112.50,112.42,112.43
EURJPY,20101112,003000,112.42,112.49,112.42,112.47
EURJPY,20101112,003100,112.45,112.47,112.44,112.45
EURJPY,20101112,003200,112.46,112.47,112.44,112.44
EURJPY,20101112,003300,112.45,112.45,112.44,112.44
EURJPY,20101112,003400,112.44,112.44,112.42,112.44
EURJPY,20101112,003500,112.45,112.49,112.45,112.49
EURJPY,20101112,003600,112.50,112.50,112.47,112.47
EURJPY,20101112,003700,112.48,112.50,112.48,112.49
EURJPY,20101112,003800,112.50,112.51,112.49,112.50
EURJPY,20101112,003900,112.50,112.50,112.50,112.50
EURJPY,20101112,004000,112.49,112.49,112.49,112.49
EURJPY,20101112,004100,112.50,112.50,112.47,112.47
EURJPY,20101112,004200,112.48,112.49,112.47,112.48
EURJPY,20101112,004300,112.49,112.50,112.49,112.50
EURJPY,20101112,004400,112.51,112.51,112.50,112.51
EURJPY,20101112,004500,112.50,112.51,112.49,112.49
EURJPY,20101112,004600,112.50,112.50,112.48,112.49
EURJPY,20101112,004700,112.49,112.49,112.49,112.49
EURJPY,20101112,004800,112.48,112.48,112.42,112.43
EURJPY,20101112,004900,112.42,112.44,112.39,112.40
EURJPY,20101112,005000,112.39,112.39,112.36,112.36
EURJPY,20101112,005100,112.35,112.36,112.33,112.36
EURJPY,20101112,005200,112.35,112.35,112.17,112.17
EURJPY,20101112,005300,112.18,112.18,112.14,112.16
EURJPY,20101112,005400,112.14,112.21,112.14,112.21
EURJPY,20101112,005500,112.22,112.28,112.20,112.20
EURJPY,20101112,005600,112.21,112.21,112.18,112.20
EURJPY,20101112,005700,112.22,112.25,112.19,112.25
EURJPY,20101112,005800,112.24,112.26,112.23,112.26
EURJPY,20101112,005900,112.25,112.25,112.23,112.23
EURJPY,20101112,010000,112.24,112.25,112.23,112.25
EURJPY,20101112,010100,112.24,112.24,112.19,112.20
EURJPY,20101112,010200,112.21,112.22,112.18,112.19
EURJPY,20101112,010300,112.20,112.24,112.20,112.23
EURJPY,20101112,010400,112.24,112.25,112.24,112.24
EURJPY,20101112,010500,112.25,112.25,112.22,112.23
EURJPY,20101112,010600,112.23,112.24,112.23,112.24
EURJPY,20101112,010700,112.23,112.24,112.16,112.16
EURJPY,20101112,010800,112.15,112.15,112.11,112.14
EURJPY,20101112,010900,112.15,112.16,112.14,112.15
EURJPY,20101112,011000,112.14,112.15,112.12,112.14
EURJPY,20101112,011100,112.15,112.22,112.15,112.21
EURJPY,20101112,011200,112.20,112.21,112.20,112.20
EURJPY,20101112,011300,112.19,112.22,112.19,112.20
EURJPY,20101112,011400,112.21,112.23,112.18,112.18
EURJPY,20101112,011500,112.17,112.18,112.12,112.15
EURJPY,20101112,011600,112.16,112.16,112.13,112.15
EURJPY,20101112,011700,112.16,112.18,112.15,112.15
EURJPY,20101112,011800,112.16,112.16,112.14,112.14
EURJPY,20101112,011900,112.15,112.20,112.15,112.20
EURJPY,20101112,012000,112.19,112.25,112.19,112.25
EURJPY,20101112,012100,112.26,112.28,112.24,112.26
EURJPY,20101112,012200,112.28,112.33,112.28,112.31
EURJPY,20101112,012300,112.32,112.35,112.31,112.34
EURJPY,20101112,012400,112.33,112.35,112.31,112.35
EURJPY,20101112,012500,112.34,112.37,112.34,112.35
EURJPY,20101112,012600,112.34,112.36,112.34,112.34
EURJPY,20101112,012700,112.33,112.33,112.31,112.32
EURJPY,20101112,012800,112.31,112.37,112.30,112.36
EURJPY,20101112,012900,112.37,112.37,112.36,112.36
EURJPY,20101112,013000,112.35,112.35,112.33,112.33
EURJPY,20101112,013100,112.32,112.33,112.31,112.32
EURJPY,20101112,013200,112.33,112.38,112.33,112.36
EURJPY,20101112,013300,112.34,112.34,112.32,112.33
EURJPY,20101112,013400,112.33,112.34,112.33,112.34
EURJPY,20101112,013500,112.35,112.37,112.33,112.37
EURJPY,20101112,013600,112.38,112.38,112.36,112.36
EURJPY,20101112,013700,112.35,112.36,112.35,112.36
EURJPY,20101112,013800,112.37,112.37,112.36,112.37
EURJPY,20101112,014000,112.37,112.38,112.36,112.38
EURJPY,20101112,014100,112.37,112.37,112.35,112.36
EURJPY,20101112,014200,112.36,112.36,112.36,112.36
EURJPY,20101112,014300,112.37,112.37,112.36,112.36
EURJPY,20101112,014400,112.35,112.35,112.34,112.34
EURJPY,20101112,014500,112.35,112.35,112.34,112.34
EURJPY,20101112,014600,112.35,112.40,112.34,112.39
EURJPY,20101112,014700,112.40,112.42,112.40,112.42
EURJPY,20101112,014800,112.43,112.44,112.41,112.41
EURJPY,20101112,014900,112.40,112.42,112.40,112.42
EURJPY,20101112,015000,112.41,112.44,112.41,112.44
EURJPY,20101112,015100,112.45,112.49,112.45,112.48
EURJPY,20101112,015200,112.47,112.51,112.47,112.50
EURJPY,20101112,015300,112.51,112.51,112.47,112.49
EURJPY,20101112,015400,112.48,112.48,112.48,112.48
EURJPY,20101112,015500,112.48,112.48,112.45,112.46
EURJPY,20101112,015600,112.48,112.48,112.44,112.44
EURJPY,20101112,015700,112.43,112.45,112.43,112.45
EURJPY,20101112,015800,112.44,112.46,112.43,112.45
EURJPY,20101112,015900,112.44,112.45,112.42,112.42
EURJPY,20101112,020000,112.41,112.47,112.41,112.47
EURJPY,20101112,020100,112.46,112.47,112.44,112.47
EURJPY,20101112,020200,112.48,112.48,112.47,112.47
EURJPY,20101112,020300,112.46,112.48,112.45,112.48
EURJPY,20101112,020400,112.49,112.49,112.47,112.47
EURJPY,20101112,020500,112.46,112.48,112.46,112.47
EURJPY,20101112,020600,112.46,112.46,112.45,112.46
EURJPY,20101112,020700,112.45,112.46,112.45,112.46
EURJPY,20101112,020800,112.44,112.44,112.41,112.41
EURJPY,20101112,020900,112.42,112.43,112.41,112.42
EURJPY,20101112,021000,112.41,112.43,112.41,112.43
EURJPY,20101112,021100,112.44,112.44,112.42,112.42
EURJPY,20101112,021200,112.43,112.47,112.43,112.45
EURJPY,20101112,021300,112.44,112.48,112.44,112.47
EURJPY,20101112,021400,112.49,112.51,112.49,112.50
EURJPY,20101112,021500,112.51,112.51,112.49,112.49
EURJPY,20101112,021600,112.48,112.50,112.48,112.50
EURJPY,20101112,021700,112.51,112.52,112.50,112.50
EURJPY,20101112,021800,112.49,112.50,112.49,112.50
EURJPY,20101112,021900,112.49,112.49,112.48,112.49
EURJPY,20101112,022000,112.47,112.47,112.47,112.47
EURJPY,20101112,022100,112.47,112.47,112.45,112.45
EURJPY,20101112,022200,112.45,112.45,112.45,112.45
EURJPY,20101112,022300,112.46,112.47,112.43,112.43
EURJPY,20101112,022400,112.42,112.43,112.41,112.43
EURJPY,20101112,022500,112.42,112.42,112.41,112.42
EURJPY,20101112,022600,112.41,112.41,112.39,112.39
EURJPY,20101112,022700,112.38,112.39,112.38,112.39
EURJPY,20101112,022800,112.39,112.39,112.38,112.38
EURJPY,20101112,022900,112.39,112.39,112.35,112.35
EURJPY,20101112,023000,112.34,112.34,112.33,112.34
EURJPY,20101112,023100,112.35,112.35,112.34,112.34
EURJPY,20101112,023200,112.33,112.34,112.32,112.33
EURJPY,20101112,023300,112.32,112.32,112.24,112.24
EURJPY,20101112,023400,112.23,112.24,112.21,112.22
EURJPY,20101112,023500,112.23,112.25,112.22,112.22
EURJPY,20101112,023600,112.21,112.24,112.21,112.22
EURJPY,20101112,023700,112.21,112.22,112.18,112.19
EURJPY,20101112,023800,112.20,112.24,112.19,112.23
EURJPY,20101112,023900,112.22,112.27,112.22,112.25
EURJPY,20101112,024000,112.26,112.29,112.25,112.25
EURJPY,20101112,024100,112.24,112.24,112.19,112.22
EURJPY,20101112,024200,112.23,112.25,112.23,112.25
EURJPY,20101112,024300,112.24,112.24,112.21,112.21
EURJPY,20101112,024400,112.20,112.20,112.19,112.20
EURJPY,20101112,024500,112.21,112.22,112.21,112.22
EURJPY,20101112,024600,112.21,112.22,112.21,112.22
EURJPY,20101112,024700,112.23,112.24,112.22,112.24
EURJPY,20101112,024800,112.25,112.25,112.24,112.24
EURJPY,20101112,024900,112.25,112.25,112.24,112.24
EURJPY,20101112,025000,112.25,112.25,112.23,112.24
EURJPY,20101112,025100,112.23,112.25,112.22,112.25
EURJPY,20101112,025200,112.24,112.24,112.23,112.24
EURJPY,20101112,025300,112.23,112.26,112.22,112.22
EURJPY,20101112,025400,112.21,112.22,112.21,112.21
EURJPY,20101112,025500,112.20,112.21,112.16,112.17
EURJPY,20101112,025600,112.16,112.18,112.16,112.17
EURJPY,20101112,025700,112.18,112.18,112.12,112.12
EURJPY,20101112,025800,112.13,112.13,112.11,112.12
EURJPY,20101112,025900,112.13,112.13,112.09,112.10
EURJPY,20101112,030000,112.09,112.11,112.08,112.10
EURJPY,20101112,030100,112.11,112.14,112.09,112.14
EURJPY,20101112,030200,112.13,112.14,112.12,112.12
EURJPY,20101112,030300,112.11,112.11,112.09,112.11
EURJPY,20101112,030400,112.12,112.13,112.11,112.13
EURJPY,20101112,030500,112.14,112.15,112.13,112.15
EURJPY,20101112,030600,112.16,112.16,112.13,112.13
EURJPY,20101112,030700,112.14,112.14,112.12,112.14
EURJPY,20101112,030800,112.15,112.16,112.15,112.15
EURJPY,20101112,030900,112.14,112.20,112.14,112.20
EURJPY,20101112,031000,112.19,112.19,112.16,112.17
EURJPY,20101112,031100,112.18,112.20,112.18,112.20
EURJPY,20101112,031200,112.19,112.23,112.16,112.18
EURJPY,20101112,031300,112.17,112.19,112.17,112.19
EURJPY,20101112,031400,112.18,112.21,112.18,112.20
EURJPY,20101112,031500,112.19,112.22,112.19,112.22
EURJPY,20101112,031600,112.21,112.23,112.19,112.22
EURJPY,20101112,031700,112.23,112.23,112.23,112.23
EURJPY,20101112,031800,112.24,112.26,112.24,112.25
EURJPY,20101112,031900,112.24,112.27,112.24,112.26
EURJPY,20101112,032000,112.25,112.25,112.23,112.24
EURJPY,20101112,032100,112.22,112.22,112.21,112.22
EURJPY,20101112,032200,112.21,112.21,112.18,112.18
EURJPY,20101112,032300,112.19,112.21,112.18,112.21
EURJPY,20101112,032400,112.20,112.21,112.19,112.21
EURJPY,20101112,032500,112.19,112.19,112.17,112.19
EURJPY,20101112,032600,112.20,112.20,112.18,112.18
EURJPY,20101112,032700,112.19,112.19,112.18,112.18
EURJPY,20101112,032800,112.19,112.21,112.19,112.20
EURJPY,20101112,032900,112.21,112.24,112.20,112.24
EURJPY,20101112,033000,112.25,112.27,112.25,112.25
EURJPY,20101112,033100,112.26,112.27,112.25,112.26
EURJPY,20101112,033200,112.25,112.26,112.25,112.26
EURJPY,20101112,033300,112.25,112.28,112.25,112.28
EURJPY,20101112,033400,112.27,112.27,112.25,112.26
EURJPY,20101112,033500,112.25,112.25,112.23,112.23
EURJPY,20101112,033600,112.24,112.24,112.23,112.24
EURJPY,20101112,033700,112.23,112.24,112.23,112.23
EURJPY,20101112,033800,112.22,112.23,112.22,112.23
EURJPY,20101112,033900,112.24,112.25,112.23,112.24
EURJPY,20101112,034000,112.25,112.25,112.23,112.24
EURJPY,20101112,034100,112.25,112.30,112.24,112.30
EURJPY,20101112,034200,112.29,112.29,112.27,112.27
EURJPY,20101112,034300,112.26,112.27,112.26,112.26
EURJPY,20101112,034400,112.27,112.29,112.27,112.27
EURJPY,20101112,034500,112.28,112.28,112.26,112.26
EURJPY,20101112,034600,112.28,112.28,112.28,112.28
EURJPY,20101112,034700,112.29,112.30,112.29,112.30
EURJPY,20101112,034800,112.31,112.33,112.30,112.32
EURJPY,20101112,034900,112.31,112.31,112.28,112.28
EURJPY,20101112,035000,112.29,112.30,112.28,112.30
EURJPY,20101112,035100,112.31,112.31,112.30,112.30
EURJPY,20101112,035200,112.30,112.30,112.28,112.28
EURJPY,20101112,035300,112.27,112.30,112.27,112.28
EURJPY,20101112,035400,112.26,112.27,112.26,112.26
EURJPY,20101112,035500,112.27,112.28,112.26,112.26
EURJPY,20101112,035600,112.27,112.27,112.25,112.26
EURJPY,20101112,035700,112.25,112.25,112.24,112.24
EURJPY,20101112,035800,112.23,112.24,112.22,112.22
EURJPY,20101112,035900,112.21,112.21,112.20,112.21
EURJPY,20101112,040000,112.22,112.22,112.21,112.21
EURJPY,20101112,040100,112.22,112.22,112.21,112.22
EURJPY,20101112,040200,112.21,112.21,112.19,112.20
EURJPY,20101112,040300,112.19,112.20,112.19,112.20
EURJPY,20101112,040400,112.19,112.20,112.19,112.20
EURJPY,20101112,040500,112.20,112.21,112.19,112.20
EURJPY,20101112,040600,112.19,112.20,112.19,112.20
EURJPY,20101112,040700,112.19,112.21,112.18,112.21
EURJPY,20101112,040800,112.20,112.21,112.20,112.20
EURJPY,20101112,040900,112.21,112.21,112.19,112.19
EURJPY,20101112,041000,112.18,112.18,112.14,112.16
EURJPY,20101112,041100,112.17,112.17,112.15,112.15
EURJPY,20101112,041200,112.16,112.16,112.14,112.14
EURJPY,20101112,041300,112.13,112.13,112.13,112.13
EURJPY,20101112,041400,112.14,112.15,112.14,112.15
EURJPY,20101112,041500,112.16,112.20,112.16,112.19
EURJPY,20101112,041600,112.18,112.18,112.17,112.17
EURJPY,20101112,041700,112.18,112.20,112.17,112.20
EURJPY,20101112,041800,112.19,112.19,112.15,112.16
EURJPY,20101112,041900,112.15,112.18,112.15,112.17
EURJPY,20101112,042000,112.16,112.16,112.12,112.12
EURJPY,20101112,042100,112.11,112.11,112.09,112.09
EURJPY,20101112,042200,112.10,112.10,112.06,112.07
EURJPY,20101112,042300,112.06,112.07,112.05,112.07
EURJPY,20101112,042400,112.06,112.06,112.04,112.05
EURJPY,20101112,042500,112.04,112.05,112.04,112.05
EURJPY,20101112,042600,112.04,112.11,112.04,112.11
EURJPY,20101112,042700,112.12,112.14,112.12,112.14
EURJPY,20101112,042800,112.15,112.15,112.12,112.13
EURJPY,20101112,042900,112.14,112.17,112.14,112.16
EURJPY,20101112,043000,112.17,112.20,112.17,112.17
EURJPY,20101112,043100,112.16,112.16,112.14,112.16
EURJPY,20101112,043200,112.15,112.16,112.14,112.14
EURJPY,20101112,043300,112.13,112.17,112.12,112.17
EURJPY,20101112,043400,112.18,112.18,112.14,112.14
EURJPY,20101112,043500,112.13,112.15,112.13,112.14
EURJPY,20101112,043600,112.13,112.13,112.12,112.12
EURJPY,20101112,043700,112.13,112.14,112.11,112.11
EURJPY,20101112,043800,112.10,112.10,112.09,112.09
EURJPY,20101112,043900,112.09,112.10,112.09,112.10
EURJPY,20101112,044000,112.11,112.12,112.10,112.10
EURJPY,20101112,044100,112.09,112.10,112.09,112.10
EURJPY,20101112,044200,112.09,112.11,112.09,112.11
EURJPY,20101112,044300,112.10,112.11,112.09,112.10
EURJPY,20101112,044400,112.11,112.11,112.09,112.09
EURJPY,20101112,044500,112.10,112.10,112.09,112.10
EURJPY,20101112,044600,112.11,112.11,112.10,112.10
EURJPY,20101112,044700,112.11,112.11,112.11,112.11
EURJPY,20101112,044800,112.12,112.12,112.11,112.12
EURJPY,20101112,044900,112.13,112.16,112.13,112.15
EURJPY,20101112,045000,112.14,112.17,112.14,112.17
EURJPY,20101112,045100,112.16,112.16,112.12,112.12
EURJPY,20101112,045200,112.11,112.12,112.08,112.10
EURJPY,20101112,045300,112.09,112.11,112.09,112.10
EURJPY,20101112,045400,112.11,112.13,112.10,112.13
EURJPY,20101112,045500,112.14,112.14,112.13,112.14
EURJPY,20101112,045600,112.15,112.15,112.14,112.14
EURJPY,20101112,045700,112.14,112.15,112.13,112.15
EURJPY,20101112,045800,112.14,112.18,112.14,112.18
EURJPY,20101112,045900,112.17,112.17,112.17,112.17
EURJPY,20101112,050000,112.16,112.16,112.16,112.16
EURJPY,20101112,050100,112.17,112.17,112.16,112.17
EURJPY,20101112,050200,112.16,112.16,112.15,112.16
EURJPY,20101112,050300,112.15,112.15,112.12,112.12
EURJPY,20101112,050400,112.11,112.11,112.11,112.11
EURJPY,20101112,050500,112.12,112.13,112.12,112.12
EURJPY,20101112,050600,112.14,112.14,112.13,112.13
EURJPY,20101112,050700,112.14,112.14,112.12,112.13
EURJPY,20101112,050800,112.13,112.13,112.13,112.13
EURJPY,20101112,050900,112.12,112.12,112.08,112.10
EURJPY,20101112,051000,112.11,112.11,112.09,112.09
EURJPY,20101112,051100,112.10,112.10,112.08,112.08
EURJPY,20101112,051200,112.09,112.10,112.09,112.09
EURJPY,20101112,051300,112.08,112.10,112.08,112.10
EURJPY,20101112,051400,112.10,112.11,112.09,112.09
EURJPY,20101112,051500,112.10,112.10,112.07,112.08
EURJPY,20101112,051600,112.09,112.10,112.09,112.10
EURJPY,20101112,051700,112.09,112.10,112.09,112.10
EURJPY,20101112,051800,112.11,112.12,112.11,112.12
EURJPY,20101112,051900,112.12,112.12,112.11,112.11
EURJPY,20101112,052000,112.12,112.13,112.11,112.13
EURJPY,20101112,052100,112.12,112.12,112.11,112.11
EURJPY,20101112,052200,112.10,112.13,112.10,112.13
EURJPY,20101112,052300,112.13,112.13,112.13,112.13
EURJPY,20101112,052400,112.14,112.14,112.13,112.13
EURJPY,20101112,052500,112.14,112.14,112.14,112.14
EURJPY,20101112,052600,112.14,112.14,112.13,112.14
EURJPY,20101112,052700,112.13,112.14,112.13,112.14
EURJPY,20101112,052800,112.13,112.14,112.13,112.13
EURJPY,20101112,052900,112.14,112.14,112.14,112.14
EURJPY,20101112,053000,112.15,112.17,112.14,112.17
EURJPY,20101112,053100,112.16,112.17,112.16,112.17
EURJPY,20101112,053200,112.16,112.17,112.16,112.17
EURJPY,20101112,053300,112.18,112.18,112.16,112.17
EURJPY,20101112,053400,112.16,112.17,112.16,112.16
EURJPY,20101112,053500,112.16,112.17,112.15,112.17
EURJPY,20101112,053600,112.17,112.17,112.16,112.16
EURJPY,20101112,053700,112.17,112.17,112.15,112.15
EURJPY,20101112,053800,112.15,112.15,112.15,112.15
EURJPY,20101112,053900,112.16,112.17,112.16,112.17
EURJPY,20101112,054000,112.17,112.17,112.16,112.16
EURJPY,20101112,054100,112.16,112.16,112.16,112.16
EURJPY,20101112,054200,112.15,112.15,112.15,112.15
EURJPY,20101112,054300,112.16,112.19,112.16,112.17
EURJPY,20101112,054400,112.18,112.20,112.18,112.19
EURJPY,20101112,054500,112.20,112.20,112.19,112.20
EURJPY,20101112,054600,112.21,112.21,112.18,112.19
EURJPY,20101112,054700,112.20,112.21,112.20,112.21
EURJPY,20101112,054800,112.20,112.21,112.20,112.21
EURJPY,20101112,054900,112.20,112.21,112.19,112.19
EURJPY,20101112,055000,112.18,112.19,112.18,112.19
EURJPY,20101112,055100,112.18,112.19,112.18,112.18
EURJPY,20101112,055200,112.18,112.18,112.18,112.18
EURJPY,20101112,055300,112.19,112.20,112.19,112.20
EURJPY,20101112,055400,112.21,112.21,112.21,112.21
EURJPY,20101112,055500,112.21,112.22,112.21,112.22
EURJPY,20101112,055600,112.21,112.22,112.21,112.22
EURJPY,20101112,055700,112.23,112.26,112.23,112.24
EURJPY,20101112,055800,112.23,112.23,112.21,112.21
EURJPY,20101112,055900,112.21,112.22,112.21,112.22
EURJPY,20101112,060000,112.22,112.22,112.22,112.22
EURJPY,20101112,060100,112.21,112.22,112.20,112.22
EURJPY,20101112,060200,112.23,112.24,112.23,112.24
EURJPY,20101112,060300,112.23,112.24,112.23,112.24
EURJPY,20101112,060400,112.25,112.25,112.23,112.23
EURJPY,20101112,060500,112.24,112.24,112.23,112.24
EURJPY,20101112,060600,112.23,112.23,112.20,112.20
EURJPY,20101112,060700,112.21,112.22,112.20,112.20
EURJPY,20101112,060800,112.21,112.22,112.21,112.22
EURJPY,20101112,060900,112.22,112.22,112.21,112.21
EURJPY,20101112,061000,112.20,112.20,112.19,112.19
EURJPY,20101112,061100,112.20,112.22,112.20,112.22
EURJPY,20101112,061200,112.21,112.21,112.19,112.20
EURJPY,20101112,061300,112.19,112.19,112.18,112.18
EURJPY,20101112,061400,112.18,112.18,112.17,112.18
EURJPY,20101112,061500,112.19,112.19,112.18,112.19
EURJPY,20101112,061600,112.18,112.20,112.18,112.18
EURJPY,20101112,061700,112.19,112.19,112.17,112.17
EURJPY,20101112,061800,112.17,112.17,112.17,112.17
EURJPY,20101112,061900,112.18,112.18,112.18,112.18
EURJPY,20101112,062000,112.17,112.18,112.14,112.16
EURJPY,20101112,062100,112.15,112.15,112.14,112.14
EURJPY,20101112,062200,112.15,112.15,112.14,112.14
EURJPY,20101112,062300,112.15,112.17,112.15,112.15
EURJPY,20101112,062400,112.16,112.16,112.10,112.11
EURJPY,20101112,062500,112.12,112.13,112.11,112.11
EURJPY,20101112,062600,112.12,112.14,112.12,112.14
EURJPY,20101112,062700,112.13,112.13,112.12,112.13
EURJPY,20101112,062800,112.12,112.12,112.12,112.12
EURJPY,20101112,062900,112.13,112.16,112.13,112.16
EURJPY,20101112,063000,112.17,112.17,112.16,112.16
EURJPY,20101112,063100,112.17,112.17,112.12,112.12
EURJPY,20101112,063200,112.13,112.14,112.11,112.11
EURJPY,20101112,063300,112.12,112.13,112.12,112.12
EURJPY,20101112,063400,112.13,112.14,112.13,112.14
EURJPY,20101112,063500,112.15,112.17,112.15,112.17
EURJPY,20101112,063600,112.16,112.16,112.14,112.14
EURJPY,20101112,063700,112.15,112.16,112.15,112.15
EURJPY,20101112,063800,112.14,112.15,112.14,112.15
EURJPY,20101112,063900,112.14,112.16,112.14,112.16
EURJPY,20101112,064000,112.15,112.15,112.14,112.14
EURJPY,20101112,064100,112.14,112.14,112.13,112.13
EURJPY,20101112,064200,112.14,112.16,112.14,112.16
EURJPY,20101112,064300,112.15,112.17,112.15,112.17
EURJPY,20101112,064400,112.16,112.17,112.16,112.17
EURJPY,20101112,064500,112.16,112.16,112.13,112.13
EURJPY,20101112,064600,112.14,112.14,112.14,112.14
EURJPY,20101112,064700,112.13,112.14,112.12,112.13
EURJPY,20101112,064800,112.14,112.14,112.11,112.12
EURJPY,20101112,064900,112.11,112.12,112.10,112.12
EURJPY,20101112,065000,112.11,112.11,112.10,112.10
EURJPY,20101112,065100,112.09,112.10,112.08,112.10
EURJPY,20101112,065200,112.11,112.14,112.11,112.14
EURJPY,20101112,065300,112.13,112.14,112.13,112.14
EURJPY,20101112,065400,112.13,112.13,112.12,112.13
EURJPY,20101112,065500,112.12,112.13,112.11,112.13
EURJPY,20101112,065600,112.12,112.12,112.10,112.11
EURJPY,20101112,065700,112.10,112.10,112.07,112.07
EURJPY,20101112,065800,112.08,112.12,112.08,112.12
EURJPY,20101112,065900,112.11,112.13,112.08,112.08
EURJPY,20101112,070000,112.07,112.08,112.06,112.06
EURJPY,20101112,070100,112.05,112.05,112.04,112.04
EURJPY,20101112,070200,112.03,112.04,112.01,112.01
EURJPY,20101112,070300,112.00,112.01,111.99,112.00
EURJPY,20101112,070400,111.99,111.99,111.96,111.96
EURJPY,20101112,070500,111.97,111.99,111.93,111.94
EURJPY,20101112,070600,111.95,111.97,111.95,111.97
EURJPY,20101112,070700,111.98,112.04,111.98,112.04
EURJPY,20101112,070800,112.05,112.08,112.05,112.06
EURJPY,20101112,070900,112.07,112.07,112.03,112.04
EURJPY,20101112,071000,112.05,112.06,112.03,112.04
EURJPY,20101112,071100,112.03,112.03,112.00,112.02
EURJPY,20101112,071200,112.01,112.03,112.01,112.02
EURJPY,20101112,071300,112.01,112.05,112.01,112.03
EURJPY,20101112,071400,112.02,112.02,112.00,112.02
EURJPY,20101112,071500,112.03,112.06,112.03,112.06
EURJPY,20101112,071600,112.07,112.08,112.06,112.06
EURJPY,20101112,071700,112.05,112.06,112.05,112.05
EURJPY,20101112,071800,112.06,112.06,112.03,112.04
EURJPY,20101112,071900,112.03,112.03,111.98,112.00
EURJPY,20101112,072000,112.01,112.02,112.01,112.01
EURJPY,20101112,072100,112.02,112.03,112.02,112.03
EURJPY,20101112,072200,112.02,112.03,112.01,112.03
EURJPY,20101112,072300,112.02,112.04,112.02,112.03
EURJPY,20101112,072400,112.04,112.04,112.02,112.04
EURJPY,20101112,072500,112.05,112.07,112.05,112.07
EURJPY,20101112,072600,112.06,112.07,112.02,112.03
EURJPY,20101112,072700,112.02,112.02,112.02,112.02
EURJPY,20101112,072800,112.03,112.03,112.03,112.03
EURJPY,20101112,072900,112.04,112.06,112.04,112.06
EURJPY,20101112,073000,112.07,112.07,112.03,112.03
EURJPY,20101112,073100,112.01,112.01,111.97,111.99
EURJPY,20101112,073200,112.00,112.03,112.00,112.01
EURJPY,20101112,073300,112.02,112.02,112.00,112.02
EURJPY,20101112,073400,112.03,112.04,112.02,112.02
EURJPY,20101112,073500,112.01,112.01,112.00,112.00
EURJPY,20101112,073600,111.99,112.00,111.98,112.00
EURJPY,20101112,073700,111.99,112.00,111.99,111.99
EURJPY,20101112,073800,111.98,112.06,111.98,112.03
EURJPY,20101112,073900,112.04,112.08,112.04,112.06
EURJPY,20101112,074000,112.05,112.10,112.05,112.09
EURJPY,20101112,074100,112.08,112.08,112.06,112.06
EURJPY,20101112,074200,112.08,112.08,112.07,112.08
EURJPY,20101112,074300,112.07,112.07,112.05,112.05
EURJPY,20101112,074400,112.06,112.07,112.05,112.05
EURJPY,20101112,074500,112.04,112.06,112.03,112.06
EURJPY,20101112,074600,112.05,112.06,112.04,112.04
EURJPY,20101112,074700,112.05,112.06,112.02,112.03
EURJPY,20101112,074800,112.02,112.02,111.99,112.01
EURJPY,20101112,074900,112.00,112.01,112.00,112.01
EURJPY,20101112,075000,112.02,112.02,112.00,112.01
EURJPY,20101112,075100,112.02,112.05,112.02,112.05
EURJPY,20101112,075200,112.06,112.08,112.06,112.07
EURJPY,20101112,075300,112.06,112.06,112.05,112.05
EURJPY,20101112,075400,112.04,112.05,112.03,112.04
EURJPY,20101112,075500,112.05,112.10,112.05,112.10
EURJPY,20101112,075600,112.11,112.11,112.06,112.09
EURJPY,20101112,075700,112.10,112.16,112.09,112.09
EURJPY,20101112,075800,112.05,112.05,111.99,112.02
EURJPY,20101112,075900,112.01,112.01,111.97,111.97
EURJPY,20101112,080000,111.98,112.02,111.98,112.00
EURJPY,20101112,080100,112.01,112.03,112.00,112.00
EURJPY,20101112,080200,111.97,112.00,111.95,111.99
EURJPY,20101112,080300,112.00,112.00,111.98,112.00
EURJPY,20101112,080400,112.01,112.05,112.01,112.03
EURJPY,20101112,080500,112.04,112.06,112.03,112.06
EURJPY,20101112,080600,112.07,112.07,112.00,112.03
EURJPY,20101112,080700,112.02,112.06,112.02,112.03
EURJPY,20101112,080800,112.04,112.08,112.04,112.08
EURJPY,20101112,080900,112.07,112.07,112.04,112.06
EURJPY,20101112,081000,112.07,112.07,112.00,112.03
EURJPY,20101112,081100,112.05,112.05,111.99,111.99
EURJPY,20101112,081200,112.00,112.00,111.92,111.94
EURJPY,20101112,081300,111.95,111.95,111.89,111.94
EURJPY,20101112,081400,111.93,111.95,111.81,111.81
EURJPY,20101112,081500,111.80,111.80,111.63,111.63
EURJPY,20101112,081600,111.62,111.70,111.62,111.64
EURJPY,20101112,081700,111.66,111.73,111.66,111.72
EURJPY,20101112,081800,111.71,111.71,111.53,111.60
EURJPY,20101112,081900,111.61,111.68,111.60,111.68
EURJPY,20101112,082000,111.67,111.74,111.67,111.72
EURJPY,20101112,082100,111.71,111.72,111.66,111.66
EURJPY,20101112,082200,111.64,111.64,111.61,111.61
EURJPY,20101112,082300,111.62,111.63,111.57,111.63
EURJPY,20101112,082400,111.62,111.64,111.61,111.64
EURJPY,20101112,082500,111.63,111.64,111.60,111.60
EURJPY,20101112,082600,111.59,111.61,111.57,111.59
EURJPY,20101112,082700,111.56,111.63,111.55,111.63
EURJPY,20101112,082800,111.64,111.66,111.62,111.62
EURJPY,20101112,082900,111.63,111.64,111.61,111.63
EURJPY,20101112,083000,111.64,111.64,111.62,111.63
EURJPY,20101112,083100,111.62,111.63,111.59,111.59
EURJPY,20101112,083200,111.58,111.59,111.58,111.58
EURJPY,20101112,083300,111.59,111.59,111.46,111.46
EURJPY,20101112,083400,111.43,111.43,111.35,111.38
EURJPY,20101112,083500,111.37,111.39,111.36,111.38
EURJPY,20101112,083600,111.37,111.38,111.19,111.19
EURJPY,20101112,083700,111.12,111.24,111.12,111.23
EURJPY,20101112,083800,111.22,111.26,111.21,111.22
EURJPY,20101112,083900,111.20,111.20,111.09,111.10
EURJPY,20101112,084000,111.09,111.13,111.09,111.10
EURJPY,20101112,084100,111.11,111.13,111.04,111.10
EURJPY,20101112,084200,111.09,111.16,111.09,111.12
EURJPY,20101112,084300,111.11,111.14,111.09,111.09
EURJPY,20101112,084400,111.10,111.11,111.10,111.10
EURJPY,20101112,084500,111.11,111.18,111.10,111.17
EURJPY,20101112,084600,111.16,111.18,111.14,111.15
EURJPY,20101112,084700,111.16,111.18,111.14,111.17
EURJPY,20101112,084800,111.18,111.25,111.18,111.25
EURJPY,20101112,084900,111.24,111.30,111.24,111.27
EURJPY,20101112,085000,111.28,111.32,111.28,111.32
EURJPY,20101112,085100,111.31,111.32,111.29,111.31
EURJPY,20101112,085200,111.32,111.33,111.28,111.28
EURJPY,20101112,085300,111.27,111.29,111.26,111.26
EURJPY,20101112,085400,111.25,111.32,111.24,111.30
EURJPY,20101112,085500,111.31,111.33,111.28,111.28
EURJPY,20101112,085600,111.27,111.28,111.26,111.26
EURJPY,20101112,085700,111.27,111.31,111.26,111.31
EURJPY,20101112,085800,111.32,111.33,111.29,111.30
EURJPY,20101112,085900,111.29,111.31,111.29,111.30
EURJPY,20101112,090000,111.31,111.33,111.24,111.24
EURJPY,20101112,090100,111.25,111.32,111.24,111.31
EURJPY,20101112,090200,111.32,111.32,111.29,111.29
EURJPY,20101112,090300,111.30,111.36,111.30,111.36
EURJPY,20101112,090400,111.35,111.38,111.33,111.33
EURJPY,20101112,090500,111.34,111.39,111.33,111.39
EURJPY,20101112,090600,111.40,111.40,111.33,111.34
EURJPY,20101112,090700,111.35,111.36,111.33,111.33
EURJPY,20101112,090800,111.35,111.37,111.35,111.36
EURJPY,20101112,090900,111.37,111.38,111.35,111.37
EURJPY,20101112,091000,111.36,111.38,111.30,111.33
EURJPY,20101112,091100,111.32,111.34,111.29,111.34
EURJPY,20101112,091200,111.33,111.34,111.31,111.33
EURJPY,20101112,091300,111.32,111.35,111.30,111.35
EURJPY,20101112,091400,111.34,111.36,111.33,111.36
EURJPY,20101112,091500,111.35,111.35,111.23,111.26
EURJPY,20101112,091600,111.25,111.37,111.25,111.37
EURJPY,20101112,091700,111.39,111.41,111.33,111.33
EURJPY,20101112,091800,111.34,111.37,111.33,111.36
EURJPY,20101112,091900,111.37,111.39,111.22,111.23
EURJPY,20101112,092000,111.22,111.30,111.22,111.28
EURJPY,20101112,092100,111.30,111.34,111.29,111.30
EURJPY,20101112,092200,111.31,111.31,111.29,111.31
EURJPY,20101112,092300,111.30,111.31,111.28,111.29
EURJPY,20101112,092400,111.28,111.29,111.28,111.28
EURJPY,20101112,092500,111.29,111.34,111.29,111.34
EURJPY,20101112,092600,111.35,111.35,111.32,111.34
EURJPY,20101112,092700,111.35,111.39,111.35,111.36
EURJPY,20101112,092800,111.37,111.39,111.37,111.37
EURJPY,20101112,092900,111.38,111.38,111.36,111.36
EURJPY,20101112,093000,111.37,111.37,111.35,111.36
EURJPY,20101112,093100,111.36,111.36,111.35,111.36
EURJPY,20101112,093200,111.35,111.37,111.35,111.37
EURJPY,20101112,093300,111.38,111.42,111.38,111.42
EURJPY,20101112,093400,111.43,111.45,111.43,111.44
EURJPY,20101112,093500,111.43,111.49,111.43,111.48
EURJPY,20101112,093600,111.49,111.59,111.49,111.59
EURJPY,20101112,093700,111.60,111.68,111.60,111.68
EURJPY,20101112,093800,111.65,111.67,111.64,111.64
EURJPY,20101112,093900,111.63,111.66,111.62,111.64
EURJPY,20101112,094000,111.63,111.70,111.63,111.69
EURJPY,20101112,094100,111.68,111.69,111.67,111.69
EURJPY,20101112,094200,111.70,111.70,111.67,111.68
EURJPY,20101112,094300,111.67,111.68,111.67,111.67
EURJPY,20101112,094400,111.66,111.66,111.63,111.63
EURJPY,20101112,094500,111.64,111.66,111.64,111.64
EURJPY,20101112,094600,111.63,111.64,111.63,111.63
EURJPY,20101112,094700,111.64,111.66,111.64,111.65
EURJPY,20101112,094800,111.64,111.67,111.64,111.67
EURJPY,20101112,094900,111.68,111.68,111.66,111.66
EURJPY,20101112,095000,111.65,111.70,111.65,111.69
EURJPY,20101112,095100,111.70,111.72,111.70,111.71
EURJPY,20101112,095200,111.72,111.75,111.71,111.75
EURJPY,20101112,095300,111.74,111.77,111.73,111.75
EURJPY,20101112,095400,111.76,111.77,111.75,111.75
EURJPY,20101112,095500,111.76,111.78,111.75,111.78
EURJPY,20101112,095600,111.79,111.84,111.79,111.83
EURJPY,20101112,095700,111.84,111.89,111.84,111.89
EURJPY,20101112,095800,111.90,111.93,111.89,111.92
EURJPY,20101112,095900,111.91,111.92,111.89,111.89
EURJPY,20101112,100000,111.88,111.88,111.84,111.84
EURJPY,20101112,100100,111.83,111.85,111.83,111.84
EURJPY,20101112,100200,111.83,111.83,111.81,111.82
EURJPY,20101112,100300,111.83,111.83,111.76,111.76
EURJPY,20101112,100400,111.75,111.76,111.70,111.72
EURJPY,20101112,100500,111.73,111.73,111.65,111.66
EURJPY,20101112,100600,111.65,111.65,111.64,111.65
EURJPY,20101112,100700,111.64,111.65,111.62,111.63
EURJPY,20101112,100800,111.64,111.64,111.61,111.61
EURJPY,20101112,100900,111.60,111.62,111.60,111.61
EURJPY,20101112,101000,111.59,111.65,111.59,111.64
EURJPY,20101112,101100,111.66,111.68,111.64,111.64
EURJPY,20101112,101200,111.65,111.68,111.65,111.67
EURJPY,20101112,101300,111.66,111.68,111.66,111.68
EURJPY,20101112,101400,111.69,111.72,111.69,111.72
EURJPY,20101112,101500,111.73,111.75,111.72,111.75
EURJPY,20101112,101600,111.76,111.82,111.76,111.80
EURJPY,20101112,101700,111.81,111.92,111.81,111.91
EURJPY,20101112,101800,111.90,111.92,111.89,111.89
EURJPY,20101112,101900,111.88,111.93,111.88,111.92
EURJPY,20101112,102000,111.91,111.92,111.87,111.88
EURJPY,20101112,102100,111.87,111.92,111.86,111.92
EURJPY,20101112,102200,111.91,111.92,111.86,111.86
EURJPY,20101112,102300,111.85,111.85,111.81,111.81
EURJPY,20101112,102400,111.84,111.90,111.84,111.87
EURJPY,20101112,102500,111.88,111.89,111.86,111.86
EURJPY,20101112,102600,111.85,111.85,111.84,111.85
EURJPY,20101112,102700,111.84,111.85,111.80,111.80
EURJPY,20101112,102800,111.81,111.81,111.77,111.77
EURJPY,20101112,102900,111.78,111.79,111.77,111.79
EURJPY,20101112,103000,111.78,111.79,111.75,111.77
EURJPY,20101112,103100,111.75,111.80,111.75,111.80
EURJPY,20101112,103200,111.79,111.89,111.79,111.89
EURJPY,20101112,103300,111.90,111.91,111.89,111.90
EURJPY,20101112,103400,111.91,111.92,111.89,111.89
EURJPY,20101112,103500,111.90,111.90,111.87,111.88
EURJPY,20101112,103600,111.87,111.90,111.86,111.89
EURJPY,20101112,103700,111.90,111.92,111.90,111.90
EURJPY,20101112,103800,111.89,111.89,111.88,111.88
EURJPY,20101112,103900,111.89,111.89,111.80,111.80
EURJPY,20101112,104000,111.79,111.84,111.79,111.84
EURJPY,20101112,104100,111.85,111.88,111.85,111.87
EURJPY,20101112,104200,111.88,111.89,111.87,111.88
EURJPY,20101112,104300,111.87,111.87,111.83,111.83
EURJPY,20101112,104400,111.82,111.84,111.82,111.84
EURJPY,20101112,104500,111.85,111.88,111.84,111.88
EURJPY,20101112,104600,111.87,111.87,111.85,111.86
EURJPY,20101112,104700,111.86,111.87,111.86,111.87
EURJPY,20101112,104800,111.88,111.93,111.88,111.92
EURJPY,20101112,104900,111.93,111.96,111.93,111.94
EURJPY,20101112,105000,111.93,111.94,111.92,111.94
EURJPY,20101112,105100,111.93,111.95,111.92,111.92
EURJPY,20101112,105200,111.91,111.91,111.88,111.88
EURJPY,20101112,105300,111.87,111.87,111.80,111.81
EURJPY,20101112,105400,111.80,111.80,111.77,111.79
EURJPY,20101112,105500,111.80,111.82,111.79,111.80
EURJPY,20101112,105600,111.79,111.81,111.78,111.81
EURJPY,20101112,105700,111.82,111.82,111.80,111.81
EURJPY,20101112,105800,111.82,111.83,111.80,111.82
EURJPY,20101112,105900,111.81,111.86,111.81,111.83
EURJPY,20101112,110000,111.84,111.94,111.84,111.91
EURJPY,20101112,110100,111.89,111.89,111.86,111.86
EURJPY,20101112,110200,111.87,111.92,111.84,111.84
EURJPY,20101112,110300,111.83,111.83,111.78,111.79
EURJPY,20101112,110400,111.78,111.80,111.76,111.78
EURJPY,20101112,110500,111.79,111.83,111.79,111.82
EURJPY,20101112,110600,111.81,111.88,111.79,111.88
EURJPY,20101112,110700,111.87,111.89,111.86,111.87
EURJPY,20101112,110800,111.88,111.91,111.88,111.91
EURJPY,20101112,110900,111.90,111.91,111.88,111.88
EURJPY,20101112,111000,111.87,111.91,111.87,111.89
EURJPY,20101112,111100,111.88,111.88,111.85,111.86
EURJPY,20101112,111200,111.85,111.87,111.84,111.87
EURJPY,20101112,111300,111.89,111.92,111.89,111.91
EURJPY,20101112,111400,111.92,111.95,111.92,111.92
EURJPY,20101112,111500,111.93,111.95,111.92,111.92
EURJPY,20101112,111600,111.93,112.06,111.92,112.06
EURJPY,20101112,111700,112.08,112.08,112.06,112.06
EURJPY,20101112,111800,112.07,112.09,112.07,112.08
EURJPY,20101112,111900,112.06,112.07,112.05,112.07
EURJPY,20101112,112000,112.06,112.08,112.03,112.07
EURJPY,20101112,112100,112.06,112.08,112.03,112.03
EURJPY,20101112,112200,112.04,112.07,112.02,112.07
EURJPY,20101112,112300,112.06,112.06,112.03,112.03
EURJPY,20101112,112400,112.04,112.12,112.04,112.10
EURJPY,20101112,112500,112.09,112.11,112.09,112.11
EURJPY,20101112,112600,112.12,112.22,112.11,112.21
EURJPY,20101112,112700,112.22,112.32,112.22,112.29
EURJPY,20101112,112800,112.28,112.31,112.28,112.31
EURJPY,20101112,112900,112.30,112.31,112.29,112.30
EURJPY,20101112,113000,112.31,112.41,112.31,112.40
EURJPY,20101112,113100,112.41,112.46,112.38,112.38
EURJPY,20101112,113200,112.37,112.48,112.37,112.48
EURJPY,20101112,113300,112.47,112.48,112.45,112.46
EURJPY,20101112,113400,112.47,112.47,112.42,112.45
EURJPY,20101112,113500,112.44,112.46,112.42,112.44
EURJPY,20101112,113600,112.43,112.43,112.38,112.39
EURJPY,20101112,113700,112.40,112.42,112.38,112.42
EURJPY,20101112,113800,112.41,112.47,112.41,112.47
EURJPY,20101112,113900,112.48,112.58,112.48,112.55
EURJPY,20101112,114000,112.56,112.63,112.53,112.62
EURJPY,20101112,114100,112.63,112.64,112.60,112.64
EURJPY,20101112,114200,112.62,112.66,112.58,112.58
EURJPY,20101112,114300,112.59,112.59,112.52,112.52
EURJPY,20101112,114400,112.53,112.55,112.50,112.50
EURJPY,20101112,114500,112.49,112.53,112.49,112.53
EURJPY,20101112,114600,112.54,112.66,112.54,112.64
EURJPY,20101112,114700,112.65,112.70,112.65,112.68
EURJPY,20101112,114800,112.69,112.76,112.69,112.72
EURJPY,20101112,114900,112.71,112.71,112.66,112.68
EURJPY,20101112,115000,112.70,112.81,112.70,112.81
EURJPY,20101112,115100,112.83,112.87,112.81,112.81
EURJPY,20101112,115200,112.80,112.82,112.79,112.81
EURJPY,20101112,115300,112.80,112.81,112.75,112.76
EURJPY,20101112,115400,112.75,112.77,112.75,112.75
EURJPY,20101112,115500,112.76,112.76,112.71,112.72
EURJPY,20101112,115600,112.71,112.72,112.69,112.69
EURJPY,20101112,115700,112.70,112.75,112.70,112.72
EURJPY,20101112,115800,112.73,112.73,112.70,112.70
EURJPY,20101112,115900,112.71,112.71,112.67,112.68
EURJPY,20101112,120000,112.69,112.70,112.66,112.68
EURJPY,20101112,120100,112.69,112.73,112.69,112.73
EURJPY,20101112,120200,112.72,112.72,112.68,112.68
EURJPY,20101112,120300,112.67,112.67,112.61,112.63
EURJPY,20101112,120400,112.64,112.66,112.64,112.65
EURJPY,20101112,120500,112.64,112.64,112.63,112.64
EURJPY,20101112,120600,112.63,112.63,112.58,112.60
EURJPY,20101112,120700,112.59,112.61,112.59,112.60
EURJPY,20101112,120800,112.59,112.60,112.58,112.58
EURJPY,20101112,120900,112.57,112.57,112.31,112.42
EURJPY,20101112,121000,112.41,112.41,112.13,112.24
EURJPY,20101112,121100,112.23,112.28,112.21,112.27
EURJPY,20101112,121200,112.26,112.29,112.21,112.22
EURJPY,20101112,121300,112.23,112.28,112.22,112.28
EURJPY,20101112,121400,112.29,112.41,112.29,112.31
EURJPY,20101112,121500,112.30,112.43,112.30,112.42
EURJPY,20101112,121600,112.41,112.41,112.33,112.33
EURJPY,20101112,121700,112.32,112.32,112.29,112.29
EURJPY,20101112,121800,112.28,112.31,112.28,112.29
EURJPY,20101112,121900,112.30,112.33,112.28,112.33
EURJPY,20101112,122000,112.32,112.32,112.26,112.28
EURJPY,20101112,122100,112.27,112.27,112.22,112.25
EURJPY,20101112,122200,112.26,112.32,112.26,112.31
EURJPY,20101112,122300,112.33,112.36,112.33,112.34
EURJPY,20101112,122400,112.35,112.35,112.25,112.28
EURJPY,20101112,122500,112.29,112.37,112.29,112.34
EURJPY,20101112,122600,112.35,112.36,112.31,112.34
EURJPY,20101112,122700,112.33,112.43,112.32,112.42
EURJPY,20101112,122800,112.41,112.44,112.39,112.44
EURJPY,20101112,122900,112.43,112.47,112.43,112.44
EURJPY,20101112,123000,112.43,112.48,112.42,112.48
EURJPY,20101112,123100,112.49,112.56,112.49,112.56
EURJPY,20101112,123200,112.55,112.55,112.52,112.52
EURJPY,20101112,123300,112.53,112.56,112.52,112.52
EURJPY,20101112,123400,112.53,112.54,112.52,112.53
EURJPY,20101112,123500,112.52,112.52,112.50,112.51
EURJPY,20101112,123600,112.52,112.58,112.52,112.57
EURJPY,20101112,123700,112.56,112.57,112.55,112.55
EURJPY,20101112,123800,112.56,112.61,112.55,112.61
EURJPY,20101112,123900,112.64,112.67,112.63,112.63
EURJPY,20101112,124000,112.62,112.64,112.60,112.64
EURJPY,20101112,124100,112.63,112.69,112.61,112.67
EURJPY,20101112,124200,112.68,112.73,112.68,112.69
EURJPY,20101112,124300,112.67,112.72,112.67,112.69
EURJPY,20101112,124400,112.68,112.72,112.68,112.69
EURJPY,20101112,124500,112.71,112.75,112.70,112.70
EURJPY,20101112,124600,112.69,112.73,112.69,112.71
EURJPY,20101112,124700,112.70,112.70,112.64,112.64
EURJPY,20101112,124800,112.65,112.65,112.61,112.61
EURJPY,20101112,124900,112.62,112.62,112.55,112.55
EURJPY,20101112,125000,112.53,112.60,112.52,112.60
EURJPY,20101112,125100,112.61,112.61,112.55,112.55
EURJPY,20101112,125200,112.56,112.56,112.54,112.55
EURJPY,20101112,125300,112.56,112.56,112.54,112.54
EURJPY,20101112,125400,112.55,112.57,112.55,112.57
EURJPY,20101112,125500,112.58,112.59,112.56,112.56
EURJPY,20101112,125600,112.57,112.57,112.56,112.56
EURJPY,20101112,125700,112.57,112.58,112.54,112.57
EURJPY,20101112,125800,112.56,112.58,112.56,112.58
EURJPY,20101112,125900,112.58,112.58,112.56,112.57
EURJPY,20101112,130000,112.56,112.56,112.53,112.53
EURJPY,20101112,130100,112.54,112.54,112.53,112.53
EURJPY,20101112,130200,112.52,112.53,112.51,112.53
EURJPY,20101112,130300,112.52,112.54,112.51,112.53
EURJPY,20101112,130400,112.52,112.53,112.52,112.53
EURJPY,20101112,130500,112.52,112.54,112.51,112.54
EURJPY,20101112,130600,112.55,112.56,112.54,112.55
EURJPY,20101112,130700,112.54,112.56,112.54,112.54
EURJPY,20101112,130800,112.53,112.54,112.53,112.54
EURJPY,20101112,130900,112.53,112.53,112.52,112.53
EURJPY,20101112,131000,112.52,112.53,112.51,112.52
EURJPY,20101112,131100,112.51,112.55,112.50,112.54
EURJPY,20101112,131200,112.55,112.56,112.54,112.54
EURJPY,20101112,131300,112.53,112.54,112.53,112.54
EURJPY,20101112,131400,112.53,112.56,112.53,112.54
EURJPY,20101112,131500,112.55,112.57,112.55,112.56
EURJPY,20101112,131600,112.57,112.61,112.57,112.61
EURJPY,20101112,131700,112.62,112.70,112.62,112.70
EURJPY,20101112,131800,112.71,112.71,112.68,112.69
EURJPY,20101112,131900,112.70,112.70,112.69,112.70
EURJPY,20101112,132000,112.71,112.71,112.68,112.68
EURJPY,20101112,132100,112.67,112.68,112.65,112.65
EURJPY,20101112,132200,112.64,112.64,112.59,112.59
EURJPY,20101112,132300,112.58,112.60,112.57,112.60
EURJPY,20101112,132400,112.61,112.67,112.61,112.67
EURJPY,20101112,132500,112.66,112.70,112.66,112.69
EURJPY,20101112,132600,112.68,112.68,112.67,112.68
EURJPY,20101112,132700,112.67,112.67,112.64,112.64
EURJPY,20101112,132800,112.63,112.64,112.62,112.62
EURJPY,20101112,132900,112.61,112.62,112.59,112.59
EURJPY,20101112,133000,112.60,112.61,112.58,112.58
EURJPY,20101112,133100,112.57,112.58,112.56,112.57
EURJPY,20101112,133200,112.58,112.58,112.52,112.52
EURJPY,20101112,133300,112.53,112.55,112.51,112.52
EURJPY,20101112,133400,112.53,112.54,112.52,112.53
EURJPY,20101112,133500,112.54,112.54,112.51,112.52
EURJPY,20101112,133600,112.51,112.55,112.51,112.54
EURJPY,20101112,133700,112.55,112.55,112.54,112.55
EURJPY,20101112,133800,112.54,112.55,112.54,112.55
EURJPY,20101112,133900,112.56,112.56,112.52,112.52
EURJPY,20101112,134000,112.53,112.54,112.51,112.54
EURJPY,20101112,134100,112.55,112.56,112.53,112.53
EURJPY,20101112,134200,112.54,112.54,112.52,112.52
EURJPY,20101112,134300,112.53,112.53,112.51,112.53
EURJPY,20101112,134400,112.52,112.52,112.51,112.52
EURJPY,20101112,134500,112.53,112.55,112.51,112.55
EURJPY,20101112,134600,112.54,112.56,112.53,112.56
EURJPY,20101112,134700,112.55,112.56,112.55,112.56
EURJPY,20101112,134800,112.55,112.56,112.52,112.53
EURJPY,20101112,134900,112.52,112.52,112.48,112.48
EURJPY,20101112,135000,112.47,112.51,112.47,112.50
EURJPY,20101112,135100,112.51,112.52,112.49,112.49
EURJPY,20101112,135200,112.50,112.51,112.48,112.49
EURJPY,20101112,135300,112.48,112.49,112.48,112.49
EURJPY,20101112,135400,112.48,112.48,112.42,112.47
EURJPY,20101112,135500,112.48,112.48,112.47,112.47
EURJPY,20101112,135600,112.48,112.50,112.48,112.49
EURJPY,20101112,135700,112.48,112.49,112.48,112.48
EURJPY,20101112,135800,112.47,112.48,112.47,112.47
EURJPY,20101112,135900,112.48,112.48,112.47,112.47
EURJPY,20101112,140000,112.46,112.48,112.45,112.48
EURJPY,20101112,140100,112.47,112.47,112.40,112.40
EURJPY,20101112,140200,112.39,112.40,112.39,112.39
EURJPY,20101112,140300,112.38,112.38,112.37,112.37
EURJPY,20101112,140400,112.38,112.42,112.38,112.42
EURJPY,20101112,140500,112.43,112.44,112.40,112.42
EURJPY,20101112,140600,112.41,112.41,112.38,112.39
EURJPY,20101112,140700,112.38,112.41,112.37,112.40
EURJPY,20101112,140800,112.39,112.42,112.37,112.41
EURJPY,20101112,140900,112.40,112.43,112.39,112.43
EURJPY,20101112,141000,112.44,112.48,112.44,112.48
EURJPY,20101112,141100,112.49,112.54,112.48,112.53
EURJPY,20101112,141200,112.52,112.53,112.51,112.53
EURJPY,20101112,141300,112.52,112.52,112.50,112.51
EURJPY,20101112,141400,112.52,112.54,112.52,112.53
EURJPY,20101112,141500,112.52,112.55,112.51,112.55
EURJPY,20101112,141600,112.57,112.58,112.53,112.53
EURJPY,20101112,141700,112.52,112.53,112.52,112.53
EURJPY,20101112,141800,112.52,112.53,112.52,112.53
EURJPY,20101112,141900,112.54,112.54,112.53,112.53
EURJPY,20101112,142000,112.54,112.55,112.51,112.52
EURJPY,20101112,142100,112.51,112.55,112.49,112.55
EURJPY,20101112,142200,112.56,112.59,112.53,112.56
EURJPY,20101112,142300,112.57,112.66,112.57,112.65
EURJPY,20101112,142400,112.66,112.67,112.61,112.61
EURJPY,20101112,142500,112.62,112.64,112.62,112.63
EURJPY,20101112,142600,112.64,112.64,112.60,112.61
EURJPY,20101112,142700,112.62,112.68,112.62,112.68
EURJPY,20101112,142800,112.67,112.67,112.65,112.65
EURJPY,20101112,142900,112.64,112.65,112.63,112.64
EURJPY,20101112,143000,112.63,112.66,112.63,112.65
EURJPY,20101112,143100,112.66,112.70,112.66,112.69
EURJPY,20101112,143200,112.70,112.80,112.70,112.79
EURJPY,20101112,143300,112.80,112.86,112.79,112.86
EURJPY,20101112,143400,112.85,112.87,112.83,112.83
EURJPY,20101112,143500,112.82,112.82,112.78,112.78
EURJPY,20101112,143600,112.79,112.79,112.69,112.69
EURJPY,20101112,143700,112.70,112.71,112.64,112.64
EURJPY,20101112,143800,112.65,112.66,112.64,112.64
EURJPY,20101112,143900,112.63,112.63,112.58,112.61
EURJPY,20101112,144000,112.60,112.64,112.60,112.64
EURJPY,20101112,144100,112.65,112.67,112.62,112.67
EURJPY,20101112,144200,112.66,112.72,112.65,112.72
EURJPY,20101112,144300,112.73,112.73,112.70,112.72
EURJPY,20101112,144400,112.73,112.74,112.72,112.73
EURJPY,20101112,144500,112.72,112.73,112.72,112.73
EURJPY,20101112,144600,112.72,112.79,112.71,112.77
EURJPY,20101112,144700,112.78,112.78,112.74,112.75
EURJPY,20101112,144800,112.74,112.75,112.72,112.73
EURJPY,20101112,144900,112.74,112.74,112.69,112.72
EURJPY,20101112,145000,112.73,112.78,112.73,112.78
EURJPY,20101112,145100,112.79,112.84,112.79,112.84
EURJPY,20101112,145200,112.85,112.90,112.85,112.89
EURJPY,20101112,145300,112.90,112.93,112.90,112.93
EURJPY,20101112,145400,112.92,112.96,112.92,112.94
EURJPY,20101112,145500,112.95,112.95,112.91,112.92
EURJPY,20101112,145600,112.93,113.00,112.92,113.00
EURJPY,20101112,145700,112.99,113.08,112.99,113.08
EURJPY,20101112,145800,113.09,113.13,113.09,113.12
EURJPY,20101112,145900,113.13,113.13,113.07,113.07
EURJPY,20101112,150000,113.06,113.06,113.02,113.02
EURJPY,20101112,150100,113.03,113.10,113.03,113.10
EURJPY,20101112,150200,113.11,113.12,113.09,113.09
EURJPY,20101112,150300,113.10,113.18,113.10,113.18
EURJPY,20101112,150400,113.17,113.17,113.11,113.13
EURJPY,20101112,150500,113.14,113.19,113.14,113.19
EURJPY,20101112,150600,113.20,113.20,113.17,113.17
EURJPY,20101112,150700,113.18,113.19,113.17,113.17
EURJPY,20101112,150800,113.16,113.18,113.16,113.18
EURJPY,20101112,150900,113.17,113.18,113.15,113.15
EURJPY,20101112,151000,113.14,113.15,113.12,113.13
EURJPY,20101112,151100,113.12,113.13,113.11,113.11
EURJPY,20101112,151200,113.12,113.14,113.12,113.14
EURJPY,20101112,151300,113.15,113.15,113.12,113.15
EURJPY,20101112,151400,113.17,113.21,113.17,113.20
EURJPY,20101112,151500,113.21,113.23,113.18,113.20
EURJPY,20101112,151600,113.21,113.24,113.21,113.23
EURJPY,20101112,151700,113.24,113.24,113.19,113.19
EURJPY,20101112,151800,113.20,113.20,113.16,113.17
EURJPY,20101112,151900,113.19,113.22,113.19,113.22
EURJPY,20101112,152000,113.23,113.23,113.20,113.21
EURJPY,20101112,152100,113.20,113.20,113.15,113.15
EURJPY,20101112,152200,113.14,113.14,113.11,113.11
EURJPY,20101112,152300,113.10,113.11,113.09,113.10
EURJPY,20101112,152400,113.11,113.11,113.08,113.09
EURJPY,20101112,152500,113.08,113.09,113.08,113.09
EURJPY,20101112,152600,113.10,113.13,113.10,113.12
EURJPY,20101112,152700,113.11,113.15,113.10,113.15
EURJPY,20101112,152800,113.14,113.14,113.13,113.14
EURJPY,20101112,152900,113.13,113.18,113.13,113.17
EURJPY,20101112,153000,113.16,113.16,113.13,113.13
EURJPY,20101112,153100,113.12,113.14,113.12,113.13
EURJPY,20101112,153200,113.12,113.13,113.12,113.12
EURJPY,20101112,153300,113.13,113.14,113.11,113.12
EURJPY,20101112,153400,113.11,113.13,113.11,113.13
EURJPY,20101112,153500,113.14,113.21,113.14,113.17
EURJPY,20101112,153600,113.18,113.20,113.16,113.20
EURJPY,20101112,153700,113.19,113.21,113.18,113.19
EURJPY,20101112,153800,113.18,113.21,113.18,113.21
EURJPY,20101112,153900,113.20,113.20,113.17,113.17
EURJPY,20101112,154000,113.18,113.19,113.16,113.16
EURJPY,20101112,154100,113.17,113.21,113.16,113.20
EURJPY,20101112,154200,113.21,113.24,113.20,113.23
EURJPY,20101112,154300,113.22,113.22,113.18,113.21
EURJPY,20101112,154400,113.22,113.26,113.22,113.24
EURJPY,20101112,154500,113.25,113.29,113.25,113.28
EURJPY,20101112,154600,113.27,113.29,113.27,113.29
EURJPY,20101112,154700,113.28,113.29,113.28,113.28
EURJPY,20101112,154800,113.29,113.36,113.29,113.32
EURJPY,20101112,154900,113.33,113.35,113.31,113.33
EURJPY,20101112,155000,113.32,113.33,113.29,113.29
EURJPY,20101112,155100,113.30,113.31,113.27,113.27
EURJPY,20101112,155200,113.28,113.31,113.28,113.31
EURJPY,20101112,155300,113.30,113.31,113.27,113.28
EURJPY,20101112,155400,113.27,113.30,113.27,113.27
EURJPY,20101112,155500,113.28,113.31,113.27,113.30
EURJPY,20101112,155600,113.28,113.31,113.26,113.29
EURJPY,20101112,155700,113.28,113.34,113.23,113.29
EURJPY,20101112,155800,113.30,113.34,113.30,113.33
EURJPY,20101112,155900,113.32,113.36,113.32,113.34
EURJPY,20101112,160000,113.33,113.36,113.32,113.33
EURJPY,20101112,160100,113.32,113.34,113.32,113.33
EURJPY,20101112,160200,113.32,113.32,113.26,113.27
EURJPY,20101112,160300,113.26,113.29,113.23,113.23
EURJPY,20101112,160400,113.24,113.25,113.19,113.20
EURJPY,20101112,160500,113.21,113.21,113.11,113.11
EURJPY,20101112,160600,113.10,113.10,113.08,113.09
EURJPY,20101112,160700,113.08,113.11,113.08,113.10
EURJPY,20101112,160800,113.11,113.12,113.10,113.11
EURJPY,20101112,160900,113.10,113.14,113.08,113.13
EURJPY,20101112,161000,113.14,113.14,113.05,113.06
EURJPY,20101112,161100,113.05,113.06,113.03,113.03
EURJPY,20101112,161200,113.04,113.06,113.03,113.04
EURJPY,20101112,161300,113.05,113.05,113.02,113.04
EURJPY,20101112,161400,113.05,113.06,113.03,113.03
EURJPY,20101112,161500,113.02,113.03,112.98,112.98
EURJPY,20101112,161600,112.97,113.22,112.97,113.16
EURJPY,20101112,161700,113.18,113.19,113.12,113.17
EURJPY,20101112,161800,113.19,113.25,113.19,113.22
EURJPY,20101112,161900,113.21,113.21,113.09,113.11
EURJPY,20101112,162000,113.10,113.10,113.03,113.03
EURJPY,20101112,162100,113.02,113.02,112.95,112.98
EURJPY,20101112,162200,112.99,113.01,112.97,112.98
EURJPY,20101112,162300,112.97,112.97,112.93,112.93
EURJPY,20101112,162400,112.94,113.00,112.94,113.00
EURJPY,20101112,162500,112.99,113.00,112.97,113.00
EURJPY,20101112,162600,112.99,112.99,112.96,112.96
EURJPY,20101112,162700,112.90,112.91,112.86,112.89
EURJPY,20101112,162800,112.88,112.94,112.88,112.90
EURJPY,20101112,162900,112.92,112.95,112.89,112.89
EURJPY,20101112,163000,112.88,112.91,112.88,112.89
EURJPY,20101112,163100,112.90,112.91,112.82,112.82
EURJPY,20101112,163200,112.83,112.87,112.80,112.86
EURJPY,20101112,163300,112.87,112.91,112.87,112.89
EURJPY,20101112,163400,112.90,112.91,112.89,112.89
EURJPY,20101112,163500,112.90,112.93,112.90,112.93
EURJPY,20101112,163600,112.92,112.95,112.92,112.94
EURJPY,20101112,163700,112.95,112.95,112.92,112.94
EURJPY,20101112,163800,112.93,112.97,112.93,112.97
EURJPY,20101112,163900,112.95,112.96,112.92,112.94
EURJPY,20101112,164000,112.95,113.00,112.94,112.96
EURJPY,20101112,164100,112.95,112.96,112.93,112.94
EURJPY,20101112,164200,112.95,112.97,112.94,112.97
EURJPY,20101112,164300,112.98,112.98,112.95,112.95
EURJPY,20101112,164400,112.94,112.98,112.94,112.96
EURJPY,20101112,164500,112.95,112.97,112.95,112.97
EURJPY,20101112,164600,112.98,112.99,112.97,112.98
EURJPY,20101112,164700,112.97,112.97,112.94,112.94
EURJPY,20101112,164800,112.93,112.93,112.91,112.93
EURJPY,20101112,164900,112.94,112.94,112.90,112.93
EURJPY,20101112,165000,112.92,112.93,112.89,112.92
EURJPY,20101112,165100,112.91,112.93,112.91,112.92
EURJPY,20101112,165200,112.91,112.92,112.91,112.92
EURJPY,20101112,165300,112.93,112.94,112.93,112.94
EURJPY,20101112,165400,112.93,112.93,112.86,112.87
EURJPY,20101112,165500,112.86,112.87,112.82,112.83
EURJPY,20101112,165600,112.84,112.84,112.81,112.81
EURJPY,20101112,165700,112.82,112.83,112.78,112.79
EURJPY,20101112,165800,112.80,112.85,112.80,112.81
EURJPY,20101112,165900,112.80,112.83,112.80,112.81
EURJPY,20101112,170000,112.82,112.85,112.81,112.84
EURJPY,20101112,170100,112.83,112.86,112.83,112.86
EURJPY,20101112,170200,112.87,112.89,112.86,112.89
EURJPY,20101112,170300,112.88,112.89,112.87,112.89
EURJPY,20101112,170400,112.88,112.90,112.87,112.88
EURJPY,20101112,170500,112.87,112.92,112.87,112.91
EURJPY,20101112,170600,112.90,112.91,112.88,112.88
EURJPY,20101112,170700,112.89,112.89,112.84,112.84
EURJPY,20101112,170800,112.83,112.86,112.83,112.83
EURJPY,20101112,170900,112.84,112.88,112.83,112.86
EURJPY,20101112,171000,112.87,112.90,112.87,112.90
EURJPY,20101112,171100,112.91,112.92,112.90,112.91
EURJPY,20101112,171200,112.92,112.93,112.91,112.92
EURJPY,20101112,171300,112.91,112.93,112.91,112.93
EURJPY,20101112,171400,112.94,112.94,112.93,112.94
EURJPY,20101112,171500,112.93,112.95,112.92,112.92
EURJPY,20101112,171600,112.91,112.91,112.88,112.88
EURJPY,20101112,171700,112.89,112.89,112.88,112.88
EURJPY,20101112,171800,112.89,112.89,112.89,112.89
EURJPY,20101112,171900,112.90,112.90,112.87,112.87
EURJPY,20101112,172000,112.88,112.88,112.83,112.83
EURJPY,20101112,172100,112.82,112.85,112.82,112.85
EURJPY,20101112,172200,112.86,112.89,112.86,112.89
EURJPY,20101112,172300,112.90,112.92,112.89,112.92
EURJPY,20101112,172400,112.93,112.94,112.92,112.93
EURJPY,20101112,172500,112.92,112.93,112.89,112.92
EURJPY,20101112,172600,112.93,112.96,112.92,112.95
EURJPY,20101112,172700,112.94,112.95,112.92,112.92
EURJPY,20101112,172800,112.93,112.95,112.93,112.93
EURJPY,20101112,172900,112.92,112.93,112.92,112.92
EURJPY,20101112,173000,112.93,112.94,112.93,112.93
EURJPY,20101112,173100,112.94,112.94,112.91,112.93
EURJPY,20101112,173200,112.94,112.94,112.92,112.92
EURJPY,20101112,173300,112.91,112.91,112.90,112.90
EURJPY,20101112,173400,112.91,112.91,112.89,112.89
EURJPY,20101112,173500,112.90,112.91,112.90,112.91
EURJPY,20101112,173600,112.90,112.90,112.87,112.88
EURJPY,20101112,173700,112.87,112.87,112.86,112.87
EURJPY,20101112,173800,112.86,112.87,112.86,112.86
EURJPY,20101112,173900,112.85,112.86,112.84,112.86
EURJPY,20101112,174000,112.87,112.92,112.87,112.91
EURJPY,20101112,174100,112.92,112.94,112.92,112.94
EURJPY,20101112,174200,112.95,112.96,112.94,112.94
EURJPY,20101112,174300,112.95,112.97,112.94,112.95
EURJPY,20101112,174400,112.94,112.95,112.93,112.94
EURJPY,20101112,174500,112.95,112.95,112.93,112.95
EURJPY,20101112,174600,112.96,112.97,112.95,112.97
EURJPY,20101112,174700,112.96,113.01,112.96,113.00
EURJPY,20101112,174800,113.01,113.03,113.00,113.01
EURJPY,20101112,174900,113.02,113.05,113.02,113.05
EURJPY,20101112,175000,113.05,113.05,113.04,113.05
EURJPY,20101112,175100,113.06,113.07,113.03,113.05
EURJPY,20101112,175200,113.06,113.06,113.04,113.06
EURJPY,20101112,175300,113.07,113.08,113.05,113.05
EURJPY,20101112,175400,113.04,113.05,112.98,112.99
EURJPY,20101112,175500,113.00,113.03,113.00,113.03
EURJPY,20101112,175600,113.04,113.05,113.01,113.02
EURJPY,20101112,175700,113.01,113.01,112.97,112.98
EURJPY,20101112,175800,112.99,112.99,112.95,112.97
EURJPY,20101112,175900,112.96,112.96,112.92,112.92
EURJPY,20101112,180000,112.91,112.94,112.91,112.93
EURJPY,20101112,180100,112.92,112.94,112.92,112.94
EURJPY,20101112,180200,112.93,112.94,112.90,112.90
EURJPY,20101112,180300,112.91,112.92,112.87,112.87
EURJPY,20101112,180400,112.86,112.92,112.85,112.92
EURJPY,20101112,180500,112.91,112.92,112.90,112.91
EURJPY,20101112,180600,112.92,112.97,112.92,112.97
EURJPY,20101112,180700,112.96,112.96,112.92,112.93
EURJPY,20101112,180800,112.92,112.93,112.90,112.90
EURJPY,20101112,180900,112.91,112.91,112.89,112.91
EURJPY,20101112,181000,112.90,112.92,112.90,112.92
EURJPY,20101112,181100,112.93,112.94,112.90,112.90
EURJPY,20101112,181200,112.91,112.93,112.91,112.93
EURJPY,20101112,181300,112.95,112.95,112.94,112.94
EURJPY,20101112,181400,112.95,112.95,112.93,112.95
EURJPY,20101112,181500,112.96,112.96,112.95,112.95
EURJPY,20101112,181600,112.96,112.99,112.96,112.99
EURJPY,20101112,181700,112.98,112.98,112.94,112.95
EURJPY,20101112,181800,112.96,112.99,112.96,112.99
EURJPY,20101112,181900,113.00,113.02,113.00,113.01
EURJPY,20101112,182000,113.00,113.05,113.00,113.05
EURJPY,20101112,182100,113.06,113.06,113.04,113.05
EURJPY,20101112,182200,113.04,113.04,113.02,113.03
EURJPY,20101112,182300,113.02,113.02,112.99,112.99
EURJPY,20101112,182400,113.00,113.01,112.98,113.00
EURJPY,20101112,182500,113.01,113.02,113.00,113.00
EURJPY,20101112,182600,112.99,113.02,112.99,113.01
EURJPY,20101112,182700,113.00,113.03,113.00,113.03
EURJPY,20101112,182800,113.02,113.03,112.98,112.99
EURJPY,20101112,182900,112.98,112.98,112.96,112.96
EURJPY,20101112,183000,112.97,113.01,112.97,113.00
EURJPY,20101112,183100,113.01,113.02,113.00,113.01
EURJPY,20101112,183200,113.02,113.02,113.01,113.02
EURJPY,20101112,183300,113.03,113.03,113.00,113.00
EURJPY,20101112,183400,113.01,113.01,112.98,112.98
EURJPY,20101112,183500,112.99,112.99,112.94,112.94
EURJPY,20101112,183600,112.93,112.93,112.87,112.89
EURJPY,20101112,183700,112.88,112.91,112.88,112.91
EURJPY,20101112,183800,112.90,112.96,112.90,112.96
EURJPY,20101112,183900,112.94,112.97,112.94,112.96
EURJPY,20101112,184000,112.97,112.97,112.94,112.94
EURJPY,20101112,184100,112.93,112.94,112.90,112.93
EURJPY,20101112,184200,112.92,112.94,112.92,112.92
EURJPY,20101112,184300,112.91,112.91,112.88,112.91
EURJPY,20101112,184400,112.90,112.92,112.90,112.92
EURJPY,20101112,184500,112.93,112.95,112.92,112.93
EURJPY,20101112,184600,112.94,112.97,112.94,112.94
EURJPY,20101112,184700,112.93,112.95,112.93,112.94
EURJPY,20101112,184800,112.93,112.93,112.91,112.93
EURJPY,20101112,184900,112.92,112.92,112.91,112.91
EURJPY,20101112,185000,112.90,112.90,112.87,112.89
EURJPY,20101112,185100,112.88,112.88,112.80,112.81
EURJPY,20101112,185200,112.82,112.85,112.81,112.82
EURJPY,20101112,185300,112.83,112.86,112.82,112.86
EURJPY,20101112,185400,112.87,112.89,112.86,112.86
EURJPY,20101112,185500,112.87,112.87,112.85,112.86
EURJPY,20101112,185600,112.85,112.87,112.83,112.86
EURJPY,20101112,185700,112.85,112.86,112.84,112.86
EURJPY,20101112,185800,112.85,112.85,112.83,112.85
EURJPY,20101112,185900,112.84,112.84,112.81,112.82
EURJPY,20101112,190000,112.81,112.86,112.80,112.86
EURJPY,20101112,190100,112.85,112.85,112.81,112.82
EURJPY,20101112,190200,112.83,112.84,112.82,112.82
EURJPY,20101112,190300,112.83,112.84,112.83,112.84
EURJPY,20101112,190400,112.83,112.84,112.81,112.82
EURJPY,20101112,190500,112.81,112.84,112.81,112.83
EURJPY,20101112,190600,112.82,112.85,112.82,112.82
EURJPY,20101112,190700,112.81,112.81,112.79,112.80
EURJPY,20101112,190800,112.79,112.79,112.78,112.78
EURJPY,20101112,190900,112.77,112.78,112.76,112.76
EURJPY,20101112,191000,112.77,112.78,112.76,112.77
EURJPY,20101112,191100,112.78,112.78,112.74,112.76
EURJPY,20101112,191200,112.75,112.75,112.75,112.75
EURJPY,20101112,191300,112.76,112.78,112.76,112.78
EURJPY,20101112,191400,112.79,112.82,112.79,112.82
EURJPY,20101112,191500,112.81,112.81,112.81,112.81
EURJPY,20101112,191600,112.82,112.83,112.81,112.82
EURJPY,20101112,191700,112.83,112.84,112.81,112.81
EURJPY,20101112,191800,112.82,112.84,112.82,112.84
EURJPY,20101112,191900,112.85,112.85,112.84,112.84
EURJPY,20101112,192000,112.83,112.83,112.80,112.81
EURJPY,20101112,192100,112.82,112.84,112.81,112.81
EURJPY,20101112,192200,112.80,112.81,112.80,112.81
EURJPY,20101112,192300,112.82,112.86,112.82,112.85
EURJPY,20101112,192400,112.86,112.86,112.85,112.86
EURJPY,20101112,192500,112.87,112.91,112.87,112.91
EURJPY,20101112,192600,112.90,112.90,112.88,112.88
EURJPY,20101112,192700,112.87,112.89,112.87,112.88
EURJPY,20101112,192800,112.89,112.91,112.89,112.90
EURJPY,20101112,192900,112.91,112.92,112.91,112.92
EURJPY,20101112,193000,112.91,112.93,112.88,112.88
EURJPY,20101112,193100,112.87,112.88,112.84,112.87
EURJPY,20101112,193200,112.86,112.88,112.85,112.88
EURJPY,20101112,193300,112.89,112.89,112.85,112.86
EURJPY,20101112,193400,112.85,112.86,112.84,112.86
EURJPY,20101112,193500,112.85,112.85,112.81,112.81
EURJPY,20101112,193600,112.80,112.82,112.80,112.81
EURJPY,20101112,193700,112.82,112.83,112.82,112.82
EURJPY,20101112,193800,112.83,112.83,112.82,112.82
EURJPY,20101112,193900,112.81,112.82,112.80,112.80
EURJPY,20101112,194000,112.81,112.82,112.81,112.81
EURJPY,20101112,194100,112.80,112.81,112.79,112.81
EURJPY,20101112,194200,112.80,112.80,112.77,112.77
EURJPY,20101112,194300,112.76,112.78,112.76,112.78
EURJPY,20101112,194400,112.79,112.81,112.79,112.80
EURJPY,20101112,194500,112.79,112.79,112.78,112.78
EURJPY,20101112,194600,112.79,112.80,112.79,112.80
EURJPY,20101112,194700,112.81,112.83,112.81,112.81
EURJPY,20101112,194800,112.80,112.80,112.79,112.80
EURJPY,20101112,194900,112.79,112.80,112.78,112.78
EURJPY,20101112,195000,112.79,112.81,112.79,112.81
EURJPY,20101112,195100,112.82,112.83,112.81,112.81
EURJPY,20101112,195200,112.80,112.81,112.79,112.81
EURJPY,20101112,195400,112.81,112.81,112.80,112.80
EURJPY,20101112,195500,112.79,112.80,112.79,112.79
EURJPY,20101112,195600,112.78,112.79,112.78,112.79
EURJPY,20101112,195700,112.78,112.79,112.78,112.78
EURJPY,20101112,195800,112.77,112.77,112.75,112.76
EURJPY,20101112,195900,112.77,112.77,112.76,112.77
EURJPY,20101112,200000,112.76,112.77,112.76,112.76
EURJPY,20101112,200100,112.76,112.76,112.76,112.76
EURJPY,20101112,200200,112.77,112.77,112.76,112.77
EURJPY,20101112,200300,112.78,112.79,112.78,112.78
EURJPY,20101112,200400,112.77,112.78,112.76,112.76
EURJPY,20101112,200500,112.75,112.75,112.75,112.75
EURJPY,20101112,200600,112.75,112.76,112.75,112.75
EURJPY,20101112,200700,112.74,112.75,112.73,112.75
EURJPY,20101112,200800,112.74,112.75,112.74,112.75
EURJPY,20101112,200900,112.74,112.74,112.74,112.74
EURJPY,20101112,201000,112.73,112.77,112.72,112.77
EURJPY,20101112,201100,112.78,112.78,112.74,112.75
EURJPY,20101112,201200,112.76,112.77,112.75,112.76
EURJPY,20101112,201300,112.76,112.76,112.76,112.76
EURJPY,20101112,201400,112.77,112.78,112.76,112.77
EURJPY,20101112,201500,112.78,112.78,112.77,112.78
EURJPY,20101112,201600,112.77,112.77,112.76,112.77
EURJPY,20101112,201700,112.78,112.80,112.78,112.80
EURJPY,20101112,201800,112.81,112.82,112.80,112.80
EURJPY,20101112,201900,112.81,112.82,112.81,112.82
EURJPY,20101112,202000,112.81,112.84,112.81,112.84
EURJPY,20101112,202100,112.83,112.84,112.82,112.82
EURJPY,20101112,202200,112.81,112.81,112.77,112.77
EURJPY,20101112,202300,112.78,112.78,112.76,112.76
EURJPY,20101112,202400,112.75,112.76,112.74,112.74
EURJPY,20101112,202500,112.75,112.75,112.74,112.74
EURJPY,20101112,202600,112.73,112.74,112.73,112.74
EURJPY,20101112,202700,112.75,112.75,112.74,112.74
EURJPY,20101112,202800,112.75,112.75,112.70,112.71
EURJPY,20101112,202900,112.70,112.72,112.69,112.71
EURJPY,20101112,203000,112.72,112.73,112.71,112.71
EURJPY,20101112,203100,112.70,112.72,112.70,112.71
EURJPY,20101112,203200,112.70,112.71,112.70,112.70
EURJPY,20101112,203300,112.71,112.71,112.70,112.71
EURJPY,20101112,203400,112.72,112.73,112.72,112.73
EURJPY,20101112,203500,112.72,112.74,112.72,112.74
EURJPY,20101112,203600,112.73,112.74,112.73,112.74
EURJPY,20101112,203700,112.73,112.74,112.73,112.73
EURJPY,20101112,203800,112.74,112.74,112.73,112.74
EURJPY,20101112,203900,112.75,112.78,112.75,112.78
EURJPY,20101112,204000,112.79,112.80,112.79,112.80
EURJPY,20101112,204100,112.81,112.81,112.79,112.79
EURJPY,20101112,204200,112.78,112.80,112.78,112.80
EURJPY,20101112,204300,112.81,112.83,112.81,112.83
EURJPY,20101112,204400,112.82,112.84,112.82,112.84
EURJPY,20101112,204500,112.83,112.84,112.82,112.82
EURJPY,20101112,204600,112.83,112.83,112.81,112.81
EURJPY,20101112,204700,112.82,112.82,112.82,112.82
EURJPY,20101112,204800,112.83,112.84,112.83,112.83
EURJPY,20101112,204900,112.84,112.84,112.82,112.82
EURJPY,20101112,205000,112.83,112.83,112.82,112.83
EURJPY,20101112,205100,112.84,112.84,112.83,112.83
EURJPY,20101112,205200,112.84,112.86,112.83,112.85
EURJPY,20101112,205300,112.86,112.86,112.84,112.85
EURJPY,20101112,205400,112.86,112.86,112.84,112.84
EURJPY,20101112,205500,112.83,112.88,112.83,112.88
EURJPY,20101112,205600,112.87,112.89,112.86,112.89
EURJPY,20101112,205700,112.88,112.89,112.87,112.89
EURJPY,20101112,205800,112.88,112.89,112.87,112.87
EURJPY,20101112,205900,112.86,112.86,112.85,112.85
EURJPY,20101112,210000,112.84,112.88,112.84,112.86
EURJPY,20101112,210100,112.84,112.84,112.83,112.83
EURJPY,20101112,210200,112.84,112.85,112.84,112.84
EURJPY,20101112,210300,112.85,112.85,112.83,112.84
EURJPY,20101112,210400,112.83,112.84,112.82,112.84
EURJPY,20101112,210500,112.83,112.83,112.82,112.82
EURJPY,20101112,210600,112.81,112.84,112.81,112.84
EURJPY,20101112,210700,112.85,112.88,112.85,112.88
EURJPY,20101112,210800,112.87,112.88,112.87,112.88
EURJPY,20101112,210900,112.89,112.91,112.89,112.90
EURJPY,20101112,211000,112.89,112.94,112.89,112.92
EURJPY,20101112,211100,112.93,112.93,112.92,112.93
EURJPY,20101112,211200,112.92,112.93,112.91,112.92
EURJPY,20101112,211300,112.91,112.95,112.91,112.92
EURJPY,20101112,211400,112.93,112.93,112.92,112.92
EURJPY,20101112,211500,112.91,112.91,112.90,112.91
EURJPY,20101112,211600,112.90,112.90,112.88,112.88
EURJPY,20101112,211700,112.89,112.90,112.89,112.90
EURJPY,20101112,211800,112.89,112.91,112.89,112.91
EURJPY,20101112,211900,112.90,112.92,112.90,112.92
EURJPY,20101112,212000,112.93,112.95,112.92,112.95
EURJPY,20101112,212100,112.94,112.95,112.94,112.94
EURJPY,20101112,212200,112.93,112.94,112.90,112.90
EURJPY,20101112,212300,112.89,112.89,112.88,112.89
EURJPY,20101112,212400,112.90,112.91,112.90,112.91
EURJPY,20101112,212500,112.92,112.92,112.92,112.92
EURJPY,20101112,212600,112.91,112.91,112.90,112.90
EURJPY,20101112,212700,112.89,112.90,112.89,112.90
EURJPY,20101112,212800,112.90,112.92,112.90,112.92
EURJPY,20101112,212900,112.93,112.94,112.92,112.94
EURJPY,20101112,213000,112.93,112.94,112.93,112.93
EURJPY,20101112,213100,112.92,112.92,112.89,112.89
EURJPY,20101112,213200,112.90,112.90,112.89,112.89
EURJPY,20101112,213300,112.88,112.90,112.88,112.90
EURJPY,20101112,213400,112.91,112.91,112.91,112.91
EURJPY,20101112,213500,112.90,112.91,112.90,112.91
EURJPY,20101112,213600,112.90,112.91,112.90,112.91
EURJPY,20101112,213700,112.90,112.91,112.90,112.90
EURJPY,20101112,213800,112.91,112.91,112.89,112.89
EURJPY,20101112,213900,112.90,112.90,112.89,112.89
EURJPY,20101112,214000,112.89,112.90,112.89,112.90
EURJPY,20101112,214100,112.89,112.90,112.89,112.89
EURJPY,20101112,214200,112.90,112.91,112.89,112.91
EURJPY,20101112,214300,112.92,112.92,112.91,112.91
EURJPY,20101112,214400,112.92,112.92,112.92,112.92
EURJPY,20101112,214500,112.92,112.92,112.90,112.91
EURJPY,20101112,214600,112.90,112.90,112.89,112.89
EURJPY,20101112,214700,112.89,112.89,112.89,112.89
EURJPY,20101112,214800,112.90,112.90,112.89,112.90
EURJPY,20101112,214900,112.90,112.90,112.88,112.88
EURJPY,20101112,215000,112.89,112.90,112.88,112.89
EURJPY,20101112,215100,112.90,112.90,112.89,112.90
EURJPY,20101112,215200,112.89,112.89,112.88,112.88
EURJPY,20101112,215300,112.89,112.89,112.87,112.87
EURJPY,20101112,215400,112.86,112.87,112.86,112.87
EURJPY,20101112,215500,112.86,112.87,112.85,112.85
EURJPY,20101112,215600,112.86,112.88,112.86,112.87
EURJPY,20101112,215700,112.88,112.88,112.86,112.86
EURJPY,20101112,215800,112.85,112.86,112.83,112.83
EURJPY,20101112,215900,112.84,112.86,112.84,112.85
EURJPY,20101112,220000,112.84,112.88,112.84,112.85
GBPCHF,20101112,000100,1.5718,1.5719,1.5718,1.5719
GBPCHF,20101112,000200,1.5719,1.5719,1.5719,1.5719
GBPCHF,20101112,000300,1.5718,1.5719,1.5717,1.5717
GBPCHF,20101112,000400,1.5716,1.5718,1.5716,1.5718
GBPCHF,20101112,000500,1.5718,1.5718,1.5717,1.5718
GBPCHF,20101112,000600,1.5717,1.5719,1.5717,1.5719
GBPCHF,20101112,000700,1.5718,1.5720,1.5718,1.5720
GBPCHF,20101112,000800,1.5719,1.5719,1.5719,1.5719
GBPCHF,20101112,000900,1.5719,1.5721,1.5719,1.5721
GBPCHF,20101112,001000,1.5720,1.5720,1.5718,1.5718
GBPCHF,20101112,001100,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101112,001200,1.5719,1.5720,1.5719,1.5720
GBPCHF,20101112,001300,1.5719,1.5720,1.5719,1.5720
GBPCHF,20101112,001400,1.5721,1.5726,1.5721,1.5726
GBPCHF,20101112,001500,1.5725,1.5725,1.5723,1.5724
GBPCHF,20101112,001600,1.5725,1.5726,1.5724,1.5724
GBPCHF,20101112,001700,1.5723,1.5724,1.5723,1.5724
GBPCHF,20101112,001800,1.5723,1.5723,1.5721,1.5723
GBPCHF,20101112,001900,1.5722,1.5727,1.5722,1.5726
GBPCHF,20101112,002000,1.5727,1.5728,1.5727,1.5727
GBPCHF,20101112,002100,1.5726,1.5727,1.5725,1.5725
GBPCHF,20101112,002200,1.5724,1.5725,1.5724,1.5724
GBPCHF,20101112,002300,1.5723,1.5725,1.5723,1.5725
GBPCHF,20101112,002400,1.5724,1.5730,1.5724,1.5730
GBPCHF,20101112,002500,1.5728,1.5729,1.5724,1.5729
GBPCHF,20101112,002600,1.5731,1.5735,1.5729,1.5730
GBPCHF,20101112,002700,1.5729,1.5729,1.5726,1.5726
GBPCHF,20101112,002800,1.5725,1.5727,1.5725,1.5727
GBPCHF,20101112,002900,1.5728,1.5739,1.5728,1.5738
GBPCHF,20101112,003000,1.5737,1.5737,1.5730,1.5731
GBPCHF,20101112,003100,1.5732,1.5736,1.5732,1.5733
GBPCHF,20101112,003200,1.5732,1.5732,1.5730,1.5730
GBPCHF,20101112,003300,1.5729,1.5729,1.5729,1.5729
GBPCHF,20101112,003400,1.5730,1.5731,1.5728,1.5731
GBPCHF,20101112,003500,1.5730,1.5730,1.5726,1.5727
GBPCHF,20101112,003600,1.5728,1.5728,1.5723,1.5723
GBPCHF,20101112,003700,1.5724,1.5725,1.5723,1.5723
GBPCHF,20101112,003800,1.5722,1.5722,1.5721,1.5722
GBPCHF,20101112,003900,1.5723,1.5723,1.5722,1.5723
GBPCHF,20101112,004000,1.5722,1.5723,1.5722,1.5723
GBPCHF,20101112,004100,1.5722,1.5728,1.5720,1.5728
GBPCHF,20101112,004200,1.5725,1.5729,1.5725,1.5729
GBPCHF,20101112,004300,1.5728,1.5728,1.5727,1.5728
GBPCHF,20101112,004400,1.5730,1.5730,1.5728,1.5728
GBPCHF,20101112,004500,1.5729,1.5729,1.5726,1.5726
GBPCHF,20101112,004600,1.5727,1.5729,1.5726,1.5726
GBPCHF,20101112,004700,1.5725,1.5727,1.5725,1.5726
GBPCHF,20101112,004800,1.5727,1.5736,1.5727,1.5733
GBPCHF,20101112,004900,1.5734,1.5736,1.5732,1.5733
GBPCHF,20101112,005000,1.5734,1.5738,1.5723,1.5723
GBPCHF,20101112,005100,1.5724,1.5727,1.5719,1.5726
GBPCHF,20101112,005200,1.5725,1.5733,1.5725,1.5733
GBPCHF,20101112,005300,1.5736,1.5741,1.5729,1.5729
GBPCHF,20101112,005400,1.5730,1.5730,1.5717,1.5720
GBPCHF,20101112,005500,1.5719,1.5720,1.5718,1.5718
GBPCHF,20101112,005600,1.5719,1.5719,1.5717,1.5718
GBPCHF,20101112,005700,1.5720,1.5721,1.5713,1.5714
GBPCHF,20101112,005800,1.5715,1.5720,1.5715,1.5718
GBPCHF,20101112,005900,1.5719,1.5719,1.5715,1.5718
GBPCHF,20101112,010000,1.5717,1.5721,1.5717,1.5720
GBPCHF,20101112,010100,1.5719,1.5719,1.5715,1.5715
GBPCHF,20101112,010200,1.5717,1.5723,1.5716,1.5719
GBPCHF,20101112,010300,1.5718,1.5718,1.5709,1.5710
GBPCHF,20101112,010400,1.5709,1.5709,1.5708,1.5709
GBPCHF,20101112,010500,1.5710,1.5710,1.5707,1.5707
GBPCHF,20101112,010600,1.5708,1.5709,1.5708,1.5709
GBPCHF,20101112,010700,1.5710,1.5710,1.5707,1.5708
GBPCHF,20101112,010800,1.5707,1.5710,1.5706,1.5707
GBPCHF,20101112,010900,1.5706,1.5706,1.5702,1.5702
GBPCHF,20101112,011000,1.5703,1.5704,1.5700,1.5701
GBPCHF,20101112,011100,1.5702,1.5702,1.5699,1.5701
GBPCHF,20101112,011200,1.5700,1.5703,1.5700,1.5703
GBPCHF,20101112,011300,1.5704,1.5708,1.5703,1.5708
GBPCHF,20101112,011400,1.5709,1.5715,1.5709,1.5714
GBPCHF,20101112,011500,1.5715,1.5721,1.5714,1.5721
GBPCHF,20101112,011600,1.5722,1.5722,1.5720,1.5721
GBPCHF,20101112,011700,1.5722,1.5727,1.5722,1.5727
GBPCHF,20101112,011800,1.5726,1.5728,1.5726,1.5728
GBPCHF,20101112,011900,1.5727,1.5727,1.5725,1.5725
GBPCHF,20101112,012000,1.5724,1.5725,1.5723,1.5724
GBPCHF,20101112,012100,1.5723,1.5723,1.5714,1.5717
GBPCHF,20101112,012200,1.5718,1.5723,1.5716,1.5720
GBPCHF,20101112,012300,1.5721,1.5723,1.5716,1.5721
GBPCHF,20101112,012400,1.5722,1.5723,1.5720,1.5722
GBPCHF,20101112,012500,1.5723,1.5724,1.5722,1.5722
GBPCHF,20101112,012600,1.5721,1.5724,1.5721,1.5723
GBPCHF,20101112,012700,1.5724,1.5724,1.5723,1.5723
GBPCHF,20101112,012800,1.5724,1.5724,1.5721,1.5722
GBPCHF,20101112,012900,1.5723,1.5723,1.5720,1.5721
GBPCHF,20101112,013000,1.5720,1.5722,1.5719,1.5719
GBPCHF,20101112,013100,1.5720,1.5724,1.5720,1.5724
GBPCHF,20101112,013200,1.5725,1.5726,1.5720,1.5720
GBPCHF,20101112,013300,1.5721,1.5723,1.5721,1.5723
GBPCHF,20101112,013400,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101112,013500,1.5722,1.5723,1.5721,1.5723
GBPCHF,20101112,013600,1.5722,1.5724,1.5722,1.5723
GBPCHF,20101112,013700,1.5722,1.5722,1.5719,1.5719
GBPCHF,20101112,013800,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101112,013900,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101112,014000,1.5718,1.5719,1.5717,1.5717
GBPCHF,20101112,014100,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101112,014200,1.5717,1.5717,1.5717,1.5717
GBPCHF,20101112,014300,1.5717,1.5718,1.5717,1.5717
GBPCHF,20101112,014400,1.5716,1.5717,1.5716,1.5716
GBPCHF,20101112,014500,1.5715,1.5718,1.5715,1.5716
GBPCHF,20101112,014600,1.5717,1.5717,1.5713,1.5713
GBPCHF,20101112,014700,1.5714,1.5715,1.5713,1.5713
GBPCHF,20101112,014800,1.5712,1.5716,1.5711,1.5716
GBPCHF,20101112,014900,1.5717,1.5717,1.5713,1.5713
GBPCHF,20101112,015000,1.5712,1.5713,1.5711,1.5711
GBPCHF,20101112,015100,1.5712,1.5712,1.5708,1.5709
GBPCHF,20101112,015200,1.5711,1.5714,1.5710,1.5714
GBPCHF,20101112,015300,1.5715,1.5717,1.5713,1.5716
GBPCHF,20101112,015400,1.5717,1.5719,1.5716,1.5716
GBPCHF,20101112,015500,1.5717,1.5719,1.5717,1.5719
GBPCHF,20101112,015600,1.5718,1.5720,1.5718,1.5720
GBPCHF,20101112,015700,1.5719,1.5721,1.5718,1.5721
GBPCHF,20101112,015800,1.5720,1.5720,1.5719,1.5720
GBPCHF,20101112,015900,1.5719,1.5720,1.5718,1.5718
GBPCHF,20101112,020000,1.5719,1.5719,1.5718,1.5719
GBPCHF,20101112,020100,1.5718,1.5719,1.5715,1.5715
GBPCHF,20101112,020200,1.5716,1.5717,1.5716,1.5717
GBPCHF,20101112,020300,1.5719,1.5720,1.5717,1.5717
GBPCHF,20101112,020400,1.5716,1.5718,1.5716,1.5718
GBPCHF,20101112,020500,1.5717,1.5717,1.5713,1.5713
GBPCHF,20101112,020600,1.5714,1.5715,1.5713,1.5715
GBPCHF,20101112,020700,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101112,020800,1.5715,1.5719,1.5714,1.5716
GBPCHF,20101112,020900,1.5714,1.5716,1.5714,1.5715
GBPCHF,20101112,021000,1.5716,1.5716,1.5714,1.5714
GBPCHF,20101112,021100,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101112,021200,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101112,021300,1.5716,1.5716,1.5713,1.5715
GBPCHF,20101112,021400,1.5714,1.5715,1.5713,1.5713
GBPCHF,20101112,021500,1.5714,1.5714,1.5709,1.5710
GBPCHF,20101112,021600,1.5709,1.5711,1.5709,1.5711
GBPCHF,20101112,021700,1.5712,1.5715,1.5712,1.5714
GBPCHF,20101112,021800,1.5715,1.5716,1.5715,1.5715
GBPCHF,20101112,021900,1.5714,1.5716,1.5714,1.5715
GBPCHF,20101112,022000,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101112,022100,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101112,022200,1.5716,1.5717,1.5716,1.5717
GBPCHF,20101112,022300,1.5716,1.5716,1.5714,1.5714
GBPCHF,20101112,022400,1.5715,1.5716,1.5715,1.5716
GBPCHF,20101112,022500,1.5717,1.5717,1.5715,1.5716
GBPCHF,20101112,022600,1.5717,1.5721,1.5717,1.5721
GBPCHF,20101112,022700,1.5722,1.5722,1.5721,1.5722
GBPCHF,20101112,022800,1.5721,1.5723,1.5721,1.5723
GBPCHF,20101112,022900,1.5722,1.5729,1.5722,1.5728
GBPCHF,20101112,023000,1.5727,1.5728,1.5726,1.5727
GBPCHF,20101112,023100,1.5728,1.5729,1.5725,1.5726
GBPCHF,20101112,023200,1.5725,1.5725,1.5723,1.5725
GBPCHF,20101112,023300,1.5726,1.5727,1.5721,1.5721
GBPCHF,20101112,023400,1.5722,1.5732,1.5722,1.5731
GBPCHF,20101112,023500,1.5730,1.5732,1.5729,1.5730
GBPCHF,20101112,023600,1.5731,1.5734,1.5729,1.5734
GBPCHF,20101112,023700,1.5735,1.5738,1.5735,1.5738
GBPCHF,20101112,023800,1.5737,1.5737,1.5735,1.5736
GBPCHF,20101112,023900,1.5737,1.5737,1.5733,1.5733
GBPCHF,20101112,024000,1.5732,1.5736,1.5731,1.5736
GBPCHF,20101112,024100,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101112,024200,1.5734,1.5735,1.5733,1.5733
GBPCHF,20101112,024300,1.5731,1.5731,1.5724,1.5724
GBPCHF,20101112,024400,1.5725,1.5730,1.5725,1.5725
GBPCHF,20101112,024500,1.5726,1.5728,1.5726,1.5727
GBPCHF,20101112,024600,1.5726,1.5728,1.5726,1.5727
GBPCHF,20101112,024700,1.5728,1.5729,1.5724,1.5724
GBPCHF,20101112,024800,1.5723,1.5726,1.5722,1.5726
GBPCHF,20101112,024900,1.5727,1.5730,1.5727,1.5729
GBPCHF,20101112,025000,1.5728,1.5729,1.5725,1.5725
GBPCHF,20101112,025100,1.5724,1.5726,1.5723,1.5725
GBPCHF,20101112,025200,1.5726,1.5727,1.5726,1.5727
GBPCHF,20101112,025300,1.5726,1.5729,1.5726,1.5728
GBPCHF,20101112,025400,1.5727,1.5728,1.5727,1.5727
GBPCHF,20101112,025500,1.5728,1.5728,1.5722,1.5723
GBPCHF,20101112,025600,1.5721,1.5722,1.5717,1.5718
GBPCHF,20101112,025700,1.5717,1.5722,1.5717,1.5722
GBPCHF,20101112,025800,1.5721,1.5723,1.5720,1.5722
GBPCHF,20101112,025900,1.5721,1.5723,1.5721,1.5722
GBPCHF,20101112,030000,1.5724,1.5726,1.5724,1.5725
GBPCHF,20101112,030100,1.5724,1.5724,1.5721,1.5721
GBPCHF,20101112,030200,1.5722,1.5726,1.5718,1.5720
GBPCHF,20101112,030300,1.5719,1.5720,1.5718,1.5718
GBPCHF,20101112,030400,1.5717,1.5717,1.5716,1.5716
GBPCHF,20101112,030500,1.5718,1.5720,1.5718,1.5718
GBPCHF,20101112,030600,1.5719,1.5723,1.5719,1.5723
GBPCHF,20101112,030700,1.5722,1.5724,1.5722,1.5723
GBPCHF,20101112,030800,1.5724,1.5724,1.5722,1.5724
GBPCHF,20101112,030900,1.5723,1.5724,1.5718,1.5721
GBPCHF,20101112,031000,1.5720,1.5721,1.5718,1.5719
GBPCHF,20101112,031100,1.5718,1.5722,1.5718,1.5721
GBPCHF,20101112,031200,1.5722,1.5723,1.5720,1.5720
GBPCHF,20101112,031300,1.5719,1.5719,1.5717,1.5718
GBPCHF,20101112,031400,1.5717,1.5718,1.5716,1.5718
GBPCHF,20101112,031500,1.5719,1.5719,1.5716,1.5716
GBPCHF,20101112,031600,1.5715,1.5720,1.5715,1.5720
GBPCHF,20101112,031700,1.5719,1.5722,1.5719,1.5722
GBPCHF,20101112,031800,1.5721,1.5723,1.5719,1.5723
GBPCHF,20101112,031900,1.5724,1.5724,1.5722,1.5722
GBPCHF,20101112,032000,1.5723,1.5725,1.5722,1.5725
GBPCHF,20101112,032100,1.5724,1.5727,1.5723,1.5723
GBPCHF,20101112,032200,1.5722,1.5724,1.5722,1.5724
GBPCHF,20101112,032300,1.5723,1.5726,1.5723,1.5724
GBPCHF,20101112,032400,1.5725,1.5725,1.5723,1.5723
GBPCHF,20101112,032500,1.5724,1.5724,1.5721,1.5722
GBPCHF,20101112,032600,1.5723,1.5724,1.5721,1.5721
GBPCHF,20101112,032700,1.5720,1.5722,1.5720,1.5722
GBPCHF,20101112,032800,1.5723,1.5723,1.5718,1.5718
GBPCHF,20101112,032900,1.5717,1.5717,1.5714,1.5714
GBPCHF,20101112,033000,1.5713,1.5717,1.5712,1.5717
GBPCHF,20101112,033100,1.5718,1.5719,1.5717,1.5719
GBPCHF,20101112,033200,1.5718,1.5720,1.5718,1.5720
GBPCHF,20101112,033300,1.5721,1.5723,1.5721,1.5723
GBPCHF,20101112,033400,1.5722,1.5722,1.5714,1.5714
GBPCHF,20101112,033500,1.5715,1.5715,1.5713,1.5713
GBPCHF,20101112,033600,1.5714,1.5715,1.5714,1.5715
GBPCHF,20101112,033700,1.5716,1.5716,1.5713,1.5716
GBPCHF,20101112,033800,1.5715,1.5716,1.5715,1.5716
GBPCHF,20101112,033900,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101112,034000,1.5713,1.5713,1.5710,1.5711
GBPCHF,20101112,034100,1.5710,1.5710,1.5705,1.5705
GBPCHF,20101112,034200,1.5706,1.5710,1.5706,1.5709
GBPCHF,20101112,034300,1.5710,1.5711,1.5710,1.5711
GBPCHF,20101112,034400,1.5713,1.5718,1.5713,1.5718
GBPCHF,20101112,034500,1.5719,1.5719,1.5719,1.5719
GBPCHF,20101112,034600,1.5720,1.5721,1.5719,1.5719
GBPCHF,20101112,034700,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101112,034800,1.5718,1.5720,1.5717,1.5719
GBPCHF,20101112,034900,1.5718,1.5720,1.5718,1.5718
GBPCHF,20101112,035000,1.5718,1.5719,1.5718,1.5719
GBPCHF,20101112,035100,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101112,035200,1.5716,1.5716,1.5715,1.5716
GBPCHF,20101112,035300,1.5717,1.5717,1.5716,1.5716
GBPCHF,20101112,035400,1.5717,1.5717,1.5716,1.5717
GBPCHF,20101112,035500,1.5718,1.5719,1.5717,1.5719
GBPCHF,20101112,035600,1.5718,1.5719,1.5716,1.5716
GBPCHF,20101112,035700,1.5717,1.5717,1.5715,1.5717
GBPCHF,20101112,035800,1.5716,1.5718,1.5716,1.5718
GBPCHF,20101112,035900,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101112,040000,1.5717,1.5717,1.5714,1.5715
GBPCHF,20101112,040100,1.5714,1.5714,1.5713,1.5714
GBPCHF,20101112,040200,1.5715,1.5715,1.5714,1.5715
GBPCHF,20101112,040300,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101112,040400,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101112,040500,1.5716,1.5716,1.5715,1.5716
GBPCHF,20101112,040600,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101112,040700,1.5714,1.5715,1.5712,1.5715
GBPCHF,20101112,040800,1.5716,1.5717,1.5716,1.5717
GBPCHF,20101112,040900,1.5716,1.5716,1.5713,1.5713
GBPCHF,20101112,041000,1.5714,1.5716,1.5713,1.5716
GBPCHF,20101112,041100,1.5715,1.5715,1.5711,1.5712
GBPCHF,20101112,041200,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101112,041300,1.5714,1.5717,1.5714,1.5716
GBPCHF,20101112,041400,1.5717,1.5717,1.5715,1.5716
GBPCHF,20101112,041500,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101112,041600,1.5713,1.5714,1.5712,1.5712
GBPCHF,20101112,041700,1.5713,1.5714,1.5712,1.5713
GBPCHF,20101112,041800,1.5712,1.5713,1.5710,1.5710
GBPCHF,20101112,041900,1.5709,1.5709,1.5709,1.5709
GBPCHF,20101112,042000,1.5708,1.5711,1.5708,1.5710
GBPCHF,20101112,042100,1.5711,1.5711,1.5710,1.5710
GBPCHF,20101112,042200,1.5709,1.5712,1.5708,1.5711
GBPCHF,20101112,042300,1.5710,1.5711,1.5709,1.5710
GBPCHF,20101112,042400,1.5711,1.5714,1.5711,1.5712
GBPCHF,20101112,042500,1.5713,1.5713,1.5709,1.5709
GBPCHF,20101112,042600,1.5708,1.5708,1.5701,1.5703
GBPCHF,20101112,042700,1.5704,1.5706,1.5704,1.5706
GBPCHF,20101112,042800,1.5707,1.5710,1.5706,1.5706
GBPCHF,20101112,042900,1.5705,1.5705,1.5700,1.5700
GBPCHF,20101112,043000,1.5699,1.5702,1.5698,1.5698
GBPCHF,20101112,043100,1.5699,1.5704,1.5699,1.5702
GBPCHF,20101112,043200,1.5701,1.5706,1.5701,1.5705
GBPCHF,20101112,043300,1.5705,1.5705,1.5703,1.5704
GBPCHF,20101112,043400,1.5701,1.5701,1.5694,1.5696
GBPCHF,20101112,043500,1.5697,1.5698,1.5696,1.5698
GBPCHF,20101112,043600,1.5699,1.5699,1.5696,1.5696
GBPCHF,20101112,043700,1.5695,1.5695,1.5693,1.5695
GBPCHF,20101112,043800,1.5694,1.5696,1.5694,1.5696
GBPCHF,20101112,043900,1.5696,1.5697,1.5696,1.5696
GBPCHF,20101112,044000,1.5695,1.5698,1.5695,1.5698
GBPCHF,20101112,044100,1.5699,1.5700,1.5699,1.5700
GBPCHF,20101112,044200,1.5699,1.5700,1.5698,1.5698
GBPCHF,20101112,044300,1.5699,1.5700,1.5699,1.5700
GBPCHF,20101112,044400,1.5699,1.5699,1.5698,1.5698
GBPCHF,20101112,044500,1.5699,1.5699,1.5699,1.5699
GBPCHF,20101112,044600,1.5698,1.5699,1.5698,1.5699
GBPCHF,20101112,044700,1.5698,1.5699,1.5698,1.5699
GBPCHF,20101112,044800,1.5698,1.5698,1.5698,1.5698
GBPCHF,20101112,044900,1.5697,1.5698,1.5696,1.5698
GBPCHF,20101112,045000,1.5697,1.5697,1.5696,1.5697
GBPCHF,20101112,045100,1.5696,1.5700,1.5696,1.5700
GBPCHF,20101112,045200,1.5701,1.5702,1.5701,1.5702
GBPCHF,20101112,045300,1.5701,1.5701,1.5699,1.5699
GBPCHF,20101112,045400,1.5699,1.5700,1.5699,1.5700
GBPCHF,20101112,045500,1.5700,1.5700,1.5697,1.5697
GBPCHF,20101112,045600,1.5698,1.5701,1.5698,1.5700
GBPCHF,20101112,045700,1.5699,1.5699,1.5698,1.5698
GBPCHF,20101112,045800,1.5699,1.5702,1.5698,1.5700
GBPCHF,20101112,045900,1.5702,1.5710,1.5702,1.5705
GBPCHF,20101112,050000,1.5706,1.5707,1.5706,1.5707
GBPCHF,20101112,050100,1.5708,1.5711,1.5708,1.5710
GBPCHF,20101112,050200,1.5709,1.5709,1.5704,1.5704
GBPCHF,20101112,050300,1.5703,1.5710,1.5703,1.5710
GBPCHF,20101112,050400,1.5711,1.5711,1.5710,1.5711
GBPCHF,20101112,050500,1.5712,1.5715,1.5712,1.5715
GBPCHF,20101112,050600,1.5714,1.5716,1.5714,1.5715
GBPCHF,20101112,050700,1.5714,1.5714,1.5712,1.5713
GBPCHF,20101112,050800,1.5714,1.5714,1.5714,1.5714
GBPCHF,20101112,050900,1.5713,1.5713,1.5712,1.5713
GBPCHF,20101112,051000,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101112,051100,1.5712,1.5713,1.5712,1.5712
GBPCHF,20101112,051200,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101112,051300,1.5712,1.5715,1.5712,1.5714
GBPCHF,20101112,051400,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101112,051500,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101112,051600,1.5714,1.5715,1.5714,1.5715
GBPCHF,20101112,051700,1.5714,1.5715,1.5714,1.5715
GBPCHF,20101112,051800,1.5714,1.5714,1.5711,1.5711
GBPCHF,20101112,051900,1.5710,1.5710,1.5707,1.5707
GBPCHF,20101112,052000,1.5708,1.5708,1.5706,1.5706
GBPCHF,20101112,052100,1.5705,1.5705,1.5704,1.5705
GBPCHF,20101112,052200,1.5704,1.5704,1.5701,1.5701
GBPCHF,20101112,052300,1.5700,1.5703,1.5700,1.5702
GBPCHF,20101112,052400,1.5703,1.5703,1.5702,1.5703
GBPCHF,20101112,052500,1.5703,1.5703,1.5703,1.5703
GBPCHF,20101112,052600,1.5704,1.5704,1.5703,1.5704
GBPCHF,20101112,052700,1.5703,1.5705,1.5703,1.5705
GBPCHF,20101112,052800,1.5704,1.5707,1.5704,1.5706
GBPCHF,20101112,052900,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101112,053000,1.5704,1.5706,1.5704,1.5706
GBPCHF,20101112,053100,1.5705,1.5707,1.5705,1.5707
GBPCHF,20101112,053200,1.5709,1.5716,1.5709,1.5716
GBPCHF,20101112,053300,1.5715,1.5716,1.5714,1.5714
GBPCHF,20101112,053400,1.5714,1.5715,1.5714,1.5715
GBPCHF,20101112,053500,1.5716,1.5716,1.5713,1.5714
GBPCHF,20101112,053600,1.5715,1.5716,1.5715,1.5716
GBPCHF,20101112,053700,1.5716,1.5716,1.5715,1.5716
GBPCHF,20101112,053800,1.5715,1.5717,1.5715,1.5717
GBPCHF,20101112,053900,1.5716,1.5716,1.5714,1.5715
GBPCHF,20101112,054000,1.5714,1.5714,1.5713,1.5713
GBPCHF,20101112,054100,1.5714,1.5717,1.5714,1.5717
GBPCHF,20101112,054200,1.5718,1.5723,1.5718,1.5722
GBPCHF,20101112,054300,1.5721,1.5724,1.5721,1.5724
GBPCHF,20101112,054400,1.5723,1.5724,1.5721,1.5721
GBPCHF,20101112,054500,1.5720,1.5721,1.5720,1.5720
GBPCHF,20101112,054600,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101112,054700,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101112,054800,1.5720,1.5720,1.5719,1.5719
GBPCHF,20101112,054900,1.5718,1.5718,1.5714,1.5714
GBPCHF,20101112,055000,1.5713,1.5713,1.5712,1.5713
GBPCHF,20101112,055100,1.5712,1.5712,1.5709,1.5710
GBPCHF,20101112,055200,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101112,055300,1.5709,1.5710,1.5709,1.5710
GBPCHF,20101112,055400,1.5711,1.5711,1.5710,1.5710
GBPCHF,20101112,055500,1.5711,1.5711,1.5710,1.5710
GBPCHF,20101112,055600,1.5710,1.5711,1.5710,1.5710
GBPCHF,20101112,055700,1.5710,1.5710,1.5709,1.5709
GBPCHF,20101112,055800,1.5708,1.5708,1.5706,1.5706
GBPCHF,20101112,055900,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101112,060000,1.5706,1.5707,1.5706,1.5707
GBPCHF,20101112,060100,1.5708,1.5710,1.5708,1.5708
GBPCHF,20101112,060200,1.5707,1.5708,1.5704,1.5704
GBPCHF,20101112,060300,1.5705,1.5706,1.5705,1.5706
GBPCHF,20101112,060400,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101112,060500,1.5707,1.5707,1.5705,1.5705
GBPCHF,20101112,060600,1.5706,1.5706,1.5703,1.5704
GBPCHF,20101112,060700,1.5703,1.5704,1.5703,1.5704
GBPCHF,20101112,060800,1.5704,1.5705,1.5703,1.5705
GBPCHF,20101112,060900,1.5705,1.5705,1.5703,1.5703
GBPCHF,20101112,061000,1.5701,1.5701,1.5700,1.5701
GBPCHF,20101112,061100,1.5701,1.5702,1.5701,1.5702
GBPCHF,20101112,061200,1.5703,1.5705,1.5703,1.5705
GBPCHF,20101112,061300,1.5704,1.5705,1.5703,1.5705
GBPCHF,20101112,061400,1.5704,1.5704,1.5704,1.5704
GBPCHF,20101112,061500,1.5704,1.5704,1.5702,1.5703
GBPCHF,20101112,061600,1.5702,1.5704,1.5702,1.5704
GBPCHF,20101112,061700,1.5705,1.5708,1.5705,1.5707
GBPCHF,20101112,061800,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101112,061900,1.5704,1.5704,1.5704,1.5704
GBPCHF,20101112,062000,1.5704,1.5705,1.5699,1.5699
GBPCHF,20101112,062100,1.5698,1.5698,1.5696,1.5696
GBPCHF,20101112,062200,1.5697,1.5697,1.5696,1.5696
GBPCHF,20101112,062300,1.5697,1.5699,1.5697,1.5697
GBPCHF,20101112,062400,1.5698,1.5698,1.5696,1.5696
GBPCHF,20101112,062500,1.5695,1.5697,1.5695,1.5696
GBPCHF,20101112,062600,1.5695,1.5695,1.5694,1.5695
GBPCHF,20101112,062700,1.5696,1.5696,1.5695,1.5695
GBPCHF,20101112,062800,1.5696,1.5696,1.5692,1.5693
GBPCHF,20101112,062900,1.5692,1.5693,1.5690,1.5691
GBPCHF,20101112,063000,1.5692,1.5695,1.5692,1.5695
GBPCHF,20101112,063100,1.5694,1.5695,1.5694,1.5695
GBPCHF,20101112,063200,1.5696,1.5696,1.5695,1.5696
GBPCHF,20101112,063300,1.5695,1.5695,1.5692,1.5692
GBPCHF,20101112,063400,1.5691,1.5691,1.5690,1.5690
GBPCHF,20101112,063500,1.5689,1.5689,1.5683,1.5683
GBPCHF,20101112,063600,1.5682,1.5682,1.5677,1.5677
GBPCHF,20101112,063700,1.5676,1.5681,1.5676,1.5680
GBPCHF,20101112,063800,1.5679,1.5683,1.5679,1.5683
GBPCHF,20101112,063900,1.5684,1.5684,1.5684,1.5684
GBPCHF,20101112,064000,1.5683,1.5683,1.5683,1.5683
GBPCHF,20101112,064100,1.5682,1.5683,1.5682,1.5683
GBPCHF,20101112,064200,1.5684,1.5686,1.5684,1.5686
GBPCHF,20101112,064300,1.5687,1.5687,1.5686,1.5686
GBPCHF,20101112,064400,1.5685,1.5688,1.5685,1.5687
GBPCHF,20101112,064500,1.5686,1.5686,1.5684,1.5684
GBPCHF,20101112,064600,1.5683,1.5684,1.5683,1.5684
GBPCHF,20101112,064700,1.5683,1.5683,1.5680,1.5681
GBPCHF,20101112,064800,1.5680,1.5682,1.5680,1.5680
GBPCHF,20101112,064900,1.5679,1.5683,1.5679,1.5682
GBPCHF,20101112,065000,1.5683,1.5683,1.5681,1.5681
GBPCHF,20101112,065100,1.5680,1.5680,1.5677,1.5678
GBPCHF,20101112,065200,1.5679,1.5683,1.5679,1.5683
GBPCHF,20101112,065300,1.5682,1.5685,1.5682,1.5685
GBPCHF,20101112,065400,1.5686,1.5686,1.5685,1.5685
GBPCHF,20101112,065500,1.5686,1.5686,1.5684,1.5686
GBPCHF,20101112,065600,1.5685,1.5685,1.5685,1.5685
GBPCHF,20101112,065700,1.5684,1.5684,1.5681,1.5681
GBPCHF,20101112,065800,1.5680,1.5684,1.5680,1.5684
GBPCHF,20101112,065900,1.5683,1.5686,1.5682,1.5684
GBPCHF,20101112,070000,1.5685,1.5686,1.5683,1.5685
GBPCHF,20101112,070100,1.5686,1.5688,1.5685,1.5688
GBPCHF,20101112,070200,1.5689,1.5689,1.5686,1.5687
GBPCHF,20101112,070300,1.5686,1.5687,1.5685,1.5686
GBPCHF,20101112,070400,1.5687,1.5689,1.5685,1.5689
GBPCHF,20101112,070500,1.5688,1.5691,1.5688,1.5689
GBPCHF,20101112,070600,1.5690,1.5691,1.5689,1.5691
GBPCHF,20101112,070700,1.5692,1.5698,1.5691,1.5698
GBPCHF,20101112,070800,1.5699,1.5700,1.5698,1.5698
GBPCHF,20101112,070900,1.5697,1.5701,1.5696,1.5700
GBPCHF,20101112,071000,1.5701,1.5702,1.5699,1.5702
GBPCHF,20101112,071100,1.5701,1.5702,1.5699,1.5700
GBPCHF,20101112,071200,1.5699,1.5700,1.5699,1.5699
GBPCHF,20101112,071300,1.5698,1.5699,1.5698,1.5698
GBPCHF,20101112,071400,1.5699,1.5700,1.5698,1.5698
GBPCHF,20101112,071500,1.5699,1.5701,1.5697,1.5701
GBPCHF,20101112,071600,1.5703,1.5703,1.5700,1.5700
GBPCHF,20101112,071700,1.5701,1.5702,1.5698,1.5698
GBPCHF,20101112,071800,1.5699,1.5700,1.5696,1.5698
GBPCHF,20101112,071900,1.5697,1.5698,1.5695,1.5696
GBPCHF,20101112,072000,1.5695,1.5695,1.5695,1.5695
GBPCHF,20101112,072100,1.5695,1.5696,1.5694,1.5694
GBPCHF,20101112,072200,1.5693,1.5693,1.5693,1.5693
GBPCHF,20101112,072300,1.5693,1.5694,1.5689,1.5690
GBPCHF,20101112,072400,1.5689,1.5689,1.5685,1.5688
GBPCHF,20101112,072500,1.5687,1.5688,1.5685,1.5685
GBPCHF,20101112,072600,1.5684,1.5685,1.5683,1.5685
GBPCHF,20101112,072700,1.5686,1.5687,1.5686,1.5686
GBPCHF,20101112,072800,1.5687,1.5690,1.5687,1.5690
GBPCHF,20101112,072900,1.5689,1.5689,1.5686,1.5688
GBPCHF,20101112,073000,1.5689,1.5691,1.5689,1.5691
GBPCHF,20101112,073100,1.5690,1.5690,1.5687,1.5687
GBPCHF,20101112,073200,1.5686,1.5686,1.5684,1.5684
GBPCHF,20101112,073300,1.5685,1.5686,1.5684,1.5684
GBPCHF,20101112,073400,1.5685,1.5686,1.5684,1.5685
GBPCHF,20101112,073500,1.5684,1.5686,1.5683,1.5683
GBPCHF,20101112,073600,1.5682,1.5684,1.5682,1.5683
GBPCHF,20101112,073700,1.5684,1.5686,1.5684,1.5685
GBPCHF,20101112,073800,1.5684,1.5695,1.5684,1.5695
GBPCHF,20101112,073900,1.5696,1.5698,1.5694,1.5694
GBPCHF,20101112,074000,1.5693,1.5698,1.5693,1.5698
GBPCHF,20101112,074100,1.5699,1.5699,1.5692,1.5693
GBPCHF,20101112,074200,1.5692,1.5695,1.5692,1.5694
GBPCHF,20101112,074300,1.5693,1.5693,1.5692,1.5692
GBPCHF,20101112,074400,1.5693,1.5695,1.5693,1.5694
GBPCHF,20101112,074500,1.5693,1.5694,1.5691,1.5692
GBPCHF,20101112,074600,1.5693,1.5693,1.5688,1.5688
GBPCHF,20101112,074700,1.5687,1.5689,1.5683,1.5683
GBPCHF,20101112,074800,1.5684,1.5685,1.5681,1.5681
GBPCHF,20101112,074900,1.5680,1.5682,1.5679,1.5679
GBPCHF,20101112,075000,1.5680,1.5684,1.5680,1.5683
GBPCHF,20101112,075100,1.5684,1.5684,1.5681,1.5681
GBPCHF,20101112,075200,1.5682,1.5686,1.5682,1.5683
GBPCHF,20101112,075300,1.5684,1.5686,1.5681,1.5681
GBPCHF,20101112,075400,1.5680,1.5682,1.5680,1.5681
GBPCHF,20101112,075500,1.5682,1.5684,1.5681,1.5684
GBPCHF,20101112,075600,1.5683,1.5683,1.5678,1.5678
GBPCHF,20101112,075700,1.5679,1.5681,1.5677,1.5677
GBPCHF,20101112,075800,1.5676,1.5676,1.5670,1.5672
GBPCHF,20101112,075900,1.5671,1.5675,1.5670,1.5675
GBPCHF,20101112,080000,1.5676,1.5685,1.5675,1.5685
GBPCHF,20101112,080100,1.5684,1.5684,1.5679,1.5684
GBPCHF,20101112,080200,1.5686,1.5688,1.5683,1.5683
GBPCHF,20101112,080300,1.5682,1.5684,1.5679,1.5683
GBPCHF,20101112,080400,1.5684,1.5685,1.5678,1.5680
GBPCHF,20101112,080500,1.5681,1.5682,1.5679,1.5682
GBPCHF,20101112,080600,1.5681,1.5681,1.5658,1.5658
GBPCHF,20101112,080700,1.5657,1.5657,1.5648,1.5652
GBPCHF,20101112,080800,1.5653,1.5653,1.5649,1.5649
GBPCHF,20101112,080900,1.5650,1.5657,1.5650,1.5655
GBPCHF,20101112,081000,1.5656,1.5656,1.5654,1.5656
GBPCHF,20101112,081100,1.5655,1.5655,1.5652,1.5655
GBPCHF,20101112,081200,1.5656,1.5656,1.5642,1.5644
GBPCHF,20101112,081300,1.5643,1.5643,1.5634,1.5634
GBPCHF,20101112,081400,1.5633,1.5634,1.5607,1.5616
GBPCHF,20101112,081500,1.5619,1.5626,1.5616,1.5617
GBPCHF,20101112,081600,1.5614,1.5629,1.5612,1.5629
GBPCHF,20101112,081700,1.5622,1.5633,1.5622,1.5629
GBPCHF,20101112,081800,1.5632,1.5642,1.5627,1.5628
GBPCHF,20101112,081900,1.5627,1.5637,1.5620,1.5637
GBPCHF,20101112,082000,1.5638,1.5642,1.5635,1.5635
GBPCHF,20101112,082100,1.5637,1.5639,1.5633,1.5638
GBPCHF,20101112,082200,1.5636,1.5637,1.5625,1.5629
GBPCHF,20101112,082300,1.5625,1.5625,1.5617,1.5622
GBPCHF,20101112,082400,1.5623,1.5629,1.5618,1.5625
GBPCHF,20101112,082500,1.5623,1.5624,1.5621,1.5621
GBPCHF,20101112,082600,1.5622,1.5622,1.5617,1.5621
GBPCHF,20101112,082700,1.5620,1.5625,1.5620,1.5625
GBPCHF,20101112,082800,1.5626,1.5633,1.5626,1.5629
GBPCHF,20101112,082900,1.5631,1.5631,1.5629,1.5631
GBPCHF,20101112,083000,1.5634,1.5642,1.5633,1.5633
GBPCHF,20101112,083100,1.5634,1.5634,1.5626,1.5627
GBPCHF,20101112,083200,1.5628,1.5630,1.5625,1.5625
GBPCHF,20101112,083300,1.5623,1.5624,1.5622,1.5622
GBPCHF,20101112,083400,1.5623,1.5630,1.5623,1.5626
GBPCHF,20101112,083500,1.5623,1.5623,1.5616,1.5617
GBPCHF,20101112,083600,1.5618,1.5620,1.5614,1.5614
GBPCHF,20101112,083700,1.5615,1.5617,1.5611,1.5612
GBPCHF,20101112,083800,1.5613,1.5617,1.5609,1.5617
GBPCHF,20101112,083900,1.5614,1.5616,1.5609,1.5615
GBPCHF,20101112,084000,1.5614,1.5617,1.5614,1.5616
GBPCHF,20101112,084100,1.5612,1.5613,1.5606,1.5613
GBPCHF,20101112,084200,1.5625,1.5626,1.5607,1.5611
GBPCHF,20101112,084300,1.5613,1.5623,1.5613,1.5623
GBPCHF,20101112,084400,1.5621,1.5622,1.5619,1.5619
GBPCHF,20101112,084500,1.5618,1.5626,1.5618,1.5624
GBPCHF,20101112,084600,1.5623,1.5635,1.5623,1.5633
GBPCHF,20101112,084700,1.5632,1.5632,1.5625,1.5628
GBPCHF,20101112,084800,1.5629,1.5633,1.5629,1.5630
GBPCHF,20101112,084900,1.5629,1.5631,1.5626,1.5629
GBPCHF,20101112,085000,1.5631,1.5638,1.5631,1.5635
GBPCHF,20101112,085100,1.5636,1.5636,1.5633,1.5633
GBPCHF,20101112,085200,1.5632,1.5632,1.5625,1.5625
GBPCHF,20101112,085300,1.5626,1.5628,1.5626,1.5628
GBPCHF,20101112,085400,1.5630,1.5637,1.5628,1.5637
GBPCHF,20101112,085500,1.5641,1.5644,1.5640,1.5642
GBPCHF,20101112,085600,1.5643,1.5650,1.5643,1.5646
GBPCHF,20101112,085700,1.5645,1.5646,1.5644,1.5646
GBPCHF,20101112,085800,1.5647,1.5649,1.5646,1.5649
GBPCHF,20101112,085900,1.5650,1.5654,1.5648,1.5653
GBPCHF,20101112,090000,1.5652,1.5652,1.5646,1.5648
GBPCHF,20101112,090100,1.5647,1.5647,1.5638,1.5638
GBPCHF,20101112,090200,1.5639,1.5639,1.5635,1.5639
GBPCHF,20101112,090300,1.5638,1.5639,1.5635,1.5637
GBPCHF,20101112,090400,1.5636,1.5637,1.5634,1.5635
GBPCHF,20101112,090500,1.5634,1.5637,1.5634,1.5634
GBPCHF,20101112,090600,1.5633,1.5638,1.5631,1.5638
GBPCHF,20101112,090700,1.5639,1.5649,1.5639,1.5648
GBPCHF,20101112,090800,1.5647,1.5649,1.5641,1.5642
GBPCHF,20101112,090900,1.5641,1.5642,1.5638,1.5639
GBPCHF,20101112,091000,1.5640,1.5641,1.5639,1.5639
GBPCHF,20101112,091100,1.5638,1.5641,1.5634,1.5634
GBPCHF,20101112,091200,1.5635,1.5638,1.5635,1.5637
GBPCHF,20101112,091300,1.5636,1.5636,1.5625,1.5625
GBPCHF,20101112,091400,1.5624,1.5625,1.5621,1.5623
GBPCHF,20101112,091500,1.5620,1.5629,1.5619,1.5625
GBPCHF,20101112,091600,1.5627,1.5641,1.5627,1.5641
GBPCHF,20101112,091700,1.5640,1.5642,1.5637,1.5640
GBPCHF,20101112,091800,1.5641,1.5648,1.5641,1.5648
GBPCHF,20101112,091900,1.5647,1.5657,1.5647,1.5657
GBPCHF,20101112,092000,1.5659,1.5674,1.5656,1.5672
GBPCHF,20101112,092100,1.5671,1.5671,1.5661,1.5661
GBPCHF,20101112,092200,1.5660,1.5662,1.5660,1.5661
GBPCHF,20101112,092300,1.5662,1.5666,1.5662,1.5663
GBPCHF,20101112,092400,1.5662,1.5662,1.5654,1.5654
GBPCHF,20101112,092500,1.5655,1.5655,1.5650,1.5650
GBPCHF,20101112,092600,1.5651,1.5654,1.5649,1.5649
GBPCHF,20101112,092700,1.5648,1.5651,1.5648,1.5651
GBPCHF,20101112,092800,1.5650,1.5650,1.5648,1.5650
GBPCHF,20101112,092900,1.5649,1.5649,1.5647,1.5647
GBPCHF,20101112,093000,1.5646,1.5647,1.5645,1.5645
GBPCHF,20101112,093100,1.5644,1.5649,1.5644,1.5646
GBPCHF,20101112,093200,1.5647,1.5649,1.5645,1.5645
GBPCHF,20101112,093300,1.5647,1.5650,1.5646,1.5649
GBPCHF,20101112,093400,1.5650,1.5659,1.5650,1.5659
GBPCHF,20101112,093500,1.5658,1.5659,1.5654,1.5657
GBPCHF,20101112,093600,1.5656,1.5658,1.5649,1.5649
GBPCHF,20101112,093700,1.5648,1.5655,1.5648,1.5651
GBPCHF,20101112,093800,1.5650,1.5650,1.5640,1.5640
GBPCHF,20101112,093900,1.5639,1.5643,1.5639,1.5642
GBPCHF,20101112,094000,1.5643,1.5649,1.5643,1.5649
GBPCHF,20101112,094100,1.5648,1.5649,1.5647,1.5648
GBPCHF,20101112,094200,1.5647,1.5648,1.5644,1.5644
GBPCHF,20101112,094300,1.5643,1.5644,1.5638,1.5639
GBPCHF,20101112,094400,1.5640,1.5643,1.5640,1.5640
GBPCHF,20101112,094500,1.5641,1.5642,1.5640,1.5641
GBPCHF,20101112,094600,1.5640,1.5641,1.5636,1.5637
GBPCHF,20101112,094700,1.5638,1.5642,1.5638,1.5641
GBPCHF,20101112,094800,1.5642,1.5642,1.5640,1.5641
GBPCHF,20101112,094900,1.5640,1.5647,1.5640,1.5647
GBPCHF,20101112,095000,1.5650,1.5650,1.5644,1.5645
GBPCHF,20101112,095100,1.5646,1.5651,1.5646,1.5650
GBPCHF,20101112,095200,1.5651,1.5653,1.5650,1.5653
GBPCHF,20101112,095300,1.5652,1.5655,1.5652,1.5655
GBPCHF,20101112,095400,1.5654,1.5657,1.5647,1.5649
GBPCHF,20101112,095500,1.5648,1.5648,1.5646,1.5647
GBPCHF,20101112,095600,1.5646,1.5651,1.5646,1.5650
GBPCHF,20101112,095700,1.5649,1.5649,1.5640,1.5641
GBPCHF,20101112,095800,1.5642,1.5642,1.5632,1.5640
GBPCHF,20101112,095900,1.5639,1.5646,1.5638,1.5646
GBPCHF,20101112,100000,1.5647,1.5647,1.5642,1.5642
GBPCHF,20101112,100100,1.5641,1.5641,1.5634,1.5634
GBPCHF,20101112,100200,1.5635,1.5637,1.5635,1.5635
GBPCHF,20101112,100300,1.5636,1.5638,1.5636,1.5637
GBPCHF,20101112,100400,1.5638,1.5638,1.5635,1.5636
GBPCHF,20101112,100500,1.5635,1.5635,1.5629,1.5631
GBPCHF,20101112,100600,1.5632,1.5637,1.5631,1.5637
GBPCHF,20101112,100700,1.5638,1.5640,1.5637,1.5637
GBPCHF,20101112,100800,1.5636,1.5641,1.5634,1.5639
GBPCHF,20101112,100900,1.5638,1.5645,1.5638,1.5643
GBPCHF,20101112,101000,1.5642,1.5646,1.5641,1.5644
GBPCHF,20101112,101100,1.5643,1.5645,1.5638,1.5639
GBPCHF,20101112,101200,1.5640,1.5641,1.5639,1.5640
GBPCHF,20101112,101300,1.5641,1.5641,1.5637,1.5637
GBPCHF,20101112,101400,1.5636,1.5636,1.5631,1.5632
GBPCHF,20101112,101500,1.5633,1.5636,1.5632,1.5635
GBPCHF,20101112,101600,1.5636,1.5637,1.5633,1.5634
GBPCHF,20101112,101700,1.5633,1.5647,1.5633,1.5646
GBPCHF,20101112,101800,1.5645,1.5645,1.5638,1.5638
GBPCHF,20101112,101900,1.5637,1.5641,1.5637,1.5641
GBPCHF,20101112,102000,1.5642,1.5646,1.5642,1.5644
GBPCHF,20101112,102100,1.5646,1.5651,1.5645,1.5651
GBPCHF,20101112,102200,1.5652,1.5656,1.5652,1.5654
GBPCHF,20101112,102300,1.5653,1.5653,1.5650,1.5650
GBPCHF,20101112,102400,1.5649,1.5651,1.5649,1.5650
GBPCHF,20101112,102500,1.5651,1.5653,1.5651,1.5653
GBPCHF,20101112,102600,1.5654,1.5656,1.5650,1.5652
GBPCHF,20101112,102700,1.5653,1.5654,1.5651,1.5651
GBPCHF,20101112,102800,1.5650,1.5651,1.5648,1.5649
GBPCHF,20101112,102900,1.5648,1.5648,1.5645,1.5645
GBPCHF,20101112,103000,1.5646,1.5646,1.5634,1.5636
GBPCHF,20101112,103100,1.5637,1.5641,1.5637,1.5641
GBPCHF,20101112,103200,1.5640,1.5640,1.5635,1.5640
GBPCHF,20101112,103300,1.5641,1.5642,1.5638,1.5639
GBPCHF,20101112,103400,1.5640,1.5640,1.5633,1.5633
GBPCHF,20101112,103500,1.5634,1.5635,1.5634,1.5635
GBPCHF,20101112,103600,1.5634,1.5634,1.5631,1.5634
GBPCHF,20101112,103700,1.5635,1.5635,1.5632,1.5633
GBPCHF,20101112,103800,1.5632,1.5632,1.5625,1.5625
GBPCHF,20101112,103900,1.5626,1.5626,1.5613,1.5618
GBPCHF,20101112,104000,1.5619,1.5622,1.5619,1.5620
GBPCHF,20101112,104100,1.5619,1.5623,1.5619,1.5622
GBPCHF,20101112,104200,1.5623,1.5624,1.5616,1.5616
GBPCHF,20101112,104300,1.5617,1.5617,1.5614,1.5617
GBPCHF,20101112,104400,1.5616,1.5619,1.5615,1.5616
GBPCHF,20101112,104500,1.5617,1.5623,1.5615,1.5622
GBPCHF,20101112,104600,1.5621,1.5621,1.5614,1.5614
GBPCHF,20101112,104700,1.5615,1.5618,1.5614,1.5614
GBPCHF,20101112,104800,1.5613,1.5613,1.5602,1.5605
GBPCHF,20101112,104900,1.5606,1.5606,1.5601,1.5604
GBPCHF,20101112,105000,1.5605,1.5605,1.5596,1.5596
GBPCHF,20101112,105100,1.5594,1.5595,1.5589,1.5590
GBPCHF,20101112,105200,1.5588,1.5589,1.5577,1.5578
GBPCHF,20101112,105300,1.5579,1.5580,1.5572,1.5578
GBPCHF,20101112,105400,1.5577,1.5587,1.5577,1.5586
GBPCHF,20101112,105500,1.5587,1.5587,1.5582,1.5582
GBPCHF,20101112,105600,1.5583,1.5585,1.5582,1.5584
GBPCHF,20101112,105700,1.5583,1.5583,1.5579,1.5582
GBPCHF,20101112,105800,1.5583,1.5584,1.5580,1.5581
GBPCHF,20101112,105900,1.5580,1.5581,1.5573,1.5577
GBPCHF,20101112,110000,1.5576,1.5577,1.5568,1.5574
GBPCHF,20101112,110100,1.5571,1.5577,1.5569,1.5569
GBPCHF,20101112,110200,1.5568,1.5572,1.5564,1.5571
GBPCHF,20101112,110300,1.5573,1.5577,1.5570,1.5573
GBPCHF,20101112,110400,1.5572,1.5574,1.5569,1.5569
GBPCHF,20101112,110500,1.5570,1.5582,1.5568,1.5582
GBPCHF,20101112,110600,1.5581,1.5582,1.5576,1.5577
GBPCHF,20101112,110700,1.5576,1.5580,1.5576,1.5579
GBPCHF,20101112,110800,1.5580,1.5583,1.5580,1.5582
GBPCHF,20101112,110900,1.5581,1.5582,1.5577,1.5578
GBPCHF,20101112,111000,1.5577,1.5585,1.5577,1.5582
GBPCHF,20101112,111100,1.5584,1.5591,1.5584,1.5586
GBPCHF,20101112,111200,1.5585,1.5585,1.5583,1.5584
GBPCHF,20101112,111300,1.5583,1.5583,1.5579,1.5579
GBPCHF,20101112,111400,1.5578,1.5578,1.5572,1.5572
GBPCHF,20101112,111500,1.5573,1.5574,1.5571,1.5574
GBPCHF,20101112,111600,1.5575,1.5575,1.5571,1.5572
GBPCHF,20101112,111700,1.5571,1.5582,1.5571,1.5582
GBPCHF,20101112,111800,1.5583,1.5591,1.5577,1.5591
GBPCHF,20101112,111900,1.5592,1.5592,1.5588,1.5590
GBPCHF,20101112,112000,1.5591,1.5594,1.5590,1.5594
GBPCHF,20101112,112100,1.5595,1.5595,1.5592,1.5592
GBPCHF,20101112,112200,1.5591,1.5592,1.5589,1.5592
GBPCHF,20101112,112300,1.5593,1.5604,1.5593,1.5601
GBPCHF,20101112,112400,1.5603,1.5603,1.5596,1.5597
GBPCHF,20101112,112500,1.5598,1.5599,1.5597,1.5599
GBPCHF,20101112,112600,1.5598,1.5598,1.5591,1.5593
GBPCHF,20101112,112700,1.5595,1.5612,1.5595,1.5611
GBPCHF,20101112,112800,1.5610,1.5610,1.5599,1.5601
GBPCHF,20101112,112900,1.5603,1.5613,1.5603,1.5610
GBPCHF,20101112,113000,1.5612,1.5625,1.5612,1.5623
GBPCHF,20101112,113100,1.5622,1.5624,1.5618,1.5618
GBPCHF,20101112,113200,1.5619,1.5624,1.5616,1.5624
GBPCHF,20101112,113300,1.5627,1.5627,1.5612,1.5612
GBPCHF,20101112,113400,1.5610,1.5619,1.5609,1.5618
GBPCHF,20101112,113500,1.5619,1.5628,1.5618,1.5628
GBPCHF,20101112,113600,1.5630,1.5642,1.5630,1.5639
GBPCHF,20101112,113700,1.5638,1.5644,1.5637,1.5643
GBPCHF,20101112,113800,1.5641,1.5642,1.5633,1.5634
GBPCHF,20101112,113900,1.5633,1.5640,1.5633,1.5638
GBPCHF,20101112,114000,1.5637,1.5651,1.5637,1.5651
GBPCHF,20101112,114100,1.5650,1.5650,1.5642,1.5645
GBPCHF,20101112,114200,1.5646,1.5652,1.5644,1.5652
GBPCHF,20101112,114300,1.5650,1.5659,1.5650,1.5657
GBPCHF,20101112,114400,1.5656,1.5657,1.5642,1.5642
GBPCHF,20101112,114500,1.5643,1.5645,1.5642,1.5643
GBPCHF,20101112,114600,1.5644,1.5648,1.5643,1.5647
GBPCHF,20101112,114700,1.5646,1.5647,1.5642,1.5643
GBPCHF,20101112,114800,1.5644,1.5656,1.5644,1.5655
GBPCHF,20101112,114900,1.5656,1.5661,1.5656,1.5661
GBPCHF,20101112,115000,1.5660,1.5660,1.5642,1.5642
GBPCHF,20101112,115100,1.5644,1.5644,1.5626,1.5628
GBPCHF,20101112,115200,1.5629,1.5631,1.5626,1.5626
GBPCHF,20101112,115300,1.5627,1.5627,1.5621,1.5623
GBPCHF,20101112,115400,1.5624,1.5632,1.5624,1.5631
GBPCHF,20101112,115500,1.5632,1.5639,1.5632,1.5638
GBPCHF,20101112,115600,1.5639,1.5642,1.5639,1.5641
GBPCHF,20101112,115700,1.5639,1.5648,1.5639,1.5648
GBPCHF,20101112,115800,1.5649,1.5649,1.5645,1.5647
GBPCHF,20101112,115900,1.5646,1.5649,1.5644,1.5645
GBPCHF,20101112,120000,1.5646,1.5649,1.5646,1.5646
GBPCHF,20101112,120100,1.5645,1.5646,1.5639,1.5639
GBPCHF,20101112,120200,1.5638,1.5638,1.5631,1.5636
GBPCHF,20101112,120300,1.5635,1.5637,1.5635,1.5636
GBPCHF,20101112,120400,1.5637,1.5637,1.5629,1.5632
GBPCHF,20101112,120500,1.5633,1.5637,1.5633,1.5636
GBPCHF,20101112,120600,1.5637,1.5637,1.5633,1.5635
GBPCHF,20101112,120700,1.5634,1.5636,1.5634,1.5636
GBPCHF,20101112,120800,1.5635,1.5640,1.5633,1.5640
GBPCHF,20101112,120900,1.5639,1.5653,1.5627,1.5627
GBPCHF,20101112,121000,1.5626,1.5631,1.5622,1.5626
GBPCHF,20101112,121100,1.5631,1.5635,1.5626,1.5628
GBPCHF,20101112,121200,1.5631,1.5639,1.5631,1.5634
GBPCHF,20101112,121300,1.5633,1.5637,1.5629,1.5636
GBPCHF,20101112,121400,1.5635,1.5638,1.5632,1.5632
GBPCHF,20101112,121500,1.5633,1.5638,1.5629,1.5638
GBPCHF,20101112,121600,1.5639,1.5648,1.5639,1.5648
GBPCHF,20101112,121700,1.5649,1.5654,1.5649,1.5651
GBPCHF,20101112,121800,1.5650,1.5653,1.5647,1.5647
GBPCHF,20101112,121900,1.5649,1.5650,1.5649,1.5650
GBPCHF,20101112,122000,1.5649,1.5652,1.5648,1.5652
GBPCHF,20101112,122100,1.5651,1.5651,1.5644,1.5644
GBPCHF,20101112,122200,1.5642,1.5650,1.5642,1.5648
GBPCHF,20101112,122300,1.5649,1.5652,1.5645,1.5648
GBPCHF,20101112,122400,1.5647,1.5647,1.5643,1.5643
GBPCHF,20101112,122500,1.5642,1.5646,1.5637,1.5637
GBPCHF,20101112,122600,1.5636,1.5637,1.5632,1.5632
GBPCHF,20101112,122700,1.5630,1.5633,1.5626,1.5633
GBPCHF,20101112,122800,1.5634,1.5635,1.5628,1.5633
GBPCHF,20101112,122900,1.5634,1.5638,1.5634,1.5634
GBPCHF,20101112,123000,1.5633,1.5645,1.5633,1.5645
GBPCHF,20101112,123100,1.5646,1.5652,1.5646,1.5649
GBPCHF,20101112,123200,1.5648,1.5648,1.5645,1.5645
GBPCHF,20101112,123300,1.5646,1.5648,1.5643,1.5644
GBPCHF,20101112,123400,1.5642,1.5642,1.5639,1.5639
GBPCHF,20101112,123500,1.5640,1.5640,1.5637,1.5637
GBPCHF,20101112,123600,1.5638,1.5640,1.5637,1.5639
GBPCHF,20101112,123700,1.5640,1.5642,1.5638,1.5639
GBPCHF,20101112,123800,1.5636,1.5636,1.5631,1.5631
GBPCHF,20101112,123900,1.5630,1.5632,1.5630,1.5630
GBPCHF,20101112,124000,1.5629,1.5629,1.5621,1.5622
GBPCHF,20101112,124100,1.5624,1.5632,1.5624,1.5630
GBPCHF,20101112,124200,1.5631,1.5648,1.5631,1.5646
GBPCHF,20101112,124300,1.5645,1.5648,1.5641,1.5648
GBPCHF,20101112,124400,1.5646,1.5646,1.5641,1.5643
GBPCHF,20101112,124500,1.5642,1.5647,1.5642,1.5646
GBPCHF,20101112,124600,1.5647,1.5649,1.5645,1.5647
GBPCHF,20101112,124700,1.5646,1.5657,1.5646,1.5657
GBPCHF,20101112,124800,1.5660,1.5660,1.5655,1.5655
GBPCHF,20101112,124900,1.5656,1.5657,1.5647,1.5647
GBPCHF,20101112,125000,1.5646,1.5647,1.5643,1.5643
GBPCHF,20101112,125100,1.5644,1.5646,1.5642,1.5643
GBPCHF,20101112,125200,1.5645,1.5647,1.5644,1.5647
GBPCHF,20101112,125300,1.5648,1.5649,1.5648,1.5648
GBPCHF,20101112,125400,1.5649,1.5649,1.5645,1.5645
GBPCHF,20101112,125500,1.5644,1.5644,1.5642,1.5642
GBPCHF,20101112,125600,1.5641,1.5641,1.5640,1.5641
GBPCHF,20101112,125700,1.5642,1.5642,1.5639,1.5641
GBPCHF,20101112,125800,1.5642,1.5643,1.5642,1.5642
GBPCHF,20101112,125900,1.5641,1.5642,1.5640,1.5642
GBPCHF,20101112,130000,1.5643,1.5649,1.5643,1.5648
GBPCHF,20101112,130100,1.5649,1.5652,1.5648,1.5652
GBPCHF,20101112,130200,1.5651,1.5652,1.5649,1.5651
GBPCHF,20101112,130300,1.5652,1.5657,1.5651,1.5657
GBPCHF,20101112,130400,1.5656,1.5656,1.5652,1.5653
GBPCHF,20101112,130500,1.5654,1.5655,1.5654,1.5655
GBPCHF,20101112,130600,1.5656,1.5657,1.5655,1.5655
GBPCHF,20101112,130700,1.5656,1.5656,1.5650,1.5650
GBPCHF,20101112,130800,1.5649,1.5654,1.5649,1.5654
GBPCHF,20101112,130900,1.5655,1.5656,1.5651,1.5653
GBPCHF,20101112,131000,1.5654,1.5655,1.5652,1.5654
GBPCHF,20101112,131100,1.5655,1.5655,1.5651,1.5653
GBPCHF,20101112,131200,1.5654,1.5656,1.5654,1.5656
GBPCHF,20101112,131300,1.5657,1.5658,1.5657,1.5658
GBPCHF,20101112,131400,1.5659,1.5665,1.5659,1.5665
GBPCHF,20101112,131500,1.5664,1.5665,1.5663,1.5663
GBPCHF,20101112,131600,1.5664,1.5669,1.5663,1.5669
GBPCHF,20101112,131700,1.5668,1.5675,1.5668,1.5675
GBPCHF,20101112,131800,1.5676,1.5676,1.5669,1.5669
GBPCHF,20101112,131900,1.5668,1.5668,1.5666,1.5666
GBPCHF,20101112,132000,1.5667,1.5669,1.5665,1.5668
GBPCHF,20101112,132100,1.5667,1.5673,1.5667,1.5672
GBPCHF,20101112,132200,1.5673,1.5674,1.5669,1.5669
GBPCHF,20101112,132300,1.5668,1.5671,1.5668,1.5669
GBPCHF,20101112,132400,1.5670,1.5673,1.5669,1.5673
GBPCHF,20101112,132500,1.5674,1.5675,1.5673,1.5675
GBPCHF,20101112,132600,1.5676,1.5676,1.5675,1.5675
GBPCHF,20101112,132700,1.5674,1.5674,1.5671,1.5671
GBPCHF,20101112,132800,1.5670,1.5675,1.5670,1.5672
GBPCHF,20101112,132900,1.5671,1.5675,1.5671,1.5675
GBPCHF,20101112,133000,1.5676,1.5678,1.5676,1.5677
GBPCHF,20101112,133100,1.5676,1.5679,1.5676,1.5678
GBPCHF,20101112,133200,1.5679,1.5679,1.5676,1.5676
GBPCHF,20101112,133300,1.5675,1.5676,1.5671,1.5673
GBPCHF,20101112,133400,1.5674,1.5675,1.5673,1.5675
GBPCHF,20101112,133500,1.5674,1.5675,1.5672,1.5672
GBPCHF,20101112,133600,1.5673,1.5677,1.5672,1.5677
GBPCHF,20101112,133700,1.5678,1.5683,1.5678,1.5683
GBPCHF,20101112,133800,1.5682,1.5684,1.5682,1.5682
GBPCHF,20101112,133900,1.5683,1.5686,1.5682,1.5686
GBPCHF,20101112,134000,1.5687,1.5690,1.5686,1.5688
GBPCHF,20101112,134100,1.5687,1.5690,1.5685,1.5687
GBPCHF,20101112,134200,1.5686,1.5690,1.5685,1.5690
GBPCHF,20101112,134300,1.5689,1.5689,1.5682,1.5683
GBPCHF,20101112,134400,1.5684,1.5692,1.5684,1.5692
GBPCHF,20101112,134500,1.5691,1.5692,1.5690,1.5691
GBPCHF,20101112,134600,1.5690,1.5691,1.5689,1.5689
GBPCHF,20101112,134700,1.5690,1.5690,1.5687,1.5688
GBPCHF,20101112,134800,1.5687,1.5693,1.5687,1.5692
GBPCHF,20101112,134900,1.5691,1.5691,1.5685,1.5685
GBPCHF,20101112,135000,1.5684,1.5684,1.5675,1.5675
GBPCHF,20101112,135100,1.5676,1.5676,1.5672,1.5675
GBPCHF,20101112,135200,1.5674,1.5675,1.5671,1.5671
GBPCHF,20101112,135300,1.5672,1.5672,1.5671,1.5672
GBPCHF,20101112,135400,1.5674,1.5683,1.5674,1.5683
GBPCHF,20101112,135500,1.5682,1.5683,1.5682,1.5682
GBPCHF,20101112,135600,1.5681,1.5681,1.5676,1.5676
GBPCHF,20101112,135700,1.5675,1.5675,1.5674,1.5674
GBPCHF,20101112,135800,1.5675,1.5676,1.5674,1.5676
GBPCHF,20101112,135900,1.5675,1.5677,1.5675,1.5677
GBPCHF,20101112,140000,1.5678,1.5680,1.5678,1.5679
GBPCHF,20101112,140100,1.5678,1.5679,1.5676,1.5679
GBPCHF,20101112,140200,1.5678,1.5685,1.5678,1.5684
GBPCHF,20101112,140300,1.5685,1.5694,1.5685,1.5691
GBPCHF,20101112,140400,1.5690,1.5693,1.5690,1.5693
GBPCHF,20101112,140500,1.5694,1.5695,1.5691,1.5691
GBPCHF,20101112,140600,1.5692,1.5695,1.5692,1.5693
GBPCHF,20101112,140700,1.5692,1.5693,1.5691,1.5691
GBPCHF,20101112,140800,1.5693,1.5695,1.5693,1.5694
GBPCHF,20101112,140900,1.5693,1.5693,1.5688,1.5688
GBPCHF,20101112,141000,1.5689,1.5693,1.5686,1.5692
GBPCHF,20101112,141100,1.5691,1.5694,1.5691,1.5693
GBPCHF,20101112,141200,1.5692,1.5697,1.5688,1.5696
GBPCHF,20101112,141300,1.5697,1.5698,1.5692,1.5692
GBPCHF,20101112,141400,1.5690,1.5694,1.5689,1.5694
GBPCHF,20101112,141500,1.5693,1.5698,1.5693,1.5698
GBPCHF,20101112,141600,1.5700,1.5700,1.5693,1.5694
GBPCHF,20101112,141700,1.5695,1.5699,1.5695,1.5699
GBPCHF,20101112,141800,1.5698,1.5699,1.5697,1.5698
GBPCHF,20101112,141900,1.5699,1.5702,1.5698,1.5702
GBPCHF,20101112,142000,1.5703,1.5703,1.5698,1.5703
GBPCHF,20101112,142100,1.5705,1.5706,1.5700,1.5700
GBPCHF,20101112,142200,1.5699,1.5705,1.5698,1.5703
GBPCHF,20101112,142300,1.5702,1.5702,1.5699,1.5701
GBPCHF,20101112,142400,1.5702,1.5702,1.5699,1.5700
GBPCHF,20101112,142500,1.5699,1.5700,1.5698,1.5698
GBPCHF,20101112,142600,1.5697,1.5697,1.5690,1.5691
GBPCHF,20101112,142700,1.5693,1.5696,1.5693,1.5693
GBPCHF,20101112,142800,1.5692,1.5694,1.5691,1.5694
GBPCHF,20101112,142900,1.5693,1.5697,1.5693,1.5697
GBPCHF,20101112,143000,1.5698,1.5701,1.5697,1.5701
GBPCHF,20101112,143100,1.5700,1.5703,1.5699,1.5701
GBPCHF,20101112,143200,1.5700,1.5700,1.5695,1.5697
GBPCHF,20101112,143300,1.5696,1.5696,1.5690,1.5692
GBPCHF,20101112,143400,1.5691,1.5692,1.5690,1.5690
GBPCHF,20101112,143500,1.5691,1.5692,1.5689,1.5690
GBPCHF,20101112,143600,1.5691,1.5692,1.5689,1.5692
GBPCHF,20101112,143700,1.5691,1.5698,1.5691,1.5694
GBPCHF,20101112,143800,1.5693,1.5694,1.5692,1.5692
GBPCHF,20101112,143900,1.5693,1.5694,1.5692,1.5693
GBPCHF,20101112,144000,1.5694,1.5699,1.5692,1.5699
GBPCHF,20101112,144100,1.5700,1.5706,1.5700,1.5706
GBPCHF,20101112,144200,1.5705,1.5712,1.5705,1.5712
GBPCHF,20101112,144300,1.5713,1.5719,1.5713,1.5719
GBPCHF,20101112,144400,1.5720,1.5720,1.5718,1.5718
GBPCHF,20101112,144500,1.5717,1.5717,1.5713,1.5713
GBPCHF,20101112,144600,1.5712,1.5719,1.5712,1.5719
GBPCHF,20101112,144700,1.5718,1.5720,1.5717,1.5719
GBPCHF,20101112,144800,1.5720,1.5725,1.5717,1.5718
GBPCHF,20101112,144900,1.5717,1.5724,1.5717,1.5724
GBPCHF,20101112,145000,1.5725,1.5729,1.5724,1.5729
GBPCHF,20101112,145100,1.5730,1.5730,1.5724,1.5724
GBPCHF,20101112,145200,1.5723,1.5724,1.5722,1.5723
GBPCHF,20101112,145300,1.5722,1.5731,1.5718,1.5731
GBPCHF,20101112,145400,1.5730,1.5737,1.5730,1.5737
GBPCHF,20101112,145500,1.5740,1.5740,1.5733,1.5735
GBPCHF,20101112,145600,1.5734,1.5734,1.5730,1.5730
GBPCHF,20101112,145700,1.5731,1.5737,1.5731,1.5732
GBPCHF,20101112,145800,1.5733,1.5739,1.5730,1.5739
GBPCHF,20101112,145900,1.5740,1.5742,1.5738,1.5741
GBPCHF,20101112,150000,1.5740,1.5744,1.5740,1.5741
GBPCHF,20101112,150100,1.5739,1.5739,1.5733,1.5736
GBPCHF,20101112,150200,1.5737,1.5737,1.5732,1.5733
GBPCHF,20101112,150300,1.5732,1.5734,1.5732,1.5734
GBPCHF,20101112,150400,1.5733,1.5734,1.5732,1.5732
GBPCHF,20101112,150500,1.5731,1.5732,1.5728,1.5728
GBPCHF,20101112,150600,1.5729,1.5729,1.5727,1.5727
GBPCHF,20101112,150700,1.5726,1.5726,1.5725,1.5725
GBPCHF,20101112,150800,1.5726,1.5726,1.5722,1.5722
GBPCHF,20101112,150900,1.5721,1.5725,1.5712,1.5712
GBPCHF,20101112,151000,1.5711,1.5712,1.5707,1.5711
GBPCHF,20101112,151100,1.5712,1.5721,1.5712,1.5721
GBPCHF,20101112,151200,1.5720,1.5721,1.5719,1.5721
GBPCHF,20101112,151300,1.5720,1.5721,1.5718,1.5719
GBPCHF,20101112,151400,1.5718,1.5719,1.5715,1.5719
GBPCHF,20101112,151500,1.5718,1.5719,1.5716,1.5717
GBPCHF,20101112,151600,1.5718,1.5719,1.5716,1.5717
GBPCHF,20101112,151700,1.5718,1.5719,1.5717,1.5718
GBPCHF,20101112,151800,1.5717,1.5721,1.5717,1.5721
GBPCHF,20101112,151900,1.5720,1.5720,1.5717,1.5717
GBPCHF,20101112,152000,1.5716,1.5717,1.5713,1.5714
GBPCHF,20101112,152100,1.5715,1.5717,1.5714,1.5717
GBPCHF,20101112,152200,1.5716,1.5719,1.5716,1.5717
GBPCHF,20101112,152300,1.5718,1.5719,1.5718,1.5718
GBPCHF,20101112,152400,1.5717,1.5719,1.5717,1.5719
GBPCHF,20101112,152500,1.5720,1.5722,1.5720,1.5721
GBPCHF,20101112,152600,1.5722,1.5722,1.5718,1.5720
GBPCHF,20101112,152700,1.5721,1.5721,1.5720,1.5720
GBPCHF,20101112,152800,1.5719,1.5719,1.5716,1.5717
GBPCHF,20101112,152900,1.5716,1.5719,1.5716,1.5717
GBPCHF,20101112,153000,1.5718,1.5719,1.5718,1.5719
GBPCHF,20101112,153100,1.5718,1.5720,1.5718,1.5720
GBPCHF,20101112,153200,1.5719,1.5720,1.5719,1.5719
GBPCHF,20101112,153300,1.5718,1.5719,1.5716,1.5716
GBPCHF,20101112,153400,1.5717,1.5722,1.5717,1.5722
GBPCHF,20101112,153500,1.5723,1.5727,1.5721,1.5726
GBPCHF,20101112,153600,1.5725,1.5726,1.5721,1.5721
GBPCHF,20101112,153700,1.5718,1.5719,1.5716,1.5717
GBPCHF,20101112,153800,1.5718,1.5721,1.5717,1.5721
GBPCHF,20101112,153900,1.5722,1.5724,1.5721,1.5721
GBPCHF,20101112,154000,1.5720,1.5724,1.5720,1.5721
GBPCHF,20101112,154100,1.5720,1.5723,1.5719,1.5722
GBPCHF,20101112,154200,1.5721,1.5731,1.5721,1.5731
GBPCHF,20101112,154300,1.5732,1.5738,1.5732,1.5738
GBPCHF,20101112,154400,1.5739,1.5740,1.5735,1.5737
GBPCHF,20101112,154500,1.5736,1.5736,1.5728,1.5728
GBPCHF,20101112,154600,1.5729,1.5733,1.5729,1.5732
GBPCHF,20101112,154700,1.5733,1.5734,1.5731,1.5731
GBPCHF,20101112,154800,1.5732,1.5733,1.5730,1.5730
GBPCHF,20101112,154900,1.5729,1.5733,1.5728,1.5732
GBPCHF,20101112,155000,1.5731,1.5732,1.5730,1.5730
GBPCHF,20101112,155100,1.5731,1.5733,1.5731,1.5732
GBPCHF,20101112,155200,1.5731,1.5732,1.5725,1.5725
GBPCHF,20101112,155300,1.5726,1.5726,1.5724,1.5724
GBPCHF,20101112,155400,1.5723,1.5727,1.5723,1.5726
GBPCHF,20101112,155500,1.5725,1.5726,1.5724,1.5726
GBPCHF,20101112,155600,1.5728,1.5731,1.5726,1.5729
GBPCHF,20101112,155700,1.5728,1.5730,1.5725,1.5730
GBPCHF,20101112,155800,1.5731,1.5738,1.5728,1.5738
GBPCHF,20101112,155900,1.5739,1.5740,1.5736,1.5738
GBPCHF,20101112,160000,1.5737,1.5739,1.5736,1.5739
GBPCHF,20101112,160100,1.5738,1.5738,1.5733,1.5734
GBPCHF,20101112,160200,1.5735,1.5736,1.5734,1.5735
GBPCHF,20101112,160300,1.5734,1.5737,1.5734,1.5736
GBPCHF,20101112,160400,1.5735,1.5737,1.5734,1.5734
GBPCHF,20101112,160500,1.5735,1.5735,1.5727,1.5727
GBPCHF,20101112,160600,1.5728,1.5730,1.5727,1.5729
GBPCHF,20101112,160700,1.5728,1.5735,1.5728,1.5732
GBPCHF,20101112,160800,1.5733,1.5737,1.5732,1.5736
GBPCHF,20101112,160900,1.5735,1.5736,1.5732,1.5732
GBPCHF,20101112,161000,1.5731,1.5736,1.5731,1.5736
GBPCHF,20101112,161100,1.5737,1.5742,1.5737,1.5741
GBPCHF,20101112,161200,1.5743,1.5746,1.5740,1.5746
GBPCHF,20101112,161300,1.5747,1.5751,1.5747,1.5751
GBPCHF,20101112,161400,1.5752,1.5753,1.5751,1.5752
GBPCHF,20101112,161500,1.5754,1.5754,1.5748,1.5750
GBPCHF,20101112,161600,1.5749,1.5772,1.5749,1.5772
GBPCHF,20101112,161700,1.5771,1.5773,1.5768,1.5769
GBPCHF,20101112,161800,1.5768,1.5768,1.5763,1.5766
GBPCHF,20101112,161900,1.5763,1.5774,1.5763,1.5773
GBPCHF,20101112,162000,1.5776,1.5780,1.5770,1.5770
GBPCHF,20101112,162100,1.5769,1.5770,1.5763,1.5764
GBPCHF,20101112,162200,1.5767,1.5775,1.5766,1.5775
GBPCHF,20101112,162300,1.5777,1.5778,1.5767,1.5767
GBPCHF,20101112,162400,1.5766,1.5766,1.5762,1.5764
GBPCHF,20101112,162500,1.5763,1.5764,1.5757,1.5758
GBPCHF,20101112,162600,1.5757,1.5760,1.5753,1.5753
GBPCHF,20101112,162700,1.5752,1.5761,1.5752,1.5760
GBPCHF,20101112,162800,1.5761,1.5769,1.5760,1.5769
GBPCHF,20101112,162900,1.5770,1.5772,1.5763,1.5764
GBPCHF,20101112,163000,1.5763,1.5763,1.5751,1.5753
GBPCHF,20101112,163100,1.5752,1.5752,1.5742,1.5742
GBPCHF,20101112,163200,1.5741,1.5741,1.5735,1.5735
GBPCHF,20101112,163300,1.5734,1.5740,1.5734,1.5740
GBPCHF,20101112,163400,1.5739,1.5739,1.5734,1.5736
GBPCHF,20101112,163500,1.5735,1.5740,1.5735,1.5740
GBPCHF,20101112,163600,1.5739,1.5751,1.5739,1.5750
GBPCHF,20101112,163700,1.5749,1.5749,1.5745,1.5746
GBPCHF,20101112,163800,1.5745,1.5746,1.5743,1.5745
GBPCHF,20101112,163900,1.5744,1.5745,1.5737,1.5737
GBPCHF,20101112,164000,1.5736,1.5737,1.5728,1.5731
GBPCHF,20101112,164100,1.5732,1.5737,1.5730,1.5737
GBPCHF,20101112,164200,1.5736,1.5737,1.5730,1.5731
GBPCHF,20101112,164300,1.5730,1.5732,1.5729,1.5732
GBPCHF,20101112,164400,1.5733,1.5734,1.5731,1.5734
GBPCHF,20101112,164500,1.5733,1.5736,1.5733,1.5736
GBPCHF,20101112,164600,1.5737,1.5741,1.5737,1.5741
GBPCHF,20101112,164700,1.5742,1.5746,1.5740,1.5744
GBPCHF,20101112,164800,1.5745,1.5749,1.5745,1.5749
GBPCHF,20101112,164900,1.5750,1.5752,1.5749,1.5751
GBPCHF,20101112,165000,1.5750,1.5753,1.5750,1.5753
GBPCHF,20101112,165100,1.5752,1.5753,1.5750,1.5751
GBPCHF,20101112,165200,1.5752,1.5755,1.5752,1.5755
GBPCHF,20101112,165300,1.5756,1.5758,1.5756,1.5757
GBPCHF,20101112,165400,1.5756,1.5763,1.5756,1.5761
GBPCHF,20101112,165500,1.5759,1.5759,1.5753,1.5753
GBPCHF,20101112,165600,1.5752,1.5763,1.5752,1.5761
GBPCHF,20101112,165700,1.5763,1.5765,1.5760,1.5763
GBPCHF,20101112,165800,1.5764,1.5769,1.5763,1.5769
GBPCHF,20101112,165900,1.5773,1.5776,1.5771,1.5772
GBPCHF,20101112,170000,1.5773,1.5779,1.5769,1.5779
GBPCHF,20101112,170100,1.5780,1.5780,1.5770,1.5771
GBPCHF,20101112,170200,1.5770,1.5771,1.5767,1.5769
GBPCHF,20101112,170300,1.5770,1.5770,1.5767,1.5767
GBPCHF,20101112,170400,1.5766,1.5770,1.5765,1.5767
GBPCHF,20101112,170500,1.5766,1.5767,1.5762,1.5762
GBPCHF,20101112,170600,1.5761,1.5770,1.5761,1.5770
GBPCHF,20101112,170700,1.5769,1.5772,1.5767,1.5772
GBPCHF,20101112,170800,1.5770,1.5770,1.5765,1.5765
GBPCHF,20101112,170900,1.5764,1.5765,1.5760,1.5762
GBPCHF,20101112,171000,1.5765,1.5765,1.5759,1.5759
GBPCHF,20101112,171100,1.5758,1.5758,1.5753,1.5755
GBPCHF,20101112,171200,1.5756,1.5758,1.5754,1.5758
GBPCHF,20101112,171300,1.5759,1.5760,1.5755,1.5755
GBPCHF,20101112,171400,1.5756,1.5756,1.5750,1.5750
GBPCHF,20101112,171500,1.5751,1.5751,1.5746,1.5746
GBPCHF,20101112,171600,1.5747,1.5754,1.5747,1.5753
GBPCHF,20101112,171700,1.5754,1.5754,1.5750,1.5752
GBPCHF,20101112,171800,1.5751,1.5751,1.5749,1.5749
GBPCHF,20101112,171900,1.5750,1.5750,1.5745,1.5745
GBPCHF,20101112,172000,1.5746,1.5749,1.5746,1.5747
GBPCHF,20101112,172100,1.5748,1.5749,1.5747,1.5748
GBPCHF,20101112,172200,1.5749,1.5751,1.5747,1.5750
GBPCHF,20101112,172300,1.5751,1.5753,1.5751,1.5752
GBPCHF,20101112,172400,1.5751,1.5752,1.5749,1.5749
GBPCHF,20101112,172500,1.5748,1.5750,1.5747,1.5749
GBPCHF,20101112,172600,1.5750,1.5754,1.5750,1.5754
GBPCHF,20101112,172700,1.5753,1.5758,1.5753,1.5758
GBPCHF,20101112,172800,1.5759,1.5760,1.5755,1.5759
GBPCHF,20101112,172900,1.5758,1.5758,1.5753,1.5754
GBPCHF,20101112,173000,1.5753,1.5753,1.5750,1.5750
GBPCHF,20101112,173100,1.5749,1.5749,1.5748,1.5749
GBPCHF,20101112,173200,1.5750,1.5751,1.5748,1.5750
GBPCHF,20101112,173300,1.5751,1.5753,1.5751,1.5752
GBPCHF,20101112,173400,1.5753,1.5759,1.5752,1.5759
GBPCHF,20101112,173500,1.5760,1.5761,1.5759,1.5760
GBPCHF,20101112,173600,1.5759,1.5762,1.5759,1.5762
GBPCHF,20101112,173700,1.5763,1.5766,1.5763,1.5766
GBPCHF,20101112,173800,1.5767,1.5767,1.5764,1.5765
GBPCHF,20101112,173900,1.5764,1.5767,1.5764,1.5765
GBPCHF,20101112,174000,1.5766,1.5768,1.5765,1.5768
GBPCHF,20101112,174100,1.5769,1.5769,1.5764,1.5765
GBPCHF,20101112,174200,1.5764,1.5764,1.5762,1.5763
GBPCHF,20101112,174300,1.5762,1.5766,1.5762,1.5762
GBPCHF,20101112,174400,1.5763,1.5765,1.5763,1.5764
GBPCHF,20101112,174500,1.5765,1.5772,1.5763,1.5770
GBPCHF,20101112,174600,1.5769,1.5770,1.5767,1.5767
GBPCHF,20101112,174700,1.5766,1.5771,1.5766,1.5771
GBPCHF,20101112,174800,1.5770,1.5780,1.5770,1.5780
GBPCHF,20101112,174900,1.5782,1.5782,1.5776,1.5779
GBPCHF,20101112,175000,1.5778,1.5779,1.5778,1.5778
GBPCHF,20101112,175100,1.5779,1.5783,1.5778,1.5778
GBPCHF,20101112,175200,1.5776,1.5776,1.5774,1.5776
GBPCHF,20101112,175300,1.5775,1.5776,1.5772,1.5772
GBPCHF,20101112,175400,1.5773,1.5773,1.5765,1.5765
GBPCHF,20101112,175500,1.5766,1.5767,1.5763,1.5763
GBPCHF,20101112,175600,1.5764,1.5766,1.5762,1.5765
GBPCHF,20101112,175700,1.5764,1.5765,1.5763,1.5764
GBPCHF,20101112,175800,1.5765,1.5778,1.5765,1.5778
GBPCHF,20101112,175900,1.5779,1.5780,1.5777,1.5777
GBPCHF,20101112,180000,1.5776,1.5776,1.5774,1.5775
GBPCHF,20101112,180100,1.5774,1.5777,1.5774,1.5777
GBPCHF,20101112,180200,1.5778,1.5785,1.5778,1.5785
GBPCHF,20101112,180300,1.5786,1.5795,1.5783,1.5795
GBPCHF,20101112,180400,1.5798,1.5802,1.5798,1.5799
GBPCHF,20101112,180500,1.5800,1.5804,1.5800,1.5804
GBPCHF,20101112,180600,1.5805,1.5806,1.5803,1.5805
GBPCHF,20101112,180700,1.5804,1.5810,1.5804,1.5810
GBPCHF,20101112,180800,1.5811,1.5811,1.5810,1.5811
GBPCHF,20101112,180900,1.5810,1.5812,1.5809,1.5811
GBPCHF,20101112,181000,1.5810,1.5810,1.5808,1.5810
GBPCHF,20101112,181100,1.5809,1.5809,1.5804,1.5804
GBPCHF,20101112,181200,1.5803,1.5803,1.5795,1.5795
GBPCHF,20101112,181300,1.5794,1.5796,1.5792,1.5793
GBPCHF,20101112,181400,1.5792,1.5795,1.5792,1.5792
GBPCHF,20101112,181500,1.5791,1.5794,1.5791,1.5794
GBPCHF,20101112,181600,1.5793,1.5801,1.5793,1.5800
GBPCHF,20101112,181700,1.5799,1.5805,1.5799,1.5804
GBPCHF,20101112,181800,1.5805,1.5813,1.5805,1.5808
GBPCHF,20101112,181900,1.5807,1.5807,1.5803,1.5804
GBPCHF,20101112,182000,1.5803,1.5808,1.5803,1.5804
GBPCHF,20101112,182100,1.5805,1.5816,1.5805,1.5816
GBPCHF,20101112,182200,1.5815,1.5815,1.5811,1.5812
GBPCHF,20101112,182300,1.5811,1.5812,1.5809,1.5810
GBPCHF,20101112,182400,1.5811,1.5811,1.5798,1.5799
GBPCHF,20101112,182500,1.5800,1.5801,1.5798,1.5798
GBPCHF,20101112,182600,1.5797,1.5797,1.5793,1.5793
GBPCHF,20101112,182700,1.5792,1.5795,1.5792,1.5795
GBPCHF,20101112,182800,1.5793,1.5793,1.5790,1.5791
GBPCHF,20101112,182900,1.5792,1.5795,1.5792,1.5793
GBPCHF,20101112,183000,1.5794,1.5796,1.5792,1.5793
GBPCHF,20101112,183100,1.5792,1.5808,1.5792,1.5808
GBPCHF,20101112,183200,1.5807,1.5816,1.5806,1.5808
GBPCHF,20101112,183300,1.5809,1.5810,1.5807,1.5808
GBPCHF,20101112,183400,1.5809,1.5813,1.5809,1.5813
GBPCHF,20101112,183500,1.5814,1.5815,1.5810,1.5811
GBPCHF,20101112,183600,1.5812,1.5815,1.5810,1.5814
GBPCHF,20101112,183700,1.5815,1.5816,1.5812,1.5813
GBPCHF,20101112,183800,1.5811,1.5811,1.5802,1.5802
GBPCHF,20101112,183900,1.5803,1.5805,1.5799,1.5799
GBPCHF,20101112,184000,1.5800,1.5805,1.5800,1.5805
GBPCHF,20101112,184100,1.5806,1.5808,1.5806,1.5806
GBPCHF,20101112,184200,1.5805,1.5805,1.5801,1.5802
GBPCHF,20101112,184300,1.5804,1.5808,1.5804,1.5806
GBPCHF,20101112,184400,1.5805,1.5806,1.5803,1.5804
GBPCHF,20101112,184500,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101112,184600,1.5803,1.5811,1.5803,1.5811
GBPCHF,20101112,184700,1.5810,1.5812,1.5803,1.5803
GBPCHF,20101112,184800,1.5802,1.5803,1.5802,1.5802
GBPCHF,20101112,184900,1.5801,1.5801,1.5800,1.5801
GBPCHF,20101112,185000,1.5802,1.5809,1.5802,1.5809
GBPCHF,20101112,185100,1.5808,1.5808,1.5800,1.5801
GBPCHF,20101112,185200,1.5802,1.5806,1.5802,1.5803
GBPCHF,20101112,185300,1.5802,1.5802,1.5800,1.5800
GBPCHF,20101112,185400,1.5801,1.5802,1.5799,1.5800
GBPCHF,20101112,185500,1.5799,1.5800,1.5799,1.5799
GBPCHF,20101112,185600,1.5798,1.5799,1.5798,1.5799
GBPCHF,20101112,185700,1.5798,1.5799,1.5792,1.5793
GBPCHF,20101112,185800,1.5792,1.5794,1.5792,1.5793
GBPCHF,20101112,185900,1.5792,1.5793,1.5791,1.5792
GBPCHF,20101112,190000,1.5791,1.5791,1.5788,1.5789
GBPCHF,20101112,190100,1.5788,1.5788,1.5786,1.5788
GBPCHF,20101112,190200,1.5789,1.5790,1.5788,1.5790
GBPCHF,20101112,190300,1.5791,1.5794,1.5791,1.5792
GBPCHF,20101112,190400,1.5793,1.5794,1.5792,1.5793
GBPCHF,20101112,190500,1.5794,1.5796,1.5794,1.5796
GBPCHF,20101112,190600,1.5795,1.5797,1.5795,1.5796
GBPCHF,20101112,190700,1.5795,1.5796,1.5795,1.5795
GBPCHF,20101112,190800,1.5794,1.5795,1.5791,1.5791
GBPCHF,20101112,190900,1.5792,1.5792,1.5790,1.5790
GBPCHF,20101112,191000,1.5789,1.5793,1.5789,1.5793
GBPCHF,20101112,191100,1.5792,1.5796,1.5792,1.5795
GBPCHF,20101112,191200,1.5796,1.5799,1.5796,1.5799
GBPCHF,20101112,191300,1.5800,1.5803,1.5800,1.5802
GBPCHF,20101112,191400,1.5803,1.5805,1.5803,1.5804
GBPCHF,20101112,191500,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101112,191600,1.5805,1.5807,1.5804,1.5807
GBPCHF,20101112,191700,1.5808,1.5808,1.5807,1.5807
GBPCHF,20101112,191800,1.5806,1.5809,1.5806,1.5808
GBPCHF,20101112,191900,1.5807,1.5808,1.5806,1.5806
GBPCHF,20101112,192000,1.5805,1.5805,1.5796,1.5796
GBPCHF,20101112,192100,1.5797,1.5800,1.5797,1.5797
GBPCHF,20101112,192200,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101112,192300,1.5796,1.5798,1.5795,1.5798
GBPCHF,20101112,192400,1.5797,1.5797,1.5795,1.5796
GBPCHF,20101112,192500,1.5797,1.5798,1.5795,1.5796
GBPCHF,20101112,192600,1.5795,1.5795,1.5792,1.5795
GBPCHF,20101112,192700,1.5794,1.5795,1.5791,1.5791
GBPCHF,20101112,192800,1.5790,1.5790,1.5790,1.5790
GBPCHF,20101112,192900,1.5790,1.5793,1.5790,1.5792
GBPCHF,20101112,193000,1.5791,1.5791,1.5789,1.5790
GBPCHF,20101112,193100,1.5789,1.5790,1.5787,1.5788
GBPCHF,20101112,193200,1.5787,1.5791,1.5786,1.5790
GBPCHF,20101112,193300,1.5791,1.5791,1.5790,1.5791
GBPCHF,20101112,193400,1.5790,1.5792,1.5790,1.5791
GBPCHF,20101112,193500,1.5790,1.5790,1.5786,1.5786
GBPCHF,20101112,193600,1.5785,1.5786,1.5785,1.5786
GBPCHF,20101112,193700,1.5785,1.5786,1.5785,1.5785
GBPCHF,20101112,193800,1.5786,1.5786,1.5786,1.5786
GBPCHF,20101112,193900,1.5786,1.5787,1.5786,1.5787
GBPCHF,20101112,194000,1.5788,1.5788,1.5787,1.5788
GBPCHF,20101112,194100,1.5787,1.5789,1.5787,1.5789
GBPCHF,20101112,194200,1.5788,1.5789,1.5787,1.5788
GBPCHF,20101112,194300,1.5789,1.5790,1.5789,1.5790
GBPCHF,20101112,194400,1.5789,1.5791,1.5788,1.5788
GBPCHF,20101112,194500,1.5789,1.5790,1.5785,1.5785
GBPCHF,20101112,194600,1.5784,1.5784,1.5781,1.5781
GBPCHF,20101112,194700,1.5782,1.5783,1.5781,1.5782
GBPCHF,20101112,194800,1.5781,1.5781,1.5778,1.5778
GBPCHF,20101112,194900,1.5779,1.5781,1.5778,1.5779
GBPCHF,20101112,195000,1.5780,1.5782,1.5779,1.5782
GBPCHF,20101112,195100,1.5780,1.5785,1.5779,1.5785
GBPCHF,20101112,195200,1.5784,1.5787,1.5783,1.5787
GBPCHF,20101112,195300,1.5789,1.5790,1.5789,1.5790
GBPCHF,20101112,195400,1.5790,1.5790,1.5790,1.5790
GBPCHF,20101112,195500,1.5790,1.5791,1.5790,1.5791
GBPCHF,20101112,195600,1.5790,1.5792,1.5790,1.5792
GBPCHF,20101112,195700,1.5793,1.5793,1.5791,1.5792
GBPCHF,20101112,195800,1.5791,1.5791,1.5785,1.5785
GBPCHF,20101112,195900,1.5786,1.5787,1.5785,1.5785
GBPCHF,20101112,200000,1.5784,1.5790,1.5784,1.5789
GBPCHF,20101112,200100,1.5787,1.5787,1.5782,1.5782
GBPCHF,20101112,200200,1.5781,1.5783,1.5781,1.5782
GBPCHF,20101112,200300,1.5783,1.5783,1.5779,1.5780
GBPCHF,20101112,200400,1.5781,1.5781,1.5779,1.5779
GBPCHF,20101112,200500,1.5780,1.5781,1.5780,1.5780
GBPCHF,20101112,200600,1.5781,1.5782,1.5779,1.5779
GBPCHF,20101112,200700,1.5780,1.5781,1.5779,1.5781
GBPCHF,20101112,200800,1.5780,1.5781,1.5780,1.5780
GBPCHF,20101112,200900,1.5781,1.5783,1.5781,1.5783
GBPCHF,20101112,201000,1.5782,1.5782,1.5775,1.5775
GBPCHF,20101112,201100,1.5774,1.5774,1.5771,1.5772
GBPCHF,20101112,201200,1.5771,1.5772,1.5769,1.5771
GBPCHF,20101112,201300,1.5772,1.5774,1.5772,1.5773
GBPCHF,20101112,201400,1.5772,1.5775,1.5772,1.5775
GBPCHF,20101112,201500,1.5776,1.5780,1.5776,1.5779
GBPCHF,20101112,201600,1.5778,1.5782,1.5778,1.5781
GBPCHF,20101112,201700,1.5780,1.5781,1.5778,1.5781
GBPCHF,20101112,201800,1.5780,1.5780,1.5779,1.5779
GBPCHF,20101112,201900,1.5778,1.5782,1.5777,1.5782
GBPCHF,20101112,202000,1.5783,1.5786,1.5782,1.5782
GBPCHF,20101112,202100,1.5783,1.5783,1.5781,1.5782
GBPCHF,20101112,202200,1.5783,1.5783,1.5780,1.5780
GBPCHF,20101112,202300,1.5779,1.5779,1.5778,1.5779
GBPCHF,20101112,202400,1.5778,1.5779,1.5778,1.5779
GBPCHF,20101112,202500,1.5780,1.5781,1.5780,1.5780
GBPCHF,20101112,202600,1.5781,1.5781,1.5779,1.5779
GBPCHF,20101112,202700,1.5780,1.5781,1.5780,1.5781
GBPCHF,20101112,202800,1.5782,1.5786,1.5782,1.5786
GBPCHF,20101112,202900,1.5786,1.5787,1.5786,1.5786
GBPCHF,20101112,203000,1.5785,1.5785,1.5782,1.5782
GBPCHF,20101112,203100,1.5783,1.5784,1.5782,1.5783
GBPCHF,20101112,203200,1.5784,1.5784,1.5782,1.5783
GBPCHF,20101112,203300,1.5782,1.5782,1.5781,1.5782
GBPCHF,20101112,203400,1.5783,1.5783,1.5781,1.5781
GBPCHF,20101112,203500,1.5782,1.5783,1.5782,1.5783
GBPCHF,20101112,203600,1.5782,1.5782,1.5782,1.5782
GBPCHF,20101112,203700,1.5782,1.5782,1.5781,1.5782
GBPCHF,20101112,203800,1.5781,1.5781,1.5780,1.5780
GBPCHF,20101112,203900,1.5779,1.5779,1.5777,1.5778
GBPCHF,20101112,204000,1.5779,1.5779,1.5775,1.5775
GBPCHF,20101112,204100,1.5776,1.5779,1.5774,1.5774
GBPCHF,20101112,204200,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101112,204300,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101112,204400,1.5773,1.5773,1.5772,1.5773
GBPCHF,20101112,204500,1.5772,1.5773,1.5772,1.5773
GBPCHF,20101112,204600,1.5772,1.5773,1.5771,1.5771
GBPCHF,20101112,204700,1.5772,1.5772,1.5771,1.5771
GBPCHF,20101112,204800,1.5772,1.5773,1.5771,1.5771
GBPCHF,20101112,204900,1.5772,1.5773,1.5771,1.5773
GBPCHF,20101112,205000,1.5774,1.5778,1.5774,1.5778
GBPCHF,20101112,205200,1.5778,1.5778,1.5775,1.5776
GBPCHF,20101112,205300,1.5777,1.5777,1.5774,1.5774
GBPCHF,20101112,205400,1.5775,1.5775,1.5775,1.5775
GBPCHF,20101112,205500,1.5774,1.5778,1.5774,1.5776
GBPCHF,20101112,205600,1.5775,1.5775,1.5773,1.5773
GBPCHF,20101112,205700,1.5772,1.5777,1.5772,1.5776
GBPCHF,20101112,205800,1.5777,1.5778,1.5777,1.5777
GBPCHF,20101112,205900,1.5778,1.5784,1.5776,1.5784
GBPCHF,20101112,210000,1.5783,1.5784,1.5781,1.5783
GBPCHF,20101112,210100,1.5782,1.5782,1.5778,1.5781
GBPCHF,20101112,210200,1.5780,1.5783,1.5780,1.5783
GBPCHF,20101112,210300,1.5784,1.5786,1.5784,1.5785
GBPCHF,20101112,210400,1.5784,1.5785,1.5782,1.5782
GBPCHF,20101112,210500,1.5781,1.5785,1.5781,1.5784
GBPCHF,20101112,210600,1.5785,1.5786,1.5784,1.5786
GBPCHF,20101112,210700,1.5788,1.5792,1.5788,1.5792
GBPCHF,20101112,210800,1.5793,1.5796,1.5793,1.5796
GBPCHF,20101112,210900,1.5795,1.5798,1.5793,1.5798
GBPCHF,20101112,211000,1.5797,1.5797,1.5793,1.5793
GBPCHF,20101112,211100,1.5794,1.5794,1.5793,1.5793
GBPCHF,20101112,211200,1.5794,1.5794,1.5793,1.5793
GBPCHF,20101112,211300,1.5792,1.5792,1.5787,1.5788
GBPCHF,20101112,211400,1.5789,1.5789,1.5786,1.5788
GBPCHF,20101112,211500,1.5787,1.5788,1.5786,1.5788
GBPCHF,20101112,211600,1.5789,1.5793,1.5789,1.5793
GBPCHF,20101112,211700,1.5794,1.5797,1.5793,1.5797
GBPCHF,20101112,211800,1.5798,1.5798,1.5796,1.5796
GBPCHF,20101112,211900,1.5797,1.5798,1.5797,1.5797
GBPCHF,20101112,212000,1.5798,1.5798,1.5793,1.5793
GBPCHF,20101112,212100,1.5792,1.5793,1.5792,1.5793
GBPCHF,20101112,212200,1.5794,1.5794,1.5792,1.5792
GBPCHF,20101112,212300,1.5791,1.5791,1.5790,1.5790
GBPCHF,20101112,212400,1.5789,1.5795,1.5789,1.5793
GBPCHF,20101112,212500,1.5795,1.5795,1.5794,1.5794
GBPCHF,20101112,212600,1.5793,1.5795,1.5793,1.5795
GBPCHF,20101112,212700,1.5796,1.5796,1.5792,1.5793
GBPCHF,20101112,212800,1.5794,1.5796,1.5794,1.5796
GBPCHF,20101112,212900,1.5797,1.5797,1.5796,1.5796
GBPCHF,20101112,213000,1.5795,1.5796,1.5793,1.5793
GBPCHF,20101112,213100,1.5795,1.5803,1.5795,1.5803
GBPCHF,20101112,213200,1.5802,1.5804,1.5802,1.5803
GBPCHF,20101112,213300,1.5802,1.5803,1.5802,1.5802
GBPCHF,20101112,213400,1.5801,1.5804,1.5801,1.5804
GBPCHF,20101112,213500,1.5805,1.5809,1.5805,1.5809
GBPCHF,20101112,213600,1.5808,1.5810,1.5808,1.5810
GBPCHF,20101112,213700,1.5811,1.5811,1.5807,1.5807
GBPCHF,20101112,213800,1.5810,1.5820,1.5810,1.5820
GBPCHF,20101112,213900,1.5822,1.5828,1.5822,1.5827
GBPCHF,20101112,214000,1.5826,1.5827,1.5825,1.5826
GBPCHF,20101112,214100,1.5823,1.5824,1.5822,1.5824
GBPCHF,20101112,214200,1.5825,1.5826,1.5824,1.5826
GBPCHF,20101112,214300,1.5825,1.5825,1.5824,1.5824
GBPCHF,20101112,214400,1.5824,1.5824,1.5822,1.5822
GBPCHF,20101112,214500,1.5823,1.5826,1.5823,1.5826
GBPCHF,20101112,214600,1.5827,1.5827,1.5823,1.5823
GBPCHF,20101112,214700,1.5824,1.5824,1.5819,1.5819
GBPCHF,20101112,214800,1.5818,1.5819,1.5816,1.5819
GBPCHF,20101112,214900,1.5818,1.5820,1.5818,1.5820
GBPCHF,20101112,215000,1.5821,1.5826,1.5821,1.5822
GBPCHF,20101112,215100,1.5821,1.5821,1.5817,1.5817
GBPCHF,20101112,215200,1.5818,1.5818,1.5817,1.5818
GBPCHF,20101112,215300,1.5817,1.5818,1.5816,1.5817
GBPCHF,20101112,215400,1.5819,1.5820,1.5819,1.5820
GBPCHF,20101112,215500,1.5819,1.5819,1.5817,1.5817
GBPCHF,20101112,215600,1.5814,1.5814,1.5812,1.5812
GBPCHF,20101112,215700,1.5813,1.5817,1.5813,1.5816
GBPCHF,20101112,215800,1.5815,1.5815,1.5813,1.5813
GBPCHF,20101112,215900,1.5814,1.5814,1.5813,1.5814
GBPCHF,20101112,220000,1.5813,1.5813,1.5810,1.5811
GBPJPY,20101112,000100,132.96,132.96,132.93,132.93
GBPJPY,20101112,000200,132.94,132.95,132.94,132.95
GBPJPY,20101112,000300,132.96,132.96,132.95,132.95
GBPJPY,20101112,000400,132.96,132.97,132.96,132.96
GBPJPY,20101112,000500,132.96,132.96,132.96,132.96
GBPJPY,20101112,000600,132.95,132.96,132.94,132.96
GBPJPY,20101112,000700,132.95,132.96,132.95,132.96
GBPJPY,20101112,000800,132.95,132.95,132.95,132.95
GBPJPY,20101112,000900,132.95,132.96,132.94,132.95
GBPJPY,20101112,001000,132.94,132.94,132.94,132.94
GBPJPY,20101112,001100,132.93,132.93,132.92,132.92
GBPJPY,20101112,001200,132.93,132.93,132.92,132.92
GBPJPY,20101112,001300,132.91,132.92,132.91,132.91
GBPJPY,20101112,001400,132.90,132.92,132.90,132.92
GBPJPY,20101112,001500,132.91,132.91,132.86,132.86
GBPJPY,20101112,001600,132.87,132.88,132.87,132.87
GBPJPY,20101112,001700,132.87,132.87,132.87,132.87
GBPJPY,20101112,001800,132.86,132.86,132.85,132.86
GBPJPY,20101112,001900,132.87,132.87,132.85,132.85
GBPJPY,20101112,002000,132.86,132.87,132.86,132.87
GBPJPY,20101112,002100,132.87,132.89,132.87,132.89
GBPJPY,20101112,002200,132.88,132.88,132.88,132.88
GBPJPY,20101112,002300,132.89,132.89,132.86,132.87
GBPJPY,20101112,002400,132.88,132.88,132.88,132.88
GBPJPY,20101112,002500,132.88,132.88,132.85,132.88
GBPJPY,20101112,002600,132.89,132.93,132.88,132.92
GBPJPY,20101112,002700,132.91,132.92,132.90,132.90
GBPJPY,20101112,002800,132.88,132.89,132.87,132.89
GBPJPY,20101112,002900,132.90,132.91,132.87,132.89
GBPJPY,20101112,003000,132.88,132.93,132.88,132.89
GBPJPY,20101112,003100,132.90,132.91,132.88,132.89
GBPJPY,20101112,003200,132.88,132.88,132.87,132.87
GBPJPY,20101112,003300,132.86,132.87,132.86,132.86
GBPJPY,20101112,003400,132.85,132.85,132.85,132.85
GBPJPY,20101112,003500,132.85,132.87,132.85,132.87
GBPJPY,20101112,003600,132.88,132.88,132.82,132.82
GBPJPY,20101112,003700,132.83,132.85,132.83,132.85
GBPJPY,20101112,003800,132.84,132.85,132.84,132.85
GBPJPY,20101112,003900,132.85,132.85,132.85,132.85
GBPJPY,20101112,004000,132.84,132.84,132.84,132.84
GBPJPY,20101112,004100,132.83,132.87,132.83,132.87
GBPJPY,20101112,004200,132.88,132.88,132.87,132.87
GBPJPY,20101112,004300,132.86,132.89,132.86,132.89
GBPJPY,20101112,004400,132.90,132.91,132.90,132.91
GBPJPY,20101112,004500,132.90,132.91,132.87,132.87
GBPJPY,20101112,004600,132.88,132.89,132.87,132.87
GBPJPY,20101112,004700,132.88,132.88,132.87,132.87
GBPJPY,20101112,004800,132.86,132.87,132.85,132.87
GBPJPY,20101112,004900,132.86,132.87,132.85,132.85
GBPJPY,20101112,005000,132.84,132.86,132.82,132.86
GBPJPY,20101112,005100,132.87,132.87,132.82,132.84
GBPJPY,20101112,005200,132.83,132.83,132.71,132.71
GBPJPY,20101112,005300,132.70,132.70,132.64,132.64
GBPJPY,20101112,005400,132.65,132.66,132.62,132.65
GBPJPY,20101112,005500,132.66,132.72,132.65,132.65
GBPJPY,20101112,005600,132.64,132.65,132.62,132.62
GBPJPY,20101112,005700,132.63,132.64,132.63,132.63
GBPJPY,20101112,005800,132.64,132.70,132.64,132.69
GBPJPY,20101112,005900,132.68,132.68,132.65,132.65
GBPJPY,20101112,010000,132.64,132.69,132.64,132.68
GBPJPY,20101112,010100,132.67,132.68,132.62,132.63
GBPJPY,20101112,010200,132.64,132.69,132.62,132.64
GBPJPY,20101112,010300,132.65,132.65,132.60,132.60
GBPJPY,20101112,010400,132.61,132.62,132.61,132.62
GBPJPY,20101112,010500,132.62,132.62,132.60,132.60
GBPJPY,20101112,010600,132.60,132.61,132.60,132.61
GBPJPY,20101112,010700,132.62,132.62,132.53,132.54
GBPJPY,20101112,010800,132.53,132.53,132.51,132.52
GBPJPY,20101112,010900,132.51,132.53,132.50,132.50
GBPJPY,20101112,011000,132.51,132.53,132.48,132.52
GBPJPY,20101112,011100,132.53,132.57,132.53,132.57
GBPJPY,20101112,011200,132.58,132.58,132.56,132.57
GBPJPY,20101112,011300,132.56,132.57,132.54,132.56
GBPJPY,20101112,011400,132.57,132.60,132.53,132.53
GBPJPY,20101112,011500,132.54,132.55,132.46,132.51
GBPJPY,20101112,011600,132.50,132.51,132.48,132.51
GBPJPY,20101112,011700,132.53,132.57,132.53,132.57
GBPJPY,20101112,011800,132.56,132.57,132.56,132.56
GBPJPY,20101112,011900,132.57,132.60,132.57,132.60
GBPJPY,20101112,012000,132.61,132.65,132.61,132.64
GBPJPY,20101112,012100,132.63,132.63,132.57,132.59
GBPJPY,20101112,012200,132.60,132.71,132.60,132.70
GBPJPY,20101112,012300,132.68,132.74,132.68,132.73
GBPJPY,20101112,012400,132.74,132.74,132.70,132.73
GBPJPY,20101112,012500,132.74,132.76,132.74,132.76
GBPJPY,20101112,012600,132.75,132.75,132.74,132.74
GBPJPY,20101112,012700,132.72,132.72,132.72,132.72
GBPJPY,20101112,012800,132.72,132.74,132.71,132.74
GBPJPY,20101112,012900,132.75,132.75,132.74,132.74
GBPJPY,20101112,013000,132.73,132.73,132.71,132.72
GBPJPY,20101112,013100,132.73,132.75,132.72,132.75
GBPJPY,20101112,013200,132.76,132.76,132.74,132.74
GBPJPY,20101112,013300,132.73,132.73,132.70,132.72
GBPJPY,20101112,013400,132.72,132.74,132.72,132.74
GBPJPY,20101112,013500,132.73,132.77,132.73,132.77
GBPJPY,20101112,013600,132.78,132.78,132.75,132.75
GBPJPY,20101112,013700,132.74,132.76,132.74,132.75
GBPJPY,20101112,013800,132.76,132.76,132.75,132.76
GBPJPY,20101112,013900,132.77,132.78,132.76,132.76
GBPJPY,20101112,014000,132.75,132.77,132.75,132.75
GBPJPY,20101112,014100,132.74,132.74,132.72,132.73
GBPJPY,20101112,014200,132.73,132.73,132.72,132.72
GBPJPY,20101112,014300,132.73,132.74,132.73,132.73
GBPJPY,20101112,014400,132.72,132.72,132.70,132.71
GBPJPY,20101112,014500,132.70,132.71,132.69,132.70
GBPJPY,20101112,014600,132.71,132.72,132.69,132.71
GBPJPY,20101112,014700,132.72,132.72,132.72,132.72
GBPJPY,20101112,014800,132.73,132.74,132.73,132.74
GBPJPY,20101112,014900,132.73,132.73,132.72,132.72
GBPJPY,20101112,015000,132.71,132.73,132.71,132.72
GBPJPY,20101112,015100,132.73,132.75,132.72,132.75
GBPJPY,20101112,015200,132.76,132.84,132.75,132.84
GBPJPY,20101112,015300,132.85,132.85,132.80,132.83
GBPJPY,20101112,015400,132.84,132.84,132.82,132.82
GBPJPY,20101112,015500,132.83,132.83,132.82,132.83
GBPJPY,20101112,015600,132.82,132.82,132.81,132.81
GBPJPY,20101112,015700,132.82,132.84,132.80,132.84
GBPJPY,20101112,015800,132.83,132.83,132.82,132.82
GBPJPY,20101112,015900,132.81,132.81,132.78,132.78
GBPJPY,20101112,020000,132.77,132.81,132.77,132.81
GBPJPY,20101112,020100,132.80,132.80,132.78,132.79
GBPJPY,20101112,020200,132.78,132.81,132.78,132.81
GBPJPY,20101112,020300,132.79,132.80,132.78,132.80
GBPJPY,20101112,020400,132.81,132.81,132.79,132.79
GBPJPY,20101112,020500,132.80,132.80,132.76,132.76
GBPJPY,20101112,020600,132.77,132.77,132.74,132.75
GBPJPY,20101112,020700,132.76,132.76,132.76,132.76
GBPJPY,20101112,020800,132.75,132.76,132.72,132.72
GBPJPY,20101112,020900,132.71,132.75,132.71,132.75
GBPJPY,20101112,021000,132.74,132.75,132.74,132.74
GBPJPY,20101112,021100,132.74,132.74,132.74,132.74
GBPJPY,20101112,021200,132.75,132.78,132.75,132.78
GBPJPY,20101112,021300,132.77,132.79,132.76,132.79
GBPJPY,20101112,021400,132.80,132.81,132.79,132.81
GBPJPY,20101112,021500,132.80,132.81,132.79,132.79
GBPJPY,20101112,021600,132.78,132.80,132.78,132.80
GBPJPY,20101112,021700,132.79,132.82,132.79,132.82
GBPJPY,20101112,021800,132.81,132.81,132.80,132.81
GBPJPY,20101112,021900,132.81,132.81,132.79,132.79
GBPJPY,20101112,022000,132.78,132.78,132.78,132.78
GBPJPY,20101112,022100,132.78,132.78,132.76,132.76
GBPJPY,20101112,022200,132.77,132.78,132.77,132.77
GBPJPY,20101112,022300,132.78,132.78,132.73,132.73
GBPJPY,20101112,022400,132.74,132.74,132.72,132.74
GBPJPY,20101112,022500,132.73,132.74,132.72,132.73
GBPJPY,20101112,022600,132.72,132.73,132.72,132.73
GBPJPY,20101112,022700,132.74,132.75,132.74,132.75
GBPJPY,20101112,022800,132.74,132.74,132.73,132.74
GBPJPY,20101112,022900,132.73,132.76,132.73,132.75
GBPJPY,20101112,023000,132.74,132.75,132.72,132.74
GBPJPY,20101112,023100,132.75,132.76,132.73,132.73
GBPJPY,20101112,023200,132.74,132.74,132.70,132.72
GBPJPY,20101112,023300,132.71,132.71,132.64,132.64
GBPJPY,20101112,023400,132.63,132.69,132.62,132.69
GBPJPY,20101112,023500,132.68,132.69,132.68,132.68
GBPJPY,20101112,023600,132.67,132.68,132.66,132.67
GBPJPY,20101112,023700,132.68,132.70,132.67,132.68
GBPJPY,20101112,023800,132.69,132.71,132.68,132.70
GBPJPY,20101112,023900,132.71,132.72,132.70,132.70
GBPJPY,20101112,024000,132.71,132.76,132.71,132.74
GBPJPY,20101112,024100,132.73,132.73,132.68,132.70
GBPJPY,20101112,024200,132.71,132.73,132.71,132.73
GBPJPY,20101112,024300,132.72,132.72,132.70,132.70
GBPJPY,20101112,024400,132.69,132.71,132.69,132.71
GBPJPY,20101112,024500,132.70,132.70,132.70,132.70
GBPJPY,20101112,024600,132.69,132.69,132.66,132.66
GBPJPY,20101112,024700,132.67,132.68,132.66,132.68
GBPJPY,20101112,024800,132.67,132.68,132.67,132.68
GBPJPY,20101112,024900,132.69,132.69,132.68,132.68
GBPJPY,20101112,025000,132.69,132.69,132.65,132.65
GBPJPY,20101112,025100,132.64,132.66,132.64,132.66
GBPJPY,20101112,025200,132.65,132.67,132.65,132.67
GBPJPY,20101112,025300,132.66,132.70,132.66,132.66
GBPJPY,20101112,025400,132.65,132.67,132.64,132.64
GBPJPY,20101112,025500,132.63,132.65,132.62,132.62
GBPJPY,20101112,025600,132.61,132.61,132.60,132.60
GBPJPY,20101112,025700,132.61,132.63,132.58,132.59
GBPJPY,20101112,025800,132.60,132.62,132.59,132.62
GBPJPY,20101112,025900,132.63,132.63,132.60,132.62
GBPJPY,20101112,030000,132.61,132.63,132.60,132.63
GBPJPY,20101112,030100,132.62,132.64,132.62,132.63
GBPJPY,20101112,030200,132.64,132.67,132.61,132.61
GBPJPY,20101112,030300,132.60,132.61,132.59,132.60
GBPJPY,20101112,030400,132.59,132.60,132.59,132.59
GBPJPY,20101112,030500,132.58,132.58,132.56,132.57
GBPJPY,20101112,030600,132.58,132.59,132.56,132.56
GBPJPY,20101112,030700,132.57,132.58,132.56,132.58
GBPJPY,20101112,030800,132.57,132.59,132.57,132.59
GBPJPY,20101112,030900,132.58,132.58,132.53,132.58
GBPJPY,20101112,031000,132.59,132.59,132.56,132.56
GBPJPY,20101112,031100,132.57,132.60,132.57,132.60
GBPJPY,20101112,031200,132.59,132.59,132.54,132.56
GBPJPY,20101112,031300,132.55,132.58,132.55,132.57
GBPJPY,20101112,031400,132.58,132.60,132.57,132.60
GBPJPY,20101112,031500,132.59,132.60,132.57,132.59
GBPJPY,20101112,031600,132.60,132.62,132.59,132.62
GBPJPY,20101112,031700,132.63,132.66,132.63,132.66
GBPJPY,20101112,031800,132.65,132.65,132.64,132.65
GBPJPY,20101112,031900,132.65,132.66,132.65,132.66
GBPJPY,20101112,032000,132.65,132.66,132.65,132.65
GBPJPY,20101112,032100,132.66,132.66,132.63,132.63
GBPJPY,20101112,032200,132.64,132.65,132.63,132.63
GBPJPY,20101112,032300,132.64,132.66,132.64,132.66
GBPJPY,20101112,032400,132.65,132.65,132.64,132.65
GBPJPY,20101112,032500,132.64,132.64,132.63,132.64
GBPJPY,20101112,032600,132.65,132.66,132.65,132.65
GBPJPY,20101112,032700,132.66,132.67,132.65,132.67
GBPJPY,20101112,032800,132.68,132.68,132.67,132.67
GBPJPY,20101112,032900,132.68,132.69,132.67,132.68
GBPJPY,20101112,033000,132.67,132.68,132.66,132.67
GBPJPY,20101112,033100,132.66,132.68,132.66,132.68
GBPJPY,20101112,033200,132.68,132.68,132.68,132.68
GBPJPY,20101112,033300,132.69,132.71,132.69,132.70
GBPJPY,20101112,033400,132.70,132.70,132.66,132.66
GBPJPY,20101112,033500,132.65,132.66,132.65,132.65
GBPJPY,20101112,033600,132.64,132.65,132.64,132.65
GBPJPY,20101112,033700,132.64,132.64,132.63,132.64
GBPJPY,20101112,033800,132.63,132.63,132.63,132.63
GBPJPY,20101112,033900,132.63,132.65,132.62,132.62
GBPJPY,20101112,034000,132.63,132.63,132.60,132.60
GBPJPY,20101112,034100,132.61,132.62,132.59,132.62
GBPJPY,20101112,034200,132.61,132.61,132.60,132.60
GBPJPY,20101112,034300,132.60,132.60,132.60,132.60
GBPJPY,20101112,034400,132.62,132.65,132.62,132.65
GBPJPY,20101112,034500,132.65,132.65,132.64,132.64
GBPJPY,20101112,034600,132.65,132.65,132.64,132.65
GBPJPY,20101112,034700,132.66,132.66,132.65,132.65
GBPJPY,20101112,034800,132.66,132.67,132.66,132.66
GBPJPY,20101112,034900,132.65,132.65,132.63,132.64
GBPJPY,20101112,035000,132.65,132.66,132.65,132.65
GBPJPY,20101112,035100,132.66,132.66,132.65,132.65
GBPJPY,20101112,035200,132.64,132.64,132.63,132.63
GBPJPY,20101112,035300,132.64,132.66,132.64,132.65
GBPJPY,20101112,035400,132.63,132.63,132.62,132.63
GBPJPY,20101112,035500,132.64,132.65,132.63,132.63
GBPJPY,20101112,035600,132.64,132.64,132.61,132.62
GBPJPY,20101112,035700,132.61,132.61,132.59,132.59
GBPJPY,20101112,035800,132.58,132.59,132.58,132.59
GBPJPY,20101112,035900,132.58,132.58,132.57,132.58
GBPJPY,20101112,040000,132.59,132.59,132.58,132.58
GBPJPY,20101112,040100,132.59,132.60,132.59,132.60
GBPJPY,20101112,040200,132.59,132.59,132.58,132.58
GBPJPY,20101112,040300,132.57,132.58,132.57,132.58
GBPJPY,20101112,040400,132.57,132.57,132.57,132.57
GBPJPY,20101112,040500,132.57,132.57,132.55,132.57
GBPJPY,20101112,040600,132.57,132.57,132.57,132.57
GBPJPY,20101112,040700,132.56,132.56,132.53,132.55
GBPJPY,20101112,040800,132.54,132.55,132.54,132.55
GBPJPY,20101112,040900,132.54,132.56,132.52,132.53
GBPJPY,20101112,041000,132.51,132.55,132.51,132.55
GBPJPY,20101112,041100,132.56,132.56,132.53,132.53
GBPJPY,20101112,041200,132.54,132.54,132.53,132.53
GBPJPY,20101112,041300,132.52,132.54,132.52,132.53
GBPJPY,20101112,041400,132.54,132.55,132.54,132.55
GBPJPY,20101112,041500,132.56,132.56,132.56,132.56
GBPJPY,20101112,041600,132.55,132.55,132.53,132.54
GBPJPY,20101112,041700,132.53,132.56,132.53,132.55
GBPJPY,20101112,041800,132.54,132.54,132.50,132.50
GBPJPY,20101112,041900,132.50,132.50,132.50,132.50
GBPJPY,20101112,042000,132.51,132.51,132.48,132.48
GBPJPY,20101112,042100,132.47,132.47,132.46,132.46
GBPJPY,20101112,042200,132.47,132.47,132.44,132.45
GBPJPY,20101112,042300,132.44,132.44,132.43,132.44
GBPJPY,20101112,042400,132.45,132.45,132.44,132.45
GBPJPY,20101112,042500,132.44,132.45,132.43,132.43
GBPJPY,20101112,042600,132.44,132.49,132.44,132.48
GBPJPY,20101112,042700,132.49,132.51,132.48,132.51
GBPJPY,20101112,042800,132.52,132.53,132.50,132.50
GBPJPY,20101112,042900,132.51,132.51,132.50,132.50
GBPJPY,20101112,043000,132.51,132.54,132.51,132.51
GBPJPY,20101112,043100,132.50,132.51,132.49,132.49
GBPJPY,20101112,043200,132.50,132.50,132.49,132.50
GBPJPY,20101112,043300,132.49,132.51,132.49,132.51
GBPJPY,20101112,043400,132.50,132.50,132.47,132.47
GBPJPY,20101112,043500,132.48,132.48,132.44,132.45
GBPJPY,20101112,043600,132.44,132.44,132.43,132.43
GBPJPY,20101112,043700,132.42,132.42,132.40,132.40
GBPJPY,20101112,043800,132.39,132.41,132.39,132.41
GBPJPY,20101112,043900,132.40,132.40,132.40,132.40
GBPJPY,20101112,044000,132.41,132.41,132.40,132.41
GBPJPY,20101112,044100,132.40,132.42,132.40,132.42
GBPJPY,20101112,044200,132.41,132.42,132.41,132.41
GBPJPY,20101112,044300,132.42,132.42,132.42,132.42
GBPJPY,20101112,044400,132.43,132.43,132.41,132.41
GBPJPY,20101112,044500,132.42,132.42,132.42,132.42
GBPJPY,20101112,044600,132.43,132.43,132.42,132.43
GBPJPY,20101112,044700,132.42,132.43,132.42,132.43
GBPJPY,20101112,044800,132.43,132.44,132.43,132.44
GBPJPY,20101112,044900,132.45,132.47,132.45,132.47
GBPJPY,20101112,045000,132.48,132.50,132.48,132.50
GBPJPY,20101112,045100,132.49,132.49,132.47,132.47
GBPJPY,20101112,045200,132.46,132.46,132.44,132.46
GBPJPY,20101112,045300,132.45,132.45,132.44,132.44
GBPJPY,20101112,045400,132.45,132.46,132.45,132.46
GBPJPY,20101112,045500,132.47,132.47,132.46,132.47
GBPJPY,20101112,045600,132.46,132.47,132.46,132.47
GBPJPY,20101112,045700,132.46,132.46,132.46,132.46
GBPJPY,20101112,045800,132.46,132.48,132.46,132.48
GBPJPY,20101112,045900,132.49,132.52,132.49,132.50
GBPJPY,20101112,050000,132.49,132.49,132.48,132.49
GBPJPY,20101112,050100,132.49,132.50,132.49,132.50
GBPJPY,20101112,050200,132.49,132.50,132.49,132.50
GBPJPY,20101112,050300,132.49,132.51,132.49,132.50
GBPJPY,20101112,050400,132.49,132.50,132.49,132.49
GBPJPY,20101112,050500,132.49,132.50,132.49,132.49
GBPJPY,20101112,050600,132.50,132.50,132.49,132.50
GBPJPY,20101112,050700,132.51,132.51,132.49,132.50
GBPJPY,20101112,050800,132.50,132.50,132.50,132.50
GBPJPY,20101112,050900,132.49,132.49,132.47,132.48
GBPJPY,20101112,051000,132.48,132.48,132.47,132.47
GBPJPY,20101112,051100,132.46,132.46,132.45,132.45
GBPJPY,20101112,051200,132.46,132.46,132.44,132.44
GBPJPY,20101112,051300,132.45,132.47,132.45,132.47
GBPJPY,20101112,051400,132.46,132.47,132.46,132.47
GBPJPY,20101112,051500,132.46,132.46,132.44,132.46
GBPJPY,20101112,051600,132.47,132.48,132.47,132.47
GBPJPY,20101112,051700,132.48,132.48,132.47,132.47
GBPJPY,20101112,051800,132.47,132.47,132.46,132.46
GBPJPY,20101112,051900,132.45,132.45,132.43,132.43
GBPJPY,20101112,052000,132.43,132.43,132.42,132.42
GBPJPY,20101112,052100,132.41,132.41,132.40,132.40
GBPJPY,20101112,052200,132.39,132.40,132.38,132.40
GBPJPY,20101112,052300,132.39,132.41,132.39,132.41
GBPJPY,20101112,052400,132.42,132.42,132.42,132.42
GBPJPY,20101112,052500,132.42,132.43,132.42,132.43
GBPJPY,20101112,052600,132.43,132.43,132.41,132.41
GBPJPY,20101112,052700,132.41,132.41,132.41,132.41
GBPJPY,20101112,052800,132.40,132.43,132.40,132.41
GBPJPY,20101112,052900,132.42,132.42,132.42,132.42
GBPJPY,20101112,053000,132.42,132.45,132.41,132.45
GBPJPY,20101112,053100,132.46,132.46,132.46,132.46
GBPJPY,20101112,053200,132.46,132.47,132.46,132.47
GBPJPY,20101112,053300,132.46,132.46,132.45,132.45
GBPJPY,20101112,053500,132.45,132.46,132.44,132.46
GBPJPY,20101112,053600,132.47,132.47,132.46,132.47
GBPJPY,20101112,053700,132.46,132.46,132.46,132.46
GBPJPY,20101112,053800,132.45,132.45,132.45,132.45
GBPJPY,20101112,053900,132.46,132.46,132.45,132.45
GBPJPY,20101112,054000,132.45,132.45,132.45,132.45
GBPJPY,20101112,054100,132.46,132.47,132.46,132.47
GBPJPY,20101112,054200,132.47,132.49,132.47,132.49
GBPJPY,20101112,054300,132.50,132.54,132.50,132.53
GBPJPY,20101112,054400,132.54,132.55,132.53,132.55
GBPJPY,20101112,054500,132.54,132.54,132.53,132.54
GBPJPY,20101112,054600,132.55,132.55,132.52,132.53
GBPJPY,20101112,054700,132.54,132.54,132.54,132.54
GBPJPY,20101112,054800,132.55,132.55,132.54,132.54
GBPJPY,20101112,054900,132.55,132.55,132.52,132.52
GBPJPY,20101112,055000,132.51,132.51,132.50,132.50
GBPJPY,20101112,055100,132.51,132.51,132.48,132.49
GBPJPY,20101112,055200,132.49,132.49,132.49,132.49
GBPJPY,20101112,055300,132.50,132.50,132.50,132.50
GBPJPY,20101112,055400,132.50,132.50,132.50,132.50
GBPJPY,20101112,055500,132.51,132.51,132.50,132.50
GBPJPY,20101112,055600,132.50,132.51,132.50,132.51
GBPJPY,20101112,055700,132.52,132.56,132.52,132.54
GBPJPY,20101112,055800,132.53,132.53,132.47,132.47
GBPJPY,20101112,055900,132.48,132.48,132.48,132.48
GBPJPY,20101112,060000,132.47,132.48,132.47,132.48
GBPJPY,20101112,060100,132.47,132.49,132.47,132.48
GBPJPY,20101112,060200,132.48,132.48,132.44,132.44
GBPJPY,20101112,060300,132.45,132.47,132.44,132.47
GBPJPY,20101112,060400,132.48,132.48,132.46,132.46
GBPJPY,20101112,060500,132.47,132.47,132.45,132.46
GBPJPY,20101112,060600,132.45,132.46,132.43,132.44
GBPJPY,20101112,060700,132.45,132.46,132.44,132.45
GBPJPY,20101112,060800,132.46,132.47,132.46,132.47
GBPJPY,20101112,060900,132.46,132.47,132.46,132.46
GBPJPY,20101112,061000,132.45,132.45,132.44,132.44
GBPJPY,20101112,061100,132.43,132.46,132.43,132.45
GBPJPY,20101112,061200,132.44,132.44,132.43,132.43
GBPJPY,20101112,061300,132.42,132.42,132.42,132.42
GBPJPY,20101112,061400,132.42,132.42,132.40,132.42
GBPJPY,20101112,061500,132.41,132.42,132.40,132.41
GBPJPY,20101112,061600,132.42,132.43,132.40,132.41
GBPJPY,20101112,061700,132.42,132.42,132.41,132.41
GBPJPY,20101112,061800,132.40,132.40,132.40,132.40
GBPJPY,20101112,061900,132.40,132.41,132.40,132.40
GBPJPY,20101112,062000,132.41,132.41,132.34,132.35
GBPJPY,20101112,062100,132.34,132.34,132.33,132.33
GBPJPY,20101112,062200,132.34,132.34,132.32,132.33
GBPJPY,20101112,062300,132.34,132.36,132.34,132.35
GBPJPY,20101112,062400,132.34,132.35,132.32,132.32
GBPJPY,20101112,062500,132.31,132.32,132.30,132.30
GBPJPY,20101112,062600,132.31,132.31,132.31,132.31
GBPJPY,20101112,062700,132.31,132.31,132.31,132.31
GBPJPY,20101112,062800,132.32,132.32,132.31,132.32
GBPJPY,20101112,062900,132.33,132.34,132.32,132.34
GBPJPY,20101112,063000,132.35,132.36,132.34,132.35
GBPJPY,20101112,063100,132.34,132.35,132.32,132.32
GBPJPY,20101112,063200,132.31,132.31,132.31,132.31
GBPJPY,20101112,063300,132.32,132.32,132.28,132.28
GBPJPY,20101112,063400,132.27,132.28,132.27,132.28
GBPJPY,20101112,063500,132.29,132.29,132.27,132.28
GBPJPY,20101112,063600,132.29,132.29,132.21,132.21
GBPJPY,20101112,063700,132.22,132.24,132.22,132.23
GBPJPY,20101112,063800,132.24,132.25,132.24,132.25
GBPJPY,20101112,063900,132.24,132.27,132.24,132.26
GBPJPY,20101112,064000,132.25,132.25,132.24,132.24
GBPJPY,20101112,064100,132.23,132.24,132.23,132.24
GBPJPY,20101112,064200,132.25,132.26,132.25,132.26
GBPJPY,20101112,064300,132.27,132.28,132.27,132.27
GBPJPY,20101112,064400,132.28,132.30,132.28,132.30
GBPJPY,20101112,064500,132.29,132.29,132.26,132.26
GBPJPY,20101112,064600,132.25,132.26,132.25,132.26
GBPJPY,20101112,064700,132.25,132.26,132.23,132.24
GBPJPY,20101112,064800,132.25,132.25,132.22,132.22
GBPJPY,20101112,064900,132.21,132.22,132.21,132.22
GBPJPY,20101112,065000,132.23,132.23,132.21,132.21
GBPJPY,20101112,065100,132.20,132.20,132.17,132.17
GBPJPY,20101112,065200,132.19,132.24,132.19,132.24
GBPJPY,20101112,065300,132.23,132.25,132.23,132.25
GBPJPY,20101112,065400,132.24,132.24,132.22,132.22
GBPJPY,20101112,065500,132.23,132.24,132.23,132.24
GBPJPY,20101112,065600,132.23,132.23,132.22,132.23
GBPJPY,20101112,065700,132.24,132.24,132.21,132.21
GBPJPY,20101112,065800,132.22,132.24,132.22,132.24
GBPJPY,20101112,065900,132.25,132.25,132.20,132.20
GBPJPY,20101112,070000,132.21,132.21,132.18,132.18
GBPJPY,20101112,070100,132.17,132.19,132.17,132.18
GBPJPY,20101112,070200,132.17,132.18,132.14,132.15
GBPJPY,20101112,070300,132.16,132.17,132.15,132.15
GBPJPY,20101112,070400,132.14,132.17,132.14,132.16
GBPJPY,20101112,070500,132.17,132.19,132.15,132.15
GBPJPY,20101112,070600,132.16,132.20,132.16,132.20
GBPJPY,20101112,070700,132.21,132.24,132.21,132.24
GBPJPY,20101112,070800,132.25,132.29,132.25,132.27
GBPJPY,20101112,070900,132.26,132.29,132.26,132.29
GBPJPY,20101112,071000,132.30,132.31,132.28,132.29
GBPJPY,20101112,071100,132.30,132.30,132.29,132.30
GBPJPY,20101112,071200,132.29,132.29,132.27,132.27
GBPJPY,20101112,071300,132.26,132.31,132.26,132.29
GBPJPY,20101112,071400,132.30,132.31,132.28,132.28
GBPJPY,20101112,071500,132.29,132.31,132.28,132.30
GBPJPY,20101112,071600,132.31,132.32,132.28,132.28
GBPJPY,20101112,071700,132.29,132.29,132.27,132.27
GBPJPY,20101112,071800,132.26,132.28,132.26,132.26
GBPJPY,20101112,071900,132.25,132.25,132.22,132.22
GBPJPY,20101112,072000,132.21,132.22,132.20,132.20
GBPJPY,20101112,072100,132.21,132.21,132.18,132.18
GBPJPY,20101112,072200,132.17,132.19,132.17,132.19
GBPJPY,20101112,072300,132.18,132.19,132.16,132.16
GBPJPY,20101112,072400,132.15,132.15,132.12,132.13
GBPJPY,20101112,072500,132.14,132.14,132.14,132.14
GBPJPY,20101112,072600,132.13,132.14,132.12,132.12
GBPJPY,20101112,072700,132.13,132.13,132.12,132.12
GBPJPY,20101112,072800,132.11,132.15,132.11,132.14
GBPJPY,20101112,072900,132.15,132.17,132.15,132.17
GBPJPY,20101112,073000,132.18,132.18,132.15,132.16
GBPJPY,20101112,073100,132.15,132.15,132.12,132.12
GBPJPY,20101112,073200,132.11,132.12,132.10,132.10
GBPJPY,20101112,073300,132.11,132.11,132.10,132.11
GBPJPY,20101112,073400,132.12,132.12,132.12,132.12
GBPJPY,20101112,073500,132.11,132.11,132.06,132.06
GBPJPY,20101112,073600,132.07,132.09,132.07,132.08
GBPJPY,20101112,073700,132.09,132.10,132.08,132.09
GBPJPY,20101112,073800,132.08,132.13,132.08,132.13
GBPJPY,20101112,073900,132.14,132.18,132.14,132.15
GBPJPY,20101112,074000,132.16,132.19,132.16,132.19
GBPJPY,20101112,074100,132.18,132.18,132.15,132.17
GBPJPY,20101112,074200,132.18,132.18,132.16,132.17
GBPJPY,20101112,074300,132.16,132.16,132.14,132.14
GBPJPY,20101112,074400,132.15,132.16,132.15,132.15
GBPJPY,20101112,074500,132.14,132.15,132.13,132.14
GBPJPY,20101112,074600,132.15,132.15,132.10,132.11
GBPJPY,20101112,074700,132.10,132.13,132.10,132.10
GBPJPY,20101112,074800,132.11,132.11,132.07,132.08
GBPJPY,20101112,074900,132.07,132.09,132.07,132.09
GBPJPY,20101112,075000,132.10,132.12,132.09,132.12
GBPJPY,20101112,075100,132.13,132.13,132.12,132.13
GBPJPY,20101112,075200,132.14,132.15,132.13,132.13
GBPJPY,20101112,075300,132.14,132.14,132.09,132.09
GBPJPY,20101112,075400,132.08,132.09,132.07,132.07
GBPJPY,20101112,075500,132.09,132.11,132.08,132.11
GBPJPY,20101112,075600,132.10,132.10,132.05,132.08
GBPJPY,20101112,075700,132.09,132.14,132.06,132.06
GBPJPY,20101112,075800,132.02,132.02,131.93,131.97
GBPJPY,20101112,075900,131.98,131.98,131.94,131.97
GBPJPY,20101112,080000,132.00,132.03,131.99,132.01
GBPJPY,20101112,080100,132.02,132.03,132.00,132.02
GBPJPY,20101112,080200,132.00,132.00,131.96,131.99
GBPJPY,20101112,080300,131.98,131.99,131.95,131.99
GBPJPY,20101112,080400,132.00,132.04,132.00,132.02
GBPJPY,20101112,080500,132.01,132.04,132.01,132.04
GBPJPY,20101112,080600,132.06,132.09,132.00,132.03
GBPJPY,20101112,080700,132.02,132.02,131.96,131.97
GBPJPY,20101112,080800,131.98,132.02,131.98,132.01
GBPJPY,20101112,080900,132.00,132.00,131.98,132.00
GBPJPY,20101112,081000,132.01,132.01,131.93,131.98
GBPJPY,20101112,081100,131.97,131.97,131.93,131.94
GBPJPY,20101112,081200,131.93,131.95,131.88,131.91
GBPJPY,20101112,081300,131.90,131.92,131.84,131.88
GBPJPY,20101112,081400,131.87,131.90,131.76,131.76
GBPJPY,20101112,081500,131.77,131.77,131.60,131.63
GBPJPY,20101112,081600,131.62,131.75,131.62,131.75
GBPJPY,20101112,081700,131.76,131.81,131.75,131.79
GBPJPY,20101112,081800,131.80,131.80,131.71,131.78
GBPJPY,20101112,081900,131.79,131.79,131.78,131.79
GBPJPY,20101112,082000,131.80,131.87,131.80,131.84
GBPJPY,20101112,082100,131.83,131.84,131.80,131.82
GBPJPY,20101112,082200,131.78,131.78,131.74,131.75
GBPJPY,20101112,082300,131.74,131.74,131.68,131.74
GBPJPY,20101112,082400,131.75,131.78,131.74,131.76
GBPJPY,20101112,082500,131.74,131.75,131.70,131.70
GBPJPY,20101112,082600,131.69,131.73,131.62,131.62
GBPJPY,20101112,082700,131.61,131.70,131.61,131.70
GBPJPY,20101112,082800,131.71,131.73,131.68,131.71
GBPJPY,20101112,082900,131.70,131.72,131.69,131.72
GBPJPY,20101112,083000,131.73,131.73,131.68,131.71
GBPJPY,20101112,083100,131.69,131.69,131.63,131.64
GBPJPY,20101112,083200,131.63,131.67,131.63,131.63
GBPJPY,20101112,083300,131.62,131.62,131.45,131.45
GBPJPY,20101112,083400,131.43,131.43,131.35,131.36
GBPJPY,20101112,083500,131.35,131.35,131.32,131.34
GBPJPY,20101112,083600,131.33,131.35,131.16,131.16
GBPJPY,20101112,083700,131.10,131.22,131.10,131.17
GBPJPY,20101112,083800,131.15,131.23,131.15,131.20
GBPJPY,20101112,083900,131.19,131.19,131.10,131.10
GBPJPY,20101112,084000,131.11,131.13,131.06,131.06
GBPJPY,20101112,084100,131.07,131.07,130.94,131.01
GBPJPY,20101112,084200,131.02,131.05,130.99,130.99
GBPJPY,20101112,084300,131.00,131.06,131.00,131.00
GBPJPY,20101112,084400,131.01,131.02,131.00,131.00
GBPJPY,20101112,084500,131.01,131.10,131.01,131.10
GBPJPY,20101112,084600,131.09,131.18,131.09,131.16
GBPJPY,20101112,084700,131.17,131.17,131.12,131.15
GBPJPY,20101112,084800,131.16,131.28,131.16,131.28
GBPJPY,20101112,084900,131.29,131.32,131.26,131.31
GBPJPY,20101112,085000,131.32,131.34,131.31,131.33
GBPJPY,20101112,085100,131.34,131.34,131.30,131.31
GBPJPY,20101112,085200,131.29,131.30,131.24,131.24
GBPJPY,20101112,085300,131.23,131.25,131.22,131.24
GBPJPY,20101112,085400,131.25,131.26,131.21,131.25
GBPJPY,20101112,085500,131.26,131.28,131.24,131.24
GBPJPY,20101112,085600,131.23,131.27,131.23,131.25
GBPJPY,20101112,085700,131.26,131.31,131.26,131.31
GBPJPY,20101112,085800,131.32,131.35,131.29,131.32
GBPJPY,20101112,085900,131.31,131.38,131.31,131.36
GBPJPY,20101112,090000,131.35,131.37,131.27,131.28
GBPJPY,20101112,090100,131.26,131.33,131.25,131.32
GBPJPY,20101112,090200,131.33,131.35,131.33,131.35
GBPJPY,20101112,090300,131.36,131.38,131.35,131.36
GBPJPY,20101112,090400,131.35,131.35,131.32,131.32
GBPJPY,20101112,090500,131.33,131.38,131.33,131.38
GBPJPY,20101112,090600,131.37,131.39,131.31,131.36
GBPJPY,20101112,090700,131.37,131.41,131.37,131.38
GBPJPY,20101112,090800,131.39,131.40,131.37,131.38
GBPJPY,20101112,090900,131.37,131.38,131.35,131.35
GBPJPY,20101112,091000,131.36,131.38,131.28,131.31
GBPJPY,20101112,091100,131.30,131.31,131.27,131.28
GBPJPY,20101112,091200,131.27,131.28,131.24,131.25
GBPJPY,20101112,091300,131.24,131.24,131.18,131.21
GBPJPY,20101112,091400,131.19,131.20,131.18,131.18
GBPJPY,20101112,091500,131.16,131.16,131.04,131.09
GBPJPY,20101112,091600,131.10,131.16,131.10,131.16
GBPJPY,20101112,091700,131.19,131.19,131.14,131.15
GBPJPY,20101112,091800,131.16,131.25,131.15,131.25
GBPJPY,20101112,091900,131.24,131.24,131.09,131.12
GBPJPY,20101112,092000,131.14,131.22,131.14,131.19
GBPJPY,20101112,092100,131.22,131.25,131.18,131.18
GBPJPY,20101112,092200,131.19,131.20,131.17,131.20
GBPJPY,20101112,092300,131.21,131.25,131.21,131.23
GBPJPY,20101112,092400,131.22,131.22,131.21,131.21
GBPJPY,20101112,092500,131.22,131.23,131.22,131.22
GBPJPY,20101112,092600,131.23,131.26,131.22,131.23
GBPJPY,20101112,092700,131.24,131.30,131.24,131.29
GBPJPY,20101112,092800,131.28,131.29,131.28,131.28
GBPJPY,20101112,092900,131.27,131.28,131.26,131.27
GBPJPY,20101112,093000,131.26,131.27,131.25,131.25
GBPJPY,20101112,093100,131.26,131.28,131.24,131.25
GBPJPY,20101112,093200,131.26,131.26,131.23,131.24
GBPJPY,20101112,093300,131.25,131.29,131.25,131.26
GBPJPY,20101112,093400,131.27,131.31,131.27,131.31
GBPJPY,20101112,093500,131.32,131.37,131.31,131.36
GBPJPY,20101112,093600,131.37,131.40,131.37,131.39
GBPJPY,20101112,093700,131.40,131.48,131.40,131.47
GBPJPY,20101112,093800,131.44,131.44,131.37,131.37
GBPJPY,20101112,093900,131.38,131.42,131.38,131.40
GBPJPY,20101112,094000,131.41,131.47,131.41,131.46
GBPJPY,20101112,094100,131.47,131.47,131.44,131.44
GBPJPY,20101112,094200,131.45,131.46,131.44,131.44
GBPJPY,20101112,094300,131.43,131.43,131.40,131.41
GBPJPY,20101112,094400,131.40,131.43,131.40,131.41
GBPJPY,20101112,094500,131.42,131.44,131.42,131.44
GBPJPY,20101112,094600,131.43,131.44,131.42,131.44
GBPJPY,20101112,094700,131.45,131.46,131.44,131.44
GBPJPY,20101112,094800,131.43,131.46,131.43,131.46
GBPJPY,20101112,094900,131.47,131.47,131.43,131.44
GBPJPY,20101112,095000,131.45,131.49,131.44,131.48
GBPJPY,20101112,095100,131.47,131.52,131.47,131.52
GBPJPY,20101112,095200,131.51,131.56,131.51,131.55
GBPJPY,20101112,095300,131.56,131.57,131.53,131.56
GBPJPY,20101112,095400,131.57,131.59,131.57,131.57
GBPJPY,20101112,095500,131.56,131.60,131.56,131.59
GBPJPY,20101112,095600,131.60,131.63,131.59,131.61
GBPJPY,20101112,095700,131.62,131.66,131.62,131.66
GBPJPY,20101112,095800,131.67,131.68,131.63,131.68
GBPJPY,20101112,095900,131.67,131.69,131.67,131.68
GBPJPY,20101112,100000,131.67,131.67,131.61,131.61
GBPJPY,20101112,100100,131.60,131.60,131.57,131.57
GBPJPY,20101112,100200,131.57,131.59,131.57,131.59
GBPJPY,20101112,100300,131.58,131.59,131.53,131.53
GBPJPY,20101112,100400,131.54,131.54,131.47,131.49
GBPJPY,20101112,100500,131.48,131.49,131.38,131.40
GBPJPY,20101112,100600,131.39,131.42,131.38,131.42
GBPJPY,20101112,100700,131.43,131.43,131.38,131.38
GBPJPY,20101112,100800,131.39,131.40,131.37,131.38
GBPJPY,20101112,100900,131.37,131.39,131.37,131.38
GBPJPY,20101112,101000,131.37,131.44,131.37,131.43
GBPJPY,20101112,101100,131.44,131.47,131.43,131.46
GBPJPY,20101112,101200,131.47,131.49,131.47,131.48
GBPJPY,20101112,101300,131.47,131.49,131.47,131.48
GBPJPY,20101112,101400,131.49,131.50,131.46,131.47
GBPJPY,20101112,101500,131.48,131.50,131.47,131.49
GBPJPY,20101112,101600,131.50,131.54,131.50,131.53
GBPJPY,20101112,101700,131.54,131.67,131.54,131.66
GBPJPY,20101112,101800,131.67,131.68,131.62,131.62
GBPJPY,20101112,101900,131.60,131.67,131.60,131.65
GBPJPY,20101112,102000,131.66,131.68,131.64,131.64
GBPJPY,20101112,102100,131.65,131.69,131.65,131.69
GBPJPY,20101112,102200,131.70,131.70,131.65,131.65
GBPJPY,20101112,102300,131.64,131.65,131.62,131.62
GBPJPY,20101112,102400,131.63,131.69,131.63,131.68
GBPJPY,20101112,102500,131.69,131.69,131.68,131.68
GBPJPY,20101112,102600,131.67,131.68,131.66,131.68
GBPJPY,20101112,102700,131.67,131.67,131.63,131.63
GBPJPY,20101112,102800,131.62,131.62,131.57,131.57
GBPJPY,20101112,102900,131.56,131.56,131.54,131.56
GBPJPY,20101112,103000,131.54,131.54,131.46,131.47
GBPJPY,20101112,103100,131.48,131.57,131.48,131.57
GBPJPY,20101112,103200,131.58,131.69,131.58,131.69
GBPJPY,20101112,103300,131.70,131.74,131.68,131.70
GBPJPY,20101112,103400,131.71,131.72,131.65,131.65
GBPJPY,20101112,103500,131.66,131.67,131.65,131.65
GBPJPY,20101112,103600,131.64,131.65,131.62,131.65
GBPJPY,20101112,103700,131.64,131.65,131.62,131.62
GBPJPY,20101112,103800,131.61,131.62,131.55,131.55
GBPJPY,20101112,103900,131.54,131.54,131.46,131.48
GBPJPY,20101112,104000,131.49,131.51,131.47,131.51
GBPJPY,20101112,104100,131.53,131.57,131.53,131.57
GBPJPY,20101112,104200,131.58,131.59,131.56,131.57
GBPJPY,20101112,104300,131.58,131.58,131.51,131.51
GBPJPY,20101112,104400,131.50,131.50,131.49,131.49
GBPJPY,20101112,104500,131.50,131.53,131.48,131.53
GBPJPY,20101112,104600,131.52,131.52,131.46,131.46
GBPJPY,20101112,104700,131.47,131.51,131.47,131.50
GBPJPY,20101112,104800,131.49,131.49,131.42,131.44
GBPJPY,20101112,104900,131.45,131.49,131.45,131.47
GBPJPY,20101112,105000,131.48,131.48,131.44,131.45
GBPJPY,20101112,105100,131.44,131.44,131.40,131.40
GBPJPY,20101112,105200,131.39,131.39,131.32,131.32
GBPJPY,20101112,105300,131.34,131.34,131.27,131.32
GBPJPY,20101112,105400,131.31,131.34,131.30,131.33
GBPJPY,20101112,105500,131.34,131.34,131.32,131.32
GBPJPY,20101112,105600,131.31,131.34,131.31,131.34
GBPJPY,20101112,105700,131.33,131.33,131.31,131.32
GBPJPY,20101112,105800,131.33,131.35,131.31,131.34
GBPJPY,20101112,105900,131.33,131.34,131.27,131.30
GBPJPY,20101112,110000,131.31,131.35,131.31,131.35
GBPJPY,20101112,110100,131.34,131.34,131.28,131.29
GBPJPY,20101112,110200,131.31,131.32,131.28,131.28
GBPJPY,20101112,110300,131.27,131.27,131.15,131.15
GBPJPY,20101112,110400,131.14,131.14,131.11,131.11
GBPJPY,20101112,110500,131.12,131.16,131.11,131.16
GBPJPY,20101112,110600,131.17,131.20,131.16,131.20
GBPJPY,20101112,110700,131.19,131.22,131.18,131.20
GBPJPY,20101112,110800,131.21,131.26,131.21,131.26
GBPJPY,20101112,110900,131.27,131.28,131.25,131.26
GBPJPY,20101112,111000,131.27,131.31,131.26,131.26
GBPJPY,20101112,111100,131.27,131.30,131.25,131.25
GBPJPY,20101112,111200,131.24,131.24,131.21,131.23
GBPJPY,20101112,111300,131.24,131.24,131.22,131.23
GBPJPY,20101112,111400,131.22,131.25,131.21,131.21
GBPJPY,20101112,111500,131.20,131.22,131.19,131.21
GBPJPY,20101112,111600,131.20,131.29,131.19,131.29
GBPJPY,20101112,111700,131.32,131.37,131.32,131.35
GBPJPY,20101112,111800,131.34,131.35,131.32,131.34
GBPJPY,20101112,111900,131.35,131.36,131.34,131.36
GBPJPY,20101112,112000,131.37,131.40,131.34,131.40
GBPJPY,20101112,112100,131.41,131.43,131.38,131.38
GBPJPY,20101112,112200,131.37,131.41,131.36,131.41
GBPJPY,20101112,112300,131.42,131.42,131.38,131.39
GBPJPY,20101112,112400,131.40,131.42,131.39,131.40
GBPJPY,20101112,112500,131.41,131.42,131.40,131.42
GBPJPY,20101112,112600,131.41,131.48,131.40,131.47
GBPJPY,20101112,112700,131.48,131.58,131.48,131.56
GBPJPY,20101112,112800,131.55,131.56,131.51,131.56
GBPJPY,20101112,112900,131.57,131.57,131.54,131.55
GBPJPY,20101112,113000,131.56,131.65,131.56,131.64
GBPJPY,20101112,113100,131.63,131.70,131.62,131.62
GBPJPY,20101112,113200,131.61,131.72,131.61,131.72
GBPJPY,20101112,113300,131.71,131.71,131.67,131.68
GBPJPY,20101112,113400,131.66,131.69,131.66,131.69
GBPJPY,20101112,113500,131.70,131.72,131.68,131.72
GBPJPY,20101112,113600,131.71,131.71,131.67,131.68
GBPJPY,20101112,113700,131.69,131.69,131.67,131.68
GBPJPY,20101112,113800,131.69,131.75,131.69,131.74
GBPJPY,20101112,113900,131.75,131.82,131.75,131.78
GBPJPY,20101112,114000,131.79,131.88,131.78,131.88
GBPJPY,20101112,114100,131.87,131.88,131.85,131.85
GBPJPY,20101112,114200,131.84,131.88,131.81,131.81
GBPJPY,20101112,114300,131.82,131.83,131.81,131.83
GBPJPY,20101112,114400,131.84,131.84,131.78,131.78
GBPJPY,20101112,114500,131.79,131.81,131.78,131.81
GBPJPY,20101112,114600,131.82,131.91,131.82,131.88
GBPJPY,20101112,114700,131.89,131.95,131.88,131.93
GBPJPY,20101112,114800,131.94,132.01,131.94,131.94
GBPJPY,20101112,114900,131.93,131.93,131.87,131.88
GBPJPY,20101112,115000,131.89,131.93,131.84,131.87
GBPJPY,20101112,115100,131.88,131.88,131.83,131.83
GBPJPY,20101112,115200,131.82,131.85,131.81,131.83
GBPJPY,20101112,115300,131.82,131.82,131.74,131.76
GBPJPY,20101112,115400,131.75,131.79,131.75,131.77
GBPJPY,20101112,115500,131.78,131.82,131.78,131.82
GBPJPY,20101112,115600,131.81,131.85,131.80,131.81
GBPJPY,20101112,115700,131.82,131.91,131.82,131.90
GBPJPY,20101112,115800,131.89,131.90,131.86,131.87
GBPJPY,20101112,115900,131.88,131.88,131.84,131.87
GBPJPY,20101112,120000,131.88,131.89,131.85,131.87
GBPJPY,20101112,120100,131.88,131.91,131.88,131.89
GBPJPY,20101112,120200,131.88,131.88,131.83,131.85
GBPJPY,20101112,120300,131.84,131.84,131.78,131.78
GBPJPY,20101112,120400,131.77,131.81,131.76,131.81
GBPJPY,20101112,120500,131.82,131.82,131.79,131.79
GBPJPY,20101112,120600,131.80,131.80,131.75,131.76
GBPJPY,20101112,120700,131.77,131.77,131.76,131.76
GBPJPY,20101112,120800,131.75,131.76,131.75,131.76
GBPJPY,20101112,120900,131.75,131.75,131.68,131.74
GBPJPY,20101112,121000,131.73,131.73,131.50,131.62
GBPJPY,20101112,121100,131.66,131.69,131.64,131.68
GBPJPY,20101112,121200,131.66,131.72,131.60,131.60
GBPJPY,20101112,121300,131.59,131.61,131.55,131.60
GBPJPY,20101112,121400,131.62,131.74,131.62,131.68
GBPJPY,20101112,121500,131.69,131.77,131.69,131.77
GBPJPY,20101112,121600,131.78,131.78,131.73,131.74
GBPJPY,20101112,121700,131.73,131.74,131.71,131.72
GBPJPY,20101112,121800,131.73,131.74,131.70,131.70
GBPJPY,20101112,121900,131.71,131.73,131.71,131.72
GBPJPY,20101112,122000,131.74,131.75,131.71,131.72
GBPJPY,20101112,122100,131.73,131.74,131.70,131.72
GBPJPY,20101112,122200,131.71,131.78,131.71,131.76
GBPJPY,20101112,122300,131.78,131.82,131.76,131.78
GBPJPY,20101112,122400,131.77,131.77,131.72,131.75
GBPJPY,20101112,122500,131.76,131.80,131.69,131.69
GBPJPY,20101112,122600,131.68,131.72,131.66,131.69
GBPJPY,20101112,122700,131.68,131.75,131.65,131.75
GBPJPY,20101112,122800,131.76,131.77,131.73,131.77
GBPJPY,20101112,122900,131.79,131.82,131.76,131.76
GBPJPY,20101112,123000,131.77,131.84,131.76,131.84
GBPJPY,20101112,123100,131.85,131.91,131.84,131.90
GBPJPY,20101112,123200,131.89,131.89,131.87,131.87
GBPJPY,20101112,123300,131.88,131.91,131.86,131.86
GBPJPY,20101112,123400,131.87,131.88,131.84,131.84
GBPJPY,20101112,123500,131.83,131.83,131.78,131.79
GBPJPY,20101112,123600,131.80,131.85,131.80,131.85
GBPJPY,20101112,123700,131.86,131.86,131.84,131.84
GBPJPY,20101112,123800,131.82,131.84,131.80,131.84
GBPJPY,20101112,123900,131.85,131.88,131.83,131.83
GBPJPY,20101112,124000,131.82,131.82,131.78,131.80
GBPJPY,20101112,124100,131.81,131.85,131.80,131.82
GBPJPY,20101112,124200,131.83,131.90,131.83,131.88
GBPJPY,20101112,124300,131.85,131.88,131.84,131.84
GBPJPY,20101112,124400,131.85,131.88,131.85,131.88
GBPJPY,20101112,124500,131.89,131.91,131.88,131.91
GBPJPY,20101112,124600,131.92,131.95,131.92,131.95
GBPJPY,20101112,124700,131.94,131.94,131.90,131.92
GBPJPY,20101112,124800,131.93,131.94,131.92,131.93
GBPJPY,20101112,124900,131.94,131.94,131.87,131.87
GBPJPY,20101112,125000,131.86,131.89,131.83,131.89
GBPJPY,20101112,125100,131.90,131.90,131.87,131.88
GBPJPY,20101112,125200,131.89,131.89,131.87,131.89
GBPJPY,20101112,125300,131.90,131.90,131.89,131.89
GBPJPY,20101112,125400,131.88,131.88,131.88,131.88
GBPJPY,20101112,125500,131.89,131.89,131.87,131.87
GBPJPY,20101112,125600,131.86,131.86,131.85,131.86
GBPJPY,20101112,125700,131.87,131.87,131.84,131.87
GBPJPY,20101112,125800,131.88,131.88,131.87,131.87
GBPJPY,20101112,125900,131.88,131.88,131.86,131.88
GBPJPY,20101112,130000,131.87,131.88,131.87,131.88
GBPJPY,20101112,130100,131.90,131.90,131.89,131.90
GBPJPY,20101112,130200,131.91,131.93,131.91,131.92
GBPJPY,20101112,130300,131.93,131.94,131.91,131.93
GBPJPY,20101112,130400,131.94,131.94,131.91,131.93
GBPJPY,20101112,130500,131.92,131.94,131.92,131.94
GBPJPY,20101112,130600,131.95,131.96,131.93,131.93
GBPJPY,20101112,130700,131.92,131.94,131.90,131.90
GBPJPY,20101112,130800,131.89,131.92,131.88,131.92
GBPJPY,20101112,130900,131.93,131.93,131.89,131.91
GBPJPY,20101112,131000,131.92,131.92,131.90,131.90
GBPJPY,20101112,131100,131.91,131.92,131.87,131.92
GBPJPY,20101112,131200,131.93,131.95,131.93,131.94
GBPJPY,20101112,131300,131.93,131.95,131.93,131.95
GBPJPY,20101112,131400,131.96,131.99,131.96,131.98
GBPJPY,20101112,131500,131.99,132.00,131.98,131.99
GBPJPY,20101112,131600,131.98,132.03,131.98,132.03
GBPJPY,20101112,131700,132.04,132.13,132.04,132.13
GBPJPY,20101112,131800,132.14,132.14,132.07,132.08
GBPJPY,20101112,131900,132.09,132.10,132.09,132.09
GBPJPY,20101112,132000,132.10,132.12,132.08,132.12
GBPJPY,20101112,132100,132.11,132.15,132.11,132.15
GBPJPY,20101112,132200,132.14,132.14,132.07,132.07
GBPJPY,20101112,132300,132.06,132.07,132.05,132.07
GBPJPY,20101112,132400,132.08,132.17,132.08,132.17
GBPJPY,20101112,132500,132.16,132.17,132.14,132.17
GBPJPY,20101112,132600,132.18,132.18,132.16,132.17
GBPJPY,20101112,132700,132.16,132.16,132.12,132.12
GBPJPY,20101112,132800,132.13,132.14,132.10,132.12
GBPJPY,20101112,132900,132.11,132.11,132.09,132.11
GBPJPY,20101112,133000,132.12,132.14,132.11,132.11
GBPJPY,20101112,133100,132.10,132.11,132.09,132.11
GBPJPY,20101112,133200,132.10,132.11,132.08,132.08
GBPJPY,20101112,133300,132.07,132.09,132.06,132.08
GBPJPY,20101112,133400,132.07,132.08,132.07,132.08
GBPJPY,20101112,133500,132.08,132.08,132.06,132.06
GBPJPY,20101112,133600,132.05,132.09,132.05,132.09
GBPJPY,20101112,133700,132.10,132.12,132.10,132.12
GBPJPY,20101112,133800,132.13,132.13,132.12,132.12
GBPJPY,20101112,133900,132.11,132.13,132.10,132.10
GBPJPY,20101112,134000,132.09,132.13,132.08,132.11
GBPJPY,20101112,134100,132.10,132.11,132.09,132.09
GBPJPY,20101112,134200,132.08,132.10,132.07,132.08
GBPJPY,20101112,134300,132.07,132.08,132.03,132.04
GBPJPY,20101112,134400,132.05,132.11,132.04,132.11
GBPJPY,20101112,134500,132.10,132.13,132.10,132.13
GBPJPY,20101112,134600,132.14,132.14,132.13,132.13
GBPJPY,20101112,134700,132.14,132.14,132.13,132.14
GBPJPY,20101112,134800,132.13,132.16,132.13,132.15
GBPJPY,20101112,134900,132.14,132.15,132.09,132.09
GBPJPY,20101112,135000,132.07,132.07,132.03,132.03
GBPJPY,20101112,135100,132.04,132.05,132.03,132.03
GBPJPY,20101112,135200,132.04,132.04,132.00,132.00
GBPJPY,20101112,135300,132.01,132.02,132.01,132.01
GBPJPY,20101112,135400,132.00,132.09,131.99,132.09
GBPJPY,20101112,135500,132.10,132.10,132.08,132.08
GBPJPY,20101112,135600,132.07,132.07,132.03,132.03
GBPJPY,20101112,135700,132.04,132.04,132.01,132.01
GBPJPY,20101112,135800,132.00,132.04,132.00,132.04
GBPJPY,20101112,135900,132.05,132.06,132.03,132.04
GBPJPY,20101112,140000,132.03,132.06,132.03,132.05
GBPJPY,20101112,140100,132.04,132.04,132.01,132.01
GBPJPY,20101112,140200,132.00,132.04,132.00,132.04
GBPJPY,20101112,140300,132.03,132.06,132.03,132.05
GBPJPY,20101112,140400,132.04,132.07,132.04,132.07
GBPJPY,20101112,140500,132.08,132.10,132.08,132.10
GBPJPY,20101112,140600,132.09,132.09,132.05,132.06
GBPJPY,20101112,140700,132.07,132.07,132.04,132.07
GBPJPY,20101112,140800,132.06,132.09,132.06,132.09
GBPJPY,20101112,140900,132.08,132.10,132.07,132.10
GBPJPY,20101112,141000,132.11,132.18,132.11,132.18
GBPJPY,20101112,141100,132.19,132.22,132.19,132.22
GBPJPY,20101112,141200,132.23,132.27,132.21,132.27
GBPJPY,20101112,141300,132.26,132.26,132.22,132.22
GBPJPY,20101112,141400,132.23,132.28,132.23,132.27
GBPJPY,20101112,141500,132.26,132.29,132.25,132.29
GBPJPY,20101112,141600,132.30,132.30,132.25,132.25
GBPJPY,20101112,141700,132.24,132.28,132.24,132.27
GBPJPY,20101112,141800,132.28,132.28,132.27,132.28
GBPJPY,20101112,141900,132.29,132.32,132.29,132.32
GBPJPY,20101112,142000,132.31,132.33,132.29,132.33
GBPJPY,20101112,142100,132.34,132.34,132.26,132.32
GBPJPY,20101112,142200,132.33,132.37,132.33,132.35
GBPJPY,20101112,142300,132.37,132.41,132.37,132.40
GBPJPY,20101112,142400,132.41,132.41,132.36,132.36
GBPJPY,20101112,142500,132.35,132.36,132.34,132.36
GBPJPY,20101112,142600,132.35,132.36,132.31,132.32
GBPJPY,20101112,142700,132.33,132.33,132.32,132.32
GBPJPY,20101112,142800,132.31,132.31,132.29,132.29
GBPJPY,20101112,142900,132.28,132.29,132.27,132.29
GBPJPY,20101112,143000,132.30,132.34,132.29,132.34
GBPJPY,20101112,143100,132.35,132.40,132.35,132.36
GBPJPY,20101112,143200,132.37,132.42,132.37,132.42
GBPJPY,20101112,143300,132.43,132.43,132.38,132.40
GBPJPY,20101112,143400,132.39,132.40,132.37,132.38
GBPJPY,20101112,143500,132.36,132.38,132.34,132.34
GBPJPY,20101112,143600,132.33,132.33,132.27,132.27
GBPJPY,20101112,143700,132.28,132.30,132.27,132.27
GBPJPY,20101112,143800,132.26,132.26,132.24,132.25
GBPJPY,20101112,143900,132.24,132.24,132.21,132.22
GBPJPY,20101112,144000,132.21,132.25,132.21,132.25
GBPJPY,20101112,144100,132.26,132.30,132.24,132.30
GBPJPY,20101112,144200,132.29,132.35,132.29,132.35
GBPJPY,20101112,144300,132.36,132.39,132.34,132.39
GBPJPY,20101112,144400,132.40,132.41,132.39,132.40
GBPJPY,20101112,144500,132.39,132.41,132.38,132.38
GBPJPY,20101112,144600,132.39,132.46,132.39,132.46
GBPJPY,20101112,144700,132.47,132.47,132.43,132.43
GBPJPY,20101112,144800,132.42,132.44,132.38,132.38
GBPJPY,20101112,144900,132.39,132.39,132.35,132.39
GBPJPY,20101112,145000,132.40,132.47,132.40,132.47
GBPJPY,20101112,145100,132.48,132.53,132.48,132.50
GBPJPY,20101112,145200,132.49,132.52,132.49,132.51
GBPJPY,20101112,145300,132.52,132.54,132.50,132.54
GBPJPY,20101112,145400,132.55,132.56,132.53,132.55
GBPJPY,20101112,145500,132.56,132.57,132.55,132.57
GBPJPY,20101112,145600,132.56,132.60,132.56,132.60
GBPJPY,20101112,145700,132.61,132.70,132.61,132.70
GBPJPY,20101112,145800,132.71,132.77,132.70,132.77
GBPJPY,20101112,145900,132.78,132.79,132.75,132.75
GBPJPY,20101112,150000,132.74,132.75,132.69,132.69
GBPJPY,20101112,150100,132.68,132.75,132.68,132.75
GBPJPY,20101112,150200,132.76,132.76,132.72,132.72
GBPJPY,20101112,150300,132.73,132.83,132.73,132.83
GBPJPY,20101112,150400,132.82,132.82,132.76,132.77
GBPJPY,20101112,150500,132.78,132.80,132.76,132.78
GBPJPY,20101112,150600,132.79,132.80,132.77,132.77
GBPJPY,20101112,150700,132.76,132.77,132.76,132.76
GBPJPY,20101112,150800,132.77,132.77,132.75,132.77
GBPJPY,20101112,150900,132.78,132.81,132.75,132.75
GBPJPY,20101112,151000,132.74,132.74,132.70,132.71
GBPJPY,20101112,151100,132.70,132.71,132.70,132.71
GBPJPY,20101112,151200,132.72,132.75,132.72,132.74
GBPJPY,20101112,151300,132.75,132.75,132.72,132.73
GBPJPY,20101112,151400,132.74,132.79,132.74,132.78
GBPJPY,20101112,151500,132.77,132.78,132.75,132.75
GBPJPY,20101112,151600,132.76,132.77,132.75,132.76
GBPJPY,20101112,151700,132.75,132.75,132.73,132.74
GBPJPY,20101112,151800,132.73,132.74,132.72,132.72
GBPJPY,20101112,151900,132.73,132.75,132.73,132.75
GBPJPY,20101112,152000,132.74,132.75,132.72,132.75
GBPJPY,20101112,152100,132.76,132.78,132.75,132.75
GBPJPY,20101112,152200,132.76,132.76,132.69,132.69
GBPJPY,20101112,152300,132.70,132.71,132.68,132.71
GBPJPY,20101112,152400,132.70,132.70,132.68,132.69
GBPJPY,20101112,152500,132.70,132.72,132.70,132.72
GBPJPY,20101112,152600,132.72,132.76,132.72,132.76
GBPJPY,20101112,152700,132.75,132.80,132.75,132.78
GBPJPY,20101112,152800,132.77,132.77,132.74,132.76
GBPJPY,20101112,152900,132.75,132.81,132.75,132.80
GBPJPY,20101112,153000,132.79,132.79,132.78,132.78
GBPJPY,20101112,153100,132.79,132.79,132.79,132.79
GBPJPY,20101112,153200,132.79,132.79,132.77,132.77
GBPJPY,20101112,153300,132.76,132.78,132.75,132.75
GBPJPY,20101112,153400,132.76,132.80,132.75,132.80
GBPJPY,20101112,153500,132.81,132.85,132.81,132.85
GBPJPY,20101112,153600,132.86,132.87,132.84,132.87
GBPJPY,20101112,153700,132.86,132.87,132.84,132.84
GBPJPY,20101112,153800,132.85,132.88,132.85,132.88
GBPJPY,20101112,153900,132.88,132.88,132.84,132.85
GBPJPY,20101112,154000,132.86,132.86,132.83,132.83
GBPJPY,20101112,154100,132.84,132.87,132.83,132.85
GBPJPY,20101112,154200,132.86,132.96,132.86,132.96
GBPJPY,20101112,154300,132.95,132.99,132.95,132.99
GBPJPY,20101112,154400,133.00,133.02,133.00,133.01
GBPJPY,20101112,154500,133.02,133.02,132.98,132.98
GBPJPY,20101112,154600,132.97,133.03,132.97,133.00
GBPJPY,20101112,154700,133.01,133.02,132.99,132.99
GBPJPY,20101112,154800,133.00,133.04,132.99,132.99
GBPJPY,20101112,154900,133.00,133.01,132.99,133.00
GBPJPY,20101112,155000,132.99,132.99,132.96,132.96
GBPJPY,20101112,155100,132.97,132.98,132.96,132.96
GBPJPY,20101112,155200,132.97,132.99,132.96,132.98
GBPJPY,20101112,155300,132.99,132.99,132.94,132.94
GBPJPY,20101112,155400,132.93,132.97,132.93,132.96
GBPJPY,20101112,155500,132.95,132.99,132.95,132.98
GBPJPY,20101112,155600,132.99,133.00,132.96,132.98
GBPJPY,20101112,155700,132.97,133.00,132.92,132.99
GBPJPY,20101112,155800,133.00,133.04,133.00,133.03
GBPJPY,20101112,155900,133.04,133.05,133.03,133.04
GBPJPY,20101112,160000,133.03,133.05,133.03,133.03
GBPJPY,20101112,160100,133.04,133.04,133.01,133.02
GBPJPY,20101112,160200,133.01,133.01,132.96,132.96
GBPJPY,20101112,160300,132.95,132.99,132.93,132.93
GBPJPY,20101112,160400,132.92,132.95,132.88,132.89
GBPJPY,20101112,160500,132.90,132.90,132.85,132.85
GBPJPY,20101112,160600,132.84,132.86,132.84,132.84
GBPJPY,20101112,160700,132.83,132.86,132.83,132.85
GBPJPY,20101112,160800,132.84,132.86,132.84,132.85
GBPJPY,20101112,160900,132.86,132.90,132.84,132.90
GBPJPY,20101112,161000,132.88,132.88,132.80,132.80
GBPJPY,20101112,161100,132.81,132.83,132.80,132.80
GBPJPY,20101112,161200,132.81,132.82,132.80,132.81
GBPJPY,20101112,161300,132.82,132.83,132.80,132.83
GBPJPY,20101112,161400,132.84,132.88,132.82,132.86
GBPJPY,20101112,161500,132.85,132.85,132.80,132.80
GBPJPY,20101112,161600,132.81,132.97,132.81,132.92
GBPJPY,20101112,161700,132.94,132.97,132.88,132.92
GBPJPY,20101112,161800,132.94,132.99,132.94,132.96
GBPJPY,20101112,161900,132.95,132.95,132.90,132.91
GBPJPY,20101112,162000,132.90,132.92,132.88,132.88
GBPJPY,20101112,162100,132.90,132.92,132.87,132.90
GBPJPY,20101112,162200,132.91,132.99,132.91,132.99
GBPJPY,20101112,162300,133.00,133.00,132.91,132.91
GBPJPY,20101112,162400,132.90,132.95,132.90,132.94
GBPJPY,20101112,162500,132.93,132.95,132.92,132.95
GBPJPY,20101112,162600,132.94,132.94,132.90,132.90
GBPJPY,20101112,162700,132.88,132.91,132.87,132.88
GBPJPY,20101112,162800,132.87,133.00,132.87,133.00
GBPJPY,20101112,162900,133.01,133.06,132.99,132.99
GBPJPY,20101112,163000,132.98,132.98,132.90,132.90
GBPJPY,20101112,163100,132.89,132.89,132.77,132.77
GBPJPY,20101112,163200,132.78,132.78,132.75,132.76
GBPJPY,20101112,163300,132.77,132.79,132.76,132.78
GBPJPY,20101112,163400,132.77,132.77,132.72,132.74
GBPJPY,20101112,163500,132.76,132.82,132.76,132.82
GBPJPY,20101112,163600,132.81,132.84,132.81,132.84
GBPJPY,20101112,163700,132.83,132.83,132.79,132.81
GBPJPY,20101112,163800,132.80,132.81,132.79,132.81
GBPJPY,20101112,163900,132.80,132.81,132.78,132.79
GBPJPY,20101112,164000,132.80,132.80,132.72,132.74
GBPJPY,20101112,164100,132.73,132.75,132.72,132.75
GBPJPY,20101112,164200,132.74,132.75,132.72,132.75
GBPJPY,20101112,164300,132.74,132.79,132.74,132.79
GBPJPY,20101112,164400,132.80,132.80,132.78,132.79
GBPJPY,20101112,164500,132.78,132.81,132.77,132.81
GBPJPY,20101112,164600,132.82,132.84,132.82,132.84
GBPJPY,20101112,164700,132.83,132.85,132.83,132.83
GBPJPY,20101112,164800,132.84,132.85,132.82,132.85
GBPJPY,20101112,164900,132.84,132.85,132.82,132.84
GBPJPY,20101112,165000,132.83,132.83,132.82,132.82
GBPJPY,20101112,165100,132.83,132.84,132.82,132.84
GBPJPY,20101112,165200,132.83,132.84,132.83,132.84
GBPJPY,20101112,165300,132.85,132.87,132.85,132.87
GBPJPY,20101112,165400,132.86,132.86,132.82,132.82
GBPJPY,20101112,165500,132.81,132.81,132.78,132.78
GBPJPY,20101112,165600,132.79,132.86,132.79,132.86
GBPJPY,20101112,165700,132.87,132.87,132.85,132.86
GBPJPY,20101112,165800,132.88,132.91,132.88,132.88
GBPJPY,20101112,165900,132.89,132.91,132.89,132.90
GBPJPY,20101112,170000,132.91,133.00,132.90,133.00
GBPJPY,20101112,170100,132.99,132.99,132.96,132.97
GBPJPY,20101112,170200,132.96,132.97,132.94,132.97
GBPJPY,20101112,170300,132.98,132.99,132.97,132.97
GBPJPY,20101112,170400,132.96,132.99,132.93,132.93
GBPJPY,20101112,170500,132.94,132.96,132.93,132.93
GBPJPY,20101112,170600,132.92,132.96,132.92,132.96
GBPJPY,20101112,170700,132.95,132.95,132.90,132.93
GBPJPY,20101112,170800,132.92,132.92,132.88,132.88
GBPJPY,20101112,170900,132.89,132.90,132.87,132.88
GBPJPY,20101112,171000,132.89,132.91,132.89,132.90
GBPJPY,20101112,171100,132.91,132.91,132.88,132.90
GBPJPY,20101112,171200,132.91,132.94,132.90,132.94
GBPJPY,20101112,171300,132.95,132.96,132.94,132.94
GBPJPY,20101112,171400,132.95,132.95,132.93,132.94
GBPJPY,20101112,171500,132.95,132.95,132.92,132.92
GBPJPY,20101112,171600,132.93,132.94,132.92,132.93
GBPJPY,20101112,171700,132.94,132.95,132.93,132.93
GBPJPY,20101112,171800,132.94,132.94,132.93,132.93
GBPJPY,20101112,171900,132.92,132.93,132.91,132.93
GBPJPY,20101112,172000,132.94,132.95,132.92,132.92
GBPJPY,20101112,172100,132.91,132.92,132.91,132.91
GBPJPY,20101112,172200,132.93,132.93,132.92,132.93
GBPJPY,20101112,172300,132.94,132.95,132.93,132.95
GBPJPY,20101112,172400,132.96,132.99,132.96,132.97
GBPJPY,20101112,172500,132.96,132.96,132.94,132.96
GBPJPY,20101112,172600,132.97,133.00,132.97,132.99
GBPJPY,20101112,172700,133.00,133.00,132.97,132.97
GBPJPY,20101112,172800,132.98,133.05,132.98,133.04
GBPJPY,20101112,172900,133.02,133.03,132.98,132.98
GBPJPY,20101112,173000,132.97,132.99,132.97,132.98
GBPJPY,20101112,173100,132.97,132.99,132.95,132.99
GBPJPY,20101112,173200,133.00,133.01,132.98,132.98
GBPJPY,20101112,173300,132.97,132.97,132.96,132.96
GBPJPY,20101112,173400,132.97,132.98,132.96,132.97
GBPJPY,20101112,173500,132.98,133.00,132.97,132.99
GBPJPY,20101112,173600,132.98,132.99,132.97,132.99
GBPJPY,20101112,173700,132.98,133.01,132.98,133.01
GBPJPY,20101112,173800,133.02,133.02,132.99,133.00
GBPJPY,20101112,173900,132.99,133.04,132.99,133.04
GBPJPY,20101112,174000,133.05,133.11,133.05,133.11
GBPJPY,20101112,174100,133.12,133.12,133.09,133.09
GBPJPY,20101112,174200,133.10,133.10,133.08,133.08
GBPJPY,20101112,174300,133.09,133.12,133.09,133.09
GBPJPY,20101112,174400,133.10,133.12,133.10,133.11
GBPJPY,20101112,174500,133.12,133.17,133.12,133.16
GBPJPY,20101112,174600,133.17,133.18,133.15,133.16
GBPJPY,20101112,174700,133.17,133.23,133.16,133.22
GBPJPY,20101112,174800,133.23,133.34,133.23,133.33
GBPJPY,20101112,174900,133.34,133.35,133.31,133.33
GBPJPY,20101112,175000,133.32,133.34,133.31,133.33
GBPJPY,20101112,175100,133.34,133.38,133.34,133.35
GBPJPY,20101112,175200,133.37,133.38,133.35,133.38
GBPJPY,20101112,175300,133.39,133.39,133.34,133.34
GBPJPY,20101112,175400,133.33,133.33,133.23,133.23
GBPJPY,20101112,175500,133.24,133.27,133.24,133.25
GBPJPY,20101112,175600,133.26,133.27,133.22,133.27
GBPJPY,20101112,175700,133.28,133.28,133.25,133.25
GBPJPY,20101112,175800,133.26,133.34,133.26,133.34
GBPJPY,20101112,175900,133.33,133.33,133.29,133.29
GBPJPY,20101112,180000,133.28,133.29,133.27,133.28
GBPJPY,20101112,180100,133.27,133.27,133.24,133.25
GBPJPY,20101112,180200,133.26,133.28,133.25,133.25
GBPJPY,20101112,180300,133.26,133.29,133.24,133.29
GBPJPY,20101112,180400,133.31,133.36,133.31,133.36
GBPJPY,20101112,180500,133.35,133.37,133.34,133.35
GBPJPY,20101112,180600,133.34,133.36,133.34,133.35
GBPJPY,20101112,180700,133.34,133.34,133.32,133.34
GBPJPY,20101112,180800,133.33,133.35,133.32,133.32
GBPJPY,20101112,180900,133.31,133.32,133.30,133.32
GBPJPY,20101112,181000,133.31,133.33,133.31,133.33
GBPJPY,20101112,181100,133.34,133.35,133.28,133.28
GBPJPY,20101112,181200,133.27,133.27,133.24,133.25
GBPJPY,20101112,181300,133.26,133.26,133.25,133.25
GBPJPY,20101112,181400,133.26,133.27,133.25,133.25
GBPJPY,20101112,181500,133.26,133.27,133.26,133.27
GBPJPY,20101112,181600,133.29,133.34,133.28,133.32
GBPJPY,20101112,181700,133.31,133.36,133.30,133.36
GBPJPY,20101112,181800,133.37,133.45,133.37,133.45
GBPJPY,20101112,181900,133.44,133.49,133.42,133.47
GBPJPY,20101112,182000,133.46,133.51,133.45,133.50
GBPJPY,20101112,182100,133.51,133.51,133.47,133.47
GBPJPY,20101112,182200,133.46,133.46,133.43,133.43
GBPJPY,20101112,182300,133.42,133.43,133.40,133.40
GBPJPY,20101112,182400,133.39,133.40,133.38,133.39
GBPJPY,20101112,182500,133.40,133.40,133.35,133.35
GBPJPY,20101112,182600,133.34,133.35,133.32,133.32
GBPJPY,20101112,182700,133.33,133.35,133.32,133.35
GBPJPY,20101112,182800,133.34,133.35,133.30,133.30
GBPJPY,20101112,182900,133.31,133.31,133.28,133.28
GBPJPY,20101112,183000,133.29,133.32,133.29,133.31
GBPJPY,20101112,183100,133.30,133.35,133.30,133.35
GBPJPY,20101112,183200,133.34,133.35,133.34,133.34
GBPJPY,20101112,183300,133.35,133.36,133.33,133.34
GBPJPY,20101112,183400,133.33,133.34,133.30,133.31
GBPJPY,20101112,183500,133.32,133.32,133.29,133.29
GBPJPY,20101112,183600,133.28,133.29,133.25,133.28
GBPJPY,20101112,183700,133.29,133.32,133.29,133.31
GBPJPY,20101112,183800,133.32,133.32,133.26,133.30
GBPJPY,20101112,183900,133.29,133.30,133.27,133.29
GBPJPY,20101112,184000,133.30,133.32,133.30,133.31
GBPJPY,20101112,184100,133.30,133.30,133.27,133.28
GBPJPY,20101112,184200,133.27,133.29,133.26,133.26
GBPJPY,20101112,184300,133.27,133.31,133.27,133.31
GBPJPY,20101112,184400,133.30,133.31,133.30,133.31
GBPJPY,20101112,184500,133.30,133.32,133.30,133.31
GBPJPY,20101112,184600,133.32,133.33,133.32,133.32
GBPJPY,20101112,184700,133.33,133.33,133.31,133.32
GBPJPY,20101112,184800,133.31,133.31,133.29,133.31
GBPJPY,20101112,184900,133.30,133.30,133.29,133.30
GBPJPY,20101112,185000,133.29,133.32,133.29,133.32
GBPJPY,20101112,185100,133.31,133.31,133.24,133.25
GBPJPY,20101112,185200,133.26,133.29,133.26,133.27
GBPJPY,20101112,185300,133.26,133.26,133.24,133.25
GBPJPY,20101112,185400,133.26,133.27,133.24,133.24
GBPJPY,20101112,185500,133.23,133.24,133.22,133.22
GBPJPY,20101112,185600,133.21,133.22,133.20,133.22
GBPJPY,20101112,185700,133.23,133.23,133.17,133.17
GBPJPY,20101112,185800,133.18,133.20,133.18,133.18
GBPJPY,20101112,185900,133.17,133.18,133.17,133.18
GBPJPY,20101112,190000,133.17,133.17,133.14,133.16
GBPJPY,20101112,190100,133.15,133.15,133.12,133.13
GBPJPY,20101112,190200,133.14,133.14,133.11,133.13
GBPJPY,20101112,190300,133.12,133.15,133.12,133.14
GBPJPY,20101112,190400,133.13,133.15,133.10,133.10
GBPJPY,20101112,190500,133.11,133.12,133.11,133.11
GBPJPY,20101112,190600,133.10,133.12,133.09,133.09
GBPJPY,20101112,190700,133.08,133.09,133.06,133.06
GBPJPY,20101112,190800,133.05,133.06,133.03,133.04
GBPJPY,20101112,190900,133.05,133.05,133.03,133.03
GBPJPY,20101112,191000,133.04,133.06,133.04,133.06
GBPJPY,20101112,191100,133.05,133.06,133.03,133.04
GBPJPY,20101112,191200,133.03,133.07,133.03,133.07
GBPJPY,20101112,191300,133.08,133.08,133.06,133.06
GBPJPY,20101112,191400,133.07,133.09,133.07,133.08
GBPJPY,20101112,191500,133.07,133.08,133.06,133.08
GBPJPY,20101112,191600,133.09,133.10,133.08,133.09
GBPJPY,20101112,191700,133.10,133.12,133.10,133.10
GBPJPY,20101112,191800,133.09,133.13,133.09,133.12
GBPJPY,20101112,191900,133.13,133.15,133.13,133.14
GBPJPY,20101112,192000,133.13,133.13,133.07,133.07
GBPJPY,20101112,192100,133.09,133.11,133.08,133.08
GBPJPY,20101112,192200,133.07,133.08,133.07,133.08
GBPJPY,20101112,192300,133.09,133.14,133.09,133.14
GBPJPY,20101112,192400,133.15,133.15,133.12,133.12
GBPJPY,20101112,192500,133.13,133.13,133.12,133.13
GBPJPY,20101112,192600,133.12,133.13,133.11,133.13
GBPJPY,20101112,192700,133.12,133.13,133.12,133.12
GBPJPY,20101112,192800,133.13,133.13,133.12,133.13
GBPJPY,20101112,192900,133.14,133.16,133.14,133.16
GBPJPY,20101112,193000,133.15,133.15,133.12,133.12
GBPJPY,20101112,193100,133.11,133.11,133.09,133.10
GBPJPY,20101112,193200,133.09,133.10,133.08,133.10
GBPJPY,20101112,193300,133.10,133.10,133.07,133.07
GBPJPY,20101112,193400,133.06,133.07,133.05,133.07
GBPJPY,20101112,193500,133.08,133.08,133.04,133.04
GBPJPY,20101112,193600,133.03,133.05,133.03,133.05
GBPJPY,20101112,193700,133.04,133.05,133.04,133.04
GBPJPY,20101112,193800,133.05,133.05,133.03,133.03
GBPJPY,20101112,193900,133.02,133.03,133.02,133.02
GBPJPY,20101112,194000,133.03,133.03,133.02,133.03
GBPJPY,20101112,194100,133.02,133.03,133.02,133.03
GBPJPY,20101112,194200,133.02,133.03,133.00,133.00
GBPJPY,20101112,194300,133.01,133.01,133.01,133.01
GBPJPY,20101112,194400,133.02,133.03,133.02,133.03
GBPJPY,20101112,194500,133.02,133.02,133.01,133.01
GBPJPY,20101112,194600,133.01,133.02,133.01,133.02
GBPJPY,20101112,194700,133.01,133.03,133.00,133.02
GBPJPY,20101112,194800,133.01,133.02,133.01,133.01
GBPJPY,20101112,194900,133.00,133.03,133.00,133.01
GBPJPY,20101112,195000,133.01,133.01,133.01,133.01
GBPJPY,20101112,195100,133.02,133.03,133.01,133.02
GBPJPY,20101112,195200,133.01,133.03,132.99,133.03
GBPJPY,20101112,195300,133.04,133.04,133.03,133.03
GBPJPY,20101112,195400,133.03,133.03,133.03,133.03
GBPJPY,20101112,195500,133.03,133.03,133.02,133.02
GBPJPY,20101112,195600,133.02,133.02,133.02,133.02
GBPJPY,20101112,195700,133.01,133.01,133.01,133.01
GBPJPY,20101112,195800,133.02,133.02,132.97,132.97
GBPJPY,20101112,195900,132.97,132.97,132.96,132.96
GBPJPY,20101112,200000,132.97,132.97,132.95,132.95
GBPJPY,20101112,200100,132.94,132.94,132.93,132.93
GBPJPY,20101112,200200,132.94,132.95,132.94,132.95
GBPJPY,20101112,200300,132.96,132.96,132.93,132.95
GBPJPY,20101112,200400,132.94,132.94,132.93,132.93
GBPJPY,20101112,200500,132.92,132.92,132.91,132.91
GBPJPY,20101112,200600,132.92,132.92,132.90,132.90
GBPJPY,20101112,200700,132.91,132.91,132.90,132.91
GBPJPY,20101112,200800,132.92,132.92,132.91,132.91
GBPJPY,20101112,200900,132.92,132.93,132.92,132.93
GBPJPY,20101112,201000,132.92,132.92,132.90,132.90
GBPJPY,20101112,201100,132.91,132.91,132.88,132.88
GBPJPY,20101112,201200,132.89,132.93,132.89,132.93
GBPJPY,20101112,201300,132.94,132.95,132.94,132.94
GBPJPY,20101112,201400,132.93,132.96,132.93,132.96
GBPJPY,20101112,201500,132.97,132.99,132.96,132.96
GBPJPY,20101112,201600,132.95,132.95,132.93,132.93
GBPJPY,20101112,201700,132.94,132.97,132.94,132.97
GBPJPY,20101112,201800,132.98,132.98,132.97,132.97
GBPJPY,20101112,201900,132.98,133.01,132.98,133.01
GBPJPY,20101112,202000,133.02,133.04,133.02,133.04
GBPJPY,20101112,202100,133.03,133.04,133.03,133.03
GBPJPY,20101112,202200,133.02,133.03,132.93,132.93
GBPJPY,20101112,202300,132.94,132.95,132.93,132.93
GBPJPY,20101112,202400,132.92,132.93,132.90,132.90
GBPJPY,20101112,202500,132.91,132.93,132.91,132.93
GBPJPY,20101112,202600,132.92,132.93,132.92,132.93
GBPJPY,20101112,202700,132.93,132.93,132.93,132.93
GBPJPY,20101112,202800,132.92,132.92,132.90,132.90
GBPJPY,20101112,202900,132.91,132.93,132.91,132.93
GBPJPY,20101112,203000,132.92,132.92,132.90,132.90
GBPJPY,20101112,203100,132.90,132.90,132.89,132.89
GBPJPY,20101112,203200,132.90,132.91,132.90,132.91
GBPJPY,20101112,203300,132.90,132.90,132.90,132.90
GBPJPY,20101112,203400,132.91,132.93,132.91,132.93
GBPJPY,20101112,203500,132.93,132.94,132.93,132.94
GBPJPY,20101112,203600,132.93,132.94,132.93,132.94
GBPJPY,20101112,203700,132.93,132.94,132.93,132.94
GBPJPY,20101112,203800,132.94,132.94,132.93,132.93
GBPJPY,20101112,203900,132.94,132.96,132.94,132.96
GBPJPY,20101112,204000,132.97,132.98,132.97,132.97
GBPJPY,20101112,204100,132.98,132.99,132.97,132.97
GBPJPY,20101112,204200,132.98,132.99,132.98,132.99
GBPJPY,20101112,204300,132.98,133.00,132.98,133.00
GBPJPY,20101112,204400,133.01,133.01,133.00,133.00
GBPJPY,20101112,204500,133.00,133.00,132.99,132.99
GBPJPY,20101112,204600,133.00,133.00,132.98,132.98
GBPJPY,20101112,204700,132.97,132.98,132.97,132.98
GBPJPY,20101112,204800,132.98,133.01,132.98,133.00
GBPJPY,20101112,204900,132.99,133.00,132.99,133.00
GBPJPY,20101112,205000,133.01,133.02,133.01,133.02
GBPJPY,20101112,205100,133.03,133.03,133.03,133.03
GBPJPY,20101112,205200,133.02,133.03,133.00,133.00
GBPJPY,20101112,205300,132.99,133.00,132.98,132.98
GBPJPY,20101112,205400,132.97,132.99,132.97,132.99
GBPJPY,20101112,205500,132.98,133.00,132.96,132.99
GBPJPY,20101112,205600,133.00,133.03,132.99,133.02
GBPJPY,20101112,205700,133.01,133.04,133.01,133.04
GBPJPY,20101112,205800,133.05,133.05,133.02,133.02
GBPJPY,20101112,205900,133.03,133.06,133.02,133.05
GBPJPY,20101112,210000,133.04,133.07,133.03,133.05
GBPJPY,20101112,210100,133.04,133.04,133.00,133.00
GBPJPY,20101112,210200,133.01,133.03,133.01,133.01
GBPJPY,20101112,210300,133.02,133.02,132.99,133.00
GBPJPY,20101112,210400,132.99,132.99,132.97,132.98
GBPJPY,20101112,210500,132.97,132.99,132.96,132.97
GBPJPY,20101112,210600,132.96,132.99,132.96,132.99
GBPJPY,20101112,210700,133.00,133.04,133.00,133.04
GBPJPY,20101112,210800,133.06,133.06,133.05,133.06
GBPJPY,20101112,210900,133.07,133.08,133.06,133.08
GBPJPY,20101112,211000,133.09,133.10,133.09,133.09
GBPJPY,20101112,211100,133.10,133.10,133.07,133.07
GBPJPY,20101112,211200,133.06,133.06,133.05,133.05
GBPJPY,20101112,211300,133.06,133.07,133.03,133.03
GBPJPY,20101112,211400,133.04,133.04,133.04,133.04
GBPJPY,20101112,211500,133.04,133.04,133.02,133.02
GBPJPY,20101112,211600,133.03,133.03,133.02,133.03
GBPJPY,20101112,211700,133.04,133.04,133.04,133.04
GBPJPY,20101112,211800,133.05,133.05,133.05,133.05
GBPJPY,20101112,211900,133.05,133.06,133.04,133.06
GBPJPY,20101112,212000,133.07,133.07,133.04,133.05
GBPJPY,20101112,212100,133.04,133.05,133.03,133.04
GBPJPY,20101112,212200,133.03,133.03,133.02,133.02
GBPJPY,20101112,212300,133.01,133.01,133.00,133.00
GBPJPY,20101112,212400,133.01,133.03,133.01,133.02
GBPJPY,20101112,212500,133.03,133.03,133.03,133.03
GBPJPY,20101112,212600,133.02,133.03,133.02,133.02
GBPJPY,20101112,212700,133.01,133.03,133.00,133.02
GBPJPY,20101112,212800,133.01,133.03,133.01,133.03
GBPJPY,20101112,212900,133.04,133.04,133.03,133.04
GBPJPY,20101112,213000,133.03,133.06,133.03,133.03
GBPJPY,20101112,213100,133.04,133.04,133.03,133.03
GBPJPY,20101112,213200,133.03,133.03,133.01,133.01
GBPJPY,20101112,213300,133.00,133.01,133.00,133.00
GBPJPY,20101112,213400,133.01,133.01,133.00,133.00
GBPJPY,20101112,213500,133.01,133.02,133.01,133.02
GBPJPY,20101112,213600,133.01,133.01,133.00,133.00
GBPJPY,20101112,213700,133.01,133.02,133.00,133.00
GBPJPY,20101112,213800,132.99,132.99,132.99,132.99
GBPJPY,20101112,213900,133.00,133.00,133.00,133.00
GBPJPY,20101112,214000,132.99,132.99,132.98,132.99
GBPJPY,20101112,214100,132.99,132.99,132.98,132.98
GBPJPY,20101112,214200,132.99,133.01,132.99,133.01
GBPJPY,20101112,214300,133.00,133.00,133.00,133.00
GBPJPY,20101112,214400,133.00,133.02,133.00,133.02
GBPJPY,20101112,214500,133.01,133.01,133.00,133.01
GBPJPY,20101112,214600,133.00,133.00,132.98,132.99
GBPJPY,20101112,214700,132.98,133.00,132.98,133.00
GBPJPY,20101112,214800,132.99,133.00,132.99,133.00
GBPJPY,20101112,214900,132.99,133.00,132.98,132.98
GBPJPY,20101112,215000,132.97,132.98,132.97,132.98
GBPJPY,20101112,215100,132.97,132.99,132.97,132.99
GBPJPY,20101112,215200,132.98,132.98,132.98,132.98
GBPJPY,20101112,215300,132.98,132.98,132.97,132.97
GBPJPY,20101112,215400,132.97,132.98,132.97,132.97
GBPJPY,20101112,215500,132.98,132.98,132.97,132.97
GBPJPY,20101112,215600,132.98,133.00,132.98,133.00
GBPJPY,20101112,215700,132.99,132.99,132.97,132.97
GBPJPY,20101112,215800,132.96,132.96,132.94,132.94
GBPJPY,20101112,215900,132.95,132.97,132.95,132.96
GBPJPY,20101112,220000,132.94,132.98,132.94,132.97
CHFJPY,20101112,000100,84.57,84.57,84.55,84.55
CHFJPY,20101112,000200,84.56,84.56,84.56,84.56
CHFJPY,20101112,000300,84.57,84.57,84.57,84.57
CHFJPY,20101112,000400,84.58,84.58,84.57,84.57
CHFJPY,20101112,000500,84.57,84.57,84.57,84.57
CHFJPY,20101112,000600,84.56,84.57,84.56,84.56
CHFJPY,20101112,000700,84.56,84.56,84.56,84.56
CHFJPY,20101112,000800,84.56,84.56,84.56,84.56
CHFJPY,20101112,000900,84.56,84.56,84.56,84.56
CHFJPY,20101112,001000,84.56,84.56,84.56,84.56
CHFJPY,20101112,001100,84.55,84.55,84.55,84.55
CHFJPY,20101112,001200,84.55,84.55,84.54,84.54
CHFJPY,20101112,001300,84.53,84.54,84.53,84.53
CHFJPY,20101112,001400,84.52,84.52,84.50,84.50
CHFJPY,20101112,001500,84.51,84.51,84.48,84.48
CHFJPY,20101112,001600,84.47,84.48,84.47,84.48
CHFJPY,20101112,001700,84.48,84.49,84.48,84.48
CHFJPY,20101112,001800,84.47,84.49,84.47,84.48
CHFJPY,20101112,001900,84.49,84.49,84.46,84.46
CHFJPY,20101112,002000,84.47,84.47,84.46,84.47
CHFJPY,20101112,002100,84.47,84.49,84.47,84.49
CHFJPY,20101112,002200,84.48,84.49,84.48,84.49
CHFJPY,20101112,002300,84.50,84.50,84.48,84.48
CHFJPY,20101112,002400,84.49,84.49,84.45,84.45
CHFJPY,20101112,002500,84.46,84.47,84.46,84.47
CHFJPY,20101112,002600,84.45,84.49,84.44,84.48
CHFJPY,20101112,002700,84.49,84.50,84.49,84.50
CHFJPY,20101112,002800,84.49,84.49,84.47,84.48
CHFJPY,20101112,002900,84.47,84.47,84.41,84.42
CHFJPY,20101112,003000,84.43,84.47,84.42,84.46
CHFJPY,20101112,003100,84.45,84.45,84.43,84.44
CHFJPY,20101112,003200,84.45,84.46,84.44,84.44
CHFJPY,20101112,003300,84.45,84.45,84.45,84.45
CHFJPY,20101112,003400,84.44,84.45,84.43,84.43
CHFJPY,20101112,003500,84.44,84.46,84.44,84.46
CHFJPY,20101112,003600,84.47,84.47,84.45,84.46
CHFJPY,20101112,003700,84.45,84.47,84.45,84.47
CHFJPY,20101112,003800,84.48,84.48,84.48,84.48
CHFJPY,20101112,003900,84.48,84.48,84.48,84.48
CHFJPY,20101112,004000,84.47,84.47,84.47,84.47
CHFJPY,20101112,004100,84.47,84.48,84.46,84.47
CHFJPY,20101112,004200,84.46,84.47,84.46,84.46
CHFJPY,20101112,004300,84.47,84.47,84.47,84.47
CHFJPY,20101112,004400,84.47,84.48,84.47,84.48
CHFJPY,20101112,004500,84.49,84.49,84.47,84.47
CHFJPY,20101112,004600,84.48,84.48,84.47,84.47
CHFJPY,20101112,004700,84.47,84.48,84.47,84.47
CHFJPY,20101112,004800,84.46,84.47,84.42,84.43
CHFJPY,20101112,004900,84.42,84.44,84.41,84.42
CHFJPY,20101112,005000,84.41,84.47,84.40,84.47
CHFJPY,20101112,005100,84.49,84.49,84.44,84.45
CHFJPY,20101112,005200,84.44,84.44,84.33,84.33
CHFJPY,20101112,005300,84.31,84.31,84.26,84.31
CHFJPY,20101112,005400,84.32,84.37,84.32,84.37
CHFJPY,20101112,005500,84.38,84.42,84.36,84.38
CHFJPY,20101112,005600,84.37,84.38,84.36,84.36
CHFJPY,20101112,005700,84.35,84.39,84.35,84.39
CHFJPY,20101112,005800,84.38,84.41,84.38,84.40
CHFJPY,20101112,005900,84.39,84.41,84.38,84.38
CHFJPY,20101112,010000,84.39,84.39,84.38,84.38
CHFJPY,20101112,010100,84.39,84.39,84.37,84.37
CHFJPY,20101112,010200,84.38,84.39,84.36,84.36
CHFJPY,20101112,010300,84.37,84.39,84.37,84.39
CHFJPY,20101112,010400,84.40,84.41,84.40,84.41
CHFJPY,20101112,010500,84.40,84.40,84.39,84.40
CHFJPY,20101112,010600,84.39,84.40,84.39,84.40
CHFJPY,20101112,010700,84.39,84.40,84.35,84.36
CHFJPY,20101112,010800,84.35,84.36,84.33,84.35
CHFJPY,20101112,010900,84.36,84.37,84.36,84.37
CHFJPY,20101112,011000,84.36,84.39,84.36,84.38
CHFJPY,20101112,011100,84.39,84.42,84.39,84.42
CHFJPY,20101112,011200,84.41,84.42,84.41,84.41
CHFJPY,20101112,011300,84.40,84.40,84.36,84.36
CHFJPY,20101112,011400,84.37,84.37,84.32,84.32
CHFJPY,20101112,011500,84.31,84.32,84.26,84.26
CHFJPY,20101112,011600,84.27,84.27,84.25,84.27
CHFJPY,20101112,011700,84.28,84.30,84.27,84.27
CHFJPY,20101112,011800,84.28,84.28,84.26,84.26
CHFJPY,20101112,011900,84.27,84.31,84.27,84.31
CHFJPY,20101112,012000,84.32,84.34,84.32,84.34
CHFJPY,20101112,012100,84.35,84.36,84.34,84.35
CHFJPY,20101112,012200,84.34,84.39,84.34,84.39
CHFJPY,20101112,012300,84.40,84.42,84.40,84.41
CHFJPY,20101112,012400,84.40,84.41,84.39,84.41
CHFJPY,20101112,012500,84.40,84.42,84.40,84.42
CHFJPY,20101112,012600,84.41,84.41,84.40,84.40
CHFJPY,20101112,012700,84.39,84.39,84.39,84.39
CHFJPY,20101112,012800,84.39,84.41,84.38,84.41
CHFJPY,20101112,012900,84.42,84.42,84.41,84.41
CHFJPY,20101112,013000,84.40,84.42,84.40,84.42
CHFJPY,20101112,013100,84.41,84.42,84.41,84.41
CHFJPY,20101112,013200,84.40,84.42,84.40,84.41
CHFJPY,20101112,013300,84.40,84.40,84.38,84.39
CHFJPY,20101112,013400,84.39,84.41,84.39,84.41
CHFJPY,20101112,013500,84.40,84.42,84.40,84.42
CHFJPY,20101112,013600,84.43,84.43,84.41,84.41
CHFJPY,20101112,013700,84.42,84.43,84.42,84.43
CHFJPY,20101112,013800,84.44,84.44,84.44,84.44
CHFJPY,20101112,013900,84.44,84.44,84.43,84.44
CHFJPY,20101112,014000,84.44,84.44,84.43,84.44
CHFJPY,20101112,014100,84.43,84.43,84.42,84.42
CHFJPY,20101112,014200,84.43,84.43,84.43,84.43
CHFJPY,20101112,014300,84.43,84.43,84.43,84.43
CHFJPY,20101112,014400,84.42,84.43,84.42,84.42
CHFJPY,20101112,014500,84.41,84.42,84.41,84.42
CHFJPY,20101112,014600,84.41,84.44,84.41,84.44
CHFJPY,20101112,014700,84.43,84.45,84.43,84.45
CHFJPY,20101112,014800,84.46,84.46,84.44,84.44
CHFJPY,20101112,014900,84.43,84.44,84.43,84.44
CHFJPY,20101112,015000,84.44,84.46,84.44,84.45
CHFJPY,20101112,015100,84.46,84.49,84.46,84.48
CHFJPY,20101112,015200,84.47,84.51,84.47,84.50
CHFJPY,20101112,015300,84.51,84.51,84.50,84.50
CHFJPY,20101112,015400,84.50,84.50,84.49,84.49
CHFJPY,20101112,015500,84.48,84.49,84.48,84.48
CHFJPY,20101112,015600,84.49,84.49,84.47,84.47
CHFJPY,20101112,015700,84.47,84.48,84.47,84.48
CHFJPY,20101112,015800,84.47,84.48,84.47,84.47
CHFJPY,20101112,015900,84.46,84.47,84.45,84.45
CHFJPY,20101112,020000,84.46,84.47,84.46,84.47
CHFJPY,20101112,020100,84.46,84.48,84.46,84.48
CHFJPY,20101112,020200,84.47,84.48,84.47,84.47
CHFJPY,20101112,020300,84.46,84.48,84.45,84.48
CHFJPY,20101112,020400,84.47,84.47,84.47,84.47
CHFJPY,20101112,020500,84.47,84.47,84.47,84.47
CHFJPY,20101112,020600,84.46,84.46,84.45,84.46
CHFJPY,20101112,020700,84.45,84.46,84.45,84.46
CHFJPY,20101112,020800,84.45,84.46,84.43,84.43
CHFJPY,20101112,020900,84.44,84.45,84.43,84.45
CHFJPY,20101112,021000,84.45,84.46,84.45,84.46
CHFJPY,20101112,021100,84.45,84.45,84.45,84.45
CHFJPY,20101112,021200,84.46,84.48,84.46,84.47
CHFJPY,20101112,021300,84.46,84.48,84.46,84.48
CHFJPY,20101112,021400,84.49,84.50,84.49,84.50
CHFJPY,20101112,021500,84.49,84.53,84.49,84.51
CHFJPY,20101112,021600,84.52,84.52,84.51,84.51
CHFJPY,20101112,021700,84.50,84.51,84.50,84.50
CHFJPY,20101112,021800,84.49,84.49,84.49,84.49
CHFJPY,20101112,021900,84.50,84.50,84.48,84.48
CHFJPY,20101112,022000,84.47,84.47,84.47,84.47
CHFJPY,20101112,022100,84.47,84.47,84.46,84.46
CHFJPY,20101112,022200,84.46,84.46,84.46,84.46
CHFJPY,20101112,022300,84.47,84.47,84.44,84.44
CHFJPY,20101112,022400,84.43,84.44,84.43,84.44
CHFJPY,20101112,022500,84.43,84.44,84.43,84.44
CHFJPY,20101112,022600,84.43,84.43,84.41,84.41
CHFJPY,20101112,022700,84.42,84.42,84.41,84.42
CHFJPY,20101112,022800,84.41,84.41,84.40,84.40
CHFJPY,20101112,022900,84.41,84.42,84.38,84.38
CHFJPY,20101112,023000,84.37,84.38,84.37,84.38
CHFJPY,20101112,023100,84.39,84.39,84.38,84.38
CHFJPY,20101112,023200,84.39,84.39,84.38,84.38
CHFJPY,20101112,023300,84.37,84.37,84.33,84.34
CHFJPY,20101112,023400,84.33,84.33,84.31,84.33
CHFJPY,20101112,023500,84.32,84.34,84.32,84.33
CHFJPY,20101112,023600,84.32,84.33,84.30,84.30
CHFJPY,20101112,023700,84.29,84.31,84.28,84.29
CHFJPY,20101112,023800,84.30,84.31,84.30,84.31
CHFJPY,20101112,023900,84.32,84.33,84.32,84.33
CHFJPY,20101112,024000,84.34,84.36,84.33,84.33
CHFJPY,20101112,024100,84.32,84.32,84.31,84.32
CHFJPY,20101112,024200,84.33,84.35,84.33,84.35
CHFJPY,20101112,024300,84.37,84.38,84.36,84.37
CHFJPY,20101112,024400,84.36,84.37,84.34,84.37
CHFJPY,20101112,024500,84.36,84.36,84.36,84.36
CHFJPY,20101112,024600,84.36,84.36,84.33,84.33
CHFJPY,20101112,024700,84.34,84.36,84.34,84.36
CHFJPY,20101112,024800,84.37,84.37,84.35,84.35
CHFJPY,20101112,024900,84.34,84.34,84.33,84.34
CHFJPY,20101112,025000,84.33,84.34,84.33,84.33
CHFJPY,20101112,025100,84.34,84.34,84.33,84.34
CHFJPY,20101112,025200,84.34,84.34,84.33,84.34
CHFJPY,20101112,025300,84.33,84.35,84.33,84.33
CHFJPY,20101112,025400,84.34,84.34,84.32,84.32
CHFJPY,20101112,025500,84.31,84.33,84.31,84.33
CHFJPY,20101112,025600,84.34,84.36,84.34,84.35
CHFJPY,20101112,025700,84.36,84.36,84.31,84.32
CHFJPY,20101112,025800,84.33,84.34,84.32,84.34
CHFJPY,20101112,025900,84.33,84.33,84.32,84.32
CHFJPY,20101112,030000,84.33,84.33,84.31,84.32
CHFJPY,20101112,030100,84.33,84.35,84.33,84.35
CHFJPY,20101112,030200,84.34,84.35,84.34,84.34
CHFJPY,20101112,030300,84.33,84.34,84.33,84.34
CHFJPY,20101112,030400,84.35,84.35,84.34,84.34
CHFJPY,20101112,030500,84.33,84.33,84.31,84.32
CHFJPY,20101112,030600,84.31,84.31,84.29,84.29
CHFJPY,20101112,030700,84.30,84.30,84.28,84.30
CHFJPY,20101112,030800,84.31,84.31,84.30,84.30
CHFJPY,20101112,030900,84.31,84.31,84.30,84.31
CHFJPY,20101112,031000,84.32,84.32,84.31,84.31
CHFJPY,20101112,031100,84.32,84.32,84.31,84.32
CHFJPY,20101112,031200,84.31,84.32,84.29,84.31
CHFJPY,20101112,031300,84.32,84.33,84.32,84.33
CHFJPY,20101112,031400,84.34,84.34,84.34,84.34
CHFJPY,20101112,031500,84.34,84.35,84.33,84.35
CHFJPY,20101112,031600,84.36,84.36,84.35,84.35
CHFJPY,20101112,031700,84.36,84.36,84.35,84.36
CHFJPY,20101112,031800,84.37,84.37,84.36,84.36
CHFJPY,20101112,031900,84.35,84.36,84.34,84.36
CHFJPY,20101112,032000,84.35,84.36,84.34,84.34
CHFJPY,20101112,032100,84.35,84.35,84.33,84.34
CHFJPY,20101112,032200,84.34,84.34,84.34,84.34
CHFJPY,20101112,032300,84.33,84.35,84.33,84.35
CHFJPY,20101112,032400,84.34,84.35,84.34,84.35
CHFJPY,20101112,032500,84.34,84.35,84.34,84.35
CHFJPY,20101112,032600,84.35,84.36,84.35,84.36
CHFJPY,20101112,032700,84.37,84.37,84.36,84.36
CHFJPY,20101112,032800,84.37,84.39,84.37,84.39
CHFJPY,20101112,032900,84.40,84.42,84.39,84.42
CHFJPY,20101112,033000,84.41,84.41,84.39,84.39
CHFJPY,20101112,033100,84.38,84.39,84.38,84.39
CHFJPY,20101112,033200,84.39,84.39,84.38,84.38
CHFJPY,20101112,033300,84.39,84.39,84.38,84.38
CHFJPY,20101112,033400,84.39,84.39,84.39,84.39
CHFJPY,20101112,033500,84.40,84.40,84.40,84.40
CHFJPY,20101112,033600,84.39,84.39,84.39,84.39
CHFJPY,20101112,033700,84.39,84.39,84.37,84.38
CHFJPY,20101112,033800,84.37,84.37,84.37,84.37
CHFJPY,20101112,033900,84.38,84.39,84.37,84.38
CHFJPY,20101112,034000,84.39,84.39,84.37,84.38
CHFJPY,20101112,034100,84.39,84.42,84.38,84.42
CHFJPY,20101112,034200,84.41,84.41,84.38,84.38
CHFJPY,20101112,034300,84.38,84.38,84.38,84.38
CHFJPY,20101112,034400,84.39,84.39,84.37,84.37
CHFJPY,20101112,034500,84.37,84.37,84.36,84.36
CHFJPY,20101112,034600,84.37,84.37,84.37,84.37
CHFJPY,20101112,034700,84.38,84.38,84.38,84.38
CHFJPY,20101112,034800,84.38,84.39,84.37,84.37
CHFJPY,20101112,034900,84.36,84.37,84.36,84.37
CHFJPY,20101112,035000,84.38,84.38,84.37,84.38
CHFJPY,20101112,035100,84.37,84.38,84.37,84.38
CHFJPY,20101112,035200,84.38,84.38,84.37,84.37
CHFJPY,20101112,035300,84.38,84.39,84.37,84.38
CHFJPY,20101112,035400,84.37,84.37,84.36,84.37
CHFJPY,20101112,035500,84.38,84.38,84.36,84.36
CHFJPY,20101112,035600,84.35,84.36,84.35,84.36
CHFJPY,20101112,035700,84.37,84.37,84.34,84.34
CHFJPY,20101112,035800,84.33,84.34,84.33,84.34
CHFJPY,20101112,035900,84.33,84.33,84.33,84.33
CHFJPY,20101112,040000,84.33,84.35,84.33,84.35
CHFJPY,20101112,040100,84.36,84.37,84.36,84.36
CHFJPY,20101112,040200,84.35,84.35,84.34,84.35
CHFJPY,20101112,040300,84.34,84.34,84.33,84.34
CHFJPY,20101112,040400,84.33,84.33,84.33,84.33
CHFJPY,20101112,040500,84.33,84.34,84.33,84.33
CHFJPY,20101112,040600,84.33,84.34,84.33,84.34
CHFJPY,20101112,040700,84.33,84.33,84.32,84.33
CHFJPY,20101112,040800,84.32,84.32,84.31,84.32
CHFJPY,20101112,040900,84.31,84.32,84.31,84.32
CHFJPY,20101112,041000,84.31,84.32,84.31,84.32
CHFJPY,20101112,041100,84.33,84.33,84.33,84.33
CHFJPY,20101112,041200,84.33,84.33,84.32,84.32
CHFJPY,20101112,041300,84.31,84.32,84.31,84.31
CHFJPY,20101112,041400,84.32,84.32,84.32,84.32
CHFJPY,20101112,041500,84.32,84.34,84.32,84.34
CHFJPY,20101112,041600,84.33,84.33,84.33,84.33
CHFJPY,20101112,041700,84.33,84.34,84.33,84.33
CHFJPY,20101112,041800,84.32,84.32,84.32,84.32
CHFJPY,20101112,041900,84.33,84.33,84.33,84.33
CHFJPY,20101112,042000,84.33,84.33,84.31,84.31
CHFJPY,20101112,042100,84.30,84.31,84.30,84.30
CHFJPY,20101112,042200,84.29,84.30,84.27,84.29
CHFJPY,20101112,042300,84.28,84.29,84.28,84.29
CHFJPY,20101112,042400,84.28,84.28,84.27,84.28
CHFJPY,20101112,042500,84.27,84.29,84.27,84.28
CHFJPY,20101112,042600,84.29,84.35,84.29,84.35
CHFJPY,20101112,042700,84.34,84.36,84.34,84.35
CHFJPY,20101112,042800,84.34,84.35,84.33,84.35
CHFJPY,20101112,042900,84.36,84.38,84.36,84.38
CHFJPY,20101112,043000,84.37,84.40,84.37,84.39
CHFJPY,20101112,043100,84.38,84.38,84.36,84.36
CHFJPY,20101112,043200,84.35,84.35,84.34,84.35
CHFJPY,20101112,043300,84.35,84.36,84.35,84.36
CHFJPY,20101112,043400,84.39,84.41,84.38,84.38
CHFJPY,20101112,043500,84.37,84.37,84.35,84.35
CHFJPY,20101112,043600,84.36,84.36,84.35,84.35
CHFJPY,20101112,043700,84.36,84.36,84.34,84.34
CHFJPY,20101112,043800,84.33,84.34,84.33,84.34
CHFJPY,20101112,043900,84.33,84.34,84.33,84.34
CHFJPY,20101112,044000,84.33,84.34,84.33,84.33
CHFJPY,20101112,044100,84.32,84.32,84.31,84.32
CHFJPY,20101112,044200,84.33,84.33,84.33,84.33
CHFJPY,20101112,044300,84.32,84.33,84.32,84.33
CHFJPY,20101112,044400,84.32,84.33,84.32,84.33
CHFJPY,20101112,044500,84.33,84.33,84.33,84.33
CHFJPY,20101112,044600,84.34,84.34,84.33,84.33
CHFJPY,20101112,044700,84.34,84.34,84.34,84.34
CHFJPY,20101112,044800,84.35,84.35,84.34,84.34
CHFJPY,20101112,044900,84.35,84.38,84.35,84.37
CHFJPY,20101112,045000,84.38,84.39,84.38,84.39
CHFJPY,20101112,045100,84.38,84.38,84.36,84.36
CHFJPY,20101112,045200,84.35,84.35,84.33,84.34
CHFJPY,20101112,045300,84.34,84.34,84.34,84.34
CHFJPY,20101112,045400,84.35,84.36,84.34,84.35
CHFJPY,20101112,045500,84.36,84.37,84.36,84.37
CHFJPY,20101112,045600,84.38,84.38,84.35,84.35
CHFJPY,20101112,045700,84.35,84.36,84.35,84.36
CHFJPY,20101112,045800,84.35,84.37,84.35,84.37
CHFJPY,20101112,045900,84.36,84.36,84.33,84.35
CHFJPY,20101112,050000,84.34,84.34,84.33,84.33
CHFJPY,20101112,050100,84.32,84.32,84.31,84.32
CHFJPY,20101112,050200,84.33,84.36,84.32,84.36
CHFJPY,20101112,050300,84.35,84.35,84.32,84.32
CHFJPY,20101112,050400,84.31,84.31,84.31,84.31
CHFJPY,20101112,050500,84.31,84.31,84.29,84.29
CHFJPY,20101112,050600,84.28,84.29,84.28,84.29
CHFJPY,20101112,050700,84.30,84.31,84.30,84.31
CHFJPY,20101112,050800,84.30,84.30,84.30,84.30
CHFJPY,20101112,050900,84.31,84.31,84.29,84.29
CHFJPY,20101112,051000,84.29,84.29,84.29,84.29
CHFJPY,20101112,051100,84.29,84.29,84.27,84.27
CHFJPY,20101112,051200,84.28,84.28,84.28,84.28
CHFJPY,20101112,051300,84.28,84.28,84.28,84.28
CHFJPY,20101112,051400,84.28,84.29,84.28,84.28
CHFJPY,20101112,051500,84.29,84.29,84.27,84.27
CHFJPY,20101112,051600,84.28,84.28,84.28,84.28
CHFJPY,20101112,051700,84.28,84.28,84.28,84.28
CHFJPY,20101112,051800,84.28,84.29,84.28,84.29
CHFJPY,20101112,051900,84.29,84.29,84.29,84.29
CHFJPY,20101112,052000,84.29,84.29,84.29,84.29
CHFJPY,20101112,052100,84.29,84.29,84.28,84.28
CHFJPY,20101112,052200,84.29,84.30,84.29,84.30
CHFJPY,20101112,052300,84.31,84.31,84.30,84.30
CHFJPY,20101112,052400,84.31,84.31,84.31,84.31
CHFJPY,20101112,052500,84.31,84.31,84.31,84.31
CHFJPY,20101112,052600,84.31,84.31,84.30,84.30
CHFJPY,20101112,052700,84.30,84.30,84.29,84.29
CHFJPY,20101112,052800,84.29,84.29,84.29,84.29
CHFJPY,20101112,052900,84.29,84.29,84.29,84.29
CHFJPY,20101112,053000,84.30,84.31,84.30,84.31
CHFJPY,20101112,053100,84.32,84.32,84.31,84.31
CHFJPY,20101112,053200,84.30,84.30,84.27,84.27
CHFJPY,20101112,053300,84.26,84.27,84.26,84.27
CHFJPY,20101112,053400,84.27,84.27,84.26,84.26
CHFJPY,20101112,053500,84.25,84.27,84.25,84.27
CHFJPY,20101112,053600,84.26,84.27,84.26,84.27
CHFJPY,20101112,053700,84.27,84.27,84.26,84.26
CHFJPY,20101112,053800,84.26,84.26,84.26,84.26
CHFJPY,20101112,053900,84.27,84.27,84.27,84.27
CHFJPY,20101112,054000,84.26,84.27,84.26,84.27
CHFJPY,20101112,054100,84.27,84.27,84.26,84.26
CHFJPY,20101112,054200,84.25,84.25,84.24,84.25
CHFJPY,20101112,054300,84.26,84.28,84.26,84.28
CHFJPY,20101112,054400,84.27,84.29,84.27,84.29
CHFJPY,20101112,054500,84.29,84.30,84.29,84.30
CHFJPY,20101112,054600,84.28,84.29,84.28,84.29
CHFJPY,20101112,054700,84.30,84.30,84.30,84.30
CHFJPY,20101112,054800,84.30,84.31,84.29,84.31
CHFJPY,20101112,054900,84.31,84.31,84.31,84.31
CHFJPY,20101112,055000,84.30,84.32,84.30,84.31
CHFJPY,20101112,055100,84.31,84.31,84.31,84.31
CHFJPY,20101112,055200,84.32,84.32,84.32,84.32
CHFJPY,20101112,055300,84.33,84.33,84.33,84.33
CHFJPY,20101112,055400,84.32,84.32,84.32,84.32
CHFJPY,20101112,055500,84.33,84.33,84.32,84.33
CHFJPY,20101112,055600,84.33,84.33,84.33,84.33
CHFJPY,20101112,055700,84.34,84.36,84.34,84.35
CHFJPY,20101112,055800,84.34,84.34,84.33,84.33
CHFJPY,20101112,055900,84.33,84.33,84.32,84.33
CHFJPY,20101112,060000,84.32,84.33,84.32,84.32
CHFJPY,20101112,060100,84.31,84.32,84.31,84.32
CHFJPY,20101112,060200,84.32,84.32,84.32,84.32
CHFJPY,20101112,060300,84.31,84.32,84.31,84.32
CHFJPY,20101112,060400,84.31,84.31,84.31,84.31
CHFJPY,20101112,060500,84.32,84.32,84.31,84.31
CHFJPY,20101112,060600,84.32,84.32,84.31,84.32
CHFJPY,20101112,060700,84.33,84.33,84.32,84.32
CHFJPY,20101112,060800,84.33,84.33,84.32,84.32
CHFJPY,20101112,060900,84.33,84.34,84.32,84.34
CHFJPY,20101112,061000,84.33,84.34,84.33,84.33
CHFJPY,20101112,061100,84.34,84.34,84.33,84.33
CHFJPY,20101112,061200,84.32,84.32,84.30,84.31
CHFJPY,20101112,061300,84.31,84.31,84.30,84.30
CHFJPY,20101112,061400,84.29,84.30,84.29,84.30
CHFJPY,20101112,061500,84.30,84.31,84.30,84.31
CHFJPY,20101112,061600,84.30,84.31,84.30,84.30
CHFJPY,20101112,061700,84.29,84.29,84.28,84.28
CHFJPY,20101112,061800,84.28,84.29,84.28,84.29
CHFJPY,20101112,061900,84.30,84.30,84.30,84.30
CHFJPY,20101112,062000,84.29,84.29,84.28,84.28
CHFJPY,20101112,062100,84.29,84.29,84.29,84.29
CHFJPY,20101112,062200,84.29,84.29,84.28,84.29
CHFJPY,20101112,062300,84.28,84.30,84.28,84.30
CHFJPY,20101112,062400,84.29,84.29,84.27,84.28
CHFJPY,20101112,062500,84.29,84.29,84.27,84.27
CHFJPY,20101112,062600,84.28,84.28,84.28,84.28
CHFJPY,20101112,062700,84.28,84.28,84.28,84.28
CHFJPY,20101112,062800,84.28,84.30,84.28,84.30
CHFJPY,20101112,062900,84.31,84.33,84.31,84.32
CHFJPY,20101112,063000,84.33,84.33,84.31,84.31
CHFJPY,20101112,063100,84.30,84.30,84.28,84.28
CHFJPY,20101112,063200,84.28,84.28,84.28,84.28
CHFJPY,20101112,063300,84.27,84.28,84.27,84.28
CHFJPY,20101112,063400,84.28,84.29,84.28,84.29
CHFJPY,20101112,063500,84.30,84.33,84.30,84.33
CHFJPY,20101112,063600,84.32,84.32,84.32,84.32
CHFJPY,20101112,063700,84.31,84.32,84.31,84.31
CHFJPY,20101112,063800,84.32,84.32,84.31,84.31
CHFJPY,20101112,063900,84.30,84.31,84.30,84.31
CHFJPY,20101112,064000,84.30,84.30,84.30,84.30
CHFJPY,20101112,064100,84.30,84.30,84.30,84.30
CHFJPY,20101112,064200,84.30,84.31,84.30,84.30
CHFJPY,20101112,064300,84.30,84.30,84.30,84.30
CHFJPY,20101112,064400,84.31,84.32,84.31,84.31
CHFJPY,20101112,064500,84.32,84.32,84.31,84.31
CHFJPY,20101112,064600,84.31,84.31,84.31,84.31
CHFJPY,20101112,064700,84.30,84.31,84.30,84.31
CHFJPY,20101112,064800,84.32,84.32,84.30,84.31
CHFJPY,20101112,064900,84.30,84.30,84.29,84.30
CHFJPY,20101112,065000,84.28,84.29,84.28,84.28
CHFJPY,20101112,065100,84.29,84.29,84.29,84.29
CHFJPY,20101112,065200,84.30,84.30,84.29,84.30
CHFJPY,20101112,065300,84.31,84.31,84.29,84.29
CHFJPY,20101112,065400,84.28,84.28,84.28,84.28
CHFJPY,20101112,065500,84.28,84.29,84.28,84.29
CHFJPY,20101112,065600,84.29,84.29,84.28,84.29
CHFJPY,20101112,065700,84.30,84.30,84.28,84.29
CHFJPY,20101112,065800,84.30,84.30,84.29,84.30
CHFJPY,20101112,065900,84.29,84.29,84.28,84.28
CHFJPY,20101112,070000,84.27,84.27,84.25,84.26
CHFJPY,20101112,070100,84.25,84.25,84.23,84.23
CHFJPY,20101112,070200,84.22,84.23,84.22,84.23
CHFJPY,20101112,070300,84.22,84.24,84.22,84.23
CHFJPY,20101112,070400,84.22,84.23,84.22,84.23
CHFJPY,20101112,070500,84.22,84.24,84.21,84.21
CHFJPY,20101112,070600,84.22,84.24,84.22,84.24
CHFJPY,20101112,070700,84.23,84.24,84.22,84.22
CHFJPY,20101112,070800,84.23,84.25,84.23,84.24
CHFJPY,20101112,070900,84.25,84.25,84.24,84.24
CHFJPY,20101112,071000,84.25,84.25,84.23,84.24
CHFJPY,20101112,071100,84.25,84.25,84.23,84.24
CHFJPY,20101112,071200,84.25,84.25,84.25,84.25
CHFJPY,20101112,071300,84.24,84.26,84.23,84.25
CHFJPY,20101112,071400,84.24,84.25,84.24,84.25
CHFJPY,20101112,071500,84.26,84.26,84.24,84.24
CHFJPY,20101112,071600,84.25,84.25,84.24,84.24
CHFJPY,20101112,071700,84.23,84.24,84.23,84.24
CHFJPY,20101112,071800,84.25,84.25,84.23,84.24
CHFJPY,20101112,071900,84.24,84.24,84.22,84.22
CHFJPY,20101112,072000,84.22,84.22,84.22,84.22
CHFJPY,20101112,072100,84.21,84.21,84.20,84.20
CHFJPY,20101112,072200,84.21,84.21,84.21,84.21
CHFJPY,20101112,072300,84.21,84.22,84.21,84.21
CHFJPY,20101112,072400,84.22,84.22,84.20,84.21
CHFJPY,20101112,072500,84.22,84.23,84.22,84.23
CHFJPY,20101112,072600,84.22,84.22,84.21,84.21
CHFJPY,20101112,072700,84.21,84.21,84.21,84.21
CHFJPY,20101112,072800,84.20,84.21,84.20,84.20
CHFJPY,20101112,072900,84.21,84.23,84.21,84.23
CHFJPY,20101112,073000,84.23,84.23,84.20,84.21
CHFJPY,20101112,073100,84.20,84.21,84.20,84.20
CHFJPY,20101112,073200,84.19,84.21,84.19,84.20
CHFJPY,20101112,073300,84.21,84.21,84.20,84.21
CHFJPY,20101112,073400,84.22,84.22,84.22,84.22
CHFJPY,20101112,073500,84.21,84.21,84.19,84.19
CHFJPY,20101112,073600,84.18,84.19,84.18,84.19
CHFJPY,20101112,073700,84.20,84.20,84.19,84.19
CHFJPY,20101112,073800,84.20,84.20,84.17,84.17
CHFJPY,20101112,073900,84.18,84.19,84.18,84.18
CHFJPY,20101112,074000,84.19,84.21,84.19,84.19
CHFJPY,20101112,074100,84.18,84.21,84.17,84.20
CHFJPY,20101112,074200,84.21,84.21,84.19,84.19
CHFJPY,20101112,074300,84.20,84.20,84.19,84.19
CHFJPY,20101112,074400,84.20,84.20,84.18,84.18
CHFJPY,20101112,074500,84.17,84.19,84.17,84.19
CHFJPY,20101112,074600,84.18,84.19,84.18,84.19
CHFJPY,20101112,074700,84.20,84.22,84.19,84.22
CHFJPY,20101112,074800,84.21,84.22,84.19,84.20
CHFJPY,20101112,074900,84.21,84.22,84.20,84.22
CHFJPY,20101112,075000,84.21,84.22,84.21,84.22
CHFJPY,20101112,075100,84.23,84.25,84.23,84.25
CHFJPY,20101112,075200,84.24,84.24,84.23,84.23
CHFJPY,20101112,075300,84.22,84.22,84.21,84.21
CHFJPY,20101112,075400,84.20,84.22,84.20,84.22
CHFJPY,20101112,075500,84.21,84.21,84.20,84.21
CHFJPY,20101112,075600,84.20,84.23,84.20,84.23
CHFJPY,20101112,075700,84.24,84.27,84.23,84.23
CHFJPY,20101112,075800,84.21,84.21,84.17,84.19
CHFJPY,20101112,075900,84.18,84.18,84.17,84.17
CHFJPY,20101112,080000,84.18,84.19,84.14,84.14
CHFJPY,20101112,080100,84.15,84.18,84.15,84.16
CHFJPY,20101112,080200,84.15,84.15,84.11,84.14
CHFJPY,20101112,080300,84.13,84.14,84.13,84.14
CHFJPY,20101112,080400,84.15,84.19,84.15,84.19
CHFJPY,20101112,080500,84.17,84.19,84.17,84.18
CHFJPY,20101112,080600,84.19,84.30,84.19,84.30
CHFJPY,20101112,080700,84.31,84.33,84.30,84.30
CHFJPY,20101112,080800,84.31,84.33,84.31,84.33
CHFJPY,20101112,080900,84.32,84.32,84.28,84.31
CHFJPY,20101112,081000,84.30,84.30,84.26,84.28
CHFJPY,20101112,081100,84.29,84.29,84.26,84.26
CHFJPY,20101112,081200,84.28,84.30,84.28,84.30
CHFJPY,20101112,081300,84.31,84.34,84.30,84.33
CHFJPY,20101112,081400,84.34,84.44,84.34,84.34
CHFJPY,20101112,081500,84.33,84.33,84.21,84.28
CHFJPY,20101112,081600,84.29,84.32,84.26,84.26
CHFJPY,20101112,081700,84.33,84.34,84.29,84.31
CHFJPY,20101112,081800,84.30,84.31,84.19,84.31
CHFJPY,20101112,081900,84.32,84.36,84.26,84.26
CHFJPY,20101112,082000,84.27,84.31,84.27,84.31
CHFJPY,20101112,082100,84.30,84.30,84.28,84.28
CHFJPY,20101112,082200,84.27,84.31,84.24,84.29
CHFJPY,20101112,082300,84.32,84.33,84.28,84.31
CHFJPY,20101112,082400,84.30,84.33,84.30,84.30
CHFJPY,20101112,082500,84.29,84.31,84.29,84.29
CHFJPY,20101112,082600,84.28,84.32,84.27,84.27
CHFJPY,20101112,082700,84.24,84.28,84.24,84.27
CHFJPY,20101112,082800,84.26,84.26,84.23,84.24
CHFJPY,20101112,082900,84.25,84.26,84.24,84.24
CHFJPY,20101112,083000,84.22,84.23,84.19,84.23
CHFJPY,20101112,083100,84.22,84.22,84.22,84.22
CHFJPY,20101112,083200,84.22,84.22,84.21,84.22
CHFJPY,20101112,083300,84.23,84.23,84.15,84.15
CHFJPY,20101112,083400,84.11,84.11,84.03,84.04
CHFJPY,20101112,083500,84.05,84.09,84.03,84.08
CHFJPY,20101112,083600,84.06,84.08,83.96,83.96
CHFJPY,20101112,083700,83.94,84.01,83.94,84.00
CHFJPY,20101112,083800,83.99,84.05,83.98,84.00
CHFJPY,20101112,083900,83.99,84.00,83.93,83.94
CHFJPY,20101112,084000,83.95,83.95,83.91,83.92
CHFJPY,20101112,084100,83.94,83.94,83.86,83.86
CHFJPY,20101112,084200,83.84,83.92,83.83,83.89
CHFJPY,20101112,084300,83.88,83.89,83.84,83.84
CHFJPY,20101112,084400,83.83,83.86,83.83,83.86
CHFJPY,20101112,084500,83.87,83.90,83.87,83.90
CHFJPY,20101112,084600,83.89,83.90,83.88,83.88
CHFJPY,20101112,084700,83.89,83.91,83.89,83.90
CHFJPY,20101112,084800,83.91,83.97,83.91,83.97
CHFJPY,20101112,084900,83.99,84.00,83.97,83.98
CHFJPY,20101112,085000,83.99,84.00,83.95,83.98
CHFJPY,20101112,085100,83.97,83.98,83.96,83.98
CHFJPY,20101112,085200,83.97,84.00,83.97,83.98
CHFJPY,20101112,085300,83.97,83.98,83.95,83.95
CHFJPY,20101112,085400,83.94,83.95,83.92,83.92
CHFJPY,20101112,085500,83.91,83.92,83.88,83.88
CHFJPY,20101112,085600,83.87,83.88,83.85,83.87
CHFJPY,20101112,085700,83.88,83.91,83.88,83.91
CHFJPY,20101112,085800,83.90,83.92,83.89,83.90
CHFJPY,20101112,085900,83.89,83.91,83.89,83.91
CHFJPY,20101112,090000,83.92,83.94,83.88,83.88
CHFJPY,20101112,090100,83.89,83.95,83.89,83.95
CHFJPY,20101112,090200,83.96,83.99,83.96,83.97
CHFJPY,20101112,090300,83.98,84.00,83.98,83.99
CHFJPY,20101112,090400,83.98,83.99,83.97,83.97
CHFJPY,20101112,090500,83.98,84.02,83.97,84.02
CHFJPY,20101112,090600,84.03,84.03,83.98,83.98
CHFJPY,20101112,090700,83.99,83.99,83.94,83.95
CHFJPY,20101112,090800,83.94,83.97,83.94,83.97
CHFJPY,20101112,090900,83.96,83.98,83.96,83.97
CHFJPY,20101112,091000,83.98,83.98,83.92,83.95
CHFJPY,20101112,091100,83.94,83.95,83.92,83.95
CHFJPY,20101112,091200,83.94,83.94,83.92,83.92
CHFJPY,20101112,091300,83.91,83.94,83.91,83.94
CHFJPY,20101112,091400,83.95,83.97,83.94,83.95
CHFJPY,20101112,091500,83.96,83.96,83.84,83.88
CHFJPY,20101112,091600,83.89,83.89,83.81,83.85
CHFJPY,20101112,091700,83.86,83.87,83.83,83.84
CHFJPY,20101112,091800,83.85,83.87,83.84,83.86
CHFJPY,20101112,091900,83.85,83.85,83.73,83.73
CHFJPY,20101112,092000,83.72,83.77,83.69,83.70
CHFJPY,20101112,092100,83.71,83.76,83.70,83.75
CHFJPY,20101112,092200,83.74,83.75,83.74,83.75
CHFJPY,20101112,092300,83.76,83.77,83.75,83.76
CHFJPY,20101112,092400,83.77,83.81,83.77,83.80
CHFJPY,20101112,092500,83.81,83.83,83.81,83.83
CHFJPY,20101112,092600,83.82,83.84,83.82,83.84
CHFJPY,20101112,092700,83.85,83.88,83.85,83.86
CHFJPY,20101112,092800,83.87,83.88,83.87,83.87
CHFJPY,20101112,092900,83.88,83.88,83.87,83.87
CHFJPY,20101112,093000,83.87,83.88,83.87,83.88
CHFJPY,20101112,093100,83.87,83.88,83.86,83.88
CHFJPY,20101112,093200,83.87,83.87,83.85,83.86
CHFJPY,20101112,093300,83.87,83.88,83.86,83.86
CHFJPY,20101112,093400,83.85,83.87,83.83,83.83
CHFJPY,20101112,093500,83.84,83.89,83.83,83.88
CHFJPY,20101112,093600,83.89,83.94,83.89,83.94
CHFJPY,20101112,093700,83.95,83.99,83.95,83.97
CHFJPY,20101112,093800,83.96,83.98,83.96,83.98
CHFJPY,20101112,093900,83.99,83.99,83.98,83.98
CHFJPY,20101112,094000,83.99,84.00,83.98,83.99
CHFJPY,20101112,094100,83.98,83.98,83.97,83.98
CHFJPY,20101112,094200,83.99,84.00,83.99,84.00
CHFJPY,20101112,094300,84.01,84.01,84.00,84.01
CHFJPY,20101112,094400,84.00,84.00,84.00,84.00
CHFJPY,20101112,094500,84.00,84.02,84.00,84.02
CHFJPY,20101112,094600,84.01,84.04,84.01,84.03
CHFJPY,20101112,094700,84.04,84.04,84.01,84.01
CHFJPY,20101112,094800,84.01,84.03,84.01,84.03
CHFJPY,20101112,094900,84.04,84.04,83.97,83.97
CHFJPY,20101112,095000,83.98,84.02,83.98,84.01
CHFJPY,20101112,095100,84.02,84.03,84.01,84.02
CHFJPY,20101112,095200,84.01,84.03,84.01,84.02
CHFJPY,20101112,095300,84.03,84.03,84.00,84.02
CHFJPY,20101112,095400,84.03,84.07,84.03,84.06
CHFJPY,20101112,095500,84.07,84.08,84.07,84.08
CHFJPY,20101112,095600,84.09,84.09,84.07,84.08
CHFJPY,20101112,095700,84.09,84.16,84.09,84.16
CHFJPY,20101112,095800,84.15,84.19,84.15,84.17
CHFJPY,20101112,095900,84.18,84.19,84.14,84.14
CHFJPY,20101112,100000,84.13,84.13,84.11,84.11
CHFJPY,20101112,100100,84.12,84.14,84.12,84.14
CHFJPY,20101112,100200,84.13,84.14,84.12,84.13
CHFJPY,20101112,100300,84.14,84.14,84.09,84.09
CHFJPY,20101112,100400,84.10,84.10,84.06,84.08
CHFJPY,20101112,100500,84.07,84.07,84.04,84.04
CHFJPY,20101112,100600,84.03,84.04,84.02,84.02
CHFJPY,20101112,100700,84.01,84.02,84.00,84.01
CHFJPY,20101112,100800,84.02,84.02,83.98,83.99
CHFJPY,20101112,100900,83.98,83.98,83.96,83.97
CHFJPY,20101112,101000,83.98,84.00,83.98,84.00
CHFJPY,20101112,101100,83.99,84.05,83.99,84.04
CHFJPY,20101112,101200,84.05,84.06,84.05,84.05
CHFJPY,20101112,101300,84.06,84.06,84.04,84.06
CHFJPY,20101112,101400,84.07,84.09,84.07,84.08
CHFJPY,20101112,101500,84.09,84.09,84.07,84.08
CHFJPY,20101112,101600,84.09,84.11,84.09,84.11
CHFJPY,20101112,101700,84.12,84.16,84.12,84.13
CHFJPY,20101112,101800,84.14,84.16,84.13,84.14
CHFJPY,20101112,101900,84.15,84.17,84.15,84.16
CHFJPY,20101112,102000,84.15,84.15,84.12,84.14
CHFJPY,20101112,102100,84.12,84.14,84.12,84.12
CHFJPY,20101112,102200,84.11,84.11,84.08,84.09
CHFJPY,20101112,102300,84.08,84.09,84.08,84.08
CHFJPY,20101112,102400,84.09,84.13,84.09,84.12
CHFJPY,20101112,102500,84.11,84.11,84.11,84.11
CHFJPY,20101112,102600,84.11,84.11,84.08,84.11
CHFJPY,20101112,102700,84.10,84.11,84.08,84.08
CHFJPY,20101112,102800,84.07,84.07,84.06,84.06
CHFJPY,20101112,102900,84.05,84.06,84.05,84.06
CHFJPY,20101112,103000,84.07,84.08,84.06,84.06
CHFJPY,20101112,103100,84.07,84.11,84.06,84.10
CHFJPY,20101112,103200,84.11,84.18,84.11,84.18
CHFJPY,20101112,103300,84.19,84.21,84.17,84.19
CHFJPY,20101112,103400,84.20,84.21,84.19,84.19
CHFJPY,20101112,103500,84.19,84.19,84.19,84.19
CHFJPY,20101112,103600,84.18,84.19,84.18,84.19
CHFJPY,20101112,103700,84.18,84.19,84.17,84.18
CHFJPY,20101112,103800,84.17,84.17,84.17,84.17
CHFJPY,20101112,103900,84.17,84.19,84.16,84.16
CHFJPY,20101112,104000,84.15,84.18,84.14,84.18
CHFJPY,20101112,104100,84.19,84.20,84.19,84.20
CHFJPY,20101112,104200,84.21,84.23,84.20,84.23
CHFJPY,20101112,104300,84.24,84.24,84.20,84.20
CHFJPY,20101112,104400,84.19,84.19,84.17,84.18
CHFJPY,20101112,104500,84.19,84.19,84.17,84.17
CHFJPY,20101112,104600,84.16,84.17,84.16,84.17
CHFJPY,20101112,104700,84.18,84.20,84.17,84.20
CHFJPY,20101112,104800,84.21,84.22,84.21,84.21
CHFJPY,20101112,104900,84.22,84.24,84.22,84.24
CHFJPY,20101112,105000,84.23,84.26,84.23,84.26
CHFJPY,20101112,105100,84.27,84.28,84.27,84.28
CHFJPY,20101112,105200,84.27,84.29,84.27,84.28
CHFJPY,20101112,105300,84.30,84.30,84.27,84.28
CHFJPY,20101112,105400,84.27,84.27,84.25,84.25
CHFJPY,20101112,105500,84.24,84.26,84.24,84.25
CHFJPY,20101112,105600,84.26,84.26,84.24,84.26
CHFJPY,20101112,105700,84.27,84.27,84.25,84.26
CHFJPY,20101112,105800,84.27,84.27,84.26,84.27
CHFJPY,20101112,105900,84.28,84.28,84.27,84.27
CHFJPY,20101112,110000,84.28,84.33,84.28,84.31
CHFJPY,20101112,110100,84.32,84.32,84.29,84.31
CHFJPY,20101112,110200,84.32,84.34,84.28,84.28
CHFJPY,20101112,110300,84.27,84.27,84.19,84.19
CHFJPY,20101112,110400,84.20,84.20,84.17,84.20
CHFJPY,20101112,110500,84.19,84.20,84.15,84.17
CHFJPY,20101112,110600,84.16,84.21,84.16,84.21
CHFJPY,20101112,110700,84.20,84.21,84.19,84.19
CHFJPY,20101112,110800,84.20,84.22,84.20,84.22
CHFJPY,20101112,110900,84.23,84.25,84.23,84.25
CHFJPY,20101112,111000,84.24,84.24,84.22,84.22
CHFJPY,20101112,111100,84.21,84.21,84.19,84.19
CHFJPY,20101112,111200,84.18,84.19,84.17,84.19
CHFJPY,20101112,111300,84.20,84.22,84.19,84.22
CHFJPY,20101112,111400,84.23,84.25,84.23,84.23
CHFJPY,20101112,111500,84.22,84.25,84.22,84.23
CHFJPY,20101112,111600,84.22,84.31,84.22,84.31
CHFJPY,20101112,111700,84.32,84.32,84.28,84.28
CHFJPY,20101112,111800,84.27,84.28,84.22,84.22
CHFJPY,20101112,111900,84.21,84.25,84.21,84.24
CHFJPY,20101112,112000,84.23,84.25,84.22,84.25
CHFJPY,20101112,112100,84.26,84.26,84.24,84.24
CHFJPY,20101112,112200,84.25,84.26,84.24,84.26
CHFJPY,20101112,112300,84.25,84.25,84.18,84.19
CHFJPY,20101112,112400,84.20,84.24,84.20,84.23
CHFJPY,20101112,112500,84.22,84.24,84.22,84.24
CHFJPY,20101112,112600,84.25,84.31,84.25,84.29
CHFJPY,20101112,112700,84.28,84.29,84.25,84.26
CHFJPY,20101112,112800,84.25,84.31,84.25,84.30
CHFJPY,20101112,112900,84.29,84.29,84.24,84.25
CHFJPY,20101112,113000,84.26,84.26,84.23,84.25
CHFJPY,20101112,113100,84.26,84.28,84.26,84.27
CHFJPY,20101112,113200,84.25,84.31,84.25,84.26
CHFJPY,20101112,113300,84.27,84.33,84.27,84.33
CHFJPY,20101112,113400,84.32,84.33,84.29,84.30
CHFJPY,20101112,113500,84.31,84.31,84.26,84.26
CHFJPY,20101112,113600,84.25,84.25,84.17,84.18
CHFJPY,20101112,113700,84.19,84.19,84.15,84.16
CHFJPY,20101112,113800,84.17,84.25,84.17,84.25
CHFJPY,20101112,113900,84.26,84.28,84.25,84.25
CHFJPY,20101112,114000,84.26,84.26,84.22,84.25
CHFJPY,20101112,114100,84.26,84.28,84.25,84.25
CHFJPY,20101112,114200,84.26,84.28,84.21,84.21
CHFJPY,20101112,114300,84.20,84.21,84.16,84.18
CHFJPY,20101112,114400,84.19,84.22,84.19,84.22
CHFJPY,20101112,114500,84.23,84.24,84.23,84.24
CHFJPY,20101112,114600,84.25,84.30,84.25,84.27
CHFJPY,20101112,114700,84.28,84.33,84.28,84.32
CHFJPY,20101112,114800,84.31,84.32,84.26,84.26
CHFJPY,20101112,114900,84.25,84.25,84.19,84.19
CHFJPY,20101112,115000,84.20,84.28,84.20,84.28
CHFJPY,20101112,115100,84.29,84.36,84.29,84.33
CHFJPY,20101112,115200,84.34,84.34,84.33,84.34
CHFJPY,20101112,115300,84.33,84.33,84.31,84.32
CHFJPY,20101112,115400,84.31,84.31,84.28,84.28
CHFJPY,20101112,115500,84.27,84.29,84.26,84.29
CHFJPY,20101112,115600,84.28,84.28,84.25,84.26
CHFJPY,20101112,115700,84.27,84.30,84.27,84.28
CHFJPY,20101112,115800,84.27,84.27,84.26,84.26
CHFJPY,20101112,115900,84.25,84.26,84.25,84.26
CHFJPY,20101112,120000,84.27,84.27,84.24,84.26
CHFJPY,20101112,120100,84.27,84.31,84.27,84.31
CHFJPY,20101112,120200,84.31,84.32,84.30,84.31
CHFJPY,20101112,120300,84.30,84.30,84.26,84.26
CHFJPY,20101112,120400,84.25,84.30,84.25,84.30
CHFJPY,20101112,120500,84.29,84.29,84.27,84.28
CHFJPY,20101112,120600,84.27,84.28,84.24,84.24
CHFJPY,20101112,120700,84.25,84.26,84.25,84.25
CHFJPY,20101112,120800,84.26,84.26,84.22,84.22
CHFJPY,20101112,120900,84.23,84.28,84.12,84.28
CHFJPY,20101112,121000,84.27,84.27,84.14,84.19
CHFJPY,20101112,121100,84.20,84.25,84.19,84.23
CHFJPY,20101112,121200,84.22,84.23,84.14,84.15
CHFJPY,20101112,121300,84.16,84.16,84.13,84.16
CHFJPY,20101112,121400,84.17,84.23,84.17,84.22
CHFJPY,20101112,121500,84.21,84.25,84.20,84.25
CHFJPY,20101112,121600,84.24,84.24,84.17,84.17
CHFJPY,20101112,121700,84.16,84.16,84.14,84.14
CHFJPY,20101112,121800,84.15,84.15,84.14,84.15
CHFJPY,20101112,121900,84.14,84.15,84.14,84.15
CHFJPY,20101112,122000,84.17,84.18,84.14,84.14
CHFJPY,20101112,122100,84.15,84.18,84.15,84.18
CHFJPY,20101112,122200,84.19,84.19,84.17,84.19
CHFJPY,20101112,122300,84.20,84.21,84.19,84.20
CHFJPY,20101112,122400,84.19,84.20,84.18,84.20
CHFJPY,20101112,122500,84.21,84.22,84.18,84.20
CHFJPY,20101112,122600,84.19,84.23,84.19,84.23
CHFJPY,20101112,122700,84.24,84.27,84.24,84.26
CHFJPY,20101112,122800,84.25,84.28,84.25,84.27
CHFJPY,20101112,122900,84.26,84.28,84.25,84.25
CHFJPY,20101112,123000,84.26,84.26,84.24,84.24
CHFJPY,20101112,123100,84.25,84.27,84.22,84.27
CHFJPY,20101112,123200,84.28,84.28,84.27,84.27
CHFJPY,20101112,123300,84.28,84.29,84.26,84.28
CHFJPY,20101112,123400,84.29,84.29,84.28,84.28
CHFJPY,20101112,123500,84.27,84.27,84.26,84.26
CHFJPY,20101112,123600,84.27,84.29,84.27,84.29
CHFJPY,20101112,123700,84.28,84.29,84.28,84.28
CHFJPY,20101112,123800,84.30,84.32,84.30,84.32
CHFJPY,20101112,123900,84.33,84.34,84.32,84.32
CHFJPY,20101112,124000,84.33,84.36,84.33,84.36
CHFJPY,20101112,124100,84.35,84.35,84.32,84.32
CHFJPY,20101112,124200,84.31,84.31,84.25,84.25
CHFJPY,20101112,124300,84.26,84.29,84.23,84.23
CHFJPY,20101112,124400,84.25,84.28,84.25,84.28
CHFJPY,20101112,124500,84.29,84.30,84.28,84.29
CHFJPY,20101112,124600,84.30,84.31,84.29,84.31
CHFJPY,20101112,124700,84.30,84.30,84.24,84.24
CHFJPY,20101112,124800,84.23,84.25,84.23,84.25
CHFJPY,20101112,124900,84.26,84.27,84.25,84.25
CHFJPY,20101112,125000,84.24,84.28,84.24,84.28
CHFJPY,20101112,125100,84.29,84.29,84.28,84.28
CHFJPY,20101112,125200,84.27,84.27,84.27,84.27
CHFJPY,20101112,125300,84.27,84.27,84.26,84.27
CHFJPY,20101112,125400,84.26,84.28,84.26,84.28
CHFJPY,20101112,125500,84.29,84.29,84.28,84.28
CHFJPY,20101112,125600,84.27,84.28,84.27,84.28
CHFJPY,20101112,125700,84.29,84.29,84.29,84.29
CHFJPY,20101112,125800,84.29,84.29,84.28,84.29
CHFJPY,20101112,125900,84.29,84.29,84.29,84.29
CHFJPY,20101112,130000,84.28,84.28,84.25,84.26
CHFJPY,20101112,130100,84.25,84.25,84.25,84.25
CHFJPY,20101112,130200,84.26,84.28,84.25,84.27
CHFJPY,20101112,130300,84.26,84.26,84.25,84.25
CHFJPY,20101112,130400,84.26,84.26,84.25,84.25
CHFJPY,20101112,130500,84.26,84.26,84.25,84.26
CHFJPY,20101112,130600,84.25,84.26,84.25,84.25
CHFJPY,20101112,130700,84.26,84.26,84.25,84.26
CHFJPY,20101112,130800,84.26,84.26,84.25,84.26
CHFJPY,20101112,130900,84.25,84.25,84.25,84.25
CHFJPY,20101112,131000,84.25,84.25,84.25,84.25
CHFJPY,20101112,131100,84.25,84.26,84.23,84.26
CHFJPY,20101112,131200,84.25,84.27,84.25,84.25
CHFJPY,20101112,131300,84.25,84.25,84.25,84.25
CHFJPY,20101112,131400,84.26,84.26,84.24,84.24
CHFJPY,20101112,131500,84.25,84.25,84.24,84.24
CHFJPY,20101112,131600,84.25,84.25,84.24,84.24
CHFJPY,20101112,131700,84.25,84.28,84.24,84.28
CHFJPY,20101112,131800,84.27,84.27,84.26,84.27
CHFJPY,20101112,131900,84.28,84.29,84.28,84.29
CHFJPY,20101112,132000,84.30,84.31,84.29,84.31
CHFJPY,20101112,132100,84.32,84.32,84.30,84.30
CHFJPY,20101112,132200,84.29,84.29,84.27,84.27
CHFJPY,20101112,132300,84.26,84.27,84.26,84.27
CHFJPY,20101112,132400,84.28,84.31,84.28,84.30
CHFJPY,20101112,132500,84.29,84.31,84.29,84.30
CHFJPY,20101112,132600,84.30,84.30,84.29,84.30
CHFJPY,20101112,132700,84.29,84.29,84.28,84.29
CHFJPY,20101112,132800,84.28,84.28,84.28,84.28
CHFJPY,20101112,132900,84.28,84.28,84.26,84.26
CHFJPY,20101112,133000,84.27,84.27,84.25,84.25
CHFJPY,20101112,133100,84.24,84.24,84.24,84.24
CHFJPY,20101112,133200,84.24,84.25,84.24,84.24
CHFJPY,20101112,133300,84.25,84.26,84.24,84.25
CHFJPY,20101112,133400,84.24,84.24,84.24,84.24
CHFJPY,20101112,133500,84.24,84.25,84.24,84.24
CHFJPY,20101112,133600,84.24,84.24,84.24,84.24
CHFJPY,20101112,133700,84.23,84.23,84.23,84.23
CHFJPY,20101112,133800,84.23,84.24,84.22,84.22
CHFJPY,20101112,133900,84.23,84.23,84.20,84.20
CHFJPY,20101112,134000,84.18,84.19,84.18,84.19
CHFJPY,20101112,134100,84.18,84.20,84.17,84.19
CHFJPY,20101112,134200,84.18,84.19,84.16,84.16
CHFJPY,20101112,134300,84.17,84.17,84.17,84.17
CHFJPY,20101112,134400,84.18,84.18,84.17,84.17
CHFJPY,20101112,134500,84.17,84.19,84.17,84.19
CHFJPY,20101112,134600,84.19,84.20,84.19,84.20
CHFJPY,20101112,134700,84.21,84.22,84.20,84.22
CHFJPY,20101112,134800,84.21,84.22,84.19,84.19
CHFJPY,20101112,134900,84.19,84.20,84.19,84.19
CHFJPY,20101112,135000,84.20,84.21,84.20,84.21
CHFJPY,20101112,135100,84.22,84.23,84.21,84.21
CHFJPY,20101112,135200,84.22,84.22,84.21,84.21
CHFJPY,20101112,135300,84.22,84.23,84.22,84.22
CHFJPY,20101112,135400,84.21,84.21,84.19,84.21
CHFJPY,20101112,135500,84.20,84.21,84.20,84.20
CHFJPY,20101112,135600,84.21,84.21,84.20,84.21
CHFJPY,20101112,135700,84.22,84.22,84.20,84.20
CHFJPY,20101112,135800,84.21,84.22,84.21,84.22
CHFJPY,20101112,135900,84.21,84.22,84.20,84.20
CHFJPY,20101112,140000,84.21,84.21,84.20,84.20
CHFJPY,20101112,140100,84.19,84.19,84.17,84.17
CHFJPY,20101112,140200,84.18,84.18,84.16,84.17
CHFJPY,20101112,140300,84.16,84.16,84.13,84.14
CHFJPY,20101112,140400,84.13,84.14,84.13,84.13
CHFJPY,20101112,140500,84.14,84.17,84.14,84.17
CHFJPY,20101112,140600,84.16,84.16,84.13,84.14
CHFJPY,20101112,140700,84.13,84.15,84.12,84.14
CHFJPY,20101112,140800,84.13,84.15,84.12,84.15
CHFJPY,20101112,140900,84.14,84.18,84.14,84.18
CHFJPY,20101112,141000,84.19,84.22,84.19,84.22
CHFJPY,20101112,141100,84.24,84.24,84.24,84.24
CHFJPY,20101112,141200,84.25,84.26,84.24,84.25
CHFJPY,20101112,141300,84.24,84.25,84.22,84.25
CHFJPY,20101112,141400,84.26,84.28,84.26,84.26
CHFJPY,20101112,141500,84.25,84.27,84.25,84.26
CHFJPY,20101112,141600,84.25,84.26,84.25,84.25
CHFJPY,20101112,141700,84.24,84.24,84.24,84.24
CHFJPY,20101112,141800,84.24,84.25,84.24,84.25
CHFJPY,20101112,141900,84.24,84.25,84.24,84.25
CHFJPY,20101112,142000,84.25,84.26,84.25,84.25
CHFJPY,20101112,142100,84.24,84.26,84.21,84.26
CHFJPY,20101112,142200,84.27,84.29,84.25,84.27
CHFJPY,20101112,142300,84.28,84.32,84.28,84.30
CHFJPY,20101112,142400,84.31,84.32,84.28,84.28
CHFJPY,20101112,142500,84.29,84.30,84.29,84.30
CHFJPY,20101112,142600,84.29,84.31,84.28,84.31
CHFJPY,20101112,142700,84.30,84.30,84.28,84.30
CHFJPY,20101112,142800,84.29,84.30,84.28,84.28
CHFJPY,20101112,142900,84.27,84.27,84.25,84.26
CHFJPY,20101112,143000,84.27,84.28,84.27,84.27
CHFJPY,20101112,143100,84.28,84.31,84.28,84.28
CHFJPY,20101112,143200,84.30,84.34,84.30,84.34
CHFJPY,20101112,143300,84.35,84.36,84.34,84.35
CHFJPY,20101112,143400,84.36,84.37,84.34,84.35
CHFJPY,20101112,143500,84.34,84.34,84.32,84.32
CHFJPY,20101112,143600,84.31,84.31,84.28,84.28
CHFJPY,20101112,143700,84.29,84.29,84.25,84.27
CHFJPY,20101112,143800,84.26,84.27,84.25,84.25
CHFJPY,20101112,143900,84.26,84.26,84.23,84.23
CHFJPY,20101112,144000,84.24,84.24,84.22,84.22
CHFJPY,20101112,144100,84.23,84.24,84.20,84.22
CHFJPY,20101112,144200,84.21,84.22,84.19,84.22
CHFJPY,20101112,144300,84.21,84.21,84.18,84.20
CHFJPY,20101112,144400,84.19,84.22,84.19,84.22
CHFJPY,20101112,144500,84.23,84.24,84.23,84.24
CHFJPY,20101112,144600,84.23,84.26,84.23,84.25
CHFJPY,20101112,144700,84.26,84.26,84.22,84.23
CHFJPY,20101112,144800,84.22,84.22,84.20,84.20
CHFJPY,20101112,144900,84.21,84.21,84.17,84.17
CHFJPY,20101112,145000,84.18,84.20,84.18,84.20
CHFJPY,20101112,145100,84.21,84.24,84.21,84.24
CHFJPY,20101112,145200,84.25,84.27,84.25,84.26
CHFJPY,20101112,145300,84.27,84.29,84.24,84.25
CHFJPY,20101112,145400,84.24,84.24,84.20,84.20
CHFJPY,20101112,145500,84.21,84.24,84.20,84.23
CHFJPY,20101112,145600,84.24,84.28,84.24,84.28
CHFJPY,20101112,145700,84.27,84.33,84.27,84.33
CHFJPY,20101112,145800,84.34,84.37,84.33,84.33
CHFJPY,20101112,145900,84.34,84.34,84.32,84.32
CHFJPY,20101112,150000,84.31,84.31,84.27,84.28
CHFJPY,20101112,150100,84.29,84.34,84.29,84.34
CHFJPY,20101112,150200,84.35,84.36,84.34,84.35
CHFJPY,20101112,150300,84.34,84.41,84.34,84.40
CHFJPY,20101112,150400,84.39,84.39,84.36,84.38
CHFJPY,20101112,150500,84.39,84.41,84.39,84.41
CHFJPY,20101112,150600,84.42,84.42,84.40,84.40
CHFJPY,20101112,150700,84.41,84.41,84.41,84.41
CHFJPY,20101112,150800,84.40,84.43,84.40,84.43
CHFJPY,20101112,150900,84.44,84.48,84.43,84.47
CHFJPY,20101112,151000,84.48,84.48,84.45,84.45
CHFJPY,20101112,151100,84.44,84.44,84.40,84.40
CHFJPY,20101112,151200,84.41,84.43,84.41,84.42
CHFJPY,20101112,151300,84.43,84.43,84.42,84.42
CHFJPY,20101112,151400,84.43,84.47,84.43,84.46
CHFJPY,20101112,151500,84.45,84.46,84.44,84.44
CHFJPY,20101112,151600,84.45,84.45,84.44,84.44
CHFJPY,20101112,151700,84.45,84.45,84.43,84.43
CHFJPY,20101112,151800,84.42,84.42,84.40,84.40
CHFJPY,20101112,151900,84.41,84.44,84.41,84.44
CHFJPY,20101112,152000,84.45,84.46,84.44,84.46
CHFJPY,20101112,152100,84.47,84.47,84.45,84.45
CHFJPY,20101112,152200,84.44,84.44,84.41,84.41
CHFJPY,20101112,152300,84.40,84.41,84.39,84.41
CHFJPY,20101112,152400,84.40,84.41,84.39,84.41
CHFJPY,20101112,152500,84.40,84.41,84.39,84.40
CHFJPY,20101112,152600,84.41,84.44,84.41,84.44
CHFJPY,20101112,152700,84.43,84.45,84.42,84.45
CHFJPY,20101112,152800,84.44,84.45,84.44,84.44
CHFJPY,20101112,152900,84.45,84.48,84.44,84.47
CHFJPY,20101112,153000,84.46,84.46,84.45,84.45
CHFJPY,20101112,153100,84.46,84.46,84.45,84.45
CHFJPY,20101112,153200,84.45,84.45,84.45,84.45
CHFJPY,20101112,153300,84.44,84.45,84.44,84.45
CHFJPY,20101112,153400,84.44,84.45,84.44,84.44
CHFJPY,20101112,153500,84.45,84.48,84.45,84.45
CHFJPY,20101112,153600,84.46,84.50,84.46,84.50
CHFJPY,20101112,153700,84.51,84.52,84.50,84.50
CHFJPY,20101112,153800,84.51,84.52,84.50,84.50
CHFJPY,20101112,153900,84.49,84.50,84.48,84.48
CHFJPY,20101112,154000,84.49,84.49,84.47,84.47
CHFJPY,20101112,154100,84.48,84.50,84.47,84.48
CHFJPY,20101112,154200,84.49,84.50,84.49,84.50
CHFJPY,20101112,154300,84.49,84.49,84.46,84.47
CHFJPY,20101112,154400,84.47,84.51,84.47,84.50
CHFJPY,20101112,154500,84.51,84.54,84.51,84.53
CHFJPY,20101112,154600,84.52,84.53,84.52,84.53
CHFJPY,20101112,154700,84.52,84.53,84.51,84.51
CHFJPY,20101112,154800,84.52,84.55,84.52,84.53
CHFJPY,20101112,154900,84.54,84.54,84.51,84.52
CHFJPY,20101112,155000,84.53,84.53,84.51,84.51
CHFJPY,20101112,155100,84.50,84.51,84.50,84.50
CHFJPY,20101112,155200,84.51,84.55,84.51,84.55
CHFJPY,20101112,155300,84.54,84.55,84.53,84.53
CHFJPY,20101112,155400,84.52,84.53,84.52,84.53
CHFJPY,20101112,155500,84.54,84.55,84.53,84.53
CHFJPY,20101112,155600,84.52,84.53,84.51,84.53
CHFJPY,20101112,155700,84.52,84.55,84.51,84.53
CHFJPY,20101112,155800,84.54,84.55,84.52,84.52
CHFJPY,20101112,155900,84.51,84.53,84.50,84.51
CHFJPY,20101112,160000,84.52,84.53,84.50,84.50
CHFJPY,20101112,160100,84.51,84.53,84.51,84.52
CHFJPY,20101112,160200,84.51,84.51,84.48,84.48
CHFJPY,20101112,160300,84.49,84.50,84.46,84.46
CHFJPY,20101112,160400,84.45,84.47,84.42,84.43
CHFJPY,20101112,160500,84.44,84.46,84.44,84.46
CHFJPY,20101112,160600,84.45,84.45,84.43,84.44
CHFJPY,20101112,160700,84.43,84.44,84.42,84.42
CHFJPY,20101112,160800,84.43,84.43,84.40,84.41
CHFJPY,20101112,160900,84.42,84.47,84.41,84.47
CHFJPY,20101112,161000,84.46,84.46,84.38,84.38
CHFJPY,20101112,161100,84.37,84.37,84.34,84.34
CHFJPY,20101112,161200,84.35,84.36,84.32,84.33
CHFJPY,20101112,161300,84.32,84.32,84.30,84.31
CHFJPY,20101112,161400,84.30,84.33,84.30,84.32
CHFJPY,20101112,161500,84.31,84.32,84.30,84.30
CHFJPY,20101112,161600,84.31,84.35,84.26,84.26
CHFJPY,20101112,161700,84.28,84.29,84.24,84.28
CHFJPY,20101112,161800,84.29,84.33,84.29,84.33
CHFJPY,20101112,161900,84.32,84.32,84.24,84.24
CHFJPY,20101112,162000,84.25,84.26,84.21,84.25
CHFJPY,20101112,162100,84.26,84.29,84.25,84.29
CHFJPY,20101112,162200,84.28,84.30,84.28,84.28
CHFJPY,20101112,162300,84.29,84.29,84.27,84.28
CHFJPY,20101112,162400,84.29,84.32,84.29,84.30
CHFJPY,20101112,162500,84.31,84.35,84.31,84.35
CHFJPY,20101112,162600,84.34,84.36,84.32,84.35
CHFJPY,20101112,162700,84.33,84.34,84.30,84.30
CHFJPY,20101112,162800,84.29,84.33,84.29,84.32
CHFJPY,20101112,162900,84.33,84.36,84.33,84.34
CHFJPY,20101112,163000,84.36,84.36,84.34,84.34
CHFJPY,20101112,163100,84.35,84.36,84.33,84.33
CHFJPY,20101112,163200,84.32,84.35,84.32,84.35
CHFJPY,20101112,163300,84.36,84.37,84.33,84.34
CHFJPY,20101112,163400,84.33,84.34,84.32,84.33
CHFJPY,20101112,163500,84.34,84.36,84.34,84.36
CHFJPY,20101112,163600,84.35,84.36,84.31,84.32
CHFJPY,20101112,163700,84.33,84.33,84.32,84.33
CHFJPY,20101112,163800,84.33,84.33,84.33,84.33
CHFJPY,20101112,163900,84.32,84.36,84.32,84.36
CHFJPY,20101112,164000,84.37,84.39,84.36,84.36
CHFJPY,20101112,164100,84.35,84.36,84.33,84.33
CHFJPY,20101112,164200,84.34,84.37,84.34,84.37
CHFJPY,20101112,164300,84.38,84.39,84.38,84.39
CHFJPY,20101112,164400,84.38,84.38,84.38,84.38
CHFJPY,20101112,164500,84.37,84.38,84.37,84.38
CHFJPY,20101112,164600,84.37,84.38,84.37,84.37
CHFJPY,20101112,164700,84.36,84.37,84.34,84.34
CHFJPY,20101112,164800,84.36,84.36,84.33,84.34
CHFJPY,20101112,164900,84.33,84.33,84.31,84.31
CHFJPY,20101112,165000,84.32,84.32,84.30,84.30
CHFJPY,20101112,165100,84.29,84.32,84.29,84.32
CHFJPY,20101112,165200,84.31,84.31,84.29,84.30
CHFJPY,20101112,165300,84.29,84.30,84.29,84.30
CHFJPY,20101112,165400,84.29,84.29,84.25,84.25
CHFJPY,20101112,165500,84.26,84.28,84.25,84.28
CHFJPY,20101112,165600,84.29,84.29,84.25,84.27
CHFJPY,20101112,165700,84.28,84.28,84.25,84.26
CHFJPY,20101112,165800,84.27,84.29,84.24,84.24
CHFJPY,20101112,165900,84.23,84.25,84.22,84.24
CHFJPY,20101112,170000,84.25,84.28,84.25,84.27
CHFJPY,20101112,170100,84.28,84.29,84.28,84.29
CHFJPY,20101112,170200,84.30,84.31,84.29,84.31
CHFJPY,20101112,170300,84.32,84.32,84.31,84.31
CHFJPY,20101112,170400,84.32,84.32,84.30,84.30
CHFJPY,20101112,170500,84.29,84.33,84.29,84.33
CHFJPY,20101112,170600,84.32,84.32,84.29,84.29
CHFJPY,20101112,170700,84.30,84.30,84.26,84.26
CHFJPY,20101112,170800,84.27,84.27,84.26,84.27
CHFJPY,20101112,170900,84.28,84.30,84.28,84.29
CHFJPY,20101112,171000,84.28,84.30,84.28,84.30
CHFJPY,20101112,171100,84.32,84.34,84.32,84.34
CHFJPY,20101112,171200,84.35,84.35,84.34,84.34
CHFJPY,20101112,171300,84.35,84.36,84.34,84.36
CHFJPY,20101112,171400,84.37,84.39,84.37,84.38
CHFJPY,20101112,171500,84.39,84.41,84.39,84.40
CHFJPY,20101112,171600,84.39,84.39,84.36,84.36
CHFJPY,20101112,171700,84.37,84.38,84.37,84.38
CHFJPY,20101112,171800,84.39,84.39,84.38,84.39
CHFJPY,20101112,171900,84.38,84.41,84.38,84.41
CHFJPY,20101112,172000,84.42,84.42,84.39,84.39
CHFJPY,20101112,172100,84.38,84.39,84.38,84.38
CHFJPY,20101112,172200,84.39,84.39,84.37,84.38
CHFJPY,20101112,172300,84.37,84.39,84.37,84.39
CHFJPY,20101112,172400,84.40,84.41,84.40,84.41
CHFJPY,20101112,172500,84.41,84.41,84.39,84.41
CHFJPY,20101112,172600,84.40,84.41,84.39,84.40
CHFJPY,20101112,172700,84.39,84.40,84.36,84.36
CHFJPY,20101112,172800,84.37,84.40,84.37,84.39
CHFJPY,20101112,172900,84.40,84.40,84.39,84.39
CHFJPY,20101112,173000,84.40,84.41,84.40,84.41
CHFJPY,20101112,173100,84.42,84.42,84.41,84.42
CHFJPY,20101112,173200,84.43,84.44,84.41,84.41
CHFJPY,20101112,173300,84.40,84.40,84.39,84.39
CHFJPY,20101112,173400,84.38,84.39,84.36,84.36
CHFJPY,20101112,173500,84.35,84.37,84.35,84.36
CHFJPY,20101112,173600,84.35,84.36,84.35,84.35
CHFJPY,20101112,173700,84.34,84.35,84.34,84.34
CHFJPY,20101112,173800,84.35,84.35,84.34,84.35
CHFJPY,20101112,173900,84.34,84.37,84.34,84.37
CHFJPY,20101112,174000,84.36,84.40,84.36,84.40
CHFJPY,20101112,174100,84.41,84.41,84.41,84.41
CHFJPY,20101112,174200,84.42,84.42,84.41,84.41
CHFJPY,20101112,174300,84.41,84.42,84.41,84.42
CHFJPY,20101112,174400,84.41,84.44,84.41,84.42
CHFJPY,20101112,174500,84.43,84.43,84.41,84.42
CHFJPY,20101112,174600,84.43,84.44,84.42,84.44
CHFJPY,20101112,174700,84.45,84.46,84.44,84.46
CHFJPY,20101112,174800,84.45,84.48,84.45,84.47
CHFJPY,20101112,174900,84.48,84.49,84.48,84.48
CHFJPY,20101112,175000,84.47,84.49,84.47,84.48
CHFJPY,20101112,175100,84.49,84.51,84.48,84.51
CHFJPY,20101112,175200,84.52,84.53,84.52,84.53
CHFJPY,20101112,175300,84.54,84.54,84.52,84.52
CHFJPY,20101112,175400,84.51,84.52,84.49,84.49
CHFJPY,20101112,175500,84.50,84.52,84.50,84.52
CHFJPY,20101112,175600,84.51,84.52,84.50,84.52
CHFJPY,20101112,175700,84.51,84.52,84.51,84.51
CHFJPY,20101112,175800,84.50,84.51,84.48,84.49
CHFJPY,20101112,175900,84.48,84.48,84.47,84.47
CHFJPY,20101112,180000,84.46,84.47,84.46,84.47
CHFJPY,20101112,180100,84.46,84.46,84.44,84.44
CHFJPY,20101112,180200,84.43,84.43,84.40,84.40
CHFJPY,20101112,180300,84.41,84.41,84.39,84.39
CHFJPY,20101112,180400,84.38,84.39,84.36,84.39
CHFJPY,20101112,180500,84.38,84.38,84.35,84.36
CHFJPY,20101112,180600,84.35,84.36,84.34,84.35
CHFJPY,20101112,180700,84.36,84.36,84.31,84.31
CHFJPY,20101112,180800,84.32,84.33,84.31,84.31
CHFJPY,20101112,180900,84.30,84.31,84.30,84.30
CHFJPY,20101112,181000,84.31,84.32,84.31,84.31
CHFJPY,20101112,181100,84.32,84.33,84.31,84.31
CHFJPY,20101112,181200,84.32,84.34,84.32,84.34
CHFJPY,20101112,181300,84.35,84.37,84.35,84.36
CHFJPY,20101112,181400,84.35,84.36,84.35,84.36
CHFJPY,20101112,181500,84.37,84.37,84.36,84.36
CHFJPY,20101112,181600,84.37,84.38,84.35,84.36
CHFJPY,20101112,181700,84.35,84.36,84.33,84.36
CHFJPY,20101112,181800,84.37,84.40,84.35,84.40
CHFJPY,20101112,181900,84.41,84.44,84.41,84.44
CHFJPY,20101112,182000,84.43,84.46,84.43,84.45
CHFJPY,20101112,182100,84.43,84.43,84.37,84.37
CHFJPY,20101112,182200,84.36,84.37,84.36,84.37
CHFJPY,20101112,182300,84.36,84.38,84.36,84.36
CHFJPY,20101112,182400,84.37,84.42,84.37,84.41
CHFJPY,20101112,182500,84.40,84.41,84.39,84.39
CHFJPY,20101112,182600,84.40,84.41,84.40,84.41
CHFJPY,20101112,182700,84.40,84.41,84.39,84.41
CHFJPY,20101112,182800,84.42,84.42,84.39,84.39
CHFJPY,20101112,182900,84.38,84.38,84.37,84.37
CHFJPY,20101112,183000,84.38,84.40,84.38,84.39
CHFJPY,20101112,183100,84.40,84.40,84.33,84.33
CHFJPY,20101112,183200,84.34,84.34,84.30,84.33
CHFJPY,20101112,183300,84.34,84.34,84.33,84.33
CHFJPY,20101112,183400,84.32,84.32,84.28,84.28
CHFJPY,20101112,183500,84.29,84.29,84.28,84.28
CHFJPY,20101112,183600,84.27,84.28,84.26,84.26
CHFJPY,20101112,183700,84.27,84.29,84.26,84.29
CHFJPY,20101112,183800,84.30,84.34,84.29,84.34
CHFJPY,20101112,183900,84.32,84.35,84.31,84.35
CHFJPY,20101112,184000,84.34,84.36,84.33,84.33
CHFJPY,20101112,184100,84.32,84.32,84.29,84.30
CHFJPY,20101112,184200,84.31,84.33,84.31,84.32
CHFJPY,20101112,184300,84.31,84.32,84.30,84.32
CHFJPY,20101112,184400,84.33,84.33,84.32,84.33
CHFJPY,20101112,184500,84.34,84.35,84.34,84.34
CHFJPY,20101112,184600,84.35,84.35,84.31,84.31
CHFJPY,20101112,184700,84.30,84.33,84.30,84.33
CHFJPY,20101112,184800,84.34,84.34,84.33,84.33
CHFJPY,20101112,184900,84.34,84.34,84.34,84.34
CHFJPY,20101112,185000,84.33,84.33,84.31,84.31
CHFJPY,20101112,185100,84.31,84.31,84.30,84.31
CHFJPY,20101112,185200,84.30,84.31,84.30,84.31
CHFJPY,20101112,185300,84.31,84.31,84.31,84.31
CHFJPY,20101112,185400,84.32,84.32,84.31,84.31
CHFJPY,20101112,185500,84.30,84.31,84.30,84.30
CHFJPY,20101112,185600,84.30,84.31,84.29,84.31
CHFJPY,20101112,185700,84.30,84.31,84.30,84.31
CHFJPY,20101112,185800,84.32,84.32,84.31,84.31
CHFJPY,20101112,185900,84.31,84.31,84.31,84.31
CHFJPY,20101112,190000,84.32,84.32,84.31,84.32
CHFJPY,20101112,190100,84.31,84.32,84.30,84.30
CHFJPY,20101112,190200,84.29,84.29,84.29,84.29
CHFJPY,20101112,190300,84.28,84.29,84.28,84.29
CHFJPY,20101112,190400,84.28,84.29,84.27,84.27
CHFJPY,20101112,190500,84.26,84.26,84.25,84.25
CHFJPY,20101112,190600,84.24,84.25,84.23,84.23
CHFJPY,20101112,190700,84.24,84.24,84.22,84.22
CHFJPY,20101112,190800,84.23,84.23,84.23,84.23
CHFJPY,20101112,190900,84.24,84.24,84.23,84.23
CHFJPY,20101112,191000,84.24,84.24,84.24,84.24
CHFJPY,20101112,191100,84.23,84.23,84.20,84.21
CHFJPY,20101112,191200,84.20,84.20,84.20,84.20
CHFJPY,20101112,191300,84.21,84.21,84.18,84.18
CHFJPY,20101112,191400,84.19,84.19,84.18,84.19
CHFJPY,20101112,191500,84.19,84.19,84.19,84.19
CHFJPY,20101112,191600,84.19,84.19,84.18,84.18
CHFJPY,20101112,191700,84.19,84.19,84.18,84.19
CHFJPY,20101112,191800,84.18,84.19,84.18,84.19
CHFJPY,20101112,191900,84.20,84.22,84.20,84.22
CHFJPY,20101112,192000,84.21,84.22,84.21,84.22
CHFJPY,20101112,192100,84.23,84.23,84.22,84.22
CHFJPY,20101112,192200,84.23,84.23,84.23,84.23
CHFJPY,20101112,192300,84.24,84.26,84.23,84.26
CHFJPY,20101112,192400,84.26,84.26,84.26,84.26
CHFJPY,20101112,192500,84.25,84.27,84.24,84.27
CHFJPY,20101112,192600,84.26,84.28,84.26,84.28
CHFJPY,20101112,192700,84.27,84.28,84.26,84.28
CHFJPY,20101112,192800,84.29,84.30,84.29,84.30
CHFJPY,20101112,192900,84.29,84.30,84.29,84.30
CHFJPY,20101112,193000,84.31,84.31,84.29,84.29
CHFJPY,20101112,193100,84.28,84.29,84.28,84.28
CHFJPY,20101112,193200,84.26,84.27,84.26,84.27
CHFJPY,20101112,193300,84.28,84.28,84.25,84.25
CHFJPY,20101112,193400,84.24,84.25,84.24,84.25
CHFJPY,20101112,193500,84.26,84.27,84.26,84.26
CHFJPY,20101112,193600,84.26,84.26,84.26,84.26
CHFJPY,20101112,193700,84.26,84.26,84.26,84.26
CHFJPY,20101112,193800,84.26,84.26,84.25,84.25
CHFJPY,20101112,193900,84.25,84.25,84.24,84.24
CHFJPY,20101112,194000,84.24,84.25,84.24,84.25
CHFJPY,20101112,194100,84.24,84.24,84.23,84.24
CHFJPY,20101112,194200,84.23,84.24,84.22,84.22
CHFJPY,20101112,194300,84.21,84.22,84.21,84.22
CHFJPY,20101112,194400,84.23,84.24,84.23,84.24
CHFJPY,20101112,194500,84.23,84.24,84.22,84.24
CHFJPY,20101112,194600,84.25,84.27,84.25,84.26
CHFJPY,20101112,194700,84.27,84.27,84.26,84.27
CHFJPY,20101112,194800,84.28,84.28,84.27,84.28
CHFJPY,20101112,194900,84.28,84.28,84.28,84.28
CHFJPY,20101112,195000,84.27,84.27,84.26,84.27
CHFJPY,20101112,195100,84.28,84.28,84.25,84.25
CHFJPY,20101112,195200,84.24,84.24,84.24,84.24
CHFJPY,20101112,195300,84.24,84.24,84.24,84.24
CHFJPY,20101112,195400,84.23,84.23,84.22,84.22
CHFJPY,20101112,195500,84.22,84.22,84.22,84.22
CHFJPY,20101112,195600,84.22,84.22,84.22,84.22
CHFJPY,20101112,195700,84.21,84.21,84.21,84.21
CHFJPY,20101112,195800,84.21,84.21,84.20,84.21
CHFJPY,20101112,195900,84.22,84.22,84.21,84.21
CHFJPY,20101112,200000,84.22,84.22,84.19,84.19
CHFJPY,20101112,200100,84.20,84.21,84.20,84.21
CHFJPY,20101112,200200,84.22,84.22,84.22,84.22
CHFJPY,20101112,200300,84.22,84.24,84.22,84.24
CHFJPY,20101112,200400,84.23,84.23,84.22,84.22
CHFJPY,20101112,200500,84.21,84.21,84.21,84.21
CHFJPY,20101112,200600,84.20,84.21,84.20,84.20
CHFJPY,20101112,200700,84.21,84.21,84.19,84.20
CHFJPY,20101112,200800,84.21,84.21,84.21,84.21
CHFJPY,20101112,200900,84.21,84.21,84.20,84.20
CHFJPY,20101112,201000,84.19,84.23,84.19,84.23
CHFJPY,20101112,201100,84.24,84.25,84.23,84.23
CHFJPY,20101112,201200,84.24,84.27,84.24,84.27
CHFJPY,20101112,201300,84.26,84.27,84.26,84.27
CHFJPY,20101112,201400,84.26,84.27,84.26,84.26
CHFJPY,20101112,201500,84.27,84.27,84.24,84.25
CHFJPY,20101112,201600,84.24,84.24,84.21,84.22
CHFJPY,20101112,201700,84.23,84.24,84.23,84.24
CHFJPY,20101112,201800,84.25,84.25,84.25,84.25
CHFJPY,20101112,201900,84.25,84.26,84.25,84.26
CHFJPY,20101112,202000,84.25,84.28,84.25,84.28
CHFJPY,20101112,202100,84.27,84.28,84.27,84.27
CHFJPY,20101112,202200,84.26,84.26,84.22,84.22
CHFJPY,20101112,202300,84.23,84.23,84.23,84.23
CHFJPY,20101112,202400,84.22,84.22,84.22,84.22
CHFJPY,20101112,202500,84.21,84.22,84.21,84.22
CHFJPY,20101112,202600,84.21,84.22,84.21,84.22
CHFJPY,20101112,202700,84.22,84.22,84.22,84.22
CHFJPY,20101112,202800,84.21,84.21,84.17,84.17
CHFJPY,20101112,202900,84.18,84.19,84.18,84.18
CHFJPY,20101112,203000,84.19,84.19,84.19,84.19
CHFJPY,20101112,203100,84.19,84.19,84.18,84.18
CHFJPY,20101112,203200,84.18,84.19,84.18,84.19
CHFJPY,20101112,203300,84.20,84.20,84.19,84.19
CHFJPY,20101112,203400,84.20,84.21,84.20,84.21
CHFJPY,20101112,203500,84.21,84.21,84.21,84.21
CHFJPY,20101112,203600,84.22,84.22,84.22,84.22
CHFJPY,20101112,203700,84.21,84.22,84.21,84.22
CHFJPY,20101112,203800,84.22,84.22,84.22,84.22
CHFJPY,20101112,203900,84.23,84.25,84.23,84.25
CHFJPY,20101112,204000,84.26,84.28,84.26,84.27
CHFJPY,20101112,204100,84.26,84.28,84.26,84.28
CHFJPY,20101112,204200,84.29,84.29,84.29,84.29
CHFJPY,20101112,204300,84.30,84.31,84.30,84.31
CHFJPY,20101112,204400,84.30,84.31,84.30,84.31
CHFJPY,20101112,204500,84.30,84.31,84.30,84.30
CHFJPY,20101112,204600,84.30,84.30,84.30,84.30
CHFJPY,20101112,204700,84.30,84.30,84.30,84.30
CHFJPY,20101112,204800,84.31,84.31,84.31,84.31
CHFJPY,20101112,204900,84.31,84.31,84.30,84.30
CHFJPY,20101112,205000,84.29,84.29,84.29,84.29
CHFJPY,20101112,205100,84.29,84.30,84.29,84.30
CHFJPY,20101112,205200,84.29,84.30,84.28,84.28
CHFJPY,20101112,205300,84.27,84.28,84.27,84.28
CHFJPY,20101112,205400,84.28,84.28,84.28,84.28
CHFJPY,20101112,205500,84.27,84.28,84.27,84.28
CHFJPY,20101112,205600,84.30,84.32,84.29,84.32
CHFJPY,20101112,205700,84.31,84.31,84.30,84.31
CHFJPY,20101112,205800,84.31,84.31,84.30,84.30
CHFJPY,20101112,205900,84.29,84.30,84.28,84.28
CHFJPY,20101112,210000,84.29,84.30,84.28,84.28
CHFJPY,20101112,210100,84.27,84.27,84.26,84.26
CHFJPY,20101112,210200,84.27,84.28,84.25,84.25
CHFJPY,20101112,210300,84.26,84.26,84.24,84.24
CHFJPY,20101112,210400,84.23,84.24,84.22,84.24
CHFJPY,20101112,210500,84.23,84.23,84.22,84.22
CHFJPY,20101112,210600,84.21,84.22,84.21,84.22
CHFJPY,20101112,210700,84.23,84.24,84.23,84.23
CHFJPY,20101112,210800,84.24,84.24,84.22,84.22
CHFJPY,20101112,210900,84.23,84.24,84.22,84.22
CHFJPY,20101112,211000,84.23,84.25,84.23,84.25
CHFJPY,20101112,211100,84.24,84.24,84.24,84.24
CHFJPY,20101112,211200,84.23,84.23,84.22,84.23
CHFJPY,20101112,211300,84.24,84.25,84.24,84.24
CHFJPY,20101112,211400,84.25,84.25,84.24,84.25
CHFJPY,20101112,211500,84.25,84.25,84.24,84.24
CHFJPY,20101112,211600,84.23,84.23,84.22,84.22
CHFJPY,20101112,211700,84.21,84.21,84.20,84.20
CHFJPY,20101112,211800,84.21,84.21,84.21,84.21
CHFJPY,20101112,211900,84.20,84.21,84.20,84.21
CHFJPY,20101112,212000,84.22,84.22,84.20,84.22
CHFJPY,20101112,212100,84.23,84.23,84.22,84.23
CHFJPY,20101112,212200,84.22,84.22,84.21,84.21
CHFJPY,20101112,212300,84.22,84.22,84.21,84.22
CHFJPY,20101112,212400,84.21,84.21,84.20,84.21
CHFJPY,20101112,212500,84.20,84.20,84.20,84.20
CHFJPY,20101112,212600,84.21,84.21,84.19,84.19
CHFJPY,20101112,212700,84.20,84.21,84.20,84.20
CHFJPY,20101112,212800,84.21,84.21,84.19,84.20
CHFJPY,20101112,212900,84.20,84.21,84.20,84.21
CHFJPY,20101112,213000,84.22,84.22,84.21,84.21
CHFJPY,20101112,213100,84.20,84.20,84.16,84.16
CHFJPY,20101112,213200,84.15,84.15,84.15,84.15
CHFJPY,20101112,213300,84.15,84.16,84.14,84.16
CHFJPY,20101112,213400,84.15,84.16,84.14,84.14
CHFJPY,20101112,213500,84.13,84.13,84.12,84.12
CHFJPY,20101112,213600,84.11,84.11,84.11,84.11
CHFJPY,20101112,213700,84.11,84.12,84.11,84.12
CHFJPY,20101112,213800,84.11,84.11,84.05,84.05
CHFJPY,20101112,213900,84.03,84.03,84.01,84.01
CHFJPY,20101112,214000,84.01,84.01,84.01,84.01
CHFJPY,20101112,214100,84.02,84.03,84.02,84.03
CHFJPY,20101112,214200,84.02,84.03,84.02,84.02
CHFJPY,20101112,214300,84.03,84.03,84.03,84.03
CHFJPY,20101112,214400,84.03,84.05,84.03,84.05
CHFJPY,20101112,214500,84.04,84.04,84.02,84.02
CHFJPY,20101112,214600,84.01,84.03,84.01,84.02
CHFJPY,20101112,214700,84.03,84.06,84.03,84.06
CHFJPY,20101112,214800,84.07,84.07,84.06,84.06
CHFJPY,20101112,214900,84.05,84.05,84.04,84.04
CHFJPY,20101112,215000,84.03,84.03,84.01,84.03
CHFJPY,20101112,215100,84.04,84.06,84.04,84.06
CHFJPY,20101112,215200,84.05,84.05,84.05,84.05
CHFJPY,20101112,215300,84.06,84.06,84.05,84.05
CHFJPY,20101112,215400,84.04,84.04,84.03,84.04
CHFJPY,20101112,215500,84.05,84.05,84.05,84.05
CHFJPY,20101112,215600,84.06,84.09,84.06,84.09
CHFJPY,20101112,215700,84.08,84.08,84.05,84.05
CHFJPY,20101112,215800,84.06,84.06,84.05,84.05
CHFJPY,20101112,215900,84.06,84.06,84.06,84.06
CHFJPY,20101112,220000,84.07,84.08,84.07,84.08
USDCAD,20101112,000100,1.0032,1.0032,1.0032,1.0032
USDCAD,20101112,000200,1.0032,1.0032,1.0032,1.0032
USDCAD,20101112,000300,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,000400,1.0033,1.0034,1.0033,1.0034
USDCAD,20101112,000500,1.0034,1.0034,1.0034,1.0034
USDCAD,20101112,000600,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,000700,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,000800,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,000900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,001000,1.0033,1.0034,1.0033,1.0033
USDCAD,20101112,001100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,001200,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,001300,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,001400,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,001500,1.0032,1.0032,1.0032,1.0032
USDCAD,20101112,001600,1.0032,1.0032,1.0032,1.0032
USDCAD,20101112,001700,1.0032,1.0033,1.0032,1.0033
USDCAD,20101112,001800,1.0032,1.0032,1.0032,1.0032
USDCAD,20101112,001900,1.0032,1.0034,1.0032,1.0032
USDCAD,20101112,002000,1.0032,1.0033,1.0032,1.0032
USDCAD,20101112,002100,1.0033,1.0033,1.0031,1.0031
USDCAD,20101112,002200,1.0031,1.0031,1.0030,1.0031
USDCAD,20101112,002300,1.0031,1.0032,1.0031,1.0032
USDCAD,20101112,002400,1.0033,1.0034,1.0032,1.0034
USDCAD,20101112,002500,1.0034,1.0036,1.0034,1.0036
USDCAD,20101112,002600,1.0035,1.0038,1.0035,1.0038
USDCAD,20101112,002700,1.0037,1.0037,1.0035,1.0035
USDCAD,20101112,002800,1.0035,1.0035,1.0034,1.0035
USDCAD,20101112,002900,1.0035,1.0042,1.0035,1.0042
USDCAD,20101112,003000,1.0043,1.0043,1.0042,1.0043
USDCAD,20101112,003100,1.0043,1.0043,1.0042,1.0043
USDCAD,20101112,003200,1.0043,1.0043,1.0040,1.0040
USDCAD,20101112,003300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101112,003400,1.0039,1.0041,1.0039,1.0041
USDCAD,20101112,003500,1.0042,1.0042,1.0040,1.0040
USDCAD,20101112,003600,1.0039,1.0040,1.0039,1.0040
USDCAD,20101112,003700,1.0040,1.0040,1.0039,1.0039
USDCAD,20101112,003800,1.0039,1.0039,1.0038,1.0038
USDCAD,20101112,003900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101112,004000,1.0039,1.0041,1.0039,1.0041
USDCAD,20101112,004100,1.0039,1.0040,1.0039,1.0040
USDCAD,20101112,004200,1.0040,1.0040,1.0039,1.0039
USDCAD,20101112,004300,1.0039,1.0041,1.0039,1.0040
USDCAD,20101112,004400,1.0039,1.0039,1.0038,1.0038
USDCAD,20101112,004500,1.0039,1.0039,1.0039,1.0039
USDCAD,20101112,004600,1.0039,1.0040,1.0039,1.0040
USDCAD,20101112,004700,1.0040,1.0040,1.0039,1.0039
USDCAD,20101112,004800,1.0039,1.0043,1.0039,1.0041
USDCAD,20101112,004900,1.0042,1.0043,1.0042,1.0042
USDCAD,20101112,005000,1.0042,1.0044,1.0042,1.0044
USDCAD,20101112,005100,1.0043,1.0043,1.0042,1.0042
USDCAD,20101112,005200,1.0043,1.0044,1.0043,1.0044
USDCAD,20101112,005300,1.0043,1.0043,1.0039,1.0040
USDCAD,20101112,005400,1.0040,1.0040,1.0035,1.0035
USDCAD,20101112,005500,1.0034,1.0034,1.0030,1.0030
USDCAD,20101112,005600,1.0031,1.0033,1.0031,1.0033
USDCAD,20101112,005700,1.0034,1.0034,1.0034,1.0034
USDCAD,20101112,005800,1.0035,1.0038,1.0035,1.0038
USDCAD,20101112,005900,1.0039,1.0039,1.0038,1.0038
USDCAD,20101112,010000,1.0038,1.0040,1.0038,1.0040
USDCAD,20101112,010100,1.0041,1.0042,1.0041,1.0041
USDCAD,20101112,010200,1.0040,1.0041,1.0040,1.0040
USDCAD,20101112,010300,1.0040,1.0040,1.0039,1.0039
USDCAD,20101112,010400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101112,010500,1.0039,1.0040,1.0039,1.0039
USDCAD,20101112,010600,1.0039,1.0040,1.0039,1.0040
USDCAD,20101112,010700,1.0040,1.0040,1.0039,1.0039
USDCAD,20101112,010800,1.0040,1.0041,1.0039,1.0040
USDCAD,20101112,010900,1.0039,1.0039,1.0038,1.0038
USDCAD,20101112,011000,1.0038,1.0039,1.0037,1.0037
USDCAD,20101112,011100,1.0036,1.0036,1.0034,1.0034
USDCAD,20101112,011200,1.0035,1.0035,1.0034,1.0034
USDCAD,20101112,011300,1.0034,1.0034,1.0034,1.0034
USDCAD,20101112,011400,1.0033,1.0033,1.0032,1.0032
USDCAD,20101112,011500,1.0032,1.0032,1.0032,1.0032
USDCAD,20101112,011600,1.0032,1.0032,1.0032,1.0032
USDCAD,20101112,011700,1.0032,1.0032,1.0031,1.0032
USDCAD,20101112,011800,1.0032,1.0032,1.0032,1.0032
USDCAD,20101112,011900,1.0031,1.0031,1.0029,1.0029
USDCAD,20101112,012000,1.0029,1.0029,1.0028,1.0028
USDCAD,20101112,012100,1.0028,1.0028,1.0027,1.0027
USDCAD,20101112,012200,1.0028,1.0028,1.0028,1.0028
USDCAD,20101112,012300,1.0029,1.0029,1.0026,1.0027
USDCAD,20101112,012400,1.0027,1.0027,1.0027,1.0027
USDCAD,20101112,012500,1.0026,1.0028,1.0026,1.0027
USDCAD,20101112,012600,1.0028,1.0029,1.0028,1.0029
USDCAD,20101112,012700,1.0028,1.0029,1.0028,1.0029
USDCAD,20101112,012800,1.0029,1.0030,1.0028,1.0029
USDCAD,20101112,012900,1.0028,1.0029,1.0028,1.0029
USDCAD,20101112,013000,1.0029,1.0031,1.0029,1.0031
USDCAD,20101112,013100,1.0031,1.0032,1.0031,1.0032
USDCAD,20101112,013200,1.0032,1.0032,1.0030,1.0030
USDCAD,20101112,013300,1.0030,1.0031,1.0030,1.0031
USDCAD,20101112,013400,1.0031,1.0031,1.0031,1.0031
USDCAD,20101112,013500,1.0031,1.0031,1.0030,1.0030
USDCAD,20101112,013600,1.0030,1.0030,1.0030,1.0030
USDCAD,20101112,013700,1.0030,1.0031,1.0030,1.0030
USDCAD,20101112,013800,1.0030,1.0030,1.0029,1.0029
USDCAD,20101112,013900,1.0029,1.0029,1.0029,1.0029
USDCAD,20101112,014000,1.0029,1.0029,1.0029,1.0029
USDCAD,20101112,014100,1.0030,1.0030,1.0029,1.0029
USDCAD,20101112,014200,1.0029,1.0029,1.0029,1.0029
USDCAD,20101112,014300,1.0029,1.0029,1.0029,1.0029
USDCAD,20101112,014400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101112,014500,1.0030,1.0031,1.0030,1.0030
USDCAD,20101112,014600,1.0030,1.0031,1.0030,1.0030
USDCAD,20101112,014700,1.0030,1.0030,1.0030,1.0030
USDCAD,20101112,014800,1.0030,1.0030,1.0030,1.0030
USDCAD,20101112,014900,1.0030,1.0030,1.0030,1.0030
USDCAD,20101112,015000,1.0030,1.0030,1.0030,1.0030
USDCAD,20101112,015100,1.0030,1.0030,1.0028,1.0028
USDCAD,20101112,015200,1.0028,1.0028,1.0028,1.0028
USDCAD,20101112,015300,1.0028,1.0028,1.0027,1.0028
USDCAD,20101112,015400,1.0028,1.0028,1.0028,1.0028
USDCAD,20101112,015500,1.0028,1.0028,1.0027,1.0027
USDCAD,20101112,015600,1.0028,1.0029,1.0027,1.0029
USDCAD,20101112,015700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101112,015800,1.0030,1.0030,1.0028,1.0028
USDCAD,20101112,015900,1.0028,1.0028,1.0028,1.0028
USDCAD,20101112,020000,1.0028,1.0028,1.0027,1.0027
USDCAD,20101112,020100,1.0027,1.0027,1.0027,1.0027
USDCAD,20101112,020200,1.0027,1.0027,1.0026,1.0027
USDCAD,20101112,020300,1.0028,1.0029,1.0028,1.0028
USDCAD,20101112,020400,1.0028,1.0030,1.0028,1.0030
USDCAD,20101112,020500,1.0029,1.0030,1.0028,1.0030
USDCAD,20101112,020600,1.0030,1.0030,1.0029,1.0029
USDCAD,20101112,020700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101112,020800,1.0031,1.0031,1.0031,1.0031
USDCAD,20101112,020900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101112,021000,1.0032,1.0032,1.0031,1.0032
USDCAD,20101112,021100,1.0031,1.0031,1.0030,1.0031
USDCAD,20101112,021200,1.0030,1.0031,1.0030,1.0030
USDCAD,20101112,021300,1.0031,1.0031,1.0030,1.0030
USDCAD,20101112,021400,1.0029,1.0030,1.0028,1.0029
USDCAD,20101112,021500,1.0028,1.0028,1.0028,1.0028
USDCAD,20101112,021600,1.0028,1.0029,1.0028,1.0028
USDCAD,20101112,021700,1.0029,1.0030,1.0029,1.0029
USDCAD,20101112,021800,1.0030,1.0030,1.0029,1.0029
USDCAD,20101112,021900,1.0030,1.0030,1.0030,1.0030
USDCAD,20101112,022000,1.0030,1.0031,1.0030,1.0031
USDCAD,20101112,022100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101112,022200,1.0031,1.0031,1.0031,1.0031
USDCAD,20101112,022300,1.0032,1.0032,1.0030,1.0031
USDCAD,20101112,022400,1.0030,1.0031,1.0030,1.0031
USDCAD,20101112,022500,1.0031,1.0031,1.0030,1.0031
USDCAD,20101112,022600,1.0032,1.0033,1.0031,1.0033
USDCAD,20101112,022700,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,022800,1.0032,1.0032,1.0032,1.0032
USDCAD,20101112,022900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101112,023000,1.0034,1.0035,1.0034,1.0035
USDCAD,20101112,023100,1.0035,1.0035,1.0035,1.0035
USDCAD,20101112,023200,1.0034,1.0037,1.0034,1.0037
USDCAD,20101112,023300,1.0037,1.0043,1.0037,1.0042
USDCAD,20101112,023400,1.0043,1.0054,1.0043,1.0054
USDCAD,20101112,023500,1.0055,1.0058,1.0054,1.0058
USDCAD,20101112,023600,1.0057,1.0057,1.0056,1.0056
USDCAD,20101112,023700,1.0055,1.0058,1.0055,1.0058
USDCAD,20101112,023800,1.0059,1.0061,1.0058,1.0060
USDCAD,20101112,023900,1.0061,1.0061,1.0058,1.0058
USDCAD,20101112,024000,1.0057,1.0059,1.0056,1.0059
USDCAD,20101112,024100,1.0060,1.0060,1.0060,1.0060
USDCAD,20101112,024200,1.0060,1.0060,1.0058,1.0058
USDCAD,20101112,024300,1.0057,1.0060,1.0057,1.0060
USDCAD,20101112,024400,1.0059,1.0059,1.0058,1.0058
USDCAD,20101112,024500,1.0057,1.0057,1.0057,1.0057
USDCAD,20101112,024600,1.0057,1.0058,1.0057,1.0057
USDCAD,20101112,024700,1.0056,1.0056,1.0056,1.0056
USDCAD,20101112,024800,1.0056,1.0056,1.0053,1.0053
USDCAD,20101112,024900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101112,025000,1.0055,1.0055,1.0054,1.0055
USDCAD,20101112,025100,1.0054,1.0055,1.0054,1.0055
USDCAD,20101112,025200,1.0055,1.0057,1.0055,1.0057
USDCAD,20101112,025300,1.0058,1.0063,1.0058,1.0063
USDCAD,20101112,025400,1.0064,1.0064,1.0064,1.0064
USDCAD,20101112,025500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101112,025600,1.0065,1.0065,1.0064,1.0064
USDCAD,20101112,025700,1.0065,1.0067,1.0065,1.0067
USDCAD,20101112,025800,1.0068,1.0069,1.0068,1.0068
USDCAD,20101112,025900,1.0068,1.0069,1.0068,1.0069
USDCAD,20101112,030000,1.0070,1.0073,1.0070,1.0072
USDCAD,20101112,030100,1.0073,1.0074,1.0073,1.0074
USDCAD,20101112,030200,1.0074,1.0074,1.0074,1.0074
USDCAD,20101112,030300,1.0075,1.0076,1.0075,1.0075
USDCAD,20101112,030400,1.0075,1.0076,1.0073,1.0073
USDCAD,20101112,030500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101112,030600,1.0074,1.0074,1.0073,1.0073
USDCAD,20101112,030700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101112,030800,1.0072,1.0073,1.0072,1.0073
USDCAD,20101112,030900,1.0072,1.0072,1.0069,1.0069
USDCAD,20101112,031000,1.0068,1.0068,1.0067,1.0067
USDCAD,20101112,031100,1.0067,1.0068,1.0066,1.0066
USDCAD,20101112,031200,1.0066,1.0066,1.0065,1.0066
USDCAD,20101112,031300,1.0066,1.0069,1.0066,1.0069
USDCAD,20101112,031400,1.0070,1.0071,1.0070,1.0070
USDCAD,20101112,031500,1.0070,1.0073,1.0069,1.0073
USDCAD,20101112,031600,1.0072,1.0073,1.0072,1.0073
USDCAD,20101112,031700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101112,031800,1.0071,1.0071,1.0070,1.0070
USDCAD,20101112,031900,1.0069,1.0070,1.0067,1.0067
USDCAD,20101112,032000,1.0068,1.0068,1.0065,1.0065
USDCAD,20101112,032100,1.0066,1.0067,1.0066,1.0066
USDCAD,20101112,032200,1.0065,1.0067,1.0065,1.0067
USDCAD,20101112,032300,1.0067,1.0067,1.0067,1.0067
USDCAD,20101112,032400,1.0067,1.0067,1.0065,1.0065
USDCAD,20101112,032500,1.0066,1.0067,1.0066,1.0067
USDCAD,20101112,032600,1.0067,1.0067,1.0066,1.0067
USDCAD,20101112,032700,1.0066,1.0066,1.0065,1.0065
USDCAD,20101112,032800,1.0065,1.0065,1.0064,1.0064
USDCAD,20101112,032900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101112,033000,1.0065,1.0066,1.0064,1.0066
USDCAD,20101112,033100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101112,033200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101112,033300,1.0065,1.0065,1.0064,1.0064
USDCAD,20101112,033400,1.0063,1.0064,1.0063,1.0064
USDCAD,20101112,033500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101112,033600,1.0065,1.0065,1.0063,1.0063
USDCAD,20101112,033700,1.0063,1.0065,1.0063,1.0065
USDCAD,20101112,033800,1.0065,1.0065,1.0065,1.0065
USDCAD,20101112,033900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101112,034000,1.0064,1.0064,1.0064,1.0064
USDCAD,20101112,034100,1.0063,1.0063,1.0060,1.0061
USDCAD,20101112,034200,1.0060,1.0062,1.0060,1.0061
USDCAD,20101112,034300,1.0062,1.0062,1.0062,1.0062
USDCAD,20101112,034400,1.0062,1.0063,1.0062,1.0063
USDCAD,20101112,034500,1.0063,1.0064,1.0063,1.0064
USDCAD,20101112,034600,1.0063,1.0063,1.0062,1.0062
USDCAD,20101112,034700,1.0062,1.0062,1.0061,1.0061
USDCAD,20101112,034800,1.0060,1.0061,1.0060,1.0060
USDCAD,20101112,034900,1.0060,1.0061,1.0060,1.0061
USDCAD,20101112,035000,1.0060,1.0060,1.0060,1.0060
USDCAD,20101112,035100,1.0060,1.0060,1.0060,1.0060
USDCAD,20101112,035200,1.0060,1.0062,1.0060,1.0062
USDCAD,20101112,035300,1.0063,1.0064,1.0062,1.0062
USDCAD,20101112,035400,1.0061,1.0061,1.0060,1.0060
USDCAD,20101112,035500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101112,035600,1.0059,1.0060,1.0059,1.0060
USDCAD,20101112,035700,1.0060,1.0060,1.0058,1.0059
USDCAD,20101112,035800,1.0059,1.0059,1.0057,1.0057
USDCAD,20101112,035900,1.0058,1.0059,1.0058,1.0059
USDCAD,20101112,040000,1.0059,1.0061,1.0059,1.0061
USDCAD,20101112,040100,1.0062,1.0064,1.0062,1.0064
USDCAD,20101112,040200,1.0064,1.0064,1.0062,1.0063
USDCAD,20101112,040300,1.0063,1.0064,1.0063,1.0064
USDCAD,20101112,040400,1.0064,1.0064,1.0064,1.0064
USDCAD,20101112,040500,1.0064,1.0065,1.0064,1.0064
USDCAD,20101112,040600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101112,040700,1.0065,1.0065,1.0063,1.0063
USDCAD,20101112,040800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101112,040900,1.0064,1.0065,1.0063,1.0064
USDCAD,20101112,041000,1.0065,1.0065,1.0064,1.0064
USDCAD,20101112,041100,1.0064,1.0064,1.0064,1.0064
USDCAD,20101112,041200,1.0064,1.0064,1.0063,1.0064
USDCAD,20101112,041300,1.0064,1.0065,1.0064,1.0065
USDCAD,20101112,041400,1.0064,1.0064,1.0064,1.0064
USDCAD,20101112,041500,1.0064,1.0064,1.0062,1.0063
USDCAD,20101112,041600,1.0062,1.0063,1.0062,1.0063
USDCAD,20101112,041700,1.0063,1.0063,1.0062,1.0063
USDCAD,20101112,041800,1.0063,1.0065,1.0063,1.0065
USDCAD,20101112,041900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101112,042000,1.0066,1.0067,1.0066,1.0067
USDCAD,20101112,042100,1.0068,1.0069,1.0068,1.0069
USDCAD,20101112,042200,1.0069,1.0070,1.0069,1.0070
USDCAD,20101112,042300,1.0069,1.0070,1.0069,1.0069
USDCAD,20101112,042400,1.0070,1.0071,1.0070,1.0071
USDCAD,20101112,042500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101112,042600,1.0073,1.0073,1.0072,1.0072
USDCAD,20101112,042700,1.0072,1.0072,1.0071,1.0071
USDCAD,20101112,042800,1.0071,1.0071,1.0071,1.0071
USDCAD,20101112,042900,1.0070,1.0070,1.0069,1.0069
USDCAD,20101112,043000,1.0070,1.0070,1.0069,1.0070
USDCAD,20101112,043100,1.0070,1.0072,1.0070,1.0071
USDCAD,20101112,043200,1.0071,1.0073,1.0071,1.0073
USDCAD,20101112,043300,1.0073,1.0075,1.0073,1.0073
USDCAD,20101112,043400,1.0074,1.0074,1.0073,1.0074
USDCAD,20101112,043500,1.0073,1.0073,1.0072,1.0072
USDCAD,20101112,043600,1.0072,1.0074,1.0072,1.0074
USDCAD,20101112,043700,1.0074,1.0074,1.0073,1.0073
USDCAD,20101112,043800,1.0072,1.0074,1.0072,1.0074
USDCAD,20101112,043900,1.0073,1.0073,1.0072,1.0072
USDCAD,20101112,044000,1.0071,1.0072,1.0071,1.0071
USDCAD,20101112,044100,1.0072,1.0074,1.0072,1.0074
USDCAD,20101112,044200,1.0074,1.0074,1.0071,1.0071
USDCAD,20101112,044300,1.0070,1.0070,1.0070,1.0070
USDCAD,20101112,044400,1.0071,1.0071,1.0070,1.0070
USDCAD,20101112,044500,1.0070,1.0070,1.0069,1.0069
USDCAD,20101112,044600,1.0069,1.0071,1.0069,1.0071
USDCAD,20101112,044700,1.0071,1.0072,1.0071,1.0072
USDCAD,20101112,044800,1.0072,1.0073,1.0072,1.0073
USDCAD,20101112,044900,1.0072,1.0073,1.0072,1.0073
USDCAD,20101112,045000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101112,045100,1.0074,1.0080,1.0074,1.0080
USDCAD,20101112,045200,1.0080,1.0081,1.0080,1.0081
USDCAD,20101112,045300,1.0081,1.0081,1.0080,1.0080
USDCAD,20101112,045400,1.0081,1.0081,1.0080,1.0081
USDCAD,20101112,045500,1.0081,1.0081,1.0081,1.0081
USDCAD,20101112,045600,1.0082,1.0083,1.0082,1.0083
USDCAD,20101112,045700,1.0082,1.0083,1.0081,1.0082
USDCAD,20101112,045800,1.0083,1.0083,1.0080,1.0080
USDCAD,20101112,045900,1.0080,1.0080,1.0080,1.0080
USDCAD,20101112,050000,1.0080,1.0081,1.0080,1.0081
USDCAD,20101112,050100,1.0081,1.0081,1.0079,1.0079
USDCAD,20101112,050200,1.0079,1.0079,1.0079,1.0079
USDCAD,20101112,050300,1.0080,1.0081,1.0080,1.0081
USDCAD,20101112,050400,1.0081,1.0081,1.0080,1.0080
USDCAD,20101112,050500,1.0080,1.0080,1.0080,1.0080
USDCAD,20101112,050600,1.0080,1.0080,1.0079,1.0080
USDCAD,20101112,050700,1.0080,1.0080,1.0079,1.0080
USDCAD,20101112,050800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101112,050900,1.0081,1.0081,1.0079,1.0081
USDCAD,20101112,051000,1.0082,1.0083,1.0081,1.0083
USDCAD,20101112,051100,1.0082,1.0082,1.0081,1.0082
USDCAD,20101112,051200,1.0082,1.0082,1.0081,1.0082
USDCAD,20101112,051300,1.0082,1.0082,1.0081,1.0082
USDCAD,20101112,051400,1.0082,1.0082,1.0081,1.0081
USDCAD,20101112,051500,1.0081,1.0081,1.0080,1.0081
USDCAD,20101112,051600,1.0081,1.0081,1.0080,1.0081
USDCAD,20101112,051700,1.0081,1.0081,1.0081,1.0081
USDCAD,20101112,051800,1.0081,1.0082,1.0081,1.0081
USDCAD,20101112,051900,1.0081,1.0082,1.0080,1.0082
USDCAD,20101112,052000,1.0082,1.0082,1.0079,1.0079
USDCAD,20101112,052100,1.0079,1.0080,1.0079,1.0080
USDCAD,20101112,052200,1.0080,1.0080,1.0078,1.0079
USDCAD,20101112,052300,1.0079,1.0079,1.0078,1.0079
USDCAD,20101112,052400,1.0078,1.0079,1.0078,1.0079
USDCAD,20101112,052500,1.0079,1.0079,1.0078,1.0078
USDCAD,20101112,052600,1.0079,1.0079,1.0078,1.0078
USDCAD,20101112,052700,1.0079,1.0079,1.0078,1.0078
USDCAD,20101112,052800,1.0078,1.0079,1.0078,1.0078
USDCAD,20101112,052900,1.0078,1.0078,1.0078,1.0078
USDCAD,20101112,053000,1.0079,1.0079,1.0078,1.0079
USDCAD,20101112,053100,1.0079,1.0079,1.0079,1.0079
USDCAD,20101112,053200,1.0080,1.0080,1.0079,1.0080
USDCAD,20101112,053300,1.0079,1.0080,1.0076,1.0076
USDCAD,20101112,053400,1.0075,1.0075,1.0074,1.0074
USDCAD,20101112,053500,1.0074,1.0074,1.0072,1.0072
USDCAD,20101112,053600,1.0072,1.0073,1.0072,1.0073
USDCAD,20101112,053700,1.0073,1.0074,1.0073,1.0074
USDCAD,20101112,053800,1.0075,1.0075,1.0075,1.0075
USDCAD,20101112,053900,1.0075,1.0075,1.0073,1.0073
USDCAD,20101112,054000,1.0073,1.0073,1.0073,1.0073
USDCAD,20101112,054100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101112,054200,1.0072,1.0073,1.0072,1.0073
USDCAD,20101112,054300,1.0073,1.0073,1.0072,1.0072
USDCAD,20101112,054400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101112,054500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101112,054600,1.0072,1.0073,1.0072,1.0073
USDCAD,20101112,054700,1.0073,1.0073,1.0073,1.0073
USDCAD,20101112,054800,1.0073,1.0073,1.0072,1.0072
USDCAD,20101112,054900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101112,055000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101112,055100,1.0075,1.0075,1.0075,1.0075
USDCAD,20101112,055200,1.0075,1.0075,1.0075,1.0075
USDCAD,20101112,055300,1.0075,1.0075,1.0075,1.0075
USDCAD,20101112,055400,1.0075,1.0075,1.0075,1.0075
USDCAD,20101112,055500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101112,055600,1.0074,1.0075,1.0074,1.0075
USDCAD,20101112,055700,1.0075,1.0075,1.0075,1.0075
USDCAD,20101112,055800,1.0076,1.0077,1.0076,1.0077
USDCAD,20101112,055900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101112,060000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101112,060100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101112,060200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101112,060300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101112,060400,1.0078,1.0078,1.0078,1.0078
USDCAD,20101112,060500,1.0078,1.0079,1.0078,1.0078
USDCAD,20101112,060600,1.0079,1.0079,1.0079,1.0079
USDCAD,20101112,060700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101112,060800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101112,060900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101112,061000,1.0079,1.0079,1.0079,1.0079
USDCAD,20101112,061100,1.0078,1.0078,1.0078,1.0078
USDCAD,20101112,061200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101112,061300,1.0078,1.0079,1.0078,1.0079
USDCAD,20101112,061400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101112,061500,1.0079,1.0079,1.0078,1.0078
USDCAD,20101112,061600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101112,061700,1.0078,1.0079,1.0078,1.0079
USDCAD,20101112,061800,1.0080,1.0080,1.0079,1.0079
USDCAD,20101112,061900,1.0079,1.0079,1.0078,1.0079
USDCAD,20101112,062000,1.0080,1.0083,1.0080,1.0083
USDCAD,20101112,062100,1.0083,1.0085,1.0083,1.0084
USDCAD,20101112,062200,1.0083,1.0084,1.0082,1.0084
USDCAD,20101112,062300,1.0084,1.0084,1.0084,1.0084
USDCAD,20101112,062400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101112,062500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101112,062600,1.0084,1.0085,1.0084,1.0084
USDCAD,20101112,062700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101112,062800,1.0084,1.0085,1.0084,1.0084
USDCAD,20101112,062900,1.0083,1.0083,1.0082,1.0082
USDCAD,20101112,063000,1.0083,1.0084,1.0083,1.0084
USDCAD,20101112,063100,1.0084,1.0085,1.0084,1.0084
USDCAD,20101112,063200,1.0084,1.0084,1.0083,1.0083
USDCAD,20101112,063300,1.0084,1.0085,1.0084,1.0085
USDCAD,20101112,063400,1.0084,1.0085,1.0084,1.0085
USDCAD,20101112,063500,1.0085,1.0085,1.0083,1.0083
USDCAD,20101112,063600,1.0083,1.0085,1.0082,1.0083
USDCAD,20101112,063700,1.0082,1.0083,1.0082,1.0083
USDCAD,20101112,063800,1.0082,1.0084,1.0082,1.0083
USDCAD,20101112,063900,1.0083,1.0083,1.0082,1.0083
USDCAD,20101112,064000,1.0082,1.0082,1.0082,1.0082
USDCAD,20101112,064100,1.0082,1.0083,1.0082,1.0083
USDCAD,20101112,064200,1.0084,1.0085,1.0084,1.0085
USDCAD,20101112,064300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101112,064400,1.0084,1.0085,1.0084,1.0085
USDCAD,20101112,064500,1.0085,1.0085,1.0084,1.0085
USDCAD,20101112,064600,1.0084,1.0084,1.0084,1.0084
USDCAD,20101112,064700,1.0085,1.0085,1.0084,1.0084
USDCAD,20101112,064800,1.0084,1.0084,1.0084,1.0084
USDCAD,20101112,064900,1.0084,1.0084,1.0083,1.0083
USDCAD,20101112,065000,1.0084,1.0084,1.0084,1.0084
USDCAD,20101112,065100,1.0084,1.0084,1.0084,1.0084
USDCAD,20101112,065200,1.0084,1.0084,1.0082,1.0082
USDCAD,20101112,065300,1.0082,1.0083,1.0081,1.0081
USDCAD,20101112,065400,1.0081,1.0081,1.0081,1.0081
USDCAD,20101112,065500,1.0082,1.0083,1.0082,1.0082
USDCAD,20101112,065600,1.0083,1.0084,1.0083,1.0083
USDCAD,20101112,065700,1.0084,1.0085,1.0084,1.0085
USDCAD,20101112,065800,1.0085,1.0086,1.0084,1.0084
USDCAD,20101112,065900,1.0084,1.0084,1.0083,1.0084
USDCAD,20101112,070000,1.0083,1.0083,1.0081,1.0081
USDCAD,20101112,070100,1.0082,1.0082,1.0082,1.0082
USDCAD,20101112,070200,1.0082,1.0084,1.0082,1.0083
USDCAD,20101112,070300,1.0083,1.0085,1.0083,1.0085
USDCAD,20101112,070400,1.0085,1.0086,1.0085,1.0086
USDCAD,20101112,070500,1.0086,1.0088,1.0086,1.0087
USDCAD,20101112,070600,1.0086,1.0087,1.0086,1.0086
USDCAD,20101112,070700,1.0085,1.0087,1.0083,1.0086
USDCAD,20101112,070800,1.0085,1.0085,1.0084,1.0084
USDCAD,20101112,070900,1.0084,1.0086,1.0084,1.0086
USDCAD,20101112,071000,1.0086,1.0088,1.0086,1.0086
USDCAD,20101112,071100,1.0087,1.0087,1.0086,1.0086
USDCAD,20101112,071200,1.0086,1.0087,1.0086,1.0086
USDCAD,20101112,071300,1.0087,1.0088,1.0087,1.0088
USDCAD,20101112,071400,1.0087,1.0088,1.0087,1.0087
USDCAD,20101112,071500,1.0086,1.0087,1.0084,1.0084
USDCAD,20101112,071600,1.0085,1.0086,1.0085,1.0086
USDCAD,20101112,071700,1.0085,1.0085,1.0084,1.0085
USDCAD,20101112,071800,1.0086,1.0088,1.0085,1.0088
USDCAD,20101112,071900,1.0088,1.0090,1.0088,1.0089
USDCAD,20101112,072000,1.0089,1.0089,1.0087,1.0087
USDCAD,20101112,072100,1.0088,1.0088,1.0086,1.0086
USDCAD,20101112,072200,1.0087,1.0089,1.0087,1.0088
USDCAD,20101112,072300,1.0088,1.0089,1.0088,1.0088
USDCAD,20101112,072400,1.0088,1.0088,1.0086,1.0086
USDCAD,20101112,072500,1.0086,1.0086,1.0085,1.0085
USDCAD,20101112,072600,1.0085,1.0087,1.0085,1.0086
USDCAD,20101112,072700,1.0086,1.0088,1.0086,1.0088
USDCAD,20101112,072800,1.0088,1.0089,1.0088,1.0088
USDCAD,20101112,072900,1.0088,1.0088,1.0087,1.0088
USDCAD,20101112,073000,1.0088,1.0089,1.0088,1.0089
USDCAD,20101112,073100,1.0090,1.0090,1.0088,1.0088
USDCAD,20101112,073200,1.0088,1.0089,1.0087,1.0088
USDCAD,20101112,073300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101112,073400,1.0087,1.0087,1.0086,1.0087
USDCAD,20101112,073500,1.0087,1.0089,1.0087,1.0088
USDCAD,20101112,073600,1.0089,1.0089,1.0089,1.0089
USDCAD,20101112,073700,1.0089,1.0089,1.0087,1.0087
USDCAD,20101112,073800,1.0086,1.0086,1.0085,1.0085
USDCAD,20101112,073900,1.0085,1.0085,1.0081,1.0081
USDCAD,20101112,074000,1.0081,1.0084,1.0081,1.0083
USDCAD,20101112,074100,1.0082,1.0082,1.0080,1.0080
USDCAD,20101112,074200,1.0081,1.0081,1.0079,1.0079
USDCAD,20101112,074300,1.0078,1.0079,1.0078,1.0079
USDCAD,20101112,074400,1.0079,1.0081,1.0079,1.0081
USDCAD,20101112,074500,1.0081,1.0083,1.0081,1.0082
USDCAD,20101112,074600,1.0083,1.0085,1.0083,1.0084
USDCAD,20101112,074700,1.0085,1.0087,1.0084,1.0087
USDCAD,20101112,074800,1.0088,1.0088,1.0087,1.0087
USDCAD,20101112,074900,1.0088,1.0088,1.0088,1.0088
USDCAD,20101112,075000,1.0088,1.0089,1.0088,1.0088
USDCAD,20101112,075100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101112,075200,1.0088,1.0088,1.0086,1.0087
USDCAD,20101112,075300,1.0087,1.0088,1.0087,1.0088
USDCAD,20101112,075400,1.0088,1.0089,1.0088,1.0088
USDCAD,20101112,075500,1.0088,1.0088,1.0086,1.0086
USDCAD,20101112,075600,1.0087,1.0088,1.0086,1.0087
USDCAD,20101112,075700,1.0086,1.0086,1.0082,1.0083
USDCAD,20101112,075800,1.0082,1.0082,1.0078,1.0078
USDCAD,20101112,075900,1.0079,1.0083,1.0079,1.0083
USDCAD,20101112,080000,1.0084,1.0085,1.0080,1.0081
USDCAD,20101112,080100,1.0080,1.0082,1.0080,1.0082
USDCAD,20101112,080200,1.0083,1.0087,1.0076,1.0076
USDCAD,20101112,080300,1.0077,1.0077,1.0075,1.0075
USDCAD,20101112,080400,1.0075,1.0075,1.0074,1.0075
USDCAD,20101112,080500,1.0074,1.0075,1.0074,1.0075
USDCAD,20101112,080600,1.0074,1.0074,1.0073,1.0073
USDCAD,20101112,080700,1.0072,1.0073,1.0071,1.0071
USDCAD,20101112,080800,1.0071,1.0071,1.0068,1.0070
USDCAD,20101112,080900,1.0070,1.0071,1.0070,1.0071
USDCAD,20101112,081000,1.0072,1.0074,1.0072,1.0072
USDCAD,20101112,081100,1.0073,1.0076,1.0073,1.0076
USDCAD,20101112,081200,1.0075,1.0077,1.0075,1.0076
USDCAD,20101112,081300,1.0075,1.0076,1.0074,1.0075
USDCAD,20101112,081400,1.0075,1.0076,1.0075,1.0076
USDCAD,20101112,081500,1.0076,1.0076,1.0075,1.0075
USDCAD,20101112,081600,1.0076,1.0078,1.0075,1.0078
USDCAD,20101112,081700,1.0077,1.0078,1.0076,1.0077
USDCAD,20101112,081800,1.0077,1.0080,1.0077,1.0078
USDCAD,20101112,081900,1.0077,1.0079,1.0077,1.0078
USDCAD,20101112,082000,1.0079,1.0079,1.0077,1.0078
USDCAD,20101112,082100,1.0077,1.0079,1.0077,1.0078
USDCAD,20101112,082200,1.0077,1.0079,1.0077,1.0079
USDCAD,20101112,082300,1.0079,1.0079,1.0078,1.0079
USDCAD,20101112,082400,1.0078,1.0079,1.0077,1.0077
USDCAD,20101112,082500,1.0077,1.0078,1.0077,1.0078
USDCAD,20101112,082600,1.0079,1.0079,1.0078,1.0079
USDCAD,20101112,082700,1.0080,1.0080,1.0075,1.0075
USDCAD,20101112,082800,1.0074,1.0076,1.0074,1.0076
USDCAD,20101112,082900,1.0076,1.0076,1.0076,1.0076
USDCAD,20101112,083000,1.0076,1.0077,1.0075,1.0076
USDCAD,20101112,083100,1.0075,1.0077,1.0075,1.0077
USDCAD,20101112,083200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101112,083300,1.0077,1.0078,1.0077,1.0078
USDCAD,20101112,083400,1.0078,1.0078,1.0077,1.0077
USDCAD,20101112,083500,1.0077,1.0078,1.0077,1.0078
USDCAD,20101112,083600,1.0078,1.0079,1.0078,1.0079
USDCAD,20101112,083700,1.0079,1.0085,1.0079,1.0084
USDCAD,20101112,083800,1.0082,1.0088,1.0082,1.0088
USDCAD,20101112,083900,1.0089,1.0096,1.0089,1.0094
USDCAD,20101112,084000,1.0095,1.0098,1.0093,1.0098
USDCAD,20101112,084100,1.0097,1.0108,1.0097,1.0108
USDCAD,20101112,084200,1.0107,1.0107,1.0106,1.0107
USDCAD,20101112,084300,1.0107,1.0107,1.0105,1.0105
USDCAD,20101112,084400,1.0106,1.0106,1.0105,1.0105
USDCAD,20101112,084500,1.0104,1.0104,1.0099,1.0099
USDCAD,20101112,084600,1.0100,1.0108,1.0099,1.0103
USDCAD,20101112,084700,1.0105,1.0108,1.0105,1.0105
USDCAD,20101112,084800,1.0106,1.0109,1.0105,1.0108
USDCAD,20101112,084900,1.0107,1.0120,1.0107,1.0120
USDCAD,20101112,085000,1.0121,1.0128,1.0121,1.0126
USDCAD,20101112,085100,1.0124,1.0126,1.0122,1.0126
USDCAD,20101112,085200,1.0125,1.0125,1.0124,1.0124
USDCAD,20101112,085300,1.0123,1.0125,1.0122,1.0125
USDCAD,20101112,085400,1.0126,1.0126,1.0122,1.0124
USDCAD,20101112,085500,1.0123,1.0125,1.0123,1.0125
USDCAD,20101112,085600,1.0124,1.0125,1.0123,1.0124
USDCAD,20101112,085700,1.0123,1.0123,1.0122,1.0123
USDCAD,20101112,085800,1.0122,1.0124,1.0122,1.0123
USDCAD,20101112,085900,1.0122,1.0123,1.0122,1.0123
USDCAD,20101112,090000,1.0122,1.0122,1.0119,1.0121
USDCAD,20101112,090100,1.0122,1.0124,1.0122,1.0124
USDCAD,20101112,090200,1.0124,1.0128,1.0124,1.0128
USDCAD,20101112,090300,1.0127,1.0130,1.0127,1.0130
USDCAD,20101112,090400,1.0129,1.0129,1.0125,1.0126
USDCAD,20101112,090500,1.0125,1.0126,1.0125,1.0125
USDCAD,20101112,090600,1.0124,1.0124,1.0123,1.0124
USDCAD,20101112,090700,1.0125,1.0130,1.0125,1.0130
USDCAD,20101112,090800,1.0129,1.0130,1.0129,1.0130
USDCAD,20101112,090900,1.0131,1.0131,1.0127,1.0129
USDCAD,20101112,091000,1.0130,1.0133,1.0130,1.0133
USDCAD,20101112,091100,1.0134,1.0136,1.0133,1.0135
USDCAD,20101112,091200,1.0134,1.0135,1.0134,1.0135
USDCAD,20101112,091300,1.0134,1.0134,1.0130,1.0130
USDCAD,20101112,091400,1.0129,1.0130,1.0128,1.0128
USDCAD,20101112,091500,1.0127,1.0128,1.0124,1.0124
USDCAD,20101112,091600,1.0123,1.0123,1.0122,1.0122
USDCAD,20101112,091700,1.0121,1.0123,1.0121,1.0123
USDCAD,20101112,091800,1.0124,1.0130,1.0124,1.0128
USDCAD,20101112,091900,1.0127,1.0127,1.0126,1.0127
USDCAD,20101112,092000,1.0127,1.0127,1.0124,1.0124
USDCAD,20101112,092100,1.0123,1.0123,1.0121,1.0123
USDCAD,20101112,092200,1.0124,1.0128,1.0124,1.0128
USDCAD,20101112,092300,1.0129,1.0130,1.0129,1.0130
USDCAD,20101112,092400,1.0131,1.0131,1.0129,1.0129
USDCAD,20101112,092500,1.0128,1.0128,1.0118,1.0118
USDCAD,20101112,092600,1.0119,1.0123,1.0119,1.0123
USDCAD,20101112,092700,1.0123,1.0123,1.0120,1.0123
USDCAD,20101112,092800,1.0122,1.0122,1.0119,1.0120
USDCAD,20101112,092900,1.0120,1.0121,1.0120,1.0120
USDCAD,20101112,093000,1.0121,1.0122,1.0120,1.0122
USDCAD,20101112,093100,1.0121,1.0126,1.0121,1.0126
USDCAD,20101112,093200,1.0127,1.0127,1.0127,1.0127
USDCAD,20101112,093300,1.0127,1.0128,1.0125,1.0127
USDCAD,20101112,093400,1.0126,1.0126,1.0122,1.0123
USDCAD,20101112,093500,1.0123,1.0128,1.0123,1.0128
USDCAD,20101112,093600,1.0129,1.0130,1.0128,1.0128
USDCAD,20101112,093700,1.0129,1.0130,1.0128,1.0129
USDCAD,20101112,093800,1.0128,1.0129,1.0127,1.0129
USDCAD,20101112,093900,1.0128,1.0128,1.0124,1.0124
USDCAD,20101112,094000,1.0125,1.0125,1.0123,1.0123
USDCAD,20101112,094100,1.0123,1.0125,1.0123,1.0125
USDCAD,20101112,094200,1.0126,1.0130,1.0126,1.0129
USDCAD,20101112,094300,1.0129,1.0130,1.0129,1.0130
USDCAD,20101112,094400,1.0129,1.0131,1.0129,1.0131
USDCAD,20101112,094500,1.0131,1.0133,1.0131,1.0132
USDCAD,20101112,094600,1.0132,1.0132,1.0131,1.0131
USDCAD,20101112,094700,1.0131,1.0134,1.0131,1.0134
USDCAD,20101112,094800,1.0134,1.0134,1.0134,1.0134
USDCAD,20101112,094900,1.0133,1.0134,1.0133,1.0134
USDCAD,20101112,095000,1.0134,1.0134,1.0133,1.0134
USDCAD,20101112,095100,1.0133,1.0136,1.0131,1.0136
USDCAD,20101112,095200,1.0135,1.0136,1.0135,1.0135
USDCAD,20101112,095300,1.0134,1.0134,1.0134,1.0134
USDCAD,20101112,095400,1.0134,1.0134,1.0134,1.0134
USDCAD,20101112,095500,1.0135,1.0137,1.0135,1.0137
USDCAD,20101112,095600,1.0138,1.0139,1.0137,1.0137
USDCAD,20101112,095700,1.0137,1.0137,1.0134,1.0134
USDCAD,20101112,095800,1.0133,1.0133,1.0128,1.0129
USDCAD,20101112,095900,1.0128,1.0132,1.0128,1.0132
USDCAD,20101112,100000,1.0133,1.0138,1.0133,1.0138
USDCAD,20101112,100100,1.0137,1.0137,1.0137,1.0137
USDCAD,20101112,100200,1.0138,1.0139,1.0137,1.0137
USDCAD,20101112,100300,1.0138,1.0139,1.0138,1.0139
USDCAD,20101112,100400,1.0139,1.0140,1.0138,1.0140
USDCAD,20101112,100500,1.0140,1.0140,1.0139,1.0140
USDCAD,20101112,100600,1.0140,1.0141,1.0139,1.0139
USDCAD,20101112,100700,1.0140,1.0141,1.0140,1.0141
USDCAD,20101112,100800,1.0141,1.0143,1.0141,1.0143
USDCAD,20101112,100900,1.0143,1.0143,1.0143,1.0143
USDCAD,20101112,101000,1.0144,1.0144,1.0139,1.0139
USDCAD,20101112,101100,1.0140,1.0142,1.0139,1.0141
USDCAD,20101112,101200,1.0140,1.0141,1.0139,1.0139
USDCAD,20101112,101300,1.0139,1.0139,1.0138,1.0138
USDCAD,20101112,101400,1.0137,1.0137,1.0134,1.0134
USDCAD,20101112,101500,1.0135,1.0135,1.0132,1.0132
USDCAD,20101112,101600,1.0131,1.0131,1.0130,1.0130
USDCAD,20101112,101700,1.0129,1.0129,1.0127,1.0127
USDCAD,20101112,101800,1.0128,1.0128,1.0127,1.0127
USDCAD,20101112,101900,1.0127,1.0127,1.0124,1.0125
USDCAD,20101112,102000,1.0124,1.0124,1.0123,1.0123
USDCAD,20101112,102100,1.0124,1.0124,1.0123,1.0124
USDCAD,20101112,102200,1.0125,1.0126,1.0123,1.0125
USDCAD,20101112,102300,1.0126,1.0128,1.0126,1.0128
USDCAD,20101112,102400,1.0128,1.0128,1.0126,1.0126
USDCAD,20101112,102500,1.0127,1.0128,1.0127,1.0127
USDCAD,20101112,102600,1.0128,1.0128,1.0127,1.0127
USDCAD,20101112,102700,1.0126,1.0128,1.0126,1.0128
USDCAD,20101112,102800,1.0127,1.0128,1.0127,1.0128
USDCAD,20101112,102900,1.0128,1.0128,1.0128,1.0128
USDCAD,20101112,103000,1.0128,1.0130,1.0128,1.0130
USDCAD,20101112,103100,1.0131,1.0132,1.0131,1.0132
USDCAD,20101112,103200,1.0132,1.0132,1.0131,1.0131
USDCAD,20101112,103300,1.0131,1.0133,1.0131,1.0132
USDCAD,20101112,103400,1.0131,1.0131,1.0128,1.0128
USDCAD,20101112,103500,1.0129,1.0130,1.0128,1.0130
USDCAD,20101112,103600,1.0130,1.0130,1.0130,1.0130
USDCAD,20101112,103700,1.0129,1.0129,1.0128,1.0128
USDCAD,20101112,103800,1.0128,1.0129,1.0128,1.0129
USDCAD,20101112,103900,1.0128,1.0132,1.0128,1.0132
USDCAD,20101112,104000,1.0131,1.0133,1.0131,1.0132
USDCAD,20101112,104100,1.0132,1.0133,1.0132,1.0132
USDCAD,20101112,104200,1.0132,1.0133,1.0131,1.0133
USDCAD,20101112,104300,1.0132,1.0132,1.0131,1.0132
USDCAD,20101112,104400,1.0131,1.0132,1.0130,1.0130
USDCAD,20101112,104500,1.0129,1.0129,1.0126,1.0127
USDCAD,20101112,104600,1.0127,1.0127,1.0126,1.0126
USDCAD,20101112,104700,1.0126,1.0126,1.0123,1.0123
USDCAD,20101112,104800,1.0122,1.0126,1.0122,1.0124
USDCAD,20101112,104900,1.0123,1.0124,1.0121,1.0123
USDCAD,20101112,105000,1.0123,1.0123,1.0121,1.0123
USDCAD,20101112,105100,1.0123,1.0123,1.0123,1.0123
USDCAD,20101112,105200,1.0123,1.0126,1.0123,1.0126
USDCAD,20101112,105300,1.0127,1.0130,1.0127,1.0129
USDCAD,20101112,105400,1.0130,1.0130,1.0129,1.0129
USDCAD,20101112,105500,1.0129,1.0129,1.0126,1.0127
USDCAD,20101112,105600,1.0128,1.0128,1.0126,1.0126
USDCAD,20101112,105700,1.0125,1.0126,1.0125,1.0125
USDCAD,20101112,105800,1.0124,1.0124,1.0122,1.0123
USDCAD,20101112,105900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101112,110000,1.0122,1.0122,1.0115,1.0120
USDCAD,20101112,110100,1.0121,1.0124,1.0120,1.0123
USDCAD,20101112,110200,1.0122,1.0124,1.0117,1.0124
USDCAD,20101112,110300,1.0124,1.0129,1.0124,1.0129
USDCAD,20101112,110400,1.0130,1.0131,1.0127,1.0129
USDCAD,20101112,110500,1.0128,1.0129,1.0126,1.0128
USDCAD,20101112,110600,1.0127,1.0128,1.0125,1.0125
USDCAD,20101112,110700,1.0126,1.0128,1.0125,1.0125
USDCAD,20101112,110800,1.0124,1.0124,1.0118,1.0119
USDCAD,20101112,110900,1.0119,1.0120,1.0118,1.0118
USDCAD,20101112,111000,1.0119,1.0119,1.0115,1.0116
USDCAD,20101112,111100,1.0116,1.0119,1.0116,1.0116
USDCAD,20101112,111200,1.0117,1.0118,1.0116,1.0116
USDCAD,20101112,111300,1.0117,1.0118,1.0117,1.0117
USDCAD,20101112,111400,1.0116,1.0116,1.0112,1.0113
USDCAD,20101112,111500,1.0114,1.0116,1.0114,1.0116
USDCAD,20101112,111600,1.0115,1.0115,1.0108,1.0108
USDCAD,20101112,111700,1.0107,1.0110,1.0105,1.0107
USDCAD,20101112,111800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101112,111900,1.0107,1.0107,1.0106,1.0107
USDCAD,20101112,112000,1.0108,1.0113,1.0108,1.0112
USDCAD,20101112,112100,1.0113,1.0113,1.0106,1.0111
USDCAD,20101112,112200,1.0112,1.0112,1.0109,1.0109
USDCAD,20101112,112300,1.0110,1.0113,1.0108,1.0108
USDCAD,20101112,112400,1.0107,1.0107,1.0105,1.0106
USDCAD,20101112,112500,1.0107,1.0107,1.0105,1.0105
USDCAD,20101112,112600,1.0105,1.0105,1.0102,1.0102
USDCAD,20101112,112700,1.0101,1.0101,1.0091,1.0091
USDCAD,20101112,112800,1.0092,1.0094,1.0086,1.0086
USDCAD,20101112,112900,1.0087,1.0089,1.0087,1.0088
USDCAD,20101112,113000,1.0087,1.0087,1.0079,1.0081
USDCAD,20101112,113100,1.0082,1.0086,1.0082,1.0086
USDCAD,20101112,113200,1.0087,1.0092,1.0087,1.0092
USDCAD,20101112,113300,1.0093,1.0094,1.0093,1.0094
USDCAD,20101112,113400,1.0095,1.0097,1.0095,1.0097
USDCAD,20101112,113500,1.0097,1.0098,1.0095,1.0095
USDCAD,20101112,113600,1.0096,1.0103,1.0096,1.0101
USDCAD,20101112,113700,1.0102,1.0102,1.0101,1.0101
USDCAD,20101112,113800,1.0102,1.0102,1.0099,1.0099
USDCAD,20101112,113900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101112,114000,1.0097,1.0098,1.0093,1.0093
USDCAD,20101112,114100,1.0095,1.0096,1.0095,1.0095
USDCAD,20101112,114200,1.0094,1.0096,1.0093,1.0096
USDCAD,20101112,114300,1.0096,1.0098,1.0096,1.0098
USDCAD,20101112,114400,1.0097,1.0097,1.0096,1.0096
USDCAD,20101112,114500,1.0095,1.0096,1.0095,1.0095
USDCAD,20101112,114600,1.0094,1.0094,1.0089,1.0090
USDCAD,20101112,114700,1.0090,1.0090,1.0084,1.0084
USDCAD,20101112,114800,1.0083,1.0083,1.0082,1.0083
USDCAD,20101112,114900,1.0082,1.0086,1.0082,1.0085
USDCAD,20101112,115000,1.0084,1.0084,1.0079,1.0081
USDCAD,20101112,115100,1.0081,1.0082,1.0079,1.0080
USDCAD,20101112,115200,1.0081,1.0084,1.0081,1.0084
USDCAD,20101112,115300,1.0084,1.0084,1.0082,1.0082
USDCAD,20101112,115400,1.0081,1.0084,1.0081,1.0083
USDCAD,20101112,115500,1.0083,1.0088,1.0083,1.0086
USDCAD,20101112,115600,1.0087,1.0088,1.0085,1.0086
USDCAD,20101112,115700,1.0087,1.0087,1.0086,1.0086
USDCAD,20101112,115800,1.0086,1.0088,1.0086,1.0088
USDCAD,20101112,115900,1.0087,1.0091,1.0087,1.0090
USDCAD,20101112,120000,1.0089,1.0094,1.0089,1.0093
USDCAD,20101112,120100,1.0091,1.0091,1.0086,1.0088
USDCAD,20101112,120200,1.0088,1.0096,1.0086,1.0096
USDCAD,20101112,120300,1.0097,1.0102,1.0097,1.0102
USDCAD,20101112,120400,1.0101,1.0101,1.0098,1.0098
USDCAD,20101112,120500,1.0097,1.0100,1.0097,1.0100
USDCAD,20101112,120600,1.0100,1.0103,1.0100,1.0103
USDCAD,20101112,120700,1.0103,1.0105,1.0102,1.0105
USDCAD,20101112,120800,1.0105,1.0106,1.0105,1.0106
USDCAD,20101112,120900,1.0106,1.0118,1.0106,1.0115
USDCAD,20101112,121000,1.0116,1.0121,1.0113,1.0113
USDCAD,20101112,121100,1.0111,1.0120,1.0111,1.0120
USDCAD,20101112,121200,1.0119,1.0121,1.0118,1.0119
USDCAD,20101112,121300,1.0118,1.0118,1.0109,1.0109
USDCAD,20101112,121400,1.0108,1.0115,1.0105,1.0114
USDCAD,20101112,121500,1.0113,1.0113,1.0107,1.0108
USDCAD,20101112,121600,1.0108,1.0114,1.0108,1.0114
USDCAD,20101112,121700,1.0113,1.0114,1.0113,1.0114
USDCAD,20101112,121800,1.0115,1.0118,1.0114,1.0118
USDCAD,20101112,121900,1.0119,1.0119,1.0114,1.0114
USDCAD,20101112,122000,1.0115,1.0120,1.0115,1.0120
USDCAD,20101112,122100,1.0120,1.0121,1.0119,1.0119
USDCAD,20101112,122200,1.0118,1.0118,1.0114,1.0115
USDCAD,20101112,122300,1.0114,1.0114,1.0112,1.0113
USDCAD,20101112,122400,1.0114,1.0118,1.0114,1.0116
USDCAD,20101112,122500,1.0115,1.0115,1.0112,1.0114
USDCAD,20101112,122600,1.0115,1.0115,1.0110,1.0111
USDCAD,20101112,122700,1.0110,1.0111,1.0109,1.0109
USDCAD,20101112,122800,1.0109,1.0111,1.0109,1.0110
USDCAD,20101112,122900,1.0111,1.0112,1.0110,1.0110
USDCAD,20101112,123000,1.0111,1.0113,1.0111,1.0113
USDCAD,20101112,123100,1.0112,1.0113,1.0111,1.0111
USDCAD,20101112,123200,1.0111,1.0112,1.0110,1.0112
USDCAD,20101112,123300,1.0111,1.0113,1.0110,1.0113
USDCAD,20101112,123400,1.0113,1.0114,1.0113,1.0114
USDCAD,20101112,123500,1.0113,1.0113,1.0111,1.0111
USDCAD,20101112,123600,1.0110,1.0110,1.0108,1.0108
USDCAD,20101112,123700,1.0108,1.0111,1.0108,1.0111
USDCAD,20101112,123800,1.0111,1.0111,1.0107,1.0107
USDCAD,20101112,123900,1.0106,1.0107,1.0106,1.0107
USDCAD,20101112,124000,1.0108,1.0108,1.0107,1.0107
USDCAD,20101112,124100,1.0106,1.0106,1.0101,1.0101
USDCAD,20101112,124200,1.0102,1.0102,1.0100,1.0101
USDCAD,20101112,124300,1.0102,1.0106,1.0101,1.0105
USDCAD,20101112,124400,1.0104,1.0110,1.0104,1.0110
USDCAD,20101112,124500,1.0109,1.0109,1.0106,1.0107
USDCAD,20101112,124600,1.0108,1.0108,1.0106,1.0106
USDCAD,20101112,124700,1.0107,1.0111,1.0107,1.0111
USDCAD,20101112,124800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101112,124900,1.0110,1.0113,1.0110,1.0113
USDCAD,20101112,125000,1.0112,1.0113,1.0109,1.0109
USDCAD,20101112,125100,1.0109,1.0111,1.0109,1.0111
USDCAD,20101112,125200,1.0111,1.0112,1.0109,1.0110
USDCAD,20101112,125300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101112,125400,1.0111,1.0111,1.0105,1.0105
USDCAD,20101112,125500,1.0106,1.0106,1.0104,1.0104
USDCAD,20101112,125600,1.0104,1.0105,1.0104,1.0104
USDCAD,20101112,125700,1.0105,1.0106,1.0105,1.0105
USDCAD,20101112,125800,1.0105,1.0105,1.0103,1.0103
USDCAD,20101112,125900,1.0102,1.0102,1.0101,1.0101
USDCAD,20101112,130000,1.0101,1.0101,1.0091,1.0091
USDCAD,20101112,130100,1.0089,1.0091,1.0089,1.0090
USDCAD,20101112,130200,1.0091,1.0095,1.0091,1.0095
USDCAD,20101112,130300,1.0095,1.0097,1.0095,1.0096
USDCAD,20101112,130400,1.0097,1.0097,1.0095,1.0095
USDCAD,20101112,130500,1.0095,1.0095,1.0093,1.0093
USDCAD,20101112,130600,1.0092,1.0092,1.0089,1.0089
USDCAD,20101112,130700,1.0089,1.0090,1.0089,1.0090
USDCAD,20101112,130800,1.0090,1.0091,1.0088,1.0088
USDCAD,20101112,130900,1.0089,1.0092,1.0089,1.0092
USDCAD,20101112,131000,1.0091,1.0092,1.0091,1.0091
USDCAD,20101112,131100,1.0092,1.0095,1.0092,1.0093
USDCAD,20101112,131200,1.0092,1.0092,1.0088,1.0088
USDCAD,20101112,131300,1.0087,1.0087,1.0084,1.0084
USDCAD,20101112,131400,1.0085,1.0086,1.0081,1.0081
USDCAD,20101112,131500,1.0080,1.0080,1.0079,1.0079
USDCAD,20101112,131600,1.0080,1.0081,1.0078,1.0078
USDCAD,20101112,131700,1.0077,1.0077,1.0074,1.0075
USDCAD,20101112,131800,1.0075,1.0075,1.0074,1.0075
USDCAD,20101112,131900,1.0074,1.0076,1.0074,1.0076
USDCAD,20101112,132000,1.0076,1.0076,1.0075,1.0075
USDCAD,20101112,132100,1.0076,1.0084,1.0076,1.0084
USDCAD,20101112,132200,1.0084,1.0088,1.0084,1.0088
USDCAD,20101112,132300,1.0088,1.0090,1.0084,1.0084
USDCAD,20101112,132400,1.0082,1.0082,1.0080,1.0080
USDCAD,20101112,132500,1.0079,1.0079,1.0077,1.0079
USDCAD,20101112,132600,1.0078,1.0078,1.0077,1.0077
USDCAD,20101112,132700,1.0076,1.0079,1.0076,1.0079
USDCAD,20101112,132800,1.0080,1.0081,1.0080,1.0081
USDCAD,20101112,132900,1.0081,1.0081,1.0078,1.0080
USDCAD,20101112,133000,1.0081,1.0081,1.0079,1.0080
USDCAD,20101112,133100,1.0081,1.0084,1.0081,1.0084
USDCAD,20101112,133200,1.0084,1.0088,1.0084,1.0088
USDCAD,20101112,133300,1.0087,1.0087,1.0086,1.0087
USDCAD,20101112,133400,1.0088,1.0088,1.0087,1.0087
USDCAD,20101112,133500,1.0087,1.0088,1.0087,1.0088
USDCAD,20101112,133600,1.0088,1.0088,1.0084,1.0084
USDCAD,20101112,133700,1.0084,1.0084,1.0084,1.0084
USDCAD,20101112,133800,1.0083,1.0085,1.0083,1.0084
USDCAD,20101112,133900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101112,134000,1.0084,1.0084,1.0083,1.0084
USDCAD,20101112,134100,1.0083,1.0083,1.0080,1.0081
USDCAD,20101112,134200,1.0082,1.0083,1.0082,1.0083
USDCAD,20101112,134300,1.0083,1.0085,1.0083,1.0085
USDCAD,20101112,134400,1.0085,1.0086,1.0085,1.0085
USDCAD,20101112,134500,1.0086,1.0090,1.0086,1.0088
USDCAD,20101112,134600,1.0089,1.0089,1.0085,1.0085
USDCAD,20101112,134700,1.0084,1.0084,1.0082,1.0082
USDCAD,20101112,134800,1.0082,1.0088,1.0082,1.0083
USDCAD,20101112,134900,1.0083,1.0088,1.0083,1.0088
USDCAD,20101112,135000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101112,135100,1.0086,1.0086,1.0085,1.0085
USDCAD,20101112,135200,1.0084,1.0084,1.0082,1.0084
USDCAD,20101112,135300,1.0084,1.0085,1.0084,1.0084
USDCAD,20101112,135400,1.0086,1.0088,1.0086,1.0087
USDCAD,20101112,135500,1.0088,1.0090,1.0087,1.0087
USDCAD,20101112,135600,1.0087,1.0087,1.0084,1.0084
USDCAD,20101112,135700,1.0084,1.0085,1.0084,1.0085
USDCAD,20101112,135800,1.0085,1.0090,1.0085,1.0090
USDCAD,20101112,135900,1.0090,1.0090,1.0089,1.0089
USDCAD,20101112,140000,1.0090,1.0093,1.0090,1.0093
USDCAD,20101112,140100,1.0093,1.0093,1.0091,1.0092
USDCAD,20101112,140200,1.0093,1.0094,1.0093,1.0094
USDCAD,20101112,140300,1.0095,1.0095,1.0094,1.0094
USDCAD,20101112,140400,1.0094,1.0094,1.0093,1.0094
USDCAD,20101112,140500,1.0093,1.0099,1.0091,1.0099
USDCAD,20101112,140600,1.0100,1.0101,1.0099,1.0100
USDCAD,20101112,140700,1.0100,1.0100,1.0099,1.0100
USDCAD,20101112,140800,1.0101,1.0102,1.0100,1.0102
USDCAD,20101112,140900,1.0103,1.0103,1.0101,1.0101
USDCAD,20101112,141000,1.0100,1.0100,1.0097,1.0097
USDCAD,20101112,141100,1.0096,1.0096,1.0094,1.0094
USDCAD,20101112,141200,1.0094,1.0098,1.0094,1.0096
USDCAD,20101112,141300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101112,141400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101112,141500,1.0097,1.0100,1.0097,1.0099
USDCAD,20101112,141600,1.0098,1.0103,1.0098,1.0103
USDCAD,20101112,141700,1.0102,1.0102,1.0101,1.0101
USDCAD,20101112,141800,1.0101,1.0103,1.0101,1.0103
USDCAD,20101112,141900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101112,142000,1.0105,1.0105,1.0102,1.0103
USDCAD,20101112,142100,1.0102,1.0104,1.0102,1.0103
USDCAD,20101112,142200,1.0102,1.0102,1.0098,1.0099
USDCAD,20101112,142300,1.0099,1.0099,1.0097,1.0098
USDCAD,20101112,142400,1.0098,1.0100,1.0097,1.0100
USDCAD,20101112,142500,1.0101,1.0102,1.0101,1.0102
USDCAD,20101112,142600,1.0103,1.0106,1.0103,1.0105
USDCAD,20101112,142700,1.0103,1.0103,1.0102,1.0102
USDCAD,20101112,142800,1.0102,1.0102,1.0101,1.0101
USDCAD,20101112,142900,1.0102,1.0103,1.0102,1.0102
USDCAD,20101112,143000,1.0103,1.0103,1.0101,1.0102
USDCAD,20101112,143100,1.0101,1.0102,1.0098,1.0101
USDCAD,20101112,143200,1.0102,1.0102,1.0097,1.0098
USDCAD,20101112,143300,1.0099,1.0099,1.0094,1.0095
USDCAD,20101112,143400,1.0096,1.0096,1.0093,1.0093
USDCAD,20101112,143500,1.0092,1.0093,1.0092,1.0093
USDCAD,20101112,143600,1.0092,1.0099,1.0092,1.0099
USDCAD,20101112,143700,1.0098,1.0100,1.0098,1.0100
USDCAD,20101112,143800,1.0099,1.0099,1.0092,1.0092
USDCAD,20101112,143900,1.0093,1.0096,1.0093,1.0096
USDCAD,20101112,144000,1.0095,1.0096,1.0094,1.0094
USDCAD,20101112,144100,1.0093,1.0096,1.0092,1.0095
USDCAD,20101112,144200,1.0094,1.0095,1.0093,1.0094
USDCAD,20101112,144300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101112,144400,1.0096,1.0096,1.0095,1.0096
USDCAD,20101112,144500,1.0096,1.0098,1.0096,1.0098
USDCAD,20101112,144600,1.0099,1.0099,1.0095,1.0095
USDCAD,20101112,144700,1.0096,1.0097,1.0095,1.0095
USDCAD,20101112,144800,1.0095,1.0095,1.0093,1.0093
USDCAD,20101112,144900,1.0092,1.0097,1.0092,1.0097
USDCAD,20101112,145000,1.0096,1.0098,1.0095,1.0096
USDCAD,20101112,145100,1.0095,1.0096,1.0093,1.0093
USDCAD,20101112,145200,1.0092,1.0092,1.0088,1.0088
USDCAD,20101112,145300,1.0087,1.0088,1.0085,1.0086
USDCAD,20101112,145400,1.0085,1.0087,1.0085,1.0086
USDCAD,20101112,145500,1.0087,1.0090,1.0087,1.0090
USDCAD,20101112,145600,1.0089,1.0089,1.0078,1.0078
USDCAD,20101112,145700,1.0077,1.0078,1.0074,1.0074
USDCAD,20101112,145800,1.0073,1.0075,1.0071,1.0074
USDCAD,20101112,145900,1.0076,1.0079,1.0076,1.0079
USDCAD,20101112,150000,1.0078,1.0081,1.0077,1.0081
USDCAD,20101112,150100,1.0080,1.0080,1.0078,1.0079
USDCAD,20101112,150200,1.0078,1.0078,1.0073,1.0077
USDCAD,20101112,150300,1.0078,1.0079,1.0077,1.0078
USDCAD,20101112,150400,1.0079,1.0081,1.0079,1.0081
USDCAD,20101112,150500,1.0081,1.0082,1.0080,1.0081
USDCAD,20101112,150600,1.0082,1.0083,1.0082,1.0083
USDCAD,20101112,150700,1.0082,1.0083,1.0082,1.0083
USDCAD,20101112,150800,1.0084,1.0084,1.0082,1.0082
USDCAD,20101112,150900,1.0083,1.0084,1.0083,1.0084
USDCAD,20101112,151000,1.0085,1.0086,1.0083,1.0084
USDCAD,20101112,151100,1.0084,1.0084,1.0083,1.0083
USDCAD,20101112,151200,1.0084,1.0084,1.0081,1.0081
USDCAD,20101112,151300,1.0082,1.0082,1.0079,1.0079
USDCAD,20101112,151400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101112,151500,1.0078,1.0079,1.0076,1.0077
USDCAD,20101112,151600,1.0076,1.0076,1.0074,1.0074
USDCAD,20101112,151700,1.0074,1.0074,1.0073,1.0074
USDCAD,20101112,151800,1.0075,1.0076,1.0075,1.0076
USDCAD,20101112,151900,1.0075,1.0076,1.0075,1.0076
USDCAD,20101112,152000,1.0077,1.0077,1.0076,1.0076
USDCAD,20101112,152100,1.0077,1.0081,1.0077,1.0081
USDCAD,20101112,152200,1.0082,1.0085,1.0082,1.0085
USDCAD,20101112,152300,1.0085,1.0085,1.0084,1.0084
USDCAD,20101112,152400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101112,152500,1.0085,1.0086,1.0085,1.0085
USDCAD,20101112,152600,1.0085,1.0085,1.0084,1.0085
USDCAD,20101112,152700,1.0085,1.0085,1.0082,1.0082
USDCAD,20101112,152800,1.0083,1.0083,1.0082,1.0083
USDCAD,20101112,152900,1.0083,1.0083,1.0083,1.0083
USDCAD,20101112,153000,1.0083,1.0083,1.0081,1.0082
USDCAD,20101112,153100,1.0084,1.0084,1.0081,1.0081
USDCAD,20101112,153200,1.0081,1.0081,1.0081,1.0081
USDCAD,20101112,153300,1.0080,1.0080,1.0078,1.0078
USDCAD,20101112,153400,1.0077,1.0077,1.0071,1.0071
USDCAD,20101112,153500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101112,153600,1.0073,1.0075,1.0069,1.0069
USDCAD,20101112,153700,1.0070,1.0071,1.0064,1.0068
USDCAD,20101112,153800,1.0067,1.0067,1.0065,1.0065
USDCAD,20101112,153900,1.0066,1.0069,1.0065,1.0069
USDCAD,20101112,154000,1.0068,1.0068,1.0063,1.0066
USDCAD,20101112,154100,1.0065,1.0066,1.0058,1.0060
USDCAD,20101112,154200,1.0059,1.0062,1.0059,1.0061
USDCAD,20101112,154300,1.0062,1.0065,1.0061,1.0061
USDCAD,20101112,154400,1.0062,1.0062,1.0055,1.0055
USDCAD,20101112,154500,1.0054,1.0054,1.0049,1.0050
USDCAD,20101112,154600,1.0051,1.0053,1.0051,1.0051
USDCAD,20101112,154700,1.0052,1.0055,1.0052,1.0055
USDCAD,20101112,154800,1.0054,1.0056,1.0052,1.0056
USDCAD,20101112,154900,1.0056,1.0056,1.0054,1.0056
USDCAD,20101112,155000,1.0055,1.0059,1.0055,1.0059
USDCAD,20101112,155100,1.0059,1.0061,1.0057,1.0060
USDCAD,20101112,155200,1.0059,1.0060,1.0057,1.0057
USDCAD,20101112,155300,1.0058,1.0060,1.0058,1.0059
USDCAD,20101112,155400,1.0060,1.0060,1.0058,1.0059
USDCAD,20101112,155500,1.0058,1.0059,1.0053,1.0053
USDCAD,20101112,155600,1.0054,1.0056,1.0053,1.0053
USDCAD,20101112,155700,1.0054,1.0056,1.0052,1.0052
USDCAD,20101112,155800,1.0051,1.0051,1.0046,1.0046
USDCAD,20101112,155900,1.0045,1.0047,1.0043,1.0045
USDCAD,20101112,160000,1.0046,1.0046,1.0042,1.0044
USDCAD,20101112,160100,1.0045,1.0049,1.0045,1.0049
USDCAD,20101112,160200,1.0050,1.0053,1.0050,1.0052
USDCAD,20101112,160300,1.0053,1.0054,1.0052,1.0053
USDCAD,20101112,160400,1.0052,1.0055,1.0051,1.0054
USDCAD,20101112,160500,1.0055,1.0056,1.0055,1.0056
USDCAD,20101112,160600,1.0056,1.0059,1.0056,1.0059
USDCAD,20101112,160700,1.0058,1.0061,1.0058,1.0060
USDCAD,20101112,160800,1.0061,1.0063,1.0061,1.0063
USDCAD,20101112,160900,1.0064,1.0068,1.0064,1.0065
USDCAD,20101112,161000,1.0064,1.0065,1.0064,1.0065
USDCAD,20101112,161100,1.0065,1.0065,1.0063,1.0064
USDCAD,20101112,161200,1.0063,1.0063,1.0060,1.0062
USDCAD,20101112,161300,1.0063,1.0064,1.0061,1.0061
USDCAD,20101112,161400,1.0060,1.0064,1.0060,1.0064
USDCAD,20101112,161500,1.0063,1.0064,1.0063,1.0064
USDCAD,20101112,161600,1.0063,1.0063,1.0048,1.0054
USDCAD,20101112,161700,1.0053,1.0058,1.0053,1.0055
USDCAD,20101112,161800,1.0054,1.0054,1.0047,1.0047
USDCAD,20101112,161900,1.0048,1.0058,1.0048,1.0058
USDCAD,20101112,162000,1.0059,1.0062,1.0059,1.0062
USDCAD,20101112,162100,1.0061,1.0067,1.0061,1.0065
USDCAD,20101112,162200,1.0064,1.0064,1.0060,1.0062
USDCAD,20101112,162300,1.0063,1.0067,1.0063,1.0067
USDCAD,20101112,162400,1.0068,1.0068,1.0063,1.0063
USDCAD,20101112,162500,1.0060,1.0065,1.0060,1.0060
USDCAD,20101112,162600,1.0059,1.0065,1.0058,1.0065
USDCAD,20101112,162700,1.0066,1.0066,1.0064,1.0064
USDCAD,20101112,162800,1.0065,1.0068,1.0064,1.0067
USDCAD,20101112,162900,1.0068,1.0068,1.0066,1.0068
USDCAD,20101112,163000,1.0069,1.0070,1.0067,1.0070
USDCAD,20101112,163100,1.0069,1.0078,1.0068,1.0078
USDCAD,20101112,163200,1.0077,1.0078,1.0076,1.0076
USDCAD,20101112,163300,1.0075,1.0075,1.0074,1.0074
USDCAD,20101112,163400,1.0073,1.0076,1.0071,1.0071
USDCAD,20101112,163500,1.0072,1.0073,1.0070,1.0072
USDCAD,20101112,163600,1.0071,1.0074,1.0071,1.0074
USDCAD,20101112,163700,1.0075,1.0076,1.0074,1.0076
USDCAD,20101112,163800,1.0077,1.0078,1.0074,1.0075
USDCAD,20101112,163900,1.0076,1.0081,1.0076,1.0080
USDCAD,20101112,164000,1.0079,1.0079,1.0074,1.0074
USDCAD,20101112,164100,1.0076,1.0078,1.0075,1.0077
USDCAD,20101112,164200,1.0076,1.0076,1.0072,1.0073
USDCAD,20101112,164300,1.0074,1.0079,1.0074,1.0079
USDCAD,20101112,164400,1.0078,1.0078,1.0075,1.0077
USDCAD,20101112,164500,1.0076,1.0077,1.0074,1.0076
USDCAD,20101112,164600,1.0075,1.0076,1.0074,1.0075
USDCAD,20101112,164700,1.0076,1.0078,1.0076,1.0077
USDCAD,20101112,164800,1.0078,1.0080,1.0078,1.0079
USDCAD,20101112,164900,1.0079,1.0079,1.0078,1.0078
USDCAD,20101112,165000,1.0079,1.0080,1.0078,1.0079
USDCAD,20101112,165100,1.0080,1.0082,1.0080,1.0081
USDCAD,20101112,165200,1.0082,1.0084,1.0082,1.0083
USDCAD,20101112,165300,1.0082,1.0087,1.0082,1.0087
USDCAD,20101112,165400,1.0086,1.0091,1.0086,1.0088
USDCAD,20101112,165500,1.0089,1.0092,1.0089,1.0092
USDCAD,20101112,165600,1.0091,1.0092,1.0090,1.0092
USDCAD,20101112,165700,1.0093,1.0097,1.0092,1.0097
USDCAD,20101112,165800,1.0098,1.0098,1.0092,1.0094
USDCAD,20101112,165900,1.0095,1.0097,1.0094,1.0096
USDCAD,20101112,170000,1.0095,1.0097,1.0094,1.0095
USDCAD,20101112,170100,1.0095,1.0095,1.0094,1.0094
USDCAD,20101112,170200,1.0093,1.0094,1.0092,1.0092
USDCAD,20101112,170300,1.0091,1.0092,1.0088,1.0088
USDCAD,20101112,170400,1.0087,1.0088,1.0085,1.0085
USDCAD,20101112,170500,1.0086,1.0086,1.0084,1.0084
USDCAD,20101112,170600,1.0085,1.0089,1.0085,1.0089
USDCAD,20101112,170700,1.0090,1.0092,1.0090,1.0092
USDCAD,20101112,170800,1.0092,1.0096,1.0092,1.0096
USDCAD,20101112,170900,1.0095,1.0095,1.0092,1.0093
USDCAD,20101112,171000,1.0092,1.0093,1.0090,1.0090
USDCAD,20101112,171100,1.0089,1.0092,1.0089,1.0089
USDCAD,20101112,171200,1.0089,1.0091,1.0089,1.0091
USDCAD,20101112,171300,1.0090,1.0091,1.0090,1.0090
USDCAD,20101112,171400,1.0090,1.0090,1.0088,1.0088
USDCAD,20101112,171500,1.0088,1.0089,1.0088,1.0089
USDCAD,20101112,171600,1.0090,1.0092,1.0090,1.0092
USDCAD,20101112,171700,1.0091,1.0092,1.0091,1.0092
USDCAD,20101112,171800,1.0092,1.0092,1.0090,1.0091
USDCAD,20101112,171900,1.0091,1.0094,1.0091,1.0093
USDCAD,20101112,172000,1.0093,1.0094,1.0093,1.0094
USDCAD,20101112,172100,1.0094,1.0094,1.0090,1.0091
USDCAD,20101112,172200,1.0090,1.0090,1.0089,1.0089
USDCAD,20101112,172300,1.0088,1.0088,1.0086,1.0086
USDCAD,20101112,172400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101112,172500,1.0086,1.0087,1.0085,1.0085
USDCAD,20101112,172600,1.0084,1.0084,1.0081,1.0082
USDCAD,20101112,172700,1.0082,1.0085,1.0082,1.0085
USDCAD,20101112,172800,1.0084,1.0084,1.0083,1.0084
USDCAD,20101112,172900,1.0084,1.0084,1.0084,1.0084
USDCAD,20101112,173000,1.0083,1.0083,1.0080,1.0081
USDCAD,20101112,173100,1.0082,1.0083,1.0082,1.0083
USDCAD,20101112,173200,1.0082,1.0082,1.0081,1.0081
USDCAD,20101112,173300,1.0081,1.0082,1.0081,1.0082
USDCAD,20101112,173400,1.0081,1.0082,1.0081,1.0081
USDCAD,20101112,173500,1.0081,1.0082,1.0079,1.0079
USDCAD,20101112,173600,1.0079,1.0081,1.0079,1.0081
USDCAD,20101112,173700,1.0081,1.0082,1.0081,1.0081
USDCAD,20101112,173800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101112,173900,1.0082,1.0084,1.0082,1.0083
USDCAD,20101112,174000,1.0082,1.0082,1.0081,1.0082
USDCAD,20101112,174100,1.0081,1.0082,1.0081,1.0082
USDCAD,20101112,174200,1.0082,1.0082,1.0081,1.0081
USDCAD,20101112,174300,1.0081,1.0081,1.0078,1.0079
USDCAD,20101112,174400,1.0079,1.0080,1.0077,1.0077
USDCAD,20101112,174500,1.0078,1.0079,1.0077,1.0077
USDCAD,20101112,174600,1.0077,1.0077,1.0075,1.0075
USDCAD,20101112,174700,1.0075,1.0077,1.0075,1.0076
USDCAD,20101112,174800,1.0076,1.0076,1.0075,1.0075
USDCAD,20101112,174900,1.0075,1.0077,1.0075,1.0077
USDCAD,20101112,175000,1.0077,1.0078,1.0077,1.0078
USDCAD,20101112,175100,1.0077,1.0082,1.0077,1.0082
USDCAD,20101112,175200,1.0083,1.0084,1.0083,1.0084
USDCAD,20101112,175300,1.0085,1.0085,1.0084,1.0084
USDCAD,20101112,175400,1.0085,1.0086,1.0085,1.0086
USDCAD,20101112,175500,1.0086,1.0088,1.0084,1.0085
USDCAD,20101112,175600,1.0084,1.0086,1.0084,1.0086
USDCAD,20101112,175700,1.0087,1.0088,1.0082,1.0082
USDCAD,20101112,175800,1.0082,1.0082,1.0078,1.0078
USDCAD,20101112,175900,1.0078,1.0078,1.0076,1.0077
USDCAD,20101112,180000,1.0078,1.0079,1.0077,1.0077
USDCAD,20101112,180100,1.0078,1.0079,1.0077,1.0079
USDCAD,20101112,180200,1.0078,1.0080,1.0077,1.0079
USDCAD,20101112,180300,1.0078,1.0082,1.0078,1.0081
USDCAD,20101112,180400,1.0081,1.0082,1.0081,1.0081
USDCAD,20101112,180500,1.0080,1.0081,1.0079,1.0080
USDCAD,20101112,180600,1.0079,1.0079,1.0077,1.0078
USDCAD,20101112,180700,1.0078,1.0079,1.0078,1.0079
USDCAD,20101112,180800,1.0080,1.0082,1.0080,1.0082
USDCAD,20101112,180900,1.0082,1.0084,1.0082,1.0084
USDCAD,20101112,181000,1.0083,1.0084,1.0083,1.0083
USDCAD,20101112,181100,1.0084,1.0086,1.0083,1.0086
USDCAD,20101112,181200,1.0087,1.0089,1.0084,1.0088
USDCAD,20101112,181300,1.0089,1.0089,1.0088,1.0088
USDCAD,20101112,181400,1.0088,1.0091,1.0088,1.0090
USDCAD,20101112,181500,1.0089,1.0092,1.0089,1.0091
USDCAD,20101112,181600,1.0092,1.0093,1.0091,1.0091
USDCAD,20101112,181700,1.0092,1.0097,1.0092,1.0095
USDCAD,20101112,181800,1.0096,1.0098,1.0093,1.0093
USDCAD,20101112,181900,1.0095,1.0097,1.0095,1.0096
USDCAD,20101112,182000,1.0097,1.0099,1.0097,1.0099
USDCAD,20101112,182100,1.0100,1.0100,1.0099,1.0099
USDCAD,20101112,182200,1.0100,1.0100,1.0096,1.0096
USDCAD,20101112,182300,1.0095,1.0102,1.0095,1.0102
USDCAD,20101112,182400,1.0103,1.0105,1.0102,1.0105
USDCAD,20101112,182500,1.0105,1.0105,1.0104,1.0104
USDCAD,20101112,182600,1.0104,1.0104,1.0103,1.0103
USDCAD,20101112,182700,1.0102,1.0102,1.0098,1.0098
USDCAD,20101112,182800,1.0099,1.0099,1.0097,1.0099
USDCAD,20101112,182900,1.0100,1.0104,1.0100,1.0104
USDCAD,20101112,183000,1.0103,1.0104,1.0103,1.0104
USDCAD,20101112,183100,1.0103,1.0104,1.0101,1.0103
USDCAD,20101112,183200,1.0104,1.0104,1.0101,1.0101
USDCAD,20101112,183300,1.0102,1.0106,1.0102,1.0106
USDCAD,20101112,183400,1.0106,1.0110,1.0106,1.0110
USDCAD,20101112,183500,1.0109,1.0118,1.0109,1.0118
USDCAD,20101112,183600,1.0119,1.0121,1.0119,1.0119
USDCAD,20101112,183700,1.0120,1.0120,1.0117,1.0119
USDCAD,20101112,183800,1.0120,1.0120,1.0117,1.0117
USDCAD,20101112,183900,1.0116,1.0117,1.0113,1.0113
USDCAD,20101112,184000,1.0114,1.0122,1.0114,1.0122
USDCAD,20101112,184100,1.0121,1.0122,1.0116,1.0116
USDCAD,20101112,184200,1.0115,1.0117,1.0113,1.0114
USDCAD,20101112,184300,1.0113,1.0118,1.0113,1.0114
USDCAD,20101112,184400,1.0115,1.0115,1.0114,1.0114
USDCAD,20101112,184500,1.0113,1.0114,1.0112,1.0114
USDCAD,20101112,184600,1.0113,1.0113,1.0111,1.0112
USDCAD,20101112,184700,1.0113,1.0113,1.0112,1.0113
USDCAD,20101112,184800,1.0114,1.0114,1.0114,1.0114
USDCAD,20101112,184900,1.0115,1.0118,1.0115,1.0115
USDCAD,20101112,185000,1.0116,1.0119,1.0116,1.0119
USDCAD,20101112,185100,1.0120,1.0126,1.0120,1.0126
USDCAD,20101112,185200,1.0125,1.0125,1.0121,1.0122
USDCAD,20101112,185300,1.0121,1.0121,1.0117,1.0118
USDCAD,20101112,185400,1.0117,1.0117,1.0114,1.0114
USDCAD,20101112,185500,1.0115,1.0116,1.0114,1.0116
USDCAD,20101112,185600,1.0115,1.0116,1.0113,1.0115
USDCAD,20101112,185700,1.0116,1.0116,1.0115,1.0115
USDCAD,20101112,185800,1.0116,1.0119,1.0116,1.0119
USDCAD,20101112,185900,1.0120,1.0121,1.0119,1.0121
USDCAD,20101112,190000,1.0120,1.0120,1.0116,1.0116
USDCAD,20101112,190100,1.0117,1.0123,1.0117,1.0123
USDCAD,20101112,190200,1.0123,1.0123,1.0117,1.0117
USDCAD,20101112,190300,1.0117,1.0119,1.0116,1.0118
USDCAD,20101112,190400,1.0118,1.0120,1.0118,1.0119
USDCAD,20101112,190500,1.0118,1.0119,1.0117,1.0117
USDCAD,20101112,190600,1.0116,1.0116,1.0114,1.0114
USDCAD,20101112,190700,1.0114,1.0116,1.0114,1.0116
USDCAD,20101112,190800,1.0117,1.0120,1.0117,1.0120
USDCAD,20101112,190900,1.0121,1.0122,1.0121,1.0122
USDCAD,20101112,191000,1.0122,1.0123,1.0121,1.0121
USDCAD,20101112,191100,1.0120,1.0122,1.0120,1.0121
USDCAD,20101112,191200,1.0121,1.0121,1.0120,1.0120
USDCAD,20101112,191300,1.0120,1.0120,1.0119,1.0119
USDCAD,20101112,191400,1.0118,1.0118,1.0116,1.0116
USDCAD,20101112,191500,1.0117,1.0117,1.0116,1.0116
USDCAD,20101112,191600,1.0116,1.0116,1.0114,1.0114
USDCAD,20101112,191700,1.0113,1.0114,1.0113,1.0114
USDCAD,20101112,191800,1.0114,1.0114,1.0112,1.0112
USDCAD,20101112,191900,1.0112,1.0112,1.0111,1.0111
USDCAD,20101112,192000,1.0112,1.0116,1.0111,1.0116
USDCAD,20101112,192100,1.0115,1.0117,1.0115,1.0117
USDCAD,20101112,192200,1.0118,1.0120,1.0118,1.0119
USDCAD,20101112,192300,1.0118,1.0118,1.0116,1.0116
USDCAD,20101112,192400,1.0116,1.0116,1.0115,1.0116
USDCAD,20101112,192500,1.0115,1.0115,1.0113,1.0114
USDCAD,20101112,192600,1.0115,1.0116,1.0115,1.0115
USDCAD,20101112,192700,1.0114,1.0114,1.0112,1.0112
USDCAD,20101112,192800,1.0111,1.0111,1.0109,1.0109
USDCAD,20101112,192900,1.0109,1.0109,1.0108,1.0108
USDCAD,20101112,193000,1.0107,1.0108,1.0104,1.0108
USDCAD,20101112,193100,1.0108,1.0112,1.0108,1.0110
USDCAD,20101112,193200,1.0109,1.0109,1.0106,1.0106
USDCAD,20101112,193300,1.0105,1.0105,1.0102,1.0104
USDCAD,20101112,193400,1.0105,1.0105,1.0100,1.0100
USDCAD,20101112,193500,1.0101,1.0102,1.0099,1.0102
USDCAD,20101112,193600,1.0103,1.0103,1.0101,1.0101
USDCAD,20101112,193700,1.0100,1.0100,1.0095,1.0095
USDCAD,20101112,193800,1.0094,1.0095,1.0094,1.0095
USDCAD,20101112,193900,1.0096,1.0098,1.0096,1.0098
USDCAD,20101112,194000,1.0099,1.0101,1.0099,1.0101
USDCAD,20101112,194100,1.0101,1.0102,1.0100,1.0100
USDCAD,20101112,194200,1.0100,1.0103,1.0100,1.0103
USDCAD,20101112,194300,1.0103,1.0103,1.0102,1.0102
USDCAD,20101112,194400,1.0101,1.0102,1.0100,1.0102
USDCAD,20101112,194500,1.0102,1.0104,1.0101,1.0104
USDCAD,20101112,194600,1.0104,1.0104,1.0104,1.0104
USDCAD,20101112,194700,1.0103,1.0103,1.0102,1.0103
USDCAD,20101112,194800,1.0103,1.0104,1.0102,1.0103
USDCAD,20101112,194900,1.0104,1.0107,1.0104,1.0107
USDCAD,20101112,195000,1.0107,1.0107,1.0105,1.0106
USDCAD,20101112,195100,1.0105,1.0106,1.0105,1.0106
USDCAD,20101112,195200,1.0106,1.0106,1.0106,1.0106
USDCAD,20101112,195300,1.0106,1.0107,1.0106,1.0107
USDCAD,20101112,195400,1.0107,1.0107,1.0107,1.0107
USDCAD,20101112,195500,1.0106,1.0107,1.0106,1.0107
USDCAD,20101112,195600,1.0107,1.0108,1.0107,1.0108
USDCAD,20101112,195700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101112,195800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101112,195900,1.0109,1.0110,1.0109,1.0110
USDCAD,20101112,200000,1.0110,1.0112,1.0110,1.0112
USDCAD,20101112,200100,1.0112,1.0113,1.0112,1.0112
USDCAD,20101112,200200,1.0112,1.0112,1.0110,1.0110
USDCAD,20101112,200300,1.0109,1.0109,1.0107,1.0108
USDCAD,20101112,200400,1.0109,1.0110,1.0109,1.0110
USDCAD,20101112,200500,1.0110,1.0110,1.0109,1.0109
USDCAD,20101112,200600,1.0108,1.0109,1.0108,1.0108
USDCAD,20101112,200700,1.0109,1.0111,1.0109,1.0111
USDCAD,20101112,200800,1.0110,1.0112,1.0109,1.0112
USDCAD,20101112,200900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101112,201000,1.0112,1.0112,1.0108,1.0108
USDCAD,20101112,201100,1.0107,1.0110,1.0107,1.0109
USDCAD,20101112,201200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101112,201300,1.0107,1.0111,1.0107,1.0111
USDCAD,20101112,201400,1.0110,1.0110,1.0108,1.0109
USDCAD,20101112,201500,1.0108,1.0108,1.0106,1.0107
USDCAD,20101112,201600,1.0108,1.0108,1.0107,1.0107
USDCAD,20101112,201700,1.0107,1.0107,1.0105,1.0105
USDCAD,20101112,201800,1.0104,1.0105,1.0104,1.0105
USDCAD,20101112,201900,1.0104,1.0104,1.0103,1.0104
USDCAD,20101112,202000,1.0103,1.0103,1.0099,1.0101
USDCAD,20101112,202100,1.0101,1.0101,1.0100,1.0100
USDCAD,20101112,202200,1.0100,1.0100,1.0098,1.0098
USDCAD,20101112,202300,1.0099,1.0102,1.0099,1.0102
USDCAD,20101112,202400,1.0101,1.0102,1.0101,1.0102
USDCAD,20101112,202500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101112,202600,1.0102,1.0106,1.0102,1.0105
USDCAD,20101112,202700,1.0104,1.0105,1.0104,1.0105
USDCAD,20101112,202800,1.0106,1.0110,1.0105,1.0110
USDCAD,20101112,202900,1.0110,1.0112,1.0110,1.0111
USDCAD,20101112,203000,1.0111,1.0112,1.0110,1.0112
USDCAD,20101112,203100,1.0113,1.0113,1.0113,1.0113
USDCAD,20101112,203200,1.0113,1.0115,1.0113,1.0115
USDCAD,20101112,203300,1.0115,1.0115,1.0114,1.0114
USDCAD,20101112,203400,1.0113,1.0114,1.0113,1.0114
USDCAD,20101112,203500,1.0113,1.0113,1.0112,1.0113
USDCAD,20101112,203600,1.0114,1.0120,1.0114,1.0120
USDCAD,20101112,203700,1.0119,1.0119,1.0117,1.0117
USDCAD,20101112,203800,1.0117,1.0117,1.0116,1.0116
USDCAD,20101112,203900,1.0116,1.0116,1.0115,1.0115
USDCAD,20101112,204000,1.0114,1.0115,1.0114,1.0114
USDCAD,20101112,204100,1.0114,1.0115,1.0114,1.0115
USDCAD,20101112,204200,1.0115,1.0115,1.0115,1.0115
USDCAD,20101112,204300,1.0116,1.0116,1.0114,1.0114
USDCAD,20101112,204400,1.0113,1.0113,1.0108,1.0108
USDCAD,20101112,204500,1.0109,1.0110,1.0108,1.0109
USDCAD,20101112,204600,1.0108,1.0109,1.0107,1.0109
USDCAD,20101112,204700,1.0109,1.0109,1.0107,1.0107
USDCAD,20101112,204800,1.0107,1.0107,1.0106,1.0106
USDCAD,20101112,204900,1.0105,1.0107,1.0105,1.0106
USDCAD,20101112,205000,1.0106,1.0106,1.0104,1.0104
USDCAD,20101112,205100,1.0103,1.0103,1.0101,1.0101
USDCAD,20101112,205200,1.0101,1.0101,1.0100,1.0100
USDCAD,20101112,205300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101112,205400,1.0100,1.0101,1.0100,1.0101
USDCAD,20101112,205500,1.0101,1.0101,1.0100,1.0100
USDCAD,20101112,205600,1.0100,1.0100,1.0098,1.0099
USDCAD,20101112,205700,1.0099,1.0100,1.0099,1.0099
USDCAD,20101112,205800,1.0099,1.0100,1.0099,1.0099
USDCAD,20101112,205900,1.0099,1.0099,1.0098,1.0098
USDCAD,20101112,210000,1.0097,1.0098,1.0095,1.0095
USDCAD,20101112,210100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101112,210200,1.0095,1.0095,1.0094,1.0094
USDCAD,20101112,210300,1.0093,1.0095,1.0092,1.0095
USDCAD,20101112,210400,1.0095,1.0095,1.0091,1.0091
USDCAD,20101112,210500,1.0091,1.0091,1.0090,1.0091
USDCAD,20101112,210600,1.0091,1.0091,1.0089,1.0091
USDCAD,20101112,210700,1.0091,1.0092,1.0091,1.0091
USDCAD,20101112,210800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101112,210900,1.0091,1.0091,1.0090,1.0091
USDCAD,20101112,211000,1.0090,1.0091,1.0090,1.0091
USDCAD,20101112,211100,1.0091,1.0093,1.0091,1.0091
USDCAD,20101112,211200,1.0092,1.0094,1.0092,1.0093
USDCAD,20101112,211300,1.0094,1.0094,1.0091,1.0092
USDCAD,20101112,211400,1.0093,1.0093,1.0091,1.0092
USDCAD,20101112,211500,1.0092,1.0093,1.0092,1.0092
USDCAD,20101112,211600,1.0093,1.0094,1.0093,1.0094
USDCAD,20101112,211700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101112,211800,1.0092,1.0092,1.0091,1.0091
USDCAD,20101112,211900,1.0092,1.0092,1.0090,1.0090
USDCAD,20101112,212000,1.0090,1.0090,1.0088,1.0088
USDCAD,20101112,212100,1.0087,1.0089,1.0085,1.0089
USDCAD,20101112,212200,1.0088,1.0089,1.0087,1.0089
USDCAD,20101112,212300,1.0088,1.0090,1.0088,1.0090
USDCAD,20101112,212400,1.0089,1.0089,1.0087,1.0088
USDCAD,20101112,212500,1.0088,1.0088,1.0087,1.0088
USDCAD,20101112,212600,1.0089,1.0092,1.0089,1.0091
USDCAD,20101112,212700,1.0092,1.0095,1.0092,1.0094
USDCAD,20101112,212800,1.0095,1.0095,1.0091,1.0091
USDCAD,20101112,212900,1.0092,1.0092,1.0090,1.0091
USDCAD,20101112,213000,1.0090,1.0090,1.0088,1.0088
USDCAD,20101112,213100,1.0088,1.0093,1.0088,1.0093
USDCAD,20101112,213200,1.0092,1.0092,1.0089,1.0089
USDCAD,20101112,213300,1.0090,1.0090,1.0089,1.0089
USDCAD,20101112,213400,1.0088,1.0089,1.0087,1.0089
USDCAD,20101112,213500,1.0089,1.0090,1.0088,1.0088
USDCAD,20101112,213600,1.0089,1.0089,1.0088,1.0089
USDCAD,20101112,213700,1.0089,1.0090,1.0089,1.0090
USDCAD,20101112,213800,1.0089,1.0092,1.0088,1.0092
USDCAD,20101112,213900,1.0091,1.0093,1.0091,1.0093
USDCAD,20101112,214000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101112,214100,1.0091,1.0092,1.0091,1.0092
USDCAD,20101112,214200,1.0092,1.0093,1.0092,1.0092
USDCAD,20101112,214300,1.0093,1.0094,1.0093,1.0093
USDCAD,20101112,214400,1.0094,1.0095,1.0093,1.0095
USDCAD,20101112,214500,1.0094,1.0095,1.0093,1.0095
USDCAD,20101112,214600,1.0094,1.0094,1.0091,1.0092
USDCAD,20101112,214700,1.0091,1.0091,1.0087,1.0087
USDCAD,20101112,214800,1.0088,1.0089,1.0088,1.0088
USDCAD,20101112,214900,1.0089,1.0089,1.0088,1.0088
USDCAD,20101112,215000,1.0087,1.0091,1.0087,1.0089
USDCAD,20101112,215100,1.0089,1.0089,1.0088,1.0089
USDCAD,20101112,215200,1.0090,1.0090,1.0089,1.0090
USDCAD,20101112,215300,1.0091,1.0092,1.0091,1.0092
USDCAD,20101112,215400,1.0091,1.0092,1.0091,1.0092
USDCAD,20101112,215500,1.0092,1.0094,1.0092,1.0094
USDCAD,20101112,215600,1.0094,1.0094,1.0093,1.0094
USDCAD,20101112,215700,1.0093,1.0094,1.0092,1.0093
USDCAD,20101112,215800,1.0092,1.0093,1.0090,1.0090
USDCAD,20101112,215900,1.0089,1.0090,1.0087,1.0088
USDCAD,20101112,220000,1.0087,1.0089,1.0085,1.0088
EURCAD,20101112,000100,1.3705,1.3705,1.3705,1.3705
EURCAD,20101112,000200,1.3704,1.3705,1.3704,1.3705
EURCAD,20101112,000300,1.3704,1.3708,1.3704,1.3708
EURCAD,20101112,000400,1.3707,1.3709,1.3707,1.3708
EURCAD,20101112,000500,1.3707,1.3707,1.3707,1.3707
EURCAD,20101112,000600,1.3706,1.3706,1.3703,1.3704
EURCAD,20101112,000700,1.3703,1.3704,1.3703,1.3703
EURCAD,20101112,000800,1.3704,1.3704,1.3703,1.3703
EURCAD,20101112,000900,1.3704,1.3704,1.3704,1.3704
EURCAD,20101112,001000,1.3704,1.3705,1.3704,1.3705
EURCAD,20101112,001100,1.3706,1.3706,1.3706,1.3706
EURCAD,20101112,001200,1.3706,1.3706,1.3705,1.3706
EURCAD,20101112,001300,1.3707,1.3707,1.3706,1.3707
EURCAD,20101112,001400,1.3708,1.3708,1.3707,1.3708
EURCAD,20101112,001500,1.3707,1.3707,1.3707,1.3707
EURCAD,20101112,001600,1.3707,1.3707,1.3706,1.3706
EURCAD,20101112,001700,1.3706,1.3706,1.3705,1.3706
EURCAD,20101112,001800,1.3705,1.3705,1.3704,1.3704
EURCAD,20101112,001900,1.3705,1.3705,1.3702,1.3702
EURCAD,20101112,002000,1.3703,1.3703,1.3702,1.3702
EURCAD,20101112,002100,1.3703,1.3704,1.3702,1.3703
EURCAD,20101112,002200,1.3704,1.3704,1.3702,1.3702
EURCAD,20101112,002300,1.3700,1.3700,1.3695,1.3697
EURCAD,20101112,002400,1.3698,1.3698,1.3694,1.3694
EURCAD,20101112,002500,1.3693,1.3695,1.3692,1.3692
EURCAD,20101112,002600,1.3691,1.3695,1.3686,1.3694
EURCAD,20101112,002700,1.3693,1.3695,1.3692,1.3692
EURCAD,20101112,002800,1.3693,1.3694,1.3691,1.3691
EURCAD,20101112,002900,1.3690,1.3690,1.3679,1.3687
EURCAD,20101112,003000,1.3688,1.3693,1.3687,1.3692
EURCAD,20101112,003100,1.3691,1.3692,1.3691,1.3692
EURCAD,20101112,003200,1.3693,1.3694,1.3690,1.3690
EURCAD,20101112,003300,1.3689,1.3690,1.3689,1.3689
EURCAD,20101112,003400,1.3688,1.3690,1.3686,1.3690
EURCAD,20101112,003500,1.3691,1.3698,1.3691,1.3694
EURCAD,20101112,003600,1.3695,1.3698,1.3695,1.3696
EURCAD,20101112,003700,1.3695,1.3698,1.3695,1.3698
EURCAD,20101112,003800,1.3697,1.3697,1.3697,1.3697
EURCAD,20101112,003900,1.3698,1.3698,1.3697,1.3697
EURCAD,20101112,004000,1.3698,1.3699,1.3698,1.3699
EURCAD,20101112,004100,1.3698,1.3698,1.3694,1.3696
EURCAD,20101112,004200,1.3695,1.3697,1.3695,1.3695
EURCAD,20101112,004300,1.3696,1.3698,1.3696,1.3698
EURCAD,20101112,004400,1.3695,1.3696,1.3695,1.3695
EURCAD,20101112,004500,1.3696,1.3697,1.3695,1.3696
EURCAD,20101112,004600,1.3695,1.3696,1.3694,1.3696
EURCAD,20101112,004700,1.3697,1.3697,1.3695,1.3695
EURCAD,20101112,004800,1.3694,1.3694,1.3687,1.3687
EURCAD,20101112,004900,1.3686,1.3691,1.3683,1.3688
EURCAD,20101112,005000,1.3687,1.3687,1.3680,1.3680
EURCAD,20101112,005100,1.3681,1.3681,1.3676,1.3680
EURCAD,20101112,005200,1.3679,1.3679,1.3672,1.3672
EURCAD,20101112,005300,1.3667,1.3668,1.3664,1.3668
EURCAD,20101112,005400,1.3667,1.3670,1.3665,1.3665
EURCAD,20101112,005500,1.3663,1.3665,1.3659,1.3659
EURCAD,20101112,005600,1.3658,1.3660,1.3658,1.3660
EURCAD,20101112,005700,1.3662,1.3667,1.3660,1.3666
EURCAD,20101112,005800,1.3667,1.3672,1.3665,1.3671
EURCAD,20101112,005900,1.3670,1.3673,1.3670,1.3671
EURCAD,20101112,010000,1.3672,1.3674,1.3671,1.3674
EURCAD,20101112,010100,1.3675,1.3675,1.3669,1.3670
EURCAD,20101112,010200,1.3671,1.3672,1.3668,1.3672
EURCAD,20101112,010300,1.3671,1.3676,1.3671,1.3676
EURCAD,20101112,010400,1.3675,1.3677,1.3675,1.3677
EURCAD,20101112,010500,1.3678,1.3678,1.3676,1.3676
EURCAD,20101112,010600,1.3677,1.3679,1.3677,1.3679
EURCAD,20101112,010700,1.3678,1.3678,1.3676,1.3676
EURCAD,20101112,010800,1.3675,1.3675,1.3671,1.3674
EURCAD,20101112,010900,1.3673,1.3675,1.3671,1.3672
EURCAD,20101112,011000,1.3671,1.3672,1.3669,1.3670
EURCAD,20101112,011100,1.3669,1.3671,1.3667,1.3671
EURCAD,20101112,011200,1.3670,1.3671,1.3668,1.3671
EURCAD,20101112,011300,1.3672,1.3676,1.3672,1.3675
EURCAD,20101112,011400,1.3676,1.3678,1.3674,1.3676
EURCAD,20101112,011500,1.3675,1.3679,1.3675,1.3676
EURCAD,20101112,011600,1.3677,1.3677,1.3676,1.3676
EURCAD,20101112,011700,1.3675,1.3676,1.3674,1.3674
EURCAD,20101112,011800,1.3675,1.3675,1.3674,1.3675
EURCAD,20101112,011900,1.3674,1.3675,1.3671,1.3671
EURCAD,20101112,012000,1.3672,1.3674,1.3672,1.3673
EURCAD,20101112,012100,1.3672,1.3680,1.3672,1.3679
EURCAD,20101112,012200,1.3680,1.3684,1.3678,1.3680
EURCAD,20101112,012300,1.3681,1.3686,1.3681,1.3685
EURCAD,20101112,012400,1.3686,1.3686,1.3683,1.3686
EURCAD,20101112,012500,1.3685,1.3685,1.3684,1.3684
EURCAD,20101112,012600,1.3683,1.3686,1.3682,1.3685
EURCAD,20101112,012700,1.3684,1.3684,1.3684,1.3684
EURCAD,20101112,012800,1.3685,1.3688,1.3683,1.3687
EURCAD,20101112,012900,1.3686,1.3688,1.3686,1.3688
EURCAD,20101112,013000,1.3687,1.3687,1.3684,1.3685
EURCAD,20101112,013100,1.3684,1.3684,1.3682,1.3682
EURCAD,20101112,013200,1.3683,1.3687,1.3683,1.3687
EURCAD,20101112,013300,1.3686,1.3688,1.3686,1.3687
EURCAD,20101112,013400,1.3688,1.3688,1.3688,1.3688
EURCAD,20101112,013500,1.3687,1.3687,1.3686,1.3687
EURCAD,20101112,013600,1.3686,1.3686,1.3685,1.3685
EURCAD,20101112,013700,1.3684,1.3684,1.3683,1.3683
EURCAD,20101112,013800,1.3682,1.3682,1.3681,1.3681
EURCAD,20101112,013900,1.3681,1.3681,1.3681,1.3681
EURCAD,20101112,014000,1.3681,1.3684,1.3681,1.3684
EURCAD,20101112,014100,1.3683,1.3683,1.3682,1.3682
EURCAD,20101112,014200,1.3683,1.3683,1.3682,1.3683
EURCAD,20101112,014300,1.3684,1.3684,1.3684,1.3684
EURCAD,20101112,014400,1.3685,1.3685,1.3683,1.3684
EURCAD,20101112,014500,1.3685,1.3685,1.3684,1.3685
EURCAD,20101112,014600,1.3686,1.3689,1.3685,1.3688
EURCAD,20101112,014700,1.3687,1.3689,1.3687,1.3689
EURCAD,20101112,014800,1.3690,1.3693,1.3688,1.3690
EURCAD,20101112,014900,1.3688,1.3690,1.3687,1.3690
EURCAD,20101112,015000,1.3691,1.3692,1.3691,1.3692
EURCAD,20101112,015100,1.3693,1.3697,1.3693,1.3695
EURCAD,20101112,015200,1.3694,1.3694,1.3692,1.3693
EURCAD,20101112,015300,1.3694,1.3694,1.3689,1.3690
EURCAD,20101112,015400,1.3691,1.3692,1.3691,1.3691
EURCAD,20101112,015500,1.3692,1.3692,1.3688,1.3688
EURCAD,20101112,015600,1.3689,1.3689,1.3686,1.3687
EURCAD,20101112,015700,1.3686,1.3688,1.3686,1.3688
EURCAD,20101112,015800,1.3687,1.3689,1.3687,1.3689
EURCAD,20101112,015900,1.3688,1.3690,1.3688,1.3688
EURCAD,20101112,020000,1.3689,1.3694,1.3689,1.3694
EURCAD,20101112,020100,1.3693,1.3696,1.3692,1.3694
EURCAD,20101112,020200,1.3695,1.3696,1.3695,1.3695
EURCAD,20101112,020300,1.3694,1.3696,1.3693,1.3696
EURCAD,20101112,020400,1.3695,1.3696,1.3695,1.3696
EURCAD,20101112,020500,1.3695,1.3696,1.3695,1.3696
EURCAD,20101112,020600,1.3695,1.3695,1.3694,1.3694
EURCAD,20101112,020700,1.3693,1.3694,1.3693,1.3694
EURCAD,20101112,020800,1.3693,1.3693,1.3689,1.3690
EURCAD,20101112,020900,1.3691,1.3691,1.3690,1.3690
EURCAD,20101112,021000,1.3691,1.3691,1.3689,1.3690
EURCAD,20101112,021100,1.3689,1.3690,1.3688,1.3690
EURCAD,20101112,021200,1.3691,1.3694,1.3691,1.3693
EURCAD,20101112,021300,1.3692,1.3695,1.3692,1.3695
EURCAD,20101112,021400,1.3696,1.3698,1.3696,1.3698
EURCAD,20101112,021500,1.3699,1.3699,1.3697,1.3697
EURCAD,20101112,021600,1.3698,1.3699,1.3696,1.3698
EURCAD,20101112,021700,1.3699,1.3700,1.3699,1.3699
EURCAD,20101112,021800,1.3698,1.3698,1.3696,1.3697
EURCAD,20101112,021900,1.3698,1.3698,1.3696,1.3697
EURCAD,20101112,022000,1.3698,1.3699,1.3697,1.3698
EURCAD,20101112,022100,1.3697,1.3697,1.3697,1.3697
EURCAD,20101112,022200,1.3697,1.3698,1.3697,1.3698
EURCAD,20101112,022300,1.3697,1.3699,1.3697,1.3699
EURCAD,20101112,022400,1.3698,1.3699,1.3698,1.3698
EURCAD,20101112,022500,1.3699,1.3699,1.3697,1.3697
EURCAD,20101112,022600,1.3696,1.3696,1.3695,1.3695
EURCAD,20101112,022700,1.3694,1.3695,1.3693,1.3693
EURCAD,20101112,022800,1.3693,1.3693,1.3692,1.3692
EURCAD,20101112,022900,1.3693,1.3693,1.3689,1.3689
EURCAD,20101112,023000,1.3688,1.3690,1.3688,1.3689
EURCAD,20101112,023100,1.3690,1.3690,1.3689,1.3689
EURCAD,20101112,023200,1.3690,1.3692,1.3690,1.3692
EURCAD,20101112,023300,1.3691,1.3691,1.3686,1.3687
EURCAD,20101112,023400,1.3686,1.3700,1.3686,1.3700
EURCAD,20101112,023500,1.3702,1.3707,1.3702,1.3707
EURCAD,20101112,023600,1.3706,1.3708,1.3705,1.3705
EURCAD,20101112,023700,1.3704,1.3704,1.3698,1.3698
EURCAD,20101112,023800,1.3700,1.3707,1.3700,1.3705
EURCAD,20101112,023900,1.3706,1.3710,1.3705,1.3706
EURCAD,20101112,024000,1.3705,1.3706,1.3703,1.3704
EURCAD,20101112,024100,1.3705,1.3706,1.3703,1.3704
EURCAD,20101112,024200,1.3703,1.3703,1.3702,1.3703
EURCAD,20101112,024300,1.3702,1.3702,1.3701,1.3702
EURCAD,20101112,024400,1.3701,1.3701,1.3699,1.3700
EURCAD,20101112,024500,1.3699,1.3700,1.3699,1.3699
EURCAD,20101112,024600,1.3698,1.3700,1.3698,1.3700
EURCAD,20101112,024700,1.3701,1.3701,1.3699,1.3700
EURCAD,20101112,024800,1.3699,1.3700,1.3698,1.3698
EURCAD,20101112,024900,1.3697,1.3699,1.3697,1.3699
EURCAD,20101112,025000,1.3698,1.3699,1.3698,1.3699
EURCAD,20101112,025100,1.3700,1.3700,1.3696,1.3698
EURCAD,20101112,025200,1.3699,1.3701,1.3698,1.3699
EURCAD,20101112,025300,1.3698,1.3705,1.3698,1.3705
EURCAD,20101112,025400,1.3704,1.3704,1.3702,1.3702
EURCAD,20101112,025500,1.3701,1.3701,1.3697,1.3698
EURCAD,20101112,025600,1.3699,1.3700,1.3699,1.3700
EURCAD,20101112,025700,1.3701,1.3704,1.3701,1.3704
EURCAD,20101112,025800,1.3705,1.3705,1.3703,1.3704
EURCAD,20101112,025900,1.3703,1.3703,1.3701,1.3702
EURCAD,20101112,030000,1.3701,1.3705,1.3700,1.3704
EURCAD,20101112,030100,1.3703,1.3706,1.3702,1.3706
EURCAD,20101112,030200,1.3705,1.3707,1.3704,1.3704
EURCAD,20101112,030300,1.3703,1.3705,1.3702,1.3705
EURCAD,20101112,030400,1.3706,1.3708,1.3705,1.3706
EURCAD,20101112,030500,1.3709,1.3711,1.3708,1.3711
EURCAD,20101112,030600,1.3710,1.3710,1.3709,1.3709
EURCAD,20101112,030700,1.3710,1.3712,1.3710,1.3711
EURCAD,20101112,030800,1.3712,1.3712,1.3711,1.3712
EURCAD,20101112,030900,1.3713,1.3718,1.3713,1.3718
EURCAD,20101112,031000,1.3719,1.3719,1.3712,1.3712
EURCAD,20101112,031100,1.3713,1.3715,1.3713,1.3714
EURCAD,20101112,031200,1.3715,1.3716,1.3713,1.3713
EURCAD,20101112,031300,1.3712,1.3713,1.3710,1.3713
EURCAD,20101112,031400,1.3714,1.3716,1.3713,1.3715
EURCAD,20101112,031500,1.3714,1.3717,1.3712,1.3717
EURCAD,20101112,031600,1.3718,1.3720,1.3716,1.3719
EURCAD,20101112,031700,1.3718,1.3718,1.3717,1.3717
EURCAD,20101112,031800,1.3718,1.3720,1.3718,1.3718
EURCAD,20101112,031900,1.3717,1.3718,1.3715,1.3715
EURCAD,20101112,032000,1.3714,1.3714,1.3710,1.3710
EURCAD,20101112,032100,1.3709,1.3709,1.3706,1.3707
EURCAD,20101112,032200,1.3706,1.3706,1.3702,1.3702
EURCAD,20101112,032300,1.3703,1.3704,1.3702,1.3704
EURCAD,20101112,032400,1.3703,1.3704,1.3703,1.3703
EURCAD,20101112,032500,1.3702,1.3702,1.3699,1.3700
EURCAD,20101112,032600,1.3699,1.3700,1.3698,1.3700
EURCAD,20101112,032700,1.3699,1.3700,1.3698,1.3698
EURCAD,20101112,032800,1.3699,1.3701,1.3699,1.3700
EURCAD,20101112,032900,1.3701,1.3707,1.3701,1.3707
EURCAD,20101112,033000,1.3708,1.3712,1.3708,1.3710
EURCAD,20101112,033100,1.3709,1.3709,1.3707,1.3708
EURCAD,20101112,033200,1.3709,1.3709,1.3708,1.3708
EURCAD,20101112,033300,1.3709,1.3710,1.3708,1.3709
EURCAD,20101112,033400,1.3708,1.3708,1.3705,1.3707
EURCAD,20101112,033500,1.3706,1.3706,1.3705,1.3705
EURCAD,20101112,033600,1.3706,1.3706,1.3704,1.3705
EURCAD,20101112,033700,1.3706,1.3706,1.3705,1.3705
EURCAD,20101112,033800,1.3705,1.3705,1.3705,1.3705
EURCAD,20101112,033900,1.3706,1.3706,1.3705,1.3705
EURCAD,20101112,034000,1.3707,1.3709,1.3706,1.3709
EURCAD,20101112,034100,1.3710,1.3714,1.3708,1.3714
EURCAD,20101112,034200,1.3713,1.3713,1.3712,1.3712
EURCAD,20101112,034300,1.3711,1.3711,1.3711,1.3711
EURCAD,20101112,034400,1.3712,1.3713,1.3711,1.3713
EURCAD,20101112,034500,1.3714,1.3715,1.3714,1.3714
EURCAD,20101112,034600,1.3713,1.3715,1.3713,1.3714
EURCAD,20101112,034700,1.3715,1.3716,1.3715,1.3715
EURCAD,20101112,034800,1.3714,1.3717,1.3714,1.3716
EURCAD,20101112,034900,1.3715,1.3716,1.3715,1.3715
EURCAD,20101112,035000,1.3714,1.3714,1.3711,1.3713
EURCAD,20101112,035100,1.3714,1.3714,1.3713,1.3713
EURCAD,20101112,035200,1.3714,1.3716,1.3714,1.3715
EURCAD,20101112,035300,1.3714,1.3714,1.3711,1.3711
EURCAD,20101112,035400,1.3710,1.3710,1.3709,1.3709
EURCAD,20101112,035500,1.3710,1.3710,1.3706,1.3706
EURCAD,20101112,035600,1.3707,1.3708,1.3706,1.3708
EURCAD,20101112,035700,1.3707,1.3707,1.3705,1.3705
EURCAD,20101112,035800,1.3704,1.3704,1.3700,1.3700
EURCAD,20101112,035900,1.3699,1.3701,1.3699,1.3701
EURCAD,20101112,040000,1.3702,1.3704,1.3702,1.3704
EURCAD,20101112,040100,1.3705,1.3707,1.3705,1.3706
EURCAD,20101112,040200,1.3707,1.3707,1.3704,1.3705
EURCAD,20101112,040300,1.3706,1.3708,1.3706,1.3707
EURCAD,20101112,040400,1.3708,1.3709,1.3708,1.3709
EURCAD,20101112,040500,1.3710,1.3710,1.3708,1.3709
EURCAD,20101112,040600,1.3710,1.3710,1.3710,1.3710
EURCAD,20101112,040700,1.3709,1.3711,1.3709,1.3711
EURCAD,20101112,040800,1.3711,1.3711,1.3711,1.3711
EURCAD,20101112,040900,1.3712,1.3713,1.3712,1.3712
EURCAD,20101112,041000,1.3710,1.3710,1.3706,1.3707
EURCAD,20101112,041100,1.3706,1.3706,1.3704,1.3704
EURCAD,20101112,041200,1.3705,1.3705,1.3704,1.3705
EURCAD,20101112,041300,1.3704,1.3705,1.3703,1.3704
EURCAD,20101112,041400,1.3705,1.3706,1.3704,1.3705
EURCAD,20101112,041500,1.3706,1.3710,1.3706,1.3710
EURCAD,20101112,041600,1.3709,1.3709,1.3707,1.3708
EURCAD,20101112,041700,1.3709,1.3711,1.3708,1.3710
EURCAD,20101112,041800,1.3711,1.3711,1.3709,1.3710
EURCAD,20101112,041900,1.3711,1.3712,1.3710,1.3711
EURCAD,20101112,042000,1.3712,1.3713,1.3711,1.3712
EURCAD,20101112,042100,1.3710,1.3711,1.3709,1.3709
EURCAD,20101112,042200,1.3708,1.3708,1.3705,1.3707
EURCAD,20101112,042300,1.3706,1.3706,1.3704,1.3706
EURCAD,20101112,042400,1.3705,1.3706,1.3703,1.3706
EURCAD,20101112,042500,1.3707,1.3709,1.3707,1.3709
EURCAD,20101112,042600,1.3710,1.3712,1.3710,1.3712
EURCAD,20101112,042700,1.3711,1.3712,1.3709,1.3712
EURCAD,20101112,042800,1.3713,1.3713,1.3710,1.3711
EURCAD,20101112,042900,1.3712,1.3715,1.3711,1.3712
EURCAD,20101112,043000,1.3713,1.3715,1.3712,1.3715
EURCAD,20101112,043100,1.3714,1.3715,1.3712,1.3714
EURCAD,20101112,043200,1.3713,1.3713,1.3711,1.3712
EURCAD,20101112,043300,1.3713,1.3718,1.3712,1.3718
EURCAD,20101112,043400,1.3717,1.3718,1.3717,1.3718
EURCAD,20101112,043500,1.3717,1.3721,1.3717,1.3720
EURCAD,20101112,043600,1.3719,1.3720,1.3719,1.3720
EURCAD,20101112,043700,1.3721,1.3721,1.3720,1.3720
EURCAD,20101112,043800,1.3719,1.3719,1.3717,1.3719
EURCAD,20101112,043900,1.3718,1.3719,1.3717,1.3719
EURCAD,20101112,044000,1.3718,1.3720,1.3717,1.3717
EURCAD,20101112,044100,1.3718,1.3719,1.3718,1.3719
EURCAD,20101112,044200,1.3718,1.3719,1.3717,1.3718
EURCAD,20101112,044300,1.3717,1.3717,1.3713,1.3714
EURCAD,20101112,044400,1.3715,1.3715,1.3714,1.3714
EURCAD,20101112,044500,1.3713,1.3714,1.3713,1.3713
EURCAD,20101112,044600,1.3712,1.3714,1.3712,1.3714
EURCAD,20101112,044700,1.3715,1.3717,1.3715,1.3717
EURCAD,20101112,044800,1.3716,1.3719,1.3716,1.3719
EURCAD,20101112,044900,1.3720,1.3720,1.3718,1.3718
EURCAD,20101112,045000,1.3719,1.3720,1.3719,1.3720
EURCAD,20101112,045100,1.3719,1.3725,1.3719,1.3724
EURCAD,20101112,045200,1.3723,1.3723,1.3721,1.3723
EURCAD,20101112,045300,1.3724,1.3726,1.3723,1.3725
EURCAD,20101112,045400,1.3726,1.3726,1.3725,1.3726
EURCAD,20101112,045500,1.3727,1.3729,1.3727,1.3729
EURCAD,20101112,045600,1.3730,1.3731,1.3729,1.3731
EURCAD,20101112,045700,1.3730,1.3732,1.3730,1.3732
EURCAD,20101112,045800,1.3733,1.3733,1.3731,1.3732
EURCAD,20101112,045900,1.3731,1.3731,1.3731,1.3731
EURCAD,20101112,050000,1.3731,1.3732,1.3731,1.3732
EURCAD,20101112,050100,1.3733,1.3733,1.3730,1.3730
EURCAD,20101112,050200,1.3729,1.3729,1.3728,1.3729
EURCAD,20101112,050300,1.3728,1.3729,1.3727,1.3727
EURCAD,20101112,050400,1.3726,1.3726,1.3725,1.3725
EURCAD,20101112,050500,1.3724,1.3726,1.3724,1.3725
EURCAD,20101112,050600,1.3726,1.3727,1.3726,1.3727
EURCAD,20101112,050700,1.3726,1.3726,1.3723,1.3723
EURCAD,20101112,050800,1.3724,1.3725,1.3724,1.3725
EURCAD,20101112,050900,1.3724,1.3724,1.3718,1.3721
EURCAD,20101112,051000,1.3722,1.3723,1.3722,1.3723
EURCAD,20101112,051100,1.3722,1.3724,1.3722,1.3724
EURCAD,20101112,051200,1.3725,1.3725,1.3722,1.3723
EURCAD,20101112,051300,1.3722,1.3723,1.3721,1.3723
EURCAD,20101112,051400,1.3722,1.3723,1.3721,1.3721
EURCAD,20101112,051500,1.3722,1.3722,1.3721,1.3722
EURCAD,20101112,051600,1.3721,1.3723,1.3721,1.3723
EURCAD,20101112,051700,1.3722,1.3724,1.3722,1.3724
EURCAD,20101112,051800,1.3725,1.3726,1.3724,1.3725
EURCAD,20101112,051900,1.3724,1.3724,1.3724,1.3724
EURCAD,20101112,052000,1.3726,1.3727,1.3724,1.3724
EURCAD,20101112,052100,1.3723,1.3724,1.3723,1.3723
EURCAD,20101112,052200,1.3722,1.3724,1.3721,1.3724
EURCAD,20101112,052300,1.3723,1.3724,1.3722,1.3724
EURCAD,20101112,052400,1.3723,1.3724,1.3723,1.3723
EURCAD,20101112,052500,1.3723,1.3723,1.3723,1.3723
EURCAD,20101112,052600,1.3724,1.3724,1.3723,1.3724
EURCAD,20101112,052700,1.3723,1.3724,1.3723,1.3723
EURCAD,20101112,052800,1.3724,1.3725,1.3723,1.3724
EURCAD,20101112,052900,1.3724,1.3724,1.3724,1.3724
EURCAD,20101112,053000,1.3725,1.3726,1.3725,1.3726
EURCAD,20101112,053100,1.3725,1.3725,1.3725,1.3725
EURCAD,20101112,053200,1.3726,1.3728,1.3726,1.3728
EURCAD,20101112,053300,1.3727,1.3729,1.3723,1.3723
EURCAD,20101112,053400,1.3722,1.3722,1.3719,1.3719
EURCAD,20101112,053500,1.3720,1.3720,1.3719,1.3719
EURCAD,20101112,053600,1.3719,1.3719,1.3718,1.3719
EURCAD,20101112,053700,1.3718,1.3719,1.3718,1.3719
EURCAD,20101112,053800,1.3720,1.3721,1.3720,1.3721
EURCAD,20101112,053900,1.3720,1.3721,1.3720,1.3721
EURCAD,20101112,054000,1.3720,1.3720,1.3718,1.3719
EURCAD,20101112,054100,1.3718,1.3718,1.3717,1.3717
EURCAD,20101112,054200,1.3718,1.3718,1.3717,1.3717
EURCAD,20101112,054300,1.3718,1.3718,1.3717,1.3717
EURCAD,20101112,054400,1.3717,1.3718,1.3717,1.3718
EURCAD,20101112,054500,1.3719,1.3719,1.3719,1.3719
EURCAD,20101112,054600,1.3719,1.3719,1.3717,1.3718
EURCAD,20101112,054700,1.3719,1.3719,1.3718,1.3719
EURCAD,20101112,054800,1.3719,1.3719,1.3718,1.3718
EURCAD,20101112,054900,1.3717,1.3717,1.3715,1.3715
EURCAD,20101112,055000,1.3716,1.3717,1.3716,1.3717
EURCAD,20101112,055100,1.3718,1.3718,1.3717,1.3717
EURCAD,20101112,055200,1.3717,1.3717,1.3716,1.3716
EURCAD,20101112,055300,1.3717,1.3718,1.3717,1.3718
EURCAD,20101112,055400,1.3719,1.3719,1.3719,1.3719
EURCAD,20101112,055500,1.3718,1.3719,1.3718,1.3718
EURCAD,20101112,055600,1.3719,1.3719,1.3718,1.3718
EURCAD,20101112,055700,1.3719,1.3719,1.3718,1.3718
EURCAD,20101112,055800,1.3719,1.3721,1.3719,1.3721
EURCAD,20101112,055900,1.3720,1.3723,1.3720,1.3723
EURCAD,20101112,060000,1.3722,1.3722,1.3722,1.3722
EURCAD,20101112,060100,1.3721,1.3721,1.3719,1.3720
EURCAD,20101112,060200,1.3721,1.3722,1.3721,1.3722
EURCAD,20101112,060300,1.3723,1.3724,1.3723,1.3724
EURCAD,20101112,060400,1.3724,1.3725,1.3724,1.3725
EURCAD,20101112,060500,1.3724,1.3724,1.3723,1.3724
EURCAD,20101112,060600,1.3723,1.3723,1.3718,1.3719
EURCAD,20101112,060700,1.3718,1.3720,1.3718,1.3719
EURCAD,20101112,060800,1.3720,1.3720,1.3720,1.3720
EURCAD,20101112,060900,1.3720,1.3720,1.3718,1.3719
EURCAD,20101112,061000,1.3718,1.3719,1.3718,1.3718
EURCAD,20101112,061100,1.3719,1.3719,1.3719,1.3719
EURCAD,20101112,061200,1.3719,1.3720,1.3719,1.3720
EURCAD,20101112,061300,1.3719,1.3719,1.3718,1.3719
EURCAD,20101112,061400,1.3719,1.3719,1.3719,1.3719
EURCAD,20101112,061500,1.3719,1.3720,1.3719,1.3720
EURCAD,20101112,061600,1.3720,1.3720,1.3719,1.3719
EURCAD,20101112,061700,1.3720,1.3721,1.3720,1.3720
EURCAD,20101112,061800,1.3721,1.3721,1.3719,1.3719
EURCAD,20101112,061900,1.3719,1.3719,1.3719,1.3719
EURCAD,20101112,062000,1.3720,1.3723,1.3718,1.3723
EURCAD,20101112,062100,1.3722,1.3725,1.3722,1.3722
EURCAD,20101112,062200,1.3721,1.3723,1.3720,1.3723
EURCAD,20101112,062300,1.3724,1.3724,1.3721,1.3721
EURCAD,20101112,062400,1.3720,1.3721,1.3718,1.3719
EURCAD,20101112,062500,1.3718,1.3722,1.3718,1.3721
EURCAD,20101112,062600,1.3722,1.3724,1.3721,1.3724
EURCAD,20101112,062700,1.3725,1.3725,1.3723,1.3724
EURCAD,20101112,062800,1.3723,1.3724,1.3723,1.3723
EURCAD,20101112,062900,1.3722,1.3724,1.3722,1.3724
EURCAD,20101112,063000,1.3723,1.3725,1.3723,1.3725
EURCAD,20101112,063100,1.3724,1.3724,1.3723,1.3723
EURCAD,20101112,063200,1.3722,1.3723,1.3721,1.3721
EURCAD,20101112,063300,1.3722,1.3723,1.3721,1.3721
EURCAD,20101112,063400,1.3722,1.3723,1.3721,1.3722
EURCAD,20101112,063500,1.3721,1.3723,1.3721,1.3723
EURCAD,20101112,063600,1.3724,1.3725,1.3721,1.3721
EURCAD,20101112,063700,1.3720,1.3723,1.3720,1.3723
EURCAD,20101112,063800,1.3722,1.3724,1.3722,1.3723
EURCAD,20101112,063900,1.3724,1.3724,1.3723,1.3724
EURCAD,20101112,064000,1.3723,1.3723,1.3722,1.3722
EURCAD,20101112,064100,1.3721,1.3722,1.3721,1.3722
EURCAD,20101112,064200,1.3723,1.3725,1.3723,1.3725
EURCAD,20101112,064300,1.3726,1.3726,1.3726,1.3726
EURCAD,20101112,064400,1.3725,1.3726,1.3725,1.3726
EURCAD,20101112,064500,1.3725,1.3725,1.3722,1.3722
EURCAD,20101112,064600,1.3721,1.3722,1.3721,1.3722
EURCAD,20101112,064700,1.3723,1.3723,1.3721,1.3721
EURCAD,20101112,064800,1.3721,1.3723,1.3721,1.3723
EURCAD,20101112,064900,1.3722,1.3722,1.3720,1.3721
EURCAD,20101112,065000,1.3722,1.3722,1.3722,1.3722
EURCAD,20101112,065100,1.3722,1.3723,1.3722,1.3723
EURCAD,20101112,065200,1.3722,1.3724,1.3721,1.3724
EURCAD,20101112,065300,1.3725,1.3725,1.3724,1.3724
EURCAD,20101112,065400,1.3724,1.3724,1.3724,1.3724
EURCAD,20101112,065500,1.3725,1.3726,1.3722,1.3725
EURCAD,20101112,065600,1.3724,1.3726,1.3724,1.3724
EURCAD,20101112,065700,1.3725,1.3725,1.3723,1.3723
EURCAD,20101112,065800,1.3724,1.3727,1.3724,1.3727
EURCAD,20101112,065900,1.3728,1.3728,1.3724,1.3724
EURCAD,20101112,070000,1.3725,1.3725,1.3722,1.3722
EURCAD,20101112,070100,1.3723,1.3723,1.3722,1.3722
EURCAD,20101112,070200,1.3721,1.3721,1.3719,1.3720
EURCAD,20101112,070300,1.3719,1.3719,1.3716,1.3718
EURCAD,20101112,070400,1.3717,1.3717,1.3711,1.3712
EURCAD,20101112,070500,1.3713,1.3715,1.3710,1.3711
EURCAD,20101112,070600,1.3712,1.3713,1.3711,1.3713
EURCAD,20101112,070700,1.3714,1.3720,1.3712,1.3720
EURCAD,20101112,070800,1.3721,1.3722,1.3719,1.3719
EURCAD,20101112,070900,1.3718,1.3719,1.3715,1.3716
EURCAD,20101112,071000,1.3718,1.3721,1.3717,1.3719
EURCAD,20101112,071100,1.3718,1.3718,1.3714,1.3715
EURCAD,20101112,071200,1.3716,1.3718,1.3716,1.3718
EURCAD,20101112,071300,1.3719,1.3720,1.3716,1.3716
EURCAD,20101112,071400,1.3715,1.3715,1.3712,1.3715
EURCAD,20101112,071500,1.3714,1.3720,1.3714,1.3720
EURCAD,20101112,071600,1.3719,1.3721,1.3718,1.3720
EURCAD,20101112,071700,1.3719,1.3719,1.3717,1.3718
EURCAD,20101112,071800,1.3719,1.3719,1.3718,1.3719
EURCAD,20101112,071900,1.3718,1.3718,1.3714,1.3717
EURCAD,20101112,072000,1.3718,1.3720,1.3718,1.3719
EURCAD,20101112,072100,1.3720,1.3721,1.3719,1.3720
EURCAD,20101112,072200,1.3719,1.3722,1.3719,1.3721
EURCAD,20101112,072300,1.3722,1.3723,1.3722,1.3722
EURCAD,20101112,072400,1.3723,1.3723,1.3720,1.3721
EURCAD,20101112,072500,1.3722,1.3723,1.3722,1.3723
EURCAD,20101112,072600,1.3724,1.3725,1.3720,1.3721
EURCAD,20101112,072700,1.3720,1.3722,1.3720,1.3722
EURCAD,20101112,072800,1.3723,1.3724,1.3723,1.3723
EURCAD,20101112,072900,1.3724,1.3725,1.3724,1.3725
EURCAD,20101112,073000,1.3726,1.3727,1.3724,1.3724
EURCAD,20101112,073100,1.3721,1.3721,1.3718,1.3719
EURCAD,20101112,073200,1.3720,1.3723,1.3720,1.3723
EURCAD,20101112,073300,1.3724,1.3724,1.3721,1.3723
EURCAD,20101112,073400,1.3724,1.3724,1.3722,1.3722
EURCAD,20101112,073500,1.3723,1.3725,1.3723,1.3724
EURCAD,20101112,073600,1.3725,1.3726,1.3725,1.3725
EURCAD,20101112,073700,1.3726,1.3727,1.3724,1.3725
EURCAD,20101112,073800,1.3723,1.3730,1.3723,1.3729
EURCAD,20101112,073900,1.3730,1.3732,1.3727,1.3727
EURCAD,20101112,074000,1.3726,1.3734,1.3726,1.3732
EURCAD,20101112,074100,1.3731,1.3731,1.3725,1.3725
EURCAD,20101112,074200,1.3726,1.3727,1.3725,1.3727
EURCAD,20101112,074300,1.3726,1.3726,1.3723,1.3724
EURCAD,20101112,074400,1.3723,1.3724,1.3723,1.3723
EURCAD,20101112,074500,1.3724,1.3726,1.3724,1.3726
EURCAD,20101112,074600,1.3727,1.3727,1.3726,1.3726
EURCAD,20101112,074700,1.3727,1.3727,1.3724,1.3726
EURCAD,20101112,074800,1.3727,1.3728,1.3725,1.3725
EURCAD,20101112,074900,1.3726,1.3727,1.3726,1.3726
EURCAD,20101112,075000,1.3725,1.3725,1.3722,1.3724
EURCAD,20101112,075100,1.3723,1.3726,1.3723,1.3726
EURCAD,20101112,075200,1.3727,1.3730,1.3727,1.3730
EURCAD,20101112,075300,1.3729,1.3729,1.3728,1.3728
EURCAD,20101112,075400,1.3729,1.3730,1.3728,1.3729
EURCAD,20101112,075500,1.3730,1.3737,1.3730,1.3737
EURCAD,20101112,075600,1.3736,1.3736,1.3733,1.3734
EURCAD,20101112,075700,1.3735,1.3740,1.3735,1.3740
EURCAD,20101112,075800,1.3741,1.3741,1.3732,1.3732
EURCAD,20101112,075900,1.3733,1.3735,1.3732,1.3735
EURCAD,20101112,080000,1.3734,1.3735,1.3730,1.3731
EURCAD,20101112,080100,1.3730,1.3734,1.3727,1.3728
EURCAD,20101112,080200,1.3727,1.3732,1.3720,1.3720
EURCAD,20101112,080300,1.3721,1.3721,1.3718,1.3718
EURCAD,20101112,080400,1.3719,1.3725,1.3718,1.3725
EURCAD,20101112,080500,1.3724,1.3726,1.3722,1.3726
EURCAD,20101112,080600,1.3727,1.3728,1.3723,1.3727
EURCAD,20101112,080700,1.3728,1.3731,1.3726,1.3726
EURCAD,20101112,080800,1.3727,1.3728,1.3723,1.3728
EURCAD,20101112,080900,1.3727,1.3727,1.3724,1.3724
EURCAD,20101112,081000,1.3725,1.3725,1.3720,1.3723
EURCAD,20101112,081100,1.3724,1.3726,1.3721,1.3721
EURCAD,20101112,081200,1.3722,1.3725,1.3722,1.3725
EURCAD,20101112,081300,1.3724,1.3725,1.3719,1.3723
EURCAD,20101112,081400,1.3722,1.3723,1.3720,1.3721
EURCAD,20101112,081500,1.3720,1.3721,1.3715,1.3715
EURCAD,20101112,081600,1.3713,1.3714,1.3708,1.3708
EURCAD,20101112,081700,1.3707,1.3712,1.3707,1.3711
EURCAD,20101112,081800,1.3710,1.3710,1.3691,1.3697
EURCAD,20101112,081900,1.3696,1.3706,1.3696,1.3705
EURCAD,20101112,082000,1.3704,1.3705,1.3701,1.3704
EURCAD,20101112,082100,1.3703,1.3708,1.3699,1.3699
EURCAD,20101112,082200,1.3698,1.3701,1.3698,1.3700
EURCAD,20101112,082300,1.3701,1.3704,1.3701,1.3703
EURCAD,20101112,082400,1.3702,1.3705,1.3701,1.3703
EURCAD,20101112,082500,1.3702,1.3703,1.3700,1.3703
EURCAD,20101112,082600,1.3702,1.3707,1.3702,1.3706
EURCAD,20101112,082700,1.3708,1.3711,1.3708,1.3708
EURCAD,20101112,082800,1.3709,1.3712,1.3709,1.3711
EURCAD,20101112,082900,1.3710,1.3711,1.3708,1.3710
EURCAD,20101112,083000,1.3709,1.3711,1.3708,1.3709
EURCAD,20101112,083100,1.3708,1.3709,1.3708,1.3709
EURCAD,20101112,083200,1.3708,1.3709,1.3706,1.3706
EURCAD,20101112,083300,1.3705,1.3705,1.3698,1.3699
EURCAD,20101112,083400,1.3698,1.3704,1.3698,1.3704
EURCAD,20101112,083500,1.3705,1.3707,1.3703,1.3703
EURCAD,20101112,083600,1.3702,1.3709,1.3701,1.3706
EURCAD,20101112,083700,1.3705,1.3706,1.3699,1.3704
EURCAD,20101112,083800,1.3703,1.3706,1.3702,1.3702
EURCAD,20101112,083900,1.3701,1.3708,1.3696,1.3706
EURCAD,20101112,084000,1.3704,1.3719,1.3704,1.3719
EURCAD,20101112,084100,1.3717,1.3730,1.3716,1.3730
EURCAD,20101112,084200,1.3731,1.3732,1.3728,1.3732
EURCAD,20101112,084300,1.3731,1.3734,1.3730,1.3733
EURCAD,20101112,084400,1.3734,1.3736,1.3733,1.3733
EURCAD,20101112,084500,1.3734,1.3736,1.3732,1.3733
EURCAD,20101112,084600,1.3730,1.3743,1.3730,1.3739
EURCAD,20101112,084700,1.3743,1.3748,1.3742,1.3745
EURCAD,20101112,084800,1.3746,1.3752,1.3746,1.3751
EURCAD,20101112,084900,1.3749,1.3760,1.3745,1.3760
EURCAD,20101112,085000,1.3762,1.3768,1.3762,1.3766
EURCAD,20101112,085100,1.3764,1.3768,1.3763,1.3768
EURCAD,20101112,085200,1.3770,1.3771,1.3768,1.3771
EURCAD,20101112,085300,1.3770,1.3774,1.3768,1.3774
EURCAD,20101112,085400,1.3775,1.3778,1.3774,1.3778
EURCAD,20101112,085500,1.3777,1.3777,1.3772,1.3774
EURCAD,20101112,085600,1.3773,1.3775,1.3772,1.3773
EURCAD,20101112,085700,1.3772,1.3772,1.3764,1.3768
EURCAD,20101112,085800,1.3767,1.3768,1.3766,1.3767
EURCAD,20101112,085900,1.3766,1.3766,1.3762,1.3763
EURCAD,20101112,090000,1.3762,1.3764,1.3757,1.3757
EURCAD,20101112,090100,1.3758,1.3765,1.3758,1.3765
EURCAD,20101112,090200,1.3766,1.3768,1.3764,1.3767
EURCAD,20101112,090300,1.3766,1.3776,1.3766,1.3776
EURCAD,20101112,090400,1.3775,1.3777,1.3768,1.3768
EURCAD,20101112,090500,1.3769,1.3769,1.3768,1.3769
EURCAD,20101112,090600,1.3770,1.3772,1.3769,1.3772
EURCAD,20101112,090700,1.3773,1.3778,1.3773,1.3778
EURCAD,20101112,090800,1.3780,1.3781,1.3779,1.3781
EURCAD,20101112,090900,1.3780,1.3783,1.3777,1.3783
EURCAD,20101112,091000,1.3782,1.3784,1.3781,1.3784
EURCAD,20101112,091100,1.3785,1.3787,1.3780,1.3786
EURCAD,20101112,091200,1.3787,1.3790,1.3785,1.3789
EURCAD,20101112,091300,1.3788,1.3792,1.3788,1.3792
EURCAD,20101112,091400,1.3791,1.3791,1.3788,1.3790
EURCAD,20101112,091500,1.3789,1.3791,1.3786,1.3786
EURCAD,20101112,091600,1.3785,1.3790,1.3784,1.3790
EURCAD,20101112,091700,1.3789,1.3791,1.3786,1.3789
EURCAD,20101112,091800,1.3790,1.3795,1.3790,1.3794
EURCAD,20101112,091900,1.3796,1.3796,1.3793,1.3793
EURCAD,20101112,092000,1.3794,1.3795,1.3793,1.3794
EURCAD,20101112,092100,1.3793,1.3793,1.3788,1.3789
EURCAD,20101112,092200,1.3788,1.3792,1.3788,1.3791
EURCAD,20101112,092300,1.3790,1.3791,1.3788,1.3790
EURCAD,20101112,092400,1.3791,1.3791,1.3788,1.3789
EURCAD,20101112,092500,1.3788,1.3790,1.3781,1.3781
EURCAD,20101112,092600,1.3782,1.3784,1.3782,1.3784
EURCAD,20101112,092700,1.3783,1.3784,1.3781,1.3783
EURCAD,20101112,092800,1.3784,1.3785,1.3780,1.3780
EURCAD,20101112,092900,1.3781,1.3781,1.3779,1.3779
EURCAD,20101112,093000,1.3778,1.3780,1.3778,1.3780
EURCAD,20101112,093100,1.3779,1.3786,1.3779,1.3786
EURCAD,20101112,093200,1.3787,1.3790,1.3787,1.3790
EURCAD,20101112,093300,1.3791,1.3794,1.3791,1.3793
EURCAD,20101112,093400,1.3794,1.3794,1.3788,1.3789
EURCAD,20101112,093500,1.3788,1.3796,1.3788,1.3796
EURCAD,20101112,093600,1.3798,1.3804,1.3798,1.3804
EURCAD,20101112,093700,1.3805,1.3816,1.3804,1.3816
EURCAD,20101112,093800,1.3815,1.3821,1.3814,1.3820
EURCAD,20101112,093900,1.3819,1.3819,1.3812,1.3812
EURCAD,20101112,094000,1.3811,1.3812,1.3810,1.3810
EURCAD,20101112,094100,1.3808,1.3813,1.3808,1.3813
EURCAD,20101112,094200,1.3815,1.3818,1.3814,1.3816
EURCAD,20101112,094300,1.3815,1.3816,1.3815,1.3816
EURCAD,20101112,094400,1.3815,1.3816,1.3812,1.3815
EURCAD,20101112,094500,1.3816,1.3821,1.3816,1.3820
EURCAD,20101112,094600,1.3818,1.3819,1.3816,1.3817
EURCAD,20101112,094700,1.3816,1.3818,1.3816,1.3818
EURCAD,20101112,094800,1.3819,1.3820,1.3818,1.3820
EURCAD,20101112,094900,1.3819,1.3819,1.3817,1.3818
EURCAD,20101112,095000,1.3817,1.3821,1.3817,1.3821
EURCAD,20101112,095100,1.3822,1.3824,1.3820,1.3824
EURCAD,20101112,095200,1.3823,1.3825,1.3822,1.3824
EURCAD,20101112,095300,1.3823,1.3823,1.3819,1.3821
EURCAD,20101112,095400,1.3820,1.3822,1.3818,1.3818
EURCAD,20101112,095500,1.3819,1.3822,1.3819,1.3822
EURCAD,20101112,095600,1.3823,1.3827,1.3823,1.3827
EURCAD,20101112,095700,1.3826,1.3829,1.3826,1.3827
EURCAD,20101112,095800,1.3828,1.3833,1.3828,1.3828
EURCAD,20101112,095900,1.3829,1.3832,1.3827,1.3832
EURCAD,20101112,100000,1.3831,1.3837,1.3831,1.3837
EURCAD,20101112,100100,1.3838,1.3839,1.3837,1.3839
EURCAD,20101112,100200,1.3838,1.3839,1.3835,1.3837
EURCAD,20101112,100300,1.3835,1.3835,1.3832,1.3832
EURCAD,20101112,100400,1.3833,1.3833,1.3830,1.3831
EURCAD,20101112,100500,1.3832,1.3832,1.3829,1.3832
EURCAD,20101112,100600,1.3831,1.3832,1.3828,1.3828
EURCAD,20101112,100700,1.3829,1.3830,1.3828,1.3829
EURCAD,20101112,100800,1.3830,1.3831,1.3828,1.3828
EURCAD,20101112,100900,1.3827,1.3828,1.3825,1.3825
EURCAD,20101112,101000,1.3824,1.3827,1.3823,1.3825
EURCAD,20101112,101100,1.3826,1.3829,1.3822,1.3822
EURCAD,20101112,101200,1.3821,1.3822,1.3820,1.3821
EURCAD,20101112,101300,1.3820,1.3822,1.3819,1.3821
EURCAD,20101112,101400,1.3822,1.3825,1.3819,1.3822
EURCAD,20101112,101500,1.3823,1.3825,1.3823,1.3825
EURCAD,20101112,101600,1.3826,1.3830,1.3826,1.3828
EURCAD,20101112,101700,1.3827,1.3832,1.3827,1.3829
EURCAD,20101112,101800,1.3828,1.3828,1.3826,1.3826
EURCAD,20101112,101900,1.3825,1.3825,1.3822,1.3822
EURCAD,20101112,102000,1.3821,1.3823,1.3820,1.3821
EURCAD,20101112,102100,1.3822,1.3823,1.3822,1.3823
EURCAD,20101112,102200,1.3824,1.3824,1.3817,1.3817
EURCAD,20101112,102300,1.3818,1.3818,1.3815,1.3815
EURCAD,20101112,102400,1.3814,1.3817,1.3814,1.3817
EURCAD,20101112,102500,1.3818,1.3820,1.3817,1.3818
EURCAD,20101112,102600,1.3817,1.3817,1.3815,1.3816
EURCAD,20101112,102700,1.3815,1.3818,1.3814,1.3814
EURCAD,20101112,102800,1.3815,1.3816,1.3814,1.3816
EURCAD,20101112,102900,1.3815,1.3817,1.3815,1.3816
EURCAD,20101112,103000,1.3817,1.3817,1.3813,1.3813
EURCAD,20101112,103100,1.3812,1.3814,1.3812,1.3812
EURCAD,20101112,103200,1.3811,1.3813,1.3810,1.3812
EURCAD,20101112,103300,1.3813,1.3814,1.3811,1.3811
EURCAD,20101112,103400,1.3812,1.3812,1.3806,1.3806
EURCAD,20101112,103500,1.3807,1.3808,1.3805,1.3808
EURCAD,20101112,103600,1.3809,1.3811,1.3808,1.3810
EURCAD,20101112,103700,1.3809,1.3810,1.3808,1.3810
EURCAD,20101112,103800,1.3809,1.3810,1.3806,1.3806
EURCAD,20101112,103900,1.3807,1.3807,1.3799,1.3799
EURCAD,20101112,104000,1.3798,1.3803,1.3798,1.3801
EURCAD,20101112,104100,1.3802,1.3802,1.3801,1.3801
EURCAD,20101112,104200,1.3802,1.3805,1.3801,1.3805
EURCAD,20101112,104300,1.3804,1.3804,1.3798,1.3798
EURCAD,20101112,104400,1.3797,1.3799,1.3795,1.3796
EURCAD,20101112,104500,1.3797,1.3798,1.3795,1.3797
EURCAD,20101112,104600,1.3796,1.3797,1.3795,1.3797
EURCAD,20101112,104700,1.3798,1.3798,1.3796,1.3796
EURCAD,20101112,104800,1.3797,1.3804,1.3797,1.3803
EURCAD,20101112,104900,1.3804,1.3808,1.3804,1.3807
EURCAD,20101112,105000,1.3806,1.3807,1.3804,1.3807
EURCAD,20101112,105100,1.3808,1.3809,1.3806,1.3806
EURCAD,20101112,105200,1.3807,1.3810,1.3806,1.3807
EURCAD,20101112,105300,1.3805,1.3806,1.3799,1.3801
EURCAD,20101112,105400,1.3800,1.3803,1.3800,1.3802
EURCAD,20101112,105500,1.3801,1.3801,1.3799,1.3799
EURCAD,20101112,105600,1.3798,1.3799,1.3796,1.3797
EURCAD,20101112,105700,1.3798,1.3798,1.3795,1.3795
EURCAD,20101112,105800,1.3796,1.3797,1.3792,1.3792
EURCAD,20101112,105900,1.3793,1.3798,1.3793,1.3796
EURCAD,20101112,110000,1.3797,1.3802,1.3797,1.3799
EURCAD,20101112,110100,1.3802,1.3802,1.3798,1.3801
EURCAD,20101112,110200,1.3802,1.3803,1.3798,1.3798
EURCAD,20101112,110300,1.3799,1.3802,1.3796,1.3802
EURCAD,20101112,110400,1.3803,1.3804,1.3802,1.3802
EURCAD,20101112,110500,1.3803,1.3807,1.3803,1.3804
EURCAD,20101112,110600,1.3805,1.3806,1.3802,1.3806
EURCAD,20101112,110700,1.3807,1.3809,1.3805,1.3806
EURCAD,20101112,110800,1.3807,1.3807,1.3800,1.3802
EURCAD,20101112,110900,1.3801,1.3804,1.3798,1.3798
EURCAD,20101112,111000,1.3797,1.3798,1.3796,1.3796
EURCAD,20101112,111100,1.3795,1.3800,1.3795,1.3799
EURCAD,20101112,111200,1.3798,1.3803,1.3798,1.3803
EURCAD,20101112,111300,1.3804,1.3806,1.3803,1.3804
EURCAD,20101112,111400,1.3805,1.3809,1.3805,1.3806
EURCAD,20101112,111500,1.3805,1.3808,1.3805,1.3806
EURCAD,20101112,111600,1.3807,1.3810,1.3804,1.3809
EURCAD,20101112,111700,1.3807,1.3809,1.3805,1.3805
EURCAD,20101112,111800,1.3806,1.3810,1.3806,1.3806
EURCAD,20101112,111900,1.3805,1.3805,1.3804,1.3805
EURCAD,20101112,112000,1.3804,1.3807,1.3804,1.3806
EURCAD,20101112,112100,1.3808,1.3808,1.3795,1.3798
EURCAD,20101112,112200,1.3799,1.3800,1.3797,1.3798
EURCAD,20101112,112300,1.3797,1.3800,1.3793,1.3793
EURCAD,20101112,112400,1.3794,1.3800,1.3794,1.3800
EURCAD,20101112,112500,1.3801,1.3801,1.3799,1.3800
EURCAD,20101112,112600,1.3801,1.3807,1.3801,1.3805
EURCAD,20101112,112700,1.3804,1.3806,1.3801,1.3801
EURCAD,20101112,112800,1.3802,1.3803,1.3793,1.3793
EURCAD,20101112,112900,1.3791,1.3795,1.3790,1.3793
EURCAD,20101112,113000,1.3794,1.3797,1.3793,1.3797
EURCAD,20101112,113100,1.3798,1.3809,1.3798,1.3808
EURCAD,20101112,113200,1.3809,1.3815,1.3809,1.3815
EURCAD,20101112,113300,1.3816,1.3817,1.3813,1.3816
EURCAD,20101112,113400,1.3817,1.3819,1.3817,1.3818
EURCAD,20101112,113500,1.3817,1.3819,1.3814,1.3815
EURCAD,20101112,113600,1.3816,1.3822,1.3816,1.3820
EURCAD,20101112,113700,1.3821,1.3823,1.3819,1.3821
EURCAD,20101112,113800,1.3822,1.3827,1.3820,1.3827
EURCAD,20101112,113900,1.3828,1.3834,1.3828,1.3832
EURCAD,20101112,114000,1.3831,1.3836,1.3828,1.3835
EURCAD,20101112,114100,1.3833,1.3844,1.3833,1.3844
EURCAD,20101112,114200,1.3845,1.3847,1.3841,1.3843
EURCAD,20101112,114300,1.3844,1.3844,1.3838,1.3838
EURCAD,20101112,114400,1.3839,1.3839,1.3833,1.3834
EURCAD,20101112,114500,1.3833,1.3837,1.3832,1.3836
EURCAD,20101112,114600,1.3837,1.3841,1.3837,1.3839
EURCAD,20101112,114700,1.3838,1.3841,1.3837,1.3837
EURCAD,20101112,114800,1.3836,1.3837,1.3835,1.3836
EURCAD,20101112,114900,1.3835,1.3839,1.3833,1.3839
EURCAD,20101112,115000,1.3840,1.3850,1.3840,1.3850
EURCAD,20101112,115100,1.3849,1.3853,1.3848,1.3849
EURCAD,20101112,115200,1.3848,1.3855,1.3848,1.3854
EURCAD,20101112,115300,1.3855,1.3855,1.3847,1.3847
EURCAD,20101112,115400,1.3846,1.3847,1.3844,1.3844
EURCAD,20101112,115500,1.3845,1.3848,1.3845,1.3847
EURCAD,20101112,115600,1.3846,1.3848,1.3843,1.3846
EURCAD,20101112,115700,1.3845,1.3849,1.3845,1.3846
EURCAD,20101112,115800,1.3844,1.3846,1.3844,1.3845
EURCAD,20101112,115900,1.3846,1.3848,1.3843,1.3847
EURCAD,20101112,120000,1.3848,1.3849,1.3844,1.3846
EURCAD,20101112,120100,1.3847,1.3848,1.3842,1.3845
EURCAD,20101112,120200,1.3844,1.3853,1.3843,1.3848
EURCAD,20101112,120300,1.3847,1.3849,1.3846,1.3848
EURCAD,20101112,120400,1.3847,1.3849,1.3844,1.3844
EURCAD,20101112,120500,1.3843,1.3847,1.3843,1.3846
EURCAD,20101112,120600,1.3845,1.3848,1.3845,1.3848
EURCAD,20101112,120700,1.3847,1.3851,1.3847,1.3851
EURCAD,20101112,120800,1.3852,1.3852,1.3849,1.3851
EURCAD,20101112,120900,1.3850,1.3850,1.3831,1.3842
EURCAD,20101112,121000,1.3841,1.3841,1.3827,1.3828
EURCAD,20101112,121100,1.3827,1.3835,1.3827,1.3832
EURCAD,20101112,121200,1.3833,1.3833,1.3825,1.3829
EURCAD,20101112,121300,1.3830,1.3832,1.3825,1.3826
EURCAD,20101112,121400,1.3827,1.3834,1.3827,1.3831
EURCAD,20101112,121500,1.3832,1.3837,1.3832,1.3836
EURCAD,20101112,121600,1.3835,1.3836,1.3832,1.3832
EURCAD,20101112,121700,1.3831,1.3831,1.3828,1.3830
EURCAD,20101112,121800,1.3829,1.3831,1.3828,1.3831
EURCAD,20101112,121900,1.3833,1.3836,1.3831,1.3835
EURCAD,20101112,122000,1.3834,1.3834,1.3827,1.3831
EURCAD,20101112,122100,1.3830,1.3831,1.3823,1.3823
EURCAD,20101112,122200,1.3822,1.3827,1.3822,1.3826
EURCAD,20101112,122300,1.3827,1.3829,1.3826,1.3827
EURCAD,20101112,122400,1.3826,1.3828,1.3826,1.3826
EURCAD,20101112,122500,1.3825,1.3836,1.3825,1.3833
EURCAD,20101112,122600,1.3835,1.3835,1.3829,1.3829
EURCAD,20101112,122700,1.3828,1.3837,1.3827,1.3835
EURCAD,20101112,122800,1.3836,1.3836,1.3832,1.3833
EURCAD,20101112,122900,1.3832,1.3834,1.3831,1.3833
EURCAD,20101112,123000,1.3832,1.3837,1.3832,1.3837
EURCAD,20101112,123100,1.3838,1.3842,1.3837,1.3837
EURCAD,20101112,123200,1.3836,1.3838,1.3834,1.3835
EURCAD,20101112,123300,1.3834,1.3836,1.3834,1.3835
EURCAD,20101112,123400,1.3836,1.3839,1.3836,1.3839
EURCAD,20101112,123500,1.3838,1.3840,1.3838,1.3839
EURCAD,20101112,123600,1.3840,1.3840,1.3837,1.3838
EURCAD,20101112,123700,1.3837,1.3840,1.3836,1.3838
EURCAD,20101112,123800,1.3839,1.3844,1.3838,1.3844
EURCAD,20101112,123900,1.3846,1.3848,1.3845,1.3846
EURCAD,20101112,124000,1.3845,1.3848,1.3844,1.3847
EURCAD,20101112,124100,1.3845,1.3849,1.3844,1.3847
EURCAD,20101112,124200,1.3848,1.3855,1.3847,1.3852
EURCAD,20101112,124300,1.3851,1.3861,1.3851,1.3861
EURCAD,20101112,124400,1.3860,1.3868,1.3860,1.3864
EURCAD,20101112,124500,1.3865,1.3868,1.3863,1.3864
EURCAD,20101112,124600,1.3866,1.3870,1.3865,1.3867
EURCAD,20101112,124700,1.3866,1.3866,1.3861,1.3864
EURCAD,20101112,124800,1.3863,1.3863,1.3860,1.3860
EURCAD,20101112,124900,1.3859,1.3859,1.3856,1.3856
EURCAD,20101112,125000,1.3857,1.3857,1.3855,1.3857
EURCAD,20101112,125100,1.3856,1.3857,1.3854,1.3854
EURCAD,20101112,125200,1.3853,1.3854,1.3851,1.3852
EURCAD,20101112,125300,1.3853,1.3854,1.3853,1.3853
EURCAD,20101112,125400,1.3854,1.3854,1.3847,1.3847
EURCAD,20101112,125500,1.3848,1.3850,1.3848,1.3848
EURCAD,20101112,125600,1.3847,1.3850,1.3847,1.3847
EURCAD,20101112,125700,1.3846,1.3847,1.3845,1.3845
EURCAD,20101112,125800,1.3846,1.3846,1.3844,1.3845
EURCAD,20101112,125900,1.3844,1.3844,1.3839,1.3839
EURCAD,20101112,130000,1.3838,1.3838,1.3828,1.3828
EURCAD,20101112,130100,1.3818,1.3820,1.3817,1.3818
EURCAD,20101112,130200,1.3817,1.3818,1.3815,1.3817
EURCAD,20101112,130300,1.3816,1.3818,1.3815,1.3818
EURCAD,20101112,130400,1.3819,1.3820,1.3819,1.3819
EURCAD,20101112,130500,1.3820,1.3821,1.3819,1.3819
EURCAD,20101112,130600,1.3818,1.3821,1.3818,1.3819
EURCAD,20101112,130700,1.3820,1.3820,1.3819,1.3820
EURCAD,20101112,130800,1.3819,1.3820,1.3818,1.3818
EURCAD,20101112,130900,1.3819,1.3821,1.3817,1.3821
EURCAD,20101112,131000,1.3820,1.3820,1.3818,1.3818
EURCAD,20101112,131100,1.3817,1.3823,1.3816,1.3822
EURCAD,20101112,131200,1.3821,1.3822,1.3816,1.3816
EURCAD,20101112,131300,1.3815,1.3815,1.3809,1.3810
EURCAD,20101112,131400,1.3811,1.3814,1.3808,1.3808
EURCAD,20101112,131500,1.3807,1.3807,1.3806,1.3806
EURCAD,20101112,131600,1.3807,1.3811,1.3807,1.3809
EURCAD,20101112,131700,1.3810,1.3817,1.3809,1.3817
EURCAD,20101112,131800,1.3818,1.3820,1.3818,1.3819
EURCAD,20101112,131900,1.3818,1.3820,1.3818,1.3818
EURCAD,20101112,132000,1.3819,1.3819,1.3818,1.3819
EURCAD,20101112,132100,1.3820,1.3830,1.3820,1.3829
EURCAD,20101112,132200,1.3828,1.3833,1.3828,1.3831
EURCAD,20101112,132300,1.3830,1.3834,1.3828,1.3828
EURCAD,20101112,132400,1.3829,1.3830,1.3827,1.3830
EURCAD,20101112,132500,1.3829,1.3832,1.3828,1.3832
EURCAD,20101112,132600,1.3831,1.3831,1.3826,1.3827
EURCAD,20101112,132700,1.3826,1.3826,1.3824,1.3825
EURCAD,20101112,132800,1.3826,1.3829,1.3826,1.3828
EURCAD,20101112,132900,1.3827,1.3827,1.3824,1.3826
EURCAD,20101112,133000,1.3827,1.3827,1.3826,1.3826
EURCAD,20101112,133100,1.3827,1.3831,1.3827,1.3830
EURCAD,20101112,133200,1.3831,1.3832,1.3828,1.3828
EURCAD,20101112,133300,1.3827,1.3829,1.3826,1.3826
EURCAD,20101112,133400,1.3827,1.3830,1.3827,1.3828
EURCAD,20101112,133500,1.3829,1.3829,1.3825,1.3826
EURCAD,20101112,133600,1.3827,1.3829,1.3825,1.3825
EURCAD,20101112,133700,1.3826,1.3828,1.3826,1.3828
EURCAD,20101112,133800,1.3827,1.3828,1.3825,1.3828
EURCAD,20101112,133900,1.3829,1.3831,1.3829,1.3831
EURCAD,20101112,134000,1.3832,1.3836,1.3832,1.3836
EURCAD,20101112,134100,1.3837,1.3839,1.3836,1.3836
EURCAD,20101112,134200,1.3837,1.3839,1.3837,1.3837
EURCAD,20101112,134300,1.3836,1.3840,1.3836,1.3840
EURCAD,20101112,134400,1.3839,1.3839,1.3836,1.3837
EURCAD,20101112,134500,1.3836,1.3844,1.3836,1.3843
EURCAD,20101112,134600,1.3844,1.3844,1.3838,1.3838
EURCAD,20101112,134700,1.3839,1.3840,1.3837,1.3838
EURCAD,20101112,134800,1.3837,1.3842,1.3835,1.3835
EURCAD,20101112,134900,1.3836,1.3838,1.3833,1.3833
EURCAD,20101112,135000,1.3832,1.3832,1.3831,1.3831
EURCAD,20101112,135100,1.3832,1.3832,1.3830,1.3830
EURCAD,20101112,135200,1.3831,1.3831,1.3828,1.3830
EURCAD,20101112,135300,1.3831,1.3831,1.3828,1.3829
EURCAD,20101112,135400,1.3827,1.3830,1.3825,1.3829
EURCAD,20101112,135500,1.3828,1.3833,1.3828,1.3829
EURCAD,20101112,135600,1.3830,1.3830,1.3829,1.3829
EURCAD,20101112,135700,1.3829,1.3831,1.3829,1.3830
EURCAD,20101112,135800,1.3831,1.3837,1.3830,1.3835
EURCAD,20101112,135900,1.3836,1.3837,1.3835,1.3836
EURCAD,20101112,140000,1.3835,1.3839,1.3832,1.3839
EURCAD,20101112,140100,1.3838,1.3838,1.3830,1.3830
EURCAD,20101112,140200,1.3829,1.3832,1.3829,1.3831
EURCAD,20101112,140300,1.3832,1.3832,1.3827,1.3827
EURCAD,20101112,140400,1.3828,1.3830,1.3827,1.3830
EURCAD,20101112,140500,1.3829,1.3831,1.3826,1.3831
EURCAD,20101112,140600,1.3832,1.3832,1.3830,1.3830
EURCAD,20101112,140700,1.3831,1.3836,1.3831,1.3835
EURCAD,20101112,140800,1.3834,1.3835,1.3832,1.3834
EURCAD,20101112,140900,1.3835,1.3835,1.3832,1.3833
EURCAD,20101112,141000,1.3834,1.3834,1.3830,1.3831
EURCAD,20101112,141100,1.3832,1.3838,1.3832,1.3837
EURCAD,20101112,141200,1.3836,1.3839,1.3835,1.3838
EURCAD,20101112,141300,1.3837,1.3838,1.3834,1.3834
EURCAD,20101112,141400,1.3835,1.3835,1.3835,1.3835
EURCAD,20101112,141500,1.3836,1.3842,1.3836,1.3841
EURCAD,20101112,141600,1.3845,1.3845,1.3842,1.3844
EURCAD,20101112,141700,1.3845,1.3846,1.3843,1.3843
EURCAD,20101112,141800,1.3844,1.3846,1.3844,1.3846
EURCAD,20101112,141900,1.3845,1.3847,1.3844,1.3847
EURCAD,20101112,142000,1.3848,1.3849,1.3845,1.3846
EURCAD,20101112,142100,1.3845,1.3851,1.3845,1.3850
EURCAD,20101112,142200,1.3851,1.3853,1.3848,1.3851
EURCAD,20101112,142300,1.3850,1.3854,1.3849,1.3854
EURCAD,20101112,142400,1.3855,1.3856,1.3854,1.3854
EURCAD,20101112,142500,1.3855,1.3859,1.3855,1.3857
EURCAD,20101112,142600,1.3858,1.3860,1.3856,1.3860
EURCAD,20101112,142700,1.3859,1.3864,1.3859,1.3863
EURCAD,20101112,142800,1.3862,1.3862,1.3859,1.3859
EURCAD,20101112,142900,1.3860,1.3860,1.3858,1.3858
EURCAD,20101112,143000,1.3859,1.3860,1.3857,1.3857
EURCAD,20101112,143100,1.3858,1.3863,1.3858,1.3863
EURCAD,20101112,143200,1.3864,1.3873,1.3864,1.3870
EURCAD,20101112,143300,1.3871,1.3874,1.3869,1.3874
EURCAD,20101112,143400,1.3875,1.3877,1.3872,1.3872
EURCAD,20101112,143500,1.3871,1.3871,1.3867,1.3867
EURCAD,20101112,143600,1.3868,1.3868,1.3863,1.3864
EURCAD,20101112,143700,1.3865,1.3866,1.3861,1.3862
EURCAD,20101112,143800,1.3863,1.3863,1.3853,1.3854
EURCAD,20101112,143900,1.3853,1.3857,1.3853,1.3856
EURCAD,20101112,144000,1.3857,1.3859,1.3857,1.3858
EURCAD,20101112,144100,1.3860,1.3860,1.3856,1.3857
EURCAD,20101112,144200,1.3856,1.3861,1.3856,1.3861
EURCAD,20101112,144300,1.3860,1.3861,1.3859,1.3860
EURCAD,20101112,144400,1.3861,1.3862,1.3859,1.3859
EURCAD,20101112,144500,1.3858,1.3860,1.3857,1.3859
EURCAD,20101112,144600,1.3858,1.3858,1.3850,1.3851
EURCAD,20101112,144700,1.3852,1.3852,1.3849,1.3850
EURCAD,20101112,144800,1.3849,1.3851,1.3849,1.3851
EURCAD,20101112,144900,1.3850,1.3852,1.3848,1.3850
EURCAD,20101112,145000,1.3851,1.3852,1.3848,1.3852
EURCAD,20101112,145100,1.3851,1.3853,1.3850,1.3852
EURCAD,20101112,145200,1.3853,1.3854,1.3850,1.3854
EURCAD,20101112,145300,1.3853,1.3853,1.3851,1.3852
EURCAD,20101112,145400,1.3851,1.3855,1.3851,1.3854
EURCAD,20101112,145500,1.3855,1.3855,1.3852,1.3854
EURCAD,20101112,145600,1.3853,1.3854,1.3845,1.3847
EURCAD,20101112,145700,1.3845,1.3852,1.3845,1.3851
EURCAD,20101112,145800,1.3852,1.3853,1.3850,1.3850
EURCAD,20101112,145900,1.3849,1.3852,1.3849,1.3850
EURCAD,20101112,150000,1.3849,1.3854,1.3848,1.3852
EURCAD,20101112,150100,1.3853,1.3859,1.3853,1.3857
EURCAD,20101112,150200,1.3858,1.3859,1.3850,1.3851
EURCAD,20101112,150300,1.3854,1.3854,1.3851,1.3851
EURCAD,20101112,150400,1.3850,1.3854,1.3850,1.3853
EURCAD,20101112,150500,1.3852,1.3856,1.3852,1.3855
EURCAD,20101112,150600,1.3854,1.3855,1.3854,1.3854
EURCAD,20101112,150700,1.3853,1.3855,1.3853,1.3854
EURCAD,20101112,150800,1.3855,1.3855,1.3851,1.3852
EURCAD,20101112,150900,1.3853,1.3854,1.3852,1.3852
EURCAD,20101112,151000,1.3853,1.3854,1.3852,1.3853
EURCAD,20101112,151100,1.3854,1.3854,1.3850,1.3850
EURCAD,20101112,151200,1.3851,1.3852,1.3850,1.3850
EURCAD,20101112,151300,1.3851,1.3855,1.3851,1.3855
EURCAD,20101112,151400,1.3857,1.3861,1.3857,1.3861
EURCAD,20101112,151500,1.3860,1.3862,1.3857,1.3861
EURCAD,20101112,151600,1.3862,1.3865,1.3862,1.3863
EURCAD,20101112,151700,1.3862,1.3864,1.3858,1.3858
EURCAD,20101112,151800,1.3857,1.3860,1.3857,1.3857
EURCAD,20101112,151900,1.3858,1.3861,1.3856,1.3861
EURCAD,20101112,152000,1.3862,1.3864,1.3860,1.3864
EURCAD,20101112,152100,1.3865,1.3866,1.3862,1.3865
EURCAD,20101112,152200,1.3864,1.3866,1.3864,1.3865
EURCAD,20101112,152300,1.3866,1.3867,1.3865,1.3865
EURCAD,20101112,152400,1.3866,1.3866,1.3860,1.3860
EURCAD,20101112,152500,1.3859,1.3861,1.3859,1.3860
EURCAD,20101112,152600,1.3861,1.3861,1.3859,1.3861
EURCAD,20101112,152700,1.3860,1.3863,1.3859,1.3861
EURCAD,20101112,152800,1.3860,1.3861,1.3859,1.3860
EURCAD,20101112,152900,1.3859,1.3861,1.3858,1.3860
EURCAD,20101112,153000,1.3859,1.3860,1.3856,1.3856
EURCAD,20101112,153100,1.3855,1.3856,1.3852,1.3852
EURCAD,20101112,153200,1.3851,1.3851,1.3850,1.3850
EURCAD,20101112,153300,1.3849,1.3849,1.3846,1.3847
EURCAD,20101112,153400,1.3846,1.3846,1.3844,1.3844
EURCAD,20101112,153500,1.3843,1.3851,1.3843,1.3847
EURCAD,20101112,153600,1.3848,1.3849,1.3844,1.3844
EURCAD,20101112,153700,1.3845,1.3846,1.3841,1.3843
EURCAD,20101112,153800,1.3844,1.3845,1.3841,1.3844
EURCAD,20101112,153900,1.3843,1.3846,1.3843,1.3846
EURCAD,20101112,154000,1.3845,1.3845,1.3841,1.3843
EURCAD,20101112,154100,1.3842,1.3843,1.3839,1.3840
EURCAD,20101112,154200,1.3841,1.3846,1.3840,1.3846
EURCAD,20101112,154300,1.3845,1.3845,1.3839,1.3839
EURCAD,20101112,154400,1.3840,1.3842,1.3832,1.3832
EURCAD,20101112,154500,1.3833,1.3833,1.3829,1.3829
EURCAD,20101112,154600,1.3830,1.3834,1.3830,1.3833
EURCAD,20101112,154700,1.3832,1.3837,1.3832,1.3837
EURCAD,20101112,154800,1.3838,1.3840,1.3837,1.3840
EURCAD,20101112,154900,1.3841,1.3841,1.3837,1.3838
EURCAD,20101112,155000,1.3837,1.3840,1.3837,1.3839
EURCAD,20101112,155100,1.3838,1.3839,1.3836,1.3838
EURCAD,20101112,155200,1.3839,1.3839,1.3836,1.3838
EURCAD,20101112,155300,1.3837,1.3838,1.3836,1.3838
EURCAD,20101112,155400,1.3839,1.3840,1.3837,1.3837
EURCAD,20101112,155500,1.3838,1.3838,1.3832,1.3832
EURCAD,20101112,155600,1.3833,1.3833,1.3831,1.3833
EURCAD,20101112,155700,1.3829,1.3838,1.3828,1.3834
EURCAD,20101112,155800,1.3835,1.3835,1.3832,1.3834
EURCAD,20101112,155900,1.3835,1.3835,1.3831,1.3831
EURCAD,20101112,160000,1.3832,1.3832,1.3823,1.3823
EURCAD,20101112,160100,1.3824,1.3832,1.3823,1.3832
EURCAD,20101112,160200,1.3831,1.3831,1.3828,1.3828
EURCAD,20101112,160300,1.3829,1.3830,1.3827,1.3827
EURCAD,20101112,160400,1.3826,1.3826,1.3823,1.3824
EURCAD,20101112,160500,1.3825,1.3825,1.3822,1.3823
EURCAD,20101112,160600,1.3824,1.3825,1.3821,1.3825
EURCAD,20101112,160700,1.3826,1.3829,1.3826,1.3827
EURCAD,20101112,160800,1.3828,1.3829,1.3828,1.3828
EURCAD,20101112,160900,1.3829,1.3832,1.3828,1.3831
EURCAD,20101112,161000,1.3830,1.3833,1.3830,1.3833
EURCAD,20101112,161100,1.3834,1.3834,1.3830,1.3833
EURCAD,20101112,161200,1.3832,1.3833,1.3831,1.3833
EURCAD,20101112,161300,1.3832,1.3834,1.3830,1.3830
EURCAD,20101112,161400,1.3829,1.3830,1.3824,1.3826
EURCAD,20101112,161500,1.3825,1.3826,1.3821,1.3821
EURCAD,20101112,161600,1.3820,1.3829,1.3819,1.3826
EURCAD,20101112,161700,1.3827,1.3827,1.3823,1.3826
EURCAD,20101112,161800,1.3827,1.3828,1.3822,1.3823
EURCAD,20101112,161900,1.3822,1.3823,1.3818,1.3819
EURCAD,20101112,162000,1.3818,1.3818,1.3815,1.3815
EURCAD,20101112,162100,1.3814,1.3814,1.3807,1.3808
EURCAD,20101112,162200,1.3807,1.3809,1.3803,1.3803
EURCAD,20101112,162300,1.3804,1.3807,1.3803,1.3807
EURCAD,20101112,162400,1.3808,1.3812,1.3808,1.3812
EURCAD,20101112,162500,1.3811,1.3811,1.3807,1.3807
EURCAD,20101112,162600,1.3808,1.3808,1.3803,1.3803
EURCAD,20101112,162700,1.3801,1.3801,1.3795,1.3798
EURCAD,20101112,162800,1.3797,1.3799,1.3795,1.3797
EURCAD,20101112,162900,1.3796,1.3799,1.3795,1.3797
EURCAD,20101112,163000,1.3796,1.3804,1.3796,1.3804
EURCAD,20101112,163100,1.3805,1.3810,1.3805,1.3810
EURCAD,20101112,163200,1.3809,1.3815,1.3809,1.3814
EURCAD,20101112,163300,1.3813,1.3817,1.3813,1.3816
EURCAD,20101112,163400,1.3817,1.3821,1.3816,1.3816
EURCAD,20101112,163500,1.3815,1.3818,1.3815,1.3818
EURCAD,20101112,163600,1.3817,1.3820,1.3817,1.3819
EURCAD,20101112,163700,1.3820,1.3820,1.3817,1.3819
EURCAD,20101112,163800,1.3820,1.3823,1.3820,1.3822
EURCAD,20101112,163900,1.3823,1.3825,1.3822,1.3825
EURCAD,20101112,164000,1.3824,1.3828,1.3824,1.3825
EURCAD,20101112,164100,1.3826,1.3826,1.3823,1.3824
EURCAD,20101112,164200,1.3825,1.3828,1.3823,1.3826
EURCAD,20101112,164300,1.3825,1.3829,1.3825,1.3828
EURCAD,20101112,164400,1.3827,1.3830,1.3826,1.3827
EURCAD,20101112,164500,1.3828,1.3828,1.3825,1.3827
EURCAD,20101112,164600,1.3826,1.3827,1.3825,1.3825
EURCAD,20101112,164700,1.3824,1.3824,1.3820,1.3822
EURCAD,20101112,164800,1.3821,1.3822,1.3818,1.3822
EURCAD,20101112,164900,1.3821,1.3821,1.3819,1.3820
EURCAD,20101112,165000,1.3821,1.3821,1.3819,1.3821
EURCAD,20101112,165100,1.3822,1.3825,1.3822,1.3824
EURCAD,20101112,165200,1.3825,1.3827,1.3825,1.3827
EURCAD,20101112,165300,1.3826,1.3830,1.3825,1.3830
EURCAD,20101112,165400,1.3828,1.3829,1.3826,1.3828
EURCAD,20101112,165500,1.3829,1.3829,1.3827,1.3829
EURCAD,20101112,165600,1.3831,1.3831,1.3827,1.3829
EURCAD,20101112,165700,1.3830,1.3831,1.3828,1.3830
EURCAD,20101112,165800,1.3831,1.3834,1.3831,1.3831
EURCAD,20101112,165900,1.3832,1.3833,1.3830,1.3833
EURCAD,20101112,170000,1.3834,1.3834,1.3830,1.3831
EURCAD,20101112,170100,1.3832,1.3833,1.3830,1.3831
EURCAD,20101112,170200,1.3832,1.3835,1.3832,1.3832
EURCAD,20101112,170300,1.3831,1.3831,1.3827,1.3827
EURCAD,20101112,170400,1.3828,1.3831,1.3827,1.3830
EURCAD,20101112,170500,1.3829,1.3834,1.3829,1.3833
EURCAD,20101112,170600,1.3832,1.3835,1.3832,1.3833
EURCAD,20101112,170700,1.3834,1.3836,1.3832,1.3833
EURCAD,20101112,170800,1.3834,1.3839,1.3832,1.3838
EURCAD,20101112,170900,1.3839,1.3842,1.3838,1.3840
EURCAD,20101112,171000,1.3839,1.3840,1.3838,1.3839
EURCAD,20101112,171100,1.3840,1.3844,1.3840,1.3843
EURCAD,20101112,171200,1.3842,1.3843,1.3838,1.3840
EURCAD,20101112,171300,1.3839,1.3841,1.3839,1.3841
EURCAD,20101112,171400,1.3842,1.3844,1.3841,1.3841
EURCAD,20101112,171500,1.3842,1.3844,1.3842,1.3842
EURCAD,20101112,171600,1.3841,1.3842,1.3839,1.3839
EURCAD,20101112,171700,1.3838,1.3842,1.3838,1.3841
EURCAD,20101112,171800,1.3840,1.3841,1.3840,1.3841
EURCAD,20101112,171900,1.3842,1.3844,1.3841,1.3841
EURCAD,20101112,172000,1.3840,1.3840,1.3836,1.3836
EURCAD,20101112,172100,1.3835,1.3836,1.3834,1.3835
EURCAD,20101112,172200,1.3836,1.3837,1.3834,1.3837
EURCAD,20101112,172300,1.3838,1.3839,1.3838,1.3839
EURCAD,20101112,172400,1.3838,1.3839,1.3837,1.3838
EURCAD,20101112,172500,1.3837,1.3839,1.3836,1.3837
EURCAD,20101112,172600,1.3838,1.3839,1.3836,1.3838
EURCAD,20101112,172700,1.3837,1.3837,1.3835,1.3837
EURCAD,20101112,172800,1.3838,1.3838,1.3837,1.3837
EURCAD,20101112,172900,1.3838,1.3840,1.3837,1.3838
EURCAD,20101112,173000,1.3837,1.3837,1.3832,1.3833
EURCAD,20101112,173100,1.3834,1.3835,1.3832,1.3835
EURCAD,20101112,173200,1.3836,1.3836,1.3834,1.3835
EURCAD,20101112,173300,1.3834,1.3836,1.3833,1.3835
EURCAD,20101112,173400,1.3836,1.3836,1.3832,1.3832
EURCAD,20101112,173500,1.3833,1.3833,1.3830,1.3830
EURCAD,20101112,173600,1.3829,1.3830,1.3827,1.3828
EURCAD,20101112,173700,1.3827,1.3827,1.3824,1.3825
EURCAD,20101112,173800,1.3824,1.3824,1.3823,1.3823
EURCAD,20101112,173900,1.3822,1.3822,1.3821,1.3821
EURCAD,20101112,174000,1.3822,1.3824,1.3821,1.3821
EURCAD,20101112,174100,1.3820,1.3824,1.3820,1.3824
EURCAD,20101112,174200,1.3825,1.3826,1.3824,1.3824
EURCAD,20101112,174300,1.3823,1.3824,1.3821,1.3821
EURCAD,20101112,174400,1.3820,1.3821,1.3819,1.3820
EURCAD,20101112,174500,1.3821,1.3823,1.3820,1.3821
EURCAD,20101112,174600,1.3820,1.3823,1.3820,1.3820
EURCAD,20101112,174700,1.3819,1.3819,1.3816,1.3816
EURCAD,20101112,174800,1.3817,1.3819,1.3815,1.3815
EURCAD,20101112,174900,1.3816,1.3821,1.3816,1.3820
EURCAD,20101112,175000,1.3821,1.3821,1.3819,1.3819
EURCAD,20101112,175100,1.3821,1.3822,1.3819,1.3819
EURCAD,20101112,175200,1.3820,1.3820,1.3817,1.3817
EURCAD,20101112,175300,1.3818,1.3822,1.3818,1.3822
EURCAD,20101112,175400,1.3821,1.3822,1.3818,1.3818
EURCAD,20101112,175500,1.3819,1.3821,1.3818,1.3819
EURCAD,20101112,175600,1.3820,1.3822,1.3819,1.3819
EURCAD,20101112,175700,1.3818,1.3818,1.3809,1.3810
EURCAD,20101112,175800,1.3811,1.3811,1.3802,1.3802
EURCAD,20101112,175900,1.3803,1.3805,1.3802,1.3802
EURCAD,20101112,180000,1.3801,1.3805,1.3800,1.3802
EURCAD,20101112,180100,1.3801,1.3810,1.3801,1.3810
EURCAD,20101112,180200,1.3809,1.3809,1.3804,1.3804
EURCAD,20101112,180300,1.3805,1.3805,1.3801,1.3802
EURCAD,20101112,180400,1.3801,1.3802,1.3798,1.3802
EURCAD,20101112,180500,1.3803,1.3804,1.3801,1.3803
EURCAD,20101112,180600,1.3804,1.3809,1.3804,1.3809
EURCAD,20101112,180700,1.3808,1.3809,1.3806,1.3807
EURCAD,20101112,180800,1.3808,1.3809,1.3805,1.3806
EURCAD,20101112,180900,1.3805,1.3806,1.3805,1.3806
EURCAD,20101112,181000,1.3805,1.3807,1.3805,1.3806
EURCAD,20101112,181100,1.3807,1.3808,1.3806,1.3807
EURCAD,20101112,181200,1.3809,1.3816,1.3808,1.3816
EURCAD,20101112,181300,1.3817,1.3820,1.3817,1.3820
EURCAD,20101112,181400,1.3819,1.3824,1.3819,1.3824
EURCAD,20101112,181500,1.3825,1.3826,1.3825,1.3826
EURCAD,20101112,181600,1.3825,1.3827,1.3823,1.3825
EURCAD,20101112,181700,1.3824,1.3824,1.3820,1.3821
EURCAD,20101112,181800,1.3822,1.3822,1.3813,1.3814
EURCAD,20101112,181900,1.3815,1.3818,1.3815,1.3818
EURCAD,20101112,182000,1.3820,1.3820,1.3815,1.3817
EURCAD,20101112,182100,1.3818,1.3820,1.3815,1.3820
EURCAD,20101112,182200,1.3821,1.3821,1.3817,1.3817
EURCAD,20101112,182300,1.3816,1.3820,1.3815,1.3819
EURCAD,20101112,182400,1.3820,1.3827,1.3820,1.3827
EURCAD,20101112,182500,1.3828,1.3828,1.3826,1.3827
EURCAD,20101112,182600,1.3828,1.3828,1.3827,1.3827
EURCAD,20101112,182700,1.3826,1.3826,1.3824,1.3825
EURCAD,20101112,182800,1.3824,1.3827,1.3824,1.3824
EURCAD,20101112,182900,1.3825,1.3826,1.3823,1.3826
EURCAD,20101112,183000,1.3825,1.3828,1.3825,1.3827
EURCAD,20101112,183100,1.3828,1.3830,1.3825,1.3825
EURCAD,20101112,183200,1.3826,1.3827,1.3823,1.3825
EURCAD,20101112,183300,1.3826,1.3830,1.3826,1.3830
EURCAD,20101112,183400,1.3831,1.3835,1.3831,1.3835
EURCAD,20101112,183500,1.3836,1.3841,1.3836,1.3839
EURCAD,20101112,183600,1.3838,1.3838,1.3831,1.3832
EURCAD,20101112,183700,1.3831,1.3838,1.3830,1.3838
EURCAD,20101112,183800,1.3839,1.3844,1.3839,1.3844
EURCAD,20101112,183900,1.3843,1.3843,1.3838,1.3838
EURCAD,20101112,184000,1.3839,1.3847,1.3839,1.3846
EURCAD,20101112,184100,1.3845,1.3846,1.3837,1.3837
EURCAD,20101112,184200,1.3836,1.3838,1.3835,1.3836
EURCAD,20101112,184300,1.3835,1.3837,1.3833,1.3833
EURCAD,20101112,184400,1.3832,1.3835,1.3832,1.3835
EURCAD,20101112,184500,1.3836,1.3836,1.3834,1.3835
EURCAD,20101112,184600,1.3836,1.3839,1.3835,1.3835
EURCAD,20101112,184700,1.3836,1.3837,1.3836,1.3836
EURCAD,20101112,184800,1.3835,1.3838,1.3835,1.3838
EURCAD,20101112,184900,1.3839,1.3841,1.3837,1.3837
EURCAD,20101112,185000,1.3836,1.3837,1.3834,1.3836
EURCAD,20101112,185100,1.3834,1.3837,1.3833,1.3834
EURCAD,20101112,185200,1.3833,1.3835,1.3828,1.3828
EURCAD,20101112,185300,1.3827,1.3828,1.3826,1.3827
EURCAD,20101112,185400,1.3826,1.3827,1.3823,1.3825
EURCAD,20101112,185500,1.3824,1.3826,1.3824,1.3826
EURCAD,20101112,185600,1.3825,1.3825,1.3823,1.3824
EURCAD,20101112,185700,1.3823,1.3824,1.3822,1.3824
EURCAD,20101112,185800,1.3823,1.3827,1.3823,1.3827
EURCAD,20101112,185900,1.3828,1.3829,1.3824,1.3826
EURCAD,20101112,190000,1.3825,1.3826,1.3824,1.3826
EURCAD,20101112,190100,1.3825,1.3831,1.3824,1.3830
EURCAD,20101112,190200,1.3831,1.3831,1.3826,1.3826
EURCAD,20101112,190300,1.3825,1.3829,1.3825,1.3828
EURCAD,20101112,190400,1.3829,1.3832,1.3829,1.3832
EURCAD,20101112,190500,1.3831,1.3833,1.3830,1.3832
EURCAD,20101112,190600,1.3831,1.3831,1.3829,1.3830
EURCAD,20101112,190700,1.3829,1.3831,1.3828,1.3831
EURCAD,20101112,190800,1.3832,1.3833,1.3832,1.3832
EURCAD,20101112,190900,1.3833,1.3835,1.3833,1.3833
EURCAD,20101112,191000,1.3832,1.3833,1.3831,1.3832
EURCAD,20101112,191100,1.3831,1.3831,1.3828,1.3829
EURCAD,20101112,191200,1.3830,1.3830,1.3829,1.3829
EURCAD,20101112,191300,1.3830,1.3831,1.3829,1.3831
EURCAD,20101112,191400,1.3832,1.3834,1.3832,1.3832
EURCAD,20101112,191500,1.3831,1.3832,1.3830,1.3830
EURCAD,20101112,191600,1.3831,1.3831,1.3830,1.3831
EURCAD,20101112,191700,1.3832,1.3833,1.3831,1.3831
EURCAD,20101112,191800,1.3832,1.3835,1.3832,1.3834
EURCAD,20101112,191900,1.3833,1.3834,1.3832,1.3832
EURCAD,20101112,192000,1.3833,1.3836,1.3833,1.3836
EURCAD,20101112,192100,1.3837,1.3839,1.3836,1.3839
EURCAD,20101112,192200,1.3838,1.3839,1.3837,1.3837
EURCAD,20101112,192300,1.3838,1.3841,1.3838,1.3838
EURCAD,20101112,192400,1.3839,1.3840,1.3837,1.3840
EURCAD,20101112,192500,1.3841,1.3844,1.3840,1.3843
EURCAD,20101112,192600,1.3844,1.3844,1.3839,1.3839
EURCAD,20101112,192700,1.3840,1.3841,1.3838,1.3840
EURCAD,20101112,192800,1.3841,1.3843,1.3838,1.3839
EURCAD,20101112,192900,1.3838,1.3840,1.3838,1.3840
EURCAD,20101112,193000,1.3839,1.3841,1.3837,1.3838
EURCAD,20101112,193100,1.3837,1.3838,1.3836,1.3838
EURCAD,20101112,193200,1.3839,1.3839,1.3837,1.3837
EURCAD,20101112,193300,1.3836,1.3836,1.3832,1.3834
EURCAD,20101112,193400,1.3835,1.3836,1.3830,1.3831
EURCAD,20101112,193500,1.3832,1.3833,1.3829,1.3831
EURCAD,20101112,193600,1.3830,1.3830,1.3828,1.3828
EURCAD,20101112,193700,1.3827,1.3828,1.3822,1.3822
EURCAD,20101112,193800,1.3821,1.3823,1.3820,1.3823
EURCAD,20101112,193900,1.3824,1.3825,1.3823,1.3824
EURCAD,20101112,194000,1.3825,1.3829,1.3825,1.3829
EURCAD,20101112,194100,1.3830,1.3832,1.3829,1.3829
EURCAD,20101112,194200,1.3828,1.3828,1.3825,1.3827
EURCAD,20101112,194300,1.3826,1.3829,1.3826,1.3829
EURCAD,20101112,194400,1.3828,1.3830,1.3828,1.3829
EURCAD,20101112,194500,1.3828,1.3829,1.3828,1.3829
EURCAD,20101112,194600,1.3830,1.3831,1.3830,1.3831
EURCAD,20101112,194700,1.3832,1.3833,1.3832,1.3832
EURCAD,20101112,194800,1.3833,1.3833,1.3831,1.3832
EURCAD,20101112,194900,1.3833,1.3834,1.3832,1.3832
EURCAD,20101112,195000,1.3833,1.3834,1.3832,1.3833
EURCAD,20101112,195100,1.3834,1.3835,1.3834,1.3834
EURCAD,20101112,195200,1.3833,1.3833,1.3832,1.3833
EURCAD,20101112,195300,1.3832,1.3833,1.3832,1.3832
EURCAD,20101112,195400,1.3833,1.3833,1.3833,1.3833
EURCAD,20101112,195500,1.3833,1.3833,1.3832,1.3832
EURCAD,20101112,195600,1.3833,1.3834,1.3832,1.3834
EURCAD,20101112,195700,1.3833,1.3835,1.3833,1.3834
EURCAD,20101112,195800,1.3833,1.3835,1.3833,1.3835
EURCAD,20101112,195900,1.3836,1.3836,1.3834,1.3836
EURCAD,20101112,200000,1.3835,1.3838,1.3835,1.3837
EURCAD,20101112,200100,1.3838,1.3838,1.3837,1.3837
EURCAD,20101112,200200,1.3836,1.3837,1.3836,1.3836
EURCAD,20101112,200300,1.3835,1.3837,1.3834,1.3834
EURCAD,20101112,200400,1.3833,1.3834,1.3832,1.3834
EURCAD,20101112,200500,1.3833,1.3833,1.3831,1.3832
EURCAD,20101112,200600,1.3831,1.3832,1.3829,1.3830
EURCAD,20101112,200700,1.3831,1.3831,1.3830,1.3831
EURCAD,20101112,200800,1.3830,1.3832,1.3829,1.3832
EURCAD,20101112,200900,1.3833,1.3833,1.3831,1.3831
EURCAD,20101112,201000,1.3832,1.3834,1.3832,1.3834
EURCAD,20101112,201100,1.3833,1.3834,1.3831,1.3831
EURCAD,20101112,201200,1.3832,1.3832,1.3829,1.3829
EURCAD,20101112,201300,1.3830,1.3832,1.3830,1.3832
EURCAD,20101112,201400,1.3833,1.3834,1.3832,1.3832
EURCAD,20101112,201500,1.3831,1.3831,1.3828,1.3829
EURCAD,20101112,201600,1.3830,1.3831,1.3829,1.3830
EURCAD,20101112,201700,1.3831,1.3831,1.3829,1.3829
EURCAD,20101112,201800,1.3830,1.3830,1.3828,1.3829
EURCAD,20101112,201900,1.3828,1.3830,1.3827,1.3830
EURCAD,20101112,202000,1.3831,1.3832,1.3828,1.3829
EURCAD,20101112,202100,1.3830,1.3830,1.3828,1.3829
EURCAD,20101112,202200,1.3828,1.3832,1.3828,1.3832
EURCAD,20101112,202300,1.3831,1.3834,1.3830,1.3834
EURCAD,20101112,202400,1.3832,1.3833,1.3832,1.3833
EURCAD,20101112,202500,1.3832,1.3833,1.3832,1.3832
EURCAD,20101112,202600,1.3833,1.3835,1.3833,1.3835
EURCAD,20101112,202700,1.3834,1.3836,1.3834,1.3836
EURCAD,20101112,202800,1.3837,1.3838,1.3836,1.3838
EURCAD,20101112,202900,1.3837,1.3839,1.3836,1.3839
EURCAD,20101112,203000,1.3838,1.3842,1.3838,1.3842
EURCAD,20101112,203100,1.3843,1.3844,1.3842,1.3843
EURCAD,20101112,203200,1.3844,1.3844,1.3843,1.3843
EURCAD,20101112,203300,1.3844,1.3844,1.3842,1.3842
EURCAD,20101112,203400,1.3843,1.3843,1.3841,1.3843
EURCAD,20101112,203500,1.3842,1.3843,1.3841,1.3842
EURCAD,20101112,203600,1.3843,1.3849,1.3843,1.3849
EURCAD,20101112,203700,1.3850,1.3850,1.3846,1.3846
EURCAD,20101112,203800,1.3845,1.3845,1.3844,1.3845
EURCAD,20101112,203900,1.3844,1.3846,1.3844,1.3846
EURCAD,20101112,204000,1.3845,1.3845,1.3843,1.3844
EURCAD,20101112,204100,1.3845,1.3845,1.3843,1.3844
EURCAD,20101112,204200,1.3843,1.3844,1.3843,1.3844
EURCAD,20101112,204300,1.3845,1.3845,1.3842,1.3842
EURCAD,20101112,204400,1.3843,1.3844,1.3839,1.3839
EURCAD,20101112,204500,1.3838,1.3838,1.3836,1.3836
EURCAD,20101112,204600,1.3837,1.3838,1.3835,1.3836
EURCAD,20101112,204700,1.3835,1.3836,1.3834,1.3834
EURCAD,20101112,204800,1.3835,1.3835,1.3833,1.3833
EURCAD,20101112,204900,1.3832,1.3833,1.3831,1.3831
EURCAD,20101112,205000,1.3830,1.3830,1.3829,1.3829
EURCAD,20101112,205100,1.3828,1.3828,1.3825,1.3825
EURCAD,20101112,205200,1.3824,1.3828,1.3824,1.3828
EURCAD,20101112,205300,1.3829,1.3831,1.3827,1.3831
EURCAD,20101112,205400,1.3830,1.3831,1.3829,1.3831
EURCAD,20101112,205500,1.3830,1.3835,1.3830,1.3834
EURCAD,20101112,205600,1.3833,1.3833,1.3831,1.3831
EURCAD,20101112,205700,1.3830,1.3831,1.3829,1.3830
EURCAD,20101112,205800,1.3829,1.3831,1.3829,1.3830
EURCAD,20101112,205900,1.3829,1.3830,1.3828,1.3828
EURCAD,20101112,210000,1.3827,1.3828,1.3824,1.3824
EURCAD,20101112,210100,1.3823,1.3823,1.3820,1.3820
EURCAD,20101112,210200,1.3819,1.3820,1.3819,1.3820
EURCAD,20101112,210300,1.3819,1.3819,1.3816,1.3817
EURCAD,20101112,210400,1.3818,1.3818,1.3816,1.3816
EURCAD,20101112,210500,1.3815,1.3815,1.3814,1.3815
EURCAD,20101112,210600,1.3816,1.3817,1.3816,1.3816
EURCAD,20101112,210700,1.3817,1.3819,1.3817,1.3818
EURCAD,20101112,210800,1.3817,1.3818,1.3817,1.3818
EURCAD,20101112,210900,1.3819,1.3820,1.3817,1.3818
EURCAD,20101112,211000,1.3819,1.3822,1.3819,1.3822
EURCAD,20101112,211100,1.3824,1.3825,1.3824,1.3824
EURCAD,20101112,211200,1.3825,1.3828,1.3825,1.3827
EURCAD,20101112,211300,1.3828,1.3831,1.3828,1.3829
EURCAD,20101112,211400,1.3828,1.3830,1.3827,1.3828
EURCAD,20101112,211500,1.3827,1.3828,1.3826,1.3827
EURCAD,20101112,211600,1.3826,1.3827,1.3825,1.3825
EURCAD,20101112,211700,1.3826,1.3826,1.3825,1.3826
EURCAD,20101112,211800,1.3825,1.3826,1.3825,1.3826
EURCAD,20101112,211900,1.3825,1.3828,1.3825,1.3828
EURCAD,20101112,212000,1.3827,1.3831,1.3827,1.3830
EURCAD,20101112,212100,1.3829,1.3830,1.3826,1.3828
EURCAD,20101112,212200,1.3827,1.3827,1.3825,1.3825
EURCAD,20101112,212300,1.3824,1.3824,1.3822,1.3823
EURCAD,20101112,212400,1.3824,1.3824,1.3821,1.3822
EURCAD,20101112,212500,1.3823,1.3823,1.3823,1.3823
EURCAD,20101112,212600,1.3824,1.3827,1.3824,1.3826
EURCAD,20101112,212700,1.3827,1.3828,1.3827,1.3827
EURCAD,20101112,212800,1.3828,1.3828,1.3825,1.3826
EURCAD,20101112,212900,1.3825,1.3827,1.3825,1.3827
EURCAD,20101112,213000,1.3826,1.3826,1.3823,1.3823
EURCAD,20101112,213100,1.3822,1.3825,1.3821,1.3825
EURCAD,20101112,213200,1.3824,1.3824,1.3819,1.3820
EURCAD,20101112,213300,1.3819,1.3823,1.3818,1.3823
EURCAD,20101112,213400,1.3822,1.3823,1.3821,1.3823
EURCAD,20101112,213500,1.3824,1.3824,1.3822,1.3822
EURCAD,20101112,213600,1.3823,1.3824,1.3822,1.3824
EURCAD,20101112,213700,1.3823,1.3824,1.3823,1.3823
EURCAD,20101112,213800,1.3822,1.3823,1.3820,1.3823
EURCAD,20101112,213900,1.3824,1.3824,1.3823,1.3824
EURCAD,20101112,214000,1.3825,1.3825,1.3824,1.3825
EURCAD,20101112,214100,1.3824,1.3825,1.3823,1.3824
EURCAD,20101112,214200,1.3825,1.3825,1.3824,1.3825
EURCAD,20101112,214300,1.3826,1.3827,1.3826,1.3826
EURCAD,20101112,214400,1.3827,1.3828,1.3827,1.3827
EURCAD,20101112,214500,1.3828,1.3828,1.3825,1.3827
EURCAD,20101112,214600,1.3826,1.3826,1.3821,1.3821
EURCAD,20101112,214700,1.3820,1.3821,1.3817,1.3817
EURCAD,20101112,214800,1.3818,1.3821,1.3818,1.3821
EURCAD,20101112,214900,1.3820,1.3821,1.3819,1.3820
EURCAD,20101112,215000,1.3819,1.3825,1.3818,1.3822
EURCAD,20101112,215100,1.3821,1.3822,1.3820,1.3821
EURCAD,20101112,215200,1.3822,1.3822,1.3820,1.3820
EURCAD,20101112,215300,1.3821,1.3822,1.3819,1.3822
EURCAD,20101112,215400,1.3821,1.3822,1.3819,1.3819
EURCAD,20101112,215500,1.3820,1.3823,1.3819,1.3822
EURCAD,20101112,215600,1.3823,1.3824,1.3823,1.3823
EURCAD,20101112,215700,1.3824,1.3824,1.3822,1.3824
EURCAD,20101112,215800,1.3823,1.3823,1.3816,1.3818
EURCAD,20101112,215900,1.3817,1.3818,1.3814,1.3814
EURCAD,20101112,220000,1.3813,1.3814,1.3810,1.3812
AUDUSD,20101112,000100,0.9969,0.9971,0.9969,0.9971
AUDUSD,20101112,000200,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101112,000300,0.9972,0.9973,0.9972,0.9972
AUDUSD,20101112,000400,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101112,000500,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101112,000600,0.9970,0.9970,0.9967,0.9967
AUDUSD,20101112,000700,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101112,000800,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101112,000900,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101112,001000,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101112,001100,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101112,001200,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101112,001300,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101112,001400,0.9973,0.9975,0.9973,0.9975
AUDUSD,20101112,001500,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101112,001600,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101112,001700,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101112,001800,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101112,001900,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101112,002000,0.9974,0.9975,0.9972,0.9974
AUDUSD,20101112,002100,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101112,002200,0.9975,0.9979,0.9975,0.9976
AUDUSD,20101112,002300,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101112,002400,0.9975,0.9975,0.9970,0.9971
AUDUSD,20101112,002500,0.9970,0.9970,0.9967,0.9968
AUDUSD,20101112,002600,0.9967,0.9969,0.9966,0.9969
AUDUSD,20101112,002700,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101112,002800,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101112,002900,0.9971,0.9971,0.9964,0.9964
AUDUSD,20101112,003000,0.9964,0.9964,0.9962,0.9962
AUDUSD,20101112,003100,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101112,003200,0.9964,0.9966,0.9964,0.9966
AUDUSD,20101112,003300,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101112,003400,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101112,003500,0.9965,0.9968,0.9965,0.9968
AUDUSD,20101112,003600,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101112,003700,0.9968,0.9969,0.9967,0.9967
AUDUSD,20101112,003800,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101112,003900,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101112,004000,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101112,004100,0.9964,0.9966,0.9964,0.9964
AUDUSD,20101112,004200,0.9965,0.9966,0.9965,0.9965
AUDUSD,20101112,004300,0.9964,0.9965,0.9963,0.9965
AUDUSD,20101112,004400,0.9964,0.9965,0.9964,0.9964
AUDUSD,20101112,004500,0.9965,0.9966,0.9965,0.9965
AUDUSD,20101112,004600,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101112,004700,0.9963,0.9964,0.9962,0.9963
AUDUSD,20101112,004800,0.9962,0.9962,0.9957,0.9959
AUDUSD,20101112,004900,0.9958,0.9958,0.9954,0.9956
AUDUSD,20101112,005000,0.9957,0.9957,0.9954,0.9954
AUDUSD,20101112,005100,0.9955,0.9955,0.9951,0.9954
AUDUSD,20101112,005200,0.9953,0.9955,0.9952,0.9952
AUDUSD,20101112,005300,0.9951,0.9957,0.9951,0.9957
AUDUSD,20101112,005400,0.9956,0.9960,0.9956,0.9959
AUDUSD,20101112,005500,0.9960,0.9963,0.9959,0.9960
AUDUSD,20101112,005600,0.9961,0.9962,0.9960,0.9960
AUDUSD,20101112,005700,0.9961,0.9962,0.9960,0.9962
AUDUSD,20101112,005800,0.9962,0.9963,0.9960,0.9961
AUDUSD,20101112,005900,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101112,010000,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101112,010100,0.9961,0.9961,0.9957,0.9957
AUDUSD,20101112,010200,0.9958,0.9958,0.9956,0.9958
AUDUSD,20101112,010300,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101112,010400,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101112,010500,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101112,010600,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101112,010700,0.9964,0.9965,0.9964,0.9964
AUDUSD,20101112,010800,0.9963,0.9964,0.9960,0.9962
AUDUSD,20101112,010900,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101112,011000,0.9964,0.9966,0.9964,0.9966
AUDUSD,20101112,011100,0.9967,0.9975,0.9967,0.9973
AUDUSD,20101112,011200,0.9972,0.9973,0.9971,0.9972
AUDUSD,20101112,011300,0.9972,0.9980,0.9972,0.9980
AUDUSD,20101112,011400,0.9981,0.9984,0.9980,0.9980
AUDUSD,20101112,011500,0.9980,0.9984,0.9980,0.9983
AUDUSD,20101112,011600,0.9983,0.9984,0.9980,0.9980
AUDUSD,20101112,011700,0.9981,0.9983,0.9981,0.9982
AUDUSD,20101112,011800,0.9983,0.9986,0.9983,0.9986
AUDUSD,20101112,011900,0.9985,0.9986,0.9985,0.9985
AUDUSD,20101112,012000,0.9986,0.9990,0.9986,0.9989
AUDUSD,20101112,012100,0.9988,0.9990,0.9988,0.9990
AUDUSD,20101112,012200,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101112,012300,0.9990,0.9994,0.9990,0.9992
AUDUSD,20101112,012400,0.9991,0.9992,0.9990,0.9991
AUDUSD,20101112,012500,0.9991,0.9991,0.9989,0.9989
AUDUSD,20101112,012600,0.9988,0.9989,0.9987,0.9987
AUDUSD,20101112,012700,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101112,012800,0.9986,0.9987,0.9984,0.9987
AUDUSD,20101112,012900,0.9987,0.9987,0.9985,0.9985
AUDUSD,20101112,013000,0.9984,0.9984,0.9981,0.9983
AUDUSD,20101112,013100,0.9983,0.9983,0.9981,0.9983
AUDUSD,20101112,013200,0.9984,0.9987,0.9984,0.9987
AUDUSD,20101112,013300,0.9987,0.9988,0.9987,0.9987
AUDUSD,20101112,013400,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101112,013500,0.9986,0.9986,0.9984,0.9984
AUDUSD,20101112,013600,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101112,013700,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101112,013800,0.9982,0.9983,0.9982,0.9983
AUDUSD,20101112,013900,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101112,014000,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101112,014100,0.9983,0.9984,0.9981,0.9981
AUDUSD,20101112,014200,0.9982,0.9984,0.9982,0.9983
AUDUSD,20101112,014300,0.9984,0.9987,0.9984,0.9987
AUDUSD,20101112,014400,0.9988,0.9988,0.9985,0.9985
AUDUSD,20101112,014500,0.9984,0.9985,0.9984,0.9984
AUDUSD,20101112,014600,0.9984,0.9988,0.9984,0.9986
AUDUSD,20101112,014700,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101112,014800,0.9988,0.9990,0.9985,0.9985
AUDUSD,20101112,014900,0.9986,0.9988,0.9986,0.9987
AUDUSD,20101112,015000,0.9986,0.9990,0.9986,0.9990
AUDUSD,20101112,015100,0.9989,0.9993,0.9989,0.9992
AUDUSD,20101112,015200,0.9991,0.9993,0.9991,0.9992
AUDUSD,20101112,015300,0.9992,0.9993,0.9990,0.9993
AUDUSD,20101112,015400,0.9994,0.9994,0.9994,0.9994
AUDUSD,20101112,015500,0.9993,0.9994,0.9992,0.9992
AUDUSD,20101112,015600,0.9993,0.9993,0.9988,0.9988
AUDUSD,20101112,015700,0.9987,0.9988,0.9986,0.9986
AUDUSD,20101112,015800,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101112,015900,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101112,020000,0.9988,0.9990,0.9987,0.9990
AUDUSD,20101112,020100,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101112,020200,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101112,020300,0.9989,0.9989,0.9987,0.9988
AUDUSD,20101112,020400,0.9989,0.9989,0.9987,0.9987
AUDUSD,20101112,020500,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101112,020600,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101112,020700,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101112,020800,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101112,020900,0.9983,0.9985,0.9983,0.9985
AUDUSD,20101112,021000,0.9985,0.9985,0.9984,0.9985
AUDUSD,20101112,021100,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101112,021200,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101112,021300,0.9990,0.9992,0.9989,0.9992
AUDUSD,20101112,021400,0.9993,0.9999,0.9993,0.9998
AUDUSD,20101112,021500,0.9997,0.9997,0.9996,0.9996
AUDUSD,20101112,021600,0.9995,1.0001,0.9993,0.9998
AUDUSD,20101112,021700,0.9997,0.9999,0.9995,0.9995
AUDUSD,20101112,021800,0.9994,0.9994,0.9993,0.9993
AUDUSD,20101112,021900,0.9992,0.9992,0.9990,0.9991
AUDUSD,20101112,022000,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101112,022100,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101112,022200,0.9991,0.9991,0.9991,0.9991
AUDUSD,20101112,022300,0.9992,0.9995,0.9992,0.9995
AUDUSD,20101112,022400,0.9994,0.9994,0.9993,0.9993
AUDUSD,20101112,022500,0.9994,0.9994,0.9992,0.9992
AUDUSD,20101112,022600,0.9993,0.9993,0.9991,0.9991
AUDUSD,20101112,022700,0.9990,0.9990,0.9987,0.9987
AUDUSD,20101112,022800,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101112,022900,0.9987,0.9987,0.9985,0.9985
AUDUSD,20101112,023000,0.9985,0.9985,0.9980,0.9980
AUDUSD,20101112,023100,0.9981,0.9983,0.9981,0.9983
AUDUSD,20101112,023200,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101112,023300,0.9982,0.9982,0.9970,0.9970
AUDUSD,20101112,023400,0.9971,0.9971,0.9970,0.9971
AUDUSD,20101112,023500,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101112,023600,0.9970,0.9970,0.9968,0.9969
AUDUSD,20101112,023700,0.9969,0.9969,0.9965,0.9965
AUDUSD,20101112,023800,0.9966,0.9968,0.9966,0.9967
AUDUSD,20101112,023900,0.9967,0.9970,0.9966,0.9970
AUDUSD,20101112,024000,0.9971,0.9972,0.9969,0.9969
AUDUSD,20101112,024100,0.9968,0.9968,0.9964,0.9965
AUDUSD,20101112,024200,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101112,024300,0.9966,0.9967,0.9960,0.9960
AUDUSD,20101112,024400,0.9959,0.9964,0.9959,0.9964
AUDUSD,20101112,024500,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101112,024600,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101112,024700,0.9964,0.9966,0.9964,0.9966
AUDUSD,20101112,024800,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101112,024900,0.9966,0.9966,0.9961,0.9961
AUDUSD,20101112,025000,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101112,025100,0.9961,0.9961,0.9958,0.9960
AUDUSD,20101112,025200,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101112,025300,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101112,025400,0.9959,0.9959,0.9957,0.9957
AUDUSD,20101112,025500,0.9956,0.9956,0.9954,0.9955
AUDUSD,20101112,025600,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101112,025700,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101112,025800,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101112,025900,0.9958,0.9958,0.9955,0.9955
AUDUSD,20101112,030000,0.9954,0.9954,0.9949,0.9949
AUDUSD,20101112,030100,0.9948,0.9948,0.9943,0.9946
AUDUSD,20101112,030200,0.9947,0.9949,0.9947,0.9948
AUDUSD,20101112,030300,0.9947,0.9947,0.9942,0.9945
AUDUSD,20101112,030400,0.9946,0.9951,0.9946,0.9951
AUDUSD,20101112,030500,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101112,030600,0.9951,0.9952,0.9950,0.9952
AUDUSD,20101112,030700,0.9953,0.9955,0.9953,0.9955
AUDUSD,20101112,030800,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101112,030900,0.9956,0.9966,0.9956,0.9966
AUDUSD,20101112,031000,0.9967,0.9967,0.9965,0.9966
AUDUSD,20101112,031100,0.9967,0.9970,0.9967,0.9970
AUDUSD,20101112,031200,0.9969,0.9972,0.9968,0.9968
AUDUSD,20101112,031300,0.9967,0.9967,0.9962,0.9962
AUDUSD,20101112,031400,0.9963,0.9963,0.9958,0.9960
AUDUSD,20101112,031500,0.9959,0.9960,0.9958,0.9958
AUDUSD,20101112,031600,0.9957,0.9959,0.9956,0.9959
AUDUSD,20101112,031700,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101112,031800,0.9961,0.9965,0.9961,0.9964
AUDUSD,20101112,031900,0.9964,0.9964,0.9961,0.9962
AUDUSD,20101112,032000,0.9963,0.9964,0.9962,0.9963
AUDUSD,20101112,032100,0.9962,0.9962,0.9959,0.9961
AUDUSD,20101112,032200,0.9961,0.9961,0.9958,0.9959
AUDUSD,20101112,032300,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101112,032400,0.9961,0.9962,0.9960,0.9961
AUDUSD,20101112,032500,0.9960,0.9960,0.9957,0.9957
AUDUSD,20101112,032600,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101112,032700,0.9958,0.9959,0.9957,0.9959
AUDUSD,20101112,032800,0.9959,0.9961,0.9959,0.9960
AUDUSD,20101112,032900,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101112,033000,0.9964,0.9965,0.9964,0.9965
AUDUSD,20101112,033100,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101112,033200,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101112,033300,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101112,033400,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101112,033500,0.9967,0.9967,0.9962,0.9965
AUDUSD,20101112,033600,0.9965,0.9967,0.9965,0.9966
AUDUSD,20101112,033700,0.9965,0.9965,0.9963,0.9964
AUDUSD,20101112,033800,0.9963,0.9966,0.9963,0.9966
AUDUSD,20101112,033900,0.9965,0.9965,0.9962,0.9964
AUDUSD,20101112,034000,0.9965,0.9967,0.9965,0.9967
AUDUSD,20101112,034100,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101112,034200,0.9970,0.9970,0.9967,0.9967
AUDUSD,20101112,034300,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101112,034400,0.9966,0.9967,0.9966,0.9966
AUDUSD,20101112,034500,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101112,034600,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101112,034700,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101112,034800,0.9970,0.9972,0.9970,0.9971
AUDUSD,20101112,034900,0.9971,0.9971,0.9969,0.9969
AUDUSD,20101112,035000,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101112,035100,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101112,035200,0.9967,0.9967,0.9964,0.9964
AUDUSD,20101112,035300,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101112,035400,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101112,035500,0.9964,0.9964,0.9962,0.9962
AUDUSD,20101112,035600,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101112,035700,0.9964,0.9964,0.9961,0.9961
AUDUSD,20101112,035800,0.9961,0.9962,0.9960,0.9960
AUDUSD,20101112,035900,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101112,040000,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101112,040100,0.9960,0.9960,0.9957,0.9958
AUDUSD,20101112,040200,0.9957,0.9960,0.9957,0.9960
AUDUSD,20101112,040300,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101112,040400,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101112,040500,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101112,040600,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101112,040700,0.9958,0.9961,0.9958,0.9961
AUDUSD,20101112,040800,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101112,040900,0.9959,0.9959,0.9957,0.9957
AUDUSD,20101112,041000,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101112,041100,0.9956,0.9957,0.9955,0.9955
AUDUSD,20101112,041200,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101112,041300,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101112,041400,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101112,041500,0.9955,0.9958,0.9955,0.9957
AUDUSD,20101112,041600,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101112,041700,0.9957,0.9959,0.9957,0.9957
AUDUSD,20101112,041800,0.9958,0.9958,0.9955,0.9955
AUDUSD,20101112,041900,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101112,042000,0.9952,0.9952,0.9947,0.9947
AUDUSD,20101112,042100,0.9946,0.9947,0.9943,0.9944
AUDUSD,20101112,042200,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101112,042300,0.9940,0.9940,0.9937,0.9937
AUDUSD,20101112,042400,0.9936,0.9936,0.9929,0.9931
AUDUSD,20101112,042500,0.9932,0.9933,0.9931,0.9932
AUDUSD,20101112,042600,0.9931,0.9932,0.9931,0.9931
AUDUSD,20101112,042700,0.9932,0.9935,0.9932,0.9935
AUDUSD,20101112,042800,0.9936,0.9936,0.9931,0.9933
AUDUSD,20101112,042900,0.9934,0.9936,0.9934,0.9934
AUDUSD,20101112,043000,0.9935,0.9938,0.9935,0.9937
AUDUSD,20101112,043100,0.9937,0.9937,0.9933,0.9934
AUDUSD,20101112,043200,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101112,043300,0.9931,0.9934,0.9931,0.9934
AUDUSD,20101112,043400,0.9935,0.9936,0.9933,0.9935
AUDUSD,20101112,043500,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101112,043600,0.9937,0.9938,0.9934,0.9934
AUDUSD,20101112,043700,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101112,043800,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101112,043900,0.9936,0.9938,0.9936,0.9937
AUDUSD,20101112,044000,0.9938,0.9942,0.9938,0.9942
AUDUSD,20101112,044100,0.9941,0.9941,0.9934,0.9934
AUDUSD,20101112,044200,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101112,044300,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101112,044400,0.9936,0.9937,0.9935,0.9937
AUDUSD,20101112,044500,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101112,044600,0.9939,0.9939,0.9936,0.9936
AUDUSD,20101112,044700,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101112,044800,0.9937,0.9939,0.9937,0.9939
AUDUSD,20101112,044900,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101112,045000,0.9939,0.9939,0.9937,0.9937
AUDUSD,20101112,045100,0.9937,0.9937,0.9931,0.9931
AUDUSD,20101112,045200,0.9930,0.9931,0.9929,0.9930
AUDUSD,20101112,045300,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101112,045400,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101112,045500,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101112,045600,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101112,045700,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101112,045800,0.9930,0.9933,0.9930,0.9933
AUDUSD,20101112,045900,0.9934,0.9936,0.9934,0.9936
AUDUSD,20101112,050000,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101112,050100,0.9936,0.9936,0.9933,0.9933
AUDUSD,20101112,050200,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101112,050300,0.9932,0.9932,0.9929,0.9930
AUDUSD,20101112,050400,0.9930,0.9932,0.9929,0.9931
AUDUSD,20101112,050500,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101112,050600,0.9932,0.9933,0.9932,0.9932
AUDUSD,20101112,050700,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101112,050800,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101112,050900,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101112,051000,0.9929,0.9930,0.9928,0.9929
AUDUSD,20101112,051100,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101112,051200,0.9928,0.9928,0.9926,0.9926
AUDUSD,20101112,051300,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101112,051400,0.9923,0.9924,0.9923,0.9924
AUDUSD,20101112,051500,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101112,051600,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101112,051700,0.9926,0.9929,0.9926,0.9929
AUDUSD,20101112,051800,0.9928,0.9931,0.9927,0.9931
AUDUSD,20101112,051900,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101112,052000,0.9931,0.9935,0.9931,0.9935
AUDUSD,20101112,052100,0.9936,0.9936,0.9934,0.9935
AUDUSD,20101112,052200,0.9935,0.9936,0.9934,0.9936
AUDUSD,20101112,052300,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101112,052400,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101112,052500,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101112,052600,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101112,052700,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101112,052800,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101112,052900,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101112,053000,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101112,053100,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101112,053200,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101112,053300,0.9936,0.9939,0.9936,0.9938
AUDUSD,20101112,053400,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101112,053500,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101112,053600,0.9940,0.9941,0.9939,0.9939
AUDUSD,20101112,053700,0.9939,0.9939,0.9937,0.9937
AUDUSD,20101112,053800,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101112,053900,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101112,054000,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101112,054100,0.9939,0.9939,0.9938,0.9939
AUDUSD,20101112,054200,0.9939,0.9939,0.9937,0.9938
AUDUSD,20101112,054300,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101112,054400,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101112,054500,0.9939,0.9941,0.9939,0.9940
AUDUSD,20101112,054600,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101112,054700,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101112,054800,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101112,054900,0.9940,0.9940,0.9937,0.9937
AUDUSD,20101112,055000,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101112,055100,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101112,055200,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101112,055300,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101112,055400,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101112,055500,0.9934,0.9936,0.9934,0.9935
AUDUSD,20101112,055600,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101112,055700,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101112,055800,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101112,055900,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101112,060000,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101112,060100,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101112,060200,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101112,060300,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101112,060400,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101112,060500,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101112,060600,0.9931,0.9931,0.9927,0.9927
AUDUSD,20101112,060700,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101112,060800,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101112,060900,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101112,061000,0.9926,0.9928,0.9926,0.9928
AUDUSD,20101112,061100,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101112,061200,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101112,061300,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101112,061400,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101112,061500,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101112,061600,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101112,061700,0.9927,0.9927,0.9925,0.9925
AUDUSD,20101112,061800,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101112,061900,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101112,062000,0.9922,0.9922,0.9918,0.9919
AUDUSD,20101112,062100,0.9918,0.9918,0.9906,0.9910
AUDUSD,20101112,062200,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101112,062300,0.9910,0.9911,0.9908,0.9908
AUDUSD,20101112,062400,0.9907,0.9907,0.9904,0.9904
AUDUSD,20101112,062500,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101112,062600,0.9909,0.9909,0.9908,0.9909
AUDUSD,20101112,062700,0.9910,0.9912,0.9909,0.9912
AUDUSD,20101112,062800,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101112,062900,0.9911,0.9916,0.9911,0.9916
AUDUSD,20101112,063000,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101112,063100,0.9914,0.9914,0.9911,0.9911
AUDUSD,20101112,063200,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101112,063300,0.9910,0.9910,0.9906,0.9907
AUDUSD,20101112,063400,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101112,063500,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101112,063600,0.9910,0.9911,0.9909,0.9909
AUDUSD,20101112,063700,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101112,063800,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101112,063900,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101112,064000,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101112,064100,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101112,064200,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101112,064300,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101112,064400,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101112,064500,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101112,064600,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101112,064700,0.9908,0.9909,0.9906,0.9908
AUDUSD,20101112,064800,0.9908,0.9910,0.9908,0.9910
AUDUSD,20101112,064900,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101112,065000,0.9909,0.9911,0.9909,0.9910
AUDUSD,20101112,065100,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101112,065200,0.9911,0.9915,0.9911,0.9915
AUDUSD,20101112,065300,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101112,065400,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101112,065500,0.9914,0.9914,0.9912,0.9913
AUDUSD,20101112,065600,0.9912,0.9914,0.9912,0.9912
AUDUSD,20101112,065700,0.9911,0.9911,0.9907,0.9907
AUDUSD,20101112,065800,0.9908,0.9912,0.9908,0.9912
AUDUSD,20101112,065900,0.9911,0.9913,0.9910,0.9913
AUDUSD,20101112,070000,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101112,070100,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101112,070200,0.9912,0.9912,0.9908,0.9908
AUDUSD,20101112,070300,0.9907,0.9907,0.9905,0.9906
AUDUSD,20101112,070400,0.9905,0.9906,0.9896,0.9896
AUDUSD,20101112,070500,0.9897,0.9900,0.9894,0.9896
AUDUSD,20101112,070600,0.9897,0.9901,0.9896,0.9901
AUDUSD,20101112,070700,0.9902,0.9903,0.9899,0.9900
AUDUSD,20101112,070800,0.9901,0.9903,0.9901,0.9901
AUDUSD,20101112,070900,0.9900,0.9900,0.9895,0.9895
AUDUSD,20101112,071000,0.9896,0.9899,0.9896,0.9899
AUDUSD,20101112,071100,0.9900,0.9901,0.9898,0.9898
AUDUSD,20101112,071200,0.9899,0.9899,0.9896,0.9896
AUDUSD,20101112,071300,0.9895,0.9895,0.9890,0.9890
AUDUSD,20101112,071400,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101112,071500,0.9891,0.9899,0.9891,0.9899
AUDUSD,20101112,071600,0.9900,0.9901,0.9899,0.9900
AUDUSD,20101112,071700,0.9899,0.9902,0.9898,0.9900
AUDUSD,20101112,071800,0.9899,0.9900,0.9896,0.9896
AUDUSD,20101112,071900,0.9897,0.9897,0.9892,0.9895
AUDUSD,20101112,072000,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101112,072100,0.9897,0.9901,0.9897,0.9900
AUDUSD,20101112,072200,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101112,072300,0.9897,0.9900,0.9897,0.9899
AUDUSD,20101112,072400,0.9899,0.9903,0.9899,0.9903
AUDUSD,20101112,072500,0.9902,0.9906,0.9902,0.9906
AUDUSD,20101112,072600,0.9906,0.9906,0.9902,0.9903
AUDUSD,20101112,072700,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101112,072800,0.9902,0.9902,0.9900,0.9901
AUDUSD,20101112,072900,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101112,073000,0.9902,0.9903,0.9899,0.9899
AUDUSD,20101112,073100,0.9900,0.9900,0.9898,0.9899
AUDUSD,20101112,073200,0.9899,0.9901,0.9899,0.9900
AUDUSD,20101112,073300,0.9899,0.9903,0.9899,0.9903
AUDUSD,20101112,073400,0.9902,0.9904,0.9902,0.9903
AUDUSD,20101112,073500,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101112,073600,0.9902,0.9902,0.9899,0.9901
AUDUSD,20101112,073700,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101112,073800,0.9904,0.9909,0.9904,0.9909
AUDUSD,20101112,073900,0.9910,0.9913,0.9910,0.9912
AUDUSD,20101112,074000,0.9911,0.9911,0.9909,0.9911
AUDUSD,20101112,074100,0.9910,0.9911,0.9908,0.9908
AUDUSD,20101112,074200,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101112,074300,0.9909,0.9910,0.9908,0.9909
AUDUSD,20101112,074400,0.9910,0.9910,0.9906,0.9906
AUDUSD,20101112,074500,0.9907,0.9907,0.9900,0.9901
AUDUSD,20101112,074600,0.9901,0.9902,0.9899,0.9899
AUDUSD,20101112,074700,0.9898,0.9898,0.9894,0.9898
AUDUSD,20101112,074800,0.9899,0.9900,0.9897,0.9897
AUDUSD,20101112,074900,0.9896,0.9896,0.9893,0.9893
AUDUSD,20101112,075000,0.9892,0.9893,0.9891,0.9893
AUDUSD,20101112,075100,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101112,075200,0.9895,0.9898,0.9895,0.9897
AUDUSD,20101112,075300,0.9898,0.9898,0.9895,0.9895
AUDUSD,20101112,075400,0.9895,0.9895,0.9893,0.9894
AUDUSD,20101112,075500,0.9895,0.9899,0.9894,0.9899
AUDUSD,20101112,075600,0.9898,0.9898,0.9895,0.9898
AUDUSD,20101112,075700,0.9899,0.9904,0.9899,0.9902
AUDUSD,20101112,075800,0.9903,0.9905,0.9903,0.9903
AUDUSD,20101112,075900,0.9904,0.9904,0.9896,0.9896
AUDUSD,20101112,080000,0.9895,0.9895,0.9891,0.9891
AUDUSD,20101112,080100,0.9892,0.9893,0.9890,0.9890
AUDUSD,20101112,080200,0.9886,0.9888,0.9882,0.9887
AUDUSD,20101112,080300,0.9886,0.9887,0.9885,0.9887
AUDUSD,20101112,080400,0.9888,0.9895,0.9888,0.9892
AUDUSD,20101112,080500,0.9891,0.9892,0.9890,0.9892
AUDUSD,20101112,080600,0.9893,0.9894,0.9891,0.9893
AUDUSD,20101112,080700,0.9894,0.9900,0.9894,0.9899
AUDUSD,20101112,080800,0.9900,0.9901,0.9896,0.9898
AUDUSD,20101112,080900,0.9897,0.9898,0.9892,0.9892
AUDUSD,20101112,081000,0.9893,0.9893,0.9885,0.9886
AUDUSD,20101112,081100,0.9887,0.9888,0.9869,0.9869
AUDUSD,20101112,081200,0.9868,0.9874,0.9867,0.9873
AUDUSD,20101112,081300,0.9874,0.9874,0.9867,0.9873
AUDUSD,20101112,081400,0.9872,0.9873,0.9870,0.9871
AUDUSD,20101112,081500,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101112,081600,0.9874,0.9875,0.9871,0.9871
AUDUSD,20101112,081700,0.9870,0.9871,0.9862,0.9862
AUDUSD,20101112,081800,0.9860,0.9861,0.9848,0.9856
AUDUSD,20101112,081900,0.9857,0.9862,0.9855,0.9856
AUDUSD,20101112,082000,0.9855,0.9858,0.9851,0.9858
AUDUSD,20101112,082100,0.9859,0.9859,0.9855,0.9855
AUDUSD,20101112,082200,0.9856,0.9856,0.9853,0.9856
AUDUSD,20101112,082300,0.9855,0.9856,0.9847,0.9848
AUDUSD,20101112,082400,0.9847,0.9854,0.9847,0.9851
AUDUSD,20101112,082500,0.9850,0.9852,0.9849,0.9852
AUDUSD,20101112,082600,0.9852,0.9854,0.9851,0.9854
AUDUSD,20101112,082700,0.9855,0.9863,0.9855,0.9861
AUDUSD,20101112,082800,0.9862,0.9865,0.9861,0.9861
AUDUSD,20101112,082900,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101112,083000,0.9863,0.9864,0.9858,0.9864
AUDUSD,20101112,083100,0.9863,0.9863,0.9859,0.9859
AUDUSD,20101112,083200,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101112,083300,0.9856,0.9857,0.9854,0.9855
AUDUSD,20101112,083400,0.9854,0.9858,0.9853,0.9858
AUDUSD,20101112,083500,0.9857,0.9861,0.9857,0.9858
AUDUSD,20101112,083600,0.9858,0.9860,0.9858,0.9858
AUDUSD,20101112,083700,0.9857,0.9857,0.9836,0.9839
AUDUSD,20101112,083800,0.9840,0.9842,0.9835,0.9835
AUDUSD,20101112,083900,0.9834,0.9834,0.9823,0.9827
AUDUSD,20101112,084000,0.9826,0.9831,0.9825,0.9830
AUDUSD,20101112,084100,0.9829,0.9832,0.9827,0.9830
AUDUSD,20101112,084200,0.9829,0.9831,0.9826,0.9831
AUDUSD,20101112,084300,0.9830,0.9833,0.9830,0.9831
AUDUSD,20101112,084400,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101112,084500,0.9835,0.9840,0.9835,0.9837
AUDUSD,20101112,084600,0.9838,0.9840,0.9837,0.9840
AUDUSD,20101112,084700,0.9841,0.9845,0.9841,0.9844
AUDUSD,20101112,084800,0.9845,0.9848,0.9845,0.9847
AUDUSD,20101112,084900,0.9848,0.9849,0.9843,0.9843
AUDUSD,20101112,085000,0.9844,0.9844,0.9836,0.9839
AUDUSD,20101112,085100,0.9838,0.9841,0.9837,0.9841
AUDUSD,20101112,085200,0.9842,0.9847,0.9842,0.9847
AUDUSD,20101112,085300,0.9848,0.9850,0.9846,0.9850
AUDUSD,20101112,085400,0.9851,0.9858,0.9850,0.9856
AUDUSD,20101112,085500,0.9857,0.9857,0.9851,0.9854
AUDUSD,20101112,085600,0.9853,0.9854,0.9852,0.9853
AUDUSD,20101112,085700,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101112,085800,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101112,085900,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101112,090000,0.9851,0.9854,0.9849,0.9849
AUDUSD,20101112,090100,0.9848,0.9852,0.9847,0.9848
AUDUSD,20101112,090200,0.9849,0.9852,0.9848,0.9848
AUDUSD,20101112,090300,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101112,090400,0.9847,0.9850,0.9847,0.9848
AUDUSD,20101112,090500,0.9848,0.9852,0.9847,0.9852
AUDUSD,20101112,090600,0.9853,0.9854,0.9852,0.9853
AUDUSD,20101112,090700,0.9852,0.9854,0.9851,0.9852
AUDUSD,20101112,090800,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101112,090900,0.9852,0.9855,0.9852,0.9853
AUDUSD,20101112,091000,0.9852,0.9852,0.9844,0.9844
AUDUSD,20101112,091100,0.9843,0.9843,0.9837,0.9840
AUDUSD,20101112,091200,0.9841,0.9845,0.9841,0.9845
AUDUSD,20101112,091300,0.9846,0.9850,0.9846,0.9850
AUDUSD,20101112,091400,0.9851,0.9851,0.9849,0.9851
AUDUSD,20101112,091500,0.9850,0.9856,0.9850,0.9855
AUDUSD,20101112,091600,0.9855,0.9861,0.9855,0.9861
AUDUSD,20101112,091700,0.9860,0.9863,0.9859,0.9860
AUDUSD,20101112,091800,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101112,091900,0.9858,0.9861,0.9858,0.9861
AUDUSD,20101112,092000,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101112,092100,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101112,092200,0.9860,0.9860,0.9857,0.9857
AUDUSD,20101112,092300,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101112,092400,0.9855,0.9859,0.9855,0.9859
AUDUSD,20101112,092500,0.9860,0.9865,0.9860,0.9863
AUDUSD,20101112,092600,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101112,092700,0.9862,0.9865,0.9862,0.9864
AUDUSD,20101112,092800,0.9864,0.9869,0.9864,0.9865
AUDUSD,20101112,092900,0.9864,0.9867,0.9864,0.9866
AUDUSD,20101112,093000,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101112,093100,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101112,093200,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101112,093300,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101112,093400,0.9870,0.9871,0.9868,0.9870
AUDUSD,20101112,093500,0.9871,0.9872,0.9868,0.9869
AUDUSD,20101112,093600,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101112,093700,0.9871,0.9877,0.9871,0.9877
AUDUSD,20101112,093800,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101112,093900,0.9877,0.9877,0.9875,0.9876
AUDUSD,20101112,094000,0.9875,0.9876,0.9874,0.9876
AUDUSD,20101112,094100,0.9875,0.9876,0.9871,0.9873
AUDUSD,20101112,094200,0.9872,0.9873,0.9869,0.9869
AUDUSD,20101112,094300,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101112,094400,0.9869,0.9869,0.9866,0.9866
AUDUSD,20101112,094500,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101112,094600,0.9865,0.9868,0.9865,0.9866
AUDUSD,20101112,094700,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101112,094800,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101112,094900,0.9867,0.9869,0.9866,0.9866
AUDUSD,20101112,095000,0.9867,0.9870,0.9867,0.9870
AUDUSD,20101112,095100,0.9871,0.9873,0.9868,0.9868
AUDUSD,20101112,095200,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101112,095300,0.9865,0.9866,0.9864,0.9865
AUDUSD,20101112,095400,0.9866,0.9869,0.9866,0.9866
AUDUSD,20101112,095500,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101112,095600,0.9866,0.9867,0.9864,0.9867
AUDUSD,20101112,095700,0.9866,0.9868,0.9865,0.9868
AUDUSD,20101112,095800,0.9867,0.9872,0.9867,0.9868
AUDUSD,20101112,095900,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101112,100000,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101112,100100,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101112,100200,0.9862,0.9862,0.9860,0.9862
AUDUSD,20101112,100300,0.9861,0.9862,0.9854,0.9854
AUDUSD,20101112,100400,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101112,100500,0.9858,0.9858,0.9853,0.9854
AUDUSD,20101112,100600,0.9853,0.9855,0.9852,0.9853
AUDUSD,20101112,100700,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101112,100800,0.9851,0.9851,0.9846,0.9848
AUDUSD,20101112,100900,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101112,101000,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101112,101100,0.9850,0.9851,0.9844,0.9845
AUDUSD,20101112,101200,0.9844,0.9847,0.9844,0.9846
AUDUSD,20101112,101300,0.9845,0.9848,0.9845,0.9848
AUDUSD,20101112,101400,0.9849,0.9851,0.9848,0.9851
AUDUSD,20101112,101500,0.9852,0.9857,0.9852,0.9857
AUDUSD,20101112,101600,0.9858,0.9862,0.9858,0.9858
AUDUSD,20101112,101700,0.9859,0.9867,0.9859,0.9867
AUDUSD,20101112,101800,0.9866,0.9866,0.9863,0.9864
AUDUSD,20101112,101900,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101112,102000,0.9867,0.9871,0.9867,0.9871
AUDUSD,20101112,102100,0.9872,0.9873,0.9871,0.9871
AUDUSD,20101112,102200,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101112,102300,0.9867,0.9867,0.9863,0.9863
AUDUSD,20101112,102400,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101112,102500,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101112,102600,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101112,102700,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101112,102800,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101112,102900,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101112,103000,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101112,103100,0.9858,0.9858,0.9856,0.9858
AUDUSD,20101112,103200,0.9858,0.9862,0.9857,0.9862
AUDUSD,20101112,103300,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101112,103400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101112,103500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101112,103600,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101112,103700,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101112,103800,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101112,103900,0.9865,0.9865,0.9861,0.9862
AUDUSD,20101112,104000,0.9861,0.9862,0.9860,0.9860
AUDUSD,20101112,104100,0.9861,0.9862,0.9859,0.9862
AUDUSD,20101112,104200,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101112,104300,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101112,104400,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101112,104500,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101112,104600,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101112,104700,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101112,104800,0.9865,0.9865,0.9861,0.9864
AUDUSD,20101112,104900,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101112,105000,0.9866,0.9866,0.9862,0.9863
AUDUSD,20101112,105100,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101112,105200,0.9861,0.9861,0.9858,0.9858
AUDUSD,20101112,105300,0.9857,0.9857,0.9850,0.9852
AUDUSD,20101112,105400,0.9851,0.9855,0.9851,0.9855
AUDUSD,20101112,105500,0.9856,0.9858,0.9853,0.9856
AUDUSD,20101112,105600,0.9856,0.9859,0.9855,0.9859
AUDUSD,20101112,105700,0.9860,0.9863,0.9860,0.9862
AUDUSD,20101112,105800,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101112,105900,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101112,110000,0.9865,0.9870,0.9865,0.9865
AUDUSD,20101112,110100,0.9865,0.9871,0.9865,0.9865
AUDUSD,20101112,110200,0.9866,0.9869,0.9860,0.9860
AUDUSD,20101112,110300,0.9861,0.9861,0.9851,0.9851
AUDUSD,20101112,110400,0.9852,0.9859,0.9852,0.9859
AUDUSD,20101112,110500,0.9860,0.9860,0.9855,0.9859
AUDUSD,20101112,110600,0.9858,0.9859,0.9857,0.9859
AUDUSD,20101112,110700,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101112,110800,0.9862,0.9866,0.9862,0.9864
AUDUSD,20101112,110900,0.9865,0.9867,0.9863,0.9867
AUDUSD,20101112,111000,0.9866,0.9869,0.9866,0.9866
AUDUSD,20101112,111100,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101112,111200,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101112,111300,0.9870,0.9872,0.9870,0.9871
AUDUSD,20101112,111400,0.9872,0.9876,0.9872,0.9873
AUDUSD,20101112,111500,0.9874,0.9874,0.9871,0.9872
AUDUSD,20101112,111600,0.9871,0.9879,0.9871,0.9879
AUDUSD,20101112,111700,0.9878,0.9883,0.9877,0.9879
AUDUSD,20101112,111800,0.9880,0.9883,0.9879,0.9881
AUDUSD,20101112,111900,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101112,112000,0.9881,0.9881,0.9878,0.9879
AUDUSD,20101112,112100,0.9881,0.9883,0.9877,0.9877
AUDUSD,20101112,112200,0.9876,0.9879,0.9875,0.9879
AUDUSD,20101112,112300,0.9878,0.9880,0.9876,0.9879
AUDUSD,20101112,112400,0.9881,0.9887,0.9881,0.9884
AUDUSD,20101112,112500,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101112,112600,0.9884,0.9891,0.9884,0.9891
AUDUSD,20101112,112700,0.9892,0.9906,0.9892,0.9906
AUDUSD,20101112,112800,0.9905,0.9911,0.9901,0.9910
AUDUSD,20101112,112900,0.9909,0.9911,0.9908,0.9908
AUDUSD,20101112,113000,0.9909,0.9919,0.9908,0.9918
AUDUSD,20101112,113100,0.9917,0.9921,0.9916,0.9919
AUDUSD,20101112,113200,0.9918,0.9918,0.9914,0.9915
AUDUSD,20101112,113300,0.9913,0.9914,0.9910,0.9910
AUDUSD,20101112,113400,0.9909,0.9909,0.9908,0.9909
AUDUSD,20101112,113500,0.9909,0.9910,0.9908,0.9909
AUDUSD,20101112,113600,0.9908,0.9911,0.9906,0.9909
AUDUSD,20101112,113700,0.9910,0.9910,0.9907,0.9908
AUDUSD,20101112,113800,0.9909,0.9914,0.9908,0.9914
AUDUSD,20101112,113900,0.9915,0.9921,0.9915,0.9918
AUDUSD,20101112,114000,0.9917,0.9923,0.9912,0.9923
AUDUSD,20101112,114100,0.9924,0.9926,0.9922,0.9924
AUDUSD,20101112,114200,0.9923,0.9926,0.9923,0.9925
AUDUSD,20101112,114300,0.9924,0.9925,0.9923,0.9924
AUDUSD,20101112,114400,0.9923,0.9924,0.9920,0.9920
AUDUSD,20101112,114500,0.9921,0.9922,0.9920,0.9922
AUDUSD,20101112,114600,0.9923,0.9930,0.9923,0.9930
AUDUSD,20101112,114700,0.9930,0.9936,0.9930,0.9936
AUDUSD,20101112,114800,0.9937,0.9939,0.9935,0.9938
AUDUSD,20101112,114900,0.9937,0.9938,0.9930,0.9932
AUDUSD,20101112,115000,0.9931,0.9940,0.9931,0.9936
AUDUSD,20101112,115100,0.9937,0.9941,0.9937,0.9939
AUDUSD,20101112,115200,0.9938,0.9938,0.9933,0.9936
AUDUSD,20101112,115300,0.9936,0.9937,0.9935,0.9936
AUDUSD,20101112,115400,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101112,115500,0.9933,0.9933,0.9930,0.9932
AUDUSD,20101112,115600,0.9931,0.9933,0.9930,0.9931
AUDUSD,20101112,115700,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101112,115800,0.9930,0.9930,0.9925,0.9925
AUDUSD,20101112,115900,0.9926,0.9926,0.9922,0.9923
AUDUSD,20101112,120000,0.9922,0.9922,0.9919,0.9919
AUDUSD,20101112,120100,0.9920,0.9922,0.9920,0.9922
AUDUSD,20101112,120200,0.9922,0.9922,0.9917,0.9917
AUDUSD,20101112,120300,0.9916,0.9916,0.9912,0.9913
AUDUSD,20101112,120400,0.9914,0.9918,0.9914,0.9917
AUDUSD,20101112,120500,0.9917,0.9917,0.9914,0.9914
AUDUSD,20101112,120600,0.9915,0.9915,0.9909,0.9909
AUDUSD,20101112,120700,0.9909,0.9913,0.9909,0.9912
AUDUSD,20101112,120800,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101112,120900,0.9912,0.9912,0.9893,0.9902
AUDUSD,20101112,121000,0.9901,0.9901,0.9888,0.9898
AUDUSD,20101112,121100,0.9899,0.9899,0.9891,0.9891
AUDUSD,20101112,121200,0.9890,0.9891,0.9878,0.9888
AUDUSD,20101112,121300,0.9887,0.9897,0.9887,0.9897
AUDUSD,20101112,121400,0.9898,0.9907,0.9895,0.9895
AUDUSD,20101112,121500,0.9897,0.9909,0.9897,0.9909
AUDUSD,20101112,121600,0.9908,0.9908,0.9898,0.9898
AUDUSD,20101112,121700,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101112,121800,0.9894,0.9894,0.9888,0.9890
AUDUSD,20101112,121900,0.9891,0.9896,0.9891,0.9896
AUDUSD,20101112,122000,0.9898,0.9898,0.9893,0.9894
AUDUSD,20101112,122100,0.9895,0.9896,0.9891,0.9891
AUDUSD,20101112,122200,0.9890,0.9898,0.9890,0.9898
AUDUSD,20101112,122300,0.9899,0.9903,0.9899,0.9903
AUDUSD,20101112,122400,0.9904,0.9904,0.9897,0.9897
AUDUSD,20101112,122500,0.9898,0.9902,0.9898,0.9898
AUDUSD,20101112,122600,0.9897,0.9900,0.9897,0.9900
AUDUSD,20101112,122700,0.9901,0.9908,0.9901,0.9906
AUDUSD,20101112,122800,0.9905,0.9905,0.9899,0.9899
AUDUSD,20101112,122900,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101112,123000,0.9897,0.9897,0.9894,0.9894
AUDUSD,20101112,123100,0.9893,0.9896,0.9893,0.9895
AUDUSD,20101112,123200,0.9895,0.9895,0.9889,0.9889
AUDUSD,20101112,123300,0.9890,0.9892,0.9887,0.9887
AUDUSD,20101112,123400,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101112,123500,0.9887,0.9890,0.9886,0.9888
AUDUSD,20101112,123600,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101112,123700,0.9893,0.9893,0.9887,0.9887
AUDUSD,20101112,123800,0.9887,0.9892,0.9887,0.9892
AUDUSD,20101112,123900,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101112,124000,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101112,124100,0.9895,0.9896,0.9894,0.9896
AUDUSD,20101112,124200,0.9897,0.9899,0.9895,0.9895
AUDUSD,20101112,124300,0.9896,0.9898,0.9895,0.9895
AUDUSD,20101112,124400,0.9894,0.9896,0.9894,0.9895
AUDUSD,20101112,124500,0.9896,0.9902,0.9896,0.9901
AUDUSD,20101112,124600,0.9900,0.9905,0.9900,0.9905
AUDUSD,20101112,124700,0.9906,0.9906,0.9897,0.9899
AUDUSD,20101112,124800,0.9900,0.9900,0.9897,0.9897
AUDUSD,20101112,124900,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101112,125000,0.9896,0.9901,0.9896,0.9901
AUDUSD,20101112,125100,0.9900,0.9900,0.9896,0.9897
AUDUSD,20101112,125200,0.9898,0.9899,0.9895,0.9895
AUDUSD,20101112,125300,0.9897,0.9898,0.9896,0.9897
AUDUSD,20101112,125400,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101112,125500,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101112,125600,0.9900,0.9904,0.9900,0.9904
AUDUSD,20101112,125700,0.9902,0.9903,0.9900,0.9901
AUDUSD,20101112,125800,0.9902,0.9904,0.9902,0.9904
AUDUSD,20101112,125900,0.9904,0.9906,0.9904,0.9905
AUDUSD,20101112,130000,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101112,130100,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101112,130200,0.9905,0.9905,0.9900,0.9900
AUDUSD,20101112,130300,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101112,130400,0.9899,0.9902,0.9898,0.9902
AUDUSD,20101112,130500,0.9901,0.9902,0.9900,0.9902
AUDUSD,20101112,130600,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101112,130700,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101112,130800,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101112,130900,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101112,131000,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101112,131100,0.9903,0.9903,0.9900,0.9903
AUDUSD,20101112,131200,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101112,131300,0.9906,0.9908,0.9906,0.9906
AUDUSD,20101112,131400,0.9907,0.9910,0.9907,0.9909
AUDUSD,20101112,131500,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101112,131600,0.9909,0.9912,0.9909,0.9912
AUDUSD,20101112,131700,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101112,131800,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101112,131900,0.9915,0.9915,0.9913,0.9915
AUDUSD,20101112,132000,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101112,132100,0.9918,0.9918,0.9914,0.9914
AUDUSD,20101112,132200,0.9915,0.9915,0.9912,0.9912
AUDUSD,20101112,132300,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101112,132400,0.9912,0.9915,0.9911,0.9915
AUDUSD,20101112,132500,0.9916,0.9918,0.9916,0.9917
AUDUSD,20101112,132600,0.9918,0.9918,0.9917,0.9918
AUDUSD,20101112,132700,0.9918,0.9918,0.9915,0.9915
AUDUSD,20101112,132800,0.9914,0.9914,0.9912,0.9913
AUDUSD,20101112,132900,0.9913,0.9918,0.9913,0.9917
AUDUSD,20101112,133000,0.9918,0.9918,0.9913,0.9913
AUDUSD,20101112,133100,0.9912,0.9912,0.9909,0.9909
AUDUSD,20101112,133200,0.9910,0.9910,0.9905,0.9905
AUDUSD,20101112,133300,0.9906,0.9908,0.9906,0.9907
AUDUSD,20101112,133400,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101112,133500,0.9908,0.9909,0.9907,0.9909
AUDUSD,20101112,133600,0.9910,0.9913,0.9910,0.9913
AUDUSD,20101112,133700,0.9913,0.9916,0.9913,0.9916
AUDUSD,20101112,133800,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101112,133900,0.9916,0.9917,0.9915,0.9916
AUDUSD,20101112,134000,0.9917,0.9917,0.9915,0.9915
AUDUSD,20101112,134100,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101112,134200,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101112,134300,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101112,134400,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101112,134500,0.9915,0.9917,0.9915,0.9917
AUDUSD,20101112,134600,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101112,134700,0.9916,0.9919,0.9916,0.9918
AUDUSD,20101112,134800,0.9918,0.9919,0.9914,0.9918
AUDUSD,20101112,134900,0.9918,0.9918,0.9914,0.9914
AUDUSD,20101112,135000,0.9912,0.9914,0.9912,0.9913
AUDUSD,20101112,135100,0.9913,0.9917,0.9913,0.9917
AUDUSD,20101112,135200,0.9918,0.9918,0.9917,0.9918
AUDUSD,20101112,135300,0.9917,0.9918,0.9915,0.9915
AUDUSD,20101112,135400,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101112,135500,0.9914,0.9914,0.9909,0.9913
AUDUSD,20101112,135600,0.9912,0.9916,0.9912,0.9916
AUDUSD,20101112,135700,0.9915,0.9916,0.9914,0.9915
AUDUSD,20101112,135800,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101112,135900,0.9915,0.9918,0.9915,0.9918
AUDUSD,20101112,140000,0.9917,0.9917,0.9913,0.9916
AUDUSD,20101112,140100,0.9917,0.9918,0.9916,0.9916
AUDUSD,20101112,140200,0.9915,0.9915,0.9911,0.9911
AUDUSD,20101112,140300,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101112,140400,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101112,140500,0.9910,0.9911,0.9909,0.9909
AUDUSD,20101112,140600,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101112,140700,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101112,140800,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101112,140900,0.9902,0.9903,0.9900,0.9903
AUDUSD,20101112,141000,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101112,141100,0.9906,0.9912,0.9906,0.9912
AUDUSD,20101112,141200,0.9912,0.9912,0.9910,0.9911
AUDUSD,20101112,141300,0.9912,0.9913,0.9909,0.9909
AUDUSD,20101112,141400,0.9910,0.9910,0.9906,0.9906
AUDUSD,20101112,141500,0.9907,0.9908,0.9906,0.9908
AUDUSD,20101112,141600,0.9907,0.9908,0.9906,0.9906
AUDUSD,20101112,141700,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101112,141800,0.9905,0.9905,0.9902,0.9902
AUDUSD,20101112,141900,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101112,142000,0.9903,0.9906,0.9903,0.9906
AUDUSD,20101112,142100,0.9905,0.9906,0.9902,0.9906
AUDUSD,20101112,142200,0.9905,0.9909,0.9905,0.9906
AUDUSD,20101112,142300,0.9906,0.9910,0.9906,0.9909
AUDUSD,20101112,142400,0.9910,0.9912,0.9907,0.9907
AUDUSD,20101112,142500,0.9908,0.9908,0.9907,0.9908
AUDUSD,20101112,142600,0.9907,0.9907,0.9904,0.9906
AUDUSD,20101112,142700,0.9907,0.9911,0.9907,0.9911
AUDUSD,20101112,142800,0.9911,0.9912,0.9909,0.9912
AUDUSD,20101112,142900,0.9911,0.9911,0.9909,0.9910
AUDUSD,20101112,143000,0.9909,0.9912,0.9908,0.9910
AUDUSD,20101112,143100,0.9909,0.9915,0.9909,0.9913
AUDUSD,20101112,143200,0.9915,0.9920,0.9915,0.9920
AUDUSD,20101112,143300,0.9919,0.9924,0.9919,0.9923
AUDUSD,20101112,143400,0.9922,0.9923,0.9921,0.9923
AUDUSD,20101112,143500,0.9922,0.9926,0.9920,0.9925
AUDUSD,20101112,143600,0.9924,0.9924,0.9921,0.9921
AUDUSD,20101112,143700,0.9922,0.9923,0.9920,0.9923
AUDUSD,20101112,143800,0.9923,0.9926,0.9923,0.9925
AUDUSD,20101112,143900,0.9924,0.9924,0.9922,0.9923
AUDUSD,20101112,144000,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101112,144100,0.9927,0.9927,0.9922,0.9925
AUDUSD,20101112,144200,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101112,144300,0.9924,0.9924,0.9922,0.9923
AUDUSD,20101112,144400,0.9923,0.9923,0.9920,0.9920
AUDUSD,20101112,144500,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101112,144600,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101112,144700,0.9916,0.9918,0.9915,0.9918
AUDUSD,20101112,144800,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101112,144900,0.9920,0.9920,0.9913,0.9913
AUDUSD,20101112,145000,0.9915,0.9916,0.9914,0.9915
AUDUSD,20101112,145100,0.9914,0.9919,0.9913,0.9919
AUDUSD,20101112,145200,0.9920,0.9930,0.9920,0.9930
AUDUSD,20101112,145300,0.9931,0.9933,0.9930,0.9931
AUDUSD,20101112,145400,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101112,145500,0.9929,0.9930,0.9925,0.9925
AUDUSD,20101112,145600,0.9926,0.9931,0.9926,0.9931
AUDUSD,20101112,145700,0.9933,0.9937,0.9933,0.9937
AUDUSD,20101112,145800,0.9938,0.9938,0.9933,0.9934
AUDUSD,20101112,145900,0.9933,0.9933,0.9929,0.9929
AUDUSD,20101112,150000,0.9930,0.9931,0.9929,0.9930
AUDUSD,20101112,150100,0.9929,0.9933,0.9927,0.9931
AUDUSD,20101112,150200,0.9932,0.9934,0.9931,0.9931
AUDUSD,20101112,150300,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101112,150400,0.9927,0.9927,0.9925,0.9927
AUDUSD,20101112,150500,0.9926,0.9927,0.9924,0.9926
AUDUSD,20101112,150600,0.9925,0.9925,0.9924,0.9925
AUDUSD,20101112,150700,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101112,150800,0.9925,0.9928,0.9925,0.9928
AUDUSD,20101112,150900,0.9927,0.9927,0.9923,0.9923
AUDUSD,20101112,151000,0.9922,0.9924,0.9921,0.9923
AUDUSD,20101112,151100,0.9922,0.9922,0.9919,0.9920
AUDUSD,20101112,151200,0.9921,0.9922,0.9920,0.9922
AUDUSD,20101112,151300,0.9923,0.9926,0.9923,0.9926
AUDUSD,20101112,151400,0.9927,0.9929,0.9926,0.9929
AUDUSD,20101112,151500,0.9928,0.9931,0.9927,0.9930
AUDUSD,20101112,151600,0.9931,0.9932,0.9930,0.9932
AUDUSD,20101112,151700,0.9932,0.9932,0.9929,0.9929
AUDUSD,20101112,151800,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101112,151900,0.9929,0.9931,0.9929,0.9929
AUDUSD,20101112,152000,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101112,152100,0.9929,0.9929,0.9926,0.9926
AUDUSD,20101112,152200,0.9927,0.9927,0.9924,0.9924
AUDUSD,20101112,152300,0.9924,0.9926,0.9924,0.9924
AUDUSD,20101112,152400,0.9924,0.9924,0.9922,0.9922
AUDUSD,20101112,152500,0.9922,0.9922,0.9920,0.9921
AUDUSD,20101112,152600,0.9921,0.9922,0.9920,0.9920
AUDUSD,20101112,152700,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101112,152800,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101112,152900,0.9918,0.9918,0.9917,0.9918
AUDUSD,20101112,153000,0.9917,0.9919,0.9917,0.9917
AUDUSD,20101112,153100,0.9918,0.9919,0.9917,0.9917
AUDUSD,20101112,153200,0.9917,0.9918,0.9916,0.9917
AUDUSD,20101112,153300,0.9918,0.9920,0.9918,0.9919
AUDUSD,20101112,153400,0.9920,0.9927,0.9920,0.9927
AUDUSD,20101112,153500,0.9928,0.9932,0.9928,0.9929
AUDUSD,20101112,153600,0.9927,0.9928,0.9926,0.9928
AUDUSD,20101112,153700,0.9927,0.9930,0.9927,0.9927
AUDUSD,20101112,153800,0.9926,0.9931,0.9926,0.9931
AUDUSD,20101112,153900,0.9930,0.9930,0.9924,0.9924
AUDUSD,20101112,154000,0.9925,0.9928,0.9924,0.9925
AUDUSD,20101112,154100,0.9924,0.9931,0.9924,0.9931
AUDUSD,20101112,154200,0.9931,0.9932,0.9930,0.9931
AUDUSD,20101112,154300,0.9930,0.9930,0.9926,0.9929
AUDUSD,20101112,154400,0.9930,0.9934,0.9929,0.9933
AUDUSD,20101112,154500,0.9934,0.9936,0.9933,0.9936
AUDUSD,20101112,154600,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101112,154700,0.9934,0.9935,0.9933,0.9933
AUDUSD,20101112,154800,0.9934,0.9936,0.9931,0.9933
AUDUSD,20101112,154900,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101112,155000,0.9933,0.9933,0.9929,0.9929
AUDUSD,20101112,155100,0.9930,0.9932,0.9929,0.9929
AUDUSD,20101112,155200,0.9930,0.9934,0.9929,0.9934
AUDUSD,20101112,155300,0.9935,0.9935,0.9930,0.9930
AUDUSD,20101112,155400,0.9929,0.9932,0.9929,0.9929
AUDUSD,20101112,155500,0.9930,0.9935,0.9930,0.9935
AUDUSD,20101112,155600,0.9934,0.9934,0.9929,0.9933
AUDUSD,20101112,155700,0.9931,0.9931,0.9926,0.9930
AUDUSD,20101112,155800,0.9931,0.9935,0.9931,0.9935
AUDUSD,20101112,155900,0.9936,0.9938,0.9933,0.9933
AUDUSD,20101112,160000,0.9934,0.9936,0.9934,0.9934
AUDUSD,20101112,160100,0.9933,0.9934,0.9932,0.9933
AUDUSD,20101112,160200,0.9931,0.9931,0.9927,0.9928
AUDUSD,20101112,160300,0.9929,0.9930,0.9923,0.9923
AUDUSD,20101112,160400,0.9924,0.9926,0.9920,0.9922
AUDUSD,20101112,160500,0.9923,0.9923,0.9920,0.9921
AUDUSD,20101112,160600,0.9922,0.9922,0.9919,0.9919
AUDUSD,20101112,160700,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101112,160800,0.9918,0.9918,0.9915,0.9915
AUDUSD,20101112,160900,0.9916,0.9917,0.9913,0.9916
AUDUSD,20101112,161000,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101112,161100,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101112,161200,0.9919,0.9923,0.9919,0.9922
AUDUSD,20101112,161300,0.9921,0.9922,0.9917,0.9921
AUDUSD,20101112,161400,0.9922,0.9922,0.9917,0.9917
AUDUSD,20101112,161500,0.9916,0.9919,0.9916,0.9916
AUDUSD,20101112,161600,0.9917,0.9937,0.9917,0.9926
AUDUSD,20101112,161700,0.9927,0.9929,0.9923,0.9927
AUDUSD,20101112,161800,0.9928,0.9934,0.9928,0.9934
AUDUSD,20101112,161900,0.9933,0.9933,0.9923,0.9923
AUDUSD,20101112,162000,0.9922,0.9924,0.9920,0.9921
AUDUSD,20101112,162100,0.9922,0.9922,0.9912,0.9915
AUDUSD,20101112,162200,0.9916,0.9920,0.9915,0.9915
AUDUSD,20101112,162300,0.9914,0.9914,0.9908,0.9910
AUDUSD,20101112,162400,0.9909,0.9914,0.9909,0.9913
AUDUSD,20101112,162500,0.9915,0.9915,0.9909,0.9912
AUDUSD,20101112,162600,0.9913,0.9915,0.9907,0.9907
AUDUSD,20101112,162700,0.9904,0.9908,0.9902,0.9908
AUDUSD,20101112,162800,0.9907,0.9908,0.9903,0.9904
AUDUSD,20101112,162900,0.9903,0.9905,0.9901,0.9901
AUDUSD,20101112,163000,0.9900,0.9904,0.9899,0.9903
AUDUSD,20101112,163100,0.9902,0.9904,0.9900,0.9900
AUDUSD,20101112,163200,0.9899,0.9904,0.9899,0.9904
AUDUSD,20101112,163300,0.9905,0.9908,0.9904,0.9906
AUDUSD,20101112,163400,0.9907,0.9910,0.9906,0.9909
AUDUSD,20101112,163500,0.9910,0.9912,0.9907,0.9907
AUDUSD,20101112,163600,0.9908,0.9908,0.9904,0.9905
AUDUSD,20101112,163700,0.9904,0.9904,0.9901,0.9902
AUDUSD,20101112,163800,0.9901,0.9904,0.9899,0.9904
AUDUSD,20101112,163900,0.9902,0.9902,0.9893,0.9895
AUDUSD,20101112,164000,0.9896,0.9904,0.9896,0.9903
AUDUSD,20101112,164100,0.9902,0.9904,0.9899,0.9900
AUDUSD,20101112,164200,0.9901,0.9909,0.9901,0.9909
AUDUSD,20101112,164300,0.9908,0.9908,0.9902,0.9902
AUDUSD,20101112,164400,0.9903,0.9907,0.9903,0.9905
AUDUSD,20101112,164500,0.9904,0.9908,0.9904,0.9906
AUDUSD,20101112,164600,0.9907,0.9909,0.9906,0.9907
AUDUSD,20101112,164700,0.9906,0.9906,0.9902,0.9905
AUDUSD,20101112,164800,0.9904,0.9904,0.9901,0.9902
AUDUSD,20101112,164900,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101112,165000,0.9902,0.9903,0.9899,0.9901
AUDUSD,20101112,165100,0.9900,0.9900,0.9895,0.9895
AUDUSD,20101112,165200,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101112,165300,0.9895,0.9895,0.9892,0.9893
AUDUSD,20101112,165400,0.9892,0.9892,0.9888,0.9891
AUDUSD,20101112,165500,0.9890,0.9891,0.9884,0.9884
AUDUSD,20101112,165600,0.9886,0.9888,0.9883,0.9884
AUDUSD,20101112,165700,0.9884,0.9884,0.9880,0.9880
AUDUSD,20101112,165800,0.9879,0.9886,0.9879,0.9884
AUDUSD,20101112,165900,0.9884,0.9884,0.9881,0.9881
AUDUSD,20101112,170000,0.9882,0.9884,0.9880,0.9884
AUDUSD,20101112,170100,0.9883,0.9886,0.9883,0.9884
AUDUSD,20101112,170200,0.9885,0.9892,0.9885,0.9891
AUDUSD,20101112,170300,0.9890,0.9890,0.9887,0.9890
AUDUSD,20101112,170400,0.9891,0.9894,0.9891,0.9894
AUDUSD,20101112,170500,0.9895,0.9899,0.9895,0.9897
AUDUSD,20101112,170600,0.9896,0.9896,0.9893,0.9894
AUDUSD,20101112,170700,0.9894,0.9894,0.9891,0.9892
AUDUSD,20101112,170800,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101112,170900,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101112,171000,0.9892,0.9898,0.9892,0.9898
AUDUSD,20101112,171100,0.9897,0.9900,0.9897,0.9900
AUDUSD,20101112,171200,0.9899,0.9901,0.9899,0.9900
AUDUSD,20101112,171300,0.9900,0.9902,0.9899,0.9902
AUDUSD,20101112,171400,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101112,171500,0.9902,0.9904,0.9902,0.9902
AUDUSD,20101112,171600,0.9901,0.9901,0.9899,0.9900
AUDUSD,20101112,171700,0.9901,0.9902,0.9900,0.9901
AUDUSD,20101112,171800,0.9902,0.9905,0.9901,0.9903
AUDUSD,20101112,171900,0.9904,0.9905,0.9901,0.9903
AUDUSD,20101112,172000,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101112,172100,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101112,172200,0.9904,0.9905,0.9903,0.9905
AUDUSD,20101112,172300,0.9906,0.9910,0.9906,0.9909
AUDUSD,20101112,172400,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101112,172500,0.9910,0.9910,0.9906,0.9910
AUDUSD,20101112,172600,0.9911,0.9914,0.9911,0.9912
AUDUSD,20101112,172700,0.9913,0.9914,0.9910,0.9912
AUDUSD,20101112,172800,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101112,172900,0.9913,0.9915,0.9913,0.9914
AUDUSD,20101112,173000,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101112,173100,0.9915,0.9917,0.9914,0.9915
AUDUSD,20101112,173200,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101112,173300,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101112,173400,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101112,173500,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101112,173600,0.9917,0.9918,0.9916,0.9916
AUDUSD,20101112,173700,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101112,173800,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101112,173900,0.9913,0.9913,0.9908,0.9908
AUDUSD,20101112,174000,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101112,174100,0.9908,0.9909,0.9907,0.9907
AUDUSD,20101112,174200,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101112,174300,0.9909,0.9914,0.9909,0.9912
AUDUSD,20101112,174400,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101112,174500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101112,174600,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101112,174700,0.9914,0.9914,0.9912,0.9913
AUDUSD,20101112,174800,0.9912,0.9914,0.9912,0.9913
AUDUSD,20101112,174900,0.9912,0.9914,0.9911,0.9912
AUDUSD,20101112,175000,0.9911,0.9912,0.9910,0.9910
AUDUSD,20101112,175100,0.9909,0.9909,0.9903,0.9905
AUDUSD,20101112,175200,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101112,175300,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101112,175400,0.9900,0.9902,0.9899,0.9899
AUDUSD,20101112,175500,0.9900,0.9900,0.9898,0.9900
AUDUSD,20101112,175600,0.9901,0.9902,0.9897,0.9898
AUDUSD,20101112,175700,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101112,175800,0.9898,0.9901,0.9898,0.9901
AUDUSD,20101112,175900,0.9902,0.9904,0.9902,0.9904
AUDUSD,20101112,180000,0.9903,0.9904,0.9902,0.9903
AUDUSD,20101112,180100,0.9904,0.9904,0.9902,0.9903
AUDUSD,20101112,180200,0.9904,0.9904,0.9900,0.9900
AUDUSD,20101112,180300,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101112,180400,0.9898,0.9900,0.9896,0.9899
AUDUSD,20101112,180500,0.9900,0.9901,0.9898,0.9900
AUDUSD,20101112,180600,0.9900,0.9903,0.9900,0.9903
AUDUSD,20101112,180700,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101112,180800,0.9905,0.9905,0.9901,0.9901
AUDUSD,20101112,180900,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101112,181000,0.9900,0.9900,0.9897,0.9899
AUDUSD,20101112,181100,0.9898,0.9898,0.9889,0.9890
AUDUSD,20101112,181200,0.9889,0.9895,0.9889,0.9890
AUDUSD,20101112,181300,0.9891,0.9891,0.9889,0.9891
AUDUSD,20101112,181400,0.9892,0.9892,0.9889,0.9891
AUDUSD,20101112,181500,0.9891,0.9891,0.9888,0.9888
AUDUSD,20101112,181600,0.9887,0.9887,0.9884,0.9886
AUDUSD,20101112,181700,0.9884,0.9884,0.9879,0.9881
AUDUSD,20101112,181800,0.9880,0.9884,0.9880,0.9881
AUDUSD,20101112,181900,0.9882,0.9882,0.9876,0.9877
AUDUSD,20101112,182000,0.9876,0.9877,0.9875,0.9875
AUDUSD,20101112,182100,0.9874,0.9874,0.9869,0.9870
AUDUSD,20101112,182200,0.9871,0.9871,0.9868,0.9869
AUDUSD,20101112,182300,0.9870,0.9870,0.9863,0.9863
AUDUSD,20101112,182400,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101112,182500,0.9862,0.9865,0.9861,0.9865
AUDUSD,20101112,182600,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101112,182700,0.9865,0.9868,0.9864,0.9868
AUDUSD,20101112,182800,0.9869,0.9873,0.9869,0.9869
AUDUSD,20101112,182900,0.9868,0.9869,0.9865,0.9865
AUDUSD,20101112,183000,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101112,183100,0.9861,0.9863,0.9859,0.9859
AUDUSD,20101112,183200,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101112,183300,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101112,183400,0.9859,0.9861,0.9859,0.9859
AUDUSD,20101112,183500,0.9858,0.9858,0.9845,0.9845
AUDUSD,20101112,183600,0.9844,0.9844,0.9838,0.9839
AUDUSD,20101112,183700,0.9840,0.9851,0.9839,0.9851
AUDUSD,20101112,183800,0.9850,0.9853,0.9850,0.9853
AUDUSD,20101112,183900,0.9854,0.9860,0.9853,0.9857
AUDUSD,20101112,184000,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101112,184100,0.9857,0.9858,0.9855,0.9858
AUDUSD,20101112,184200,0.9857,0.9862,0.9857,0.9862
AUDUSD,20101112,184300,0.9861,0.9861,0.9857,0.9859
AUDUSD,20101112,184400,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101112,184500,0.9861,0.9862,0.9859,0.9859
AUDUSD,20101112,184600,0.9860,0.9863,0.9860,0.9862
AUDUSD,20101112,184700,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101112,184800,0.9862,0.9864,0.9861,0.9864
AUDUSD,20101112,184900,0.9863,0.9863,0.9860,0.9862
AUDUSD,20101112,185000,0.9861,0.9861,0.9852,0.9852
AUDUSD,20101112,185100,0.9851,0.9851,0.9843,0.9843
AUDUSD,20101112,185200,0.9844,0.9847,0.9843,0.9844
AUDUSD,20101112,185300,0.9845,0.9847,0.9844,0.9847
AUDUSD,20101112,185400,0.9848,0.9853,0.9848,0.9851
AUDUSD,20101112,185500,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101112,185600,0.9851,0.9855,0.9851,0.9851
AUDUSD,20101112,185700,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101112,185800,0.9847,0.9847,0.9844,0.9844
AUDUSD,20101112,185900,0.9844,0.9845,0.9841,0.9841
AUDUSD,20101112,190000,0.9840,0.9844,0.9840,0.9844
AUDUSD,20101112,190100,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101112,190200,0.9841,0.9848,0.9841,0.9848
AUDUSD,20101112,190300,0.9847,0.9849,0.9846,0.9849
AUDUSD,20101112,190400,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101112,190500,0.9850,0.9851,0.9849,0.9851
AUDUSD,20101112,190600,0.9852,0.9858,0.9852,0.9858
AUDUSD,20101112,190700,0.9859,0.9859,0.9854,0.9854
AUDUSD,20101112,190800,0.9854,0.9854,0.9851,0.9851
AUDUSD,20101112,190900,0.9850,0.9851,0.9848,0.9848
AUDUSD,20101112,191000,0.9847,0.9848,0.9846,0.9848
AUDUSD,20101112,191100,0.9847,0.9848,0.9846,0.9847
AUDUSD,20101112,191200,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101112,191300,0.9847,0.9851,0.9847,0.9851
AUDUSD,20101112,191400,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101112,191500,0.9853,0.9854,0.9852,0.9853
AUDUSD,20101112,191600,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101112,191700,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101112,191800,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101112,191900,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101112,192000,0.9853,0.9854,0.9848,0.9848
AUDUSD,20101112,192100,0.9848,0.9849,0.9847,0.9847
AUDUSD,20101112,192200,0.9846,0.9846,0.9843,0.9844
AUDUSD,20101112,192300,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101112,192400,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101112,192500,0.9848,0.9853,0.9848,0.9852
AUDUSD,20101112,192600,0.9851,0.9851,0.9849,0.9851
AUDUSD,20101112,192700,0.9852,0.9858,0.9852,0.9858
AUDUSD,20101112,192800,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101112,192900,0.9859,0.9864,0.9859,0.9864
AUDUSD,20101112,193000,0.9863,0.9866,0.9863,0.9863
AUDUSD,20101112,193100,0.9862,0.9862,0.9854,0.9859
AUDUSD,20101112,193200,0.9858,0.9864,0.9857,0.9864
AUDUSD,20101112,193300,0.9865,0.9866,0.9862,0.9864
AUDUSD,20101112,193400,0.9863,0.9866,0.9862,0.9866
AUDUSD,20101112,193500,0.9865,0.9866,0.9862,0.9862
AUDUSD,20101112,193600,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101112,193700,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101112,193800,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101112,193900,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101112,194000,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101112,194100,0.9866,0.9867,0.9865,0.9867
AUDUSD,20101112,194200,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101112,194300,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101112,194400,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101112,194500,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101112,194600,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101112,194700,0.9866,0.9869,0.9865,0.9866
AUDUSD,20101112,194800,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101112,194900,0.9866,0.9866,0.9862,0.9862
AUDUSD,20101112,195000,0.9861,0.9864,0.9861,0.9864
AUDUSD,20101112,195100,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101112,195200,0.9863,0.9864,0.9861,0.9861
AUDUSD,20101112,195300,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101112,195400,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101112,195500,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101112,195600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101112,195700,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101112,195800,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101112,195900,0.9858,0.9858,0.9855,0.9855
AUDUSD,20101112,200000,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101112,200100,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101112,200200,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101112,200300,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101112,200400,0.9859,0.9859,0.9855,0.9855
AUDUSD,20101112,200500,0.9855,0.9859,0.9855,0.9859
AUDUSD,20101112,200600,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101112,200700,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101112,200800,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101112,200900,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101112,201000,0.9854,0.9860,0.9854,0.9860
AUDUSD,20101112,201100,0.9861,0.9861,0.9858,0.9859
AUDUSD,20101112,201200,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101112,201300,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101112,201400,0.9859,0.9861,0.9858,0.9860
AUDUSD,20101112,201500,0.9860,0.9862,0.9859,0.9860
AUDUSD,20101112,201600,0.9859,0.9859,0.9857,0.9859
AUDUSD,20101112,201700,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101112,201800,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101112,201900,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101112,202000,0.9863,0.9866,0.9863,0.9866
AUDUSD,20101112,202100,0.9865,0.9866,0.9864,0.9866
AUDUSD,20101112,202200,0.9865,0.9869,0.9865,0.9869
AUDUSD,20101112,202300,0.9868,0.9868,0.9864,0.9864
AUDUSD,20101112,202400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101112,202500,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101112,202600,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101112,202700,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101112,202800,0.9867,0.9867,0.9861,0.9861
AUDUSD,20101112,202900,0.9861,0.9861,0.9858,0.9859
AUDUSD,20101112,203000,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101112,203100,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101112,203200,0.9859,0.9859,0.9856,0.9857
AUDUSD,20101112,203300,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101112,203400,0.9859,0.9861,0.9858,0.9859
AUDUSD,20101112,203500,0.9859,0.9859,0.9856,0.9858
AUDUSD,20101112,203600,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101112,203700,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101112,203800,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101112,203900,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101112,204000,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101112,204100,0.9857,0.9859,0.9856,0.9857
AUDUSD,20101112,204200,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101112,204300,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101112,204400,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101112,204500,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101112,204600,0.9856,0.9856,0.9853,0.9853
AUDUSD,20101112,204700,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101112,204800,0.9857,0.9858,0.9856,0.9857
AUDUSD,20101112,204900,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101112,205000,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101112,205100,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101112,205200,0.9857,0.9858,0.9856,0.9858
AUDUSD,20101112,205300,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101112,205400,0.9861,0.9862,0.9860,0.9860
AUDUSD,20101112,205500,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101112,205600,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101112,205700,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101112,205800,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101112,205900,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101112,210000,0.9857,0.9857,0.9853,0.9853
AUDUSD,20101112,210100,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101112,210200,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101112,210300,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101112,210400,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101112,210500,0.9858,0.9859,0.9857,0.9858
AUDUSD,20101112,210600,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101112,210700,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101112,210800,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101112,210900,0.9862,0.9864,0.9861,0.9863
AUDUSD,20101112,211000,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101112,211100,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101112,211200,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101112,211300,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101112,211400,0.9863,0.9864,0.9862,0.9864
AUDUSD,20101112,211500,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101112,211600,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101112,211700,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101112,211800,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101112,211900,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101112,212000,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101112,212100,0.9868,0.9868,0.9863,0.9863
AUDUSD,20101112,212200,0.9864,0.9866,0.9864,0.9865
AUDUSD,20101112,212300,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101112,212400,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101112,212500,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101112,212600,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101112,212700,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101112,212800,0.9860,0.9865,0.9858,0.9865
AUDUSD,20101112,212900,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101112,213000,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101112,213100,0.9865,0.9865,0.9862,0.9863
AUDUSD,20101112,213200,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101112,213300,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101112,213400,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101112,213500,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101112,213600,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101112,213700,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101112,213800,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101112,213900,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101112,214000,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101112,214100,0.9865,0.9867,0.9865,0.9865
AUDUSD,20101112,214200,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101112,214300,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101112,214400,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101112,214500,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101112,214600,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101112,214700,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101112,214800,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101112,214900,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101112,215000,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101112,215100,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101112,215200,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101112,215300,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101112,215400,0.9866,0.9866,0.9863,0.9863
AUDUSD,20101112,215500,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101112,215600,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101112,215700,0.9868,0.9869,0.9866,0.9866
AUDUSD,20101112,215800,0.9865,0.9870,0.9865,0.9870
AUDUSD,20101112,215900,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101112,220000,0.9867,0.9867,0.9865,0.9865
AUDJPY,20101112,000100,82.23,82.24,82.22,82.22
AUDJPY,20101112,000200,82.23,82.24,82.23,82.24
AUDJPY,20101112,000300,82.25,82.25,82.24,82.24
AUDJPY,20101112,000400,82.24,82.24,82.24,82.24
AUDJPY,20101112,000500,82.23,82.23,82.22,82.22
AUDJPY,20101112,000600,82.21,82.22,82.20,82.20
AUDJPY,20101112,000700,82.19,82.20,82.19,82.20
AUDJPY,20101112,000800,82.19,82.21,82.19,82.21
AUDJPY,20101112,000900,82.21,82.21,82.21,82.21
AUDJPY,20101112,001000,82.20,82.20,82.20,82.20
AUDJPY,20101112,001100,82.20,82.20,82.19,82.19
AUDJPY,20101112,001200,82.20,82.22,82.20,82.21
AUDJPY,20101112,001300,82.21,82.21,82.21,82.21
AUDJPY,20101112,001400,82.22,82.23,82.22,82.23
AUDJPY,20101112,001500,82.24,82.24,82.21,82.21
AUDJPY,20101112,001600,82.21,82.21,82.21,82.21
AUDJPY,20101112,001700,82.21,82.21,82.20,82.20
AUDJPY,20101112,001800,82.21,82.21,82.20,82.20
AUDJPY,20101112,001900,82.21,82.21,82.20,82.20
AUDJPY,20101112,002000,82.19,82.20,82.19,82.20
AUDJPY,20101112,002100,82.20,82.21,82.20,82.21
AUDJPY,20101112,002200,82.22,82.25,82.22,82.23
AUDJPY,20101112,002300,82.22,82.22,82.21,82.21
AUDJPY,20101112,002400,82.20,82.20,82.18,82.18
AUDJPY,20101112,002500,82.17,82.17,82.16,82.17
AUDJPY,20101112,002600,82.16,82.21,82.16,82.21
AUDJPY,20101112,002700,82.21,82.21,82.19,82.19
AUDJPY,20101112,002800,82.18,82.20,82.18,82.20
AUDJPY,20101112,002900,82.19,82.20,82.17,82.17
AUDJPY,20101112,003000,82.18,82.19,82.16,82.16
AUDJPY,20101112,003100,82.17,82.17,82.15,82.17
AUDJPY,20101112,003200,82.16,82.17,82.16,82.16
AUDJPY,20101112,003300,82.17,82.17,82.15,82.15
AUDJPY,20101112,003400,82.15,82.15,82.14,82.15
AUDJPY,20101112,003500,82.16,82.18,82.16,82.18
AUDJPY,20101112,003600,82.17,82.17,82.16,82.16
AUDJPY,20101112,003700,82.17,82.17,82.16,82.16
AUDJPY,20101112,003800,82.15,82.16,82.15,82.16
AUDJPY,20101112,003900,82.17,82.17,82.16,82.16
AUDJPY,20101112,004000,82.15,82.16,82.14,82.14
AUDJPY,20101112,004100,82.14,82.15,82.14,82.14
AUDJPY,20101112,004200,82.15,82.15,82.14,82.14
AUDJPY,20101112,004300,82.13,82.15,82.13,82.15
AUDJPY,20101112,004400,82.15,82.15,82.15,82.15
AUDJPY,20101112,004500,82.16,82.16,82.15,82.15
AUDJPY,20101112,004600,82.14,82.14,82.13,82.13
AUDJPY,20101112,004700,82.13,82.13,82.12,82.13
AUDJPY,20101112,004800,82.12,82.13,82.10,82.11
AUDJPY,20101112,004900,82.10,82.10,82.07,82.07
AUDJPY,20101112,005000,82.08,82.09,82.08,82.09
AUDJPY,20101112,005100,82.10,82.10,82.07,82.08
AUDJPY,20101112,005200,82.07,82.07,82.01,82.03
AUDJPY,20101112,005300,82.02,82.02,81.98,82.01
AUDJPY,20101112,005400,82.02,82.04,82.01,82.04
AUDJPY,20101112,005500,82.05,82.11,82.04,82.05
AUDJPY,20101112,005600,82.06,82.06,82.06,82.06
AUDJPY,20101112,005700,82.06,82.08,82.06,82.08
AUDJPY,20101112,005800,82.07,82.09,82.07,82.08
AUDJPY,20101112,005900,82.07,82.07,82.05,82.06
AUDJPY,20101112,010000,82.07,82.08,82.07,82.08
AUDJPY,20101112,010100,82.07,82.07,82.04,82.04
AUDJPY,20101112,010200,82.05,82.05,82.02,82.03
AUDJPY,20101112,010300,82.04,82.06,82.03,82.05
AUDJPY,20101112,010400,82.06,82.06,82.06,82.06
AUDJPY,20101112,010500,82.07,82.07,82.05,82.05
AUDJPY,20101112,010600,82.06,82.06,82.06,82.06
AUDJPY,20101112,010700,82.06,82.06,82.01,82.02
AUDJPY,20101112,010800,82.01,82.02,81.99,82.00
AUDJPY,20101112,010900,82.01,82.02,82.01,82.02
AUDJPY,20101112,011000,82.03,82.05,82.02,82.05
AUDJPY,20101112,011100,82.06,82.13,82.06,82.13
AUDJPY,20101112,011200,82.12,82.12,82.10,82.10
AUDJPY,20101112,011300,82.11,82.14,82.11,82.14
AUDJPY,20101112,011400,82.15,82.16,82.11,82.11
AUDJPY,20101112,011500,82.10,82.12,82.07,82.10
AUDJPY,20101112,011600,82.11,82.11,82.08,82.09
AUDJPY,20101112,011700,82.10,82.12,82.10,82.11
AUDJPY,20101112,011800,82.12,82.13,82.11,82.13
AUDJPY,20101112,011900,82.14,82.16,82.14,82.16
AUDJPY,20101112,012000,82.17,82.22,82.17,82.21
AUDJPY,20101112,012100,82.20,82.21,82.17,82.18
AUDJPY,20101112,012200,82.17,82.22,82.17,82.22
AUDJPY,20101112,012300,82.23,82.23,82.21,82.22
AUDJPY,20101112,012400,82.21,82.22,82.21,82.22
AUDJPY,20101112,012500,82.23,82.23,82.22,82.22
AUDJPY,20101112,012600,82.21,82.21,82.20,82.20
AUDJPY,20101112,012700,82.19,82.19,82.19,82.19
AUDJPY,20101112,012800,82.19,82.20,82.16,82.20
AUDJPY,20101112,012900,82.21,82.21,82.19,82.19
AUDJPY,20101112,013000,82.18,82.18,82.16,82.17
AUDJPY,20101112,013100,82.18,82.20,82.18,82.20
AUDJPY,20101112,013200,82.21,82.22,82.21,82.21
AUDJPY,20101112,013300,82.20,82.20,82.19,82.20
AUDJPY,20101112,013400,82.20,82.21,82.20,82.20
AUDJPY,20101112,013500,82.21,82.21,82.19,82.20
AUDJPY,20101112,013600,82.21,82.21,82.20,82.20
AUDJPY,20101112,013700,82.19,82.21,82.19,82.21
AUDJPY,20101112,013800,82.20,82.21,82.20,82.21
AUDJPY,20101112,013900,82.21,82.22,82.21,82.22
AUDJPY,20101112,014000,82.21,82.22,82.20,82.21
AUDJPY,20101112,014100,82.20,82.20,82.18,82.18
AUDJPY,20101112,014200,82.19,82.20,82.19,82.19
AUDJPY,20101112,014300,82.20,82.22,82.20,82.22
AUDJPY,20101112,014400,82.23,82.23,82.20,82.20
AUDJPY,20101112,014500,82.20,82.20,82.19,82.19
AUDJPY,20101112,014600,82.20,82.23,82.19,82.22
AUDJPY,20101112,014700,82.22,82.22,82.22,82.22
AUDJPY,20101112,014800,82.23,82.26,82.22,82.22
AUDJPY,20101112,014900,82.23,82.24,82.23,82.24
AUDJPY,20101112,015000,82.23,82.26,82.23,82.26
AUDJPY,20101112,015100,82.27,82.28,82.26,82.28
AUDJPY,20101112,015200,82.27,82.31,82.27,82.30
AUDJPY,20101112,015300,82.29,82.31,82.29,82.31
AUDJPY,20101112,015400,82.32,82.32,82.31,82.31
AUDJPY,20101112,015500,82.31,82.31,82.30,82.30
AUDJPY,20101112,015600,82.29,82.30,82.27,82.27
AUDJPY,20101112,015700,82.26,82.27,82.25,82.26
AUDJPY,20101112,015800,82.25,82.26,82.25,82.25
AUDJPY,20101112,015900,82.26,82.26,82.24,82.24
AUDJPY,20101112,020000,82.23,82.25,82.22,82.25
AUDJPY,20101112,020100,82.24,82.25,82.24,82.25
AUDJPY,20101112,020200,82.24,82.24,82.24,82.24
AUDJPY,20101112,020300,82.24,82.24,82.23,82.24
AUDJPY,20101112,020400,82.25,82.25,82.24,82.24
AUDJPY,20101112,020500,82.23,82.24,82.23,82.24
AUDJPY,20101112,020600,82.23,82.23,82.22,82.22
AUDJPY,20101112,020700,82.22,82.22,82.21,82.22
AUDJPY,20101112,020800,82.21,82.21,82.20,82.20
AUDJPY,20101112,020900,82.21,82.23,82.21,82.23
AUDJPY,20101112,021000,82.24,82.24,82.23,82.24
AUDJPY,20101112,021100,82.23,82.24,82.23,82.24
AUDJPY,20101112,021200,82.25,82.27,82.25,82.27
AUDJPY,20101112,021300,82.26,82.29,82.26,82.29
AUDJPY,20101112,021400,82.30,82.33,82.30,82.33
AUDJPY,20101112,021500,82.32,82.32,82.30,82.30
AUDJPY,20101112,021600,82.29,82.35,82.28,82.33
AUDJPY,20101112,021700,82.32,82.33,82.30,82.31
AUDJPY,20101112,021800,82.30,82.30,82.29,82.29
AUDJPY,20101112,021900,82.28,82.28,82.26,82.26
AUDJPY,20101112,022000,82.25,82.26,82.25,82.25
AUDJPY,20101112,022100,82.26,82.26,82.25,82.26
AUDJPY,20101112,022200,82.26,82.26,82.26,82.26
AUDJPY,20101112,022300,82.27,82.29,82.26,82.26
AUDJPY,20101112,022400,82.25,82.26,82.25,82.26
AUDJPY,20101112,022500,82.25,82.25,82.24,82.24
AUDJPY,20101112,022600,82.23,82.24,82.23,82.23
AUDJPY,20101112,022700,82.24,82.24,82.22,82.22
AUDJPY,20101112,022800,82.21,82.21,82.21,82.21
AUDJPY,20101112,022900,82.22,82.22,82.20,82.20
AUDJPY,20101112,023000,82.19,82.19,82.17,82.17
AUDJPY,20101112,023100,82.18,82.18,82.18,82.18
AUDJPY,20101112,023200,82.19,82.19,82.17,82.17
AUDJPY,20101112,023300,82.16,82.16,82.08,82.08
AUDJPY,20101112,023400,82.09,82.09,82.07,82.08
AUDJPY,20101112,023500,82.09,82.09,82.08,82.08
AUDJPY,20101112,023600,82.07,82.07,82.06,82.06
AUDJPY,20101112,023700,82.05,82.07,82.05,82.06
AUDJPY,20101112,023800,82.07,82.09,82.07,82.08
AUDJPY,20101112,023900,82.09,82.11,82.08,82.11
AUDJPY,20101112,024000,82.12,82.14,82.11,82.11
AUDJPY,20101112,024100,82.10,82.10,82.05,82.07
AUDJPY,20101112,024200,82.08,82.09,82.08,82.09
AUDJPY,20101112,024300,82.08,82.08,82.03,82.03
AUDJPY,20101112,024400,82.04,82.06,82.04,82.06
AUDJPY,20101112,024500,82.07,82.07,82.07,82.07
AUDJPY,20101112,024600,82.07,82.07,82.06,82.06
AUDJPY,20101112,024700,82.07,82.08,82.06,82.08
AUDJPY,20101112,024800,82.08,82.08,82.08,82.08
AUDJPY,20101112,024900,82.07,82.07,82.04,82.04
AUDJPY,20101112,025000,82.05,82.05,82.03,82.03
AUDJPY,20101112,025100,82.02,82.03,82.01,82.03
AUDJPY,20101112,025200,82.04,82.04,82.03,82.04
AUDJPY,20101112,025300,82.03,82.06,82.03,82.04
AUDJPY,20101112,025400,82.05,82.05,82.04,82.04
AUDJPY,20101112,025500,82.03,82.04,82.02,82.03
AUDJPY,20101112,025600,82.02,82.03,82.02,82.02
AUDJPY,20101112,025700,82.03,82.03,81.99,81.99
AUDJPY,20101112,025800,82.00,82.01,81.99,82.01
AUDJPY,20101112,025900,82.00,82.00,81.98,81.98
AUDJPY,20101112,030000,81.99,81.99,81.95,81.95
AUDJPY,20101112,030100,81.93,81.96,81.93,81.95
AUDJPY,20101112,030200,81.96,81.97,81.96,81.96
AUDJPY,20101112,030300,81.95,81.95,81.91,81.95
AUDJPY,20101112,030400,81.94,81.97,81.94,81.97
AUDJPY,20101112,030500,81.98,81.98,81.97,81.97
AUDJPY,20101112,030600,81.98,81.99,81.97,81.97
AUDJPY,20101112,030700,81.99,81.99,81.98,81.99
AUDJPY,20101112,030800,81.99,81.99,81.99,81.99
AUDJPY,20101112,030900,82.00,82.05,82.00,82.05
AUDJPY,20101112,031000,82.04,82.05,82.03,82.04
AUDJPY,20101112,031100,82.05,82.08,82.05,82.08
AUDJPY,20101112,031200,82.09,82.10,82.05,82.06
AUDJPY,20101112,031300,82.05,82.05,82.03,82.04
AUDJPY,20101112,031400,82.05,82.05,82.01,82.04
AUDJPY,20101112,031500,82.03,82.04,82.02,82.02
AUDJPY,20101112,031600,82.03,82.04,82.03,82.04
AUDJPY,20101112,031700,82.05,82.06,82.04,82.06
AUDJPY,20101112,031800,82.05,82.09,82.05,82.08
AUDJPY,20101112,031900,82.07,82.08,82.06,82.06
AUDJPY,20101112,032000,82.07,82.08,82.07,82.07
AUDJPY,20101112,032100,82.08,82.08,82.06,82.07
AUDJPY,20101112,032200,82.06,82.07,82.06,82.06
AUDJPY,20101112,032300,82.07,82.08,82.07,82.08
AUDJPY,20101112,032400,82.07,82.08,82.07,82.08
AUDJPY,20101112,032500,82.07,82.07,82.05,82.05
AUDJPY,20101112,032600,82.06,82.07,82.06,82.06
AUDJPY,20101112,032700,82.07,82.07,82.07,82.07
AUDJPY,20101112,032800,82.07,82.08,82.07,82.08
AUDJPY,20101112,032900,82.07,82.09,82.07,82.09
AUDJPY,20101112,033000,82.08,82.11,82.08,82.10
AUDJPY,20101112,033100,82.11,82.13,82.11,82.13
AUDJPY,20101112,033200,82.13,82.13,82.13,82.13
AUDJPY,20101112,033300,82.14,82.15,82.14,82.15
AUDJPY,20101112,033400,82.14,82.14,82.13,82.13
AUDJPY,20101112,033500,82.12,82.12,82.09,82.10
AUDJPY,20101112,033600,82.11,82.12,82.10,82.11
AUDJPY,20101112,033700,82.10,82.10,82.09,82.10
AUDJPY,20101112,033800,82.09,82.11,82.09,82.11
AUDJPY,20101112,033900,82.11,82.12,82.08,82.10
AUDJPY,20101112,034000,82.10,82.11,82.10,82.11
AUDJPY,20101112,034100,82.10,82.11,82.10,82.11
AUDJPY,20101112,034200,82.10,82.10,82.09,82.09
AUDJPY,20101112,034300,82.08,82.08,82.07,82.08
AUDJPY,20101112,034400,82.09,82.10,82.09,82.09
AUDJPY,20101112,034500,82.09,82.09,82.08,82.08
AUDJPY,20101112,034600,82.08,82.08,82.08,82.08
AUDJPY,20101112,034700,82.09,82.10,82.09,82.10
AUDJPY,20101112,034800,82.11,82.13,82.11,82.12
AUDJPY,20101112,034900,82.11,82.11,82.09,82.09
AUDJPY,20101112,035000,82.10,82.10,82.09,82.09
AUDJPY,20101112,035100,82.09,82.09,82.09,82.09
AUDJPY,20101112,035200,82.08,82.08,82.06,82.06
AUDJPY,20101112,035300,82.07,82.08,82.07,82.07
AUDJPY,20101112,035400,82.06,82.07,82.06,82.07
AUDJPY,20101112,035500,82.06,82.08,82.06,82.07
AUDJPY,20101112,035600,82.06,82.08,82.06,82.06
AUDJPY,20101112,035700,82.06,82.06,82.04,82.04
AUDJPY,20101112,035800,82.04,82.04,82.03,82.04
AUDJPY,20101112,035900,82.03,82.03,82.02,82.03
AUDJPY,20101112,040000,82.03,82.03,82.02,82.03
AUDJPY,20101112,040100,82.02,82.04,82.01,82.02
AUDJPY,20101112,040200,82.01,82.02,82.00,82.02
AUDJPY,20101112,040300,82.01,82.02,82.01,82.01
AUDJPY,20101112,040400,82.01,82.01,82.01,82.01
AUDJPY,20101112,040500,82.00,82.01,82.00,82.00
AUDJPY,20101112,040600,82.00,82.00,82.00,82.00
AUDJPY,20101112,040700,81.99,82.01,81.99,82.01
AUDJPY,20101112,040800,82.00,82.00,81.99,81.99
AUDJPY,20101112,040900,81.98,81.98,81.97,81.97
AUDJPY,20101112,041000,81.98,81.98,81.98,81.98
AUDJPY,20101112,041100,81.99,81.99,81.97,81.97
AUDJPY,20101112,041200,81.96,81.96,81.96,81.96
AUDJPY,20101112,041300,81.97,81.97,81.95,81.95
AUDJPY,20101112,041400,81.96,81.96,81.96,81.96
AUDJPY,20101112,041500,81.96,81.98,81.96,81.97
AUDJPY,20101112,041600,81.96,81.97,81.95,81.96
AUDJPY,20101112,041700,81.97,81.99,81.96,81.98
AUDJPY,20101112,041800,81.97,81.98,81.94,81.94
AUDJPY,20101112,041900,81.93,81.94,81.93,81.93
AUDJPY,20101112,042000,81.92,81.92,81.88,81.88
AUDJPY,20101112,042100,81.87,81.87,81.84,81.84
AUDJPY,20101112,042200,81.85,81.85,81.82,81.82
AUDJPY,20101112,042300,81.81,81.82,81.79,81.79
AUDJPY,20101112,042400,81.78,81.78,81.73,81.74
AUDJPY,20101112,042500,81.75,81.75,81.73,81.74
AUDJPY,20101112,042600,81.73,81.77,81.73,81.76
AUDJPY,20101112,042700,81.77,81.80,81.77,81.80
AUDJPY,20101112,042800,81.81,81.81,81.78,81.79
AUDJPY,20101112,042900,81.80,81.81,81.79,81.79
AUDJPY,20101112,043000,81.80,81.85,81.80,81.83
AUDJPY,20101112,043100,81.82,81.82,81.79,81.80
AUDJPY,20101112,043200,81.79,81.79,81.78,81.78
AUDJPY,20101112,043300,81.79,81.80,81.78,81.80
AUDJPY,20101112,043400,81.81,81.82,81.78,81.79
AUDJPY,20101112,043500,81.80,81.80,81.79,81.79
AUDJPY,20101112,043600,81.80,81.80,81.76,81.76
AUDJPY,20101112,043700,81.77,81.78,81.77,81.77
AUDJPY,20101112,043800,81.76,81.77,81.76,81.76
AUDJPY,20101112,043900,81.77,81.78,81.76,81.78
AUDJPY,20101112,044000,81.77,81.81,81.77,81.80
AUDJPY,20101112,044100,81.79,81.79,81.75,81.75
AUDJPY,20101112,044200,81.74,81.75,81.74,81.75
AUDJPY,20101112,044300,81.76,81.76,81.76,81.76
AUDJPY,20101112,044400,81.76,81.77,81.76,81.77
AUDJPY,20101112,044500,81.76,81.78,81.76,81.78
AUDJPY,20101112,044600,81.79,81.79,81.77,81.77
AUDJPY,20101112,044700,81.78,81.78,81.78,81.78
AUDJPY,20101112,044800,81.79,81.80,81.79,81.80
AUDJPY,20101112,044900,81.81,81.84,81.81,81.83
AUDJPY,20101112,045000,81.84,81.84,81.82,81.82
AUDJPY,20101112,045100,81.81,81.81,81.76,81.76
AUDJPY,20101112,045200,81.75,81.75,81.73,81.74
AUDJPY,20101112,045300,81.73,81.73,81.72,81.72
AUDJPY,20101112,045400,81.71,81.74,81.71,81.74
AUDJPY,20101112,045500,81.75,81.76,81.75,81.75
AUDJPY,20101112,045600,81.74,81.74,81.74,81.74
AUDJPY,20101112,045700,81.74,81.74,81.73,81.74
AUDJPY,20101112,045800,81.75,81.78,81.75,81.78
AUDJPY,20101112,045900,81.77,81.78,81.77,81.78
AUDJPY,20101112,050000,81.79,81.79,81.78,81.79
AUDJPY,20101112,050100,81.78,81.78,81.77,81.77
AUDJPY,20101112,050200,81.76,81.77,81.76,81.77
AUDJPY,20101112,050300,81.76,81.77,81.74,81.75
AUDJPY,20101112,050400,81.74,81.76,81.74,81.76
AUDJPY,20101112,050500,81.75,81.76,81.75,81.75
AUDJPY,20101112,050600,81.76,81.77,81.76,81.77
AUDJPY,20101112,050700,81.78,81.78,81.77,81.77
AUDJPY,20101112,050800,81.77,81.77,81.77,81.77
AUDJPY,20101112,050900,81.76,81.76,81.75,81.76
AUDJPY,20101112,051000,81.75,81.76,81.74,81.75
AUDJPY,20101112,051100,81.74,81.74,81.72,81.72
AUDJPY,20101112,051200,81.73,81.73,81.72,81.72
AUDJPY,20101112,051300,81.72,81.73,81.71,81.71
AUDJPY,20101112,051400,81.71,81.71,81.71,81.71
AUDJPY,20101112,051500,81.72,81.73,81.71,81.71
AUDJPY,20101112,051600,81.72,81.72,81.71,81.71
AUDJPY,20101112,051700,81.72,81.74,81.71,81.74
AUDJPY,20101112,051800,81.73,81.76,81.73,81.76
AUDJPY,20101112,051900,81.76,81.76,81.76,81.76
AUDJPY,20101112,052000,81.77,81.80,81.77,81.80
AUDJPY,20101112,052100,81.79,81.79,81.78,81.78
AUDJPY,20101112,052200,81.78,81.79,81.78,81.79
AUDJPY,20101112,052300,81.80,81.80,81.80,81.80
AUDJPY,20101112,052400,81.79,81.79,81.79,81.79
AUDJPY,20101112,052500,81.80,81.80,81.80,81.80
AUDJPY,20101112,052600,81.80,81.80,81.79,81.79
AUDJPY,20101112,052700,81.78,81.79,81.78,81.79
AUDJPY,20101112,052800,81.78,81.79,81.78,81.78
AUDJPY,20101112,052900,81.79,81.79,81.79,81.79
AUDJPY,20101112,053000,81.79,81.80,81.79,81.80
AUDJPY,20101112,053100,81.80,81.80,81.80,81.80
AUDJPY,20101112,053200,81.81,81.81,81.80,81.80
AUDJPY,20101112,053300,81.81,81.83,81.80,81.83
AUDJPY,20101112,053400,81.82,81.84,81.82,81.84
AUDJPY,20101112,053500,81.85,81.85,81.84,81.85
AUDJPY,20101112,053600,81.84,81.84,81.83,81.83
AUDJPY,20101112,053700,81.82,81.82,81.82,81.82
AUDJPY,20101112,053800,81.82,81.82,81.82,81.82
AUDJPY,20101112,053900,81.83,81.84,81.83,81.83
AUDJPY,20101112,054000,81.83,81.84,81.83,81.83
AUDJPY,20101112,054100,81.84,81.84,81.83,81.83
AUDJPY,20101112,054200,81.82,81.83,81.82,81.82
AUDJPY,20101112,054300,81.83,81.86,81.83,81.85
AUDJPY,20101112,054400,81.86,81.86,81.85,81.85
AUDJPY,20101112,054500,81.86,81.87,81.86,81.87
AUDJPY,20101112,054600,81.86,81.86,81.86,81.86
AUDJPY,20101112,054700,81.87,81.87,81.86,81.87
AUDJPY,20101112,054800,81.87,81.87,81.87,81.87
AUDJPY,20101112,054900,81.88,81.88,81.84,81.84
AUDJPY,20101112,055000,81.85,81.85,81.85,81.85
AUDJPY,20101112,055100,81.84,81.84,81.83,81.83
AUDJPY,20101112,055200,81.83,81.83,81.83,81.83
AUDJPY,20101112,055300,81.83,81.84,81.83,81.84
AUDJPY,20101112,055400,81.84,81.84,81.84,81.84
AUDJPY,20101112,055500,81.85,81.86,81.85,81.85
AUDJPY,20101112,055600,81.85,81.85,81.85,81.85
AUDJPY,20101112,055700,81.87,81.89,81.86,81.86
AUDJPY,20101112,055800,81.85,81.85,81.83,81.83
AUDJPY,20101112,055900,81.84,81.84,81.84,81.84
AUDJPY,20101112,060000,81.84,81.84,81.84,81.84
AUDJPY,20101112,060100,81.84,81.85,81.84,81.85
AUDJPY,20101112,060200,81.85,81.85,81.85,81.85
AUDJPY,20101112,060300,81.86,81.86,81.85,81.86
AUDJPY,20101112,060400,81.85,81.85,81.83,81.83
AUDJPY,20101112,060500,81.84,81.85,81.84,81.84
AUDJPY,20101112,060600,81.83,81.83,81.81,81.81
AUDJPY,20101112,060700,81.82,81.82,81.80,81.80
AUDJPY,20101112,060800,81.81,81.81,81.80,81.81
AUDJPY,20101112,060900,81.82,81.83,81.82,81.82
AUDJPY,20101112,061000,81.81,81.81,81.81,81.81
AUDJPY,20101112,061100,81.81,81.83,81.81,81.82
AUDJPY,20101112,061200,81.81,81.81,81.80,81.81
AUDJPY,20101112,061300,81.80,81.80,81.79,81.79
AUDJPY,20101112,061400,81.80,81.80,81.78,81.79
AUDJPY,20101112,061500,81.80,81.80,81.79,81.79
AUDJPY,20101112,061600,81.78,81.80,81.78,81.78
AUDJPY,20101112,061700,81.79,81.79,81.76,81.76
AUDJPY,20101112,061800,81.77,81.77,81.76,81.76
AUDJPY,20101112,061900,81.76,81.77,81.76,81.76
AUDJPY,20101112,062000,81.75,81.75,81.71,81.71
AUDJPY,20101112,062100,81.72,81.72,81.62,81.64
AUDJPY,20101112,062200,81.65,81.65,81.63,81.64
AUDJPY,20101112,062300,81.65,81.67,81.64,81.64
AUDJPY,20101112,062400,81.63,81.63,81.60,81.60
AUDJPY,20101112,062500,81.61,81.62,81.60,81.62
AUDJPY,20101112,062600,81.63,81.63,81.63,81.63
AUDJPY,20101112,062700,81.64,81.64,81.62,81.64
AUDJPY,20101112,062800,81.65,81.65,81.64,81.64
AUDJPY,20101112,062900,81.65,81.68,81.65,81.68
AUDJPY,20101112,063000,81.69,81.69,81.67,81.67
AUDJPY,20101112,063100,81.66,81.66,81.64,81.64
AUDJPY,20101112,063200,81.63,81.63,81.62,81.62
AUDJPY,20101112,063300,81.63,81.63,81.61,81.61
AUDJPY,20101112,063400,81.62,81.64,81.62,81.64
AUDJPY,20101112,063500,81.65,81.65,81.64,81.65
AUDJPY,20101112,063600,81.65,81.66,81.64,81.64
AUDJPY,20101112,063700,81.63,81.64,81.63,81.63
AUDJPY,20101112,063800,81.64,81.64,81.63,81.64
AUDJPY,20101112,063900,81.65,81.66,81.64,81.66
AUDJPY,20101112,064000,81.65,81.65,81.65,81.65
AUDJPY,20101112,064100,81.65,81.65,81.64,81.64
AUDJPY,20101112,064200,81.65,81.65,81.65,81.65
AUDJPY,20101112,064300,81.66,81.66,81.65,81.66
AUDJPY,20101112,064400,81.65,81.65,81.65,81.65
AUDJPY,20101112,064500,81.64,81.65,81.64,81.64
AUDJPY,20101112,064600,81.63,81.63,81.63,81.63
AUDJPY,20101112,064700,81.63,81.63,81.61,81.63
AUDJPY,20101112,064800,81.62,81.63,81.62,81.63
AUDJPY,20101112,064900,81.62,81.63,81.62,81.63
AUDJPY,20101112,065000,81.62,81.62,81.61,81.61
AUDJPY,20101112,065100,81.62,81.62,81.61,81.62
AUDJPY,20101112,065200,81.63,81.66,81.63,81.66
AUDJPY,20101112,065300,81.67,81.67,81.65,81.65
AUDJPY,20101112,065400,81.64,81.64,81.64,81.64
AUDJPY,20101112,065500,81.63,81.63,81.63,81.63
AUDJPY,20101112,065600,81.63,81.64,81.62,81.62
AUDJPY,20101112,065700,81.61,81.61,81.58,81.58
AUDJPY,20101112,065800,81.59,81.61,81.59,81.61
AUDJPY,20101112,065900,81.62,81.62,81.61,81.61
AUDJPY,20101112,070000,81.60,81.60,81.59,81.59
AUDJPY,20101112,070100,81.58,81.59,81.57,81.57
AUDJPY,20101112,070200,81.56,81.56,81.55,81.55
AUDJPY,20101112,070300,81.54,81.54,81.53,81.54
AUDJPY,20101112,070400,81.55,81.55,81.49,81.49
AUDJPY,20101112,070500,81.47,81.51,81.46,81.46
AUDJPY,20101112,070600,81.47,81.52,81.47,81.52
AUDJPY,20101112,070700,81.53,81.55,81.51,81.52
AUDJPY,20101112,070800,81.53,81.55,81.53,81.53
AUDJPY,20101112,070900,81.54,81.54,81.50,81.50
AUDJPY,20101112,071000,81.51,81.53,81.50,81.53
AUDJPY,20101112,071100,81.54,81.54,81.52,81.52
AUDJPY,20101112,071200,81.53,81.53,81.50,81.50
AUDJPY,20101112,071300,81.48,81.48,81.46,81.47
AUDJPY,20101112,071400,81.47,81.47,81.46,81.46
AUDJPY,20101112,071500,81.47,81.52,81.47,81.52
AUDJPY,20101112,071600,81.53,81.54,81.53,81.53
AUDJPY,20101112,071700,81.52,81.55,81.52,81.53
AUDJPY,20101112,071800,81.54,81.54,81.51,81.51
AUDJPY,20101112,071900,81.50,81.50,81.48,81.49
AUDJPY,20101112,072000,81.50,81.51,81.50,81.50
AUDJPY,20101112,072100,81.51,81.52,81.51,81.51
AUDJPY,20101112,072200,81.50,81.50,81.48,81.50
AUDJPY,20101112,072300,81.49,81.52,81.49,81.51
AUDJPY,20101112,072400,81.52,81.53,81.52,81.53
AUDJPY,20101112,072500,81.54,81.56,81.54,81.56
AUDJPY,20101112,072600,81.55,81.56,81.53,81.53
AUDJPY,20101112,072700,81.52,81.52,81.51,81.52
AUDJPY,20101112,072800,81.53,81.53,81.51,81.51
AUDJPY,20101112,072900,81.52,81.53,81.52,81.53
AUDJPY,20101112,073000,81.53,81.53,81.50,81.50
AUDJPY,20101112,073100,81.49,81.51,81.49,81.50
AUDJPY,20101112,073200,81.51,81.51,81.50,81.51
AUDJPY,20101112,073300,81.49,81.52,81.49,81.52
AUDJPY,20101112,073400,81.53,81.54,81.53,81.53
AUDJPY,20101112,073500,81.52,81.52,81.50,81.50
AUDJPY,20101112,073600,81.49,81.49,81.47,81.49
AUDJPY,20101112,073700,81.48,81.49,81.48,81.49
AUDJPY,20101112,073800,81.50,81.54,81.50,81.52
AUDJPY,20101112,073900,81.53,81.57,81.53,81.56
AUDJPY,20101112,074000,81.55,81.55,81.54,81.55
AUDJPY,20101112,074100,81.54,81.54,81.53,81.53
AUDJPY,20101112,074200,81.54,81.54,81.52,81.52
AUDJPY,20101112,074300,81.53,81.54,81.52,81.52
AUDJPY,20101112,074400,81.53,81.53,81.51,81.51
AUDJPY,20101112,074500,81.52,81.52,81.46,81.48
AUDJPY,20101112,074600,81.47,81.48,81.46,81.46
AUDJPY,20101112,074700,81.45,81.46,81.44,81.46
AUDJPY,20101112,074800,81.47,81.47,81.44,81.46
AUDJPY,20101112,074900,81.44,81.44,81.42,81.43
AUDJPY,20101112,075000,81.44,81.44,81.43,81.44
AUDJPY,20101112,075100,81.45,81.45,81.45,81.45
AUDJPY,20101112,075200,81.46,81.48,81.46,81.47
AUDJPY,20101112,075300,81.46,81.46,81.45,81.45
AUDJPY,20101112,075400,81.44,81.44,81.42,81.43
AUDJPY,20101112,075500,81.44,81.45,81.43,81.45
AUDJPY,20101112,075600,81.46,81.46,81.43,81.46
AUDJPY,20101112,075700,81.47,81.50,81.44,81.44
AUDJPY,20101112,075800,81.40,81.42,81.36,81.41
AUDJPY,20101112,075900,81.40,81.40,81.33,81.33
AUDJPY,20101112,080000,81.32,81.34,81.31,81.31
AUDJPY,20101112,080100,81.32,81.34,81.32,81.32
AUDJPY,20101112,080200,81.28,81.31,81.25,81.29
AUDJPY,20101112,080300,81.28,81.30,81.28,81.30
AUDJPY,20101112,080400,81.31,81.36,81.31,81.33
AUDJPY,20101112,080500,81.34,81.34,81.33,81.34
AUDJPY,20101112,080600,81.35,81.35,81.30,81.30
AUDJPY,20101112,080700,81.31,81.35,81.31,81.35
AUDJPY,20101112,080800,81.36,81.38,81.34,81.36
AUDJPY,20101112,080900,81.35,81.35,81.32,81.33
AUDJPY,20101112,081000,81.32,81.32,81.26,81.30
AUDJPY,20101112,081100,81.28,81.28,81.13,81.13
AUDJPY,20101112,081200,81.12,81.14,81.10,81.12
AUDJPY,20101112,081300,81.13,81.13,81.06,81.11
AUDJPY,20101112,081400,81.12,81.12,81.03,81.03
AUDJPY,20101112,081500,81.02,81.03,80.91,80.96
AUDJPY,20101112,081600,80.97,81.02,80.97,80.99
AUDJPY,20101112,081700,81.01,81.03,80.97,80.98
AUDJPY,20101112,081800,80.94,80.94,80.82,80.91
AUDJPY,20101112,081900,80.92,80.95,80.90,80.92
AUDJPY,20101112,082000,80.91,80.97,80.90,80.96
AUDJPY,20101112,082100,80.97,80.97,80.94,80.95
AUDJPY,20101112,082200,80.92,80.92,80.89,80.90
AUDJPY,20101112,082300,80.89,80.89,80.82,80.83
AUDJPY,20101112,082400,80.84,80.88,80.84,80.84
AUDJPY,20101112,082500,80.85,80.85,80.83,80.84
AUDJPY,20101112,082600,80.83,80.85,80.81,80.81
AUDJPY,20101112,082700,80.79,80.90,80.79,80.88
AUDJPY,20101112,082800,80.89,80.91,80.87,80.87
AUDJPY,20101112,082900,80.88,80.88,80.87,80.88
AUDJPY,20101112,083000,80.89,80.91,80.85,80.90
AUDJPY,20101112,083100,80.91,80.91,80.86,80.86
AUDJPY,20101112,083200,80.85,80.86,80.84,80.85
AUDJPY,20101112,083300,80.84,80.85,80.79,80.79
AUDJPY,20101112,083400,80.75,80.75,80.70,80.70
AUDJPY,20101112,083500,80.72,80.74,80.71,80.72
AUDJPY,20101112,083600,80.71,80.72,80.56,80.56
AUDJPY,20101112,083700,80.54,80.58,80.48,80.50
AUDJPY,20101112,083800,80.49,80.54,80.49,80.52
AUDJPY,20101112,083900,80.50,80.50,80.38,80.40
AUDJPY,20101112,084000,80.39,80.40,80.36,80.36
AUDJPY,20101112,084100,80.38,80.39,80.31,80.36
AUDJPY,20101112,084200,80.37,80.38,80.35,80.38
AUDJPY,20101112,084300,80.37,80.39,80.34,80.34
AUDJPY,20101112,084400,80.33,80.38,80.33,80.38
AUDJPY,20101112,084500,80.39,80.44,80.39,80.42
AUDJPY,20101112,084600,80.41,80.42,80.41,80.41
AUDJPY,20101112,084700,80.42,80.44,80.41,80.44
AUDJPY,20101112,084800,80.45,80.51,80.45,80.51
AUDJPY,20101112,084900,80.52,80.55,80.52,80.52
AUDJPY,20101112,085000,80.54,80.56,80.50,80.54
AUDJPY,20101112,085100,80.53,80.53,80.51,80.53
AUDJPY,20101112,085200,80.52,80.55,80.52,80.53
AUDJPY,20101112,085300,80.52,80.54,80.52,80.54
AUDJPY,20101112,085400,80.53,80.60,80.53,80.58
AUDJPY,20101112,085500,80.59,80.61,80.57,80.58
AUDJPY,20101112,085600,80.57,80.57,80.56,80.56
AUDJPY,20101112,085700,80.57,80.62,80.57,80.62
AUDJPY,20101112,085800,80.61,80.63,80.60,80.60
AUDJPY,20101112,085900,80.61,80.63,80.61,80.63
AUDJPY,20101112,090000,80.64,80.64,80.60,80.60
AUDJPY,20101112,090100,80.58,80.63,80.56,80.61
AUDJPY,20101112,090200,80.60,80.64,80.60,80.63
AUDJPY,20101112,090300,80.61,80.62,80.61,80.61
AUDJPY,20101112,090400,80.62,80.62,80.61,80.61
AUDJPY,20101112,090500,80.62,80.67,80.62,80.67
AUDJPY,20101112,090600,80.68,80.68,80.62,80.64
AUDJPY,20101112,090700,80.62,80.64,80.62,80.62
AUDJPY,20101112,090800,80.63,80.64,80.62,80.64
AUDJPY,20101112,090900,80.63,80.64,80.61,80.62
AUDJPY,20101112,091000,80.63,80.64,80.53,80.54
AUDJPY,20101112,091100,80.53,80.53,80.49,80.52
AUDJPY,20101112,091200,80.53,80.54,80.52,80.54
AUDJPY,20101112,091300,80.53,80.55,80.53,80.53
AUDJPY,20101112,091400,80.54,80.55,80.53,80.55
AUDJPY,20101112,091500,80.54,80.54,80.46,80.50
AUDJPY,20101112,091600,80.51,80.58,80.51,80.58
AUDJPY,20101112,091700,80.61,80.62,80.56,80.58
AUDJPY,20101112,091800,80.57,80.59,80.56,80.58
AUDJPY,20101112,091900,80.57,80.57,80.48,80.49
AUDJPY,20101112,092000,80.50,80.54,80.50,80.52
AUDJPY,20101112,092100,80.53,80.58,80.53,80.56
AUDJPY,20101112,092200,80.55,80.56,80.54,80.56
AUDJPY,20101112,092300,80.55,80.57,80.55,80.55
AUDJPY,20101112,092400,80.54,80.58,80.54,80.57
AUDJPY,20101112,092500,80.58,80.62,80.58,80.61
AUDJPY,20101112,092600,80.60,80.62,80.60,80.62
AUDJPY,20101112,092700,80.63,80.66,80.63,80.66
AUDJPY,20101112,092800,80.67,80.70,80.67,80.67
AUDJPY,20101112,092900,80.66,80.68,80.66,80.67
AUDJPY,20101112,093000,80.66,80.68,80.66,80.68
AUDJPY,20101112,093100,80.67,80.67,80.66,80.66
AUDJPY,20101112,093200,80.67,80.67,80.66,80.66
AUDJPY,20101112,093300,80.67,80.70,80.67,80.70
AUDJPY,20101112,093400,80.71,80.73,80.71,80.72
AUDJPY,20101112,093500,80.73,80.75,80.72,80.74
AUDJPY,20101112,093600,80.75,80.79,80.74,80.79
AUDJPY,20101112,093700,80.80,80.84,80.80,80.82
AUDJPY,20101112,093800,80.83,80.83,80.79,80.80
AUDJPY,20101112,093900,80.79,80.82,80.79,80.80
AUDJPY,20101112,094000,80.79,80.84,80.79,80.84
AUDJPY,20101112,094100,80.85,80.85,80.80,80.81
AUDJPY,20101112,094200,80.80,80.81,80.78,80.78
AUDJPY,20101112,094300,80.79,80.79,80.77,80.78
AUDJPY,20101112,094400,80.77,80.77,80.75,80.75
AUDJPY,20101112,094500,80.74,80.74,80.74,80.74
AUDJPY,20101112,094600,80.73,80.75,80.73,80.74
AUDJPY,20101112,094700,80.75,80.76,80.75,80.75
AUDJPY,20101112,094800,80.76,80.77,80.75,80.77
AUDJPY,20101112,094900,80.78,80.79,80.77,80.77
AUDJPY,20101112,095000,80.78,80.82,80.78,80.82
AUDJPY,20101112,095100,80.83,80.83,80.80,80.81
AUDJPY,20101112,095200,80.80,80.82,80.80,80.82
AUDJPY,20101112,095300,80.81,80.82,80.80,80.82
AUDJPY,20101112,095400,80.83,80.84,80.83,80.83
AUDJPY,20101112,095500,80.82,80.86,80.82,80.86
AUDJPY,20101112,095600,80.87,80.88,80.86,80.88
AUDJPY,20101112,095700,80.87,80.90,80.86,80.90
AUDJPY,20101112,095800,80.89,80.91,80.88,80.88
AUDJPY,20101112,095900,80.87,80.87,80.85,80.85
AUDJPY,20101112,100000,80.84,80.84,80.81,80.81
AUDJPY,20101112,100100,80.80,80.81,80.78,80.78
AUDJPY,20101112,100200,80.77,80.77,80.77,80.77
AUDJPY,20101112,100300,80.76,80.77,80.70,80.70
AUDJPY,20101112,100400,80.71,80.72,80.70,80.71
AUDJPY,20101112,100500,80.70,80.72,80.64,80.64
AUDJPY,20101112,100600,80.63,80.64,80.62,80.63
AUDJPY,20101112,100700,80.64,80.65,80.62,80.63
AUDJPY,20101112,100800,80.62,80.63,80.58,80.59
AUDJPY,20101112,100900,80.60,80.61,80.60,80.60
AUDJPY,20101112,101000,80.59,80.63,80.59,80.62
AUDJPY,20101112,101100,80.63,80.64,80.61,80.61
AUDJPY,20101112,101200,80.62,80.64,80.62,80.63
AUDJPY,20101112,101300,80.64,80.65,80.63,80.65
AUDJPY,20101112,101400,80.66,80.67,80.64,80.66
AUDJPY,20101112,101500,80.67,80.70,80.67,80.70
AUDJPY,20101112,101600,80.71,80.75,80.71,80.72
AUDJPY,20101112,101700,80.73,80.84,80.73,80.84
AUDJPY,20101112,101800,80.83,80.84,80.81,80.81
AUDJPY,20101112,101900,80.82,80.87,80.82,80.86
AUDJPY,20101112,102000,80.85,80.89,80.85,80.86
AUDJPY,20101112,102100,80.87,80.90,80.87,80.89
AUDJPY,20101112,102200,80.88,80.88,80.86,80.86
AUDJPY,20101112,102300,80.85,80.85,80.82,80.84
AUDJPY,20101112,102400,80.85,80.88,80.85,80.86
AUDJPY,20101112,102500,80.85,80.86,80.85,80.85
AUDJPY,20101112,102600,80.86,80.86,80.85,80.85
AUDJPY,20101112,102700,80.86,80.86,80.84,80.84
AUDJPY,20101112,102800,80.83,80.83,80.79,80.79
AUDJPY,20101112,102900,80.78,80.79,80.77,80.79
AUDJPY,20101112,103000,80.79,80.79,80.78,80.79
AUDJPY,20101112,103100,80.78,80.83,80.77,80.83
AUDJPY,20101112,103200,80.82,80.91,80.82,80.91
AUDJPY,20101112,103300,80.92,80.95,80.92,80.95
AUDJPY,20101112,103400,80.96,80.96,80.95,80.95
AUDJPY,20101112,103500,80.96,80.96,80.94,80.94
AUDJPY,20101112,103600,80.93,80.95,80.93,80.95
AUDJPY,20101112,103700,80.96,80.96,80.96,80.96
AUDJPY,20101112,103800,80.95,80.95,80.94,80.95
AUDJPY,20101112,103900,80.94,80.95,80.92,80.93
AUDJPY,20101112,104000,80.92,80.94,80.92,80.94
AUDJPY,20101112,104100,80.95,80.98,80.95,80.98
AUDJPY,20101112,104200,80.99,80.99,80.98,80.99
AUDJPY,20101112,104300,80.98,80.98,80.97,80.97
AUDJPY,20101112,104400,80.98,80.98,80.95,80.96
AUDJPY,20101112,104500,80.97,80.98,80.96,80.98
AUDJPY,20101112,104600,80.98,80.98,80.97,80.98
AUDJPY,20101112,104700,80.97,80.97,80.95,80.95
AUDJPY,20101112,104800,80.96,80.96,80.93,80.95
AUDJPY,20101112,104900,80.94,80.95,80.93,80.93
AUDJPY,20101112,105000,80.94,80.95,80.91,80.93
AUDJPY,20101112,105100,80.92,80.92,80.91,80.91
AUDJPY,20101112,105200,80.90,80.90,80.87,80.87
AUDJPY,20101112,105300,80.86,80.87,80.82,80.82
AUDJPY,20101112,105400,80.83,80.83,80.80,80.83
AUDJPY,20101112,105500,80.82,80.85,80.82,80.84
AUDJPY,20101112,105600,80.85,80.88,80.85,80.88
AUDJPY,20101112,105700,80.89,80.91,80.89,80.91
AUDJPY,20101112,105800,80.92,80.94,80.91,80.93
AUDJPY,20101112,105900,80.94,80.94,80.93,80.93
AUDJPY,20101112,110000,80.94,80.95,80.92,80.92
AUDJPY,20101112,110100,80.93,80.97,80.91,80.91
AUDJPY,20101112,110200,80.92,80.95,80.88,80.88
AUDJPY,20101112,110300,80.87,80.88,80.80,80.80
AUDJPY,20101112,110400,80.81,80.84,80.79,80.84
AUDJPY,20101112,110500,80.85,80.86,80.82,80.85
AUDJPY,20101112,110600,80.84,80.87,80.84,80.87
AUDJPY,20101112,110700,80.86,80.88,80.86,80.88
AUDJPY,20101112,110800,80.89,80.92,80.88,80.91
AUDJPY,20101112,110900,80.90,80.92,80.90,80.92
AUDJPY,20101112,111000,80.93,80.95,80.92,80.92
AUDJPY,20101112,111100,80.91,80.91,80.89,80.89
AUDJPY,20101112,111200,80.90,80.90,80.89,80.90
AUDJPY,20101112,111300,80.92,80.93,80.92,80.93
AUDJPY,20101112,111400,80.94,80.94,80.93,80.93
AUDJPY,20101112,111500,80.92,80.95,80.92,80.93
AUDJPY,20101112,111600,80.94,80.99,80.93,80.99
AUDJPY,20101112,111700,81.01,81.06,81.01,81.03
AUDJPY,20101112,111800,81.02,81.04,81.01,81.04
AUDJPY,20101112,111900,81.05,81.06,81.04,81.06
AUDJPY,20101112,112000,81.05,81.06,81.04,81.06
AUDJPY,20101112,112100,81.07,81.10,81.06,81.06
AUDJPY,20101112,112200,81.05,81.08,81.04,81.08
AUDJPY,20101112,112300,81.09,81.09,81.07,81.08
AUDJPY,20101112,112400,81.10,81.14,81.10,81.12
AUDJPY,20101112,112500,81.11,81.12,81.11,81.11
AUDJPY,20101112,112600,81.12,81.19,81.12,81.19
AUDJPY,20101112,112700,81.18,81.30,81.18,81.30
AUDJPY,20101112,112800,81.31,81.38,81.28,81.38
AUDJPY,20101112,112900,81.37,81.38,81.35,81.36
AUDJPY,20101112,113000,81.35,81.43,81.35,81.43
AUDJPY,20101112,113100,81.42,81.45,81.40,81.40
AUDJPY,20101112,113200,81.39,81.43,81.37,81.43
AUDJPY,20101112,113300,81.44,81.44,81.40,81.40
AUDJPY,20101112,113400,81.41,81.41,81.39,81.40
AUDJPY,20101112,113500,81.41,81.41,81.38,81.40
AUDJPY,20101112,113600,81.39,81.39,81.36,81.38
AUDJPY,20101112,113700,81.39,81.39,81.36,81.38
AUDJPY,20101112,113800,81.39,81.42,81.39,81.41
AUDJPY,20101112,113900,81.43,81.50,81.43,81.47
AUDJPY,20101112,114000,81.48,81.52,81.43,81.52
AUDJPY,20101112,114100,81.53,81.53,81.48,81.49
AUDJPY,20101112,114200,81.48,81.50,81.47,81.47
AUDJPY,20101112,114300,81.46,81.46,81.45,81.46
AUDJPY,20101112,114400,81.45,81.45,81.43,81.43
AUDJPY,20101112,114500,81.42,81.43,81.42,81.43
AUDJPY,20101112,114600,81.44,81.54,81.44,81.53
AUDJPY,20101112,114700,81.54,81.57,81.54,81.57
AUDJPY,20101112,114800,81.58,81.62,81.58,81.62
AUDJPY,20101112,114900,81.61,81.61,81.54,81.55
AUDJPY,20101112,115000,81.54,81.59,81.54,81.58
AUDJPY,20101112,115100,81.57,81.62,81.57,81.59
AUDJPY,20101112,115200,81.58,81.58,81.56,81.56
AUDJPY,20101112,115300,81.55,81.55,81.54,81.55
AUDJPY,20101112,115400,81.56,81.56,81.54,81.55
AUDJPY,20101112,115500,81.54,81.54,81.52,81.53
AUDJPY,20101112,115600,81.52,81.53,81.49,81.50
AUDJPY,20101112,115700,81.51,81.53,81.51,81.53
AUDJPY,20101112,115800,81.52,81.52,81.48,81.48
AUDJPY,20101112,115900,81.49,81.49,81.45,81.46
AUDJPY,20101112,120000,81.45,81.46,81.44,81.45
AUDJPY,20101112,120100,81.46,81.48,81.46,81.47
AUDJPY,20101112,120200,81.48,81.48,81.44,81.46
AUDJPY,20101112,120300,81.45,81.45,81.42,81.43
AUDJPY,20101112,120400,81.44,81.48,81.44,81.46
AUDJPY,20101112,120500,81.45,81.45,81.43,81.43
AUDJPY,20101112,120600,81.42,81.42,81.38,81.39
AUDJPY,20101112,120700,81.40,81.41,81.40,81.40
AUDJPY,20101112,120800,81.39,81.40,81.39,81.40
AUDJPY,20101112,120900,81.39,81.39,81.25,81.31
AUDJPY,20101112,121000,81.30,81.30,81.14,81.17
AUDJPY,20101112,121100,81.24,81.24,81.19,81.22
AUDJPY,20101112,121200,81.20,81.22,81.13,81.16
AUDJPY,20101112,121300,81.17,81.23,81.17,81.23
AUDJPY,20101112,121400,81.24,81.34,81.24,81.24
AUDJPY,20101112,121500,81.25,81.36,81.25,81.36
AUDJPY,20101112,121600,81.35,81.35,81.27,81.27
AUDJPY,20101112,121700,81.26,81.26,81.24,81.24
AUDJPY,20101112,121800,81.25,81.25,81.21,81.22
AUDJPY,20101112,121900,81.23,81.24,81.22,81.24
AUDJPY,20101112,122000,81.26,81.28,81.25,81.25
AUDJPY,20101112,122100,81.26,81.27,81.25,81.25
AUDJPY,20101112,122200,81.26,81.31,81.26,81.30
AUDJPY,20101112,122300,81.32,81.35,81.32,81.35
AUDJPY,20101112,122400,81.34,81.34,81.28,81.30
AUDJPY,20101112,122500,81.31,81.33,81.27,81.27
AUDJPY,20101112,122600,81.26,81.30,81.26,81.29
AUDJPY,20101112,122700,81.30,81.37,81.30,81.34
AUDJPY,20101112,122800,81.33,81.33,81.29,81.32
AUDJPY,20101112,122900,81.33,81.35,81.32,81.32
AUDJPY,20101112,123000,81.31,81.31,81.28,81.31
AUDJPY,20101112,123100,81.32,81.36,81.31,81.36
AUDJPY,20101112,123200,81.35,81.35,81.31,81.31
AUDJPY,20101112,123300,81.32,81.34,81.30,81.30
AUDJPY,20101112,123400,81.29,81.29,81.28,81.29
AUDJPY,20101112,123500,81.28,81.28,81.26,81.28
AUDJPY,20101112,123600,81.26,81.33,81.26,81.33
AUDJPY,20101112,123700,81.32,81.33,81.30,81.30
AUDJPY,20101112,123800,81.29,81.30,81.28,81.30
AUDJPY,20101112,123900,81.32,81.33,81.31,81.31
AUDJPY,20101112,124000,81.32,81.32,81.32,81.32
AUDJPY,20101112,124100,81.33,81.33,81.32,81.32
AUDJPY,20101112,124200,81.33,81.33,81.31,81.31
AUDJPY,20101112,124300,81.29,81.31,81.28,81.28
AUDJPY,20101112,124400,81.27,81.29,81.27,81.29
AUDJPY,20101112,124500,81.30,81.33,81.30,81.33
AUDJPY,20101112,124600,81.32,81.34,81.31,81.34
AUDJPY,20101112,124700,81.33,81.34,81.28,81.29
AUDJPY,20101112,124800,81.30,81.31,81.28,81.28
AUDJPY,20101112,124900,81.29,81.29,81.26,81.26
AUDJPY,20101112,125000,81.25,81.31,81.25,81.31
AUDJPY,20101112,125100,81.30,81.30,81.27,81.27
AUDJPY,20101112,125200,81.28,81.29,81.26,81.26
AUDJPY,20101112,125300,81.27,81.29,81.27,81.27
AUDJPY,20101112,125400,81.28,81.30,81.28,81.30
AUDJPY,20101112,125500,81.30,81.30,81.29,81.29
AUDJPY,20101112,125600,81.28,81.32,81.28,81.32
AUDJPY,20101112,125700,81.33,81.33,81.30,81.32
AUDJPY,20101112,125800,81.33,81.34,81.33,81.34
AUDJPY,20101112,125900,81.35,81.37,81.35,81.36
AUDJPY,20101112,130000,81.37,81.37,81.37,81.37
AUDJPY,20101112,130100,81.38,81.38,81.37,81.38
AUDJPY,20101112,130200,81.39,81.40,81.36,81.36
AUDJPY,20101112,130300,81.37,81.38,81.36,81.37
AUDJPY,20101112,130400,81.36,81.38,81.36,81.38
AUDJPY,20101112,130500,81.37,81.37,81.35,81.36
AUDJPY,20101112,130600,81.36,81.36,81.36,81.36
AUDJPY,20101112,130700,81.35,81.35,81.35,81.35
AUDJPY,20101112,130800,81.36,81.36,81.35,81.35
AUDJPY,20101112,130900,81.34,81.35,81.34,81.35
AUDJPY,20101112,131000,81.34,81.36,81.34,81.36
AUDJPY,20101112,131100,81.35,81.37,81.34,81.37
AUDJPY,20101112,131200,81.38,81.38,81.37,81.38
AUDJPY,20101112,131300,81.39,81.40,81.38,81.38
AUDJPY,20101112,131400,81.39,81.41,81.39,81.41
AUDJPY,20101112,131500,81.40,81.41,81.40,81.40
AUDJPY,20101112,131600,81.41,81.43,81.41,81.43
AUDJPY,20101112,131700,81.44,81.45,81.43,81.44
AUDJPY,20101112,131800,81.43,81.43,81.42,81.43
AUDJPY,20101112,131900,81.44,81.44,81.44,81.44
AUDJPY,20101112,132000,81.45,81.46,81.44,81.45
AUDJPY,20101112,132100,81.44,81.45,81.42,81.42
AUDJPY,20101112,132200,81.41,81.41,81.38,81.38
AUDJPY,20101112,132300,81.37,81.38,81.35,81.36
AUDJPY,20101112,132400,81.37,81.39,81.36,81.39
AUDJPY,20101112,132500,81.40,81.42,81.39,81.41
AUDJPY,20101112,132600,81.42,81.42,81.41,81.42
AUDJPY,20101112,132700,81.41,81.41,81.39,81.39
AUDJPY,20101112,132800,81.38,81.38,81.37,81.37
AUDJPY,20101112,132900,81.38,81.39,81.38,81.38
AUDJPY,20101112,133000,81.39,81.39,81.34,81.34
AUDJPY,20101112,133100,81.33,81.33,81.31,81.31
AUDJPY,20101112,133200,81.32,81.32,81.28,81.28
AUDJPY,20101112,133300,81.29,81.31,81.29,81.30
AUDJPY,20101112,133400,81.31,81.31,81.31,81.31
AUDJPY,20101112,133500,81.31,81.32,81.30,81.32
AUDJPY,20101112,133600,81.33,81.35,81.33,81.35
AUDJPY,20101112,133700,81.36,81.37,81.35,81.37
AUDJPY,20101112,133800,81.36,81.36,81.36,81.36
AUDJPY,20101112,133900,81.36,81.36,81.34,81.34
AUDJPY,20101112,134000,81.32,81.32,81.29,81.29
AUDJPY,20101112,134100,81.28,81.28,81.28,81.28
AUDJPY,20101112,134200,81.28,81.28,81.28,81.28
AUDJPY,20101112,134300,81.29,81.29,81.27,81.27
AUDJPY,20101112,134400,81.28,81.29,81.28,81.29
AUDJPY,20101112,134500,81.30,81.30,81.29,81.30
AUDJPY,20101112,134600,81.31,81.32,81.30,81.32
AUDJPY,20101112,134700,81.31,81.32,81.31,81.32
AUDJPY,20101112,134800,81.31,81.33,81.29,81.32
AUDJPY,20101112,134900,81.31,81.31,81.30,81.31
AUDJPY,20101112,135000,81.29,81.31,81.29,81.30
AUDJPY,20101112,135100,81.31,81.32,81.30,81.31
AUDJPY,20101112,135200,81.32,81.33,81.32,81.32
AUDJPY,20101112,135300,81.32,81.32,81.31,81.31
AUDJPY,20101112,135400,81.30,81.31,81.30,81.31
AUDJPY,20101112,135500,81.30,81.30,81.28,81.29
AUDJPY,20101112,135600,81.30,81.31,81.30,81.30
AUDJPY,20101112,135700,81.31,81.32,81.30,81.31
AUDJPY,20101112,135800,81.30,81.31,81.30,81.31
AUDJPY,20101112,135900,81.30,81.32,81.30,81.32
AUDJPY,20101112,140000,81.33,81.33,81.30,81.31
AUDJPY,20101112,140100,81.32,81.33,81.31,81.31
AUDJPY,20101112,140200,81.30,81.30,81.27,81.27
AUDJPY,20101112,140300,81.28,81.29,81.27,81.28
AUDJPY,20101112,140400,81.27,81.29,81.27,81.29
AUDJPY,20101112,140500,81.30,81.31,81.29,81.31
AUDJPY,20101112,140600,81.30,81.30,81.27,81.28
AUDJPY,20101112,140700,81.27,81.27,81.25,81.25
AUDJPY,20101112,140800,81.24,81.27,81.24,81.27
AUDJPY,20101112,140900,81.26,81.28,81.25,81.28
AUDJPY,20101112,141000,81.29,81.31,81.29,81.31
AUDJPY,20101112,141100,81.30,81.34,81.30,81.34
AUDJPY,20101112,141200,81.34,81.35,81.34,81.35
AUDJPY,20101112,141300,81.36,81.36,81.33,81.34
AUDJPY,20101112,141400,81.35,81.36,81.33,81.33
AUDJPY,20101112,141500,81.32,81.33,81.32,81.33
AUDJPY,20101112,141600,81.34,81.34,81.32,81.32
AUDJPY,20101112,141700,81.31,81.31,81.30,81.31
AUDJPY,20101112,141800,81.31,81.31,81.28,81.28
AUDJPY,20101112,141900,81.29,81.30,81.29,81.30
AUDJPY,20101112,142000,81.29,81.31,81.29,81.31
AUDJPY,20101112,142100,81.30,81.30,81.25,81.29
AUDJPY,20101112,142200,81.30,81.32,81.27,81.28
AUDJPY,20101112,142300,81.29,81.35,81.29,81.34
AUDJPY,20101112,142400,81.35,81.35,81.31,81.31
AUDJPY,20101112,142500,81.32,81.33,81.32,81.33
AUDJPY,20101112,142600,81.32,81.32,81.30,81.31
AUDJPY,20101112,142700,81.32,81.36,81.32,81.36
AUDJPY,20101112,142800,81.35,81.35,81.34,81.35
AUDJPY,20101112,142900,81.34,81.36,81.34,81.35
AUDJPY,20101112,143000,81.34,81.37,81.34,81.36
AUDJPY,20101112,143100,81.37,81.40,81.37,81.39
AUDJPY,20101112,143200,81.38,81.43,81.38,81.43
AUDJPY,20101112,143300,81.44,81.46,81.43,81.46
AUDJPY,20101112,143400,81.45,81.46,81.44,81.44
AUDJPY,20101112,143500,81.43,81.46,81.43,81.45
AUDJPY,20101112,143600,81.44,81.45,81.42,81.42
AUDJPY,20101112,143700,81.43,81.43,81.42,81.42
AUDJPY,20101112,143800,81.42,81.43,81.42,81.42
AUDJPY,20101112,143900,81.41,81.41,81.39,81.40
AUDJPY,20101112,144000,81.39,81.41,81.39,81.41
AUDJPY,20101112,144100,81.42,81.43,81.40,81.42
AUDJPY,20101112,144200,81.43,81.45,81.41,81.45
AUDJPY,20101112,144300,81.44,81.45,81.43,81.45
AUDJPY,20101112,144400,81.46,81.47,81.45,81.45
AUDJPY,20101112,144500,81.44,81.45,81.43,81.44
AUDJPY,20101112,144600,81.45,81.49,81.45,81.49
AUDJPY,20101112,144700,81.48,81.48,81.47,81.48
AUDJPY,20101112,144800,81.49,81.50,81.47,81.47
AUDJPY,20101112,144900,81.48,81.48,81.43,81.45
AUDJPY,20101112,145000,81.44,81.49,81.44,81.49
AUDJPY,20101112,145100,81.50,81.52,81.50,81.52
AUDJPY,20101112,145200,81.53,81.60,81.53,81.60
AUDJPY,20101112,145300,81.61,81.65,81.61,81.63
AUDJPY,20101112,145400,81.64,81.64,81.62,81.63
AUDJPY,20101112,145500,81.64,81.64,81.60,81.60
AUDJPY,20101112,145600,81.61,81.65,81.61,81.65
AUDJPY,20101112,145700,81.66,81.71,81.66,81.71
AUDJPY,20101112,145800,81.70,81.72,81.70,81.72
AUDJPY,20101112,145900,81.71,81.72,81.68,81.68
AUDJPY,20101112,150000,81.67,81.68,81.64,81.65
AUDJPY,20101112,150100,81.64,81.68,81.63,81.67
AUDJPY,20101112,150200,81.68,81.69,81.67,81.68
AUDJPY,20101112,150300,81.69,81.74,81.69,81.73
AUDJPY,20101112,150400,81.72,81.72,81.68,81.69
AUDJPY,20101112,150500,81.70,81.72,81.70,81.72
AUDJPY,20101112,150600,81.73,81.73,81.72,81.72
AUDJPY,20101112,150700,81.73,81.73,81.72,81.72
AUDJPY,20101112,150800,81.73,81.76,81.73,81.76
AUDJPY,20101112,150900,81.74,81.74,81.73,81.73
AUDJPY,20101112,151000,81.72,81.72,81.68,81.70
AUDJPY,20101112,151100,81.69,81.69,81.66,81.67
AUDJPY,20101112,151200,81.68,81.69,81.68,81.69
AUDJPY,20101112,151300,81.68,81.69,81.68,81.68
AUDJPY,20101112,151400,81.69,81.71,81.69,81.70
AUDJPY,20101112,151500,81.71,81.71,81.69,81.69
AUDJPY,20101112,151600,81.70,81.70,81.69,81.70
AUDJPY,20101112,151700,81.69,81.69,81.68,81.68
AUDJPY,20101112,151800,81.69,81.69,81.69,81.69
AUDJPY,20101112,151900,81.70,81.71,81.70,81.70
AUDJPY,20101112,152000,81.69,81.69,81.68,81.68
AUDJPY,20101112,152100,81.67,81.67,81.65,81.65
AUDJPY,20101112,152200,81.64,81.64,81.62,81.62
AUDJPY,20101112,152300,81.63,81.63,81.62,81.62
AUDJPY,20101112,152400,81.61,81.62,81.61,81.61
AUDJPY,20101112,152500,81.62,81.62,81.61,81.62
AUDJPY,20101112,152600,81.61,81.64,81.61,81.63
AUDJPY,20101112,152700,81.62,81.64,81.61,81.63
AUDJPY,20101112,152800,81.62,81.62,81.60,81.61
AUDJPY,20101112,152900,81.62,81.63,81.62,81.63
AUDJPY,20101112,153000,81.62,81.63,81.62,81.63
AUDJPY,20101112,153100,81.62,81.64,81.62,81.63
AUDJPY,20101112,153200,81.64,81.64,81.63,81.63
AUDJPY,20101112,153300,81.64,81.65,81.64,81.64
AUDJPY,20101112,153400,81.65,81.68,81.65,81.68
AUDJPY,20101112,153500,81.69,81.73,81.69,81.72
AUDJPY,20101112,153600,81.71,81.71,81.69,81.71
AUDJPY,20101112,153700,81.72,81.72,81.70,81.70
AUDJPY,20101112,153800,81.69,81.72,81.69,81.72
AUDJPY,20101112,153900,81.71,81.71,81.65,81.66
AUDJPY,20101112,154000,81.65,81.68,81.65,81.65
AUDJPY,20101112,154100,81.66,81.69,81.66,81.69
AUDJPY,20101112,154200,81.68,81.69,81.68,81.69
AUDJPY,20101112,154300,81.70,81.70,81.66,81.70
AUDJPY,20101112,154400,81.71,81.74,81.71,81.74
AUDJPY,20101112,154500,81.75,81.77,81.75,81.77
AUDJPY,20101112,154600,81.76,81.76,81.75,81.75
AUDJPY,20101112,154700,81.76,81.76,81.75,81.75
AUDJPY,20101112,154800,81.76,81.79,81.76,81.76
AUDJPY,20101112,154900,81.77,81.79,81.77,81.78
AUDJPY,20101112,155000,81.77,81.77,81.75,81.75
AUDJPY,20101112,155100,81.76,81.77,81.75,81.75
AUDJPY,20101112,155200,81.76,81.77,81.76,81.77
AUDJPY,20101112,155300,81.78,81.78,81.74,81.75
AUDJPY,20101112,155400,81.74,81.76,81.74,81.74
AUDJPY,20101112,155500,81.75,81.78,81.75,81.78
AUDJPY,20101112,155600,81.79,81.79,81.75,81.77
AUDJPY,20101112,155700,81.76,81.76,81.71,81.73
AUDJPY,20101112,155800,81.72,81.74,81.72,81.74
AUDJPY,20101112,155900,81.75,81.77,81.75,81.75
AUDJPY,20101112,160000,81.76,81.78,81.76,81.77
AUDJPY,20101112,160100,81.76,81.77,81.76,81.76
AUDJPY,20101112,160200,81.75,81.75,81.71,81.73
AUDJPY,20101112,160300,81.74,81.74,81.68,81.68
AUDJPY,20101112,160400,81.69,81.70,81.65,81.66
AUDJPY,20101112,160500,81.67,81.67,81.62,81.62
AUDJPY,20101112,160600,81.61,81.62,81.60,81.60
AUDJPY,20101112,160700,81.59,81.61,81.59,81.60
AUDJPY,20101112,160800,81.61,81.61,81.59,81.59
AUDJPY,20101112,160900,81.58,81.62,81.57,81.61
AUDJPY,20101112,161000,81.60,81.60,81.55,81.55
AUDJPY,20101112,161100,81.56,81.56,81.54,81.54
AUDJPY,20101112,161200,81.55,81.57,81.54,81.56
AUDJPY,20101112,161300,81.55,81.57,81.52,81.57
AUDJPY,20101112,161400,81.58,81.59,81.57,81.57
AUDJPY,20101112,161500,81.56,81.58,81.56,81.56
AUDJPY,20101112,161600,81.57,81.70,81.57,81.66
AUDJPY,20101112,161700,81.67,81.69,81.65,81.69
AUDJPY,20101112,161800,81.70,81.74,81.70,81.74
AUDJPY,20101112,161900,81.73,81.73,81.67,81.67
AUDJPY,20101112,162000,81.66,81.66,81.64,81.64
AUDJPY,20101112,162100,81.65,81.66,81.62,81.64
AUDJPY,20101112,162200,81.63,81.67,81.63,81.63
AUDJPY,20101112,162300,81.62,81.63,81.57,81.58
AUDJPY,20101112,162400,81.59,81.62,81.58,81.58
AUDJPY,20101112,162500,81.59,81.60,81.57,81.59
AUDJPY,20101112,162600,81.58,81.59,81.55,81.55
AUDJPY,20101112,162700,81.52,81.57,81.51,81.56
AUDJPY,20101112,162800,81.55,81.60,81.55,81.56
AUDJPY,20101112,162900,81.58,81.60,81.54,81.54
AUDJPY,20101112,163000,81.53,81.54,81.52,81.53
AUDJPY,20101112,163100,81.52,81.52,81.49,81.49
AUDJPY,20101112,163200,81.48,81.51,81.47,81.50
AUDJPY,20101112,163300,81.51,81.54,81.51,81.52
AUDJPY,20101112,163400,81.53,81.54,81.51,81.53
AUDJPY,20101112,163500,81.54,81.55,81.53,81.53
AUDJPY,20101112,163600,81.54,81.54,81.51,81.52
AUDJPY,20101112,163700,81.51,81.52,81.50,81.52
AUDJPY,20101112,163800,81.51,81.53,81.49,81.53
AUDJPY,20101112,163900,81.52,81.52,81.46,81.46
AUDJPY,20101112,164000,81.47,81.51,81.47,81.50
AUDJPY,20101112,164100,81.49,81.50,81.47,81.49
AUDJPY,20101112,164200,81.48,81.54,81.48,81.54
AUDJPY,20101112,164300,81.53,81.53,81.50,81.50
AUDJPY,20101112,164400,81.51,81.53,81.50,81.53
AUDJPY,20101112,164500,81.52,81.53,81.51,81.53
AUDJPY,20101112,164600,81.54,81.55,81.54,81.55
AUDJPY,20101112,164700,81.54,81.54,81.52,81.54
AUDJPY,20101112,164800,81.53,81.53,81.51,81.53
AUDJPY,20101112,164900,81.52,81.53,81.51,81.53
AUDJPY,20101112,165000,81.52,81.52,81.50,81.50
AUDJPY,20101112,165100,81.49,81.49,81.46,81.47
AUDJPY,20101112,165200,81.48,81.48,81.47,81.47
AUDJPY,20101112,165300,81.48,81.48,81.46,81.46
AUDJPY,20101112,165400,81.45,81.45,81.41,81.41
AUDJPY,20101112,165500,81.40,81.40,81.36,81.36
AUDJPY,20101112,165600,81.35,81.38,81.35,81.35
AUDJPY,20101112,165700,81.34,81.34,81.33,81.34
AUDJPY,20101112,165800,81.35,81.36,81.33,81.35
AUDJPY,20101112,165900,81.36,81.37,81.33,81.33
AUDJPY,20101112,170000,81.34,81.38,81.33,81.38
AUDJPY,20101112,170100,81.39,81.40,81.38,81.39
AUDJPY,20101112,170200,81.38,81.44,81.38,81.44
AUDJPY,20101112,170300,81.43,81.43,81.41,81.43
AUDJPY,20101112,170400,81.42,81.43,81.41,81.41
AUDJPY,20101112,170500,81.42,81.46,81.42,81.44
AUDJPY,20101112,170600,81.43,81.44,81.42,81.42
AUDJPY,20101112,170700,81.43,81.43,81.40,81.41
AUDJPY,20101112,170800,81.40,81.40,81.39,81.39
AUDJPY,20101112,170900,81.40,81.40,81.38,81.40
AUDJPY,20101112,171000,81.41,81.44,81.41,81.44
AUDJPY,20101112,171100,81.45,81.46,81.44,81.46
AUDJPY,20101112,171200,81.45,81.49,81.45,81.48
AUDJPY,20101112,171300,81.49,81.49,81.48,81.49
AUDJPY,20101112,171400,81.50,81.50,81.48,81.48
AUDJPY,20101112,171500,81.49,81.49,81.47,81.47
AUDJPY,20101112,171600,81.48,81.48,81.46,81.47
AUDJPY,20101112,171700,81.48,81.48,81.47,81.47
AUDJPY,20101112,171800,81.48,81.50,81.48,81.49
AUDJPY,20101112,171900,81.48,81.50,81.47,81.49
AUDJPY,20101112,172000,81.48,81.49,81.47,81.47
AUDJPY,20101112,172100,81.48,81.49,81.48,81.49
AUDJPY,20101112,172200,81.49,81.51,81.49,81.51
AUDJPY,20101112,172300,81.52,81.53,81.51,81.53
AUDJPY,20101112,172400,81.54,81.55,81.53,81.55
AUDJPY,20101112,172500,81.54,81.54,81.51,81.54
AUDJPY,20101112,172600,81.55,81.57,81.55,81.56
AUDJPY,20101112,172700,81.57,81.57,81.55,81.56
AUDJPY,20101112,172800,81.57,81.57,81.56,81.56
AUDJPY,20101112,172900,81.55,81.58,81.54,81.56
AUDJPY,20101112,173000,81.57,81.58,81.57,81.58
AUDJPY,20101112,173100,81.57,81.60,81.57,81.59
AUDJPY,20101112,173200,81.58,81.58,81.57,81.58
AUDJPY,20101112,173300,81.57,81.57,81.57,81.57
AUDJPY,20101112,173400,81.57,81.58,81.57,81.57
AUDJPY,20101112,173500,81.58,81.58,81.57,81.58
AUDJPY,20101112,173600,81.59,81.59,81.57,81.58
AUDJPY,20101112,173700,81.59,81.59,81.58,81.59
AUDJPY,20101112,173800,81.58,81.59,81.58,81.59
AUDJPY,20101112,173900,81.58,81.58,81.55,81.56
AUDJPY,20101112,174000,81.57,81.59,81.57,81.59
AUDJPY,20101112,174100,81.58,81.59,81.58,81.58
AUDJPY,20101112,174200,81.59,81.59,81.58,81.58
AUDJPY,20101112,174300,81.59,81.63,81.59,81.62
AUDJPY,20101112,174400,81.61,81.62,81.61,81.61
AUDJPY,20101112,174500,81.62,81.62,81.62,81.62
AUDJPY,20101112,174600,81.63,81.63,81.62,81.63
AUDJPY,20101112,174700,81.64,81.67,81.64,81.67
AUDJPY,20101112,174800,81.66,81.68,81.66,81.68
AUDJPY,20101112,174900,81.69,81.70,81.68,81.68
AUDJPY,20101112,175000,81.67,81.68,81.67,81.67
AUDJPY,20101112,175100,81.68,81.68,81.65,81.67
AUDJPY,20101112,175200,81.68,81.68,81.66,81.68
AUDJPY,20101112,175300,81.69,81.69,81.65,81.65
AUDJPY,20101112,175400,81.64,81.65,81.62,81.62
AUDJPY,20101112,175500,81.63,81.64,81.62,81.64
AUDJPY,20101112,175600,81.65,81.65,81.62,81.62
AUDJPY,20101112,175700,81.63,81.63,81.62,81.63
AUDJPY,20101112,175800,81.62,81.64,81.62,81.64
AUDJPY,20101112,175900,81.63,81.64,81.62,81.63
AUDJPY,20101112,180000,81.62,81.63,81.62,81.63
AUDJPY,20101112,180100,81.62,81.62,81.60,81.60
AUDJPY,20101112,180200,81.61,81.61,81.59,81.59
AUDJPY,20101112,180300,81.60,81.61,81.59,81.59
AUDJPY,20101112,180400,81.58,81.62,81.58,81.62
AUDJPY,20101112,180500,81.61,81.62,81.59,81.60
AUDJPY,20101112,180600,81.61,81.62,81.61,81.62
AUDJPY,20101112,180700,81.63,81.63,81.61,81.63
AUDJPY,20101112,180800,81.62,81.63,81.61,81.61
AUDJPY,20101112,180900,81.62,81.63,81.62,81.63
AUDJPY,20101112,181000,81.62,81.62,81.59,81.62
AUDJPY,20101112,181100,81.61,81.62,81.55,81.55
AUDJPY,20101112,181200,81.53,81.57,81.53,81.53
AUDJPY,20101112,181300,81.54,81.55,81.52,81.52
AUDJPY,20101112,181400,81.53,81.53,81.51,81.52
AUDJPY,20101112,181500,81.53,81.53,81.50,81.50
AUDJPY,20101112,181600,81.51,81.51,81.50,81.51
AUDJPY,20101112,181700,81.50,81.50,81.47,81.50
AUDJPY,20101112,181800,81.51,81.56,81.51,81.56
AUDJPY,20101112,181900,81.55,81.55,81.53,81.54
AUDJPY,20101112,182000,81.53,81.58,81.53,81.56
AUDJPY,20101112,182100,81.57,81.58,81.52,81.52
AUDJPY,20101112,182200,81.51,81.51,81.48,81.49
AUDJPY,20101112,182300,81.48,81.48,81.45,81.45
AUDJPY,20101112,182400,81.44,81.45,81.44,81.44
AUDJPY,20101112,182500,81.43,81.44,81.41,81.44
AUDJPY,20101112,182600,81.43,81.44,81.43,81.44
AUDJPY,20101112,182700,81.43,81.45,81.43,81.45
AUDJPY,20101112,182800,81.46,81.48,81.44,81.44
AUDJPY,20101112,182900,81.43,81.44,81.41,81.42
AUDJPY,20101112,183000,81.43,81.44,81.41,81.41
AUDJPY,20101112,183100,81.40,81.41,81.39,81.40
AUDJPY,20101112,183200,81.41,81.41,81.39,81.41
AUDJPY,20101112,183300,81.40,81.40,81.39,81.39
AUDJPY,20101112,183400,81.38,81.39,81.37,81.37
AUDJPY,20101112,183500,81.36,81.36,81.28,81.28
AUDJPY,20101112,183600,81.26,81.27,81.23,81.23
AUDJPY,20101112,183700,81.24,81.31,81.24,81.31
AUDJPY,20101112,183800,81.30,81.33,81.30,81.33
AUDJPY,20101112,183900,81.31,81.37,81.31,81.36
AUDJPY,20101112,184000,81.35,81.36,81.35,81.36
AUDJPY,20101112,184100,81.36,81.36,81.34,81.36
AUDJPY,20101112,184200,81.37,81.39,81.37,81.38
AUDJPY,20101112,184300,81.37,81.37,81.35,81.37
AUDJPY,20101112,184400,81.37,81.38,81.37,81.38
AUDJPY,20101112,184500,81.39,81.39,81.37,81.37
AUDJPY,20101112,184600,81.38,81.40,81.37,81.39
AUDJPY,20101112,184700,81.38,81.40,81.38,81.39
AUDJPY,20101112,184800,81.38,81.39,81.37,81.39
AUDJPY,20101112,184900,81.38,81.38,81.37,81.38
AUDJPY,20101112,185000,81.37,81.37,81.32,81.32
AUDJPY,20101112,185100,81.31,81.31,81.26,81.26
AUDJPY,20101112,185200,81.27,81.29,81.26,81.26
AUDJPY,20101112,185300,81.27,81.29,81.27,81.29
AUDJPY,20101112,185400,81.30,81.33,81.30,81.32
AUDJPY,20101112,185500,81.33,81.33,81.31,81.31
AUDJPY,20101112,185600,81.30,81.34,81.30,81.33
AUDJPY,20101112,185700,81.32,81.32,81.30,81.30
AUDJPY,20101112,185800,81.29,81.29,81.28,81.28
AUDJPY,20101112,185900,81.27,81.29,81.26,81.26
AUDJPY,20101112,190000,81.25,81.26,81.25,81.26
AUDJPY,20101112,190100,81.27,81.27,81.24,81.24
AUDJPY,20101112,190200,81.25,81.28,81.25,81.28
AUDJPY,20101112,190300,81.27,81.29,81.26,81.29
AUDJPY,20101112,190400,81.28,81.29,81.28,81.28
AUDJPY,20101112,190500,81.27,81.27,81.27,81.27
AUDJPY,20101112,190600,81.28,81.33,81.28,81.31
AUDJPY,20101112,190700,81.32,81.32,81.27,81.27
AUDJPY,20101112,190800,81.26,81.27,81.26,81.26
AUDJPY,20101112,190900,81.25,81.26,81.24,81.24
AUDJPY,20101112,191000,81.23,81.25,81.23,81.24
AUDJPY,20101112,191100,81.23,81.24,81.23,81.24
AUDJPY,20101112,191200,81.23,81.24,81.22,81.23
AUDJPY,20101112,191300,81.24,81.25,81.24,81.25
AUDJPY,20101112,191400,81.26,81.28,81.26,81.28
AUDJPY,20101112,191500,81.27,81.28,81.27,81.28
AUDJPY,20101112,191600,81.27,81.28,81.27,81.27
AUDJPY,20101112,191700,81.27,81.27,81.26,81.26
AUDJPY,20101112,191800,81.25,81.26,81.25,81.26
AUDJPY,20101112,191900,81.27,81.27,81.25,81.25
AUDJPY,20101112,192000,81.24,81.24,81.20,81.20
AUDJPY,20101112,192100,81.21,81.21,81.19,81.19
AUDJPY,20101112,192200,81.18,81.19,81.17,81.19
AUDJPY,20101112,192300,81.20,81.21,81.20,81.21
AUDJPY,20101112,192400,81.21,81.21,81.21,81.21
AUDJPY,20101112,192500,81.22,81.25,81.22,81.25
AUDJPY,20101112,192600,81.24,81.25,81.23,81.23
AUDJPY,20101112,192700,81.24,81.28,81.24,81.27
AUDJPY,20101112,192800,81.28,81.30,81.28,81.30
AUDJPY,20101112,192900,81.29,81.33,81.29,81.33
AUDJPY,20101112,193000,81.32,81.33,81.30,81.30
AUDJPY,20101112,193100,81.29,81.29,81.25,81.28
AUDJPY,20101112,193200,81.27,81.29,81.25,81.29
AUDJPY,20101112,193300,81.30,81.31,81.26,81.28
AUDJPY,20101112,193400,81.27,81.29,81.25,81.29
AUDJPY,20101112,193500,81.28,81.28,81.25,81.25
AUDJPY,20101112,193600,81.24,81.26,81.24,81.26
AUDJPY,20101112,193700,81.27,81.27,81.27,81.27
AUDJPY,20101112,193800,81.28,81.28,81.28,81.28
AUDJPY,20101112,193900,81.28,81.29,81.28,81.29
AUDJPY,20101112,194000,81.28,81.28,81.27,81.27
AUDJPY,20101112,194100,81.26,81.27,81.25,81.27
AUDJPY,20101112,194200,81.28,81.28,81.26,81.26
AUDJPY,20101112,194300,81.25,81.27,81.25,81.26
AUDJPY,20101112,194400,81.27,81.28,81.27,81.27
AUDJPY,20101112,194500,81.26,81.27,81.26,81.26
AUDJPY,20101112,194600,81.27,81.27,81.27,81.27
AUDJPY,20101112,194700,81.27,81.29,81.26,81.27
AUDJPY,20101112,194800,81.26,81.26,81.25,81.26
AUDJPY,20101112,194900,81.25,81.26,81.25,81.25
AUDJPY,20101112,195000,81.24,81.25,81.24,81.25
AUDJPY,20101112,195100,81.26,81.27,81.26,81.27
AUDJPY,20101112,195200,81.26,81.26,81.25,81.25
AUDJPY,20101112,195300,81.26,81.26,81.24,81.24
AUDJPY,20101112,195400,81.24,81.24,81.23,81.23
AUDJPY,20101112,195500,81.24,81.24,81.24,81.24
AUDJPY,20101112,195600,81.24,81.24,81.23,81.23
AUDJPY,20101112,195700,81.22,81.22,81.22,81.22
AUDJPY,20101112,195800,81.22,81.22,81.20,81.20
AUDJPY,20101112,195900,81.21,81.21,81.19,81.19
AUDJPY,20101112,200000,81.18,81.18,81.18,81.18
AUDJPY,20101112,200100,81.18,81.18,81.18,81.18
AUDJPY,20101112,200200,81.19,81.20,81.19,81.20
AUDJPY,20101112,200300,81.21,81.22,81.21,81.22
AUDJPY,20101112,200400,81.23,81.23,81.19,81.19
AUDJPY,20101112,200500,81.20,81.22,81.19,81.22
AUDJPY,20101112,200600,81.23,81.23,81.22,81.22
AUDJPY,20101112,200700,81.21,81.22,81.20,81.22
AUDJPY,20101112,200800,81.23,81.23,81.21,81.21
AUDJPY,20101112,200900,81.20,81.21,81.20,81.21
AUDJPY,20101112,201000,81.20,81.22,81.19,81.22
AUDJPY,20101112,201100,81.23,81.24,81.21,81.23
AUDJPY,20101112,201200,81.22,81.25,81.22,81.25
AUDJPY,20101112,201300,81.25,81.25,81.24,81.24
AUDJPY,20101112,201400,81.23,81.24,81.23,81.24
AUDJPY,20101112,201500,81.25,81.26,81.25,81.25
AUDJPY,20101112,201600,81.24,81.24,81.22,81.23
AUDJPY,20101112,201700,81.24,81.25,81.24,81.25
AUDJPY,20101112,201800,81.26,81.27,81.26,81.26
AUDJPY,20101112,201900,81.27,81.27,81.26,81.27
AUDJPY,20101112,202000,81.26,81.29,81.26,81.29
AUDJPY,20101112,202100,81.28,81.28,81.27,81.27
AUDJPY,20101112,202200,81.26,81.26,81.22,81.23
AUDJPY,20101112,202300,81.24,81.24,81.20,81.20
AUDJPY,20101112,202400,81.20,81.20,81.19,81.19
AUDJPY,20101112,202500,81.20,81.20,81.19,81.19
AUDJPY,20101112,202600,81.20,81.21,81.20,81.21
AUDJPY,20101112,202700,81.22,81.23,81.22,81.22
AUDJPY,20101112,202800,81.23,81.23,81.18,81.18
AUDJPY,20101112,202900,81.17,81.17,81.16,81.17
AUDJPY,20101112,203000,81.17,81.17,81.16,81.16
AUDJPY,20101112,203100,81.16,81.16,81.16,81.16
AUDJPY,20101112,203200,81.15,81.15,81.15,81.15
AUDJPY,20101112,203300,81.16,81.17,81.16,81.17
AUDJPY,20101112,203400,81.18,81.19,81.18,81.18
AUDJPY,20101112,203500,81.17,81.18,81.16,81.17
AUDJPY,20101112,203600,81.16,81.16,81.15,81.15
AUDJPY,20101112,203700,81.16,81.17,81.16,81.17
AUDJPY,20101112,203800,81.17,81.17,81.17,81.17
AUDJPY,20101112,203900,81.18,81.19,81.18,81.19
AUDJPY,20101112,204000,81.20,81.21,81.20,81.21
AUDJPY,20101112,204100,81.22,81.23,81.20,81.21
AUDJPY,20101112,204200,81.20,81.22,81.20,81.22
AUDJPY,20101112,204300,81.21,81.23,81.21,81.23
AUDJPY,20101112,204400,81.22,81.23,81.22,81.22
AUDJPY,20101112,204500,81.21,81.21,81.21,81.21
AUDJPY,20101112,204600,81.21,81.21,81.19,81.19
AUDJPY,20101112,204700,81.20,81.21,81.20,81.21
AUDJPY,20101112,204800,81.22,81.24,81.22,81.24
AUDJPY,20101112,204900,81.23,81.23,81.22,81.23
AUDJPY,20101112,205000,81.24,81.24,81.23,81.23
AUDJPY,20101112,205100,81.24,81.24,81.23,81.24
AUDJPY,20101112,205200,81.23,81.24,81.23,81.24
AUDJPY,20101112,205300,81.25,81.26,81.24,81.24
AUDJPY,20101112,205400,81.25,81.25,81.24,81.24
AUDJPY,20101112,205500,81.23,81.23,81.22,81.22
AUDJPY,20101112,205600,81.23,81.25,81.23,81.25
AUDJPY,20101112,205700,81.24,81.25,81.24,81.25
AUDJPY,20101112,205800,81.24,81.24,81.24,81.24
AUDJPY,20101112,205900,81.23,81.23,81.20,81.21
AUDJPY,20101112,210000,81.20,81.21,81.18,81.19
AUDJPY,20101112,210100,81.20,81.21,81.20,81.21
AUDJPY,20101112,210200,81.22,81.23,81.22,81.22
AUDJPY,20101112,210300,81.23,81.23,81.22,81.22
AUDJPY,20101112,210400,81.21,81.22,81.20,81.21
AUDJPY,20101112,210500,81.22,81.23,81.21,81.22
AUDJPY,20101112,210600,81.22,81.22,81.22,81.22
AUDJPY,20101112,210700,81.23,81.26,81.23,81.26
AUDJPY,20101112,210800,81.27,81.27,81.27,81.27
AUDJPY,20101112,210900,81.28,81.30,81.27,81.30
AUDJPY,20101112,211000,81.31,81.32,81.31,81.31
AUDJPY,20101112,211100,81.30,81.30,81.29,81.29
AUDJPY,20101112,211200,81.28,81.28,81.28,81.28
AUDJPY,20101112,211300,81.27,81.28,81.26,81.26
AUDJPY,20101112,211400,81.25,81.27,81.25,81.27
AUDJPY,20101112,211500,81.26,81.26,81.25,81.25
AUDJPY,20101112,211600,81.24,81.25,81.23,81.24
AUDJPY,20101112,211700,81.24,81.24,81.24,81.24
AUDJPY,20101112,211800,81.25,81.25,81.24,81.25
AUDJPY,20101112,211900,81.24,81.25,81.24,81.25
AUDJPY,20101112,212000,81.26,81.27,81.26,81.27
AUDJPY,20101112,212100,81.28,81.28,81.25,81.25
AUDJPY,20101112,212200,81.26,81.27,81.26,81.26
AUDJPY,20101112,212300,81.25,81.25,81.24,81.25
AUDJPY,20101112,212400,81.26,81.27,81.26,81.27
AUDJPY,20101112,212500,81.27,81.28,81.27,81.28
AUDJPY,20101112,212600,81.27,81.27,81.26,81.26
AUDJPY,20101112,212700,81.25,81.25,81.25,81.25
AUDJPY,20101112,212800,81.24,81.27,81.23,81.27
AUDJPY,20101112,212900,81.28,81.29,81.28,81.29
AUDJPY,20101112,213000,81.28,81.29,81.28,81.29
AUDJPY,20101112,213100,81.28,81.28,81.25,81.26
AUDJPY,20101112,213200,81.27,81.29,81.27,81.28
AUDJPY,20101112,213300,81.28,81.28,81.27,81.27
AUDJPY,20101112,213400,81.28,81.28,81.27,81.27
AUDJPY,20101112,213500,81.28,81.28,81.28,81.28
AUDJPY,20101112,213600,81.27,81.27,81.27,81.27
AUDJPY,20101112,213700,81.28,81.28,81.27,81.27
AUDJPY,20101112,213800,81.27,81.27,81.26,81.26
AUDJPY,20101112,213900,81.27,81.27,81.26,81.27
AUDJPY,20101112,214000,81.27,81.27,81.27,81.27
AUDJPY,20101112,214100,81.28,81.30,81.28,81.29
AUDJPY,20101112,214200,81.28,81.30,81.28,81.29
AUDJPY,20101112,214300,81.29,81.29,81.29,81.29
AUDJPY,20101112,214400,81.28,81.28,81.28,81.28
AUDJPY,20101112,214500,81.29,81.29,81.27,81.28
AUDJPY,20101112,214600,81.29,81.29,81.28,81.28
AUDJPY,20101112,214700,81.28,81.29,81.28,81.28
AUDJPY,20101112,214800,81.29,81.29,81.28,81.29
AUDJPY,20101112,214900,81.29,81.29,81.28,81.28
AUDJPY,20101112,215000,81.29,81.29,81.28,81.29
AUDJPY,20101112,215100,81.30,81.31,81.29,81.30
AUDJPY,20101112,215200,81.29,81.29,81.29,81.29
AUDJPY,20101112,215300,81.28,81.29,81.28,81.28
AUDJPY,20101112,215400,81.28,81.28,81.27,81.27
AUDJPY,20101112,215500,81.28,81.29,81.27,81.29
AUDJPY,20101112,215600,81.30,81.31,81.30,81.31
AUDJPY,20101112,215700,81.31,81.32,81.28,81.28
AUDJPY,20101112,215800,81.27,81.31,81.27,81.30
AUDJPY,20101112,215900,81.29,81.30,81.29,81.29
AUDJPY,20101112,220000,81.28,81.30,81.28,81.29
NZDUSD,20101112,000100,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101112,000200,0.7790,0.7791,0.7790,0.7791
NZDUSD,20101112,000300,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101112,000400,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101112,000500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101112,000600,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101112,000700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101112,000800,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101112,000900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101112,001000,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101112,001100,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101112,001200,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101112,001300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101112,001400,0.7790,0.7791,0.7790,0.7791
NZDUSD,20101112,001500,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101112,001600,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101112,001700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101112,001800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101112,001900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101112,002000,0.7791,0.7792,0.7791,0.7792
NZDUSD,20101112,002100,0.7792,0.7793,0.7792,0.7793
NZDUSD,20101112,002200,0.7792,0.7794,0.7792,0.7793
NZDUSD,20101112,002300,0.7792,0.7793,0.7792,0.7792
NZDUSD,20101112,002400,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101112,002500,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101112,002600,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101112,002700,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101112,002800,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101112,002900,0.7790,0.7790,0.7788,0.7788
NZDUSD,20101112,003000,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101112,003100,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101112,003200,0.7788,0.7790,0.7788,0.7790
NZDUSD,20101112,003300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101112,003400,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101112,003500,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101112,003600,0.7787,0.7789,0.7787,0.7788
NZDUSD,20101112,003700,0.7788,0.7788,0.7785,0.7785
NZDUSD,20101112,003800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101112,003900,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101112,004000,0.7784,0.7784,0.7779,0.7780
NZDUSD,20101112,004100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101112,004200,0.7780,0.7780,0.7779,0.7780
NZDUSD,20101112,004300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101112,004400,0.7778,0.7778,0.7776,0.7776
NZDUSD,20101112,004500,0.7776,0.7778,0.7776,0.7777
NZDUSD,20101112,004600,0.7778,0.7778,0.7776,0.7776
NZDUSD,20101112,004700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101112,004800,0.7775,0.7776,0.7774,0.7774
NZDUSD,20101112,004900,0.7774,0.7774,0.7771,0.7771
NZDUSD,20101112,005000,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101112,005100,0.7769,0.7770,0.7767,0.7770
NZDUSD,20101112,005200,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101112,005300,0.7768,0.7768,0.7765,0.7768
NZDUSD,20101112,005400,0.7769,0.7771,0.7769,0.7771
NZDUSD,20101112,005500,0.7772,0.7775,0.7772,0.7774
NZDUSD,20101112,005600,0.7773,0.7775,0.7773,0.7775
NZDUSD,20101112,005700,0.7773,0.7775,0.7773,0.7775
NZDUSD,20101112,005800,0.7775,0.7775,0.7774,0.7775
NZDUSD,20101112,005900,0.7774,0.7777,0.7774,0.7777
NZDUSD,20101112,010000,0.7776,0.7776,0.7771,0.7772
NZDUSD,20101112,010100,0.7773,0.7773,0.7771,0.7771
NZDUSD,20101112,010200,0.7772,0.7773,0.7771,0.7773
NZDUSD,20101112,010300,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101112,010400,0.7774,0.7776,0.7774,0.7776
NZDUSD,20101112,010500,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101112,010600,0.7776,0.7777,0.7776,0.7777
NZDUSD,20101112,010700,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101112,010800,0.7778,0.7779,0.7777,0.7779
NZDUSD,20101112,010900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101112,011000,0.7779,0.7781,0.7779,0.7781
NZDUSD,20101112,011100,0.7782,0.7788,0.7782,0.7788
NZDUSD,20101112,011200,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101112,011300,0.7789,0.7793,0.7789,0.7792
NZDUSD,20101112,011400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101112,011500,0.7792,0.7794,0.7792,0.7793
NZDUSD,20101112,011600,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101112,011700,0.7792,0.7792,0.7789,0.7789
NZDUSD,20101112,011800,0.7790,0.7792,0.7790,0.7792
NZDUSD,20101112,011900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101112,012000,0.7792,0.7794,0.7792,0.7793
NZDUSD,20101112,012100,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101112,012200,0.7793,0.7795,0.7793,0.7795
NZDUSD,20101112,012300,0.7794,0.7796,0.7794,0.7796
NZDUSD,20101112,012400,0.7797,0.7799,0.7797,0.7798
NZDUSD,20101112,012500,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101112,012600,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101112,012700,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101112,012800,0.7796,0.7798,0.7795,0.7798
NZDUSD,20101112,012900,0.7798,0.7799,0.7798,0.7798
NZDUSD,20101112,013000,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101112,013100,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101112,013200,0.7796,0.7799,0.7796,0.7799
NZDUSD,20101112,013300,0.7799,0.7799,0.7797,0.7797
NZDUSD,20101112,013400,0.7798,0.7800,0.7798,0.7800
NZDUSD,20101112,013500,0.7800,0.7800,0.7798,0.7798
NZDUSD,20101112,013600,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101112,013700,0.7797,0.7797,0.7795,0.7795
NZDUSD,20101112,013800,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101112,013900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101112,014000,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101112,014100,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101112,014200,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101112,014300,0.7796,0.7800,0.7796,0.7799
NZDUSD,20101112,014400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101112,014500,0.7800,0.7800,0.7799,0.7799
NZDUSD,20101112,014600,0.7799,0.7801,0.7799,0.7800
NZDUSD,20101112,014700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101112,014800,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101112,014900,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101112,015000,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101112,015100,0.7800,0.7804,0.7800,0.7804
NZDUSD,20101112,015200,0.7804,0.7805,0.7804,0.7805
NZDUSD,20101112,015300,0.7804,0.7804,0.7803,0.7804
NZDUSD,20101112,015400,0.7805,0.7805,0.7805,0.7805
NZDUSD,20101112,015500,0.7805,0.7805,0.7804,0.7804
NZDUSD,20101112,015600,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101112,015700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101112,015800,0.7803,0.7803,0.7802,0.7803
NZDUSD,20101112,015900,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101112,020000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101112,020100,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101112,020200,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101112,020300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101112,020400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101112,020500,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101112,020600,0.7802,0.7803,0.7802,0.7802
NZDUSD,20101112,020700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101112,020800,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101112,020900,0.7800,0.7800,0.7799,0.7799
NZDUSD,20101112,021000,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101112,021100,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101112,021200,0.7800,0.7802,0.7799,0.7802
NZDUSD,20101112,021300,0.7802,0.7804,0.7802,0.7804
NZDUSD,20101112,021400,0.7804,0.7805,0.7804,0.7804
NZDUSD,20101112,021500,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101112,021600,0.7804,0.7809,0.7804,0.7808
NZDUSD,20101112,021700,0.7807,0.7807,0.7807,0.7807
NZDUSD,20101112,021800,0.7807,0.7807,0.7807,0.7807
NZDUSD,20101112,021900,0.7807,0.7807,0.7806,0.7806
NZDUSD,20101112,022000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101112,022100,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101112,022200,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101112,022300,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101112,022400,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101112,022500,0.7804,0.7806,0.7804,0.7806
NZDUSD,20101112,022600,0.7805,0.7805,0.7804,0.7804
NZDUSD,20101112,022700,0.7804,0.7804,0.7803,0.7804
NZDUSD,20101112,022800,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101112,022900,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101112,023000,0.7801,0.7801,0.7798,0.7798
NZDUSD,20101112,023100,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101112,023200,0.7800,0.7800,0.7798,0.7798
NZDUSD,20101112,023300,0.7797,0.7797,0.7790,0.7790
NZDUSD,20101112,023400,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101112,023500,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101112,023600,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101112,023700,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101112,023800,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101112,023900,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101112,024000,0.7787,0.7792,0.7787,0.7791
NZDUSD,20101112,024100,0.7790,0.7790,0.7786,0.7786
NZDUSD,20101112,024200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101112,024300,0.7787,0.7787,0.7784,0.7784
NZDUSD,20101112,024400,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101112,024500,0.7783,0.7785,0.7783,0.7785
NZDUSD,20101112,024600,0.7785,0.7785,0.7784,0.7785
NZDUSD,20101112,024700,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101112,024800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101112,024900,0.7785,0.7785,0.7782,0.7782
NZDUSD,20101112,025000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101112,025100,0.7783,0.7783,0.7781,0.7781
NZDUSD,20101112,025200,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101112,025300,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101112,025400,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101112,025500,0.7777,0.7780,0.7777,0.7780
NZDUSD,20101112,025600,0.7781,0.7785,0.7781,0.7784
NZDUSD,20101112,025700,0.7784,0.7785,0.7784,0.7784
NZDUSD,20101112,025800,0.7784,0.7786,0.7784,0.7786
NZDUSD,20101112,025900,0.7786,0.7786,0.7784,0.7784
NZDUSD,20101112,030000,0.7783,0.7783,0.7780,0.7780
NZDUSD,20101112,030100,0.7781,0.7781,0.7778,0.7780
NZDUSD,20101112,030200,0.7780,0.7781,0.7777,0.7777
NZDUSD,20101112,030300,0.7776,0.7777,0.7775,0.7776
NZDUSD,20101112,030400,0.7777,0.7780,0.7777,0.7780
NZDUSD,20101112,030500,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101112,030600,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101112,030700,0.7781,0.7782,0.7780,0.7780
NZDUSD,20101112,030800,0.7780,0.7782,0.7780,0.7782
NZDUSD,20101112,030900,0.7782,0.7784,0.7782,0.7783
NZDUSD,20101112,031000,0.7783,0.7785,0.7783,0.7784
NZDUSD,20101112,031100,0.7783,0.7785,0.7783,0.7785
NZDUSD,20101112,031200,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101112,031300,0.7785,0.7785,0.7783,0.7783
NZDUSD,20101112,031400,0.7782,0.7782,0.7777,0.7777
NZDUSD,20101112,031500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101112,031600,0.7776,0.7779,0.7775,0.7779
NZDUSD,20101112,031700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101112,031800,0.7777,0.7781,0.7776,0.7780
NZDUSD,20101112,031900,0.7781,0.7781,0.7777,0.7777
NZDUSD,20101112,032000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101112,032100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101112,032200,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101112,032300,0.7778,0.7779,0.7778,0.7779
NZDUSD,20101112,032400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101112,032500,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101112,032600,0.7778,0.7778,0.7776,0.7776
NZDUSD,20101112,032700,0.7776,0.7777,0.7776,0.7776
NZDUSD,20101112,032800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101112,032900,0.7776,0.7778,0.7776,0.7778
NZDUSD,20101112,033000,0.7778,0.7780,0.7778,0.7780
NZDUSD,20101112,033100,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101112,033200,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101112,033300,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101112,033400,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101112,033500,0.7784,0.7784,0.7782,0.7782
NZDUSD,20101112,033600,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101112,033700,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101112,033800,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101112,033900,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101112,034000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101112,034100,0.7781,0.7783,0.7781,0.7783
NZDUSD,20101112,034200,0.7784,0.7785,0.7784,0.7784
NZDUSD,20101112,034300,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101112,034400,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101112,034500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101112,034600,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101112,034700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101112,034800,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101112,034900,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101112,035000,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101112,035100,0.7784,0.7786,0.7784,0.7786
NZDUSD,20101112,035200,0.7786,0.7786,0.7784,0.7784
NZDUSD,20101112,035300,0.7782,0.7782,0.7780,0.7780
NZDUSD,20101112,035400,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101112,035500,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101112,035600,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101112,035700,0.7781,0.7783,0.7781,0.7782
NZDUSD,20101112,035800,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101112,035900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101112,040000,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101112,040100,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101112,040200,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101112,040300,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101112,040400,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101112,040500,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101112,040600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101112,040700,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101112,040800,0.7780,0.7780,0.7775,0.7775
NZDUSD,20101112,040900,0.7774,0.7774,0.7769,0.7770
NZDUSD,20101112,041000,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101112,041100,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101112,041200,0.7768,0.7769,0.7768,0.7768
NZDUSD,20101112,041300,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101112,041400,0.7766,0.7766,0.7764,0.7765
NZDUSD,20101112,041500,0.7766,0.7770,0.7766,0.7770
NZDUSD,20101112,041600,0.7771,0.7774,0.7771,0.7773
NZDUSD,20101112,041700,0.7773,0.7773,0.7770,0.7772
NZDUSD,20101112,041800,0.7771,0.7771,0.7769,0.7769
NZDUSD,20101112,041900,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101112,042000,0.7767,0.7767,0.7765,0.7765
NZDUSD,20101112,042100,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101112,042200,0.7764,0.7764,0.7761,0.7761
NZDUSD,20101112,042300,0.7760,0.7761,0.7759,0.7759
NZDUSD,20101112,042400,0.7759,0.7759,0.7754,0.7754
NZDUSD,20101112,042500,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101112,042600,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101112,042700,0.7757,0.7759,0.7757,0.7759
NZDUSD,20101112,042800,0.7760,0.7760,0.7758,0.7759
NZDUSD,20101112,042900,0.7760,0.7764,0.7760,0.7762
NZDUSD,20101112,043000,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101112,043100,0.7762,0.7762,0.7757,0.7757
NZDUSD,20101112,043200,0.7755,0.7755,0.7749,0.7750
NZDUSD,20101112,043300,0.7750,0.7752,0.7750,0.7752
NZDUSD,20101112,043400,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101112,043500,0.7755,0.7758,0.7755,0.7758
NZDUSD,20101112,043600,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101112,043700,0.7761,0.7762,0.7761,0.7761
NZDUSD,20101112,043800,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101112,043900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101112,044000,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101112,044100,0.7761,0.7761,0.7757,0.7757
NZDUSD,20101112,044200,0.7756,0.7758,0.7756,0.7758
NZDUSD,20101112,044300,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101112,044400,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101112,044500,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101112,044600,0.7756,0.7757,0.7756,0.7756
NZDUSD,20101112,044700,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101112,044800,0.7757,0.7758,0.7757,0.7757
NZDUSD,20101112,044900,0.7758,0.7759,0.7758,0.7758
NZDUSD,20101112,045000,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101112,045100,0.7757,0.7758,0.7756,0.7756
NZDUSD,20101112,045200,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101112,045300,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101112,045400,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101112,045500,0.7755,0.7755,0.7753,0.7753
NZDUSD,20101112,045600,0.7753,0.7753,0.7751,0.7751
NZDUSD,20101112,045700,0.7750,0.7751,0.7749,0.7751
NZDUSD,20101112,045800,0.7751,0.7754,0.7751,0.7754
NZDUSD,20101112,045900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101112,050000,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101112,050100,0.7754,0.7755,0.7753,0.7753
NZDUSD,20101112,050200,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101112,050300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101112,050400,0.7751,0.7752,0.7751,0.7751
NZDUSD,20101112,050500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,050600,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101112,050700,0.7752,0.7752,0.7750,0.7750
NZDUSD,20101112,050800,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101112,050900,0.7748,0.7750,0.7748,0.7750
NZDUSD,20101112,051000,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101112,051100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101112,051200,0.7749,0.7749,0.7747,0.7747
NZDUSD,20101112,051300,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101112,051400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101112,051500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101112,051600,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101112,051700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101112,051800,0.7748,0.7750,0.7748,0.7750
NZDUSD,20101112,051900,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101112,052000,0.7751,0.7753,0.7751,0.7753
NZDUSD,20101112,052100,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101112,052200,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101112,052300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101112,052400,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101112,052500,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101112,052600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101112,052700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101112,052800,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101112,052900,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101112,053000,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101112,053100,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101112,053200,0.7759,0.7759,0.7758,0.7759
NZDUSD,20101112,053300,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101112,053400,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101112,053500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,053600,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,053700,0.7760,0.7760,0.7758,0.7758
NZDUSD,20101112,053800,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101112,053900,0.7760,0.7762,0.7760,0.7761
NZDUSD,20101112,054000,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101112,054100,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101112,054200,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101112,054300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101112,054400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101112,054500,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101112,054600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101112,054700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101112,054800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101112,054900,0.7765,0.7765,0.7761,0.7761
NZDUSD,20101112,055000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101112,055100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101112,055200,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101112,055300,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101112,055400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,055500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,055600,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,055700,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101112,055800,0.7759,0.7759,0.7758,0.7759
NZDUSD,20101112,055900,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,060000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,060100,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101112,060200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101112,060300,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101112,060400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101112,060500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,060600,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101112,060700,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101112,060800,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101112,060900,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101112,061000,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101112,061100,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101112,061200,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101112,061300,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101112,061400,0.7756,0.7756,0.7753,0.7753
NZDUSD,20101112,061500,0.7754,0.7755,0.7754,0.7754
NZDUSD,20101112,061600,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101112,061700,0.7755,0.7757,0.7755,0.7757
NZDUSD,20101112,061800,0.7757,0.7757,0.7756,0.7757
NZDUSD,20101112,061900,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101112,062000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101112,062100,0.7755,0.7755,0.7750,0.7750
NZDUSD,20101112,062200,0.7751,0.7753,0.7751,0.7753
NZDUSD,20101112,062300,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101112,062400,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101112,062500,0.7750,0.7752,0.7750,0.7751
NZDUSD,20101112,062600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,062700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,062800,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101112,062900,0.7752,0.7756,0.7752,0.7756
NZDUSD,20101112,063000,0.7756,0.7756,0.7755,0.7756
NZDUSD,20101112,063100,0.7757,0.7757,0.7755,0.7755
NZDUSD,20101112,063200,0.7756,0.7756,0.7754,0.7754
NZDUSD,20101112,063300,0.7753,0.7753,0.7751,0.7751
NZDUSD,20101112,063400,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101112,063500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101112,063600,0.7750,0.7752,0.7750,0.7752
NZDUSD,20101112,063700,0.7751,0.7751,0.7750,0.7751
NZDUSD,20101112,063800,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101112,063900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,064000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101112,064100,0.7752,0.7752,0.7751,0.7752
NZDUSD,20101112,064200,0.7752,0.7752,0.7750,0.7751
NZDUSD,20101112,064300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101112,064400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101112,064500,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101112,064600,0.7748,0.7748,0.7747,0.7747
NZDUSD,20101112,064700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101112,064800,0.7746,0.7748,0.7746,0.7748
NZDUSD,20101112,064900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101112,065000,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101112,065100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101112,065200,0.7749,0.7751,0.7749,0.7751
NZDUSD,20101112,065300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,065400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,065500,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101112,065600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101112,065700,0.7752,0.7752,0.7749,0.7749
NZDUSD,20101112,065800,0.7749,0.7751,0.7749,0.7750
NZDUSD,20101112,065900,0.7750,0.7751,0.7750,0.7750
NZDUSD,20101112,070000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101112,070100,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101112,070200,0.7749,0.7749,0.7747,0.7747
NZDUSD,20101112,070300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101112,070400,0.7747,0.7747,0.7745,0.7745
NZDUSD,20101112,070500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101112,070600,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101112,070700,0.7748,0.7751,0.7748,0.7749
NZDUSD,20101112,070800,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101112,070900,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101112,071000,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101112,071100,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101112,071200,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101112,071300,0.7751,0.7751,0.7746,0.7746
NZDUSD,20101112,071400,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101112,071500,0.7748,0.7750,0.7748,0.7750
NZDUSD,20101112,071600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101112,071700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101112,071800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101112,071900,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101112,072000,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101112,072100,0.7749,0.7751,0.7749,0.7750
NZDUSD,20101112,072200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101112,072300,0.7749,0.7751,0.7749,0.7751
NZDUSD,20101112,072400,0.7751,0.7751,0.7750,0.7751
NZDUSD,20101112,072500,0.7751,0.7753,0.7751,0.7753
NZDUSD,20101112,072600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,072700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,072800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,072900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101112,073000,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101112,073100,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101112,073200,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101112,073300,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101112,073400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101112,073500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101112,073600,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101112,073700,0.7754,0.7758,0.7754,0.7758
NZDUSD,20101112,073800,0.7759,0.7764,0.7759,0.7764
NZDUSD,20101112,073900,0.7764,0.7768,0.7764,0.7768
NZDUSD,20101112,074000,0.7767,0.7767,0.7764,0.7765
NZDUSD,20101112,074100,0.7765,0.7766,0.7764,0.7764
NZDUSD,20101112,074200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101112,074300,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101112,074400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101112,074500,0.7762,0.7762,0.7759,0.7759
NZDUSD,20101112,074600,0.7759,0.7759,0.7756,0.7756
NZDUSD,20101112,074700,0.7755,0.7755,0.7753,0.7753
NZDUSD,20101112,074800,0.7754,0.7756,0.7754,0.7754
NZDUSD,20101112,074900,0.7755,0.7755,0.7753,0.7753
NZDUSD,20101112,075000,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101112,075100,0.7754,0.7755,0.7753,0.7755
NZDUSD,20101112,075200,0.7756,0.7758,0.7756,0.7757
NZDUSD,20101112,075300,0.7757,0.7757,0.7754,0.7754
NZDUSD,20101112,075400,0.7754,0.7755,0.7753,0.7754
NZDUSD,20101112,075500,0.7754,0.7758,0.7754,0.7758
NZDUSD,20101112,075600,0.7757,0.7759,0.7755,0.7755
NZDUSD,20101112,075700,0.7755,0.7762,0.7755,0.7762
NZDUSD,20101112,075800,0.7762,0.7765,0.7762,0.7764
NZDUSD,20101112,075900,0.7763,0.7763,0.7760,0.7760
NZDUSD,20101112,080000,0.7757,0.7757,0.7753,0.7755
NZDUSD,20101112,080100,0.7756,0.7756,0.7753,0.7754
NZDUSD,20101112,080200,0.7752,0.7753,0.7747,0.7753
NZDUSD,20101112,080300,0.7752,0.7752,0.7750,0.7751
NZDUSD,20101112,080400,0.7752,0.7754,0.7752,0.7754
NZDUSD,20101112,080500,0.7754,0.7754,0.7752,0.7752
NZDUSD,20101112,080600,0.7751,0.7753,0.7749,0.7751
NZDUSD,20101112,080700,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101112,080800,0.7754,0.7757,0.7754,0.7754
NZDUSD,20101112,080900,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101112,081000,0.7754,0.7754,0.7752,0.7753
NZDUSD,20101112,081100,0.7752,0.7752,0.7741,0.7742
NZDUSD,20101112,081200,0.7741,0.7745,0.7741,0.7745
NZDUSD,20101112,081300,0.7746,0.7746,0.7742,0.7745
NZDUSD,20101112,081400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101112,081500,0.7747,0.7750,0.7747,0.7749
NZDUSD,20101112,081600,0.7750,0.7750,0.7743,0.7743
NZDUSD,20101112,081700,0.7742,0.7742,0.7732,0.7736
NZDUSD,20101112,081800,0.7735,0.7735,0.7728,0.7734
NZDUSD,20101112,081900,0.7733,0.7734,0.7728,0.7730
NZDUSD,20101112,082000,0.7729,0.7729,0.7726,0.7727
NZDUSD,20101112,082100,0.7728,0.7729,0.7726,0.7726
NZDUSD,20101112,082200,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101112,082300,0.7727,0.7727,0.7724,0.7724
NZDUSD,20101112,082400,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101112,082500,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101112,082600,0.7726,0.7726,0.7723,0.7724
NZDUSD,20101112,082700,0.7725,0.7733,0.7725,0.7733
NZDUSD,20101112,082800,0.7732,0.7735,0.7730,0.7730
NZDUSD,20101112,082900,0.7729,0.7729,0.7728,0.7729
NZDUSD,20101112,083000,0.7730,0.7736,0.7730,0.7736
NZDUSD,20101112,083100,0.7735,0.7735,0.7733,0.7733
NZDUSD,20101112,083200,0.7732,0.7732,0.7727,0.7727
NZDUSD,20101112,083300,0.7728,0.7728,0.7723,0.7723
NZDUSD,20101112,083400,0.7724,0.7726,0.7724,0.7725
NZDUSD,20101112,083500,0.7726,0.7726,0.7724,0.7726
NZDUSD,20101112,083600,0.7727,0.7729,0.7727,0.7729
NZDUSD,20101112,083700,0.7728,0.7729,0.7722,0.7723
NZDUSD,20101112,083800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101112,083900,0.7722,0.7722,0.7717,0.7721
NZDUSD,20101112,084000,0.7720,0.7720,0.7717,0.7720
NZDUSD,20101112,084100,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101112,084200,0.7722,0.7728,0.7721,0.7728
NZDUSD,20101112,084300,0.7727,0.7727,0.7724,0.7724
NZDUSD,20101112,084400,0.7723,0.7725,0.7723,0.7725
NZDUSD,20101112,084500,0.7725,0.7730,0.7725,0.7730
NZDUSD,20101112,084600,0.7730,0.7731,0.7729,0.7731
NZDUSD,20101112,084700,0.7731,0.7733,0.7731,0.7733
NZDUSD,20101112,084800,0.7734,0.7736,0.7733,0.7736
NZDUSD,20101112,084900,0.7736,0.7739,0.7735,0.7735
NZDUSD,20101112,085000,0.7736,0.7737,0.7731,0.7731
NZDUSD,20101112,085100,0.7731,0.7736,0.7731,0.7736
NZDUSD,20101112,085200,0.7735,0.7740,0.7735,0.7738
NZDUSD,20101112,085300,0.7738,0.7741,0.7738,0.7741
NZDUSD,20101112,085400,0.7742,0.7747,0.7741,0.7745
NZDUSD,20101112,085500,0.7746,0.7747,0.7744,0.7744
NZDUSD,20101112,085600,0.7744,0.7746,0.7744,0.7745
NZDUSD,20101112,085700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101112,085800,0.7745,0.7745,0.7744,0.7745
NZDUSD,20101112,085900,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101112,090000,0.7744,0.7746,0.7743,0.7743
NZDUSD,20101112,090100,0.7742,0.7744,0.7742,0.7743
NZDUSD,20101112,090200,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101112,090300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101112,090400,0.7742,0.7743,0.7742,0.7742
NZDUSD,20101112,090500,0.7741,0.7741,0.7740,0.7741
NZDUSD,20101112,090600,0.7742,0.7742,0.7741,0.7742
NZDUSD,20101112,090700,0.7742,0.7742,0.7741,0.7742
NZDUSD,20101112,090800,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101112,090900,0.7742,0.7742,0.7741,0.7742
NZDUSD,20101112,091000,0.7741,0.7742,0.7735,0.7735
NZDUSD,20101112,091100,0.7734,0.7734,0.7729,0.7731
NZDUSD,20101112,091200,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101112,091300,0.7734,0.7739,0.7734,0.7738
NZDUSD,20101112,091400,0.7739,0.7739,0.7737,0.7737
NZDUSD,20101112,091500,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101112,091600,0.7740,0.7741,0.7740,0.7740
NZDUSD,20101112,091700,0.7741,0.7741,0.7739,0.7740
NZDUSD,20101112,091800,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101112,091900,0.7738,0.7740,0.7738,0.7740
NZDUSD,20101112,092000,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101112,092100,0.7742,0.7746,0.7742,0.7743
NZDUSD,20101112,092200,0.7742,0.7743,0.7741,0.7741
NZDUSD,20101112,092300,0.7741,0.7741,0.7739,0.7740
NZDUSD,20101112,092400,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101112,092500,0.7741,0.7743,0.7740,0.7740
NZDUSD,20101112,092600,0.7739,0.7740,0.7739,0.7739
NZDUSD,20101112,092700,0.7740,0.7742,0.7739,0.7742
NZDUSD,20101112,092800,0.7742,0.7745,0.7742,0.7743
NZDUSD,20101112,092900,0.7742,0.7742,0.7741,0.7742
NZDUSD,20101112,093000,0.7742,0.7742,0.7738,0.7738
NZDUSD,20101112,093100,0.7737,0.7737,0.7734,0.7734
NZDUSD,20101112,093200,0.7733,0.7733,0.7728,0.7730
NZDUSD,20101112,093300,0.7729,0.7732,0.7729,0.7732
NZDUSD,20101112,093400,0.7733,0.7737,0.7733,0.7735
NZDUSD,20101112,093500,0.7736,0.7738,0.7735,0.7735
NZDUSD,20101112,093600,0.7734,0.7734,0.7732,0.7733
NZDUSD,20101112,093700,0.7734,0.7740,0.7734,0.7740
NZDUSD,20101112,093800,0.7741,0.7743,0.7741,0.7743
NZDUSD,20101112,093900,0.7744,0.7745,0.7744,0.7744
NZDUSD,20101112,094000,0.7743,0.7743,0.7738,0.7738
NZDUSD,20101112,094100,0.7738,0.7738,0.7729,0.7729
NZDUSD,20101112,094200,0.7728,0.7728,0.7720,0.7721
NZDUSD,20101112,094300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101112,094400,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101112,094500,0.7722,0.7726,0.7722,0.7725
NZDUSD,20101112,094600,0.7724,0.7725,0.7723,0.7724
NZDUSD,20101112,094700,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101112,094800,0.7723,0.7725,0.7723,0.7725
NZDUSD,20101112,094900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20101112,095000,0.7724,0.7725,0.7724,0.7724
NZDUSD,20101112,095100,0.7725,0.7727,0.7724,0.7724
NZDUSD,20101112,095200,0.7724,0.7724,0.7721,0.7721
NZDUSD,20101112,095300,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101112,095400,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101112,095500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101112,095600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101112,095700,0.7723,0.7724,0.7719,0.7720
NZDUSD,20101112,095800,0.7721,0.7721,0.7717,0.7717
NZDUSD,20101112,095900,0.7716,0.7721,0.7716,0.7721
NZDUSD,20101112,100000,0.7719,0.7720,0.7718,0.7718
NZDUSD,20101112,100100,0.7718,0.7718,0.7716,0.7716
NZDUSD,20101112,100200,0.7715,0.7715,0.7712,0.7713
NZDUSD,20101112,100300,0.7712,0.7712,0.7698,0.7698
NZDUSD,20101112,100400,0.7699,0.7707,0.7699,0.7707
NZDUSD,20101112,100500,0.7708,0.7711,0.7708,0.7709
NZDUSD,20101112,100600,0.7710,0.7711,0.7710,0.7710
NZDUSD,20101112,100700,0.7710,0.7710,0.7708,0.7708
NZDUSD,20101112,100800,0.7707,0.7707,0.7704,0.7706
NZDUSD,20101112,100900,0.7705,0.7705,0.7703,0.7703
NZDUSD,20101112,101000,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101112,101100,0.7703,0.7707,0.7703,0.7706
NZDUSD,20101112,101200,0.7705,0.7706,0.7704,0.7704
NZDUSD,20101112,101300,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101112,101400,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101112,101500,0.7707,0.7713,0.7707,0.7713
NZDUSD,20101112,101600,0.7714,0.7718,0.7714,0.7716
NZDUSD,20101112,101700,0.7717,0.7725,0.7717,0.7725
NZDUSD,20101112,101800,0.7724,0.7727,0.7724,0.7727
NZDUSD,20101112,101900,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101112,102000,0.7729,0.7735,0.7729,0.7735
NZDUSD,20101112,102100,0.7736,0.7736,0.7732,0.7732
NZDUSD,20101112,102200,0.7733,0.7733,0.7731,0.7732
NZDUSD,20101112,102300,0.7731,0.7732,0.7729,0.7732
NZDUSD,20101112,102400,0.7733,0.7736,0.7733,0.7736
NZDUSD,20101112,102500,0.7737,0.7737,0.7736,0.7737
NZDUSD,20101112,102600,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101112,102700,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101112,102800,0.7734,0.7735,0.7734,0.7734
NZDUSD,20101112,102900,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101112,103000,0.7734,0.7734,0.7733,0.7734
NZDUSD,20101112,103100,0.7734,0.7734,0.7732,0.7734
NZDUSD,20101112,103200,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101112,103300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101112,103400,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,103500,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,103600,0.7735,0.7737,0.7735,0.7737
NZDUSD,20101112,103700,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101112,103800,0.7738,0.7738,0.7735,0.7735
NZDUSD,20101112,103900,0.7734,0.7734,0.7731,0.7731
NZDUSD,20101112,104000,0.7730,0.7730,0.7727,0.7727
NZDUSD,20101112,104100,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101112,104200,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101112,104300,0.7729,0.7731,0.7729,0.7729
NZDUSD,20101112,104400,0.7728,0.7731,0.7728,0.7731
NZDUSD,20101112,104500,0.7732,0.7734,0.7732,0.7734
NZDUSD,20101112,104600,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101112,104700,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101112,104800,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101112,104900,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101112,105000,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101112,105100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101112,105200,0.7734,0.7734,0.7731,0.7731
NZDUSD,20101112,105300,0.7729,0.7730,0.7727,0.7727
NZDUSD,20101112,105400,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101112,105500,0.7728,0.7729,0.7727,0.7727
NZDUSD,20101112,105600,0.7727,0.7728,0.7726,0.7728
NZDUSD,20101112,105700,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101112,105800,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101112,105900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101112,110000,0.7732,0.7735,0.7731,0.7731
NZDUSD,20101112,110100,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101112,110200,0.7732,0.7732,0.7726,0.7726
NZDUSD,20101112,110300,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101112,110400,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101112,110500,0.7726,0.7727,0.7726,0.7727
NZDUSD,20101112,110600,0.7726,0.7726,0.7724,0.7726
NZDUSD,20101112,110700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101112,110800,0.7728,0.7730,0.7728,0.7730
NZDUSD,20101112,110900,0.7730,0.7730,0.7729,0.7730
NZDUSD,20101112,111000,0.7731,0.7733,0.7731,0.7732
NZDUSD,20101112,111100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101112,111200,0.7731,0.7734,0.7731,0.7734
NZDUSD,20101112,111300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101112,111400,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101112,111500,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101112,111600,0.7735,0.7735,0.7734,0.7735
NZDUSD,20101112,111700,0.7736,0.7739,0.7736,0.7739
NZDUSD,20101112,111800,0.7739,0.7740,0.7739,0.7739
NZDUSD,20101112,111900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101112,112000,0.7740,0.7740,0.7737,0.7738
NZDUSD,20101112,112100,0.7738,0.7738,0.7736,0.7736
NZDUSD,20101112,112200,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101112,112300,0.7738,0.7739,0.7738,0.7738
NZDUSD,20101112,112400,0.7738,0.7740,0.7738,0.7740
NZDUSD,20101112,112500,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101112,112600,0.7741,0.7743,0.7741,0.7743
NZDUSD,20101112,112700,0.7744,0.7755,0.7744,0.7755
NZDUSD,20101112,112800,0.7754,0.7758,0.7753,0.7758
NZDUSD,20101112,112900,0.7757,0.7763,0.7757,0.7762
NZDUSD,20101112,113000,0.7762,0.7766,0.7762,0.7766
NZDUSD,20101112,113100,0.7767,0.7769,0.7766,0.7769
NZDUSD,20101112,113200,0.7769,0.7769,0.7763,0.7763
NZDUSD,20101112,113300,0.7762,0.7763,0.7759,0.7759
NZDUSD,20101112,113400,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101112,113500,0.7756,0.7758,0.7756,0.7758
NZDUSD,20101112,113600,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101112,113700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101112,113800,0.7756,0.7758,0.7756,0.7758
NZDUSD,20101112,113900,0.7759,0.7763,0.7759,0.7762
NZDUSD,20101112,114000,0.7762,0.7764,0.7761,0.7763
NZDUSD,20101112,114100,0.7764,0.7766,0.7763,0.7764
NZDUSD,20101112,114200,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101112,114300,0.7763,0.7766,0.7763,0.7764
NZDUSD,20101112,114400,0.7764,0.7764,0.7760,0.7760
NZDUSD,20101112,114500,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101112,114600,0.7763,0.7768,0.7763,0.7768
NZDUSD,20101112,114700,0.7768,0.7774,0.7768,0.7774
NZDUSD,20101112,114800,0.7775,0.7780,0.7774,0.7777
NZDUSD,20101112,114900,0.7776,0.7778,0.7773,0.7775
NZDUSD,20101112,115000,0.7776,0.7783,0.7776,0.7780
NZDUSD,20101112,115100,0.7781,0.7781,0.7778,0.7778
NZDUSD,20101112,115200,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101112,115300,0.7776,0.7776,0.7774,0.7774
NZDUSD,20101112,115400,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101112,115500,0.7772,0.7773,0.7768,0.7769
NZDUSD,20101112,115600,0.7768,0.7769,0.7768,0.7768
NZDUSD,20101112,115700,0.7768,0.7770,0.7768,0.7769
NZDUSD,20101112,115800,0.7768,0.7768,0.7765,0.7766
NZDUSD,20101112,115900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101112,120000,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101112,120100,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101112,120200,0.7765,0.7765,0.7760,0.7760
NZDUSD,20101112,120300,0.7759,0.7759,0.7753,0.7753
NZDUSD,20101112,120400,0.7754,0.7759,0.7754,0.7758
NZDUSD,20101112,120500,0.7758,0.7758,0.7757,0.7758
NZDUSD,20101112,120600,0.7758,0.7758,0.7753,0.7753
NZDUSD,20101112,120700,0.7753,0.7756,0.7753,0.7755
NZDUSD,20101112,120800,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101112,120900,0.7754,0.7754,0.7741,0.7747
NZDUSD,20101112,121000,0.7748,0.7749,0.7742,0.7749
NZDUSD,20101112,121100,0.7748,0.7748,0.7743,0.7743
NZDUSD,20101112,121200,0.7742,0.7742,0.7736,0.7741
NZDUSD,20101112,121300,0.7742,0.7750,0.7742,0.7750
NZDUSD,20101112,121400,0.7751,0.7757,0.7750,0.7750
NZDUSD,20101112,121500,0.7751,0.7758,0.7751,0.7758
NZDUSD,20101112,121600,0.7757,0.7760,0.7756,0.7759
NZDUSD,20101112,121700,0.7758,0.7758,0.7753,0.7753
NZDUSD,20101112,121800,0.7754,0.7754,0.7750,0.7752
NZDUSD,20101112,121900,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101112,122000,0.7754,0.7754,0.7747,0.7747
NZDUSD,20101112,122100,0.7747,0.7747,0.7746,0.7747
NZDUSD,20101112,122200,0.7748,0.7753,0.7748,0.7753
NZDUSD,20101112,122300,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101112,122400,0.7755,0.7755,0.7750,0.7750
NZDUSD,20101112,122500,0.7751,0.7754,0.7751,0.7752
NZDUSD,20101112,122600,0.7751,0.7752,0.7751,0.7751
NZDUSD,20101112,122700,0.7752,0.7755,0.7751,0.7755
NZDUSD,20101112,122800,0.7756,0.7756,0.7752,0.7752
NZDUSD,20101112,122900,0.7752,0.7752,0.7750,0.7752
NZDUSD,20101112,123000,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101112,123100,0.7749,0.7751,0.7749,0.7750
NZDUSD,20101112,123200,0.7750,0.7750,0.7747,0.7747
NZDUSD,20101112,123300,0.7746,0.7748,0.7745,0.7745
NZDUSD,20101112,123400,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101112,123500,0.7743,0.7749,0.7743,0.7748
NZDUSD,20101112,123600,0.7749,0.7752,0.7749,0.7752
NZDUSD,20101112,123700,0.7752,0.7752,0.7750,0.7750
NZDUSD,20101112,123800,0.7751,0.7753,0.7750,0.7753
NZDUSD,20101112,123900,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101112,124000,0.7756,0.7756,0.7755,0.7756
NZDUSD,20101112,124100,0.7755,0.7757,0.7755,0.7757
NZDUSD,20101112,124200,0.7758,0.7759,0.7758,0.7758
NZDUSD,20101112,124300,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101112,124400,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101112,124500,0.7757,0.7761,0.7757,0.7760
NZDUSD,20101112,124600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101112,124700,0.7761,0.7761,0.7758,0.7758
NZDUSD,20101112,124800,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101112,124900,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101112,125000,0.7757,0.7759,0.7757,0.7759
NZDUSD,20101112,125100,0.7758,0.7758,0.7756,0.7756
NZDUSD,20101112,125200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101112,125300,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101112,125400,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101112,125500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101112,125600,0.7758,0.7760,0.7758,0.7760
NZDUSD,20101112,125700,0.7759,0.7760,0.7758,0.7760
NZDUSD,20101112,125800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,125900,0.7760,0.7762,0.7760,0.7762
NZDUSD,20101112,130000,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101112,130100,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101112,130200,0.7761,0.7761,0.7757,0.7757
NZDUSD,20101112,130300,0.7757,0.7757,0.7755,0.7755
NZDUSD,20101112,130400,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101112,130500,0.7756,0.7758,0.7756,0.7758
NZDUSD,20101112,130600,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101112,130700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101112,130800,0.7761,0.7762,0.7761,0.7761
NZDUSD,20101112,130900,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101112,131000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,131100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101112,131200,0.7760,0.7762,0.7760,0.7762
NZDUSD,20101112,131300,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101112,131400,0.7763,0.7765,0.7763,0.7765
NZDUSD,20101112,131500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101112,131600,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101112,131700,0.7767,0.7768,0.7767,0.7767
NZDUSD,20101112,131800,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101112,131900,0.7770,0.7770,0.7769,0.7770
NZDUSD,20101112,132000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101112,132100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101112,132200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101112,132300,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101112,132400,0.7771,0.7771,0.7770,0.7771
NZDUSD,20101112,132500,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101112,132600,0.7774,0.7775,0.7774,0.7774
NZDUSD,20101112,132700,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101112,132800,0.7771,0.7771,0.7769,0.7769
NZDUSD,20101112,132900,0.7770,0.7772,0.7770,0.7772
NZDUSD,20101112,133000,0.7772,0.7773,0.7772,0.7772
NZDUSD,20101112,133100,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101112,133200,0.7769,0.7769,0.7763,0.7763
NZDUSD,20101112,133300,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101112,133400,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101112,133500,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101112,133600,0.7764,0.7767,0.7764,0.7767
NZDUSD,20101112,133700,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101112,133800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101112,133900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101112,134000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101112,134100,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101112,134200,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101112,134300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101112,134400,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101112,134500,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101112,134600,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101112,134700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101112,134800,0.7767,0.7769,0.7766,0.7769
NZDUSD,20101112,134900,0.7768,0.7768,0.7765,0.7765
NZDUSD,20101112,135000,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101112,135100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101112,135200,0.7765,0.7768,0.7765,0.7767
NZDUSD,20101112,135300,0.7768,0.7769,0.7768,0.7768
NZDUSD,20101112,135400,0.7767,0.7767,0.7765,0.7766
NZDUSD,20101112,135500,0.7765,0.7765,0.7764,0.7765
NZDUSD,20101112,135600,0.7766,0.7768,0.7766,0.7768
NZDUSD,20101112,135700,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101112,135800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101112,135900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101112,140000,0.7768,0.7768,0.7765,0.7766
NZDUSD,20101112,140100,0.7765,0.7767,0.7765,0.7766
NZDUSD,20101112,140200,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101112,140300,0.7763,0.7764,0.7762,0.7762
NZDUSD,20101112,140400,0.7762,0.7762,0.7760,0.7761
NZDUSD,20101112,140500,0.7761,0.7762,0.7761,0.7761
NZDUSD,20101112,140600,0.7761,0.7761,0.7758,0.7759
NZDUSD,20101112,140700,0.7759,0.7759,0.7757,0.7758
NZDUSD,20101112,140800,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101112,140900,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101112,141000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101112,141100,0.7760,0.7765,0.7760,0.7765
NZDUSD,20101112,141200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101112,141300,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101112,141400,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101112,141500,0.7763,0.7764,0.7762,0.7764
NZDUSD,20101112,141600,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101112,141700,0.7762,0.7762,0.7761,0.7762
NZDUSD,20101112,141800,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101112,141900,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101112,142000,0.7763,0.7763,0.7762,0.7763
NZDUSD,20101112,142100,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101112,142200,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101112,142300,0.7765,0.7768,0.7765,0.7768
NZDUSD,20101112,142400,0.7768,0.7770,0.7768,0.7769
NZDUSD,20101112,142500,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101112,142600,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101112,142700,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101112,142800,0.7765,0.7765,0.7764,0.7765
NZDUSD,20101112,142900,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101112,143000,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101112,143100,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101112,143200,0.7765,0.7768,0.7765,0.7768
NZDUSD,20101112,143300,0.7768,0.7771,0.7768,0.7771
NZDUSD,20101112,143400,0.7771,0.7773,0.7771,0.7773
NZDUSD,20101112,143500,0.7772,0.7772,0.7771,0.7772
NZDUSD,20101112,143600,0.7772,0.7772,0.7766,0.7767
NZDUSD,20101112,143700,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101112,143800,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101112,143900,0.7768,0.7768,0.7766,0.7768
NZDUSD,20101112,144000,0.7769,0.7773,0.7769,0.7773
NZDUSD,20101112,144100,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101112,144200,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101112,144300,0.7774,0.7775,0.7773,0.7774
NZDUSD,20101112,144400,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101112,144500,0.7772,0.7772,0.7768,0.7768
NZDUSD,20101112,144600,0.7767,0.7767,0.7765,0.7765
NZDUSD,20101112,144700,0.7764,0.7764,0.7763,0.7764
NZDUSD,20101112,144800,0.7765,0.7767,0.7765,0.7767
NZDUSD,20101112,144900,0.7767,0.7767,0.7764,0.7764
NZDUSD,20101112,145000,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101112,145100,0.7766,0.7770,0.7766,0.7770
NZDUSD,20101112,145200,0.7771,0.7778,0.7771,0.7778
NZDUSD,20101112,145300,0.7779,0.7779,0.7776,0.7776
NZDUSD,20101112,145400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101112,145500,0.7775,0.7775,0.7772,0.7772
NZDUSD,20101112,145600,0.7771,0.7774,0.7770,0.7774
NZDUSD,20101112,145700,0.7775,0.7782,0.7775,0.7781
NZDUSD,20101112,145800,0.7782,0.7782,0.7779,0.7780
NZDUSD,20101112,145900,0.7780,0.7780,0.7775,0.7775
NZDUSD,20101112,150000,0.7776,0.7778,0.7775,0.7775
NZDUSD,20101112,150100,0.7776,0.7781,0.7775,0.7777
NZDUSD,20101112,150200,0.7778,0.7779,0.7777,0.7778
NZDUSD,20101112,150300,0.7777,0.7778,0.7775,0.7775
NZDUSD,20101112,150400,0.7774,0.7776,0.7772,0.7776
NZDUSD,20101112,150500,0.7775,0.7775,0.7773,0.7773
NZDUSD,20101112,150600,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101112,150700,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101112,150800,0.7773,0.7776,0.7773,0.7776
NZDUSD,20101112,150900,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101112,151000,0.7774,0.7774,0.7773,0.7774
NZDUSD,20101112,151100,0.7774,0.7774,0.7772,0.7773
NZDUSD,20101112,151200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101112,151300,0.7774,0.7776,0.7774,0.7776
NZDUSD,20101112,151400,0.7777,0.7779,0.7777,0.7779
NZDUSD,20101112,151500,0.7778,0.7783,0.7778,0.7783
NZDUSD,20101112,151600,0.7784,0.7790,0.7784,0.7790
NZDUSD,20101112,151700,0.7790,0.7790,0.7788,0.7788
NZDUSD,20101112,151800,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101112,151900,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101112,152000,0.7787,0.7788,0.7786,0.7788
NZDUSD,20101112,152100,0.7788,0.7788,0.7786,0.7786
NZDUSD,20101112,152200,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101112,152300,0.7786,0.7789,0.7786,0.7789
NZDUSD,20101112,152400,0.7789,0.7789,0.7784,0.7784
NZDUSD,20101112,152500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101112,152600,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101112,152700,0.7781,0.7781,0.7780,0.7781
NZDUSD,20101112,152800,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101112,152900,0.7778,0.7779,0.7777,0.7779
NZDUSD,20101112,153000,0.7779,0.7780,0.7779,0.7779
NZDUSD,20101112,153100,0.7779,0.7780,0.7779,0.7779
NZDUSD,20101112,153200,0.7778,0.7778,0.7777,0.7778
NZDUSD,20101112,153300,0.7778,0.7778,0.7777,0.7777
NZDUSD,20101112,153400,0.7778,0.7782,0.7778,0.7782
NZDUSD,20101112,153500,0.7783,0.7785,0.7783,0.7783
NZDUSD,20101112,153600,0.7782,0.7783,0.7781,0.7783
NZDUSD,20101112,153700,0.7782,0.7783,0.7781,0.7781
NZDUSD,20101112,153800,0.7781,0.7783,0.7781,0.7781
NZDUSD,20101112,153900,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101112,154000,0.7778,0.7779,0.7777,0.7777
NZDUSD,20101112,154100,0.7778,0.7783,0.7778,0.7782
NZDUSD,20101112,154200,0.7783,0.7785,0.7783,0.7784
NZDUSD,20101112,154300,0.7783,0.7783,0.7781,0.7783
NZDUSD,20101112,154400,0.7784,0.7788,0.7784,0.7788
NZDUSD,20101112,154500,0.7787,0.7790,0.7787,0.7790
NZDUSD,20101112,154600,0.7790,0.7791,0.7790,0.7791
NZDUSD,20101112,154700,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101112,154800,0.7789,0.7790,0.7786,0.7786
NZDUSD,20101112,154900,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101112,155000,0.7785,0.7785,0.7783,0.7783
NZDUSD,20101112,155100,0.7783,0.7783,0.7779,0.7779
NZDUSD,20101112,155200,0.7778,0.7781,0.7778,0.7781
NZDUSD,20101112,155300,0.7780,0.7780,0.7775,0.7776
NZDUSD,20101112,155400,0.7776,0.7779,0.7776,0.7777
NZDUSD,20101112,155500,0.7777,0.7782,0.7777,0.7781
NZDUSD,20101112,155600,0.7783,0.7783,0.7780,0.7782
NZDUSD,20101112,155700,0.7781,0.7781,0.7779,0.7781
NZDUSD,20101112,155800,0.7782,0.7788,0.7782,0.7788
NZDUSD,20101112,155900,0.7789,0.7789,0.7786,0.7786
NZDUSD,20101112,160000,0.7787,0.7788,0.7786,0.7786
NZDUSD,20101112,160100,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101112,160200,0.7784,0.7784,0.7782,0.7782
NZDUSD,20101112,160300,0.7782,0.7783,0.7778,0.7779
NZDUSD,20101112,160400,0.7780,0.7781,0.7776,0.7776
NZDUSD,20101112,160500,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101112,160600,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101112,160700,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101112,160800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101112,160900,0.7772,0.7773,0.7770,0.7773
NZDUSD,20101112,161000,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101112,161100,0.7773,0.7775,0.7773,0.7775
NZDUSD,20101112,161200,0.7776,0.7777,0.7776,0.7777
NZDUSD,20101112,161300,0.7777,0.7777,0.7775,0.7776
NZDUSD,20101112,161400,0.7776,0.7776,0.7774,0.7774
NZDUSD,20101112,161500,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101112,161600,0.7774,0.7787,0.7774,0.7783
NZDUSD,20101112,161700,0.7782,0.7784,0.7779,0.7782
NZDUSD,20101112,161800,0.7783,0.7786,0.7782,0.7786
NZDUSD,20101112,161900,0.7787,0.7787,0.7779,0.7780
NZDUSD,20101112,162000,0.7779,0.7782,0.7778,0.7778
NZDUSD,20101112,162100,0.7779,0.7779,0.7773,0.7775
NZDUSD,20101112,162200,0.7776,0.7779,0.7775,0.7775
NZDUSD,20101112,162300,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101112,162400,0.7775,0.7777,0.7773,0.7775
NZDUSD,20101112,162500,0.7776,0.7779,0.7775,0.7778
NZDUSD,20101112,162600,0.7779,0.7780,0.7774,0.7774
NZDUSD,20101112,162700,0.7770,0.7774,0.7770,0.7774
NZDUSD,20101112,162800,0.7773,0.7773,0.7771,0.7772
NZDUSD,20101112,162900,0.7771,0.7773,0.7770,0.7770
NZDUSD,20101112,163000,0.7769,0.7771,0.7768,0.7771
NZDUSD,20101112,163100,0.7771,0.7771,0.7767,0.7767
NZDUSD,20101112,163200,0.7767,0.7770,0.7767,0.7770
NZDUSD,20101112,163300,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101112,163400,0.7771,0.7772,0.7770,0.7772
NZDUSD,20101112,163500,0.7773,0.7775,0.7773,0.7773
NZDUSD,20101112,163600,0.7772,0.7774,0.7771,0.7772
NZDUSD,20101112,163700,0.7771,0.7771,0.7767,0.7768
NZDUSD,20101112,163800,0.7767,0.7771,0.7767,0.7771
NZDUSD,20101112,163900,0.7770,0.7770,0.7763,0.7763
NZDUSD,20101112,164000,0.7764,0.7770,0.7764,0.7770
NZDUSD,20101112,164100,0.7769,0.7770,0.7768,0.7768
NZDUSD,20101112,164200,0.7769,0.7774,0.7769,0.7773
NZDUSD,20101112,164300,0.7774,0.7774,0.7767,0.7767
NZDUSD,20101112,164400,0.7768,0.7770,0.7768,0.7769
NZDUSD,20101112,164500,0.7768,0.7771,0.7768,0.7770
NZDUSD,20101112,164600,0.7771,0.7772,0.7770,0.7770
NZDUSD,20101112,164700,0.7769,0.7770,0.7767,0.7770
NZDUSD,20101112,164800,0.7769,0.7769,0.7766,0.7766
NZDUSD,20101112,164900,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101112,165000,0.7765,0.7766,0.7764,0.7766
NZDUSD,20101112,165100,0.7765,0.7765,0.7761,0.7761
NZDUSD,20101112,165200,0.7762,0.7764,0.7762,0.7763
NZDUSD,20101112,165300,0.7762,0.7762,0.7757,0.7758
NZDUSD,20101112,165400,0.7757,0.7757,0.7753,0.7755
NZDUSD,20101112,165500,0.7754,0.7755,0.7753,0.7753
NZDUSD,20101112,165600,0.7754,0.7754,0.7751,0.7751
NZDUSD,20101112,165700,0.7751,0.7751,0.7748,0.7748
NZDUSD,20101112,165800,0.7747,0.7751,0.7747,0.7751
NZDUSD,20101112,165900,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101112,170000,0.7750,0.7750,0.7744,0.7744
NZDUSD,20101112,170100,0.7745,0.7746,0.7744,0.7745
NZDUSD,20101112,170200,0.7746,0.7750,0.7746,0.7750
NZDUSD,20101112,170300,0.7751,0.7752,0.7750,0.7752
NZDUSD,20101112,170400,0.7752,0.7754,0.7752,0.7754
NZDUSD,20101112,170500,0.7755,0.7758,0.7755,0.7757
NZDUSD,20101112,170600,0.7758,0.7758,0.7756,0.7756
NZDUSD,20101112,170700,0.7755,0.7756,0.7754,0.7754
NZDUSD,20101112,170800,0.7754,0.7754,0.7753,0.7754
NZDUSD,20101112,170900,0.7754,0.7755,0.7753,0.7755
NZDUSD,20101112,171000,0.7756,0.7758,0.7756,0.7758
NZDUSD,20101112,171100,0.7758,0.7761,0.7758,0.7761
NZDUSD,20101112,171200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101112,171300,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101112,171400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101112,171500,0.7764,0.7767,0.7764,0.7766
NZDUSD,20101112,171600,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101112,171700,0.7765,0.7766,0.7765,0.7765
NZDUSD,20101112,171800,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101112,171900,0.7765,0.7765,0.7763,0.7764
NZDUSD,20101112,172000,0.7765,0.7766,0.7762,0.7762
NZDUSD,20101112,172100,0.7763,0.7765,0.7763,0.7765
NZDUSD,20101112,172200,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101112,172300,0.7768,0.7770,0.7768,0.7769
NZDUSD,20101112,172400,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101112,172500,0.7770,0.7770,0.7764,0.7767
NZDUSD,20101112,172600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101112,172700,0.7769,0.7770,0.7767,0.7768
NZDUSD,20101112,172800,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101112,172900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101112,173000,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101112,173100,0.7770,0.7771,0.7769,0.7770
NZDUSD,20101112,173200,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101112,173300,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101112,173400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101112,173500,0.7768,0.7768,0.7767,0.7768
NZDUSD,20101112,173600,0.7767,0.7768,0.7765,0.7766
NZDUSD,20101112,173700,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101112,173800,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101112,173900,0.7764,0.7764,0.7761,0.7761
NZDUSD,20101112,174000,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101112,174100,0.7763,0.7763,0.7761,0.7762
NZDUSD,20101112,174200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101112,174300,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101112,174400,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101112,174500,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101112,174600,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101112,174700,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101112,174800,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101112,174900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101112,175000,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101112,175100,0.7765,0.7765,0.7762,0.7762
NZDUSD,20101112,175200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101112,175300,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101112,175400,0.7761,0.7761,0.7760,0.7761
NZDUSD,20101112,175500,0.7760,0.7762,0.7760,0.7762
NZDUSD,20101112,175600,0.7763,0.7763,0.7761,0.7762
NZDUSD,20101112,175700,0.7761,0.7763,0.7761,0.7762
NZDUSD,20101112,175800,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101112,175900,0.7763,0.7763,0.7762,0.7763
NZDUSD,20101112,180000,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101112,180100,0.7762,0.7762,0.7761,0.7762
NZDUSD,20101112,180200,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101112,180300,0.7761,0.7761,0.7760,0.7761
NZDUSD,20101112,180400,0.7761,0.7761,0.7760,0.7761
NZDUSD,20101112,180500,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101112,180600,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101112,180700,0.7763,0.7766,0.7763,0.7763
NZDUSD,20101112,180800,0.7763,0.7763,0.7761,0.7763
NZDUSD,20101112,180900,0.7763,0.7763,0.7761,0.7762
NZDUSD,20101112,181000,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101112,181100,0.7763,0.7763,0.7758,0.7758
NZDUSD,20101112,181200,0.7759,0.7761,0.7758,0.7758
NZDUSD,20101112,181300,0.7758,0.7758,0.7757,0.7758
NZDUSD,20101112,181400,0.7758,0.7759,0.7757,0.7759
NZDUSD,20101112,181500,0.7759,0.7759,0.7758,0.7758
NZDUSD,20101112,181600,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101112,181700,0.7757,0.7757,0.7752,0.7752
NZDUSD,20101112,181800,0.7751,0.7753,0.7751,0.7752
NZDUSD,20101112,181900,0.7751,0.7751,0.7748,0.7748
NZDUSD,20101112,182000,0.7746,0.7746,0.7741,0.7741
NZDUSD,20101112,182100,0.7741,0.7741,0.7736,0.7738
NZDUSD,20101112,182200,0.7737,0.7737,0.7736,0.7737
NZDUSD,20101112,182300,0.7737,0.7737,0.7733,0.7733
NZDUSD,20101112,182400,0.7732,0.7734,0.7732,0.7732
NZDUSD,20101112,182500,0.7732,0.7736,0.7732,0.7735
NZDUSD,20101112,182600,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101112,182700,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101112,182800,0.7737,0.7739,0.7737,0.7739
NZDUSD,20101112,182900,0.7738,0.7738,0.7735,0.7735
NZDUSD,20101112,183000,0.7734,0.7734,0.7733,0.7734
NZDUSD,20101112,183100,0.7733,0.7734,0.7732,0.7733
NZDUSD,20101112,183200,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101112,183300,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101112,183400,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101112,183500,0.7731,0.7731,0.7726,0.7726
NZDUSD,20101112,183600,0.7723,0.7723,0.7721,0.7722
NZDUSD,20101112,183700,0.7721,0.7728,0.7721,0.7728
NZDUSD,20101112,183800,0.7729,0.7729,0.7728,0.7729
NZDUSD,20101112,183900,0.7729,0.7735,0.7729,0.7734
NZDUSD,20101112,184000,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101112,184100,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101112,184200,0.7733,0.7736,0.7733,0.7735
NZDUSD,20101112,184300,0.7735,0.7735,0.7732,0.7733
NZDUSD,20101112,184400,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101112,184500,0.7734,0.7735,0.7732,0.7732
NZDUSD,20101112,184600,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101112,184700,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101112,184800,0.7731,0.7733,0.7731,0.7733
NZDUSD,20101112,184900,0.7734,0.7734,0.7731,0.7731
NZDUSD,20101112,185000,0.7730,0.7731,0.7728,0.7728
NZDUSD,20101112,185100,0.7727,0.7727,0.7721,0.7721
NZDUSD,20101112,185200,0.7722,0.7722,0.7716,0.7717
NZDUSD,20101112,185300,0.7718,0.7720,0.7718,0.7720
NZDUSD,20101112,185400,0.7719,0.7722,0.7719,0.7722
NZDUSD,20101112,185500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101112,185600,0.7725,0.7725,0.7723,0.7723
NZDUSD,20101112,185700,0.7722,0.7722,0.7720,0.7720
NZDUSD,20101112,185800,0.7719,0.7719,0.7716,0.7716
NZDUSD,20101112,185900,0.7717,0.7717,0.7714,0.7714
NZDUSD,20101112,190000,0.7715,0.7720,0.7715,0.7720
NZDUSD,20101112,190100,0.7719,0.7719,0.7716,0.7718
NZDUSD,20101112,190200,0.7719,0.7724,0.7719,0.7724
NZDUSD,20101112,190300,0.7723,0.7724,0.7723,0.7723
NZDUSD,20101112,190400,0.7722,0.7723,0.7722,0.7722
NZDUSD,20101112,190500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101112,190600,0.7723,0.7728,0.7723,0.7728
NZDUSD,20101112,190700,0.7729,0.7729,0.7725,0.7725
NZDUSD,20101112,190800,0.7725,0.7725,0.7723,0.7723
NZDUSD,20101112,190900,0.7722,0.7722,0.7719,0.7721
NZDUSD,20101112,191000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101112,191100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101112,191200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101112,191300,0.7722,0.7724,0.7722,0.7724
NZDUSD,20101112,191400,0.7725,0.7727,0.7725,0.7727
NZDUSD,20101112,191500,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101112,191600,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101112,191700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101112,191800,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101112,191900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101112,192000,0.7729,0.7729,0.7726,0.7726
NZDUSD,20101112,192100,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101112,192200,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101112,192300,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101112,192400,0.7726,0.7727,0.7726,0.7726
NZDUSD,20101112,192500,0.7727,0.7730,0.7727,0.7729
NZDUSD,20101112,192600,0.7728,0.7728,0.7726,0.7727
NZDUSD,20101112,192700,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101112,192800,0.7729,0.7733,0.7729,0.7732
NZDUSD,20101112,192900,0.7733,0.7736,0.7733,0.7736
NZDUSD,20101112,193000,0.7735,0.7736,0.7734,0.7735
NZDUSD,20101112,193100,0.7735,0.7735,0.7730,0.7733
NZDUSD,20101112,193200,0.7734,0.7736,0.7732,0.7736
NZDUSD,20101112,193300,0.7737,0.7737,0.7731,0.7731
NZDUSD,20101112,193400,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101112,193500,0.7736,0.7737,0.7733,0.7733
NZDUSD,20101112,193600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101112,193700,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101112,193800,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101112,193900,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101112,194000,0.7735,0.7736,0.7735,0.7735
NZDUSD,20101112,194100,0.7735,0.7737,0.7735,0.7737
NZDUSD,20101112,194200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101112,194300,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101112,194400,0.7738,0.7739,0.7738,0.7738
NZDUSD,20101112,194500,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101112,194600,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101112,194700,0.7736,0.7738,0.7736,0.7737
NZDUSD,20101112,194800,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101112,194900,0.7738,0.7738,0.7736,0.7736
NZDUSD,20101112,195000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101112,195100,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101112,195200,0.7736,0.7736,0.7734,0.7734
NZDUSD,20101112,195300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101112,195400,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101112,195500,0.7734,0.7735,0.7734,0.7734
NZDUSD,20101112,195600,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101112,195700,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101112,195800,0.7731,0.7731,0.7729,0.7730
NZDUSD,20101112,195900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101112,200000,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101112,200100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101112,200200,0.7729,0.7731,0.7729,0.7731
NZDUSD,20101112,200300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101112,200400,0.7730,0.7730,0.7728,0.7729
NZDUSD,20101112,200500,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101112,200600,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101112,200700,0.7729,0.7730,0.7729,0.7729
NZDUSD,20101112,200800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101112,200900,0.7728,0.7729,0.7728,0.7728
NZDUSD,20101112,201000,0.7729,0.7732,0.7729,0.7732
NZDUSD,20101112,201100,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101112,201200,0.7733,0.7735,0.7733,0.7733
NZDUSD,20101112,201300,0.7733,0.7733,0.7731,0.7732
NZDUSD,20101112,201400,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101112,201500,0.7732,0.7732,0.7731,0.7732
NZDUSD,20101112,201600,0.7731,0.7732,0.7730,0.7731
NZDUSD,20101112,201700,0.7732,0.7732,0.7731,0.7732
NZDUSD,20101112,201800,0.7732,0.7732,0.7731,0.7732
NZDUSD,20101112,201900,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101112,202000,0.7734,0.7737,0.7734,0.7736
NZDUSD,20101112,202100,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101112,202200,0.7736,0.7738,0.7736,0.7738
NZDUSD,20101112,202300,0.7739,0.7739,0.7736,0.7736
NZDUSD,20101112,202400,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101112,202500,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101112,202600,0.7735,0.7739,0.7735,0.7736
NZDUSD,20101112,202700,0.7736,0.7738,0.7736,0.7737
NZDUSD,20101112,202800,0.7736,0.7736,0.7733,0.7734
NZDUSD,20101112,202900,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101112,203000,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101112,203100,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,203200,0.7734,0.7735,0.7734,0.7734
NZDUSD,20101112,203300,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,203400,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101112,203500,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101112,203600,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101112,203700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101112,203800,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101112,203900,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,204000,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,204100,0.7735,0.7735,0.7734,0.7735
NZDUSD,20101112,204200,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101112,204300,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,204400,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101112,204500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101112,204600,0.7734,0.7735,0.7734,0.7734
NZDUSD,20101112,204700,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,204800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101112,204900,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,205000,0.7735,0.7735,0.7733,0.7734
NZDUSD,20101112,205100,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101112,205200,0.7736,0.7738,0.7736,0.7738
NZDUSD,20101112,205300,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101112,205400,0.7740,0.7740,0.7739,0.7740
NZDUSD,20101112,205500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101112,205600,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101112,205700,0.7740,0.7743,0.7740,0.7743
NZDUSD,20101112,205800,0.7742,0.7742,0.7741,0.7742
NZDUSD,20101112,205900,0.7742,0.7742,0.7738,0.7739
NZDUSD,20101112,210000,0.7738,0.7739,0.7737,0.7737
NZDUSD,20101112,210100,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101112,210200,0.7735,0.7736,0.7735,0.7735
NZDUSD,20101112,210300,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101112,210400,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101112,210500,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101112,210600,0.7736,0.7736,0.7735,0.7736
NZDUSD,20101112,210700,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101112,210800,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101112,210900,0.7738,0.7741,0.7738,0.7740
NZDUSD,20101112,211000,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101112,211100,0.7742,0.7744,0.7742,0.7744
NZDUSD,20101112,211200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101112,211300,0.7744,0.7746,0.7743,0.7746
NZDUSD,20101112,211400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101112,211500,0.7746,0.7747,0.7745,0.7745
NZDUSD,20101112,211600,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101112,211700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101112,211800,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101112,211900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101112,212000,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101112,212100,0.7746,0.7746,0.7743,0.7743
NZDUSD,20101112,212200,0.7742,0.7744,0.7742,0.7742
NZDUSD,20101112,212300,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101112,212400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101112,212500,0.7743,0.7744,0.7743,0.7743
NZDUSD,20101112,212600,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101112,212700,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101112,212800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101112,212900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101112,213000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101112,213100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101112,213200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101112,213300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101112,213400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101112,213500,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101112,213600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101112,213700,0.7742,0.7746,0.7742,0.7746
NZDUSD,20101112,213800,0.7748,0.7749,0.7747,0.7747
NZDUSD,20101112,213900,0.7747,0.7747,0.7746,0.7747
NZDUSD,20101112,214000,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101112,214100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101112,214200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101112,214300,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101112,214400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101112,214500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101112,214600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101112,214700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101112,214800,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101112,214900,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101112,215000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101112,215100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101112,215200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101112,215300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101112,215400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101112,215500,0.7750,0.7751,0.7750,0.7750
NZDUSD,20101112,215600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101112,215700,0.7750,0.7750,0.7745,0.7745
NZDUSD,20101112,215800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101112,215900,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101112,220000,0.7744,0.7744,0.7742,0.7742
NZDJPY,20101112,000100,64.23,64.23,64.23,64.23
NZDJPY,20101112,000200,64.24,64.24,64.24,64.24
NZDJPY,20101112,000300,64.24,64.25,64.24,64.25
NZDJPY,20101112,000400,64.25,64.25,64.25,64.25
NZDJPY,20101112,000500,64.24,64.24,64.24,64.24
NZDJPY,20101112,000600,64.24,64.24,64.23,64.23
NZDJPY,20101112,000700,64.23,64.23,64.23,64.23
NZDJPY,20101112,000800,64.23,64.23,64.23,64.23
NZDJPY,20101112,000900,64.23,64.23,64.23,64.23
NZDJPY,20101112,001000,64.23,64.23,64.23,64.23
NZDJPY,20101112,001100,64.22,64.22,64.22,64.22
NZDJPY,20101112,001200,64.22,64.22,64.22,64.22
NZDJPY,20101112,001300,64.21,64.22,64.21,64.21
NZDJPY,20101112,001400,64.21,64.22,64.21,64.22
NZDJPY,20101112,001500,64.21,64.22,64.21,64.21
NZDJPY,20101112,001600,64.20,64.20,64.20,64.20
NZDJPY,20101112,001700,64.20,64.20,64.20,64.20
NZDJPY,20101112,001800,64.20,64.20,64.20,64.20
NZDJPY,20101112,001900,64.20,64.20,64.20,64.20
NZDJPY,20101112,002000,64.20,64.20,64.20,64.20
NZDJPY,20101112,002100,64.21,64.22,64.21,64.22
NZDJPY,20101112,002200,64.23,64.23,64.22,64.22
NZDJPY,20101112,002300,64.21,64.21,64.21,64.21
NZDJPY,20101112,002400,64.22,64.22,64.21,64.21
NZDJPY,20101112,002500,64.20,64.20,64.18,64.20
NZDJPY,20101112,002600,64.21,64.23,64.21,64.23
NZDJPY,20101112,002700,64.23,64.23,64.22,64.22
NZDJPY,20101112,002800,64.21,64.21,64.20,64.21
NZDJPY,20101112,002900,64.22,64.23,64.21,64.21
NZDJPY,20101112,003000,64.22,64.24,64.21,64.23
NZDJPY,20101112,003100,64.22,64.23,64.21,64.21
NZDJPY,20101112,003200,64.21,64.24,64.21,64.22
NZDJPY,20101112,003300,64.21,64.21,64.20,64.20
NZDJPY,20101112,003400,64.19,64.20,64.19,64.19
NZDJPY,20101112,003500,64.19,64.19,64.19,64.19
NZDJPY,20101112,003600,64.20,64.20,64.18,64.18
NZDJPY,20101112,003700,64.17,64.17,64.17,64.17
NZDJPY,20101112,003800,64.16,64.17,64.16,64.17
NZDJPY,20101112,003900,64.16,64.16,64.16,64.16
NZDJPY,20101112,004000,64.16,64.16,64.12,64.12
NZDJPY,20101112,004100,64.13,64.13,64.12,64.12
NZDJPY,20101112,004200,64.12,64.12,64.12,64.12
NZDJPY,20101112,004300,64.12,64.12,64.12,64.12
NZDJPY,20101112,004400,64.11,64.11,64.10,64.11
NZDJPY,20101112,004500,64.10,64.11,64.10,64.11
NZDJPY,20101112,004600,64.10,64.10,64.10,64.10
NZDJPY,20101112,004700,64.10,64.10,64.10,64.10
NZDJPY,20101112,004800,64.09,64.10,64.09,64.09
NZDJPY,20101112,004900,64.08,64.08,64.06,64.06
NZDJPY,20101112,005000,64.05,64.07,64.05,64.07
NZDJPY,20101112,005100,64.06,64.07,64.05,64.06
NZDJPY,20101112,005200,64.07,64.07,64.01,64.02
NZDJPY,20101112,005300,64.01,64.01,63.96,63.97
NZDJPY,20101112,005400,63.98,64.01,63.98,64.01
NZDJPY,20101112,005500,64.02,64.08,64.02,64.03
NZDJPY,20101112,005600,64.04,64.04,64.04,64.04
NZDJPY,20101112,005700,64.03,64.05,64.03,64.05
NZDJPY,20101112,005800,64.06,64.06,64.05,64.06
NZDJPY,20101112,005900,64.05,64.05,64.04,64.05
NZDJPY,20101112,010000,64.06,64.07,64.03,64.03
NZDJPY,20101112,010100,64.04,64.04,64.03,64.03
NZDJPY,20101112,010200,64.02,64.02,64.01,64.02
NZDJPY,20101112,010300,64.03,64.03,64.02,64.03
NZDJPY,20101112,010400,64.04,64.04,64.04,64.04
NZDJPY,20101112,010500,64.05,64.05,64.04,64.04
NZDJPY,20101112,010600,64.04,64.04,64.04,64.04
NZDJPY,20101112,010700,64.05,64.05,64.01,64.02
NZDJPY,20101112,010800,64.01,64.03,64.01,64.02
NZDJPY,20101112,010900,64.03,64.03,64.03,64.03
NZDJPY,20101112,011000,64.03,64.05,64.03,64.05
NZDJPY,20101112,011100,64.07,64.11,64.07,64.11
NZDJPY,20101112,011200,64.12,64.12,64.11,64.11
NZDJPY,20101112,011300,64.10,64.13,64.10,64.12
NZDJPY,20101112,011400,64.11,64.11,64.10,64.10
NZDJPY,20101112,011500,64.09,64.10,64.06,64.09
NZDJPY,20101112,011600,64.08,64.09,64.08,64.09
NZDJPY,20101112,011700,64.10,64.10,64.07,64.07
NZDJPY,20101112,011800,64.08,64.08,64.08,64.08
NZDJPY,20101112,011900,64.08,64.11,64.08,64.11
NZDJPY,20101112,012000,64.12,64.13,64.12,64.13
NZDJPY,20101112,012100,64.13,64.13,64.09,64.09
NZDJPY,20101112,012200,64.10,64.15,64.10,64.14
NZDJPY,20101112,012300,64.13,64.14,64.12,64.14
NZDJPY,20101112,012400,64.15,64.17,64.15,64.17
NZDJPY,20101112,012500,64.16,64.18,64.16,64.18
NZDJPY,20101112,012600,64.17,64.18,64.16,64.17
NZDJPY,20101112,012700,64.16,64.16,64.15,64.15
NZDJPY,20101112,012800,64.14,64.18,64.14,64.18
NZDJPY,20101112,012900,64.18,64.18,64.18,64.18
NZDJPY,20101112,013000,64.17,64.17,64.16,64.16
NZDJPY,20101112,013100,64.17,64.18,64.17,64.18
NZDJPY,20101112,013200,64.17,64.20,64.17,64.19
NZDJPY,20101112,013300,64.18,64.18,64.16,64.16
NZDJPY,20101112,013400,64.17,64.19,64.17,64.19
NZDJPY,20101112,013500,64.18,64.20,64.18,64.20
NZDJPY,20101112,013600,64.19,64.19,64.19,64.19
NZDJPY,20101112,013700,64.18,64.18,64.17,64.18
NZDJPY,20101112,013800,64.18,64.18,64.18,64.18
NZDJPY,20101112,013900,64.19,64.19,64.19,64.19
NZDJPY,20101112,014000,64.19,64.19,64.18,64.19
NZDJPY,20101112,014100,64.18,64.18,64.17,64.17
NZDJPY,20101112,014200,64.18,64.18,64.18,64.18
NZDJPY,20101112,014300,64.18,64.20,64.18,64.20
NZDJPY,20101112,014400,64.21,64.21,64.20,64.20
NZDJPY,20101112,014500,64.20,64.20,64.20,64.20
NZDJPY,20101112,014600,64.19,64.21,64.19,64.21
NZDJPY,20101112,014700,64.21,64.22,64.21,64.22
NZDJPY,20101112,014800,64.23,64.23,64.22,64.22
NZDJPY,20101112,014900,64.22,64.22,64.22,64.22
NZDJPY,20101112,015000,64.21,64.22,64.21,64.22
NZDJPY,20101112,015100,64.21,64.25,64.21,64.25
NZDJPY,20101112,015200,64.26,64.28,64.26,64.28
NZDJPY,20101112,015300,64.27,64.28,64.27,64.28
NZDJPY,20101112,015400,64.28,64.28,64.28,64.28
NZDJPY,20101112,015500,64.27,64.27,64.27,64.27
NZDJPY,20101112,015600,64.27,64.27,64.27,64.27
NZDJPY,20101112,015700,64.26,64.27,64.26,64.27
NZDJPY,20101112,015800,64.26,64.26,64.25,64.25
NZDJPY,20101112,015900,64.24,64.24,64.24,64.24
NZDJPY,20101112,020000,64.23,64.23,64.23,64.23
NZDJPY,20101112,020100,64.23,64.23,64.23,64.23
NZDJPY,20101112,020200,64.23,64.23,64.23,64.23
NZDJPY,20101112,020300,64.23,64.24,64.22,64.24
NZDJPY,20101112,020400,64.24,64.24,64.24,64.24
NZDJPY,20101112,020500,64.23,64.23,64.23,64.23
NZDJPY,20101112,020600,64.24,64.24,64.23,64.23
NZDJPY,20101112,020700,64.22,64.23,64.22,64.22
NZDJPY,20101112,020800,64.23,64.23,64.22,64.22
NZDJPY,20101112,020900,64.21,64.22,64.21,64.22
NZDJPY,20101112,021000,64.22,64.22,64.22,64.22
NZDJPY,20101112,021100,64.23,64.23,64.22,64.22
NZDJPY,20101112,021200,64.22,64.25,64.22,64.25
NZDJPY,20101112,021300,64.24,64.26,64.24,64.26
NZDJPY,20101112,021400,64.26,64.26,64.26,64.26
NZDJPY,20101112,021500,64.25,64.25,64.25,64.25
NZDJPY,20101112,021600,64.26,64.29,64.26,64.28
NZDJPY,20101112,021700,64.27,64.29,64.27,64.29
NZDJPY,20101112,021800,64.28,64.28,64.28,64.28
NZDJPY,20101112,021900,64.28,64.28,64.27,64.27
NZDJPY,20101112,022000,64.26,64.26,64.26,64.26
NZDJPY,20101112,022100,64.26,64.26,64.26,64.26
NZDJPY,20101112,022200,64.26,64.26,64.26,64.26
NZDJPY,20101112,022300,64.26,64.26,64.24,64.24
NZDJPY,20101112,022400,64.24,64.24,64.24,64.24
NZDJPY,20101112,022500,64.23,64.24,64.23,64.24
NZDJPY,20101112,022600,64.23,64.23,64.22,64.22
NZDJPY,20101112,022700,64.23,64.24,64.23,64.24
NZDJPY,20101112,022800,64.24,64.24,64.23,64.23
NZDJPY,20101112,022900,64.24,64.24,64.22,64.22
NZDJPY,20101112,023000,64.21,64.21,64.19,64.20
NZDJPY,20101112,023100,64.19,64.20,64.19,64.19
NZDJPY,20101112,023200,64.20,64.20,64.19,64.19
NZDJPY,20101112,023300,64.18,64.18,64.13,64.13
NZDJPY,20101112,023400,64.12,64.13,64.11,64.11
NZDJPY,20101112,023500,64.12,64.12,64.10,64.10
NZDJPY,20101112,023600,64.11,64.11,64.10,64.11
NZDJPY,20101112,023700,64.10,64.12,64.10,64.12
NZDJPY,20101112,023800,64.11,64.13,64.11,64.13
NZDJPY,20101112,023900,64.12,64.13,64.12,64.12
NZDJPY,20101112,024000,64.13,64.18,64.13,64.17
NZDJPY,20101112,024100,64.16,64.16,64.12,64.12
NZDJPY,20101112,024200,64.13,64.13,64.13,64.13
NZDJPY,20101112,024300,64.13,64.13,64.10,64.10
NZDJPY,20101112,024400,64.09,64.09,64.09,64.09
NZDJPY,20101112,024500,64.09,64.11,64.09,64.11
NZDJPY,20101112,024600,64.10,64.10,64.10,64.10
NZDJPY,20101112,024700,64.11,64.11,64.11,64.11
NZDJPY,20101112,024800,64.11,64.11,64.11,64.11
NZDJPY,20101112,024900,64.11,64.11,64.09,64.09
NZDJPY,20101112,025000,64.08,64.09,64.08,64.09
NZDJPY,20101112,025100,64.08,64.08,64.08,64.08
NZDJPY,20101112,025200,64.08,64.09,64.08,64.09
NZDJPY,20101112,025300,64.08,64.09,64.08,64.09
NZDJPY,20101112,025400,64.08,64.09,64.07,64.07
NZDJPY,20101112,025500,64.08,64.10,64.07,64.10
NZDJPY,20101112,025600,64.11,64.14,64.10,64.12
NZDJPY,20101112,025700,64.11,64.11,64.10,64.10
NZDJPY,20101112,025800,64.09,64.11,64.09,64.11
NZDJPY,20101112,025900,64.10,64.10,64.09,64.10
NZDJPY,20101112,030000,64.09,64.10,64.07,64.08
NZDJPY,20101112,030100,64.09,64.10,64.09,64.10
NZDJPY,20101112,030200,64.11,64.11,64.08,64.08
NZDJPY,20101112,030300,64.07,64.07,64.05,64.06
NZDJPY,20101112,030400,64.07,64.09,64.06,64.09
NZDJPY,20101112,030500,64.08,64.09,64.08,64.09
NZDJPY,20101112,030600,64.10,64.10,64.07,64.07
NZDJPY,20101112,030700,64.08,64.08,64.06,64.06
NZDJPY,20101112,030800,64.07,64.09,64.07,64.09
NZDJPY,20101112,030900,64.08,64.09,64.07,64.07
NZDJPY,20101112,031000,64.06,64.08,64.06,64.07
NZDJPY,20101112,031100,64.08,64.08,64.08,64.08
NZDJPY,20101112,031200,64.09,64.10,64.07,64.08
NZDJPY,20101112,031300,64.09,64.10,64.08,64.08
NZDJPY,20101112,031400,64.09,64.09,64.05,64.05
NZDJPY,20101112,031500,64.04,64.06,64.04,64.06
NZDJPY,20101112,031600,64.05,64.06,64.04,64.06
NZDJPY,20101112,031700,64.07,64.07,64.06,64.07
NZDJPY,20101112,031800,64.06,64.09,64.06,64.07
NZDJPY,20101112,031900,64.08,64.08,64.07,64.07
NZDJPY,20101112,032000,64.06,64.06,64.05,64.05
NZDJPY,20101112,032100,64.06,64.07,64.06,64.06
NZDJPY,20101112,032200,64.07,64.09,64.07,64.08
NZDJPY,20101112,032300,64.09,64.09,64.09,64.09
NZDJPY,20101112,032400,64.09,64.09,64.08,64.09
NZDJPY,20101112,032500,64.10,64.10,64.09,64.09
NZDJPY,20101112,032600,64.08,64.08,64.08,64.08
NZDJPY,20101112,032700,64.08,64.08,64.08,64.08
NZDJPY,20101112,032800,64.07,64.07,64.07,64.07
NZDJPY,20101112,032900,64.07,64.08,64.07,64.08
NZDJPY,20101112,033000,64.07,64.10,64.07,64.09
NZDJPY,20101112,033100,64.10,64.12,64.10,64.12
NZDJPY,20101112,033200,64.12,64.12,64.12,64.12
NZDJPY,20101112,033300,64.13,64.13,64.13,64.13
NZDJPY,20101112,033400,64.13,64.13,64.13,64.13
NZDJPY,20101112,033500,64.13,64.13,64.13,64.13
NZDJPY,20101112,033600,64.12,64.13,64.12,64.13
NZDJPY,20101112,033700,64.12,64.12,64.12,64.12
NZDJPY,20101112,033800,64.12,64.12,64.11,64.11
NZDJPY,20101112,033900,64.12,64.12,64.10,64.10
NZDJPY,20101112,034000,64.09,64.09,64.09,64.09
NZDJPY,20101112,034100,64.08,64.10,64.08,64.10
NZDJPY,20101112,034200,64.11,64.11,64.10,64.10
NZDJPY,20101112,034300,64.10,64.11,64.10,64.11
NZDJPY,20101112,034400,64.10,64.10,64.10,64.10
NZDJPY,20101112,034500,64.10,64.10,64.10,64.10
NZDJPY,20101112,034600,64.09,64.10,64.09,64.10
NZDJPY,20101112,034700,64.10,64.10,64.10,64.10
NZDJPY,20101112,034800,64.11,64.11,64.11,64.11
NZDJPY,20101112,034900,64.10,64.10,64.09,64.10
NZDJPY,20101112,035000,64.11,64.11,64.11,64.11
NZDJPY,20101112,035100,64.10,64.11,64.10,64.11
NZDJPY,20101112,035200,64.11,64.11,64.10,64.10
NZDJPY,20101112,035300,64.09,64.10,64.08,64.08
NZDJPY,20101112,035400,64.07,64.07,64.07,64.07
NZDJPY,20101112,035500,64.07,64.08,64.07,64.08
NZDJPY,20101112,035600,64.07,64.08,64.07,64.08
NZDJPY,20101112,035700,64.09,64.09,64.08,64.08
NZDJPY,20101112,035800,64.08,64.08,64.08,64.08
NZDJPY,20101112,035900,64.08,64.08,64.08,64.08
NZDJPY,20101112,040000,64.08,64.08,64.08,64.08
NZDJPY,20101112,040100,64.09,64.09,64.09,64.09
NZDJPY,20101112,040200,64.08,64.08,64.07,64.08
NZDJPY,20101112,040300,64.07,64.08,64.07,64.08
NZDJPY,20101112,040400,64.07,64.07,64.07,64.07
NZDJPY,20101112,040500,64.07,64.07,64.06,64.06
NZDJPY,20101112,040600,64.07,64.07,64.06,64.06
NZDJPY,20101112,040700,64.05,64.05,64.05,64.05
NZDJPY,20101112,040800,64.04,64.04,64.01,64.01
NZDJPY,20101112,040900,64.00,64.00,63.95,63.95
NZDJPY,20101112,041000,63.96,63.97,63.96,63.97
NZDJPY,20101112,041100,63.97,63.97,63.97,63.97
NZDJPY,20101112,041200,63.96,63.96,63.95,63.95
NZDJPY,20101112,041300,63.94,63.94,63.94,63.94
NZDJPY,20101112,041400,63.94,63.94,63.92,63.92
NZDJPY,20101112,041500,63.93,63.96,63.93,63.96
NZDJPY,20101112,041600,63.97,63.99,63.97,63.99
NZDJPY,20101112,041700,63.98,63.98,63.96,63.98
NZDJPY,20101112,041800,63.97,63.97,63.94,63.94
NZDJPY,20101112,041900,63.95,63.95,63.94,63.94
NZDJPY,20101112,042000,63.93,63.93,63.90,63.90
NZDJPY,20101112,042100,63.90,63.91,63.90,63.91
NZDJPY,20101112,042200,63.90,63.90,63.88,63.88
NZDJPY,20101112,042300,63.87,63.87,63.85,63.86
NZDJPY,20101112,042400,63.85,63.85,63.82,63.82
NZDJPY,20101112,042500,63.81,63.83,63.81,63.83
NZDJPY,20101112,042600,63.82,63.85,63.82,63.85
NZDJPY,20101112,042700,63.86,63.88,63.86,63.88
NZDJPY,20101112,042800,63.89,63.89,63.87,63.88
NZDJPY,20101112,042900,63.89,63.92,63.89,63.91
NZDJPY,20101112,043000,63.90,63.92,63.90,63.91
NZDJPY,20101112,043100,63.90,63.90,63.86,63.86
NZDJPY,20101112,043200,63.85,63.85,63.81,63.81
NZDJPY,20101112,043300,63.82,63.83,63.81,63.83
NZDJPY,20101112,043400,63.84,63.84,63.82,63.82
NZDJPY,20101112,043500,63.83,63.84,63.83,63.84
NZDJPY,20101112,043600,63.85,63.86,63.85,63.86
NZDJPY,20101112,043700,63.87,63.88,63.86,63.86
NZDJPY,20101112,043800,63.85,63.85,63.85,63.85
NZDJPY,20101112,043900,63.85,63.85,63.84,63.84
NZDJPY,20101112,044000,63.84,63.85,63.84,63.85
NZDJPY,20101112,044100,63.85,63.85,63.84,63.84
NZDJPY,20101112,044200,63.83,63.83,63.82,63.82
NZDJPY,20101112,044300,63.83,63.83,63.83,63.83
NZDJPY,20101112,044400,63.82,63.83,63.82,63.82
NZDJPY,20101112,044500,63.83,63.83,63.83,63.83
NZDJPY,20101112,044600,63.83,63.83,63.82,63.82
NZDJPY,20101112,044700,63.83,63.84,63.83,63.84
NZDJPY,20101112,044800,63.84,63.84,63.84,63.84
NZDJPY,20101112,044900,63.85,63.87,63.85,63.87
NZDJPY,20101112,045000,63.88,63.88,63.88,63.88
NZDJPY,20101112,045100,63.87,63.87,63.84,63.84
NZDJPY,20101112,045200,63.83,63.83,63.82,63.82
NZDJPY,20101112,045300,63.81,63.81,63.81,63.81
NZDJPY,20101112,045400,63.81,63.83,63.81,63.83
NZDJPY,20101112,045500,63.82,63.83,63.82,63.83
NZDJPY,20101112,045600,63.82,63.82,63.80,63.81
NZDJPY,20101112,045700,63.80,63.80,63.79,63.80
NZDJPY,20101112,045800,63.81,63.83,63.81,63.82
NZDJPY,20101112,045900,63.83,63.83,63.82,63.82
NZDJPY,20101112,050000,63.81,63.82,63.81,63.82
NZDJPY,20101112,050100,63.83,63.83,63.81,63.81
NZDJPY,20101112,050200,63.82,63.82,63.81,63.82
NZDJPY,20101112,050300,63.83,63.83,63.82,63.82
NZDJPY,20101112,050400,63.81,63.81,63.80,63.80
NZDJPY,20101112,050500,63.81,63.81,63.81,63.81
NZDJPY,20101112,050600,63.81,63.81,63.81,63.81
NZDJPY,20101112,050700,63.81,63.81,63.80,63.80
NZDJPY,20101112,050800,63.79,63.79,63.79,63.79
NZDJPY,20101112,050900,63.78,63.80,63.78,63.80
NZDJPY,20101112,051000,63.80,63.80,63.79,63.80
NZDJPY,20101112,051100,63.79,63.79,63.78,63.79
NZDJPY,20101112,051200,63.78,63.78,63.78,63.78
NZDJPY,20101112,051300,63.77,63.77,63.77,63.77
NZDJPY,20101112,051400,63.77,63.77,63.77,63.77
NZDJPY,20101112,051500,63.77,63.77,63.76,63.76
NZDJPY,20101112,051600,63.77,63.77,63.77,63.77
NZDJPY,20101112,051700,63.78,63.78,63.77,63.78
NZDJPY,20101112,051800,63.77,63.80,63.77,63.80
NZDJPY,20101112,051900,63.80,63.80,63.80,63.80
NZDJPY,20101112,052000,63.81,63.82,63.81,63.82
NZDJPY,20101112,052100,63.83,63.83,63.81,63.81
NZDJPY,20101112,052200,63.82,63.84,63.82,63.83
NZDJPY,20101112,052300,63.83,63.84,63.83,63.83
NZDJPY,20101112,052400,63.84,63.84,63.84,63.84
NZDJPY,20101112,052500,63.84,63.84,63.84,63.84
NZDJPY,20101112,052600,63.84,63.85,63.84,63.85
NZDJPY,20101112,052700,63.85,63.85,63.85,63.85
NZDJPY,20101112,052800,63.85,63.85,63.85,63.85
NZDJPY,20101112,052900,63.85,63.85,63.85,63.85
NZDJPY,20101112,053000,63.86,63.87,63.86,63.87
NZDJPY,20101112,053100,63.88,63.88,63.88,63.88
NZDJPY,20101112,053200,63.88,63.88,63.87,63.88
NZDJPY,20101112,053300,63.87,63.89,63.87,63.89
NZDJPY,20101112,053400,63.89,63.89,63.89,63.89
NZDJPY,20101112,053500,63.88,63.89,63.88,63.89
NZDJPY,20101112,053600,63.88,63.89,63.88,63.88
NZDJPY,20101112,053700,63.87,63.87,63.87,63.87
NZDJPY,20101112,053800,63.88,63.88,63.88,63.88
NZDJPY,20101112,053900,63.89,63.90,63.89,63.90
NZDJPY,20101112,054000,63.91,63.91,63.90,63.91
NZDJPY,20101112,054100,63.92,63.92,63.92,63.92
NZDJPY,20101112,054200,63.92,63.92,63.92,63.92
NZDJPY,20101112,054300,63.93,63.94,63.93,63.93
NZDJPY,20101112,054400,63.94,63.94,63.94,63.94
NZDJPY,20101112,054500,63.93,63.94,63.93,63.94
NZDJPY,20101112,054600,63.94,63.94,63.94,63.94
NZDJPY,20101112,054700,63.95,63.95,63.95,63.95
NZDJPY,20101112,054800,63.95,63.95,63.94,63.95
NZDJPY,20101112,054900,63.95,63.95,63.93,63.93
NZDJPY,20101112,055000,63.92,63.92,63.92,63.92
NZDJPY,20101112,055100,63.92,63.93,63.92,63.92
NZDJPY,20101112,055200,63.91,63.91,63.91,63.91
NZDJPY,20101112,055300,63.91,63.92,63.91,63.92
NZDJPY,20101112,055400,63.92,63.92,63.92,63.92
NZDJPY,20101112,055500,63.92,63.92,63.92,63.92
NZDJPY,20101112,055600,63.92,63.92,63.92,63.92
NZDJPY,20101112,055700,63.93,63.95,63.93,63.94
NZDJPY,20101112,055800,63.93,63.93,63.92,63.92
NZDJPY,20101112,055900,63.92,63.93,63.92,63.93
NZDJPY,20101112,060000,63.93,63.93,63.93,63.93
NZDJPY,20101112,060100,63.93,63.95,63.93,63.95
NZDJPY,20101112,060200,63.94,63.94,63.94,63.94
NZDJPY,20101112,060300,63.94,63.94,63.94,63.94
NZDJPY,20101112,060400,63.94,63.94,63.93,63.93
NZDJPY,20101112,060500,63.94,63.94,63.94,63.94
NZDJPY,20101112,060600,63.94,63.94,63.94,63.94
NZDJPY,20101112,060700,63.94,63.94,63.94,63.94
NZDJPY,20101112,060800,63.94,63.95,63.94,63.95
NZDJPY,20101112,060900,63.95,63.95,63.95,63.95
NZDJPY,20101112,061000,63.94,63.94,63.92,63.92
NZDJPY,20101112,061100,63.93,63.93,63.92,63.92
NZDJPY,20101112,061200,63.92,63.92,63.90,63.90
NZDJPY,20101112,061300,63.90,63.90,63.90,63.90
NZDJPY,20101112,061400,63.89,63.89,63.88,63.88
NZDJPY,20101112,061500,63.88,63.88,63.87,63.88
NZDJPY,20101112,061600,63.89,63.89,63.88,63.88
NZDJPY,20101112,061700,63.89,63.90,63.89,63.90
NZDJPY,20101112,061800,63.90,63.90,63.89,63.90
NZDJPY,20101112,061900,63.90,63.90,63.90,63.90
NZDJPY,20101112,062000,63.89,63.89,63.89,63.89
NZDJPY,20101112,062100,63.89,63.89,63.85,63.85
NZDJPY,20101112,062200,63.86,63.87,63.85,63.87
NZDJPY,20101112,062300,63.88,63.88,63.88,63.88
NZDJPY,20101112,062400,63.87,63.87,63.84,63.84
NZDJPY,20101112,062500,63.84,63.85,63.84,63.84
NZDJPY,20101112,062600,63.85,63.85,63.84,63.85
NZDJPY,20101112,062700,63.85,63.85,63.85,63.85
NZDJPY,20101112,062800,63.85,63.86,63.85,63.85
NZDJPY,20101112,062900,63.86,63.88,63.86,63.88
NZDJPY,20101112,063000,63.89,63.90,63.89,63.90
NZDJPY,20101112,063100,63.89,63.89,63.88,63.88
NZDJPY,20101112,063200,63.87,63.87,63.87,63.87
NZDJPY,20101112,063300,63.86,63.87,63.85,63.85
NZDJPY,20101112,063400,63.85,63.85,63.85,63.85
NZDJPY,20101112,063500,63.85,63.85,63.85,63.85
NZDJPY,20101112,063600,63.84,63.85,63.84,63.85
NZDJPY,20101112,063700,63.84,63.85,63.84,63.85
NZDJPY,20101112,063800,63.84,63.85,63.84,63.85
NZDJPY,20101112,063900,63.86,63.86,63.85,63.85
NZDJPY,20101112,064000,63.84,63.86,63.84,63.86
NZDJPY,20101112,064100,63.85,63.85,63.85,63.85
NZDJPY,20101112,064200,63.85,63.85,63.84,63.85
NZDJPY,20101112,064300,63.85,63.85,63.85,63.85
NZDJPY,20101112,064400,63.84,63.85,63.84,63.85
NZDJPY,20101112,064500,63.84,63.84,63.83,63.83
NZDJPY,20101112,064600,63.82,63.82,63.82,63.82
NZDJPY,20101112,064700,63.81,63.82,63.81,63.81
NZDJPY,20101112,064800,63.81,63.81,63.80,63.81
NZDJPY,20101112,064900,63.81,63.81,63.81,63.81
NZDJPY,20101112,065000,63.81,63.81,63.81,63.81
NZDJPY,20101112,065100,63.80,63.81,63.80,63.81
NZDJPY,20101112,065200,63.82,63.83,63.82,63.83
NZDJPY,20101112,065300,63.84,63.84,63.83,63.84
NZDJPY,20101112,065400,63.84,63.84,63.83,63.83
NZDJPY,20101112,065500,63.83,63.83,63.83,63.83
NZDJPY,20101112,065600,63.84,63.84,63.83,63.83
NZDJPY,20101112,065700,63.82,63.82,63.80,63.80
NZDJPY,20101112,065800,63.81,63.81,63.81,63.81
NZDJPY,20101112,065900,63.81,63.81,63.80,63.80
NZDJPY,20101112,070000,63.79,63.79,63.77,63.77
NZDJPY,20101112,070100,63.78,63.78,63.77,63.77
NZDJPY,20101112,070200,63.76,63.76,63.75,63.76
NZDJPY,20101112,070300,63.77,63.77,63.76,63.76
NZDJPY,20101112,070400,63.77,63.78,63.76,63.76
NZDJPY,20101112,070500,63.77,63.77,63.75,63.75
NZDJPY,20101112,070600,63.76,63.78,63.76,63.78
NZDJPY,20101112,070700,63.79,63.81,63.79,63.80
NZDJPY,20101112,070800,63.81,63.81,63.81,63.81
NZDJPY,20101112,070900,63.81,63.82,63.81,63.82
NZDJPY,20101112,071000,63.81,63.81,63.80,63.81
NZDJPY,20101112,071100,63.82,63.83,63.82,63.83
NZDJPY,20101112,071200,63.83,63.83,63.81,63.81
NZDJPY,20101112,071300,63.82,63.82,63.79,63.80
NZDJPY,20101112,071400,63.81,63.81,63.80,63.80
NZDJPY,20101112,071500,63.81,63.82,63.81,63.81
NZDJPY,20101112,071600,63.82,63.83,63.82,63.82
NZDJPY,20101112,071700,63.81,63.81,63.81,63.81
NZDJPY,20101112,071800,63.81,63.81,63.80,63.81
NZDJPY,20101112,071900,63.80,63.80,63.79,63.79
NZDJPY,20101112,072000,63.80,63.80,63.79,63.79
NZDJPY,20101112,072100,63.80,63.81,63.80,63.80
NZDJPY,20101112,072200,63.79,63.80,63.79,63.80
NZDJPY,20101112,072300,63.81,63.81,63.80,63.81
NZDJPY,20101112,072400,63.82,63.82,63.81,63.81
NZDJPY,20101112,072500,63.81,63.83,63.81,63.83
NZDJPY,20101112,072600,63.82,63.83,63.81,63.82
NZDJPY,20101112,072700,63.82,63.82,63.82,63.82
NZDJPY,20101112,072800,63.81,63.82,63.81,63.82
NZDJPY,20101112,072900,63.82,63.82,63.82,63.82
NZDJPY,20101112,073000,63.82,63.82,63.81,63.81
NZDJPY,20101112,073100,63.82,63.82,63.81,63.81
NZDJPY,20101112,073200,63.80,63.81,63.80,63.81
NZDJPY,20101112,073300,63.80,63.82,63.80,63.82
NZDJPY,20101112,073400,63.82,63.82,63.82,63.82
NZDJPY,20101112,073500,63.81,63.81,63.81,63.81
NZDJPY,20101112,073600,63.80,63.81,63.80,63.81
NZDJPY,20101112,073700,63.81,63.83,63.81,63.83
NZDJPY,20101112,073800,63.84,63.88,63.84,63.87
NZDJPY,20101112,073900,63.88,63.91,63.88,63.91
NZDJPY,20101112,074000,63.90,63.90,63.88,63.89
NZDJPY,20101112,074100,63.88,63.88,63.88,63.88
NZDJPY,20101112,074200,63.88,63.88,63.86,63.87
NZDJPY,20101112,074300,63.86,63.86,63.86,63.86
NZDJPY,20101112,074400,63.87,63.87,63.87,63.87
NZDJPY,20101112,074500,63.87,63.87,63.83,63.84
NZDJPY,20101112,074600,63.83,63.84,63.82,63.82
NZDJPY,20101112,074700,63.81,63.81,63.80,63.81
NZDJPY,20101112,074800,63.82,63.82,63.81,63.81
NZDJPY,20101112,074900,63.80,63.81,63.80,63.81
NZDJPY,20101112,075000,63.82,63.83,63.82,63.83
NZDJPY,20101112,075100,63.83,63.84,63.83,63.84
NZDJPY,20101112,075200,63.85,63.85,63.84,63.84
NZDJPY,20101112,075300,63.84,63.84,63.82,63.82
NZDJPY,20101112,075400,63.81,63.83,63.81,63.82
NZDJPY,20101112,075500,63.81,63.83,63.81,63.83
NZDJPY,20101112,075600,63.84,63.84,63.81,63.82
NZDJPY,20101112,075700,63.83,63.87,63.83,63.83
NZDJPY,20101112,075800,63.81,63.83,63.76,63.80
NZDJPY,20101112,075900,63.81,63.81,63.76,63.76
NZDJPY,20101112,080000,63.74,63.75,63.73,63.75
NZDJPY,20101112,080100,63.74,63.76,63.74,63.76
NZDJPY,20101112,080200,63.74,63.75,63.69,63.74
NZDJPY,20101112,080300,63.73,63.73,63.72,63.72
NZDJPY,20101112,080400,63.73,63.75,63.73,63.74
NZDJPY,20101112,080500,63.75,63.76,63.74,63.74
NZDJPY,20101112,080600,63.73,63.73,63.69,63.69
NZDJPY,20101112,080700,63.70,63.71,63.70,63.71
NZDJPY,20101112,080800,63.72,63.75,63.72,63.73
NZDJPY,20101112,080900,63.74,63.75,63.74,63.75
NZDJPY,20101112,081000,63.74,63.74,63.72,63.74
NZDJPY,20101112,081100,63.73,63.73,63.64,63.64
NZDJPY,20101112,081200,63.63,63.65,63.62,63.63
NZDJPY,20101112,081300,63.64,63.64,63.60,63.62
NZDJPY,20101112,081400,63.63,63.64,63.58,63.58
NZDJPY,20101112,081500,63.59,63.59,63.49,63.53
NZDJPY,20101112,081600,63.54,63.55,63.52,63.53
NZDJPY,20101112,081700,63.54,63.54,63.45,63.49
NZDJPY,20101112,081800,63.48,63.48,63.42,63.48
NZDJPY,20101112,081900,63.47,63.48,63.43,63.46
NZDJPY,20101112,082000,63.45,63.47,63.45,63.46
NZDJPY,20101112,082100,63.47,63.47,63.44,63.44
NZDJPY,20101112,082200,63.43,63.43,63.41,63.42
NZDJPY,20101112,082300,63.41,63.41,63.37,63.39
NZDJPY,20101112,082400,63.40,63.40,63.38,63.38
NZDJPY,20101112,082500,63.40,63.40,63.38,63.38
NZDJPY,20101112,082600,63.37,63.38,63.35,63.35
NZDJPY,20101112,082700,63.33,63.42,63.33,63.42
NZDJPY,20101112,082800,63.41,63.44,63.38,63.39
NZDJPY,20101112,082900,63.40,63.40,63.37,63.38
NZDJPY,20101112,083000,63.39,63.44,63.39,63.44
NZDJPY,20101112,083100,63.43,63.43,63.41,63.41
NZDJPY,20101112,083200,63.40,63.41,63.37,63.37
NZDJPY,20101112,083300,63.38,63.38,63.31,63.31
NZDJPY,20101112,083400,63.28,63.28,63.24,63.24
NZDJPY,20101112,083500,63.25,63.26,63.23,63.26
NZDJPY,20101112,083600,63.27,63.28,63.15,63.15
NZDJPY,20101112,083700,63.14,63.19,63.14,63.19
NZDJPY,20101112,083800,63.18,63.21,63.17,63.21
NZDJPY,20101112,083900,63.20,63.20,63.12,63.15
NZDJPY,20101112,084000,63.16,63.16,63.11,63.11
NZDJPY,20101112,084100,63.12,63.13,63.09,63.13
NZDJPY,20101112,084200,63.14,63.19,63.13,63.19
NZDJPY,20101112,084300,63.18,63.18,63.12,63.12
NZDJPY,20101112,084400,63.10,63.13,63.10,63.13
NZDJPY,20101112,084500,63.14,63.19,63.14,63.19
NZDJPY,20101112,084600,63.18,63.19,63.17,63.17
NZDJPY,20101112,084700,63.16,63.18,63.15,63.18
NZDJPY,20101112,084800,63.19,63.24,63.19,63.24
NZDJPY,20101112,084900,63.25,63.30,63.25,63.27
NZDJPY,20101112,085000,63.30,63.31,63.26,63.28
NZDJPY,20101112,085100,63.29,63.30,63.27,63.30
NZDJPY,20101112,085200,63.31,63.31,63.30,63.30
NZDJPY,20101112,085300,63.29,63.29,63.27,63.29
NZDJPY,20101112,085400,63.28,63.34,63.28,63.33
NZDJPY,20101112,085500,63.32,63.36,63.32,63.33
NZDJPY,20101112,085600,63.32,63.34,63.32,63.32
NZDJPY,20101112,085700,63.33,63.37,63.33,63.37
NZDJPY,20101112,085800,63.38,63.38,63.36,63.36
NZDJPY,20101112,085900,63.37,63.38,63.37,63.37
NZDJPY,20101112,090000,63.38,63.38,63.35,63.35
NZDJPY,20101112,090100,63.34,63.37,63.34,63.37
NZDJPY,20101112,090200,63.36,63.38,63.36,63.38
NZDJPY,20101112,090300,63.38,63.38,63.37,63.37
NZDJPY,20101112,090400,63.36,63.37,63.36,63.36
NZDJPY,20101112,090500,63.37,63.39,63.36,63.39
NZDJPY,20101112,090600,63.38,63.39,63.34,63.34
NZDJPY,20101112,090700,63.35,63.35,63.35,63.35
NZDJPY,20101112,090800,63.35,63.35,63.35,63.35
NZDJPY,20101112,090900,63.35,63.35,63.34,63.34
NZDJPY,20101112,091000,63.35,63.35,63.27,63.28
NZDJPY,20101112,091100,63.27,63.27,63.24,63.25
NZDJPY,20101112,091200,63.26,63.26,63.25,63.25
NZDJPY,20101112,091300,63.24,63.28,63.24,63.26
NZDJPY,20101112,091400,63.27,63.27,63.26,63.26
NZDJPY,20101112,091500,63.25,63.25,63.17,63.21
NZDJPY,20101112,091600,63.22,63.26,63.22,63.26
NZDJPY,20101112,091700,63.27,63.28,63.24,63.24
NZDJPY,20101112,091800,63.25,63.26,63.24,63.25
NZDJPY,20101112,091900,63.24,63.24,63.18,63.19
NZDJPY,20101112,092000,63.20,63.22,63.20,63.21
NZDJPY,20101112,092100,63.22,63.28,63.22,63.25
NZDJPY,20101112,092200,63.26,63.26,63.24,63.25
NZDJPY,20101112,092300,63.24,63.26,63.24,63.26
NZDJPY,20101112,092400,63.25,63.25,63.24,63.25
NZDJPY,20101112,092500,63.26,63.27,63.26,63.26
NZDJPY,20101112,092600,63.25,63.26,63.25,63.26
NZDJPY,20101112,092700,63.27,63.30,63.27,63.30
NZDJPY,20101112,092800,63.31,63.33,63.31,63.31
NZDJPY,20101112,092900,63.30,63.30,63.30,63.30
NZDJPY,20101112,093000,63.30,63.31,63.28,63.28
NZDJPY,20101112,093100,63.27,63.27,63.24,63.24
NZDJPY,20101112,093200,63.23,63.23,63.19,63.19
NZDJPY,20101112,093300,63.20,63.23,63.19,63.23
NZDJPY,20101112,093400,63.24,63.27,63.24,63.26
NZDJPY,20101112,093500,63.27,63.28,63.26,63.28
NZDJPY,20101112,093600,63.27,63.29,63.27,63.29
NZDJPY,20101112,093700,63.30,63.35,63.30,63.34
NZDJPY,20101112,093800,63.33,63.34,63.33,63.34
NZDJPY,20101112,093900,63.35,63.36,63.35,63.35
NZDJPY,20101112,094000,63.34,63.36,63.34,63.34
NZDJPY,20101112,094100,63.33,63.33,63.25,63.25
NZDJPY,20101112,094200,63.24,63.24,63.19,63.19
NZDJPY,20101112,094300,63.18,63.19,63.18,63.19
NZDJPY,20101112,094400,63.19,63.19,63.19,63.19
NZDJPY,20101112,094500,63.19,63.23,63.19,63.22
NZDJPY,20101112,094600,63.21,63.22,63.20,63.21
NZDJPY,20101112,094700,63.22,63.22,63.21,63.21
NZDJPY,20101112,094800,63.22,63.24,63.22,63.24
NZDJPY,20101112,094900,63.23,63.24,63.23,63.24
NZDJPY,20101112,095000,63.24,63.25,63.23,63.24
NZDJPY,20101112,095100,63.25,63.26,63.24,63.25
NZDJPY,20101112,095200,63.24,63.25,63.23,63.24
NZDJPY,20101112,095300,63.25,63.26,63.25,63.26
NZDJPY,20101112,095400,63.27,63.28,63.27,63.27
NZDJPY,20101112,095500,63.28,63.29,63.28,63.29
NZDJPY,20101112,095600,63.30,63.31,63.30,63.31
NZDJPY,20101112,095700,63.30,63.31,63.28,63.29
NZDJPY,20101112,095800,63.28,63.28,63.24,63.24
NZDJPY,20101112,095900,63.23,63.25,63.22,63.25
NZDJPY,20101112,100000,63.24,63.25,63.22,63.22
NZDJPY,20101112,100100,63.20,63.20,63.19,63.19
NZDJPY,20101112,100200,63.18,63.18,63.16,63.16
NZDJPY,20101112,100300,63.17,63.17,63.05,63.05
NZDJPY,20101112,100400,63.03,63.09,63.03,63.09
NZDJPY,20101112,100500,63.10,63.12,63.08,63.08
NZDJPY,20101112,100600,63.09,63.09,63.09,63.09
NZDJPY,20101112,100700,63.09,63.10,63.07,63.08
NZDJPY,20101112,100800,63.07,63.08,63.05,63.06
NZDJPY,20101112,100900,63.05,63.05,63.05,63.05
NZDJPY,20101112,101000,63.04,63.05,63.04,63.05
NZDJPY,20101112,101100,63.06,63.10,63.06,63.09
NZDJPY,20101112,101200,63.10,63.11,63.09,63.09
NZDJPY,20101112,101300,63.09,63.10,63.09,63.10
NZDJPY,20101112,101400,63.09,63.10,63.08,63.10
NZDJPY,20101112,101500,63.12,63.15,63.12,63.15
NZDJPY,20101112,101600,63.16,63.20,63.16,63.17
NZDJPY,20101112,101700,63.18,63.28,63.18,63.28
NZDJPY,20101112,101800,63.29,63.30,63.28,63.30
NZDJPY,20101112,101900,63.31,63.34,63.31,63.34
NZDJPY,20101112,102000,63.33,63.35,63.33,63.35
NZDJPY,20101112,102100,63.36,63.37,63.36,63.36
NZDJPY,20101112,102200,63.35,63.37,63.35,63.35
NZDJPY,20101112,102300,63.34,63.37,63.33,63.37
NZDJPY,20101112,102400,63.38,63.41,63.38,63.41
NZDJPY,20101112,102500,63.42,63.42,63.40,63.41
NZDJPY,20101112,102600,63.40,63.40,63.40,63.40
NZDJPY,20101112,102700,63.39,63.39,63.37,63.37
NZDJPY,20101112,102800,63.36,63.36,63.35,63.35
NZDJPY,20101112,102900,63.35,63.35,63.35,63.35
NZDJPY,20101112,103000,63.35,63.36,63.35,63.36
NZDJPY,20101112,103100,63.37,63.41,63.36,63.41
NZDJPY,20101112,103200,63.40,63.44,63.40,63.44
NZDJPY,20101112,103300,63.45,63.47,63.44,63.46
NZDJPY,20101112,103400,63.47,63.47,63.46,63.47
NZDJPY,20101112,103500,63.47,63.47,63.46,63.46
NZDJPY,20101112,103600,63.45,63.49,63.45,63.49
NZDJPY,20101112,103700,63.48,63.48,63.48,63.48
NZDJPY,20101112,103800,63.47,63.47,63.46,63.46
NZDJPY,20101112,103900,63.46,63.46,63.44,63.44
NZDJPY,20101112,104000,63.43,63.43,63.41,63.42
NZDJPY,20101112,104100,63.43,63.44,63.43,63.44
NZDJPY,20101112,104200,63.45,63.45,63.44,63.44
NZDJPY,20101112,104300,63.45,63.46,63.44,63.44
NZDJPY,20101112,104400,63.45,63.46,63.44,63.46
NZDJPY,20101112,104500,63.47,63.48,63.46,63.48
NZDJPY,20101112,104600,63.47,63.47,63.46,63.46
NZDJPY,20101112,104700,63.46,63.46,63.45,63.45
NZDJPY,20101112,104800,63.46,63.47,63.45,63.47
NZDJPY,20101112,104900,63.46,63.47,63.46,63.47
NZDJPY,20101112,105000,63.46,63.47,63.46,63.46
NZDJPY,20101112,105100,63.46,63.46,63.45,63.45
NZDJPY,20101112,105200,63.44,63.44,63.41,63.41
NZDJPY,20101112,105300,63.40,63.40,63.40,63.40
NZDJPY,20101112,105400,63.39,63.39,63.37,63.38
NZDJPY,20101112,105500,63.39,63.40,63.37,63.37
NZDJPY,20101112,105600,63.38,63.39,63.37,63.39
NZDJPY,20101112,105700,63.40,63.42,63.40,63.42
NZDJPY,20101112,105800,63.41,63.42,63.41,63.42
NZDJPY,20101112,105900,63.42,63.42,63.42,63.42
NZDJPY,20101112,110000,63.41,63.44,63.41,63.41
NZDJPY,20101112,110100,63.42,63.42,63.41,63.41
NZDJPY,20101112,110200,63.40,63.41,63.37,63.37
NZDJPY,20101112,110300,63.36,63.36,63.35,63.35
NZDJPY,20101112,110400,63.34,63.35,63.33,63.35
NZDJPY,20101112,110500,63.36,63.36,63.36,63.36
NZDJPY,20101112,110600,63.35,63.36,63.34,63.36
NZDJPY,20101112,110700,63.37,63.38,63.37,63.37
NZDJPY,20101112,110800,63.38,63.39,63.38,63.39
NZDJPY,20101112,110900,63.38,63.40,63.38,63.40
NZDJPY,20101112,111000,63.41,63.42,63.41,63.41
NZDJPY,20101112,111100,63.40,63.40,63.38,63.38
NZDJPY,20101112,111200,63.38,63.38,63.38,63.38
NZDJPY,20101112,111300,63.39,63.41,63.39,63.41
NZDJPY,20101112,111400,63.40,63.41,63.40,63.40
NZDJPY,20101112,111500,63.41,63.42,63.41,63.41
NZDJPY,20101112,111600,63.40,63.42,63.40,63.42
NZDJPY,20101112,111700,63.44,63.47,63.44,63.47
NZDJPY,20101112,111800,63.47,63.47,63.47,63.47
NZDJPY,20101112,111900,63.46,63.47,63.46,63.47
NZDJPY,20101112,112000,63.48,63.49,63.47,63.49
NZDJPY,20101112,112100,63.50,63.50,63.49,63.49
NZDJPY,20101112,112200,63.48,63.51,63.48,63.51
NZDJPY,20101112,112300,63.50,63.51,63.50,63.51
NZDJPY,20101112,112400,63.52,63.52,63.51,63.51
NZDJPY,20101112,112500,63.51,63.52,63.51,63.52
NZDJPY,20101112,112600,63.53,63.56,63.53,63.55
NZDJPY,20101112,112700,63.56,63.66,63.56,63.66
NZDJPY,20101112,112800,63.65,63.69,63.64,63.69
NZDJPY,20101112,112900,63.70,63.74,63.70,63.72
NZDJPY,20101112,113000,63.73,63.75,63.73,63.75
NZDJPY,20101112,113100,63.76,63.78,63.75,63.75
NZDJPY,20101112,113200,63.74,63.76,63.71,63.76
NZDJPY,20101112,113300,63.75,63.76,63.73,63.73
NZDJPY,20101112,113400,63.72,63.72,63.71,63.72
NZDJPY,20101112,113500,63.71,63.72,63.71,63.72
NZDJPY,20101112,113600,63.71,63.71,63.69,63.70
NZDJPY,20101112,113700,63.69,63.70,63.69,63.70
NZDJPY,20101112,113800,63.69,63.70,63.69,63.70
NZDJPY,20101112,113900,63.72,63.76,63.72,63.76
NZDJPY,20101112,114000,63.77,63.77,63.75,63.77
NZDJPY,20101112,114100,63.78,63.78,63.74,63.74
NZDJPY,20101112,114200,63.74,63.74,63.73,63.73
NZDJPY,20101112,114300,63.72,63.74,63.71,63.73
NZDJPY,20101112,114400,63.72,63.72,63.70,63.70
NZDJPY,20101112,114500,63.69,63.70,63.69,63.69
NZDJPY,20101112,114600,63.70,63.78,63.70,63.77
NZDJPY,20101112,114700,63.78,63.81,63.78,63.81
NZDJPY,20101112,114800,63.82,63.86,63.82,63.85
NZDJPY,20101112,114900,63.86,63.86,63.83,63.84
NZDJPY,20101112,115000,63.83,63.88,63.83,63.86
NZDJPY,20101112,115100,63.87,63.89,63.84,63.84
NZDJPY,20101112,115200,63.83,63.84,63.83,63.83
NZDJPY,20101112,115300,63.82,63.82,63.80,63.80
NZDJPY,20101112,115400,63.81,63.82,63.81,63.81
NZDJPY,20101112,115500,63.80,63.80,63.76,63.76
NZDJPY,20101112,115600,63.77,63.77,63.74,63.74
NZDJPY,20101112,115700,63.75,63.78,63.75,63.77
NZDJPY,20101112,115800,63.76,63.76,63.74,63.74
NZDJPY,20101112,115900,63.73,63.74,63.73,63.74
NZDJPY,20101112,120000,63.74,63.75,63.74,63.75
NZDJPY,20101112,120100,63.76,63.76,63.75,63.75
NZDJPY,20101112,120200,63.76,63.76,63.72,63.73
NZDJPY,20101112,120300,63.72,63.72,63.68,63.68
NZDJPY,20101112,120400,63.69,63.73,63.69,63.73
NZDJPY,20101112,120500,63.72,63.72,63.70,63.71
NZDJPY,20101112,120600,63.70,63.70,63.67,63.67
NZDJPY,20101112,120700,63.68,63.69,63.68,63.68
NZDJPY,20101112,120800,63.67,63.67,63.67,63.67
NZDJPY,20101112,120900,63.66,63.66,63.57,63.60
NZDJPY,20101112,121000,63.62,63.62,63.51,63.54
NZDJPY,20101112,121100,63.59,63.59,63.57,63.58
NZDJPY,20101112,121200,63.59,63.59,63.52,63.55
NZDJPY,20101112,121300,63.56,63.60,63.56,63.60
NZDJPY,20101112,121400,63.61,63.69,63.61,63.63
NZDJPY,20101112,121500,63.62,63.69,63.62,63.69
NZDJPY,20101112,121600,63.68,63.71,63.68,63.69
NZDJPY,20101112,121700,63.68,63.68,63.66,63.66
NZDJPY,20101112,121800,63.65,63.66,63.65,63.66
NZDJPY,20101112,121900,63.65,63.65,63.64,63.65
NZDJPY,20101112,122000,63.66,63.66,63.62,63.62
NZDJPY,20101112,122100,63.61,63.64,63.61,63.64
NZDJPY,20101112,122200,63.63,63.68,63.63,63.68
NZDJPY,20101112,122300,63.69,63.70,63.69,63.70
NZDJPY,20101112,122400,63.69,63.69,63.65,63.66
NZDJPY,20101112,122500,63.67,63.69,63.65,63.66
NZDJPY,20101112,122600,63.65,63.65,63.63,63.64
NZDJPY,20101112,122700,63.65,63.69,63.65,63.68
NZDJPY,20101112,122800,63.69,63.69,63.66,63.68
NZDJPY,20101112,122900,63.69,63.70,63.68,63.68
NZDJPY,20101112,123000,63.67,63.68,63.66,63.68
NZDJPY,20101112,123100,63.67,63.72,63.67,63.72
NZDJPY,20101112,123200,63.71,63.71,63.69,63.69
NZDJPY,20101112,123300,63.70,63.70,63.67,63.67
NZDJPY,20101112,123400,63.66,63.66,63.66,63.66
NZDJPY,20101112,123500,63.65,63.67,63.64,63.67
NZDJPY,20101112,123600,63.68,63.72,63.68,63.72
NZDJPY,20101112,123700,63.73,63.73,63.72,63.72
NZDJPY,20101112,123800,63.71,63.72,63.71,63.72
NZDJPY,20101112,123900,63.73,63.76,63.73,63.74
NZDJPY,20101112,124000,63.74,63.74,63.74,63.74
NZDJPY,20101112,124100,63.74,63.74,63.74,63.74
NZDJPY,20101112,124200,63.73,63.74,63.73,63.73
NZDJPY,20101112,124300,63.72,63.74,63.71,63.71
NZDJPY,20101112,124400,63.72,63.72,63.70,63.70
NZDJPY,20101112,124500,63.71,63.75,63.70,63.73
NZDJPY,20101112,124600,63.72,63.73,63.72,63.73
NZDJPY,20101112,124700,63.74,63.74,63.72,63.72
NZDJPY,20101112,124800,63.71,63.71,63.71,63.71
NZDJPY,20101112,124900,63.71,63.72,63.70,63.70
NZDJPY,20101112,125000,63.69,63.70,63.69,63.70
NZDJPY,20101112,125100,63.71,63.71,63.69,63.69
NZDJPY,20101112,125200,63.69,63.69,63.69,63.69
NZDJPY,20101112,125300,63.69,63.69,63.69,63.69
NZDJPY,20101112,125400,63.70,63.70,63.70,63.70
NZDJPY,20101112,125500,63.70,63.71,63.70,63.70
NZDJPY,20101112,125600,63.69,63.70,63.69,63.70
NZDJPY,20101112,125700,63.72,63.73,63.71,63.73
NZDJPY,20101112,125800,63.73,63.73,63.73,63.73
NZDJPY,20101112,125900,63.74,63.74,63.74,63.74
NZDJPY,20101112,130000,63.75,63.76,63.75,63.76
NZDJPY,20101112,130100,63.76,63.76,63.76,63.76
NZDJPY,20101112,130200,63.77,63.77,63.74,63.75
NZDJPY,20101112,130300,63.74,63.76,63.74,63.74
NZDJPY,20101112,130400,63.74,63.74,63.74,63.74
NZDJPY,20101112,130500,63.73,63.74,63.73,63.74
NZDJPY,20101112,130600,63.74,63.74,63.74,63.74
NZDJPY,20101112,130700,63.73,63.75,63.73,63.75
NZDJPY,20101112,130800,63.75,63.75,63.74,63.75
NZDJPY,20101112,130900,63.74,63.74,63.74,63.74
NZDJPY,20101112,131000,63.74,63.74,63.74,63.74
NZDJPY,20101112,131100,63.75,63.75,63.75,63.75
NZDJPY,20101112,131200,63.75,63.77,63.75,63.76
NZDJPY,20101112,131300,63.77,63.78,63.77,63.77
NZDJPY,20101112,131400,63.77,63.77,63.77,63.77
NZDJPY,20101112,131500,63.78,63.78,63.78,63.78
NZDJPY,20101112,131600,63.78,63.81,63.78,63.80
NZDJPY,20101112,131700,63.81,63.81,63.81,63.81
NZDJPY,20101112,131800,63.81,63.81,63.80,63.81
NZDJPY,20101112,131900,63.82,63.83,63.82,63.82
NZDJPY,20101112,132000,63.83,63.83,63.81,63.81
NZDJPY,20101112,132100,63.82,63.82,63.81,63.81
NZDJPY,20101112,132200,63.80,63.80,63.79,63.79
NZDJPY,20101112,132300,63.78,63.78,63.78,63.78
NZDJPY,20101112,132400,63.78,63.80,63.78,63.79
NZDJPY,20101112,132500,63.80,63.81,63.80,63.81
NZDJPY,20101112,132600,63.81,63.82,63.81,63.82
NZDJPY,20101112,132700,63.81,63.81,63.80,63.80
NZDJPY,20101112,132800,63.78,63.78,63.77,63.77
NZDJPY,20101112,132900,63.76,63.77,63.76,63.77
NZDJPY,20101112,133000,63.78,63.78,63.75,63.75
NZDJPY,20101112,133100,63.74,63.75,63.74,63.75
NZDJPY,20101112,133200,63.74,63.74,63.71,63.71
NZDJPY,20101112,133300,63.70,63.70,63.69,63.70
NZDJPY,20101112,133400,63.70,63.71,63.70,63.70
NZDJPY,20101112,133500,63.70,63.71,63.70,63.71
NZDJPY,20101112,133600,63.72,63.73,63.72,63.73
NZDJPY,20101112,133700,63.74,63.74,63.73,63.73
NZDJPY,20101112,133800,63.74,63.74,63.74,63.74
NZDJPY,20101112,133900,63.73,63.73,63.71,63.71
NZDJPY,20101112,134000,63.70,63.70,63.69,63.69
NZDJPY,20101112,134100,63.69,63.69,63.67,63.67
NZDJPY,20101112,134200,63.67,63.67,63.66,63.67
NZDJPY,20101112,134300,63.67,63.67,63.67,63.67
NZDJPY,20101112,134400,63.68,63.68,63.67,63.67
NZDJPY,20101112,134500,63.67,63.67,63.67,63.67
NZDJPY,20101112,134600,63.68,63.68,63.67,63.68
NZDJPY,20101112,134700,63.68,63.68,63.67,63.67
NZDJPY,20101112,134800,63.68,63.69,63.67,63.69
NZDJPY,20101112,134900,63.69,63.69,63.67,63.67
NZDJPY,20101112,135000,63.66,63.66,63.66,63.66
NZDJPY,20101112,135100,63.67,63.67,63.66,63.66
NZDJPY,20101112,135200,63.67,63.69,63.67,63.69
NZDJPY,20101112,135300,63.68,63.70,63.68,63.69
NZDJPY,20101112,135400,63.68,63.69,63.67,63.69
NZDJPY,20101112,135500,63.68,63.69,63.67,63.68
NZDJPY,20101112,135600,63.69,63.70,63.69,63.69
NZDJPY,20101112,135700,63.69,63.69,63.69,63.69
NZDJPY,20101112,135800,63.69,63.70,63.69,63.70
NZDJPY,20101112,135900,63.69,63.69,63.69,63.69
NZDJPY,20101112,140000,63.70,63.70,63.67,63.68
NZDJPY,20101112,140100,63.67,63.69,63.67,63.67
NZDJPY,20101112,140200,63.66,63.66,63.66,63.66
NZDJPY,20101112,140300,63.66,63.67,63.66,63.66
NZDJPY,20101112,140400,63.66,63.66,63.65,63.66
NZDJPY,20101112,140500,63.67,63.68,63.67,63.68
NZDJPY,20101112,140600,63.67,63.67,63.65,63.66
NZDJPY,20101112,140700,63.65,63.65,63.63,63.63
NZDJPY,20101112,140800,63.64,63.66,63.64,63.66
NZDJPY,20101112,140900,63.65,63.67,63.65,63.67
NZDJPY,20101112,141000,63.68,63.69,63.68,63.69
NZDJPY,20101112,141100,63.70,63.72,63.69,63.72
NZDJPY,20101112,141200,63.73,63.74,63.72,63.74
NZDJPY,20101112,141300,63.73,63.73,63.73,63.73
NZDJPY,20101112,141400,63.74,63.74,63.72,63.73
NZDJPY,20101112,141500,63.72,63.73,63.72,63.73
NZDJPY,20101112,141600,63.74,63.74,63.72,63.72
NZDJPY,20101112,141700,63.71,63.71,63.70,63.71
NZDJPY,20101112,141800,63.70,63.70,63.70,63.70
NZDJPY,20101112,141900,63.71,63.72,63.71,63.71
NZDJPY,20101112,142000,63.72,63.72,63.71,63.72
NZDJPY,20101112,142100,63.71,63.71,63.68,63.71
NZDJPY,20101112,142200,63.72,63.73,63.70,63.71
NZDJPY,20101112,142300,63.72,63.77,63.72,63.76
NZDJPY,20101112,142400,63.77,63.77,63.74,63.74
NZDJPY,20101112,142500,63.73,63.74,63.73,63.74
NZDJPY,20101112,142600,63.73,63.73,63.72,63.72
NZDJPY,20101112,142700,63.73,63.74,63.73,63.74
NZDJPY,20101112,142800,63.74,63.74,63.72,63.73
NZDJPY,20101112,142900,63.72,63.73,63.72,63.73
NZDJPY,20101112,143000,63.73,63.73,63.72,63.72
NZDJPY,20101112,143100,63.73,63.74,63.73,63.73
NZDJPY,20101112,143200,63.74,63.76,63.74,63.76
NZDJPY,20101112,143300,63.77,63.79,63.77,63.79
NZDJPY,20101112,143400,63.78,63.79,63.78,63.78
NZDJPY,20101112,143500,63.79,63.79,63.77,63.77
NZDJPY,20101112,143600,63.76,63.76,63.73,63.73
NZDJPY,20101112,143700,63.74,63.74,63.72,63.72
NZDJPY,20101112,143800,63.73,63.73,63.72,63.72
NZDJPY,20101112,143900,63.71,63.72,63.70,63.71
NZDJPY,20101112,144000,63.72,63.75,63.72,63.75
NZDJPY,20101112,144100,63.76,63.77,63.75,63.77
NZDJPY,20101112,144200,63.76,63.80,63.76,63.80
NZDJPY,20101112,144300,63.79,63.80,63.79,63.80
NZDJPY,20101112,144400,63.81,63.82,63.80,63.80
NZDJPY,20101112,144500,63.79,63.80,63.77,63.77
NZDJPY,20101112,144600,63.78,63.80,63.77,63.80
NZDJPY,20101112,144700,63.79,63.80,63.77,63.78
NZDJPY,20101112,144800,63.77,63.80,63.77,63.77
NZDJPY,20101112,144900,63.78,63.78,63.77,63.78
NZDJPY,20101112,145000,63.79,63.82,63.79,63.82
NZDJPY,20101112,145100,63.83,63.85,63.83,63.85
NZDJPY,20101112,145200,63.86,63.92,63.86,63.92
NZDJPY,20101112,145300,63.93,63.93,63.91,63.91
NZDJPY,20101112,145400,63.91,63.92,63.91,63.92
NZDJPY,20101112,145500,63.91,63.91,63.88,63.88
NZDJPY,20101112,145600,63.89,63.92,63.89,63.92
NZDJPY,20101112,145700,63.93,63.98,63.93,63.98
NZDJPY,20101112,145800,63.97,64.00,63.97,63.99
NZDJPY,20101112,145900,64.00,64.00,63.96,63.96
NZDJPY,20101112,150000,63.95,63.96,63.92,63.92
NZDJPY,20101112,150100,63.93,63.96,63.93,63.96
NZDJPY,20101112,150200,63.97,63.97,63.96,63.96
NZDJPY,20101112,150300,63.97,64.01,63.97,64.00
NZDJPY,20101112,150400,63.99,63.99,63.95,63.99
NZDJPY,20101112,150500,63.98,63.99,63.98,63.99
NZDJPY,20101112,150600,64.00,64.01,64.00,64.00
NZDJPY,20101112,150700,64.00,64.00,63.99,63.99
NZDJPY,20101112,150800,64.00,64.03,64.00,64.03
NZDJPY,20101112,150900,64.02,64.03,64.02,64.02
NZDJPY,20101112,151000,64.01,64.01,63.99,63.99
NZDJPY,20101112,151100,64.00,64.00,63.99,63.99
NZDJPY,20101112,151200,64.00,64.00,64.00,64.00
NZDJPY,20101112,151300,63.99,64.00,63.99,63.99
NZDJPY,20101112,151400,64.00,64.02,63.99,64.02
NZDJPY,20101112,151500,64.01,64.03,64.00,64.03
NZDJPY,20101112,151600,64.02,64.07,64.02,64.07
NZDJPY,20101112,151700,64.08,64.08,64.06,64.06
NZDJPY,20101112,151800,64.05,64.06,64.05,64.05
NZDJPY,20101112,151900,64.06,64.08,64.06,64.07
NZDJPY,20101112,152000,64.06,64.06,64.05,64.06
NZDJPY,20101112,152100,64.06,64.06,64.03,64.03
NZDJPY,20101112,152200,64.02,64.03,64.02,64.03
NZDJPY,20101112,152300,64.04,64.05,64.03,64.05
NZDJPY,20101112,152400,64.06,64.06,64.03,64.03
NZDJPY,20101112,152500,64.02,64.02,64.02,64.02
NZDJPY,20101112,152600,64.02,64.04,64.02,64.03
NZDJPY,20101112,152700,64.02,64.03,64.01,64.02
NZDJPY,20101112,152800,64.01,64.01,63.99,63.99
NZDJPY,20101112,152900,64.00,64.02,64.00,64.01
NZDJPY,20101112,153000,64.02,64.02,64.01,64.02
NZDJPY,20101112,153100,64.03,64.03,64.03,64.03
NZDJPY,20101112,153200,64.02,64.02,64.01,64.01
NZDJPY,20101112,153300,64.00,64.01,64.00,64.01
NZDJPY,20101112,153400,64.00,64.02,64.00,64.02
NZDJPY,20101112,153500,64.03,64.06,64.03,64.05
NZDJPY,20101112,153600,64.04,64.05,64.03,64.05
NZDJPY,20101112,153700,64.04,64.04,64.03,64.03
NZDJPY,20101112,153800,64.02,64.03,64.02,64.02
NZDJPY,20101112,153900,64.01,64.01,63.98,63.99
NZDJPY,20101112,154000,63.98,63.99,63.98,63.98
NZDJPY,20101112,154100,63.98,64.01,63.98,64.01
NZDJPY,20101112,154200,64.02,64.03,64.01,64.03
NZDJPY,20101112,154300,64.02,64.03,64.01,64.03
NZDJPY,20101112,154400,64.04,64.08,64.04,64.08
NZDJPY,20101112,154500,64.09,64.10,64.09,64.10
NZDJPY,20101112,154600,64.11,64.11,64.10,64.11
NZDJPY,20101112,154700,64.10,64.10,64.09,64.09
NZDJPY,20101112,154800,64.10,64.11,64.09,64.09
NZDJPY,20101112,154900,64.10,64.10,64.09,64.09
NZDJPY,20101112,155000,64.10,64.10,64.07,64.07
NZDJPY,20101112,155100,64.08,64.08,64.04,64.04
NZDJPY,20101112,155200,64.05,64.05,64.04,64.04
NZDJPY,20101112,155300,64.05,64.05,64.00,64.01
NZDJPY,20101112,155400,64.00,64.03,64.00,64.02
NZDJPY,20101112,155500,64.03,64.05,64.03,64.05
NZDJPY,20101112,155600,64.06,64.06,64.04,64.05
NZDJPY,20101112,155700,64.04,64.04,64.03,64.03
NZDJPY,20101112,155800,64.04,64.07,64.03,64.07
NZDJPY,20101112,155900,64.08,64.08,64.07,64.07
NZDJPY,20101112,160000,64.08,64.09,64.08,64.08
NZDJPY,20101112,160100,64.09,64.09,64.07,64.07
NZDJPY,20101112,160200,64.06,64.06,64.05,64.06
NZDJPY,20101112,160300,64.05,64.05,64.02,64.02
NZDJPY,20101112,160400,64.03,64.04,63.99,63.99
NZDJPY,20101112,160500,63.98,63.98,63.96,63.96
NZDJPY,20101112,160600,63.95,63.95,63.95,63.95
NZDJPY,20101112,160700,63.95,63.95,63.93,63.95
NZDJPY,20101112,160800,63.96,63.96,63.95,63.96
NZDJPY,20101112,160900,63.95,63.97,63.95,63.97
NZDJPY,20101112,161000,63.95,63.95,63.91,63.91
NZDJPY,20101112,161100,63.92,63.92,63.92,63.92
NZDJPY,20101112,161200,63.91,63.92,63.91,63.91
NZDJPY,20101112,161300,63.92,63.93,63.91,63.93
NZDJPY,20101112,161400,63.92,63.95,63.92,63.94
NZDJPY,20101112,161500,63.95,63.95,63.94,63.95
NZDJPY,20101112,161600,63.94,64.04,63.94,64.02
NZDJPY,20101112,161700,64.03,64.03,64.00,64.03
NZDJPY,20101112,161800,64.04,64.06,64.04,64.06
NZDJPY,20101112,161900,64.05,64.06,64.02,64.02
NZDJPY,20101112,162000,64.03,64.03,64.00,64.00
NZDJPY,20101112,162100,64.01,64.02,63.99,64.01
NZDJPY,20101112,162200,64.02,64.03,64.01,64.01
NZDJPY,20101112,162300,64.02,64.02,63.99,63.99
NZDJPY,20101112,162400,64.00,64.01,63.98,63.98
NZDJPY,20101112,162500,63.99,64.01,63.98,64.00
NZDJPY,20101112,162600,64.01,64.02,63.98,63.98
NZDJPY,20101112,162700,63.96,64.00,63.96,64.00
NZDJPY,20101112,162800,63.98,64.01,63.98,64.00
NZDJPY,20101112,162900,64.01,64.03,63.99,63.99
NZDJPY,20101112,163000,63.98,63.99,63.97,63.97
NZDJPY,20101112,163100,63.96,63.96,63.93,63.93
NZDJPY,20101112,163200,63.92,63.94,63.92,63.93
NZDJPY,20101112,163300,63.94,63.95,63.94,63.94
NZDJPY,20101112,163400,63.93,63.94,63.92,63.94
NZDJPY,20101112,163500,63.95,63.96,63.95,63.96
NZDJPY,20101112,163600,63.95,63.97,63.95,63.96
NZDJPY,20101112,163700,63.95,63.95,63.93,63.94
NZDJPY,20101112,163800,63.93,63.96,63.93,63.96
NZDJPY,20101112,163900,63.97,63.97,63.91,63.91
NZDJPY,20101112,164000,63.92,63.94,63.91,63.94
NZDJPY,20101112,164100,63.93,63.94,63.92,63.92
NZDJPY,20101112,164200,63.93,63.96,63.93,63.96
NZDJPY,20101112,164300,63.95,63.95,63.92,63.92
NZDJPY,20101112,164400,63.93,63.94,63.92,63.94
NZDJPY,20101112,164500,63.93,63.95,63.92,63.94
NZDJPY,20101112,164600,63.95,63.96,63.95,63.95
NZDJPY,20101112,164700,63.94,63.96,63.94,63.96
NZDJPY,20101112,164800,63.95,63.95,63.93,63.94
NZDJPY,20101112,164900,63.93,63.93,63.92,63.93
NZDJPY,20101112,165000,63.94,63.94,63.91,63.92
NZDJPY,20101112,165100,63.91,63.92,63.88,63.90
NZDJPY,20101112,165200,63.91,63.91,63.90,63.91
NZDJPY,20101112,165300,63.90,63.90,63.87,63.87
NZDJPY,20101112,165400,63.85,63.85,63.83,63.83
NZDJPY,20101112,165500,63.82,63.82,63.80,63.80
NZDJPY,20101112,165600,63.81,63.82,63.78,63.78
NZDJPY,20101112,165700,63.79,63.79,63.78,63.78
NZDJPY,20101112,165800,63.79,63.79,63.77,63.79
NZDJPY,20101112,165900,63.80,63.80,63.78,63.78
NZDJPY,20101112,170000,63.77,63.78,63.74,63.76
NZDJPY,20101112,170100,63.77,63.78,63.76,63.77
NZDJPY,20101112,170200,63.78,63.81,63.78,63.81
NZDJPY,20101112,170300,63.82,63.82,63.81,63.82
NZDJPY,20101112,170400,63.81,63.81,63.80,63.80
NZDJPY,20101112,170500,63.81,63.84,63.81,63.84
NZDJPY,20101112,170600,63.83,63.84,63.82,63.82
NZDJPY,20101112,170700,63.83,63.83,63.81,63.82
NZDJPY,20101112,170800,63.81,63.81,63.80,63.80
NZDJPY,20101112,170900,63.81,63.81,63.80,63.80
NZDJPY,20101112,171000,63.81,63.83,63.81,63.83
NZDJPY,20101112,171100,63.84,63.85,63.84,63.85
NZDJPY,20101112,171200,63.86,63.88,63.86,63.88
NZDJPY,20101112,171300,63.88,63.89,63.88,63.89
NZDJPY,20101112,171400,63.88,63.88,63.87,63.87
NZDJPY,20101112,171500,63.88,63.90,63.88,63.89
NZDJPY,20101112,171600,63.90,63.90,63.88,63.89
NZDJPY,20101112,171700,63.90,63.90,63.89,63.89
NZDJPY,20101112,171800,63.90,63.90,63.89,63.89
NZDJPY,20101112,171900,63.88,63.89,63.87,63.89
NZDJPY,20101112,172000,63.88,63.90,63.88,63.88
NZDJPY,20101112,172100,63.87,63.88,63.87,63.88
NZDJPY,20101112,172200,63.89,63.91,63.89,63.91
NZDJPY,20101112,172300,63.92,63.92,63.91,63.91
NZDJPY,20101112,172400,63.92,63.93,63.91,63.93
NZDJPY,20101112,172500,63.92,63.92,63.88,63.89
NZDJPY,20101112,172600,63.90,63.92,63.90,63.92
NZDJPY,20101112,172700,63.92,63.93,63.91,63.91
NZDJPY,20101112,172800,63.92,63.92,63.91,63.91
NZDJPY,20101112,172900,63.90,63.91,63.89,63.90
NZDJPY,20101112,173000,63.91,63.92,63.91,63.92
NZDJPY,20101112,173100,63.91,63.93,63.91,63.93
NZDJPY,20101112,173200,63.92,63.92,63.90,63.90
NZDJPY,20101112,173300,63.89,63.89,63.88,63.88
NZDJPY,20101112,173400,63.89,63.90,63.89,63.89
NZDJPY,20101112,173500,63.89,63.90,63.89,63.90
NZDJPY,20101112,173600,63.89,63.90,63.88,63.88
NZDJPY,20101112,173700,63.89,63.90,63.89,63.90
NZDJPY,20101112,173800,63.89,63.90,63.89,63.89
NZDJPY,20101112,173900,63.88,63.88,63.88,63.88
NZDJPY,20101112,174000,63.88,63.91,63.88,63.91
NZDJPY,20101112,174100,63.92,63.92,63.91,63.91
NZDJPY,20101112,174200,63.91,63.91,63.91,63.91
NZDJPY,20101112,174300,63.92,63.93,63.92,63.92
NZDJPY,20101112,174400,63.93,63.94,63.93,63.93
NZDJPY,20101112,174500,63.92,63.94,63.92,63.94
NZDJPY,20101112,174600,63.95,63.95,63.95,63.95
NZDJPY,20101112,174700,63.95,63.99,63.95,63.99
NZDJPY,20101112,174800,63.98,64.00,63.98,64.00
NZDJPY,20101112,174900,63.99,64.01,63.99,64.00
NZDJPY,20101112,175000,63.99,64.00,63.99,64.00
NZDJPY,20101112,175100,64.01,64.01,63.99,64.00
NZDJPY,20101112,175200,64.01,64.02,64.01,64.02
NZDJPY,20101112,175300,64.03,64.03,64.00,64.00
NZDJPY,20101112,175400,63.99,63.99,63.98,63.98
NZDJPY,20101112,175500,63.99,64.00,63.99,64.00
NZDJPY,20101112,175600,64.01,64.01,63.99,64.00
NZDJPY,20101112,175700,64.01,64.01,64.00,64.01
NZDJPY,20101112,175800,64.00,64.01,64.00,64.00
NZDJPY,20101112,175900,63.99,63.99,63.98,63.98
NZDJPY,20101112,180000,63.98,63.98,63.98,63.98
NZDJPY,20101112,180100,63.97,63.97,63.95,63.96
NZDJPY,20101112,180200,63.95,63.96,63.95,63.96
NZDJPY,20101112,180300,63.97,63.97,63.96,63.96
NZDJPY,20101112,180400,63.97,63.98,63.97,63.98
NZDJPY,20101112,180500,63.97,63.97,63.96,63.96
NZDJPY,20101112,180600,63.97,63.98,63.97,63.98
NZDJPY,20101112,180700,63.97,63.99,63.97,63.97
NZDJPY,20101112,180800,63.98,63.98,63.96,63.98
NZDJPY,20101112,180900,63.99,63.99,63.98,63.98
NZDJPY,20101112,181000,63.99,64.01,63.99,64.00
NZDJPY,20101112,181100,63.99,64.00,63.96,63.96
NZDJPY,20101112,181200,63.95,63.97,63.95,63.97
NZDJPY,20101112,181300,63.96,63.96,63.94,63.95
NZDJPY,20101112,181400,63.94,63.94,63.93,63.94
NZDJPY,20101112,181500,63.95,63.95,63.94,63.94
NZDJPY,20101112,181600,63.95,63.96,63.95,63.96
NZDJPY,20101112,181700,63.95,63.95,63.92,63.94
NZDJPY,20101112,181800,63.95,63.98,63.95,63.98
NZDJPY,20101112,181900,63.97,63.97,63.96,63.96
NZDJPY,20101112,182000,63.95,63.95,63.92,63.94
NZDJPY,20101112,182100,63.95,63.95,63.90,63.90
NZDJPY,20101112,182200,63.88,63.88,63.87,63.88
NZDJPY,20101112,182300,63.87,63.87,63.85,63.85
NZDJPY,20101112,182400,63.84,63.85,63.84,63.84
NZDJPY,20101112,182500,63.83,63.85,63.83,63.85
NZDJPY,20101112,182600,63.84,63.85,63.84,63.85
NZDJPY,20101112,182700,63.85,63.85,63.84,63.84
NZDJPY,20101112,182800,63.85,63.86,63.85,63.85
NZDJPY,20101112,182900,63.84,63.84,63.83,63.83
NZDJPY,20101112,183000,63.84,63.85,63.83,63.83
NZDJPY,20101112,183100,63.82,63.83,63.82,63.83
NZDJPY,20101112,183200,63.84,63.84,63.83,63.83
NZDJPY,20101112,183300,63.83,63.83,63.83,63.83
NZDJPY,20101112,183400,63.82,63.82,63.82,63.82
NZDJPY,20101112,183500,63.81,63.81,63.76,63.76
NZDJPY,20101112,183600,63.75,63.76,63.74,63.74
NZDJPY,20101112,183700,63.75,63.79,63.75,63.79
NZDJPY,20101112,183800,63.78,63.79,63.78,63.78
NZDJPY,20101112,183900,63.79,63.83,63.79,63.83
NZDJPY,20101112,184000,63.82,63.83,63.82,63.83
NZDJPY,20101112,184100,63.82,63.82,63.81,63.81
NZDJPY,20101112,184200,63.82,63.84,63.82,63.82
NZDJPY,20101112,184300,63.81,63.83,63.81,63.81
NZDJPY,20101112,184400,63.82,63.82,63.82,63.82
NZDJPY,20101112,184500,63.82,63.83,63.81,63.81
NZDJPY,20101112,184600,63.81,63.81,63.81,63.81
NZDJPY,20101112,184700,63.81,63.81,63.81,63.81
NZDJPY,20101112,184800,63.80,63.81,63.78,63.81
NZDJPY,20101112,184900,63.80,63.80,63.79,63.80
NZDJPY,20101112,185000,63.79,63.79,63.77,63.77
NZDJPY,20101112,185100,63.78,63.78,63.74,63.74
NZDJPY,20101112,185200,63.73,63.74,63.70,63.70
NZDJPY,20101112,185300,63.71,63.73,63.71,63.73
NZDJPY,20101112,185400,63.72,63.74,63.72,63.74
NZDJPY,20101112,185500,63.75,63.76,63.75,63.76
NZDJPY,20101112,185600,63.75,63.76,63.75,63.76
NZDJPY,20101112,185700,63.75,63.75,63.73,63.73
NZDJPY,20101112,185800,63.72,63.72,63.70,63.70
NZDJPY,20101112,185900,63.71,63.71,63.69,63.69
NZDJPY,20101112,190000,63.68,63.72,63.68,63.72
NZDJPY,20101112,190100,63.73,63.73,63.69,63.70
NZDJPY,20101112,190200,63.72,63.74,63.72,63.74
NZDJPY,20101112,190300,63.74,63.74,63.74,63.74
NZDJPY,20101112,190400,63.73,63.73,63.71,63.71
NZDJPY,20101112,190500,63.70,63.71,63.70,63.70
NZDJPY,20101112,190600,63.71,63.75,63.71,63.74
NZDJPY,20101112,190700,63.73,63.73,63.71,63.71
NZDJPY,20101112,190800,63.71,63.71,63.69,63.70
NZDJPY,20101112,190900,63.69,63.69,63.67,63.69
NZDJPY,20101112,191000,63.70,63.70,63.69,63.69
NZDJPY,20101112,191100,63.69,63.70,63.69,63.69
NZDJPY,20101112,191200,63.69,63.69,63.69,63.69
NZDJPY,20101112,191300,63.70,63.70,63.69,63.70
NZDJPY,20101112,191400,63.71,63.74,63.71,63.74
NZDJPY,20101112,191500,63.74,63.74,63.74,63.74
NZDJPY,20101112,191600,63.75,63.75,63.74,63.74
NZDJPY,20101112,191700,63.74,63.74,63.73,63.73
NZDJPY,20101112,191800,63.74,63.74,63.73,63.73
NZDJPY,20101112,191900,63.73,63.73,63.73,63.73
NZDJPY,20101112,192000,63.72,63.72,63.70,63.70
NZDJPY,20101112,192100,63.71,63.71,63.69,63.69
NZDJPY,20101112,192200,63.70,63.70,63.69,63.70
NZDJPY,20101112,192300,63.71,63.72,63.71,63.71
NZDJPY,20101112,192400,63.72,63.72,63.72,63.72
NZDJPY,20101112,192500,63.72,63.74,63.71,63.74
NZDJPY,20101112,192600,63.73,63.73,63.72,63.72
NZDJPY,20101112,192700,63.72,63.72,63.72,63.72
NZDJPY,20101112,192800,63.73,63.75,63.73,63.75
NZDJPY,20101112,192900,63.76,63.77,63.76,63.77
NZDJPY,20101112,193000,63.76,63.76,63.76,63.76
NZDJPY,20101112,193100,63.76,63.76,63.74,63.75
NZDJPY,20101112,193200,63.74,63.75,63.73,63.75
NZDJPY,20101112,193300,63.76,63.76,63.72,63.73
NZDJPY,20101112,193400,63.72,63.73,63.72,63.73
NZDJPY,20101112,193500,63.72,63.73,63.71,63.71
NZDJPY,20101112,193600,63.70,63.71,63.70,63.71
NZDJPY,20101112,193700,63.70,63.72,63.70,63.72
NZDJPY,20101112,193800,63.73,63.73,63.72,63.72
NZDJPY,20101112,193900,63.73,63.73,63.72,63.72
NZDJPY,20101112,194000,63.71,63.71,63.71,63.71
NZDJPY,20101112,194100,63.71,63.72,63.70,63.72
NZDJPY,20101112,194200,63.72,63.72,63.72,63.72
NZDJPY,20101112,194300,63.72,63.72,63.72,63.72
NZDJPY,20101112,194400,63.73,63.74,63.73,63.73
NZDJPY,20101112,194500,63.72,63.72,63.72,63.72
NZDJPY,20101112,194600,63.73,63.73,63.73,63.73
NZDJPY,20101112,194700,63.73,63.74,63.72,63.73
NZDJPY,20101112,194800,63.72,63.72,63.72,63.72
NZDJPY,20101112,194900,63.73,63.73,63.73,63.73
NZDJPY,20101112,195000,63.73,63.73,63.73,63.73
NZDJPY,20101112,195100,63.73,63.74,63.73,63.73
NZDJPY,20101112,195200,63.74,63.74,63.72,63.72
NZDJPY,20101112,195300,63.72,63.72,63.72,63.72
NZDJPY,20101112,195400,63.71,63.71,63.71,63.71
NZDJPY,20101112,195500,63.72,63.72,63.72,63.72
NZDJPY,20101112,195600,63.72,63.72,63.70,63.70
NZDJPY,20101112,195700,63.69,63.70,63.69,63.70
NZDJPY,20101112,195800,63.69,63.69,63.67,63.68
NZDJPY,20101112,195900,63.67,63.67,63.67,63.67
NZDJPY,20101112,200000,63.67,63.67,63.67,63.67
NZDJPY,20101112,200100,63.67,63.67,63.67,63.67
NZDJPY,20101112,200200,63.68,63.68,63.68,63.68
NZDJPY,20101112,200300,63.68,63.68,63.68,63.68
NZDJPY,20101112,200400,63.69,63.69,63.67,63.67
NZDJPY,20101112,200500,63.68,63.68,63.68,63.68
NZDJPY,20101112,200600,63.68,63.69,63.68,63.69
NZDJPY,20101112,200700,63.68,63.69,63.67,63.68
NZDJPY,20101112,200800,63.69,63.69,63.68,63.68
NZDJPY,20101112,200900,63.68,63.68,63.68,63.68
NZDJPY,20101112,201000,63.67,63.68,63.67,63.68
NZDJPY,20101112,201100,63.69,63.70,63.69,63.69
NZDJPY,20101112,201200,63.70,63.72,63.70,63.72
NZDJPY,20101112,201300,63.71,63.71,63.69,63.70
NZDJPY,20101112,201400,63.69,63.70,63.69,63.70
NZDJPY,20101112,201500,63.71,63.71,63.70,63.71
NZDJPY,20101112,201600,63.70,63.70,63.69,63.70
NZDJPY,20101112,201700,63.70,63.70,63.70,63.70
NZDJPY,20101112,201800,63.71,63.71,63.70,63.70
NZDJPY,20101112,201900,63.71,63.72,63.71,63.72
NZDJPY,20101112,202000,63.71,63.74,63.71,63.74
NZDJPY,20101112,202100,63.73,63.73,63.72,63.73
NZDJPY,20101112,202200,63.72,63.72,63.69,63.69
NZDJPY,20101112,202300,63.70,63.70,63.67,63.67
NZDJPY,20101112,202400,63.67,63.67,63.67,63.67
NZDJPY,20101112,202500,63.66,63.67,63.66,63.67
NZDJPY,20101112,202600,63.68,63.70,63.68,63.68
NZDJPY,20101112,202700,63.69,63.69,63.69,63.69
NZDJPY,20101112,202800,63.68,63.68,63.66,63.66
NZDJPY,20101112,202900,63.66,63.67,63.66,63.66
NZDJPY,20101112,203000,63.66,63.66,63.66,63.66
NZDJPY,20101112,203100,63.67,63.67,63.67,63.67
NZDJPY,20101112,203200,63.66,63.67,63.66,63.66
NZDJPY,20101112,203300,63.67,63.67,63.67,63.67
NZDJPY,20101112,203400,63.67,63.69,63.67,63.68
NZDJPY,20101112,203500,63.68,63.68,63.68,63.68
NZDJPY,20101112,203600,63.68,63.68,63.68,63.68
NZDJPY,20101112,203700,63.68,63.68,63.68,63.68
NZDJPY,20101112,203800,63.68,63.69,63.68,63.69
NZDJPY,20101112,203900,63.70,63.70,63.70,63.70
NZDJPY,20101112,204000,63.71,63.72,63.71,63.72
NZDJPY,20101112,204100,63.72,63.72,63.71,63.71
NZDJPY,20101112,204200,63.72,63.73,63.72,63.73
NZDJPY,20101112,204300,63.74,63.74,63.74,63.74
NZDJPY,20101112,204400,63.73,63.74,63.73,63.73
NZDJPY,20101112,204500,63.73,63.73,63.73,63.73
NZDJPY,20101112,204600,63.73,63.73,63.72,63.72
NZDJPY,20101112,204700,63.73,63.73,63.72,63.73
NZDJPY,20101112,204800,63.74,63.74,63.73,63.74
NZDJPY,20101112,204900,63.73,63.74,63.73,63.74
NZDJPY,20101112,205000,63.73,63.74,63.73,63.73
NZDJPY,20101112,205100,63.74,63.75,63.74,63.75
NZDJPY,20101112,205200,63.76,63.76,63.76,63.76
NZDJPY,20101112,205300,63.77,63.77,63.76,63.76
NZDJPY,20101112,205400,63.76,63.76,63.76,63.76
NZDJPY,20101112,205500,63.76,63.76,63.76,63.76
NZDJPY,20101112,205600,63.77,63.78,63.76,63.78
NZDJPY,20101112,205700,63.77,63.80,63.77,63.80
NZDJPY,20101112,205800,63.80,63.80,63.79,63.79
NZDJPY,20101112,205900,63.78,63.78,63.76,63.76
NZDJPY,20101112,210000,63.75,63.76,63.74,63.75
NZDJPY,20101112,210100,63.74,63.74,63.73,63.73
NZDJPY,20101112,210200,63.74,63.74,63.73,63.73
NZDJPY,20101112,210300,63.74,63.74,63.73,63.73
NZDJPY,20101112,210400,63.72,63.72,63.72,63.72
NZDJPY,20101112,210500,63.73,63.73,63.72,63.73
NZDJPY,20101112,210600,63.72,63.73,63.72,63.73
NZDJPY,20101112,210700,63.74,63.76,63.74,63.76
NZDJPY,20101112,210800,63.76,63.76,63.76,63.76
NZDJPY,20101112,210900,63.77,63.78,63.77,63.78
NZDJPY,20101112,211000,63.79,63.79,63.79,63.79
NZDJPY,20101112,211100,63.80,63.81,63.80,63.81
NZDJPY,20101112,211200,63.81,63.81,63.80,63.80
NZDJPY,20101112,211300,63.81,63.81,63.80,63.81
NZDJPY,20101112,211400,63.82,63.82,63.82,63.82
NZDJPY,20101112,211500,63.81,63.81,63.81,63.81
NZDJPY,20101112,211600,63.81,63.81,63.81,63.81
NZDJPY,20101112,211700,63.81,63.81,63.81,63.81
NZDJPY,20101112,211800,63.81,63.81,63.81,63.81
NZDJPY,20101112,211900,63.80,63.81,63.80,63.81
NZDJPY,20101112,212000,63.80,63.80,63.79,63.79
NZDJPY,20101112,212100,63.80,63.80,63.79,63.79
NZDJPY,20101112,212200,63.78,63.78,63.77,63.77
NZDJPY,20101112,212300,63.77,63.77,63.77,63.77
NZDJPY,20101112,212400,63.78,63.78,63.78,63.78
NZDJPY,20101112,212500,63.79,63.79,63.78,63.78
NZDJPY,20101112,212600,63.78,63.78,63.78,63.78
NZDJPY,20101112,212700,63.78,63.79,63.78,63.79
NZDJPY,20101112,212800,63.78,63.79,63.78,63.79
NZDJPY,20101112,212900,63.80,63.80,63.79,63.79
NZDJPY,20101112,213000,63.79,63.79,63.79,63.79
NZDJPY,20101112,213100,63.79,63.79,63.79,63.79
NZDJPY,20101112,213200,63.79,63.79,63.79,63.79
NZDJPY,20101112,213300,63.78,63.78,63.78,63.78
NZDJPY,20101112,213400,63.78,63.78,63.78,63.78
NZDJPY,20101112,213500,63.78,63.78,63.78,63.78
NZDJPY,20101112,213600,63.78,63.78,63.78,63.78
NZDJPY,20101112,213700,63.78,63.79,63.78,63.79
NZDJPY,20101112,213800,63.81,63.83,63.81,63.83
NZDJPY,20101112,213900,63.82,63.83,63.82,63.83
NZDJPY,20101112,214000,63.83,63.83,63.83,63.83
NZDJPY,20101112,214100,63.83,63.83,63.83,63.83
NZDJPY,20101112,214200,63.82,63.83,63.82,63.83
NZDJPY,20101112,214300,63.84,63.84,63.84,63.84
NZDJPY,20101112,214400,63.84,63.84,63.84,63.84
NZDJPY,20101112,214500,63.85,63.85,63.84,63.84
NZDJPY,20101112,214600,63.84,63.84,63.84,63.84
NZDJPY,20101112,214700,63.83,63.84,63.83,63.84
NZDJPY,20101112,214800,63.83,63.83,63.83,63.83
NZDJPY,20101112,214900,63.83,63.84,63.83,63.83
NZDJPY,20101112,215000,63.84,63.84,63.83,63.84
NZDJPY,20101112,215100,63.85,63.85,63.85,63.85
NZDJPY,20101112,215200,63.85,63.85,63.85,63.85
NZDJPY,20101112,215300,63.85,63.85,63.84,63.84
NZDJPY,20101112,215400,63.85,63.85,63.85,63.85
NZDJPY,20101112,215500,63.84,63.85,63.84,63.85
NZDJPY,20101112,215600,63.85,63.85,63.85,63.85
NZDJPY,20101112,215700,63.85,63.85,63.80,63.80
NZDJPY,20101112,215800,63.79,63.80,63.78,63.78
NZDJPY,20101112,215900,63.79,63.79,63.78,63.79
NZDJPY,20101112,220000,63.78,63.81,63.78,63.80
XAUUSD,20101112,000100,1408.3,1409.0,1408.3,1409.0
XAUUSD,20101112,000200,1408.9,1409.2,1408.8,1409.2
XAUUSD,20101112,000300,1409.3,1409.3,1409.2,1409.2
XAUUSD,20101112,000400,1409.3,1409.4,1409.3,1409.4
XAUUSD,20101112,000500,1409.5,1409.7,1409.4,1409.7
XAUUSD,20101112,000600,1409.6,1409.9,1409.6,1409.9
XAUUSD,20101112,000700,1409.8,1409.9,1409.7,1409.7
XAUUSD,20101112,000800,1409.6,1409.6,1409.2,1409.2
XAUUSD,20101112,000900,1409.3,1409.4,1409.3,1409.3
XAUUSD,20101112,001000,1409.4,1409.4,1409.3,1409.3
XAUUSD,20101112,001100,1409.4,1409.4,1409.2,1409.2
XAUUSD,20101112,001200,1409.1,1409.1,1409.0,1409.1
XAUUSD,20101112,001300,1409.0,1409.1,1409.0,1409.0
XAUUSD,20101112,001400,1408.9,1408.9,1408.8,1408.8
XAUUSD,20101112,001500,1408.9,1409.1,1408.9,1409.1
XAUUSD,20101112,001600,1409.0,1409.1,1409.0,1409.1
XAUUSD,20101112,001700,1409.2,1409.2,1409.2,1409.2
XAUUSD,20101112,001800,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101112,001900,1409.2,1409.2,1409.1,1409.1
XAUUSD,20101112,002100,1409.2,1409.2,1409.2,1409.2
XAUUSD,20101112,002200,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101112,002300,1409.0,1409.0,1408.9,1408.9
XAUUSD,20101112,002400,1409.0,1409.0,1408.9,1408.9
XAUUSD,20101112,002500,1409.0,1409.1,1408.9,1409.1
XAUUSD,20101112,002600,1409.0,1409.0,1408.9,1408.9
XAUUSD,20101112,002800,1408.8,1409.0,1408.8,1409.0
XAUUSD,20101112,002900,1408.9,1408.9,1408.5,1408.6
XAUUSD,20101112,003000,1408.7,1408.8,1408.5,1408.5
XAUUSD,20101112,003100,1408.3,1408.3,1407.7,1408.0
XAUUSD,20101112,003200,1407.9,1408.1,1407.9,1408.1
XAUUSD,20101112,003300,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101112,003400,1407.9,1408.2,1407.8,1408.0
XAUUSD,20101112,003500,1407.9,1408.0,1407.9,1408.0
XAUUSD,20101112,003600,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101112,003700,1408.4,1408.5,1408.3,1408.5
XAUUSD,20101112,003800,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101112,003900,1408.7,1408.8,1408.7,1408.8
XAUUSD,20101112,004000,1408.7,1408.7,1408.6,1408.7
XAUUSD,20101112,004100,1408.8,1408.8,1408.8,1408.8
XAUUSD,20101112,004200,1408.7,1408.8,1408.7,1408.8
XAUUSD,20101112,004300,1408.7,1408.7,1408.6,1408.6
XAUUSD,20101112,004400,1408.7,1408.8,1408.7,1408.8
XAUUSD,20101112,004500,1408.7,1408.8,1408.7,1408.7
XAUUSD,20101112,004600,1408.6,1408.7,1408.6,1408.7
XAUUSD,20101112,004700,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101112,004800,1408.5,1408.6,1408.5,1408.5
XAUUSD,20101112,004900,1408.6,1408.6,1408.4,1408.6
XAUUSD,20101112,005000,1408.5,1408.7,1408.1,1408.1
XAUUSD,20101112,005100,1408.0,1408.0,1407.9,1407.9
XAUUSD,20101112,005200,1407.8,1407.9,1407.6,1407.6
XAUUSD,20101112,005300,1407.5,1407.9,1407.4,1407.9
XAUUSD,20101112,005400,1407.8,1407.9,1407.8,1407.8
XAUUSD,20101112,005500,1407.9,1407.9,1407.8,1407.8
XAUUSD,20101112,005600,1407.7,1407.9,1407.7,1407.9
XAUUSD,20101112,005700,1407.7,1407.9,1407.7,1407.8
XAUUSD,20101112,005800,1407.7,1407.7,1407.4,1407.6
XAUUSD,20101112,005900,1407.5,1407.6,1406.9,1406.9
XAUUSD,20101112,010000,1406.7,1406.9,1406.7,1406.7
XAUUSD,20101112,010100,1406.8,1407.0,1406.5,1406.5
XAUUSD,20101112,010200,1406.4,1406.4,1405.6,1405.6
XAUUSD,20101112,010300,1405.5,1405.6,1405.1,1405.3
XAUUSD,20101112,010400,1405.6,1406.1,1405.6,1406.0
XAUUSD,20101112,010500,1405.9,1405.9,1405.6,1405.8
XAUUSD,20101112,010600,1405.7,1405.9,1405.7,1405.8
XAUUSD,20101112,010700,1405.9,1406.5,1405.9,1406.3
XAUUSD,20101112,010800,1406.2,1406.2,1405.7,1405.9
XAUUSD,20101112,010900,1406.0,1406.4,1406.0,1406.4
XAUUSD,20101112,011000,1406.5,1406.6,1406.4,1406.6
XAUUSD,20101112,011100,1406.7,1406.7,1406.2,1406.5
XAUUSD,20101112,011200,1406.4,1406.5,1406.4,1406.5
XAUUSD,20101112,011300,1406.6,1406.9,1405.8,1405.8
XAUUSD,20101112,011400,1405.9,1406.1,1405.7,1406.1
XAUUSD,20101112,011500,1406.2,1406.2,1405.6,1405.6
XAUUSD,20101112,011600,1405.5,1405.5,1404.8,1404.8
XAUUSD,20101112,011700,1404.6,1404.6,1404.2,1404.2
XAUUSD,20101112,011800,1404.3,1404.6,1404.3,1404.5
XAUUSD,20101112,011900,1404.4,1404.4,1403.8,1403.9
XAUUSD,20101112,012000,1404.0,1404.6,1404.0,1404.6
XAUUSD,20101112,012100,1404.5,1405.1,1404.4,1405.1
XAUUSD,20101112,012200,1405.3,1405.3,1404.5,1404.5
XAUUSD,20101112,012300,1404.7,1405.4,1404.7,1405.0
XAUUSD,20101112,012400,1404.8,1405.0,1404.8,1404.9
XAUUSD,20101112,012500,1405.0,1405.2,1405.0,1405.1
XAUUSD,20101112,012600,1405.0,1405.0,1404.8,1404.9
XAUUSD,20101112,012700,1404.8,1405.2,1404.8,1405.2
XAUUSD,20101112,012800,1405.3,1405.5,1405.2,1405.5
XAUUSD,20101112,012900,1405.4,1405.6,1405.3,1405.5
XAUUSD,20101112,013000,1405.4,1405.4,1405.3,1405.3
XAUUSD,20101112,013100,1405.2,1405.2,1404.9,1404.9
XAUUSD,20101112,013200,1404.8,1405.5,1404.8,1405.5
XAUUSD,20101112,013300,1405.6,1405.6,1405.5,1405.5
XAUUSD,20101112,013400,1405.4,1405.4,1405.4,1405.4
XAUUSD,20101112,013500,1405.3,1405.5,1405.3,1405.5
XAUUSD,20101112,013600,1405.6,1406.0,1405.6,1406.0
XAUUSD,20101112,013700,1406.1,1406.1,1405.6,1405.7
XAUUSD,20101112,013800,1405.6,1405.6,1405.5,1405.6
XAUUSD,20101112,013900,1405.5,1405.6,1405.4,1405.6
XAUUSD,20101112,014000,1405.5,1405.8,1405.5,1405.8
XAUUSD,20101112,014100,1405.7,1405.8,1405.5,1405.5
XAUUSD,20101112,014200,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101112,014300,1405.5,1405.5,1405.5,1405.5
XAUUSD,20101112,014400,1405.4,1405.4,1405.2,1405.2
XAUUSD,20101112,014500,1405.3,1405.3,1405.0,1405.0
XAUUSD,20101112,014600,1405.2,1405.9,1405.2,1405.9
XAUUSD,20101112,014700,1406.0,1406.1,1406.0,1406.1
XAUUSD,20101112,014800,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101112,014900,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101112,015000,1406.1,1406.1,1406.0,1406.1
XAUUSD,20101112,015100,1406.2,1406.4,1406.2,1406.3
XAUUSD,20101112,015200,1406.1,1406.1,1406.0,1406.0
XAUUSD,20101112,015300,1405.9,1405.9,1405.8,1405.9
XAUUSD,20101112,015400,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101112,015500,1405.9,1405.9,1405.8,1405.8
XAUUSD,20101112,015600,1405.7,1405.7,1405.2,1405.5
XAUUSD,20101112,015700,1405.4,1405.4,1404.9,1405.0
XAUUSD,20101112,015800,1404.9,1405.2,1404.9,1405.1
XAUUSD,20101112,015900,1405.0,1405.0,1405.0,1405.0
XAUUSD,20101112,020000,1404.9,1405.3,1404.9,1405.2
XAUUSD,20101112,020100,1405.1,1405.1,1405.0,1405.1
XAUUSD,20101112,020200,1405.0,1405.4,1405.0,1405.3
XAUUSD,20101112,020300,1405.1,1405.1,1404.6,1404.6
XAUUSD,20101112,020400,1404.8,1404.9,1404.7,1404.8
XAUUSD,20101112,020500,1404.7,1404.8,1404.1,1404.1
XAUUSD,20101112,020600,1403.8,1404.0,1403.7,1403.8
XAUUSD,20101112,020700,1403.7,1403.8,1403.6,1403.7
XAUUSD,20101112,020800,1403.6,1403.6,1402.8,1402.9
XAUUSD,20101112,020900,1402.8,1402.8,1402.6,1402.7
XAUUSD,20101112,021000,1402.6,1402.7,1402.5,1402.5
XAUUSD,20101112,021100,1402.6,1402.6,1402.2,1402.2
XAUUSD,20101112,021200,1402.1,1402.3,1402.0,1402.3
XAUUSD,20101112,021300,1402.4,1402.8,1402.4,1402.7
XAUUSD,20101112,021400,1402.8,1403.3,1402.8,1403.3
XAUUSD,20101112,021500,1403.4,1403.4,1402.8,1402.8
XAUUSD,20101112,021600,1402.7,1403.1,1402.7,1402.9
XAUUSD,20101112,021700,1402.8,1403.0,1402.8,1402.8
XAUUSD,20101112,021800,1402.9,1402.9,1402.6,1402.6
XAUUSD,20101112,021900,1402.5,1402.5,1401.9,1402.0
XAUUSD,20101112,022000,1402.2,1402.5,1402.2,1402.3
XAUUSD,20101112,022100,1402.2,1402.5,1402.2,1402.5
XAUUSD,20101112,022200,1402.6,1403.1,1402.3,1402.3
XAUUSD,20101112,022300,1402.1,1402.3,1401.9,1402.3
XAUUSD,20101112,022400,1402.2,1402.3,1402.1,1402.1
XAUUSD,20101112,022500,1402.2,1402.2,1401.8,1401.8
XAUUSD,20101112,022600,1401.7,1401.8,1401.4,1401.4
XAUUSD,20101112,022700,1401.5,1401.5,1401.4,1401.4
XAUUSD,20101112,022800,1401.5,1401.5,1400.9,1400.9
XAUUSD,20101112,022900,1400.8,1400.8,1400.5,1400.5
XAUUSD,20101112,023000,1400.4,1400.6,1400.4,1400.6
XAUUSD,20101112,023100,1400.7,1400.9,1400.7,1400.7
XAUUSD,20101112,023200,1400.6,1400.7,1400.6,1400.7
XAUUSD,20101112,023300,1400.6,1400.9,1400.6,1400.6
XAUUSD,20101112,023400,1400.5,1400.6,1400.4,1400.4
XAUUSD,20101112,023500,1400.3,1400.6,1400.3,1400.4
XAUUSD,20101112,023600,1400.3,1400.4,1400.2,1400.3
XAUUSD,20101112,023700,1400.4,1400.5,1400.2,1400.2
XAUUSD,20101112,023800,1400.3,1400.4,1400.3,1400.3
XAUUSD,20101112,023900,1400.2,1400.9,1400.2,1400.9
XAUUSD,20101112,024000,1401.0,1401.0,1401.0,1401.0
XAUUSD,20101112,024100,1401.2,1401.4,1401.1,1401.3
XAUUSD,20101112,024200,1401.2,1401.7,1401.2,1401.7
XAUUSD,20101112,024300,1401.8,1401.8,1400.5,1400.5
XAUUSD,20101112,024400,1400.4,1400.8,1400.4,1400.8
XAUUSD,20101112,024500,1400.9,1401.0,1400.9,1401.0
XAUUSD,20101112,024600,1400.9,1401.1,1400.8,1401.1
XAUUSD,20101112,024700,1401.2,1401.2,1400.9,1400.9
XAUUSD,20101112,024800,1400.8,1400.8,1400.8,1400.8
XAUUSD,20101112,024900,1400.7,1400.8,1400.6,1400.8
XAUUSD,20101112,025000,1400.7,1400.8,1400.7,1400.7
XAUUSD,20101112,025100,1400.6,1400.7,1400.5,1400.7
XAUUSD,20101112,025200,1400.6,1400.6,1399.8,1399.9
XAUUSD,20101112,025300,1399.8,1400.2,1399.8,1400.2
XAUUSD,20101112,025400,1400.3,1400.4,1399.9,1399.9
XAUUSD,20101112,025500,1399.8,1400.1,1399.8,1400.1
XAUUSD,20101112,025600,1400.2,1400.2,1400.0,1400.2
XAUUSD,20101112,025700,1400.3,1400.8,1400.3,1400.8
XAUUSD,20101112,025800,1400.6,1400.6,1400.5,1400.6
XAUUSD,20101112,025900,1400.7,1400.7,1400.4,1400.4
XAUUSD,20101112,030000,1400.5,1400.5,1400.0,1400.0
XAUUSD,20101112,030100,1399.9,1399.9,1399.8,1399.9
XAUUSD,20101112,030200,1400.0,1400.1,1400.0,1400.1
XAUUSD,20101112,030300,1400.2,1400.2,1400.0,1400.2
XAUUSD,20101112,030400,1400.1,1400.3,1400.0,1400.3
XAUUSD,20101112,030500,1400.4,1400.5,1400.0,1400.1
XAUUSD,20101112,030600,1400.2,1400.2,1400.0,1400.2
XAUUSD,20101112,030700,1400.3,1400.7,1400.3,1400.5
XAUUSD,20101112,030800,1400.4,1400.6,1400.4,1400.4
XAUUSD,20101112,030900,1400.5,1400.9,1400.5,1400.9
XAUUSD,20101112,031000,1401.0,1401.2,1400.9,1401.0
XAUUSD,20101112,031100,1401.1,1401.1,1400.9,1401.0
XAUUSD,20101112,031200,1400.9,1401.0,1400.9,1400.9
XAUUSD,20101112,031300,1400.8,1400.8,1400.6,1400.6
XAUUSD,20101112,031400,1400.5,1400.8,1400.5,1400.8
XAUUSD,20101112,031500,1400.7,1400.7,1400.4,1400.4
XAUUSD,20101112,031600,1400.5,1400.7,1400.5,1400.6
XAUUSD,20101112,031700,1400.5,1400.5,1400.4,1400.4
XAUUSD,20101112,031800,1400.5,1400.5,1400.3,1400.3
XAUUSD,20101112,031900,1400.2,1400.2,1399.8,1400.0
XAUUSD,20101112,032000,1399.9,1400.0,1399.8,1400.0
XAUUSD,20101112,032100,1400.1,1400.1,1399.9,1400.0
XAUUSD,20101112,032200,1399.9,1399.9,1399.1,1399.1
XAUUSD,20101112,032300,1399.2,1399.2,1399.0,1399.2
XAUUSD,20101112,032400,1399.3,1399.5,1399.3,1399.4
XAUUSD,20101112,032500,1399.3,1399.3,1399.1,1399.1
XAUUSD,20101112,032600,1399.0,1399.0,1398.6,1398.6
XAUUSD,20101112,032700,1398.5,1398.6,1397.5,1397.6
XAUUSD,20101112,032800,1397.5,1397.8,1397.1,1397.5
XAUUSD,20101112,032900,1397.4,1397.4,1396.9,1397.0
XAUUSD,20101112,033000,1396.8,1396.8,1395.6,1395.7
XAUUSD,20101112,033100,1395.6,1396.3,1395.6,1396.2
XAUUSD,20101112,033200,1396.4,1396.8,1396.4,1396.8
XAUUSD,20101112,033300,1396.7,1396.8,1396.5,1396.5
XAUUSD,20101112,033400,1396.4,1396.4,1395.9,1395.9
XAUUSD,20101112,033500,1395.8,1395.8,1395.5,1395.5
XAUUSD,20101112,033600,1395.6,1396.2,1395.6,1396.2
XAUUSD,20101112,033700,1396.1,1396.3,1396.0,1396.3
XAUUSD,20101112,033800,1396.2,1396.2,1395.7,1395.8
XAUUSD,20101112,033900,1395.7,1396.2,1395.7,1396.0
XAUUSD,20101112,034000,1396.1,1396.7,1396.1,1396.4
XAUUSD,20101112,034100,1396.3,1397.4,1396.3,1397.4
XAUUSD,20101112,034200,1397.5,1398.3,1397.4,1397.4
XAUUSD,20101112,034300,1397.3,1397.3,1397.0,1397.1
XAUUSD,20101112,034400,1397.0,1397.2,1396.8,1397.2
XAUUSD,20101112,034500,1397.3,1397.3,1396.0,1396.0
XAUUSD,20101112,034600,1396.1,1397.1,1396.1,1397.1
XAUUSD,20101112,034700,1397.2,1397.2,1397.1,1397.1
XAUUSD,20101112,034800,1397.2,1397.7,1397.2,1397.3
XAUUSD,20101112,034900,1397.2,1397.9,1397.2,1397.9
XAUUSD,20101112,035000,1397.8,1397.8,1397.0,1397.1
XAUUSD,20101112,035100,1397.0,1397.2,1396.8,1396.9
XAUUSD,20101112,035200,1397.0,1397.2,1397.0,1397.1
XAUUSD,20101112,035300,1397.0,1397.0,1395.9,1395.9
XAUUSD,20101112,035400,1395.8,1395.9,1395.5,1395.6
XAUUSD,20101112,035500,1395.7,1395.7,1395.4,1395.5
XAUUSD,20101112,035600,1395.7,1395.9,1395.7,1395.8
XAUUSD,20101112,035700,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101112,035800,1395.7,1395.9,1395.7,1395.9
XAUUSD,20101112,035900,1395.8,1395.8,1394.8,1394.8
XAUUSD,20101112,040000,1394.9,1395.0,1394.7,1394.7
XAUUSD,20101112,040100,1394.8,1395.0,1394.7,1395.0
XAUUSD,20101112,040200,1395.1,1395.3,1395.0,1395.2
XAUUSD,20101112,040300,1395.1,1395.5,1394.8,1395.5
XAUUSD,20101112,040400,1395.9,1396.0,1395.3,1395.3
XAUUSD,20101112,040500,1395.1,1395.6,1395.1,1395.6
XAUUSD,20101112,040600,1395.5,1395.6,1395.3,1395.6
XAUUSD,20101112,040700,1395.7,1395.9,1395.7,1395.9
XAUUSD,20101112,040800,1396.0,1396.0,1395.8,1395.9
XAUUSD,20101112,040900,1396.0,1396.0,1395.8,1395.8
XAUUSD,20101112,041000,1395.7,1395.7,1395.1,1395.1
XAUUSD,20101112,041100,1395.0,1395.0,1394.8,1394.8
XAUUSD,20101112,041200,1394.7,1395.0,1394.7,1394.7
XAUUSD,20101112,041300,1394.3,1394.3,1392.4,1392.9
XAUUSD,20101112,041400,1392.8,1393.1,1392.8,1392.9
XAUUSD,20101112,041500,1393.2,1393.2,1392.3,1392.3
XAUUSD,20101112,041600,1391.9,1391.9,1391.3,1391.3
XAUUSD,20101112,041700,1391.4,1391.9,1391.4,1391.6
XAUUSD,20101112,041800,1391.7,1391.8,1390.6,1390.6
XAUUSD,20101112,041900,1390.2,1390.2,1389.8,1389.8
XAUUSD,20101112,042000,1389.7,1390.6,1389.7,1390.1
XAUUSD,20101112,042100,1390.0,1390.1,1389.7,1390.0
XAUUSD,20101112,042200,1390.1,1390.2,1389.9,1389.9
XAUUSD,20101112,042300,1389.8,1389.8,1388.3,1388.3
XAUUSD,20101112,042400,1388.1,1388.2,1385.8,1385.8
XAUUSD,20101112,042500,1385.7,1387.0,1385.7,1386.9
XAUUSD,20101112,042600,1387.3,1387.4,1387.0,1387.3
XAUUSD,20101112,042700,1387.4,1387.7,1387.2,1387.6
XAUUSD,20101112,042800,1387.5,1388.3,1387.2,1388.3
XAUUSD,20101112,042900,1388.6,1388.6,1388.2,1388.2
XAUUSD,20101112,043000,1388.3,1388.7,1388.3,1388.7
XAUUSD,20101112,043100,1388.6,1388.7,1388.5,1388.7
XAUUSD,20101112,043200,1389.4,1389.8,1389.4,1389.8
XAUUSD,20101112,043300,1389.7,1391.1,1389.7,1390.8
XAUUSD,20101112,043400,1390.9,1391.1,1390.5,1391.1
XAUUSD,20101112,043500,1391.2,1391.5,1391.2,1391.5
XAUUSD,20101112,043600,1391.4,1391.4,1390.7,1390.7
XAUUSD,20101112,043700,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101112,043800,1390.9,1390.9,1390.7,1390.7
XAUUSD,20101112,043900,1390.8,1391.2,1390.8,1391.2
XAUUSD,20101112,044000,1391.3,1391.4,1391.3,1391.4
XAUUSD,20101112,044100,1391.3,1391.5,1391.3,1391.5
XAUUSD,20101112,044200,1391.4,1391.5,1391.4,1391.5
XAUUSD,20101112,044300,1391.4,1391.4,1391.4,1391.4
XAUUSD,20101112,044400,1391.5,1391.7,1391.5,1391.7
XAUUSD,20101112,044500,1391.6,1391.6,1391.4,1391.4
XAUUSD,20101112,044600,1391.3,1391.4,1391.2,1391.2
XAUUSD,20101112,044700,1391.1,1391.1,1390.9,1390.9
XAUUSD,20101112,044800,1390.8,1390.9,1390.6,1390.6
XAUUSD,20101112,044900,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101112,045000,1390.6,1390.6,1389.2,1389.6
XAUUSD,20101112,045100,1389.5,1389.5,1389.4,1389.4
XAUUSD,20101112,045200,1389.3,1389.7,1389.3,1389.7
XAUUSD,20101112,045300,1389.5,1389.6,1389.1,1389.1
XAUUSD,20101112,045400,1389.0,1389.1,1389.0,1389.0
XAUUSD,20101112,045500,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101112,045600,1389.2,1389.2,1389.0,1389.0
XAUUSD,20101112,045700,1389.2,1389.2,1389.1,1389.1
XAUUSD,20101112,045800,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101112,045900,1389.1,1389.3,1389.1,1389.3
XAUUSD,20101112,050000,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101112,050100,1389.3,1389.3,1389.0,1389.0
XAUUSD,20101112,050200,1388.9,1388.9,1388.8,1388.9
XAUUSD,20101112,050300,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101112,050400,1388.9,1389.6,1388.9,1389.6
XAUUSD,20101112,050500,1389.7,1389.8,1389.7,1389.7
XAUUSD,20101112,050600,1389.2,1389.2,1389.1,1389.1
XAUUSD,20101112,050700,1389.0,1389.1,1389.0,1389.1
XAUUSD,20101112,050800,1389.0,1389.1,1389.0,1389.0
XAUUSD,20101112,050900,1389.1,1389.1,1389.1,1389.1
XAUUSD,20101112,051000,1388.9,1389.0,1388.9,1389.0
XAUUSD,20101112,051300,1389.2,1389.2,1389.0,1389.0
XAUUSD,20101112,051400,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101112,051500,1389.1,1389.1,1389.1,1389.1
XAUUSD,20101112,051900,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101112,052100,1389.3,1389.3,1389.3,1389.3
XAUUSD,20101112,052200,1389.2,1389.2,1388.8,1388.8
XAUUSD,20101112,052300,1388.9,1388.9,1388.5,1388.5
XAUUSD,20101112,052400,1388.4,1388.4,1387.7,1388.1
XAUUSD,20101112,052500,1388.2,1388.4,1388.2,1388.3
XAUUSD,20101112,052600,1388.2,1388.4,1388.2,1388.4
XAUUSD,20101112,052700,1388.5,1388.5,1388.0,1388.0
XAUUSD,20101112,052800,1388.1,1388.1,1387.9,1387.9
XAUUSD,20101112,052900,1387.8,1387.8,1387.7,1387.8
XAUUSD,20101112,053000,1387.7,1387.8,1387.5,1387.6
XAUUSD,20101112,053100,1387.5,1388.5,1387.5,1388.5
XAUUSD,20101112,053200,1388.4,1388.6,1388.2,1388.5
XAUUSD,20101112,053300,1388.6,1388.6,1388.4,1388.6
XAUUSD,20101112,053400,1388.7,1388.7,1388.6,1388.7
XAUUSD,20101112,053500,1388.8,1388.9,1388.8,1388.9
XAUUSD,20101112,053600,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101112,053700,1389.0,1389.0,1388.9,1389.0
XAUUSD,20101112,053800,1389.1,1389.6,1389.1,1389.6
XAUUSD,20101112,053900,1389.7,1389.7,1388.7,1388.7
XAUUSD,20101112,054000,1388.8,1388.9,1388.7,1388.9
XAUUSD,20101112,054100,1389.0,1389.0,1388.9,1389.0
XAUUSD,20101112,054200,1388.9,1389.0,1388.6,1388.6
XAUUSD,20101112,054300,1388.5,1388.7,1388.4,1388.7
XAUUSD,20101112,054400,1388.6,1388.6,1388.6,1388.6
XAUUSD,20101112,054500,1388.5,1388.7,1388.5,1388.7
XAUUSD,20101112,054600,1388.8,1388.8,1388.8,1388.8
XAUUSD,20101112,054800,1388.7,1388.8,1388.7,1388.8
XAUUSD,20101112,054900,1388.9,1388.9,1388.8,1388.9
XAUUSD,20101112,055100,1388.8,1388.9,1388.5,1388.5
XAUUSD,20101112,055200,1388.6,1388.6,1388.5,1388.6
XAUUSD,20101112,055300,1388.7,1388.8,1388.7,1388.8
XAUUSD,20101112,055400,1388.9,1388.9,1388.9,1388.9
XAUUSD,20101112,055500,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101112,055600,1388.8,1388.9,1388.8,1388.8
XAUUSD,20101112,055700,1388.9,1389.0,1388.8,1388.8
XAUUSD,20101112,055800,1388.7,1388.8,1388.6,1388.8
XAUUSD,20101112,055900,1388.9,1388.9,1388.9,1388.9
XAUUSD,20101112,060100,1388.8,1388.8,1388.6,1388.6
XAUUSD,20101112,060200,1388.7,1388.7,1388.5,1388.6
XAUUSD,20101112,060300,1388.5,1388.7,1388.5,1388.6
XAUUSD,20101112,060400,1388.5,1388.7,1388.5,1388.7
XAUUSD,20101112,060500,1388.6,1388.7,1388.5,1388.7
XAUUSD,20101112,060600,1388.8,1388.8,1388.5,1388.5
XAUUSD,20101112,060700,1388.6,1388.9,1388.6,1388.9
XAUUSD,20101112,060800,1388.8,1388.9,1388.8,1388.9
XAUUSD,20101112,061000,1389.0,1389.0,1389.0,1389.0
XAUUSD,20101112,061100,1388.9,1388.9,1388.9,1388.9
XAUUSD,20101112,061200,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101112,061400,1388.8,1388.9,1388.8,1388.9
XAUUSD,20101112,061500,1389.0,1389.0,1389.0,1389.0
XAUUSD,20101112,061600,1388.9,1388.9,1388.8,1388.9
XAUUSD,20101112,061700,1388.8,1388.9,1388.8,1388.9
XAUUSD,20101112,061800,1388.8,1388.8,1388.7,1388.7
XAUUSD,20101112,061900,1388.8,1388.8,1388.5,1388.5
XAUUSD,20101112,062000,1388.4,1388.4,1388.3,1388.4
XAUUSD,20101112,062100,1388.3,1388.3,1387.2,1387.2
XAUUSD,20101112,062200,1387.1,1387.2,1386.0,1386.0
XAUUSD,20101112,062300,1386.2,1386.4,1386.2,1386.3
XAUUSD,20101112,062400,1386.2,1386.2,1384.8,1385.0
XAUUSD,20101112,062500,1385.2,1385.4,1384.8,1384.9
XAUUSD,20101112,062600,1384.7,1385.5,1384.7,1385.5
XAUUSD,20101112,062700,1385.4,1385.4,1385.0,1385.1
XAUUSD,20101112,062800,1385.2,1385.8,1385.2,1385.6
XAUUSD,20101112,062900,1385.5,1385.6,1384.9,1384.9
XAUUSD,20101112,063000,1384.8,1384.8,1384.5,1384.8
XAUUSD,20101112,063100,1384.7,1384.8,1384.3,1384.3
XAUUSD,20101112,063200,1384.0,1384.2,1384.0,1384.2
XAUUSD,20101112,063300,1384.1,1384.2,1382.9,1383.1
XAUUSD,20101112,063400,1383.2,1383.6,1383.1,1383.1
XAUUSD,20101112,063500,1383.0,1383.1,1383.0,1383.0
XAUUSD,20101112,063600,1382.9,1383.8,1382.9,1383.1
XAUUSD,20101112,063700,1383.0,1383.5,1382.9,1383.5
XAUUSD,20101112,063800,1383.7,1384.0,1383.5,1384.0
XAUUSD,20101112,063900,1384.2,1384.6,1384.2,1384.5
XAUUSD,20101112,064000,1384.6,1385.1,1384.6,1385.0
XAUUSD,20101112,064100,1385.1,1385.1,1384.7,1384.7
XAUUSD,20101112,064200,1384.6,1384.6,1384.5,1384.6
XAUUSD,20101112,064300,1384.7,1385.0,1384.7,1384.9
XAUUSD,20101112,064400,1385.0,1385.0,1384.8,1384.8
XAUUSD,20101112,064500,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101112,064600,1385.0,1385.0,1384.3,1384.3
XAUUSD,20101112,064700,1384.2,1384.3,1383.8,1383.8
XAUUSD,20101112,064800,1383.9,1383.9,1383.5,1383.5
XAUUSD,20101112,064900,1383.6,1384.0,1383.6,1384.0
XAUUSD,20101112,065000,1384.1,1384.2,1384.0,1384.1
XAUUSD,20101112,065100,1384.3,1384.6,1384.3,1384.4
XAUUSD,20101112,065200,1384.5,1384.8,1384.5,1384.8
XAUUSD,20101112,065300,1384.9,1385.5,1384.9,1385.5
XAUUSD,20101112,065400,1385.3,1385.6,1385.3,1385.5
XAUUSD,20101112,065500,1385.4,1385.9,1385.4,1385.9
XAUUSD,20101112,065600,1385.8,1385.9,1385.7,1385.8
XAUUSD,20101112,065700,1385.7,1385.8,1385.6,1385.6
XAUUSD,20101112,065800,1385.4,1385.6,1385.4,1385.4
XAUUSD,20101112,065900,1385.7,1385.9,1385.6,1385.6
XAUUSD,20101112,070000,1385.7,1386.1,1385.7,1386.1
XAUUSD,20101112,070100,1386.0,1386.1,1385.9,1386.1
XAUUSD,20101112,070200,1386.2,1386.3,1386.1,1386.3
XAUUSD,20101112,070300,1386.2,1386.4,1385.8,1386.4
XAUUSD,20101112,070400,1386.1,1386.1,1385.2,1385.4
XAUUSD,20101112,070500,1385.3,1385.3,1385.1,1385.2
XAUUSD,20101112,070600,1385.3,1385.4,1385.1,1385.4
XAUUSD,20101112,070700,1385.5,1385.7,1385.5,1385.7
XAUUSD,20101112,070800,1385.8,1386.2,1385.8,1386.2
XAUUSD,20101112,070900,1386.3,1386.3,1386.2,1386.3
XAUUSD,20101112,071000,1386.4,1386.5,1386.4,1386.5
XAUUSD,20101112,071100,1386.6,1386.9,1386.4,1386.9
XAUUSD,20101112,071200,1386.8,1387.2,1386.6,1387.2
XAUUSD,20101112,071300,1387.4,1387.4,1387.1,1387.3
XAUUSD,20101112,071400,1387.4,1387.8,1387.4,1387.5
XAUUSD,20101112,071500,1387.4,1388.0,1387.3,1388.0
XAUUSD,20101112,071600,1388.3,1388.8,1388.2,1388.8
XAUUSD,20101112,071700,1388.7,1388.7,1388.6,1388.7
XAUUSD,20101112,071800,1388.6,1388.6,1388.2,1388.5
XAUUSD,20101112,071900,1388.4,1388.6,1388.3,1388.6
XAUUSD,20101112,072000,1388.5,1388.6,1388.4,1388.4
XAUUSD,20101112,072100,1388.5,1388.5,1388.4,1388.4
XAUUSD,20101112,072200,1388.3,1388.4,1388.2,1388.4
XAUUSD,20101112,072300,1388.5,1388.5,1387.8,1387.8
XAUUSD,20101112,072400,1387.7,1388.1,1387.7,1388.1
XAUUSD,20101112,072500,1388.0,1388.3,1388.0,1388.3
XAUUSD,20101112,072600,1388.2,1388.2,1387.8,1387.8
XAUUSD,20101112,072700,1387.7,1387.8,1387.7,1387.7
XAUUSD,20101112,072800,1387.8,1388.2,1387.8,1388.2
XAUUSD,20101112,072900,1388.1,1388.2,1388.1,1388.1
XAUUSD,20101112,073000,1388.2,1388.2,1387.9,1387.9
XAUUSD,20101112,073100,1387.8,1387.9,1387.7,1387.9
XAUUSD,20101112,073200,1387.8,1388.1,1387.8,1388.1
XAUUSD,20101112,073300,1388.2,1389.0,1388.2,1389.0
XAUUSD,20101112,073400,1389.1,1389.6,1389.0,1389.6
XAUUSD,20101112,073500,1389.7,1390.4,1389.6,1389.6
XAUUSD,20101112,073600,1389.5,1389.6,1389.3,1389.6
XAUUSD,20101112,073700,1389.5,1389.5,1389.2,1389.2
XAUUSD,20101112,073800,1388.9,1389.4,1388.8,1389.4
XAUUSD,20101112,073900,1389.5,1390.1,1389.5,1390.1
XAUUSD,20101112,074000,1390.2,1390.9,1390.2,1390.7
XAUUSD,20101112,074100,1390.6,1390.8,1390.5,1390.6
XAUUSD,20101112,074200,1390.5,1390.8,1390.5,1390.7
XAUUSD,20101112,074300,1390.9,1391.0,1390.6,1390.6
XAUUSD,20101112,074400,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101112,074500,1390.4,1390.4,1390.2,1390.2
XAUUSD,20101112,074600,1390.0,1390.0,1389.7,1389.8
XAUUSD,20101112,074700,1389.7,1389.7,1389.5,1389.5
XAUUSD,20101112,074800,1389.4,1389.4,1389.4,1389.4
XAUUSD,20101112,074900,1389.5,1389.9,1389.5,1389.9
XAUUSD,20101112,075000,1389.8,1389.8,1388.8,1388.8
XAUUSD,20101112,075100,1388.7,1388.8,1388.4,1388.8
XAUUSD,20101112,075200,1388.9,1389.4,1388.9,1389.3
XAUUSD,20101112,075300,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101112,075400,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101112,075500,1389.3,1389.8,1389.3,1389.8
XAUUSD,20101112,075600,1389.7,1389.8,1389.3,1389.3
XAUUSD,20101112,075700,1389.4,1390.1,1389.4,1390.1
XAUUSD,20101112,075800,1390.6,1390.6,1390.2,1390.2
XAUUSD,20101112,075900,1390.3,1390.7,1390.2,1390.2
XAUUSD,20101112,080000,1390.0,1390.0,1389.6,1389.6
XAUUSD,20101112,080100,1389.9,1389.9,1389.3,1389.3
XAUUSD,20101112,080200,1389.4,1389.4,1388.4,1388.5
XAUUSD,20101112,080300,1388.6,1388.6,1388.5,1388.5
XAUUSD,20101112,080400,1388.6,1388.8,1388.4,1388.4
XAUUSD,20101112,080500,1388.5,1388.6,1388.4,1388.6
XAUUSD,20101112,080600,1388.5,1389.7,1388.5,1389.7
XAUUSD,20101112,080700,1389.6,1390.3,1389.6,1390.3
XAUUSD,20101112,080800,1390.2,1390.2,1389.8,1390.1
XAUUSD,20101112,080900,1390.0,1390.1,1389.2,1389.4
XAUUSD,20101112,081000,1389.6,1389.6,1388.6,1388.6
XAUUSD,20101112,081100,1388.8,1388.8,1388.5,1388.5
XAUUSD,20101112,081200,1388.6,1388.7,1388.5,1388.5
XAUUSD,20101112,081300,1388.6,1388.7,1386.8,1386.8
XAUUSD,20101112,081400,1387.0,1387.1,1386.7,1386.7
XAUUSD,20101112,081500,1386.6,1387.5,1386.6,1387.2
XAUUSD,20101112,081600,1387.1,1387.4,1387.0,1387.1
XAUUSD,20101112,081700,1387.0,1387.4,1386.9,1387.4
XAUUSD,20101112,081800,1387.2,1387.2,1386.0,1386.2
XAUUSD,20101112,081900,1386.1,1387.1,1386.1,1386.9
XAUUSD,20101112,082000,1387.0,1387.0,1386.7,1387.0
XAUUSD,20101112,082100,1386.9,1388.1,1386.9,1387.8
XAUUSD,20101112,082200,1387.9,1387.9,1387.3,1387.5
XAUUSD,20101112,082300,1387.6,1387.9,1387.5,1387.9
XAUUSD,20101112,082400,1387.8,1388.1,1387.8,1388.1
XAUUSD,20101112,082500,1388.0,1388.0,1387.7,1387.9
XAUUSD,20101112,082600,1387.8,1388.0,1387.8,1388.0
XAUUSD,20101112,082700,1388.1,1388.3,1388.1,1388.3
XAUUSD,20101112,082800,1388.4,1388.4,1387.9,1387.9
XAUUSD,20101112,082900,1387.8,1387.9,1387.8,1387.9
XAUUSD,20101112,083000,1387.8,1387.8,1386.8,1386.8
XAUUSD,20101112,083100,1386.7,1386.7,1385.8,1385.8
XAUUSD,20101112,083200,1385.7,1385.7,1385.3,1385.4
XAUUSD,20101112,083300,1385.3,1385.6,1385.3,1385.3
XAUUSD,20101112,083400,1385.2,1385.2,1384.5,1385.0
XAUUSD,20101112,083500,1384.9,1385.9,1384.8,1385.9
XAUUSD,20101112,083600,1385.6,1385.9,1385.5,1385.8
XAUUSD,20101112,083700,1385.5,1385.6,1384.3,1384.5
XAUUSD,20101112,083800,1384.7,1385.1,1384.7,1384.7
XAUUSD,20101112,083900,1384.3,1384.3,1383.5,1383.6
XAUUSD,20101112,084000,1383.7,1384.3,1383.7,1384.3
XAUUSD,20101112,084100,1384.2,1384.5,1383.8,1384.2
XAUUSD,20101112,084200,1384.3,1384.9,1384.3,1384.9
XAUUSD,20101112,084300,1385.0,1385.5,1385.0,1385.5
XAUUSD,20101112,084400,1385.4,1385.4,1384.4,1384.6
XAUUSD,20101112,084500,1384.7,1384.9,1384.7,1384.8
XAUUSD,20101112,084600,1384.7,1384.8,1384.4,1384.8
XAUUSD,20101112,084700,1384.7,1385.0,1384.6,1385.0
XAUUSD,20101112,084800,1384.7,1384.7,1384.1,1384.3
XAUUSD,20101112,084900,1384.2,1384.2,1383.7,1383.8
XAUUSD,20101112,085000,1383.9,1384.0,1383.2,1383.4
XAUUSD,20101112,085100,1383.8,1384.2,1383.7,1384.1
XAUUSD,20101112,085200,1383.9,1384.3,1383.9,1384.1
XAUUSD,20101112,085300,1384.2,1384.2,1384.1,1384.2
XAUUSD,20101112,085400,1384.3,1384.7,1384.2,1384.5
XAUUSD,20101112,085500,1384.6,1384.6,1383.6,1383.7
XAUUSD,20101112,085600,1383.8,1384.1,1383.7,1384.0
XAUUSD,20101112,085700,1384.1,1384.2,1384.0,1384.0
XAUUSD,20101112,085800,1384.1,1384.1,1383.9,1383.9
XAUUSD,20101112,085900,1384.1,1384.1,1383.8,1383.8
XAUUSD,20101112,090000,1383.9,1384.2,1383.1,1383.1
XAUUSD,20101112,090100,1383.3,1383.9,1383.3,1383.5
XAUUSD,20101112,090200,1383.4,1383.8,1383.2,1383.7
XAUUSD,20101112,090300,1383.8,1384.1,1383.8,1384.0
XAUUSD,20101112,090400,1384.1,1384.5,1383.8,1383.8
XAUUSD,20101112,090500,1383.7,1383.7,1382.6,1382.8
XAUUSD,20101112,090600,1382.9,1383.0,1380.6,1380.8
XAUUSD,20101112,090700,1380.9,1380.9,1378.8,1378.8
XAUUSD,20101112,090800,1378.7,1378.8,1377.8,1378.7
XAUUSD,20101112,090900,1378.8,1379.5,1378.5,1379.5
XAUUSD,20101112,091000,1379.6,1379.8,1379.5,1379.7
XAUUSD,20101112,091100,1379.8,1379.8,1378.8,1379.0
XAUUSD,20101112,091200,1378.9,1379.1,1378.9,1378.9
XAUUSD,20101112,091300,1379.0,1379.5,1379.0,1379.5
XAUUSD,20101112,091400,1379.6,1380.1,1379.6,1380.1
XAUUSD,20101112,091500,1380.2,1381.4,1380.2,1381.4
XAUUSD,20101112,091600,1381.3,1381.3,1380.9,1381.3
XAUUSD,20101112,091700,1381.2,1381.2,1381.0,1381.1
XAUUSD,20101112,091800,1381.2,1381.6,1381.1,1381.6
XAUUSD,20101112,091900,1381.7,1382.4,1381.6,1382.4
XAUUSD,20101112,092000,1382.5,1383.7,1382.5,1383.7
XAUUSD,20101112,092100,1384.0,1384.5,1383.9,1383.9
XAUUSD,20101112,092200,1383.6,1383.8,1383.5,1383.6
XAUUSD,20101112,092300,1383.5,1383.5,1382.9,1382.9
XAUUSD,20101112,092400,1382.8,1382.9,1382.2,1382.8
XAUUSD,20101112,092500,1382.7,1382.7,1382.2,1382.2
XAUUSD,20101112,092600,1382.6,1382.8,1382.4,1382.6
XAUUSD,20101112,092700,1382.7,1382.7,1382.4,1382.4
XAUUSD,20101112,092800,1382.5,1382.5,1382.1,1382.5
XAUUSD,20101112,092900,1382.4,1382.6,1382.4,1382.6
XAUUSD,20101112,093000,1382.5,1382.5,1382.4,1382.5
XAUUSD,20101112,093100,1382.4,1382.6,1382.3,1382.6
XAUUSD,20101112,093200,1382.7,1382.7,1382.5,1382.5
XAUUSD,20101112,093300,1382.4,1382.7,1382.4,1382.5
XAUUSD,20101112,093400,1382.6,1382.6,1382.4,1382.4
XAUUSD,20101112,093500,1382.5,1382.6,1382.5,1382.5
XAUUSD,20101112,093600,1382.6,1383.0,1382.5,1383.0
XAUUSD,20101112,093700,1383.2,1383.3,1382.8,1383.3
XAUUSD,20101112,093800,1383.7,1384.3,1383.7,1384.2
XAUUSD,20101112,093900,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101112,094000,1384.5,1384.7,1384.5,1384.7
XAUUSD,20101112,094100,1384.6,1384.8,1384.4,1384.4
XAUUSD,20101112,094200,1384.6,1384.8,1384.6,1384.7
XAUUSD,20101112,094300,1384.6,1384.6,1384.3,1384.4
XAUUSD,20101112,094400,1384.5,1384.7,1384.5,1384.6
XAUUSD,20101112,094500,1384.4,1384.7,1384.3,1384.7
XAUUSD,20101112,094600,1384.8,1385.8,1384.8,1385.6
XAUUSD,20101112,094700,1385.4,1385.6,1385.4,1385.4
XAUUSD,20101112,094800,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101112,094900,1384.8,1384.9,1383.7,1383.7
XAUUSD,20101112,095000,1383.8,1384.5,1383.8,1384.5
XAUUSD,20101112,095100,1384.7,1384.7,1384.3,1384.3
XAUUSD,20101112,095200,1384.4,1384.5,1384.3,1384.5
XAUUSD,20101112,095300,1384.4,1384.7,1384.2,1384.5
XAUUSD,20101112,095400,1384.6,1384.7,1384.4,1384.4
XAUUSD,20101112,095500,1384.5,1384.5,1384.3,1384.3
XAUUSD,20101112,095600,1384.5,1385.3,1384.4,1385.3
XAUUSD,20101112,095700,1385.1,1385.1,1384.7,1385.0
XAUUSD,20101112,095800,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101112,095900,1385.4,1385.5,1385.3,1385.3
XAUUSD,20101112,100000,1385.2,1385.2,1384.9,1385.0
XAUUSD,20101112,100100,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101112,100200,1384.7,1387.1,1384.4,1387.1
XAUUSD,20101112,100300,1387.7,1387.7,1386.5,1386.5
XAUUSD,20101112,100400,1386.4,1386.8,1386.4,1386.8
XAUUSD,20101112,100500,1386.7,1387.5,1386.7,1387.4
XAUUSD,20101112,100600,1387.1,1387.1,1386.4,1386.5
XAUUSD,20101112,100700,1386.2,1386.2,1385.9,1386.1
XAUUSD,20101112,100800,1386.0,1386.0,1385.7,1385.8
XAUUSD,20101112,100900,1385.7,1386.1,1385.7,1386.1
XAUUSD,20101112,101000,1385.8,1385.9,1385.7,1385.9
XAUUSD,20101112,101100,1385.8,1386.0,1385.6,1385.7
XAUUSD,20101112,101200,1385.6,1386.0,1385.6,1385.8
XAUUSD,20101112,101300,1385.7,1386.0,1385.7,1386.0
XAUUSD,20101112,101400,1386.1,1386.1,1385.8,1386.0
XAUUSD,20101112,101500,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101112,101600,1385.9,1386.8,1385.9,1386.3
XAUUSD,20101112,101700,1386.2,1386.6,1386.1,1386.5
XAUUSD,20101112,101800,1386.3,1386.3,1386.1,1386.3
XAUUSD,20101112,101900,1386.2,1386.7,1386.2,1386.7
XAUUSD,20101112,102000,1386.5,1386.5,1386.0,1386.0
XAUUSD,20101112,102100,1385.9,1385.9,1385.5,1385.6
XAUUSD,20101112,102200,1385.4,1385.4,1385.0,1385.2
XAUUSD,20101112,102300,1385.1,1385.1,1384.7,1384.7
XAUUSD,20101112,102400,1384.8,1385.1,1384.8,1385.0
XAUUSD,20101112,102500,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101112,102600,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101112,102700,1385.6,1386.2,1385.6,1386.1
XAUUSD,20101112,102800,1386.0,1386.0,1385.3,1385.3
XAUUSD,20101112,102900,1384.5,1384.5,1384.4,1384.5
XAUUSD,20101112,103000,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101112,103100,1384.3,1384.5,1384.3,1384.4
XAUUSD,20101112,103200,1384.3,1384.3,1383.8,1384.1
XAUUSD,20101112,103300,1384.2,1384.3,1383.9,1384.0
XAUUSD,20101112,103400,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101112,103500,1384.0,1384.0,1383.8,1383.8
XAUUSD,20101112,103600,1383.7,1383.7,1382.6,1382.6
XAUUSD,20101112,103700,1382.5,1383.1,1382.5,1383.0
XAUUSD,20101112,103800,1382.9,1382.9,1382.7,1382.8
XAUUSD,20101112,103900,1382.7,1382.8,1382.4,1382.4
XAUUSD,20101112,104000,1382.5,1382.5,1381.7,1381.7
XAUUSD,20101112,104100,1381.4,1381.4,1381.1,1381.2
XAUUSD,20101112,104200,1381.1,1381.4,1381.1,1381.4
XAUUSD,20101112,104300,1381.6,1381.8,1381.6,1381.6
XAUUSD,20101112,104400,1381.7,1382.8,1381.6,1382.8
XAUUSD,20101112,104500,1382.9,1383.4,1382.8,1383.2
XAUUSD,20101112,104600,1383.1,1383.4,1383.1,1383.4
XAUUSD,20101112,104700,1383.3,1383.8,1383.3,1383.8
XAUUSD,20101112,104800,1383.9,1384.3,1383.9,1384.2
XAUUSD,20101112,104900,1384.1,1384.4,1384.1,1384.3
XAUUSD,20101112,105000,1384.4,1384.4,1383.9,1384.0
XAUUSD,20101112,105100,1384.1,1384.3,1384.0,1384.2
XAUUSD,20101112,105200,1383.9,1384.1,1383.8,1383.9
XAUUSD,20101112,105300,1383.8,1383.8,1382.3,1382.4
XAUUSD,20101112,105400,1382.5,1382.7,1382.4,1382.7
XAUUSD,20101112,105500,1382.6,1383.0,1382.6,1382.7
XAUUSD,20101112,105600,1382.6,1383.4,1382.6,1383.1
XAUUSD,20101112,105700,1383.2,1384.0,1383.2,1383.8
XAUUSD,20101112,105800,1383.7,1384.2,1383.7,1383.8
XAUUSD,20101112,105900,1383.7,1383.8,1383.7,1383.8
XAUUSD,20101112,110000,1383.9,1384.5,1383.9,1384.0
XAUUSD,20101112,110100,1384.1,1384.3,1383.9,1384.0
XAUUSD,20101112,110200,1384.1,1384.3,1383.9,1383.9
XAUUSD,20101112,110300,1383.8,1384.0,1383.8,1383.9
XAUUSD,20101112,110400,1383.8,1384.0,1383.8,1383.8
XAUUSD,20101112,110500,1383.7,1383.8,1383.7,1383.7
XAUUSD,20101112,110600,1383.6,1383.7,1383.5,1383.6
XAUUSD,20101112,110700,1383.7,1383.8,1383.5,1383.5
XAUUSD,20101112,110800,1383.3,1383.3,1383.2,1383.3
XAUUSD,20101112,110900,1383.2,1383.4,1383.2,1383.3
XAUUSD,20101112,111000,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101112,111100,1383.2,1383.5,1383.2,1383.5
XAUUSD,20101112,111200,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101112,111300,1383.8,1383.8,1383.5,1383.5
XAUUSD,20101112,111400,1383.6,1383.7,1383.4,1383.6
XAUUSD,20101112,111500,1383.5,1383.5,1382.7,1382.7
XAUUSD,20101112,111600,1382.6,1382.7,1382.3,1382.7
XAUUSD,20101112,111700,1383.1,1383.1,1382.9,1383.0
XAUUSD,20101112,111800,1383.1,1383.6,1383.1,1383.6
XAUUSD,20101112,111900,1383.7,1383.7,1383.6,1383.6
XAUUSD,20101112,112000,1383.5,1383.5,1382.9,1382.9
XAUUSD,20101112,112100,1382.8,1382.8,1381.7,1381.7
XAUUSD,20101112,112200,1381.8,1382.1,1381.8,1381.8
XAUUSD,20101112,112300,1381.7,1381.9,1381.6,1381.9
XAUUSD,20101112,112400,1382.0,1382.3,1382.0,1382.3
XAUUSD,20101112,112500,1382.2,1382.2,1381.8,1381.9
XAUUSD,20101112,112600,1382.0,1382.3,1382.0,1382.3
XAUUSD,20101112,112700,1382.4,1383.4,1382.4,1383.4
XAUUSD,20101112,112800,1383.5,1384.2,1383.5,1384.2
XAUUSD,20101112,112900,1384.3,1384.9,1384.3,1384.6
XAUUSD,20101112,113000,1384.7,1385.6,1384.7,1385.6
XAUUSD,20101112,113100,1385.4,1387.4,1385.4,1387.0
XAUUSD,20101112,113200,1386.9,1386.9,1386.4,1386.6
XAUUSD,20101112,113300,1386.5,1387.1,1386.5,1387.1
XAUUSD,20101112,113400,1386.9,1387.2,1386.8,1386.9
XAUUSD,20101112,113500,1386.8,1386.8,1386.2,1386.3
XAUUSD,20101112,113600,1386.2,1386.4,1386.1,1386.4
XAUUSD,20101112,113700,1386.3,1386.3,1386.0,1386.0
XAUUSD,20101112,113800,1385.9,1386.3,1385.9,1386.3
XAUUSD,20101112,113900,1386.2,1386.7,1386.2,1386.7
XAUUSD,20101112,114000,1386.8,1386.8,1386.3,1386.8
XAUUSD,20101112,114100,1386.7,1386.7,1386.5,1386.6
XAUUSD,20101112,114200,1386.7,1388.3,1386.7,1388.3
XAUUSD,20101112,114300,1388.6,1388.7,1387.9,1387.9
XAUUSD,20101112,114400,1388.0,1388.0,1387.2,1387.2
XAUUSD,20101112,114500,1387.3,1387.5,1386.9,1386.9
XAUUSD,20101112,114600,1386.8,1387.9,1386.8,1387.9
XAUUSD,20101112,114700,1388.0,1388.4,1388.0,1388.4
XAUUSD,20101112,114800,1388.5,1388.9,1388.5,1388.8
XAUUSD,20101112,114900,1388.7,1388.7,1387.7,1387.7
XAUUSD,20101112,115000,1387.8,1388.8,1387.8,1388.6
XAUUSD,20101112,115100,1388.7,1389.5,1388.6,1389.5
XAUUSD,20101112,115200,1389.4,1389.4,1388.8,1389.2
XAUUSD,20101112,115300,1388.9,1389.6,1388.8,1389.3
XAUUSD,20101112,115400,1389.4,1389.7,1388.7,1389.7
XAUUSD,20101112,115500,1389.6,1389.7,1389.5,1389.7
XAUUSD,20101112,115600,1389.6,1389.6,1388.9,1389.0
XAUUSD,20101112,115700,1388.9,1389.0,1388.6,1388.6
XAUUSD,20101112,115800,1388.5,1388.5,1387.9,1388.0
XAUUSD,20101112,115900,1388.1,1388.3,1387.9,1388.3
XAUUSD,20101112,120000,1388.2,1388.3,1387.8,1387.8
XAUUSD,20101112,120100,1388.1,1388.5,1388.1,1388.5
XAUUSD,20101112,120200,1388.4,1388.4,1388.1,1388.1
XAUUSD,20101112,120300,1388.2,1388.2,1387.7,1387.7
XAUUSD,20101112,120400,1387.6,1387.7,1387.3,1387.4
XAUUSD,20101112,120500,1387.3,1387.5,1387.3,1387.4
XAUUSD,20101112,120600,1387.3,1387.5,1387.2,1387.2
XAUUSD,20101112,120700,1387.3,1387.7,1387.3,1387.7
XAUUSD,20101112,120800,1387.6,1387.6,1387.3,1387.4
XAUUSD,20101112,120900,1387.5,1387.5,1386.2,1386.8
XAUUSD,20101112,121000,1386.7,1386.7,1385.7,1386.1
XAUUSD,20101112,121100,1386.3,1386.3,1385.7,1385.7
XAUUSD,20101112,121200,1385.6,1385.8,1385.4,1385.8
XAUUSD,20101112,121300,1385.9,1386.9,1385.9,1386.9
XAUUSD,20101112,121400,1387.1,1387.6,1385.6,1385.6
XAUUSD,20101112,121500,1386.0,1386.0,1385.5,1385.6
XAUUSD,20101112,121600,1385.5,1386.0,1385.3,1385.3
XAUUSD,20101112,121700,1385.4,1385.8,1385.3,1385.7
XAUUSD,20101112,121800,1385.8,1385.9,1385.7,1385.9
XAUUSD,20101112,121900,1386.1,1386.4,1386.0,1386.3
XAUUSD,20101112,122000,1386.9,1386.9,1386.2,1386.2
XAUUSD,20101112,122100,1386.1,1386.1,1385.2,1385.3
XAUUSD,20101112,122200,1385.4,1386.1,1385.4,1385.6
XAUUSD,20101112,122300,1386.0,1386.2,1385.9,1385.9
XAUUSD,20101112,122400,1385.8,1385.8,1385.3,1385.5
XAUUSD,20101112,122500,1385.6,1386.0,1385.6,1385.9
XAUUSD,20101112,122600,1385.8,1385.9,1385.6,1385.6
XAUUSD,20101112,122700,1385.7,1386.4,1385.7,1386.4
XAUUSD,20101112,122800,1386.3,1386.3,1385.9,1385.9
XAUUSD,20101112,122900,1385.7,1386.2,1385.6,1386.2
XAUUSD,20101112,123000,1386.3,1386.5,1386.3,1386.5
XAUUSD,20101112,123100,1386.4,1386.7,1386.4,1386.6
XAUUSD,20101112,123200,1386.5,1386.5,1385.6,1385.6
XAUUSD,20101112,123300,1385.7,1385.9,1385.5,1385.5
XAUUSD,20101112,123400,1385.6,1385.6,1385.4,1385.4
XAUUSD,20101112,123500,1385.3,1385.3,1385.0,1385.1
XAUUSD,20101112,123600,1384.8,1385.3,1384.7,1384.8
XAUUSD,20101112,123700,1384.6,1384.6,1383.3,1383.3
XAUUSD,20101112,123800,1383.4,1384.3,1383.4,1384.3
XAUUSD,20101112,123900,1384.6,1384.6,1384.0,1384.1
XAUUSD,20101112,124000,1384.0,1384.2,1383.9,1384.2
XAUUSD,20101112,124100,1384.3,1385.8,1384.2,1385.7
XAUUSD,20101112,124200,1385.8,1386.2,1385.8,1385.8
XAUUSD,20101112,124300,1385.9,1386.3,1385.9,1386.2
XAUUSD,20101112,124400,1386.1,1386.9,1386.1,1386.8
XAUUSD,20101112,124500,1387.0,1387.3,1386.9,1387.1
XAUUSD,20101112,124600,1387.2,1387.6,1387.2,1387.5
XAUUSD,20101112,124700,1387.6,1387.6,1387.2,1387.2
XAUUSD,20101112,124800,1387.1,1387.1,1386.9,1386.9
XAUUSD,20101112,124900,1387.0,1387.0,1386.2,1386.2
XAUUSD,20101112,125000,1386.1,1386.8,1386.1,1386.8
XAUUSD,20101112,125100,1386.9,1386.9,1386.6,1386.7
XAUUSD,20101112,125200,1386.8,1386.9,1386.5,1386.5
XAUUSD,20101112,125300,1386.6,1386.7,1385.9,1385.9
XAUUSD,20101112,125400,1386.0,1386.0,1385.3,1385.3
XAUUSD,20101112,125500,1385.1,1385.6,1385.1,1385.4
XAUUSD,20101112,125600,1385.5,1385.6,1385.5,1385.6
XAUUSD,20101112,125700,1385.7,1385.7,1385.6,1385.6
XAUUSD,20101112,125800,1385.5,1385.9,1385.5,1385.9
XAUUSD,20101112,125900,1386.0,1386.1,1385.9,1386.0
XAUUSD,20101112,130000,1385.9,1386.2,1385.9,1386.0
XAUUSD,20101112,130100,1386.1,1386.1,1385.5,1385.5
XAUUSD,20101112,130200,1385.6,1385.6,1384.0,1384.0
XAUUSD,20101112,130300,1383.9,1384.0,1383.4,1383.6
XAUUSD,20101112,130400,1383.7,1384.8,1383.7,1384.8
XAUUSD,20101112,130500,1384.9,1384.9,1384.4,1384.6
XAUUSD,20101112,130600,1384.7,1385.1,1384.7,1385.1
XAUUSD,20101112,130700,1385.2,1385.3,1384.8,1384.9
XAUUSD,20101112,130800,1385.0,1386.1,1385.0,1385.9
XAUUSD,20101112,130900,1386.1,1386.2,1385.4,1385.7
XAUUSD,20101112,131000,1385.6,1385.6,1385.3,1385.5
XAUUSD,20101112,131100,1385.4,1385.5,1385.3,1385.4
XAUUSD,20101112,131200,1385.5,1385.8,1385.4,1385.8
XAUUSD,20101112,131300,1386.0,1386.5,1386.0,1386.4
XAUUSD,20101112,131400,1386.5,1386.9,1386.5,1386.9
XAUUSD,20101112,131500,1387.0,1387.2,1387.0,1387.1
XAUUSD,20101112,131600,1386.9,1386.9,1386.5,1386.7
XAUUSD,20101112,131700,1386.8,1387.7,1386.8,1387.7
XAUUSD,20101112,131800,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101112,131900,1387.6,1387.6,1387.2,1387.2
XAUUSD,20101112,132000,1387.3,1387.3,1386.9,1387.0
XAUUSD,20101112,132100,1386.9,1386.9,1386.6,1386.7
XAUUSD,20101112,132200,1386.6,1386.8,1386.6,1386.7
XAUUSD,20101112,132300,1386.6,1386.6,1385.7,1386.0
XAUUSD,20101112,132400,1386.7,1387.4,1386.4,1387.4
XAUUSD,20101112,132500,1387.7,1387.7,1387.4,1387.5
XAUUSD,20101112,132600,1388.2,1388.5,1388.0,1388.5
XAUUSD,20101112,132700,1388.6,1388.6,1387.9,1387.9
XAUUSD,20101112,132800,1387.7,1388.3,1387.7,1388.3
XAUUSD,20101112,132900,1388.2,1388.5,1388.0,1388.0
XAUUSD,20101112,133000,1387.9,1388.6,1387.8,1388.4
XAUUSD,20101112,133100,1388.5,1388.5,1388.0,1388.0
XAUUSD,20101112,133200,1387.9,1387.9,1387.2,1387.2
XAUUSD,20101112,133300,1387.0,1388.1,1387.0,1387.3
XAUUSD,20101112,133400,1387.1,1387.9,1387.1,1387.9
XAUUSD,20101112,133500,1387.8,1387.8,1387.6,1387.8
XAUUSD,20101112,133600,1387.7,1387.8,1387.5,1387.8
XAUUSD,20101112,133700,1387.7,1387.8,1387.7,1387.8
XAUUSD,20101112,133900,1387.7,1388.1,1387.7,1388.1
XAUUSD,20101112,134000,1388.0,1388.4,1388.0,1388.4
XAUUSD,20101112,134100,1388.3,1388.5,1388.3,1388.5
XAUUSD,20101112,134200,1388.3,1388.5,1388.1,1388.1
XAUUSD,20101112,134300,1388.0,1388.4,1387.9,1388.3
XAUUSD,20101112,134400,1388.2,1388.3,1387.8,1388.1
XAUUSD,20101112,134500,1388.2,1388.4,1388.2,1388.4
XAUUSD,20101112,134600,1388.3,1388.6,1388.2,1388.6
XAUUSD,20101112,134700,1388.9,1389.1,1388.8,1388.8
XAUUSD,20101112,134800,1388.7,1389.5,1388.6,1389.5
XAUUSD,20101112,134900,1389.7,1389.7,1389.1,1389.1
XAUUSD,20101112,135000,1389.0,1389.1,1388.5,1388.6
XAUUSD,20101112,135100,1388.7,1389.1,1388.5,1389.1
XAUUSD,20101112,135200,1389.0,1389.0,1388.9,1388.9
XAUUSD,20101112,135300,1389.1,1389.1,1388.6,1388.8
XAUUSD,20101112,135400,1388.4,1388.6,1386.5,1386.5
XAUUSD,20101112,135500,1386.1,1386.2,1385.8,1385.8
XAUUSD,20101112,135600,1385.9,1386.5,1385.9,1386.4
XAUUSD,20101112,135700,1386.3,1386.8,1386.2,1386.6
XAUUSD,20101112,135800,1386.5,1386.8,1386.5,1386.8
XAUUSD,20101112,135900,1386.9,1387.2,1386.9,1387.0
XAUUSD,20101112,140000,1387.1,1387.2,1387.0,1387.2
XAUUSD,20101112,140100,1387.3,1387.3,1386.8,1386.8
XAUUSD,20101112,140200,1386.7,1387.1,1386.7,1387.1
XAUUSD,20101112,140300,1387.0,1387.0,1386.6,1386.8
XAUUSD,20101112,140400,1386.9,1386.9,1386.8,1386.9
XAUUSD,20101112,140500,1386.8,1387.0,1386.4,1386.4
XAUUSD,20101112,140600,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101112,140700,1385.9,1385.9,1385.0,1385.1
XAUUSD,20101112,140800,1385.0,1385.1,1384.5,1384.6
XAUUSD,20101112,140900,1384.7,1385.0,1384.5,1385.0
XAUUSD,20101112,141000,1385.1,1385.6,1385.1,1385.6
XAUUSD,20101112,141100,1385.7,1386.3,1385.7,1386.3
XAUUSD,20101112,141200,1386.2,1386.2,1385.7,1385.9
XAUUSD,20101112,141300,1385.8,1385.9,1385.7,1385.9
XAUUSD,20101112,141400,1385.8,1385.8,1385.6,1385.7
XAUUSD,20101112,141500,1385.5,1385.8,1385.4,1385.4
XAUUSD,20101112,141600,1385.5,1385.6,1384.8,1384.8
XAUUSD,20101112,141700,1384.7,1385.0,1384.7,1384.7
XAUUSD,20101112,141800,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101112,141900,1384.5,1384.5,1384.1,1384.1
XAUUSD,20101112,142000,1384.0,1384.4,1383.8,1383.8
XAUUSD,20101112,142100,1383.9,1384.4,1383.9,1384.4
XAUUSD,20101112,142200,1384.9,1386.5,1384.9,1386.5
XAUUSD,20101112,142300,1386.4,1387.2,1386.4,1387.0
XAUUSD,20101112,142400,1386.4,1386.8,1385.7,1385.7
XAUUSD,20101112,142500,1385.8,1386.1,1385.4,1385.5
XAUUSD,20101112,142600,1385.4,1385.5,1384.3,1385.5
XAUUSD,20101112,142700,1385.2,1385.9,1385.2,1385.9
XAUUSD,20101112,142800,1385.8,1386.1,1385.7,1386.0
XAUUSD,20101112,142900,1386.1,1386.1,1385.2,1385.4
XAUUSD,20101112,143000,1385.5,1385.9,1384.8,1385.7
XAUUSD,20101112,143100,1385.8,1386.8,1385.8,1386.4
XAUUSD,20101112,143200,1386.8,1387.9,1386.8,1387.6
XAUUSD,20101112,143300,1387.4,1388.1,1387.2,1387.7
XAUUSD,20101112,143400,1388.0,1389.2,1387.9,1389.2
XAUUSD,20101112,143500,1388.8,1388.8,1388.3,1388.5
XAUUSD,20101112,143600,1388.1,1388.6,1387.5,1387.5
XAUUSD,20101112,143700,1387.4,1387.5,1386.5,1386.8
XAUUSD,20101112,143800,1386.9,1387.1,1386.8,1387.1
XAUUSD,20101112,143900,1387.0,1387.2,1386.4,1387.2
XAUUSD,20101112,144000,1387.3,1388.4,1387.3,1388.2
XAUUSD,20101112,144100,1388.6,1388.9,1387.7,1388.5
XAUUSD,20101112,144200,1388.6,1388.8,1388.1,1388.6
XAUUSD,20101112,144300,1388.5,1388.5,1388.0,1388.4
XAUUSD,20101112,144400,1388.5,1388.5,1388.0,1388.1
XAUUSD,20101112,144500,1388.2,1388.2,1387.7,1388.0
XAUUSD,20101112,144600,1387.9,1388.2,1387.7,1387.7
XAUUSD,20101112,144700,1387.8,1388.2,1387.6,1388.1
XAUUSD,20101112,144800,1387.9,1388.4,1387.6,1388.4
XAUUSD,20101112,144900,1388.2,1388.2,1387.1,1387.1
XAUUSD,20101112,145000,1387.0,1387.6,1386.9,1387.0
XAUUSD,20101112,145100,1386.9,1388.1,1386.8,1387.9
XAUUSD,20101112,145200,1388.4,1389.1,1388.4,1389.0
XAUUSD,20101112,145300,1388.7,1389.0,1388.7,1388.8
XAUUSD,20101112,145400,1388.9,1388.9,1388.6,1388.6
XAUUSD,20101112,145500,1388.7,1388.8,1388.4,1388.4
XAUUSD,20101112,145600,1388.3,1389.2,1388.2,1389.2
XAUUSD,20101112,145700,1389.4,1390.0,1389.2,1390.0
XAUUSD,20101112,145800,1389.7,1390.7,1389.7,1390.5
XAUUSD,20101112,145900,1390.6,1391.3,1390.6,1391.1
XAUUSD,20101112,150000,1391.0,1391.3,1390.5,1390.7
XAUUSD,20101112,150100,1390.8,1392.3,1390.8,1392.3
XAUUSD,20101112,150200,1392.5,1393.0,1392.3,1392.3
XAUUSD,20101112,150300,1392.4,1392.5,1392.1,1392.1
XAUUSD,20101112,150400,1392.0,1392.2,1391.8,1391.8
XAUUSD,20101112,150500,1391.9,1391.9,1391.5,1391.9
XAUUSD,20101112,150600,1391.8,1392.2,1391.5,1392.0
XAUUSD,20101112,150700,1392.2,1392.2,1391.7,1391.7
XAUUSD,20101112,150800,1391.8,1392.0,1391.8,1391.8
XAUUSD,20101112,150900,1391.7,1391.7,1391.3,1391.3
XAUUSD,20101112,151000,1390.6,1391.1,1390.4,1391.1
XAUUSD,20101112,151100,1391.2,1391.2,1390.8,1391.2
XAUUSD,20101112,151200,1391.3,1391.4,1390.8,1391.4
XAUUSD,20101112,151300,1391.7,1391.8,1391.7,1391.8
XAUUSD,20101112,151400,1391.9,1392.7,1391.8,1392.7
XAUUSD,20101112,151500,1392.8,1392.8,1392.5,1392.6
XAUUSD,20101112,151600,1392.7,1393.5,1392.7,1393.4
XAUUSD,20101112,151700,1392.8,1393.0,1392.2,1392.6
XAUUSD,20101112,151800,1392.7,1392.7,1392.0,1392.1
XAUUSD,20101112,151900,1392.2,1392.3,1391.8,1392.3
XAUUSD,20101112,152000,1392.2,1392.7,1392.0,1392.7
XAUUSD,20101112,152100,1392.6,1392.6,1391.8,1392.1
XAUUSD,20101112,152200,1392.2,1392.2,1391.9,1392.0
XAUUSD,20101112,152300,1391.9,1392.2,1391.9,1392.2
XAUUSD,20101112,152400,1392.1,1392.1,1391.5,1391.5
XAUUSD,20101112,152500,1391.7,1391.7,1390.9,1390.9
XAUUSD,20101112,152600,1391.0,1391.4,1391.0,1391.4
XAUUSD,20101112,152700,1391.7,1391.8,1391.6,1391.6
XAUUSD,20101112,152800,1391.5,1391.9,1391.5,1391.7
XAUUSD,20101112,152900,1391.6,1391.9,1391.6,1391.8
XAUUSD,20101112,153000,1391.7,1391.7,1390.8,1390.9
XAUUSD,20101112,153100,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101112,153200,1391.3,1392.2,1391.0,1391.6
XAUUSD,20101112,153300,1391.7,1392.0,1391.7,1391.9
XAUUSD,20101112,153400,1392.0,1394.5,1392.0,1394.5
XAUUSD,20101112,153500,1394.4,1394.4,1393.1,1393.1
XAUUSD,20101112,153600,1393.3,1394.6,1392.8,1394.3
XAUUSD,20101112,153700,1394.4,1394.9,1394.3,1394.3
XAUUSD,20101112,153800,1394.2,1394.5,1394.1,1394.3
XAUUSD,20101112,153900,1393.9,1394.4,1393.9,1394.3
XAUUSD,20101112,154000,1394.1,1394.2,1393.4,1393.5
XAUUSD,20101112,154100,1393.4,1394.7,1393.4,1394.7
XAUUSD,20101112,154200,1394.8,1394.8,1393.8,1393.8
XAUUSD,20101112,154300,1393.9,1393.9,1393.2,1393.6
XAUUSD,20101112,154400,1393.7,1394.3,1393.6,1393.6
XAUUSD,20101112,154500,1393.9,1394.5,1393.9,1394.4
XAUUSD,20101112,154600,1394.3,1394.3,1393.2,1393.2
XAUUSD,20101112,154700,1393.1,1393.3,1392.8,1393.1
XAUUSD,20101112,154800,1392.8,1393.3,1392.2,1392.2
XAUUSD,20101112,154900,1392.3,1392.4,1391.7,1391.9
XAUUSD,20101112,155000,1392.0,1392.2,1391.0,1391.0
XAUUSD,20101112,155100,1391.2,1391.3,1390.5,1390.5
XAUUSD,20101112,155200,1390.9,1391.6,1390.8,1391.6
XAUUSD,20101112,155300,1391.7,1391.8,1391.0,1391.1
XAUUSD,20101112,155400,1391.2,1391.5,1391.0,1391.4
XAUUSD,20101112,155500,1391.5,1392.3,1391.5,1392.3
XAUUSD,20101112,155600,1392.4,1392.6,1392.2,1392.4
XAUUSD,20101112,155700,1391.7,1391.9,1391.6,1391.6
XAUUSD,20101112,155800,1391.4,1391.7,1391.1,1391.7
XAUUSD,20101112,155900,1391.5,1392.9,1391.5,1392.0
XAUUSD,20101112,160000,1391.9,1392.6,1391.7,1391.7
XAUUSD,20101112,160100,1391.8,1392.1,1391.6,1391.7
XAUUSD,20101112,160200,1391.8,1391.8,1389.6,1389.7
XAUUSD,20101112,160300,1389.9,1390.6,1388.3,1388.4
XAUUSD,20101112,160400,1388.7,1389.5,1388.4,1389.1
XAUUSD,20101112,160500,1389.0,1389.2,1388.6,1388.6
XAUUSD,20101112,160600,1388.8,1389.6,1387.9,1389.5
XAUUSD,20101112,160700,1389.4,1389.6,1389.1,1389.1
XAUUSD,20101112,160800,1389.0,1389.0,1387.1,1387.5
XAUUSD,20101112,160900,1387.4,1387.9,1386.7,1387.9
XAUUSD,20101112,161000,1388.1,1388.1,1386.6,1387.1
XAUUSD,20101112,161100,1387.7,1387.9,1386.4,1387.1
XAUUSD,20101112,161200,1387.2,1387.8,1387.2,1387.5
XAUUSD,20101112,161300,1387.2,1387.6,1386.4,1387.4
XAUUSD,20101112,161400,1388.1,1388.3,1387.7,1387.7
XAUUSD,20101112,161500,1387.6,1388.1,1387.6,1387.7
XAUUSD,20101112,161600,1387.8,1389.2,1387.8,1388.7
XAUUSD,20101112,161700,1388.8,1388.8,1388.1,1388.6
XAUUSD,20101112,161800,1388.8,1389.6,1388.7,1389.6
XAUUSD,20101112,161900,1389.4,1389.4,1387.7,1387.8
XAUUSD,20101112,162000,1387.6,1387.6,1386.8,1386.8
XAUUSD,20101112,162100,1386.1,1386.6,1385.0,1385.0
XAUUSD,20101112,162200,1385.7,1386.1,1385.3,1385.4
XAUUSD,20101112,162300,1384.9,1385.1,1384.7,1385.1
XAUUSD,20101112,162400,1385.8,1387.0,1385.8,1386.5
XAUUSD,20101112,162500,1387.2,1387.2,1386.4,1386.8
XAUUSD,20101112,162600,1387.0,1387.1,1386.4,1386.4
XAUUSD,20101112,162700,1385.8,1386.4,1385.8,1386.0
XAUUSD,20101112,162800,1385.9,1386.0,1385.0,1385.1
XAUUSD,20101112,162900,1385.2,1385.8,1385.1,1385.5
XAUUSD,20101112,163000,1385.6,1386.7,1385.2,1386.7
XAUUSD,20101112,163100,1386.6,1386.8,1384.9,1384.9
XAUUSD,20101112,163200,1384.8,1386.1,1384.8,1386.1
XAUUSD,20101112,163300,1385.8,1386.6,1385.8,1385.8
XAUUSD,20101112,163400,1386.1,1386.8,1386.1,1386.8
XAUUSD,20101112,163500,1386.9,1386.9,1386.2,1386.4
XAUUSD,20101112,163600,1385.9,1385.9,1385.4,1385.4
XAUUSD,20101112,163700,1385.3,1385.6,1385.2,1385.5
XAUUSD,20101112,163800,1385.3,1386.0,1385.3,1385.8
XAUUSD,20101112,163900,1385.7,1385.7,1384.5,1385.1
XAUUSD,20101112,164000,1384.9,1385.8,1384.9,1385.8
XAUUSD,20101112,164100,1385.7,1385.7,1384.4,1384.9
XAUUSD,20101112,164200,1385.2,1385.4,1385.0,1385.4
XAUUSD,20101112,164300,1385.3,1385.3,1384.5,1384.6
XAUUSD,20101112,164400,1385.0,1385.2,1384.7,1385.2
XAUUSD,20101112,164500,1384.8,1385.1,1384.6,1385.0
XAUUSD,20101112,164600,1384.9,1385.6,1384.9,1385.6
XAUUSD,20101112,164700,1385.4,1385.7,1385.0,1385.4
XAUUSD,20101112,164800,1385.5,1385.5,1384.8,1385.2
XAUUSD,20101112,164900,1385.1,1386.0,1385.1,1386.0
XAUUSD,20101112,165000,1385.9,1386.3,1385.6,1386.2
XAUUSD,20101112,165100,1386.1,1386.1,1385.4,1385.7
XAUUSD,20101112,165200,1385.8,1385.9,1385.7,1385.7
XAUUSD,20101112,165300,1385.5,1385.5,1384.9,1384.9
XAUUSD,20101112,165400,1384.6,1384.6,1381.8,1382.6
XAUUSD,20101112,165500,1382.4,1382.5,1382.0,1382.0
XAUUSD,20101112,165600,1381.9,1381.9,1379.9,1379.9
XAUUSD,20101112,165700,1379.6,1379.7,1376.0,1376.0
XAUUSD,20101112,165800,1375.4,1377.0,1375.4,1376.6
XAUUSD,20101112,165900,1376.5,1377.2,1376.2,1376.5
XAUUSD,20101112,170000,1376.4,1376.5,1374.6,1374.6
XAUUSD,20101112,170100,1374.5,1374.8,1373.8,1374.8
XAUUSD,20101112,170200,1375.4,1376.3,1375.4,1376.2
XAUUSD,20101112,170300,1376.4,1376.7,1375.3,1376.7
XAUUSD,20101112,170400,1376.6,1377.2,1376.6,1377.0
XAUUSD,20101112,170500,1378.0,1378.6,1378.0,1378.4
XAUUSD,20101112,170600,1378.3,1378.3,1376.8,1376.8
XAUUSD,20101112,170700,1377.0,1377.3,1377.0,1377.1
XAUUSD,20101112,170800,1376.9,1377.7,1376.5,1376.5
XAUUSD,20101112,170900,1376.3,1377.3,1376.2,1376.8
XAUUSD,20101112,171000,1376.7,1377.3,1376.7,1377.3
XAUUSD,20101112,171100,1377.5,1377.7,1377.2,1377.7
XAUUSD,20101112,171200,1378.1,1378.4,1378.0,1378.2
XAUUSD,20101112,171300,1378.1,1378.5,1377.8,1378.4
XAUUSD,20101112,171400,1378.3,1378.5,1378.2,1378.5
XAUUSD,20101112,171500,1378.3,1378.3,1378.1,1378.3
XAUUSD,20101112,171600,1378.2,1378.2,1377.0,1377.3
XAUUSD,20101112,171700,1377.1,1377.6,1375.7,1375.7
XAUUSD,20101112,171800,1375.5,1376.1,1375.3,1376.1
XAUUSD,20101112,171900,1376.3,1376.5,1375.8,1376.2
XAUUSD,20101112,172000,1376.0,1376.0,1374.9,1375.2
XAUUSD,20101112,172100,1375.3,1376.3,1375.3,1375.9
XAUUSD,20101112,172200,1375.8,1376.1,1375.3,1376.0
XAUUSD,20101112,172300,1375.8,1376.9,1375.8,1376.8
XAUUSD,20101112,172400,1377.1,1377.3,1376.6,1376.6
XAUUSD,20101112,172500,1376.9,1377.5,1376.3,1377.5
XAUUSD,20101112,172600,1377.4,1378.7,1377.4,1377.8
XAUUSD,20101112,172700,1377.6,1377.7,1377.4,1377.7
XAUUSD,20101112,172800,1377.6,1377.6,1376.1,1376.1
XAUUSD,20101112,172900,1376.2,1376.7,1376.0,1376.1
XAUUSD,20101112,173000,1376.4,1376.5,1376.2,1376.4
XAUUSD,20101112,173100,1376.3,1377.0,1376.3,1376.8
XAUUSD,20101112,173200,1377.0,1377.8,1377.0,1377.3
XAUUSD,20101112,173300,1377.1,1377.4,1377.1,1377.2
XAUUSD,20101112,173400,1377.3,1377.7,1377.2,1377.5
XAUUSD,20101112,173500,1377.6,1378.0,1377.0,1377.0
XAUUSD,20101112,173600,1377.1,1377.1,1376.1,1376.2
XAUUSD,20101112,173700,1376.3,1376.6,1376.3,1376.3
XAUUSD,20101112,173800,1376.2,1376.5,1375.8,1375.9
XAUUSD,20101112,173900,1375.8,1376.0,1375.4,1375.7
XAUUSD,20101112,174000,1376.0,1376.4,1376.0,1376.2
XAUUSD,20101112,174100,1376.1,1376.1,1375.6,1375.8
XAUUSD,20101112,174200,1376.1,1376.2,1375.8,1376.1
XAUUSD,20101112,174300,1376.3,1376.7,1376.1,1376.1
XAUUSD,20101112,174400,1376.0,1377.7,1376.0,1377.7
XAUUSD,20101112,174500,1377.3,1377.4,1376.9,1376.9
XAUUSD,20101112,174600,1377.0,1377.6,1377.0,1377.6
XAUUSD,20101112,174700,1377.4,1377.6,1376.5,1376.7
XAUUSD,20101112,174800,1376.8,1376.9,1376.6,1376.6
XAUUSD,20101112,174900,1376.4,1376.4,1375.5,1375.9
XAUUSD,20101112,175000,1376.0,1376.1,1375.3,1375.3
XAUUSD,20101112,175100,1375.4,1375.4,1371.7,1373.8
XAUUSD,20101112,175200,1374.0,1374.0,1372.6,1372.6
XAUUSD,20101112,175300,1372.7,1373.0,1369.5,1369.5
XAUUSD,20101112,175400,1369.1,1369.4,1368.8,1368.9
XAUUSD,20101112,175500,1369.0,1370.7,1368.2,1370.7
XAUUSD,20101112,175600,1371.1,1371.1,1370.1,1370.1
XAUUSD,20101112,175700,1369.5,1370.2,1369.5,1370.0
XAUUSD,20101112,175800,1370.4,1371.4,1370.4,1371.4
XAUUSD,20101112,175900,1371.5,1371.5,1370.6,1370.6
XAUUSD,20101112,180000,1371.1,1371.5,1371.0,1371.5
XAUUSD,20101112,180100,1371.6,1371.6,1370.8,1370.9
XAUUSD,20101112,180200,1371.0,1371.2,1370.3,1371.1
XAUUSD,20101112,180300,1371.2,1371.3,1370.7,1370.9
XAUUSD,20101112,180400,1370.8,1370.8,1370.0,1370.5
XAUUSD,20101112,180500,1370.9,1371.0,1370.5,1370.6
XAUUSD,20101112,180600,1370.7,1370.7,1370.6,1370.7
XAUUSD,20101112,180700,1370.6,1370.6,1369.0,1369.7
XAUUSD,20101112,180800,1369.6,1369.7,1369.2,1369.3
XAUUSD,20101112,180900,1369.5,1369.7,1369.4,1369.4
XAUUSD,20101112,181000,1369.3,1369.4,1369.0,1369.0
XAUUSD,20101112,181100,1367.5,1367.7,1366.4,1366.4
XAUUSD,20101112,181200,1366.5,1367.6,1366.5,1367.2
XAUUSD,20101112,181300,1367.3,1367.7,1365.2,1366.6
XAUUSD,20101112,181400,1367.3,1367.3,1366.1,1366.6
XAUUSD,20101112,181500,1366.1,1367.1,1365.8,1366.8
XAUUSD,20101112,181600,1366.7,1366.9,1366.5,1366.9
XAUUSD,20101112,181700,1366.8,1366.8,1366.1,1366.2
XAUUSD,20101112,181800,1366.1,1366.3,1365.8,1365.9
XAUUSD,20101112,181900,1366.1,1366.5,1366.1,1366.3
XAUUSD,20101112,182000,1366.1,1366.1,1365.8,1365.8
XAUUSD,20101112,182100,1365.9,1366.0,1365.6,1365.9
XAUUSD,20101112,182200,1365.5,1365.6,1364.8,1365.4
XAUUSD,20101112,182300,1365.3,1365.3,1363.6,1363.6
XAUUSD,20101112,182400,1363.7,1364.1,1363.3,1363.7
XAUUSD,20101112,182500,1363.6,1364.0,1363.1,1363.1
XAUUSD,20101112,182600,1363.3,1363.3,1361.8,1361.8
XAUUSD,20101112,182700,1362.0,1363.7,1361.7,1363.7
XAUUSD,20101112,182800,1364.1,1364.1,1362.8,1363.0
XAUUSD,20101112,182900,1362.8,1362.9,1362.2,1362.5
XAUUSD,20101112,183000,1362.3,1362.4,1362.2,1362.3
XAUUSD,20101112,183100,1362.2,1362.6,1362.2,1362.4
XAUUSD,20101112,183200,1362.3,1362.6,1362.2,1362.4
XAUUSD,20101112,183300,1362.2,1363.0,1361.7,1363.0
XAUUSD,20101112,183400,1363.1,1363.3,1362.1,1362.1
XAUUSD,20101112,183500,1362.2,1362.2,1360.8,1360.9
XAUUSD,20101112,183600,1360.3,1360.6,1359.8,1359.9
XAUUSD,20101112,183700,1360.0,1361.3,1360.0,1361.0
XAUUSD,20101112,183800,1361.2,1361.4,1361.0,1361.4
XAUUSD,20101112,183900,1361.3,1362.4,1361.3,1362.2
XAUUSD,20101112,184000,1362.3,1363.1,1362.3,1363.1
XAUUSD,20101112,184100,1363.2,1364.4,1362.5,1364.2
XAUUSD,20101112,184200,1364.4,1364.8,1364.2,1364.8
XAUUSD,20101112,184300,1364.7,1364.7,1363.5,1364.3
XAUUSD,20101112,184400,1364.2,1364.7,1364.1,1364.6
XAUUSD,20101112,184500,1364.5,1364.5,1364.2,1364.4
XAUUSD,20101112,184600,1364.3,1364.6,1364.2,1364.4
XAUUSD,20101112,184700,1364.2,1364.7,1364.2,1364.7
XAUUSD,20101112,184800,1364.6,1364.7,1364.5,1364.7
XAUUSD,20101112,184900,1364.6,1364.6,1364.4,1364.6
XAUUSD,20101112,185000,1364.5,1364.6,1363.7,1363.7
XAUUSD,20101112,185100,1363.5,1363.5,1361.6,1361.8
XAUUSD,20101112,185200,1361.9,1362.8,1361.9,1362.8
XAUUSD,20101112,185300,1362.9,1363.7,1362.8,1363.6
XAUUSD,20101112,185400,1363.5,1364.1,1363.5,1363.8
XAUUSD,20101112,185500,1363.7,1364.0,1363.6,1364.0
XAUUSD,20101112,185600,1364.1,1364.4,1363.7,1363.7
XAUUSD,20101112,185700,1363.9,1364.2,1363.8,1364.2
XAUUSD,20101112,185800,1364.1,1364.1,1363.2,1363.7
XAUUSD,20101112,185900,1363.5,1364.0,1363.3,1363.5
XAUUSD,20101112,190000,1363.7,1364.6,1363.7,1364.6
XAUUSD,20101112,190100,1364.7,1364.7,1364.3,1364.5
XAUUSD,20101112,190200,1364.6,1365.0,1364.6,1365.0
XAUUSD,20101112,190300,1364.9,1364.9,1364.6,1364.8
XAUUSD,20101112,190400,1364.9,1364.9,1364.4,1364.6
XAUUSD,20101112,190500,1364.5,1364.8,1364.4,1364.8
XAUUSD,20101112,190600,1364.7,1365.0,1364.7,1365.0
XAUUSD,20101112,190700,1364.9,1365.2,1364.9,1364.9
XAUUSD,20101112,190800,1364.8,1364.8,1364.3,1364.5
XAUUSD,20101112,190900,1364.3,1364.3,1363.7,1363.7
XAUUSD,20101112,191000,1363.2,1363.6,1363.2,1363.5
XAUUSD,20101112,191100,1363.6,1363.6,1363.3,1363.5
XAUUSD,20101112,191200,1363.6,1363.8,1363.5,1363.8
XAUUSD,20101112,191300,1363.9,1364.1,1363.9,1364.0
XAUUSD,20101112,191400,1364.1,1364.2,1363.9,1364.0
XAUUSD,20101112,191500,1364.1,1364.2,1364.0,1364.1
XAUUSD,20101112,191600,1364.2,1364.5,1364.2,1364.5
XAUUSD,20101112,191700,1364.4,1364.5,1364.3,1364.5
XAUUSD,20101112,191800,1364.6,1364.7,1364.4,1364.6
XAUUSD,20101112,191900,1364.7,1364.8,1364.4,1364.5
XAUUSD,20101112,192000,1364.4,1364.4,1363.7,1363.7
XAUUSD,20101112,192100,1363.9,1364.1,1363.2,1363.2
XAUUSD,20101112,192200,1363.1,1363.1,1362.4,1362.9
XAUUSD,20101112,192300,1363.0,1363.7,1362.8,1363.3
XAUUSD,20101112,192400,1363.5,1363.7,1363.0,1363.0
XAUUSD,20101112,192500,1363.1,1364.3,1363.1,1364.3
XAUUSD,20101112,192600,1363.6,1364.1,1363.4,1363.8
XAUUSD,20101112,192700,1363.9,1364.7,1363.9,1364.7
XAUUSD,20101112,192800,1364.8,1365.9,1364.8,1365.9
XAUUSD,20101112,192900,1365.8,1365.9,1365.5,1365.7
XAUUSD,20101112,193000,1365.4,1366.1,1365.1,1365.4
XAUUSD,20101112,193100,1365.5,1365.7,1364.9,1365.2
XAUUSD,20101112,193200,1365.1,1366.4,1365.0,1366.4
XAUUSD,20101112,193300,1366.3,1366.5,1366.0,1366.1
XAUUSD,20101112,193400,1366.0,1366.3,1366.0,1366.3
XAUUSD,20101112,193500,1366.4,1366.5,1366.2,1366.3
XAUUSD,20101112,193600,1366.2,1366.7,1365.9,1366.6
XAUUSD,20101112,193700,1366.5,1366.8,1366.3,1366.8
XAUUSD,20101112,193800,1366.7,1367.4,1366.7,1367.1
XAUUSD,20101112,193900,1367.0,1367.3,1366.8,1367.1
XAUUSD,20101112,194000,1366.9,1367.0,1366.3,1366.3
XAUUSD,20101112,194100,1366.5,1366.8,1366.4,1366.8
XAUUSD,20101112,194200,1366.7,1366.7,1365.9,1366.0
XAUUSD,20101112,194300,1365.9,1366.1,1365.8,1365.8
XAUUSD,20101112,194400,1365.9,1366.1,1365.8,1365.8
XAUUSD,20101112,194500,1365.5,1366.1,1365.5,1365.7
XAUUSD,20101112,194600,1365.9,1366.4,1365.7,1366.4
XAUUSD,20101112,194700,1366.2,1366.6,1366.0,1366.5
XAUUSD,20101112,194800,1366.4,1366.7,1366.4,1366.6
XAUUSD,20101112,194900,1366.5,1366.5,1365.3,1365.3
XAUUSD,20101112,195000,1365.2,1365.6,1365.2,1365.5
XAUUSD,20101112,195100,1365.6,1365.7,1365.5,1365.5
XAUUSD,20101112,195200,1365.4,1366.0,1365.4,1365.5
XAUUSD,20101112,195300,1365.4,1365.9,1365.4,1365.9
XAUUSD,20101112,195400,1366.0,1366.1,1365.9,1365.9
XAUUSD,20101112,195500,1366.0,1366.0,1365.7,1365.7
XAUUSD,20101112,195600,1365.8,1365.9,1365.4,1365.4
XAUUSD,20101112,195700,1365.3,1365.3,1364.7,1364.7
XAUUSD,20101112,195800,1364.6,1364.6,1363.8,1363.8
XAUUSD,20101112,195900,1363.9,1363.9,1363.1,1363.1
XAUUSD,20101112,200000,1363.0,1363.0,1362.8,1362.9
XAUUSD,20101112,200100,1363.0,1363.1,1362.9,1363.0
XAUUSD,20101112,200200,1362.9,1363.0,1362.8,1362.9
XAUUSD,20101112,200300,1362.8,1362.8,1362.6,1362.6
XAUUSD,20101112,200400,1362.5,1362.6,1362.4,1362.6
XAUUSD,20101112,200500,1362.5,1363.0,1362.5,1362.9
XAUUSD,20101112,200600,1363.0,1363.2,1362.9,1363.2
XAUUSD,20101112,200700,1363.0,1363.0,1362.7,1362.7
XAUUSD,20101112,200800,1362.6,1362.7,1362.5,1362.7
XAUUSD,20101112,200900,1362.6,1362.6,1362.3,1362.4
XAUUSD,20101112,201000,1362.5,1363.1,1362.5,1363.1
XAUUSD,20101112,201100,1363.2,1363.6,1363.0,1363.0
XAUUSD,20101112,201200,1363.1,1363.6,1363.1,1363.4
XAUUSD,20101112,201300,1363.5,1363.8,1363.3,1363.3
XAUUSD,20101112,201400,1363.2,1363.6,1363.2,1363.2
XAUUSD,20101112,201500,1363.3,1363.6,1363.3,1363.4
XAUUSD,20101112,201600,1363.3,1363.4,1363.3,1363.3
XAUUSD,20101112,201700,1363.4,1364.0,1363.4,1364.0
XAUUSD,20101112,201800,1364.5,1364.8,1364.4,1364.5
XAUUSD,20101112,201900,1364.7,1365.1,1364.6,1365.1
XAUUSD,20101112,202000,1364.9,1365.5,1364.9,1365.3
XAUUSD,20101112,202100,1365.2,1365.8,1365.1,1365.8
XAUUSD,20101112,202200,1365.7,1365.9,1365.5,1365.9
XAUUSD,20101112,202300,1365.5,1365.5,1365.1,1365.3
XAUUSD,20101112,202400,1365.4,1365.5,1365.4,1365.4
XAUUSD,20101112,202500,1365.3,1365.3,1365.2,1365.3
XAUUSD,20101112,202600,1365.2,1365.2,1364.5,1364.6
XAUUSD,20101112,202700,1364.7,1365.1,1364.7,1364.8
XAUUSD,20101112,202800,1364.7,1364.7,1363.2,1363.4
XAUUSD,20101112,202900,1363.6,1364.1,1363.6,1363.8
XAUUSD,20101112,203000,1363.9,1363.9,1363.8,1363.8
XAUUSD,20101112,203100,1363.9,1364.1,1363.9,1364.1
XAUUSD,20101112,203200,1364.2,1364.2,1363.5,1363.5
XAUUSD,20101112,203300,1363.6,1363.9,1363.6,1363.7
XAUUSD,20101112,203400,1363.8,1363.9,1363.8,1363.9
XAUUSD,20101112,203500,1364.0,1364.5,1364.0,1364.5
XAUUSD,20101112,203600,1364.4,1364.4,1364.1,1364.1
XAUUSD,20101112,203700,1364.3,1364.5,1364.3,1364.4
XAUUSD,20101112,203800,1364.5,1364.5,1364.4,1364.5
XAUUSD,20101112,203900,1364.4,1365.1,1364.4,1365.1
XAUUSD,20101112,204000,1365.2,1365.2,1364.9,1364.9
XAUUSD,20101112,204100,1365.0,1365.0,1364.7,1364.7
XAUUSD,20101112,204200,1364.6,1364.8,1364.6,1364.7
XAUUSD,20101112,204300,1364.8,1364.8,1364.7,1364.7
XAUUSD,20101112,204400,1364.8,1365.1,1364.8,1365.1
XAUUSD,20101112,204500,1365.2,1365.3,1364.9,1365.0
XAUUSD,20101112,204600,1365.1,1365.2,1364.8,1365.0
XAUUSD,20101112,204700,1364.9,1365.2,1364.9,1364.9
XAUUSD,20101112,204800,1365.0,1365.1,1364.9,1364.9
XAUUSD,20101112,204900,1365.0,1365.1,1364.8,1365.1
XAUUSD,20101112,205000,1365.2,1365.6,1365.1,1365.6
XAUUSD,20101112,205100,1365.7,1366.7,1365.6,1366.4
XAUUSD,20101112,205200,1366.5,1366.9,1366.4,1366.8
XAUUSD,20101112,205300,1367.0,1367.6,1367.0,1367.4
XAUUSD,20101112,205400,1367.5,1367.5,1367.3,1367.4
XAUUSD,20101112,205500,1367.3,1368.0,1367.3,1367.9
XAUUSD,20101112,205600,1367.8,1367.8,1367.5,1367.7
XAUUSD,20101112,205700,1367.6,1367.6,1367.1,1367.2
XAUUSD,20101112,205800,1367.1,1367.2,1367.0,1367.0
XAUUSD,20101112,205900,1367.2,1367.2,1367.0,1367.0
XAUUSD,20101112,210000,1367.1,1367.2,1366.9,1367.0
XAUUSD,20101112,210100,1366.9,1367.4,1366.9,1367.3
XAUUSD,20101112,210200,1367.2,1367.3,1367.1,1367.2
XAUUSD,20101112,210300,1367.3,1367.6,1367.2,1367.4
XAUUSD,20101112,210400,1367.5,1367.8,1367.5,1367.7
XAUUSD,20101112,210500,1367.8,1368.0,1367.8,1367.9
XAUUSD,20101112,210600,1367.8,1367.8,1367.8,1367.8
XAUUSD,20101112,210700,1367.9,1368.0,1367.8,1368.0
XAUUSD,20101112,210800,1368.1,1368.1,1367.6,1367.7
XAUUSD,20101112,210900,1367.8,1368.0,1367.4,1367.8
XAUUSD,20101112,211000,1367.5,1367.5,1366.8,1366.8
XAUUSD,20101112,211100,1366.7,1367.2,1366.7,1367.2
XAUUSD,20101112,211200,1367.3,1367.4,1367.2,1367.2
XAUUSD,20101112,211300,1367.1,1367.6,1366.8,1367.5
XAUUSD,20101112,211400,1367.0,1367.9,1367.0,1367.9
XAUUSD,20101112,211500,1367.8,1368.2,1367.8,1368.0
XAUUSD,20101112,211600,1367.9,1368.2,1367.5,1367.5
XAUUSD,20101112,211700,1367.9,1367.9,1367.8,1367.8
XAUUSD,20101112,211800,1367.9,1368.6,1367.9,1368.4
XAUUSD,20101112,211900,1368.5,1369.6,1368.5,1369.6
XAUUSD,20101112,212000,1369.9,1370.3,1369.8,1370.3
XAUUSD,20101112,212100,1370.4,1370.6,1369.8,1369.8
XAUUSD,20101112,212200,1369.9,1370.6,1369.9,1370.4
XAUUSD,20101112,212300,1370.5,1370.5,1369.4,1369.6
XAUUSD,20101112,212400,1369.8,1369.9,1369.4,1369.9
XAUUSD,20101112,212500,1370.0,1370.2,1369.8,1369.8
XAUUSD,20101112,212600,1369.9,1370.0,1369.7,1369.7
XAUUSD,20101112,212700,1369.8,1369.9,1369.2,1369.2
XAUUSD,20101112,212800,1369.3,1369.7,1369.2,1369.7
XAUUSD,20101112,212900,1369.8,1369.9,1369.7,1369.9
XAUUSD,20101112,213000,1369.8,1370.2,1369.8,1370.0
XAUUSD,20101112,213100,1369.9,1369.9,1369.4,1369.5
XAUUSD,20101112,213200,1369.7,1370.2,1369.7,1369.8
XAUUSD,20101112,213300,1369.7,1370.3,1369.5,1370.3
XAUUSD,20101112,213400,1370.4,1370.6,1370.4,1370.5
XAUUSD,20101112,213500,1370.4,1370.6,1370.4,1370.4
XAUUSD,20101112,213600,1370.3,1370.3,1370.2,1370.3
XAUUSD,20101112,213700,1370.4,1370.5,1370.4,1370.5
XAUUSD,20101112,213800,1370.4,1370.4,1369.7,1369.8
XAUUSD,20101112,213900,1369.9,1370.0,1369.5,1369.5
XAUUSD,20101112,214000,1369.4,1369.6,1369.4,1369.6
XAUUSD,20101112,214100,1369.7,1369.7,1369.3,1369.3
XAUUSD,20101112,214200,1369.4,1369.7,1369.3,1369.7
XAUUSD,20101112,214300,1369.6,1369.6,1369.5,1369.6
XAUUSD,20101112,214400,1369.5,1369.6,1369.3,1369.3
XAUUSD,20101112,214500,1369.2,1369.2,1368.4,1368.5
XAUUSD,20101112,214600,1368.4,1368.8,1368.4,1368.8
XAUUSD,20101112,214700,1368.9,1369.2,1368.9,1369.0
XAUUSD,20101112,214800,1368.9,1369.3,1368.9,1369.3
XAUUSD,20101112,214900,1369.2,1369.2,1369.1,1369.2
XAUUSD,20101112,215000,1369.3,1369.8,1369.3,1369.7
XAUUSD,20101112,215100,1369.8,1369.9,1369.8,1369.8
XAUUSD,20101112,215200,1369.7,1369.7,1369.2,1369.2
XAUUSD,20101112,215300,1369.3,1369.6,1369.3,1369.5
XAUUSD,20101112,215400,1369.4,1369.4,1369.2,1369.2
XAUUSD,20101112,215500,1369.1,1369.3,1369.0,1369.3
XAUUSD,20101112,215600,1369.4,1369.8,1369.4,1369.6
XAUUSD,20101112,215700,1369.7,1369.7,1369.3,1369.3
XAUUSD,20101112,215800,1369.2,1369.4,1369.2,1369.4
XAUUSD,20101112,215900,1369.3,1369.3,1368.8,1368.8
XAUUSD,20101112,220000,1368.7,1368.7,1367.9,1367.9
XAGUSD,20101112,000100,27.68,27.68,27.67,27.68
XAGUSD,20101112,000200,27.67,27.67,27.66,27.67
XAGUSD,20101112,000600,27.66,27.67,27.66,27.67
XAGUSD,20101112,000700,27.66,27.67,27.66,27.67
XAGUSD,20101112,000800,27.66,27.66,27.65,27.65
XAGUSD,20101112,001000,27.64,27.65,27.64,27.65
XAGUSD,20101112,001500,27.65,27.66,27.65,27.66
XAGUSD,20101112,001600,27.65,27.65,27.65,27.65
XAGUSD,20101112,001700,27.66,27.66,27.66,27.66
XAGUSD,20101112,001800,27.64,27.64,27.64,27.64
XAGUSD,20101112,001900,27.65,27.65,27.65,27.65
XAGUSD,20101112,002100,27.64,27.65,27.64,27.65
XAGUSD,20101112,002200,27.64,27.64,27.64,27.64
XAGUSD,20101112,002300,27.63,27.63,27.63,27.63
XAGUSD,20101112,002400,27.64,27.64,27.63,27.63
XAGUSD,20101112,002500,27.64,27.64,27.63,27.63
XAGUSD,20101112,002600,27.62,27.62,27.62,27.62
XAGUSD,20101112,002900,27.63,27.63,27.62,27.62
XAGUSD,20101112,003000,27.61,27.61,27.61,27.61
XAGUSD,20101112,003100,27.60,27.61,27.60,27.60
XAGUSD,20101112,003300,27.59,27.59,27.58,27.58
XAGUSD,20101112,003500,27.59,27.60,27.59,27.60
XAGUSD,20101112,003600,27.59,27.59,27.59,27.59
XAGUSD,20101112,003700,27.60,27.60,27.60,27.60
XAGUSD,20101112,003900,27.61,27.61,27.60,27.60
XAGUSD,20101112,004000,27.61,27.61,27.61,27.61
XAGUSD,20101112,004200,27.60,27.60,27.60,27.60
XAGUSD,20101112,004500,27.59,27.60,27.59,27.59
XAGUSD,20101112,004600,27.60,27.60,27.59,27.59
XAGUSD,20101112,004700,27.60,27.60,27.59,27.60
XAGUSD,20101112,004800,27.59,27.59,27.59,27.59
XAGUSD,20101112,004900,27.60,27.60,27.59,27.59
XAGUSD,20101112,005100,27.60,27.60,27.59,27.59
XAGUSD,20101112,005200,27.58,27.58,27.55,27.55
XAGUSD,20101112,005300,27.56,27.56,27.56,27.56
XAGUSD,20101112,005400,27.55,27.56,27.55,27.56
XAGUSD,20101112,005500,27.53,27.56,27.53,27.54
XAGUSD,20101112,005600,27.55,27.57,27.55,27.57
XAGUSD,20101112,005700,27.56,27.57,27.56,27.56
XAGUSD,20101112,005800,27.55,27.55,27.54,27.54
XAGUSD,20101112,005900,27.55,27.55,27.54,27.54
XAGUSD,20101112,010000,27.53,27.53,27.50,27.51
XAGUSD,20101112,010100,27.52,27.54,27.52,27.54
XAGUSD,20101112,010200,27.53,27.54,27.53,27.53
XAGUSD,20101112,010300,27.52,27.52,27.51,27.52
XAGUSD,20101112,010400,27.53,27.53,27.53,27.53
XAGUSD,20101112,010500,27.52,27.52,27.48,27.51
XAGUSD,20101112,010600,27.50,27.52,27.50,27.52
XAGUSD,20101112,010700,27.51,27.52,27.51,27.52
XAGUSD,20101112,010800,27.51,27.51,27.50,27.50
XAGUSD,20101112,011000,27.51,27.53,27.51,27.53
XAGUSD,20101112,011100,27.52,27.52,27.51,27.51
XAGUSD,20101112,011200,27.52,27.52,27.52,27.52
XAGUSD,20101112,011300,27.51,27.53,27.51,27.51
XAGUSD,20101112,011400,27.52,27.53,27.52,27.53
XAGUSD,20101112,011500,27.54,27.54,27.52,27.52
XAGUSD,20101112,011600,27.51,27.51,27.51,27.51
XAGUSD,20101112,011700,27.50,27.50,27.48,27.49
XAGUSD,20101112,011800,27.50,27.51,27.50,27.50
XAGUSD,20101112,011900,27.48,27.50,27.48,27.50
XAGUSD,20101112,012000,27.51,27.51,27.51,27.51
XAGUSD,20101112,012100,27.52,27.54,27.52,27.54
XAGUSD,20101112,012200,27.55,27.55,27.52,27.53
XAGUSD,20101112,012300,27.54,27.55,27.54,27.55
XAGUSD,20101112,012400,27.56,27.56,27.56,27.56
XAGUSD,20101112,012800,27.54,27.55,27.54,27.54
XAGUSD,20101112,012900,27.55,27.55,27.54,27.55
XAGUSD,20101112,013000,27.54,27.55,27.54,27.55
XAGUSD,20101112,013100,27.54,27.54,27.54,27.54
XAGUSD,20101112,013200,27.55,27.56,27.53,27.56
XAGUSD,20101112,013300,27.57,27.57,27.55,27.55
XAGUSD,20101112,013400,27.54,27.54,27.54,27.54
XAGUSD,20101112,013500,27.55,27.55,27.54,27.55
XAGUSD,20101112,013600,27.54,27.56,27.54,27.56
XAGUSD,20101112,013700,27.55,27.55,27.54,27.54
XAGUSD,20101112,013800,27.55,27.55,27.54,27.55
XAGUSD,20101112,013900,27.54,27.54,27.54,27.54
XAGUSD,20101112,014000,27.55,27.56,27.55,27.56
XAGUSD,20101112,014100,27.55,27.55,27.53,27.53
XAGUSD,20101112,014200,27.54,27.54,27.53,27.53
XAGUSD,20101112,014300,27.55,27.55,27.55,27.55
XAGUSD,20101112,014400,27.54,27.55,27.54,27.55
XAGUSD,20101112,014500,27.54,27.55,27.54,27.54
XAGUSD,20101112,014600,27.55,27.56,27.55,27.56
XAGUSD,20101112,014700,27.57,27.57,27.57,27.57
XAGUSD,20101112,014800,27.58,27.60,27.58,27.58
XAGUSD,20101112,015000,27.59,27.59,27.59,27.59
XAGUSD,20101112,015100,27.60,27.61,27.59,27.59
XAGUSD,20101112,015200,27.60,27.60,27.59,27.60
XAGUSD,20101112,015300,27.59,27.59,27.59,27.59
XAGUSD,20101112,015400,27.60,27.61,27.60,27.61
XAGUSD,20101112,015500,27.60,27.61,27.60,27.60
XAGUSD,20101112,015600,27.59,27.59,27.56,27.58
XAGUSD,20101112,015700,27.57,27.57,27.56,27.56
XAGUSD,20101112,020000,27.57,27.57,27.56,27.57
XAGUSD,20101112,020100,27.58,27.58,27.57,27.58
XAGUSD,20101112,020200,27.57,27.58,27.56,27.56
XAGUSD,20101112,020300,27.55,27.56,27.53,27.53
XAGUSD,20101112,020400,27.55,27.55,27.53,27.53
XAGUSD,20101112,020500,27.52,27.52,27.51,27.51
XAGUSD,20101112,020600,27.50,27.51,27.50,27.51
XAGUSD,20101112,020700,27.50,27.51,27.50,27.50
XAGUSD,20101112,020800,27.49,27.49,27.44,27.44
XAGUSD,20101112,020900,27.43,27.44,27.43,27.43
XAGUSD,20101112,021000,27.42,27.43,27.42,27.43
XAGUSD,20101112,021100,27.42,27.42,27.42,27.42
XAGUSD,20101112,021200,27.43,27.43,27.42,27.43
XAGUSD,20101112,021300,27.44,27.48,27.44,27.47
XAGUSD,20101112,021400,27.48,27.50,27.48,27.50
XAGUSD,20101112,021500,27.51,27.51,27.47,27.48
XAGUSD,20101112,021600,27.47,27.48,27.47,27.47
XAGUSD,20101112,021700,27.46,27.46,27.46,27.46
XAGUSD,20101112,021800,27.47,27.47,27.45,27.45
XAGUSD,20101112,021900,27.44,27.44,27.41,27.41
XAGUSD,20101112,022000,27.40,27.41,27.40,27.41
XAGUSD,20101112,022100,27.40,27.41,27.40,27.41
XAGUSD,20101112,022200,27.42,27.44,27.42,27.42
XAGUSD,20101112,022300,27.43,27.43,27.43,27.43
XAGUSD,20101112,022400,27.42,27.43,27.42,27.43
XAGUSD,20101112,022500,27.42,27.42,27.42,27.42
XAGUSD,20101112,022600,27.41,27.41,27.38,27.38
XAGUSD,20101112,022700,27.37,27.37,27.35,27.35
XAGUSD,20101112,022800,27.34,27.35,27.34,27.34
XAGUSD,20101112,022900,27.33,27.34,27.33,27.34
XAGUSD,20101112,023000,27.35,27.35,27.33,27.33
XAGUSD,20101112,023100,27.34,27.34,27.34,27.34
XAGUSD,20101112,023200,27.33,27.33,27.32,27.32
XAGUSD,20101112,023300,27.33,27.33,27.26,27.26
XAGUSD,20101112,023400,27.25,27.26,27.22,27.22
XAGUSD,20101112,023500,27.23,27.27,27.23,27.26
XAGUSD,20101112,023600,27.25,27.27,27.25,27.27
XAGUSD,20101112,023700,27.28,27.29,27.25,27.25
XAGUSD,20101112,023800,27.24,27.24,27.24,27.24
XAGUSD,20101112,023900,27.23,27.26,27.23,27.26
XAGUSD,20101112,024000,27.25,27.27,27.25,27.27
XAGUSD,20101112,024100,27.28,27.28,27.28,27.28
XAGUSD,20101112,024200,27.29,27.29,27.28,27.29
XAGUSD,20101112,024300,27.28,27.28,27.26,27.26
XAGUSD,20101112,024400,27.25,27.25,27.23,27.25
XAGUSD,20101112,024500,27.26,27.26,27.25,27.26
XAGUSD,20101112,024600,27.25,27.26,27.25,27.26
XAGUSD,20101112,024700,27.25,27.25,27.25,27.25
XAGUSD,20101112,024800,27.24,27.24,27.23,27.23
XAGUSD,20101112,024900,27.21,27.23,27.21,27.23
XAGUSD,20101112,025000,27.24,27.24,27.23,27.23
XAGUSD,20101112,025100,27.22,27.22,27.22,27.22
XAGUSD,20101112,025200,27.21,27.21,27.16,27.16
XAGUSD,20101112,025300,27.15,27.16,27.14,27.14
XAGUSD,20101112,025400,27.13,27.14,27.13,27.14
XAGUSD,20101112,025500,27.15,27.19,27.15,27.18
XAGUSD,20101112,025600,27.17,27.18,27.17,27.18
XAGUSD,20101112,025700,27.19,27.20,27.19,27.20
XAGUSD,20101112,025900,27.19,27.19,27.18,27.18
XAGUSD,20101112,030000,27.20,27.20,27.19,27.19
XAGUSD,20101112,030200,27.18,27.19,27.18,27.19
XAGUSD,20101112,030300,27.18,27.19,27.18,27.19
XAGUSD,20101112,030600,27.18,27.19,27.18,27.19
XAGUSD,20101112,030700,27.20,27.23,27.20,27.23
XAGUSD,20101112,030800,27.22,27.22,27.22,27.22
XAGUSD,20101112,030900,27.23,27.23,27.23,27.23
XAGUSD,20101112,031000,27.24,27.24,27.23,27.23
XAGUSD,20101112,031100,27.24,27.26,27.24,27.26
XAGUSD,20101112,031200,27.25,27.25,27.24,27.25
XAGUSD,20101112,031300,27.24,27.24,27.23,27.23
XAGUSD,20101112,031400,27.22,27.23,27.22,27.23
XAGUSD,20101112,031500,27.24,27.24,27.24,27.24
XAGUSD,20101112,031700,27.25,27.25,27.25,27.25
XAGUSD,20101112,031800,27.26,27.26,27.24,27.25
XAGUSD,20101112,031900,27.24,27.25,27.24,27.25
XAGUSD,20101112,032000,27.24,27.24,27.24,27.24
XAGUSD,20101112,032100,27.23,27.24,27.23,27.23
XAGUSD,20101112,032200,27.22,27.22,27.20,27.20
XAGUSD,20101112,032300,27.19,27.19,27.18,27.18
XAGUSD,20101112,032400,27.19,27.19,27.18,27.18
XAGUSD,20101112,032500,27.17,27.18,27.17,27.18
XAGUSD,20101112,032600,27.17,27.17,27.16,27.16
XAGUSD,20101112,032700,27.15,27.15,27.14,27.14
XAGUSD,20101112,032800,27.13,27.16,27.13,27.15
XAGUSD,20101112,032900,27.14,27.14,27.13,27.13
XAGUSD,20101112,033000,27.12,27.12,27.10,27.10
XAGUSD,20101112,033100,27.11,27.15,27.11,27.14
XAGUSD,20101112,033200,27.15,27.16,27.15,27.16
XAGUSD,20101112,033300,27.15,27.17,27.15,27.16
XAGUSD,20101112,033400,27.15,27.15,27.14,27.14
XAGUSD,20101112,033500,27.13,27.13,27.11,27.11
XAGUSD,20101112,033600,27.10,27.13,27.10,27.13
XAGUSD,20101112,033800,27.12,27.12,27.04,27.05
XAGUSD,20101112,033900,27.04,27.10,27.04,27.10
XAGUSD,20101112,034000,27.11,27.13,27.11,27.13
XAGUSD,20101112,034100,27.14,27.16,27.14,27.16
XAGUSD,20101112,034200,27.19,27.22,27.19,27.19
XAGUSD,20101112,034300,27.18,27.18,27.18,27.18
XAGUSD,20101112,034400,27.19,27.19,27.19,27.19
XAGUSD,20101112,034500,27.20,27.20,27.18,27.19
XAGUSD,20101112,034600,27.17,27.19,27.16,27.19
XAGUSD,20101112,034700,27.20,27.20,27.19,27.20
XAGUSD,20101112,034800,27.21,27.21,27.20,27.21
XAGUSD,20101112,034900,27.20,27.21,27.20,27.21
XAGUSD,20101112,035100,27.20,27.21,27.20,27.21
XAGUSD,20101112,035200,27.20,27.21,27.20,27.21
XAGUSD,20101112,035300,27.20,27.20,27.16,27.16
XAGUSD,20101112,035400,27.15,27.15,27.15,27.15
XAGUSD,20101112,035500,27.14,27.14,27.13,27.13
XAGUSD,20101112,035600,27.14,27.17,27.14,27.16
XAGUSD,20101112,035700,27.15,27.15,27.13,27.13
XAGUSD,20101112,035800,27.12,27.12,27.12,27.12
XAGUSD,20101112,035900,27.13,27.13,27.05,27.05
XAGUSD,20101112,040000,27.06,27.06,26.98,26.99
XAGUSD,20101112,040100,26.96,26.96,26.93,26.94
XAGUSD,20101112,040200,26.96,27.00,26.96,26.98
XAGUSD,20101112,040300,26.96,26.99,26.96,26.99
XAGUSD,20101112,040400,27.02,27.03,27.02,27.02
XAGUSD,20101112,040500,27.01,27.01,26.97,26.97
XAGUSD,20101112,040600,26.96,26.99,26.96,26.99
XAGUSD,20101112,040700,27.00,27.01,27.00,27.01
XAGUSD,20101112,040800,27.00,27.00,27.00,27.00
XAGUSD,20101112,040900,27.01,27.01,27.00,27.01
XAGUSD,20101112,041000,27.00,27.00,26.98,26.98
XAGUSD,20101112,041100,26.97,26.97,26.95,26.96
XAGUSD,20101112,041200,26.95,26.95,26.92,26.92
XAGUSD,20101112,041300,26.86,26.86,26.83,26.83
XAGUSD,20101112,041400,26.84,26.85,26.83,26.83
XAGUSD,20101112,041500,26.84,26.86,26.84,26.86
XAGUSD,20101112,041600,26.85,26.86,26.84,26.86
XAGUSD,20101112,041700,26.85,26.86,26.85,26.85
XAGUSD,20101112,041800,26.84,26.84,26.83,26.83
XAGUSD,20101112,041900,26.82,26.82,26.81,26.82
XAGUSD,20101112,042000,26.81,26.84,26.81,26.83
XAGUSD,20101112,042100,26.84,26.84,26.82,26.83
XAGUSD,20101112,042200,26.82,26.82,26.82,26.82
XAGUSD,20101112,042300,26.81,26.81,26.75,26.75
XAGUSD,20101112,042400,26.74,26.75,26.66,26.66
XAGUSD,20101112,042500,26.65,26.71,26.65,26.67
XAGUSD,20101112,042600,26.69,26.72,26.67,26.72
XAGUSD,20101112,042700,26.73,26.73,26.72,26.72
XAGUSD,20101112,042800,26.71,26.71,26.67,26.71
XAGUSD,20101112,042900,26.72,26.74,26.72,26.72
XAGUSD,20101112,043000,26.73,26.73,26.73,26.73
XAGUSD,20101112,043100,26.75,26.76,26.73,26.74
XAGUSD,20101112,043200,26.75,26.78,26.75,26.78
XAGUSD,20101112,043300,26.79,26.82,26.79,26.82
XAGUSD,20101112,043400,26.81,26.81,26.80,26.81
XAGUSD,20101112,043500,26.82,26.82,26.79,26.80
XAGUSD,20101112,043600,26.79,26.79,26.76,26.76
XAGUSD,20101112,043700,26.77,26.80,26.77,26.80
XAGUSD,20101112,043800,26.81,26.81,26.81,26.81
XAGUSD,20101112,043900,26.80,26.82,26.80,26.82
XAGUSD,20101112,044000,26.83,26.83,26.83,26.83
XAGUSD,20101112,044100,26.84,26.85,26.84,26.85
XAGUSD,20101112,044200,26.84,26.87,26.84,26.87
XAGUSD,20101112,044300,26.88,26.88,26.88,26.88
XAGUSD,20101112,044400,26.89,26.90,26.89,26.90
XAGUSD,20101112,044500,26.89,26.90,26.87,26.87
XAGUSD,20101112,044600,26.86,26.86,26.86,26.86
XAGUSD,20101112,044700,26.87,26.87,26.86,26.87
XAGUSD,20101112,044800,26.86,26.86,26.86,26.86
XAGUSD,20101112,044900,26.87,26.87,26.86,26.86
XAGUSD,20101112,045000,26.85,26.85,26.80,26.80
XAGUSD,20101112,045100,26.79,26.79,26.79,26.79
XAGUSD,20101112,045200,26.80,26.82,26.80,26.82
XAGUSD,20101112,045300,26.81,26.82,26.81,26.81
XAGUSD,20101112,045500,26.80,26.80,26.80,26.80
XAGUSD,20101112,045700,26.81,26.84,26.81,26.84
XAGUSD,20101112,045800,26.85,26.86,26.85,26.85
XAGUSD,20101112,045900,26.84,26.84,26.83,26.83
XAGUSD,20101112,050000,26.84,26.84,26.83,26.83
XAGUSD,20101112,050100,26.84,26.84,26.83,26.83
XAGUSD,20101112,050200,26.82,26.83,26.82,26.83
XAGUSD,20101112,050300,26.82,26.83,26.82,26.83
XAGUSD,20101112,050400,26.84,26.85,26.84,26.85
XAGUSD,20101112,050500,26.84,26.85,26.83,26.85
XAGUSD,20101112,050600,26.84,26.84,26.83,26.83
XAGUSD,20101112,050900,26.84,26.84,26.83,26.83
XAGUSD,20101112,051000,26.84,26.85,26.84,26.85
XAGUSD,20101112,051100,26.86,26.86,26.85,26.85
XAGUSD,20101112,051300,26.86,26.86,26.86,26.86
XAGUSD,20101112,051400,26.87,26.87,26.86,26.86
XAGUSD,20101112,051500,26.87,26.87,26.87,26.87
XAGUSD,20101112,051600,26.88,26.88,26.88,26.88
XAGUSD,20101112,051700,26.87,26.87,26.86,26.87
XAGUSD,20101112,051800,26.88,26.88,26.88,26.88
XAGUSD,20101112,051900,26.87,26.87,26.87,26.87
XAGUSD,20101112,052000,26.88,26.88,26.87,26.87
XAGUSD,20101112,052100,26.86,26.87,26.86,26.86
XAGUSD,20101112,052200,26.85,26.85,26.84,26.85
XAGUSD,20101112,052300,26.84,26.85,26.84,26.84
XAGUSD,20101112,052400,26.83,26.83,26.82,26.82
XAGUSD,20101112,052500,26.81,26.83,26.81,26.83
XAGUSD,20101112,052600,26.84,26.84,26.84,26.84
XAGUSD,20101112,052700,26.85,26.85,26.85,26.85
XAGUSD,20101112,053000,26.84,26.84,26.84,26.84
XAGUSD,20101112,053100,26.85,26.86,26.85,26.85
XAGUSD,20101112,053200,26.84,26.86,26.84,26.86
XAGUSD,20101112,053300,26.85,26.86,26.85,26.86
XAGUSD,20101112,053400,26.87,26.87,26.86,26.86
XAGUSD,20101112,053500,26.87,26.87,26.87,26.87
XAGUSD,20101112,053700,26.88,26.90,26.88,26.90
XAGUSD,20101112,053800,26.91,26.93,26.91,26.93
XAGUSD,20101112,053900,26.92,26.92,26.90,26.90
XAGUSD,20101112,054000,26.91,26.92,26.91,26.92
XAGUSD,20101112,054300,26.91,26.91,26.91,26.91
XAGUSD,20101112,054400,26.90,26.90,26.90,26.90
XAGUSD,20101112,054500,26.89,26.89,26.88,26.88
XAGUSD,20101112,054600,26.89,26.89,26.88,26.88
XAGUSD,20101112,054700,26.89,26.89,26.89,26.89
XAGUSD,20101112,054800,26.88,26.88,26.88,26.88
XAGUSD,20101112,054900,26.87,26.88,26.86,26.87
XAGUSD,20101112,055000,26.88,26.88,26.88,26.88
XAGUSD,20101112,055100,26.87,26.87,26.85,26.85
XAGUSD,20101112,055200,26.86,26.86,26.85,26.86
XAGUSD,20101112,055300,26.85,26.86,26.85,26.86
XAGUSD,20101112,055400,26.87,26.88,26.87,26.87
XAGUSD,20101112,055500,26.88,26.88,26.88,26.88
XAGUSD,20101112,055600,26.89,26.89,26.88,26.89
XAGUSD,20101112,055700,26.88,26.89,26.88,26.88
XAGUSD,20101112,055800,26.87,26.87,26.87,26.87
XAGUSD,20101112,060000,26.88,26.88,26.87,26.87
XAGUSD,20101112,060100,26.88,26.88,26.88,26.88
XAGUSD,20101112,060200,26.87,26.87,26.87,26.87
XAGUSD,20101112,060300,26.86,26.86,26.84,26.86
XAGUSD,20101112,060400,26.85,26.85,26.85,26.85
XAGUSD,20101112,060500,26.86,26.86,26.86,26.86
XAGUSD,20101112,060600,26.85,26.85,26.85,26.85
XAGUSD,20101112,060700,26.86,26.87,26.86,26.86
XAGUSD,20101112,060800,26.87,26.87,26.87,26.87
XAGUSD,20101112,061100,26.88,26.89,26.88,26.89
XAGUSD,20101112,061200,26.88,26.90,26.88,26.89
XAGUSD,20101112,061300,26.88,26.89,26.88,26.89
XAGUSD,20101112,061400,26.90,26.90,26.90,26.90
XAGUSD,20101112,061500,26.89,26.89,26.89,26.89
XAGUSD,20101112,061600,26.90,26.90,26.90,26.90
XAGUSD,20101112,061700,26.89,26.90,26.89,26.89
XAGUSD,20101112,061800,26.88,26.89,26.88,26.88
XAGUSD,20101112,061900,26.87,26.88,26.86,26.86
XAGUSD,20101112,062000,26.85,26.86,26.85,26.86
XAGUSD,20101112,062100,26.85,26.86,26.79,26.79
XAGUSD,20101112,062200,26.78,26.78,26.76,26.76
XAGUSD,20101112,062300,26.77,26.78,26.77,26.78
XAGUSD,20101112,062400,26.77,26.77,26.72,26.73
XAGUSD,20101112,062500,26.74,26.74,26.72,26.73
XAGUSD,20101112,062600,26.74,26.76,26.74,26.75
XAGUSD,20101112,062700,26.76,26.76,26.75,26.76
XAGUSD,20101112,062800,26.77,26.77,26.76,26.76
XAGUSD,20101112,063000,26.75,26.77,26.74,26.76
XAGUSD,20101112,063100,26.77,26.77,26.76,26.76
XAGUSD,20101112,063200,26.75,26.76,26.74,26.76
XAGUSD,20101112,063300,26.75,26.75,26.73,26.73
XAGUSD,20101112,063400,26.72,26.75,26.72,26.75
XAGUSD,20101112,063500,26.74,26.75,26.74,26.74
XAGUSD,20101112,063600,26.75,26.77,26.75,26.75
XAGUSD,20101112,063700,26.74,26.74,26.73,26.74
XAGUSD,20101112,063800,26.75,26.77,26.75,26.77
XAGUSD,20101112,063900,26.78,26.79,26.78,26.79
XAGUSD,20101112,064000,26.80,26.80,26.80,26.80
XAGUSD,20101112,064100,26.79,26.79,26.79,26.79
XAGUSD,20101112,064200,26.78,26.78,26.78,26.78
XAGUSD,20101112,064300,26.76,26.76,26.76,26.76
XAGUSD,20101112,064400,26.77,26.79,26.77,26.79
XAGUSD,20101112,064500,26.78,26.78,26.78,26.78
XAGUSD,20101112,064600,26.77,26.78,26.77,26.78
XAGUSD,20101112,064700,26.77,26.77,26.75,26.76
XAGUSD,20101112,064800,26.75,26.75,26.75,26.75
XAGUSD,20101112,064900,26.76,26.76,26.75,26.75
XAGUSD,20101112,065100,26.74,26.76,26.74,26.76
XAGUSD,20101112,065200,26.77,26.78,26.77,26.78
XAGUSD,20101112,065300,26.79,26.83,26.79,26.83
XAGUSD,20101112,065400,26.84,26.86,26.84,26.85
XAGUSD,20101112,065500,26.84,26.85,26.83,26.84
XAGUSD,20101112,065600,26.83,26.84,26.83,26.83
XAGUSD,20101112,065700,26.82,26.82,26.80,26.80
XAGUSD,20101112,065800,26.81,26.81,26.81,26.81
XAGUSD,20101112,065900,26.82,26.83,26.82,26.82
XAGUSD,20101112,070000,26.81,26.82,26.81,26.82
XAGUSD,20101112,070200,26.83,26.89,26.83,26.88
XAGUSD,20101112,070300,26.89,26.89,26.87,26.89
XAGUSD,20101112,070400,26.88,26.88,26.85,26.85
XAGUSD,20101112,070500,26.86,26.88,26.86,26.87
XAGUSD,20101112,070600,26.88,26.88,26.88,26.88
XAGUSD,20101112,070700,26.89,26.89,26.89,26.89
XAGUSD,20101112,070800,26.90,26.91,26.90,26.91
XAGUSD,20101112,070900,26.90,26.90,26.89,26.89
XAGUSD,20101112,071000,26.88,26.89,26.88,26.89
XAGUSD,20101112,071100,26.88,26.88,26.88,26.88
XAGUSD,20101112,071200,26.89,26.89,26.89,26.89
XAGUSD,20101112,071300,26.90,26.90,26.89,26.89
XAGUSD,20101112,071400,26.90,26.90,26.89,26.89
XAGUSD,20101112,071500,26.90,26.92,26.90,26.92
XAGUSD,20101112,071600,26.93,26.93,26.93,26.93
XAGUSD,20101112,071700,26.92,26.92,26.92,26.92
XAGUSD,20101112,071800,26.91,26.91,26.90,26.90
XAGUSD,20101112,071900,26.91,26.91,26.90,26.90
XAGUSD,20101112,072000,26.89,26.89,26.89,26.89
XAGUSD,20101112,072100,26.88,26.89,26.88,26.89
XAGUSD,20101112,072200,26.87,26.89,26.87,26.89
XAGUSD,20101112,072300,26.88,26.88,26.88,26.88
XAGUSD,20101112,072500,26.87,26.88,26.87,26.88
XAGUSD,20101112,072600,26.87,26.87,26.84,26.84
XAGUSD,20101112,072700,26.82,26.84,26.82,26.84
XAGUSD,20101112,072800,26.83,26.85,26.83,26.85
XAGUSD,20101112,073000,26.86,26.86,26.86,26.86
XAGUSD,20101112,073100,26.85,26.85,26.84,26.84
XAGUSD,20101112,073200,26.85,26.86,26.85,26.86
XAGUSD,20101112,073300,26.87,26.88,26.86,26.88
XAGUSD,20101112,073400,26.89,26.93,26.89,26.93
XAGUSD,20101112,073500,26.94,26.94,26.92,26.92
XAGUSD,20101112,073600,26.93,26.93,26.92,26.92
XAGUSD,20101112,073700,26.91,26.92,26.91,26.92
XAGUSD,20101112,073800,26.93,26.93,26.93,26.93
XAGUSD,20101112,073900,26.94,26.94,26.94,26.94
XAGUSD,20101112,074000,26.95,26.95,26.95,26.95
XAGUSD,20101112,074100,26.94,26.94,26.94,26.94
XAGUSD,20101112,074200,26.95,26.95,26.92,26.92
XAGUSD,20101112,074300,26.94,26.95,26.94,26.95
XAGUSD,20101112,074400,26.94,26.94,26.91,26.91
XAGUSD,20101112,074500,26.92,26.92,26.92,26.92
XAGUSD,20101112,074600,26.91,26.91,26.91,26.91
XAGUSD,20101112,074700,26.90,26.90,26.90,26.90
XAGUSD,20101112,074800,26.89,26.90,26.89,26.90
XAGUSD,20101112,074900,26.89,26.92,26.89,26.92
XAGUSD,20101112,075000,26.91,26.91,26.90,26.90
XAGUSD,20101112,075100,26.89,26.89,26.89,26.89
XAGUSD,20101112,075200,26.90,26.91,26.90,26.91
XAGUSD,20101112,075300,26.90,26.91,26.90,26.90
XAGUSD,20101112,075400,26.89,26.89,26.88,26.88
XAGUSD,20101112,075500,26.89,26.89,26.89,26.89
XAGUSD,20101112,075600,26.90,26.91,26.90,26.91
XAGUSD,20101112,075700,26.92,26.94,26.92,26.93
XAGUSD,20101112,075800,26.94,26.94,26.94,26.94
XAGUSD,20101112,075900,26.95,26.95,26.94,26.94
XAGUSD,20101112,080000,26.93,26.94,26.93,26.94
XAGUSD,20101112,080100,26.93,26.93,26.91,26.91
XAGUSD,20101112,080200,26.90,26.90,26.87,26.87
XAGUSD,20101112,080300,26.86,26.86,26.85,26.86
XAGUSD,20101112,080400,26.85,26.85,26.82,26.82
XAGUSD,20101112,080500,26.81,26.82,26.81,26.82
XAGUSD,20101112,080600,26.83,26.87,26.83,26.87
XAGUSD,20101112,080700,26.86,26.87,26.86,26.87
XAGUSD,20101112,080800,26.88,26.88,26.85,26.87
XAGUSD,20101112,080900,26.86,26.86,26.84,26.84
XAGUSD,20101112,081000,26.85,26.85,26.80,26.80
XAGUSD,20101112,081100,26.81,26.82,26.79,26.79
XAGUSD,20101112,081200,26.80,26.84,26.80,26.84
XAGUSD,20101112,081300,26.85,26.85,26.80,26.80
XAGUSD,20101112,081400,26.81,26.82,26.80,26.80
XAGUSD,20101112,081500,26.79,26.82,26.79,26.80
XAGUSD,20101112,081600,26.81,26.81,26.79,26.79
XAGUSD,20101112,081700,26.77,26.78,26.77,26.78
XAGUSD,20101112,081800,26.77,26.77,26.74,26.75
XAGUSD,20101112,081900,26.76,26.80,26.76,26.78
XAGUSD,20101112,082000,26.79,26.79,26.78,26.79
XAGUSD,20101112,082100,26.80,26.82,26.80,26.81
XAGUSD,20101112,082200,26.80,26.80,26.78,26.79
XAGUSD,20101112,082300,26.80,26.80,26.78,26.80
XAGUSD,20101112,082400,26.79,26.80,26.79,26.79
XAGUSD,20101112,082500,26.78,26.79,26.78,26.79
XAGUSD,20101112,082600,26.78,26.79,26.78,26.79
XAGUSD,20101112,082700,26.80,26.81,26.79,26.79
XAGUSD,20101112,082800,26.80,26.81,26.79,26.80
XAGUSD,20101112,082900,26.79,26.79,26.78,26.78
XAGUSD,20101112,083000,26.77,26.77,26.76,26.76
XAGUSD,20101112,083100,26.75,26.75,26.72,26.72
XAGUSD,20101112,083200,26.71,26.72,26.71,26.72
XAGUSD,20101112,083300,26.71,26.73,26.71,26.71
XAGUSD,20101112,083400,26.72,26.72,26.68,26.70
XAGUSD,20101112,083500,26.71,26.77,26.70,26.76
XAGUSD,20101112,083600,26.75,26.77,26.75,26.76
XAGUSD,20101112,083700,26.75,26.75,26.67,26.67
XAGUSD,20101112,083800,26.69,26.70,26.67,26.67
XAGUSD,20101112,083900,26.66,26.68,26.66,26.68
XAGUSD,20101112,084000,26.69,26.70,26.68,26.70
XAGUSD,20101112,084100,26.71,26.72,26.70,26.70
XAGUSD,20101112,084200,26.71,26.73,26.71,26.73
XAGUSD,20101112,084300,26.74,26.76,26.74,26.76
XAGUSD,20101112,084400,26.75,26.75,26.73,26.73
XAGUSD,20101112,084500,26.74,26.75,26.74,26.74
XAGUSD,20101112,084600,26.75,26.75,26.74,26.74
XAGUSD,20101112,084700,26.75,26.77,26.75,26.75
XAGUSD,20101112,084800,26.74,26.74,26.73,26.74
XAGUSD,20101112,084900,26.73,26.73,26.71,26.71
XAGUSD,20101112,085000,26.70,26.71,26.69,26.69
XAGUSD,20101112,085100,26.70,26.71,26.70,26.71
XAGUSD,20101112,085200,26.72,26.73,26.72,26.73
XAGUSD,20101112,085300,26.71,26.74,26.71,26.73
XAGUSD,20101112,085400,26.74,26.76,26.74,26.75
XAGUSD,20101112,085500,26.76,26.76,26.73,26.74
XAGUSD,20101112,085600,26.73,26.74,26.73,26.74
XAGUSD,20101112,085700,26.73,26.74,26.73,26.74
XAGUSD,20101112,085800,26.75,26.75,26.75,26.75
XAGUSD,20101112,085900,26.74,26.74,26.73,26.74
XAGUSD,20101112,090000,26.75,26.76,26.72,26.72
XAGUSD,20101112,090100,26.71,26.72,26.70,26.70
XAGUSD,20101112,090200,26.69,26.70,26.69,26.70
XAGUSD,20101112,090300,26.71,26.71,26.70,26.71
XAGUSD,20101112,090400,26.69,26.72,26.69,26.70
XAGUSD,20101112,090500,26.69,26.69,26.67,26.67
XAGUSD,20101112,090600,26.66,26.67,26.62,26.63
XAGUSD,20101112,090700,26.62,26.63,26.56,26.56
XAGUSD,20101112,090800,26.55,26.57,26.55,26.56
XAGUSD,20101112,090900,26.57,26.60,26.56,26.60
XAGUSD,20101112,091000,26.61,26.63,26.60,26.61
XAGUSD,20101112,091100,26.60,26.60,26.56,26.59
XAGUSD,20101112,091200,26.58,26.58,26.57,26.57
XAGUSD,20101112,091300,26.56,26.59,26.56,26.59
XAGUSD,20101112,091400,26.60,26.64,26.60,26.64
XAGUSD,20101112,091500,26.63,26.66,26.63,26.66
XAGUSD,20101112,091600,26.65,26.68,26.65,26.68
XAGUSD,20101112,091700,26.67,26.68,26.67,26.68
XAGUSD,20101112,091800,26.67,26.67,26.66,26.66
XAGUSD,20101112,091900,26.67,26.72,26.67,26.71
XAGUSD,20101112,092000,26.72,26.79,26.72,26.79
XAGUSD,20101112,092100,26.78,26.80,26.78,26.79
XAGUSD,20101112,092200,26.77,26.77,26.75,26.75
XAGUSD,20101112,092300,26.76,26.76,26.74,26.75
XAGUSD,20101112,092400,26.74,26.76,26.73,26.76
XAGUSD,20101112,092500,26.74,26.75,26.74,26.75
XAGUSD,20101112,092600,26.76,26.76,26.75,26.75
XAGUSD,20101112,092700,26.76,26.76,26.76,26.76
XAGUSD,20101112,092800,26.75,26.76,26.75,26.75
XAGUSD,20101112,092900,26.76,26.76,26.75,26.75
XAGUSD,20101112,093000,26.76,26.76,26.75,26.75
XAGUSD,20101112,093100,26.74,26.76,26.74,26.76
XAGUSD,20101112,093200,26.75,26.76,26.75,26.76
XAGUSD,20101112,093300,26.75,26.75,26.75,26.75
XAGUSD,20101112,093400,26.76,26.76,26.75,26.75
XAGUSD,20101112,093600,26.76,26.77,26.75,26.77
XAGUSD,20101112,093700,26.78,26.81,26.78,26.81
XAGUSD,20101112,093800,26.82,26.85,26.82,26.83
XAGUSD,20101112,093900,26.84,26.84,26.83,26.83
XAGUSD,20101112,094000,26.84,26.85,26.84,26.85
XAGUSD,20101112,094100,26.84,26.84,26.84,26.84
XAGUSD,20101112,094200,26.85,26.85,26.85,26.85
XAGUSD,20101112,094300,26.84,26.85,26.84,26.84
XAGUSD,20101112,094400,26.85,26.85,26.84,26.84
XAGUSD,20101112,094500,26.85,26.85,26.85,26.85
XAGUSD,20101112,094600,26.84,26.86,26.84,26.85
XAGUSD,20101112,094700,26.86,26.86,26.85,26.85
XAGUSD,20101112,094800,26.84,26.85,26.84,26.84
XAGUSD,20101112,094900,26.85,26.85,26.78,26.78
XAGUSD,20101112,095000,26.77,26.79,26.77,26.79
XAGUSD,20101112,095100,26.78,26.78,26.78,26.78
XAGUSD,20101112,095200,26.77,26.78,26.77,26.78
XAGUSD,20101112,095300,26.79,26.79,26.78,26.78
XAGUSD,20101112,095400,26.79,26.79,26.78,26.78
XAGUSD,20101112,095500,26.79,26.79,26.78,26.78
XAGUSD,20101112,095600,26.79,26.83,26.78,26.83
XAGUSD,20101112,095700,26.84,26.86,26.84,26.86
XAGUSD,20101112,095800,26.87,26.87,26.86,26.87
XAGUSD,20101112,095900,26.88,26.89,26.88,26.88
XAGUSD,20101112,100000,26.87,26.87,26.85,26.85
XAGUSD,20101112,100100,26.86,26.86,26.85,26.85
XAGUSD,20101112,100200,26.84,26.91,26.83,26.91
XAGUSD,20101112,100300,26.90,26.90,26.87,26.87
XAGUSD,20101112,100400,26.88,26.89,26.88,26.89
XAGUSD,20101112,100500,26.90,26.91,26.90,26.90
XAGUSD,20101112,100600,26.89,26.89,26.87,26.87
XAGUSD,20101112,100700,26.88,26.88,26.85,26.85
XAGUSD,20101112,100800,26.86,26.86,26.84,26.84
XAGUSD,20101112,100900,26.85,26.85,26.85,26.85
XAGUSD,20101112,101000,26.84,26.84,26.83,26.84
XAGUSD,20101112,101100,26.85,26.85,26.82,26.82
XAGUSD,20101112,101200,26.83,26.84,26.83,26.83
XAGUSD,20101112,101300,26.84,26.84,26.84,26.84
XAGUSD,20101112,101400,26.83,26.84,26.83,26.84
XAGUSD,20101112,101500,26.85,26.85,26.84,26.84
XAGUSD,20101112,101600,26.85,26.86,26.84,26.86
XAGUSD,20101112,101700,26.87,26.87,26.87,26.87
XAGUSD,20101112,101800,26.86,26.86,26.84,26.86
XAGUSD,20101112,101900,26.85,26.89,26.85,26.89
XAGUSD,20101112,102000,26.88,26.88,26.85,26.86
XAGUSD,20101112,102100,26.87,26.87,26.85,26.85
XAGUSD,20101112,102200,26.84,26.84,26.83,26.83
XAGUSD,20101112,102300,26.82,26.82,26.80,26.81
XAGUSD,20101112,102400,26.82,26.83,26.82,26.83
XAGUSD,20101112,102500,26.84,26.84,26.84,26.84
XAGUSD,20101112,102600,26.83,26.84,26.83,26.84
XAGUSD,20101112,102700,26.85,26.86,26.85,26.85
XAGUSD,20101112,102800,26.84,26.84,26.83,26.83
XAGUSD,20101112,102900,26.82,26.82,26.81,26.81
XAGUSD,20101112,103000,26.80,26.80,26.80,26.80
XAGUSD,20101112,103200,26.79,26.79,26.77,26.78
XAGUSD,20101112,103300,26.79,26.79,26.78,26.78
XAGUSD,20101112,103400,26.77,26.77,26.77,26.77
XAGUSD,20101112,103500,26.76,26.76,26.75,26.75
XAGUSD,20101112,103600,26.76,26.76,26.74,26.75
XAGUSD,20101112,103700,26.76,26.77,26.75,26.77
XAGUSD,20101112,103800,26.76,26.76,26.75,26.75
XAGUSD,20101112,103900,26.74,26.74,26.74,26.74
XAGUSD,20101112,104000,26.75,26.75,26.73,26.73
XAGUSD,20101112,104100,26.71,26.72,26.71,26.72
XAGUSD,20101112,104200,26.71,26.72,26.71,26.72
XAGUSD,20101112,104300,26.73,26.73,26.72,26.72
XAGUSD,20101112,104400,26.73,26.78,26.73,26.78
XAGUSD,20101112,104500,26.79,26.82,26.79,26.81
XAGUSD,20101112,104700,26.80,26.82,26.80,26.82
XAGUSD,20101112,104800,26.83,26.83,26.82,26.82
XAGUSD,20101112,104900,26.83,26.84,26.81,26.81
XAGUSD,20101112,105000,26.80,26.81,26.80,26.81
XAGUSD,20101112,105100,26.82,26.82,26.81,26.81
XAGUSD,20101112,105200,26.80,26.80,26.79,26.79
XAGUSD,20101112,105300,26.80,26.80,26.75,26.75
XAGUSD,20101112,105400,26.76,26.77,26.75,26.76
XAGUSD,20101112,105500,26.75,26.76,26.75,26.76
XAGUSD,20101112,105600,26.75,26.77,26.75,26.76
XAGUSD,20101112,105700,26.77,26.79,26.77,26.78
XAGUSD,20101112,105800,26.79,26.80,26.78,26.78
XAGUSD,20101112,105900,26.77,26.78,26.77,26.78
XAGUSD,20101112,110000,26.77,26.79,26.77,26.78
XAGUSD,20101112,110100,26.77,26.80,26.77,26.80
XAGUSD,20101112,110200,26.81,26.81,26.80,26.80
XAGUSD,20101112,110300,26.79,26.79,26.78,26.78
XAGUSD,20101112,110400,26.79,26.79,26.78,26.78
XAGUSD,20101112,110500,26.79,26.79,26.78,26.78
XAGUSD,20101112,110600,26.79,26.79,26.78,26.79
XAGUSD,20101112,110700,26.78,26.78,26.77,26.77
XAGUSD,20101112,110800,26.78,26.78,26.77,26.78
XAGUSD,20101112,110900,26.79,26.79,26.78,26.78
XAGUSD,20101112,111000,26.79,26.79,26.78,26.78
XAGUSD,20101112,111100,26.79,26.79,26.78,26.79
XAGUSD,20101112,111200,26.78,26.80,26.78,26.80
XAGUSD,20101112,111400,26.79,26.80,26.79,26.80
XAGUSD,20101112,111500,26.79,26.80,26.78,26.78
XAGUSD,20101112,111600,26.77,26.79,26.77,26.79
XAGUSD,20101112,111700,26.80,26.80,26.80,26.80
XAGUSD,20101112,111800,26.81,26.84,26.81,26.83
XAGUSD,20101112,111900,26.84,26.84,26.84,26.84
XAGUSD,20101112,112000,26.83,26.83,26.82,26.82
XAGUSD,20101112,112100,26.81,26.81,26.80,26.80
XAGUSD,20101112,112200,26.79,26.79,26.78,26.78
XAGUSD,20101112,112400,26.79,26.81,26.79,26.80
XAGUSD,20101112,112500,26.79,26.79,26.78,26.79
XAGUSD,20101112,112600,26.80,26.81,26.80,26.80
XAGUSD,20101112,112700,26.81,26.85,26.81,26.85
XAGUSD,20101112,112800,26.84,26.84,26.83,26.84
XAGUSD,20101112,112900,26.85,26.86,26.85,26.85
XAGUSD,20101112,113000,26.86,26.90,26.86,26.90
XAGUSD,20101112,113100,26.88,26.94,26.88,26.92
XAGUSD,20101112,113200,26.94,26.94,26.93,26.93
XAGUSD,20101112,113300,26.94,26.95,26.93,26.94
XAGUSD,20101112,113400,26.93,26.93,26.93,26.93
XAGUSD,20101112,113500,26.92,26.92,26.91,26.91
XAGUSD,20101112,113600,26.90,26.92,26.90,26.92
XAGUSD,20101112,113700,26.91,26.91,26.90,26.90
XAGUSD,20101112,113800,26.91,26.92,26.91,26.92
XAGUSD,20101112,113900,26.93,26.95,26.93,26.95
XAGUSD,20101112,114000,26.94,26.96,26.93,26.96
XAGUSD,20101112,114100,26.97,26.97,26.96,26.97
XAGUSD,20101112,114200,26.98,27.00,26.98,27.00
XAGUSD,20101112,114300,27.01,27.01,26.99,26.99
XAGUSD,20101112,114400,26.98,26.98,26.96,26.96
XAGUSD,20101112,114500,26.97,26.98,26.97,26.97
XAGUSD,20101112,114600,26.96,26.99,26.96,26.99
XAGUSD,20101112,114700,27.00,27.01,27.00,27.01
XAGUSD,20101112,114900,27.00,27.00,26.97,26.97
XAGUSD,20101112,115000,26.98,27.00,26.98,26.99
XAGUSD,20101112,115100,27.00,27.04,27.00,27.04
XAGUSD,20101112,115200,27.05,27.05,27.02,27.04
XAGUSD,20101112,115300,27.05,27.06,27.05,27.06
XAGUSD,20101112,115400,27.05,27.05,27.04,27.05
XAGUSD,20101112,115500,27.07,27.07,27.05,27.05
XAGUSD,20101112,115600,27.04,27.05,27.03,27.03
XAGUSD,20101112,115700,27.04,27.04,27.03,27.04
XAGUSD,20101112,115800,27.03,27.03,27.00,27.00
XAGUSD,20101112,115900,27.01,27.01,27.00,27.01
XAGUSD,20101112,120000,27.00,27.00,26.98,26.98
XAGUSD,20101112,120100,26.97,26.99,26.97,26.98
XAGUSD,20101112,120200,26.99,27.00,26.99,27.00
XAGUSD,20101112,120300,26.99,26.99,26.97,26.97
XAGUSD,20101112,120400,26.96,26.97,26.96,26.96
XAGUSD,20101112,120500,26.95,26.95,26.95,26.95
XAGUSD,20101112,120600,26.94,26.95,26.94,26.95
XAGUSD,20101112,120700,26.96,26.96,26.96,26.96
XAGUSD,20101112,120800,26.95,26.95,26.94,26.94
XAGUSD,20101112,120900,26.95,26.95,26.89,26.92
XAGUSD,20101112,121000,26.91,26.91,26.86,26.87
XAGUSD,20101112,121100,26.89,26.89,26.87,26.87
XAGUSD,20101112,121200,26.88,26.88,26.87,26.88
XAGUSD,20101112,121300,26.89,26.91,26.89,26.91
XAGUSD,20101112,121400,26.92,26.94,26.89,26.89
XAGUSD,20101112,121500,26.90,26.90,26.89,26.89
XAGUSD,20101112,121600,26.88,26.90,26.87,26.87
XAGUSD,20101112,121700,26.88,26.88,26.87,26.87
XAGUSD,20101112,121800,26.88,26.90,26.87,26.89
XAGUSD,20101112,121900,26.90,26.91,26.89,26.91
XAGUSD,20101112,122000,26.92,26.94,26.92,26.93
XAGUSD,20101112,122100,26.92,26.92,26.90,26.90
XAGUSD,20101112,122200,26.89,26.92,26.89,26.92
XAGUSD,20101112,122300,26.93,26.93,26.92,26.92
XAGUSD,20101112,122400,26.91,26.91,26.91,26.91
XAGUSD,20101112,122500,26.92,26.94,26.92,26.93
XAGUSD,20101112,122600,26.92,26.92,26.92,26.92
XAGUSD,20101112,122700,26.93,26.94,26.93,26.94
XAGUSD,20101112,122800,26.93,26.93,26.92,26.92
XAGUSD,20101112,122900,26.93,26.94,26.93,26.94
XAGUSD,20101112,123000,26.93,26.93,26.93,26.93
XAGUSD,20101112,123100,26.94,26.95,26.93,26.93
XAGUSD,20101112,123200,26.92,26.92,26.92,26.92
XAGUSD,20101112,123300,26.91,26.92,26.91,26.91
XAGUSD,20101112,123500,26.90,26.91,26.90,26.90
XAGUSD,20101112,123600,26.89,26.91,26.89,26.89
XAGUSD,20101112,123700,26.88,26.88,26.87,26.87
XAGUSD,20101112,123800,26.86,26.87,26.85,26.87
XAGUSD,20101112,123900,26.88,26.88,26.87,26.87
XAGUSD,20101112,124000,26.88,26.88,26.87,26.88
XAGUSD,20101112,124100,26.87,26.94,26.87,26.94
XAGUSD,20101112,124200,26.93,26.95,26.93,26.93
XAGUSD,20101112,124300,26.94,26.96,26.94,26.95
XAGUSD,20101112,124400,26.94,26.96,26.94,26.95
XAGUSD,20101112,124500,26.96,26.98,26.96,26.97
XAGUSD,20101112,124600,26.98,26.98,26.98,26.98
XAGUSD,20101112,124700,26.97,26.98,26.97,26.97
XAGUSD,20101112,124800,26.98,26.98,26.96,26.96
XAGUSD,20101112,124900,26.95,26.95,26.92,26.92
XAGUSD,20101112,125000,26.93,26.94,26.93,26.94
XAGUSD,20101112,125100,26.95,26.95,26.94,26.94
XAGUSD,20101112,125200,26.95,26.95,26.94,26.94
XAGUSD,20101112,125300,26.93,26.93,26.89,26.89
XAGUSD,20101112,125400,26.88,26.89,26.88,26.88
XAGUSD,20101112,125500,26.89,26.91,26.89,26.90
XAGUSD,20101112,125600,26.91,26.91,26.91,26.91
XAGUSD,20101112,125700,26.90,26.90,26.89,26.89
XAGUSD,20101112,125800,26.88,26.89,26.88,26.89
XAGUSD,20101112,125900,26.88,26.90,26.88,26.89
XAGUSD,20101112,130000,26.88,26.89,26.88,26.88
XAGUSD,20101112,130100,26.89,26.89,26.86,26.86
XAGUSD,20101112,130200,26.85,26.85,26.80,26.80
XAGUSD,20101112,130300,26.79,26.79,26.78,26.78
XAGUSD,20101112,130400,26.79,26.83,26.79,26.83
XAGUSD,20101112,130500,26.81,26.81,26.80,26.80
XAGUSD,20101112,130600,26.81,26.81,26.80,26.81
XAGUSD,20101112,130700,26.80,26.81,26.80,26.80
XAGUSD,20101112,130800,26.81,26.83,26.81,26.83
XAGUSD,20101112,130900,26.82,26.82,26.81,26.82
XAGUSD,20101112,131000,26.81,26.82,26.81,26.82
XAGUSD,20101112,131100,26.83,26.83,26.82,26.82
XAGUSD,20101112,131200,26.83,26.84,26.82,26.84
XAGUSD,20101112,131300,26.86,26.86,26.85,26.86
XAGUSD,20101112,131500,26.87,26.88,26.87,26.87
XAGUSD,20101112,131600,26.86,26.87,26.86,26.87
XAGUSD,20101112,131700,26.88,26.90,26.88,26.90
XAGUSD,20101112,131800,26.91,26.91,26.90,26.91
XAGUSD,20101112,131900,26.90,26.90,26.89,26.90
XAGUSD,20101112,132000,26.91,26.91,26.89,26.89
XAGUSD,20101112,132100,26.88,26.88,26.86,26.86
XAGUSD,20101112,132200,26.87,26.88,26.87,26.87
XAGUSD,20101112,132300,26.86,26.86,26.84,26.85
XAGUSD,20101112,132400,26.87,26.89,26.86,26.89
XAGUSD,20101112,132500,26.90,26.91,26.90,26.91
XAGUSD,20101112,132600,26.92,26.94,26.91,26.94
XAGUSD,20101112,132700,26.93,26.93,26.92,26.92
XAGUSD,20101112,132800,26.93,26.93,26.92,26.92
XAGUSD,20101112,132900,26.93,26.94,26.92,26.92
XAGUSD,20101112,133000,26.93,26.94,26.93,26.94
XAGUSD,20101112,133100,26.93,26.93,26.91,26.91
XAGUSD,20101112,133200,26.92,26.92,26.90,26.90
XAGUSD,20101112,133300,26.89,26.95,26.89,26.91
XAGUSD,20101112,133400,26.90,26.93,26.90,26.93
XAGUSD,20101112,133500,26.92,26.93,26.92,26.93
XAGUSD,20101112,133600,26.92,26.93,26.92,26.93
XAGUSD,20101112,133700,26.94,26.94,26.94,26.94
XAGUSD,20101112,133800,26.93,26.94,26.93,26.94
XAGUSD,20101112,133900,26.93,26.93,26.93,26.93
XAGUSD,20101112,134000,26.94,26.94,26.93,26.94
XAGUSD,20101112,134100,26.93,26.93,26.93,26.93
XAGUSD,20101112,134200,26.94,26.94,26.92,26.92
XAGUSD,20101112,134300,26.91,26.93,26.91,26.93
XAGUSD,20101112,134400,26.92,26.92,26.91,26.92
XAGUSD,20101112,134500,26.91,26.92,26.91,26.92
XAGUSD,20101112,134600,26.91,26.94,26.91,26.94
XAGUSD,20101112,134700,26.95,26.95,26.93,26.93
XAGUSD,20101112,134800,26.92,26.96,26.92,26.96
XAGUSD,20101112,134900,26.95,26.95,26.93,26.93
XAGUSD,20101112,135000,26.92,26.93,26.91,26.91
XAGUSD,20101112,135100,26.92,26.94,26.91,26.94
XAGUSD,20101112,135200,26.93,26.93,26.92,26.93
XAGUSD,20101112,135300,26.92,26.92,26.91,26.91
XAGUSD,20101112,135400,26.90,26.91,26.85,26.85
XAGUSD,20101112,135500,26.84,26.84,26.83,26.84
XAGUSD,20101112,135600,26.85,26.87,26.85,26.86
XAGUSD,20101112,135700,26.87,26.87,26.86,26.87
XAGUSD,20101112,135800,26.88,26.88,26.88,26.88
XAGUSD,20101112,135900,26.89,26.89,26.87,26.87
XAGUSD,20101112,140000,26.88,26.88,26.88,26.88
XAGUSD,20101112,140100,26.89,26.89,26.87,26.87
XAGUSD,20101112,140200,26.88,26.88,26.85,26.85
XAGUSD,20101112,140300,26.84,26.85,26.84,26.85
XAGUSD,20101112,140500,26.86,26.86,26.83,26.83
XAGUSD,20101112,140600,26.81,26.83,26.81,26.82
XAGUSD,20101112,140700,26.81,26.81,26.79,26.79
XAGUSD,20101112,140800,26.78,26.79,26.78,26.79
XAGUSD,20101112,140900,26.80,26.80,26.80,26.80
XAGUSD,20101112,141000,26.81,26.83,26.81,26.83
XAGUSD,20101112,141100,26.84,26.86,26.84,26.85
XAGUSD,20101112,141200,26.86,26.86,26.82,26.82
XAGUSD,20101112,141300,26.83,26.83,26.83,26.83
XAGUSD,20101112,141400,26.82,26.82,26.81,26.82
XAGUSD,20101112,141500,26.83,26.84,26.82,26.82
XAGUSD,20101112,141600,26.83,26.83,26.81,26.81
XAGUSD,20101112,141700,26.80,26.81,26.80,26.80
XAGUSD,20101112,141800,26.81,26.81,26.81,26.81
XAGUSD,20101112,141900,26.80,26.83,26.80,26.82
XAGUSD,20101112,142000,26.81,26.81,26.79,26.79
XAGUSD,20101112,142100,26.80,26.81,26.80,26.81
XAGUSD,20101112,142200,26.82,26.85,26.82,26.84
XAGUSD,20101112,142300,26.83,26.87,26.83,26.86
XAGUSD,20101112,142400,26.87,26.88,26.84,26.84
XAGUSD,20101112,142500,26.85,26.86,26.82,26.82
XAGUSD,20101112,142600,26.81,26.82,26.79,26.82
XAGUSD,20101112,142700,26.83,26.84,26.83,26.84
XAGUSD,20101112,142800,26.87,26.88,26.86,26.88
XAGUSD,20101112,142900,26.89,26.89,26.85,26.86
XAGUSD,20101112,143000,26.87,26.88,26.85,26.88
XAGUSD,20101112,143100,26.89,26.94,26.89,26.92
XAGUSD,20101112,143200,26.94,26.97,26.94,26.95
XAGUSD,20101112,143300,26.94,26.97,26.94,26.96
XAGUSD,20101112,143400,26.97,26.98,26.95,26.98
XAGUSD,20101112,143500,27.01,27.02,27.00,27.01
XAGUSD,20101112,143600,27.00,27.01,26.97,26.97
XAGUSD,20101112,143700,26.98,26.98,26.95,26.96
XAGUSD,20101112,143800,26.97,26.97,26.95,26.96
XAGUSD,20101112,143900,26.95,26.96,26.94,26.96
XAGUSD,20101112,144000,26.95,26.98,26.95,26.98
XAGUSD,20101112,144100,26.99,26.99,26.95,26.97
XAGUSD,20101112,144200,26.98,26.98,26.96,26.98
XAGUSD,20101112,144300,26.97,26.97,26.96,26.97
XAGUSD,20101112,144400,26.96,26.96,26.95,26.95
XAGUSD,20101112,144500,26.94,26.95,26.93,26.94
XAGUSD,20101112,144600,26.93,26.94,26.93,26.94
XAGUSD,20101112,144700,26.95,26.95,26.93,26.95
XAGUSD,20101112,144800,26.94,26.98,26.94,26.98
XAGUSD,20101112,144900,26.99,26.99,26.95,26.95
XAGUSD,20101112,145000,26.94,26.95,26.93,26.95
XAGUSD,20101112,145100,26.96,26.99,26.96,26.97
XAGUSD,20101112,145200,26.99,27.04,26.99,27.03
XAGUSD,20101112,145300,27.02,27.02,27.01,27.02
XAGUSD,20101112,145400,27.01,27.03,27.01,27.01
XAGUSD,20101112,145500,27.02,27.02,27.00,27.00
XAGUSD,20101112,145600,27.01,27.02,27.00,27.02
XAGUSD,20101112,145700,27.03,27.05,27.02,27.04
XAGUSD,20101112,145800,27.09,27.10,27.09,27.10
XAGUSD,20101112,145900,27.11,27.13,27.10,27.12
XAGUSD,20101112,150000,27.11,27.11,27.10,27.10
XAGUSD,20101112,150100,27.11,27.13,27.10,27.11
XAGUSD,20101112,150200,27.14,27.16,27.13,27.14
XAGUSD,20101112,150300,27.15,27.15,27.13,27.13
XAGUSD,20101112,150400,27.12,27.13,27.12,27.12
XAGUSD,20101112,150500,27.13,27.13,27.13,27.13
XAGUSD,20101112,150600,27.12,27.12,27.11,27.12
XAGUSD,20101112,150700,27.13,27.13,27.12,27.12
XAGUSD,20101112,150800,27.11,27.11,27.11,27.11
XAGUSD,20101112,150900,27.12,27.12,27.09,27.09
XAGUSD,20101112,151000,27.08,27.11,27.07,27.11
XAGUSD,20101112,151100,27.12,27.12,27.09,27.10
XAGUSD,20101112,151200,27.09,27.09,27.07,27.09
XAGUSD,20101112,151300,27.11,27.14,27.10,27.13
XAGUSD,20101112,151400,27.14,27.16,27.13,27.16
XAGUSD,20101112,151500,27.17,27.17,27.16,27.16
XAGUSD,20101112,151600,27.17,27.20,27.17,27.19
XAGUSD,20101112,151700,27.20,27.20,27.17,27.18
XAGUSD,20101112,151800,27.19,27.19,27.17,27.19
XAGUSD,20101112,151900,27.17,27.18,27.16,27.17
XAGUSD,20101112,152000,27.18,27.18,27.16,27.17
XAGUSD,20101112,152100,27.16,27.16,27.15,27.16
XAGUSD,20101112,152200,27.15,27.16,27.15,27.15
XAGUSD,20101112,152300,27.16,27.16,27.15,27.15
XAGUSD,20101112,152400,27.16,27.16,27.14,27.14
XAGUSD,20101112,152500,27.13,27.14,27.13,27.14
XAGUSD,20101112,152600,27.15,27.15,27.14,27.15
XAGUSD,20101112,152700,27.14,27.16,27.14,27.14
XAGUSD,20101112,152800,27.13,27.15,27.13,27.14
XAGUSD,20101112,152900,27.13,27.15,27.13,27.14
XAGUSD,20101112,153000,27.13,27.15,27.13,27.14
XAGUSD,20101112,153100,27.13,27.15,27.13,27.15
XAGUSD,20101112,153200,27.14,27.16,27.13,27.13
XAGUSD,20101112,153300,27.14,27.15,27.13,27.13
XAGUSD,20101112,153400,27.15,27.22,27.15,27.22
XAGUSD,20101112,153500,27.26,27.26,27.22,27.22
XAGUSD,20101112,153600,27.21,27.25,27.21,27.24
XAGUSD,20101112,153700,27.25,27.28,27.25,27.25
XAGUSD,20101112,153800,27.26,27.27,27.25,27.26
XAGUSD,20101112,153900,27.25,27.27,27.25,27.27
XAGUSD,20101112,154000,27.28,27.28,27.25,27.25
XAGUSD,20101112,154100,27.24,27.27,27.24,27.27
XAGUSD,20101112,154200,27.26,27.27,27.24,27.24
XAGUSD,20101112,154300,27.23,27.24,27.21,27.23
XAGUSD,20101112,154400,27.24,27.25,27.23,27.23
XAGUSD,20101112,154500,27.24,27.25,27.24,27.24
XAGUSD,20101112,154600,27.25,27.25,27.23,27.24
XAGUSD,20101112,154700,27.23,27.24,27.23,27.24
XAGUSD,20101112,154800,27.23,27.27,27.23,27.24
XAGUSD,20101112,154900,27.25,27.25,27.23,27.23
XAGUSD,20101112,155000,27.24,27.24,27.20,27.22
XAGUSD,20101112,155100,27.21,27.23,27.21,27.21
XAGUSD,20101112,155200,27.22,27.26,27.22,27.26
XAGUSD,20101112,155300,27.27,27.27,27.25,27.26
XAGUSD,20101112,155400,27.25,27.25,27.24,27.25
XAGUSD,20101112,155500,27.26,27.28,27.26,27.28
XAGUSD,20101112,155600,27.27,27.27,27.25,27.25
XAGUSD,20101112,155700,27.22,27.22,27.19,27.19
XAGUSD,20101112,155800,27.18,27.19,27.17,27.19
XAGUSD,20101112,155900,27.20,27.25,27.20,27.21
XAGUSD,20101112,160000,27.22,27.24,27.21,27.21
XAGUSD,20101112,160100,27.22,27.23,27.20,27.20
XAGUSD,20101112,160200,27.21,27.21,27.12,27.12
XAGUSD,20101112,160300,27.13,27.14,27.05,27.05
XAGUSD,20101112,160400,27.06,27.09,27.06,27.09
XAGUSD,20101112,160500,27.08,27.08,27.06,27.07
XAGUSD,20101112,160600,27.06,27.09,27.05,27.08
XAGUSD,20101112,160700,27.09,27.09,27.06,27.06
XAGUSD,20101112,160800,27.05,27.06,26.98,27.00
XAGUSD,20101112,160900,26.98,27.01,26.97,27.01
XAGUSD,20101112,161000,27.00,27.00,26.91,26.92
XAGUSD,20101112,161100,26.93,26.93,26.89,26.90
XAGUSD,20101112,161200,26.91,26.93,26.91,26.91
XAGUSD,20101112,161300,26.90,26.93,26.88,26.93
XAGUSD,20101112,161400,26.94,26.95,26.93,26.93
XAGUSD,20101112,161500,26.92,26.93,26.90,26.90
XAGUSD,20101112,161600,26.91,26.96,26.91,26.94
XAGUSD,20101112,161700,26.95,26.95,26.92,26.95
XAGUSD,20101112,161800,26.99,26.99,26.96,26.99
XAGUSD,20101112,161900,26.98,26.98,26.93,26.93
XAGUSD,20101112,162000,26.92,26.92,26.88,26.88
XAGUSD,20101112,162100,26.86,26.88,26.86,26.87
XAGUSD,20101112,162200,26.90,26.91,26.86,26.86
XAGUSD,20101112,162300,26.84,26.85,26.83,26.85
XAGUSD,20101112,162400,26.87,26.90,26.87,26.90
XAGUSD,20101112,162500,26.91,26.91,26.87,26.89
XAGUSD,20101112,162600,26.90,26.91,26.87,26.87
XAGUSD,20101112,162700,26.86,26.87,26.85,26.85
XAGUSD,20101112,162800,26.83,26.84,26.80,26.80
XAGUSD,20101112,162900,26.81,26.83,26.80,26.80
XAGUSD,20101112,163000,26.79,26.86,26.79,26.85
XAGUSD,20101112,163100,26.84,26.85,26.79,26.79
XAGUSD,20101112,163200,26.76,26.83,26.76,26.83
XAGUSD,20101112,163300,26.82,26.86,26.82,26.82
XAGUSD,20101112,163400,26.84,26.88,26.84,26.88
XAGUSD,20101112,163500,26.89,26.89,26.86,26.86
XAGUSD,20101112,163600,26.85,26.87,26.85,26.85
XAGUSD,20101112,163700,26.84,26.84,26.83,26.84
XAGUSD,20101112,163800,26.83,26.85,26.83,26.83
XAGUSD,20101112,163900,26.82,26.82,26.79,26.81
XAGUSD,20101112,164000,26.82,26.85,26.82,26.84
XAGUSD,20101112,164100,26.83,26.84,26.81,26.81
XAGUSD,20101112,164200,26.83,26.85,26.83,26.85
XAGUSD,20101112,164300,26.84,26.84,26.79,26.79
XAGUSD,20101112,164400,26.82,26.82,26.80,26.82
XAGUSD,20101112,164500,26.81,26.83,26.80,26.82
XAGUSD,20101112,164600,26.83,26.85,26.82,26.84
XAGUSD,20101112,164700,26.83,26.85,26.83,26.84
XAGUSD,20101112,164800,26.83,26.84,26.83,26.84
XAGUSD,20101112,164900,26.83,26.85,26.83,26.85
XAGUSD,20101112,165000,26.84,26.87,26.84,26.87
XAGUSD,20101112,165100,26.86,26.86,26.84,26.84
XAGUSD,20101112,165200,26.83,26.83,26.83,26.83
XAGUSD,20101112,165300,26.82,26.82,26.79,26.79
XAGUSD,20101112,165400,26.78,26.78,26.68,26.68
XAGUSD,20101112,165500,26.67,26.68,26.67,26.67
XAGUSD,20101112,165600,26.66,26.66,26.53,26.53
XAGUSD,20101112,165700,26.52,26.52,26.21,26.21
XAGUSD,20101112,165800,26.16,26.29,26.16,26.29
XAGUSD,20101112,165900,26.28,26.33,26.28,26.30
XAGUSD,20101112,170000,26.31,26.31,26.19,26.19
XAGUSD,20101112,170100,26.16,26.18,26.10,26.15
XAGUSD,20101112,170200,26.22,26.27,26.21,26.27
XAGUSD,20101112,170300,26.25,26.28,26.23,26.28
XAGUSD,20101112,170400,26.27,26.30,26.27,26.29
XAGUSD,20101112,170500,26.31,26.35,26.31,26.35
XAGUSD,20101112,170600,26.34,26.34,26.27,26.27
XAGUSD,20101112,170700,26.28,26.30,26.26,26.26
XAGUSD,20101112,170800,26.27,26.28,26.25,26.25
XAGUSD,20101112,170900,26.26,26.30,26.26,26.29
XAGUSD,20101112,171000,26.30,26.30,26.29,26.30
XAGUSD,20101112,171100,26.31,26.35,26.28,26.35
XAGUSD,20101112,171200,26.36,26.36,26.33,26.34
XAGUSD,20101112,171300,26.32,26.36,26.32,26.36
XAGUSD,20101112,171400,26.35,26.36,26.33,26.36
XAGUSD,20101112,171500,26.35,26.35,26.34,26.34
XAGUSD,20101112,171600,26.33,26.33,26.31,26.32
XAGUSD,20101112,171700,26.31,26.32,26.27,26.27
XAGUSD,20101112,171800,26.28,26.31,26.27,26.31
XAGUSD,20101112,171900,26.33,26.33,26.31,26.32
XAGUSD,20101112,172000,26.31,26.31,26.28,26.29
XAGUSD,20101112,172100,26.30,26.31,26.30,26.30
XAGUSD,20101112,172200,26.31,26.33,26.30,26.33
XAGUSD,20101112,172300,26.32,26.37,26.32,26.37
XAGUSD,20101112,172400,26.38,26.38,26.37,26.37
XAGUSD,20101112,172500,26.38,26.38,26.36,26.38
XAGUSD,20101112,172600,26.39,26.47,26.39,26.44
XAGUSD,20101112,172700,26.45,26.47,26.45,26.45
XAGUSD,20101112,172800,26.44,26.44,26.40,26.40
XAGUSD,20101112,172900,26.41,26.42,26.38,26.39
XAGUSD,20101112,173000,26.40,26.40,26.39,26.39
XAGUSD,20101112,173100,26.40,26.43,26.39,26.41
XAGUSD,20101112,173200,26.42,26.43,26.42,26.42
XAGUSD,20101112,173300,26.43,26.45,26.42,26.45
XAGUSD,20101112,173400,26.44,26.44,26.42,26.43
XAGUSD,20101112,173500,26.44,26.44,26.38,26.38
XAGUSD,20101112,173600,26.37,26.37,26.31,26.33
XAGUSD,20101112,173700,26.32,26.32,26.27,26.27
XAGUSD,20101112,173800,26.26,26.28,26.25,26.25
XAGUSD,20101112,173900,26.24,26.25,26.20,26.22
XAGUSD,20101112,174000,26.23,26.25,26.22,26.24
XAGUSD,20101112,174100,26.25,26.26,26.25,26.26
XAGUSD,20101112,174200,26.27,26.27,26.26,26.27
XAGUSD,20101112,174300,26.28,26.30,26.27,26.27
XAGUSD,20101112,174400,26.28,26.33,26.28,26.33
XAGUSD,20101112,174500,26.32,26.33,26.32,26.32
XAGUSD,20101112,174600,26.33,26.33,26.33,26.33
XAGUSD,20101112,174700,26.32,26.32,26.28,26.28
XAGUSD,20101112,174800,26.27,26.29,26.27,26.28
XAGUSD,20101112,174900,26.27,26.27,26.23,26.25
XAGUSD,20101112,175000,26.26,26.27,26.22,26.22
XAGUSD,20101112,175100,26.23,26.23,26.12,26.20
XAGUSD,20101112,175200,26.19,26.19,26.13,26.13
XAGUSD,20101112,175300,26.14,26.15,26.11,26.11
XAGUSD,20101112,175400,26.10,26.10,26.03,26.03
XAGUSD,20101112,175500,26.04,26.08,26.03,26.08
XAGUSD,20101112,175600,26.13,26.13,26.09,26.11
XAGUSD,20101112,175700,26.10,26.15,26.09,26.15
XAGUSD,20101112,175800,26.16,26.20,26.14,26.20
XAGUSD,20101112,175900,26.18,26.19,26.17,26.18
XAGUSD,20101112,180000,26.17,26.20,26.17,26.20
XAGUSD,20101112,180100,26.19,26.20,26.17,26.18
XAGUSD,20101112,180200,26.17,26.17,26.13,26.13
XAGUSD,20101112,180300,26.14,26.14,26.10,26.10
XAGUSD,20101112,180400,26.09,26.10,26.06,26.10
XAGUSD,20101112,180500,26.11,26.13,26.11,26.11
XAGUSD,20101112,180600,26.12,26.15,26.12,26.15
XAGUSD,20101112,180700,26.16,26.17,26.13,26.13
XAGUSD,20101112,180800,26.12,26.12,26.09,26.09
XAGUSD,20101112,180900,26.10,26.11,26.08,26.10
XAGUSD,20101112,181000,26.09,26.12,26.09,26.11
XAGUSD,20101112,181100,26.06,26.06,25.97,25.97
XAGUSD,20101112,181200,26.01,26.05,26.01,26.03
XAGUSD,20101112,181300,26.04,26.06,25.96,26.06
XAGUSD,20101112,181400,26.05,26.08,26.02,26.03
XAGUSD,20101112,181500,26.05,26.08,26.04,26.07
XAGUSD,20101112,181600,26.06,26.07,26.02,26.05
XAGUSD,20101112,181700,26.04,26.04,25.97,25.99
XAGUSD,20101112,181800,26.02,26.02,25.98,26.00
XAGUSD,20101112,181900,26.01,26.02,26.00,26.00
XAGUSD,20101112,182000,25.99,26.00,25.95,25.95
XAGUSD,20101112,182100,25.96,25.97,25.94,25.97
XAGUSD,20101112,182200,25.96,26.03,25.96,26.03
XAGUSD,20101112,182300,26.02,26.02,25.98,25.99
XAGUSD,20101112,182400,25.95,25.98,25.93,25.95
XAGUSD,20101112,182500,25.94,25.97,25.93,25.93
XAGUSD,20101112,182600,25.91,25.91,25.84,25.86
XAGUSD,20101112,182700,25.90,25.93,25.87,25.93
XAGUSD,20101112,182800,25.92,25.93,25.87,25.92
XAGUSD,20101112,182900,25.90,25.91,25.88,25.88
XAGUSD,20101112,183000,25.89,25.91,25.89,25.90
XAGUSD,20101112,183100,25.91,25.94,25.91,25.93
XAGUSD,20101112,183200,25.94,25.95,25.94,25.94
XAGUSD,20101112,183300,25.93,25.94,25.90,25.94
XAGUSD,20101112,183400,25.95,25.95,25.88,25.88
XAGUSD,20101112,183500,25.89,25.89,25.84,25.85
XAGUSD,20101112,183600,25.84,25.84,25.81,25.81
XAGUSD,20101112,183700,25.82,25.88,25.82,25.87
XAGUSD,20101112,183800,25.88,25.90,25.87,25.90
XAGUSD,20101112,183900,25.89,25.92,25.88,25.90
XAGUSD,20101112,184000,25.91,25.93,25.91,25.92
XAGUSD,20101112,184100,25.93,25.94,25.88,25.94
XAGUSD,20101112,184200,25.93,25.95,25.93,25.94
XAGUSD,20101112,184300,25.95,25.95,25.91,25.94
XAGUSD,20101112,184400,25.93,25.97,25.93,25.96
XAGUSD,20101112,184500,25.97,25.97,25.95,25.95
XAGUSD,20101112,184600,25.96,25.96,25.93,25.93
XAGUSD,20101112,184700,25.92,25.94,25.92,25.94
XAGUSD,20101112,184800,25.93,25.93,25.92,25.93
XAGUSD,20101112,184900,25.92,25.92,25.91,25.91
XAGUSD,20101112,185000,25.90,25.91,25.90,25.90
XAGUSD,20101112,185100,25.89,25.89,25.78,25.82
XAGUSD,20101112,185200,25.83,25.84,25.82,25.84
XAGUSD,20101112,185300,25.83,25.87,25.83,25.85
XAGUSD,20101112,185400,25.86,25.89,25.86,25.88
XAGUSD,20101112,185500,25.87,25.90,25.87,25.90
XAGUSD,20101112,185600,25.91,25.92,25.91,25.91
XAGUSD,20101112,185700,25.90,25.91,25.90,25.91
XAGUSD,20101112,185800,25.90,25.91,25.87,25.88
XAGUSD,20101112,185900,25.87,25.89,25.87,25.87
XAGUSD,20101112,190000,25.88,25.88,25.87,25.88
XAGUSD,20101112,190100,25.90,25.90,25.88,25.89
XAGUSD,20101112,190200,25.90,25.93,25.90,25.93
XAGUSD,20101112,190300,25.94,25.94,25.94,25.94
XAGUSD,20101112,190400,25.95,25.95,25.91,25.91
XAGUSD,20101112,190500,25.90,25.93,25.90,25.93
XAGUSD,20101112,190600,25.94,26.02,25.94,25.99
XAGUSD,20101112,190700,26.01,26.02,26.00,26.01
XAGUSD,20101112,190800,26.00,26.00,25.98,25.98
XAGUSD,20101112,190900,25.97,25.97,25.95,25.95
XAGUSD,20101112,191000,25.94,25.97,25.94,25.96
XAGUSD,20101112,191100,25.97,25.97,25.96,25.97
XAGUSD,20101112,191200,25.98,25.98,25.96,25.97
XAGUSD,20101112,191300,25.96,26.00,25.96,26.00
XAGUSD,20101112,191400,26.01,26.02,25.99,26.01
XAGUSD,20101112,191500,26.02,26.02,26.01,26.01
XAGUSD,20101112,191600,26.02,26.04,26.02,26.04
XAGUSD,20101112,191700,26.03,26.03,26.03,26.03
XAGUSD,20101112,191800,26.02,26.02,26.01,26.02
XAGUSD,20101112,191900,26.03,26.03,26.02,26.02
XAGUSD,20101112,192000,26.01,26.01,25.98,25.98
XAGUSD,20101112,192100,25.99,25.99,25.94,25.94
XAGUSD,20101112,192200,25.93,25.93,25.90,25.90
XAGUSD,20101112,192300,25.91,25.93,25.91,25.93
XAGUSD,20101112,192400,25.94,25.94,25.91,25.91
XAGUSD,20101112,192500,25.92,25.95,25.92,25.94
XAGUSD,20101112,192600,25.93,25.95,25.93,25.94
XAGUSD,20101112,192700,25.95,25.95,25.94,25.94
XAGUSD,20101112,192800,25.95,25.99,25.95,25.99
XAGUSD,20101112,192900,25.98,25.98,25.97,25.98
XAGUSD,20101112,193000,25.96,25.99,25.96,25.96
XAGUSD,20101112,193100,25.98,25.98,25.95,25.96
XAGUSD,20101112,193200,25.95,26.01,25.95,26.01
XAGUSD,20101112,193300,26.02,26.02,26.00,26.01
XAGUSD,20101112,193400,26.02,26.02,26.01,26.02
XAGUSD,20101112,193500,26.01,26.02,26.00,26.01
XAGUSD,20101112,193600,26.00,26.01,26.00,26.00
XAGUSD,20101112,193700,26.01,26.05,26.00,26.05
XAGUSD,20101112,193800,26.04,26.06,26.04,26.05
XAGUSD,20101112,193900,26.04,26.06,26.04,26.06
XAGUSD,20101112,194000,26.05,26.06,26.04,26.04
XAGUSD,20101112,194100,26.03,26.04,26.02,26.04
XAGUSD,20101112,194200,26.05,26.05,26.01,26.01
XAGUSD,20101112,194300,26.02,26.03,26.02,26.03
XAGUSD,20101112,194400,26.02,26.03,26.02,26.02
XAGUSD,20101112,194500,26.01,26.04,26.01,26.01
XAGUSD,20101112,194600,26.02,26.03,26.01,26.03
XAGUSD,20101112,194700,26.04,26.05,26.03,26.04
XAGUSD,20101112,194800,26.03,26.04,26.03,26.04
XAGUSD,20101112,194900,26.03,26.03,25.99,25.99
XAGUSD,20101112,195000,26.00,26.01,25.99,26.01
XAGUSD,20101112,195100,26.00,26.00,25.98,25.98
XAGUSD,20101112,195200,25.99,26.00,25.98,25.99
XAGUSD,20101112,195300,25.98,25.99,25.97,25.99
XAGUSD,20101112,195400,25.98,26.00,25.98,25.98
XAGUSD,20101112,195600,25.97,25.98,25.97,25.98
XAGUSD,20101112,195700,25.97,25.98,25.96,25.96
XAGUSD,20101112,195800,25.95,25.96,25.94,25.96
XAGUSD,20101112,195900,25.95,25.95,25.92,25.93
XAGUSD,20101112,200000,25.92,25.92,25.91,25.91
XAGUSD,20101112,200100,25.92,25.92,25.91,25.91
XAGUSD,20101112,200200,25.92,25.92,25.90,25.90
XAGUSD,20101112,200300,25.91,25.91,25.90,25.90
XAGUSD,20101112,200400,25.91,25.91,25.90,25.91
XAGUSD,20101112,200500,25.90,25.92,25.90,25.92
XAGUSD,20101112,200600,25.91,25.91,25.91,25.91
XAGUSD,20101112,200700,25.92,25.92,25.91,25.91
XAGUSD,20101112,200800,25.92,25.92,25.91,25.92
XAGUSD,20101112,200900,25.91,25.92,25.91,25.92
XAGUSD,20101112,201000,25.93,25.95,25.93,25.95
XAGUSD,20101112,201100,25.96,25.96,25.94,25.94
XAGUSD,20101112,201200,25.95,25.95,25.94,25.94
XAGUSD,20101112,201300,25.95,25.95,25.92,25.92
XAGUSD,20101112,201400,25.93,25.93,25.92,25.92
XAGUSD,20101112,201500,25.93,25.94,25.92,25.92
XAGUSD,20101112,201600,25.93,25.93,25.92,25.92
XAGUSD,20101112,201700,25.93,25.95,25.92,25.95
XAGUSD,20101112,201800,25.96,25.97,25.95,25.96
XAGUSD,20101112,201900,25.97,25.97,25.95,25.96
XAGUSD,20101112,202000,25.95,25.95,25.94,25.94
XAGUSD,20101112,202100,25.95,25.96,25.95,25.96
XAGUSD,20101112,202200,25.95,25.95,25.95,25.95
XAGUSD,20101112,202300,25.94,25.94,25.93,25.94
XAGUSD,20101112,202400,25.93,25.94,25.93,25.94
XAGUSD,20101112,202500,25.95,25.96,25.95,25.95
XAGUSD,20101112,202600,25.94,25.94,25.93,25.93
XAGUSD,20101112,202700,25.94,25.94,25.93,25.93
XAGUSD,20101112,202800,25.94,25.94,25.91,25.91
XAGUSD,20101112,202900,25.92,25.92,25.91,25.91
XAGUSD,20101112,203100,25.92,25.92,25.91,25.91
XAGUSD,20101112,203200,25.92,25.92,25.91,25.91
XAGUSD,20101112,203300,25.90,25.91,25.90,25.91
XAGUSD,20101112,203600,25.92,25.92,25.91,25.91
XAGUSD,20101112,203700,25.92,25.92,25.92,25.92
XAGUSD,20101112,203900,25.93,25.94,25.93,25.94
XAGUSD,20101112,204000,25.93,25.94,25.93,25.93
XAGUSD,20101112,204100,25.92,25.92,25.92,25.92
XAGUSD,20101112,204200,25.91,25.92,25.91,25.92
XAGUSD,20101112,204400,25.93,25.93,25.92,25.93
XAGUSD,20101112,204500,25.92,25.92,25.92,25.92
XAGUSD,20101112,204600,25.93,25.93,25.93,25.93
XAGUSD,20101112,204700,25.92,25.94,25.92,25.93
XAGUSD,20101112,204800,25.94,25.94,25.94,25.94
XAGUSD,20101112,204900,25.93,25.94,25.93,25.94
XAGUSD,20101112,205000,25.95,25.96,25.95,25.96
XAGUSD,20101112,205100,25.97,25.98,25.97,25.98
XAGUSD,20101112,205200,25.97,25.98,25.96,25.98
XAGUSD,20101112,205300,25.99,26.02,25.99,26.01
XAGUSD,20101112,205400,26.03,26.03,26.02,26.02
XAGUSD,20101112,205500,26.03,26.05,26.03,26.04
XAGUSD,20101112,205600,26.03,26.04,26.03,26.03
XAGUSD,20101112,205700,26.02,26.02,26.02,26.02
XAGUSD,20101112,205800,26.03,26.03,26.02,26.03
XAGUSD,20101112,205900,26.02,26.02,26.02,26.02
XAGUSD,20101112,210000,26.03,26.03,26.02,26.03
XAGUSD,20101112,210100,26.04,26.04,26.04,26.04
XAGUSD,20101112,210200,26.03,26.04,26.03,26.04
XAGUSD,20101112,210300,26.05,26.06,26.05,26.06
XAGUSD,20101112,210400,26.05,26.07,26.05,26.07
XAGUSD,20101112,210500,26.08,26.10,26.07,26.10
XAGUSD,20101112,210600,26.11,26.11,26.10,26.10
XAGUSD,20101112,210700,26.11,26.11,26.11,26.11
XAGUSD,20101112,210800,26.10,26.11,26.10,26.11
XAGUSD,20101112,210900,26.12,26.12,26.10,26.10
XAGUSD,20101112,211000,26.09,26.09,26.08,26.08
XAGUSD,20101112,211100,26.09,26.10,26.09,26.09
XAGUSD,20101112,211300,26.10,26.10,26.09,26.09
XAGUSD,20101112,211400,26.10,26.11,26.10,26.11
XAGUSD,20101112,211500,26.12,26.12,26.11,26.11
XAGUSD,20101112,211600,26.10,26.11,26.09,26.09
XAGUSD,20101112,211700,26.10,26.10,26.09,26.10
XAGUSD,20101112,211800,26.09,26.12,26.09,26.12
XAGUSD,20101112,211900,26.13,26.15,26.13,26.15
XAGUSD,20101112,212000,26.14,26.17,26.14,26.17
XAGUSD,20101112,212100,26.18,26.18,26.14,26.14
XAGUSD,20101112,212200,26.13,26.13,26.12,26.13
XAGUSD,20101112,212300,26.12,26.13,26.10,26.10
XAGUSD,20101112,212400,26.11,26.11,26.10,26.11
XAGUSD,20101112,212500,26.12,26.12,26.11,26.12
XAGUSD,20101112,212600,26.11,26.11,26.10,26.10
XAGUSD,20101112,212700,26.09,26.09,26.07,26.07
XAGUSD,20101112,212800,26.06,26.07,26.06,26.07
XAGUSD,20101112,212900,26.06,26.08,26.06,26.08
XAGUSD,20101112,213000,26.09,26.09,26.08,26.08
XAGUSD,20101112,213100,26.07,26.08,26.07,26.08
XAGUSD,20101112,213300,26.07,26.09,26.07,26.09
XAGUSD,20101112,213400,26.10,26.10,26.09,26.09
XAGUSD,20101112,213500,26.10,26.11,26.09,26.11
XAGUSD,20101112,213600,26.10,26.10,26.10,26.10
XAGUSD,20101112,213700,26.11,26.12,26.11,26.12
XAGUSD,20101112,213800,26.13,26.13,26.10,26.10
XAGUSD,20101112,213900,26.09,26.10,26.09,26.10
XAGUSD,20101112,214000,26.09,26.09,26.09,26.09
XAGUSD,20101112,214100,26.10,26.11,26.10,26.11
XAGUSD,20101112,214200,26.10,26.10,26.09,26.09
XAGUSD,20101112,214300,26.10,26.10,26.10,26.10
XAGUSD,20101112,214400,26.09,26.10,26.09,26.10
XAGUSD,20101112,214500,26.09,26.09,26.07,26.07
XAGUSD,20101112,214600,26.06,26.07,26.06,26.07
XAGUSD,20101112,214700,26.06,26.07,26.06,26.07
XAGUSD,20101112,214800,26.08,26.08,26.07,26.08
XAGUSD,20101112,214900,26.07,26.08,26.07,26.08
XAGUSD,20101112,215000,26.09,26.09,26.09,26.09
XAGUSD,20101112,215100,26.10,26.10,26.09,26.09
XAGUSD,20101112,215200,26.08,26.08,26.08,26.08
XAGUSD,20101112,215300,26.07,26.08,26.06,26.06
XAGUSD,20101112,215400,26.05,26.05,26.05,26.05
XAGUSD,20101112,215500,26.06,26.08,26.05,26.08
XAGUSD,20101112,215600,26.09,26.09,26.09,26.09
XAGUSD,20101112,215700,26.10,26.10,26.09,26.09
XAGUSD,20101112,215800,26.08,26.10,26.08,26.10
XAGUSD,20101112,215900,26.09,26.10,26.08,26.08
XAGUSD,20101112,220000,26.07,26.08,26.06,26.06
USDCZK,20101112,000100,17.99,18.01,17.99,18.01
USDCZK,20101112,000200,18.02,18.02,17.99,17.99
USDCZK,20101112,000300,18.00,18.00,18.00,18.00
USDCZK,20101112,000500,17.99,17.99,17.99,17.99
USDCZK,20101112,000600,18.01,18.01,17.99,17.99
USDCZK,20101112,000700,18.00,18.00,18.00,18.00
USDCZK,20101112,000800,17.99,17.99,17.99,17.99
USDCZK,20101112,000900,18.03,18.03,18.01,18.01
USDCZK,20101112,001000,17.99,17.99,17.99,17.99
USDCZK,20101112,001400,18.00,18.00,18.00,18.00
USDCZK,20101112,001500,17.99,18.00,17.99,18.00
USDCZK,20101112,001600,18.02,18.02,18.00,18.00
USDCZK,20101112,001800,17.99,17.99,17.99,17.99
USDCZK,20101112,001900,18.00,18.00,17.99,17.99
USDCZK,20101112,002000,18.00,18.00,18.00,18.00
USDCZK,20101112,002100,17.99,17.99,17.99,17.99
USDCZK,20101112,002200,18.00,18.00,17.99,18.00
USDCZK,20101112,002400,18.01,18.01,18.01,18.01
USDCZK,20101112,002500,18.02,18.02,18.01,18.01
USDCZK,20101112,002600,18.02,18.02,18.01,18.02
USDCZK,20101112,002700,18.01,18.02,18.01,18.02
USDCZK,20101112,002800,18.01,18.01,18.01,18.01
USDCZK,20101112,002900,18.02,18.03,18.02,18.03
USDCZK,20101112,003100,18.04,18.04,18.03,18.03
USDCZK,20101112,003200,18.02,18.02,18.02,18.02
USDCZK,20101112,003300,18.03,18.03,18.03,18.03
USDCZK,20101112,003500,18.02,18.02,18.02,18.02
USDCZK,20101112,003600,18.01,18.03,18.01,18.02
USDCZK,20101112,003700,18.01,18.01,18.01,18.01
USDCZK,20101112,003800,18.02,18.02,18.02,18.02
USDCZK,20101112,003900,18.03,18.03,18.01,18.01
USDCZK,20101112,004000,18.03,18.03,18.01,18.01
USDCZK,20101112,004100,18.02,18.02,18.02,18.02
USDCZK,20101112,004300,18.03,18.03,18.02,18.02
USDCZK,20101112,004400,18.01,18.02,18.01,18.01
USDCZK,20101112,004500,18.02,18.02,18.02,18.02
USDCZK,20101112,004700,18.03,18.03,18.03,18.03
USDCZK,20101112,004800,18.02,18.03,18.02,18.03
USDCZK,20101112,004900,18.04,18.04,18.03,18.03
USDCZK,20101112,005000,18.04,18.04,18.04,18.04
USDCZK,20101112,005100,18.05,18.05,18.04,18.04
USDCZK,20101112,005200,18.05,18.06,18.05,18.06
USDCZK,20101112,005300,18.05,18.06,18.05,18.06
USDCZK,20101112,005400,18.05,18.05,18.05,18.05
USDCZK,20101112,005500,18.04,18.05,18.04,18.05
USDCZK,20101112,005700,18.04,18.04,18.04,18.04
USDCZK,20101112,005800,18.05,18.05,18.04,18.04
USDCZK,20101112,005900,18.05,18.05,18.04,18.04
USDCZK,20101112,010000,18.05,18.05,18.04,18.04
USDCZK,20101112,010100,18.05,18.05,18.05,18.05
USDCZK,20101112,010300,18.04,18.04,18.04,18.04
USDCZK,20101112,010400,18.06,18.06,18.04,18.05
USDCZK,20101112,010500,18.04,18.04,18.04,18.04
USDCZK,20101112,010600,18.06,18.06,18.04,18.04
USDCZK,20101112,010800,18.05,18.05,18.05,18.05
USDCZK,20101112,010900,18.04,18.05,18.04,18.05
USDCZK,20101112,011000,18.04,18.05,18.04,18.05
USDCZK,20101112,011100,18.04,18.04,18.04,18.04
USDCZK,20101112,011200,18.05,18.05,18.05,18.05
USDCZK,20101112,011300,18.04,18.04,18.03,18.03
USDCZK,20101112,011500,18.04,18.04,18.02,18.02
USDCZK,20101112,011600,18.03,18.03,18.03,18.03
USDCZK,20101112,011800,18.04,18.04,18.04,18.04
USDCZK,20101112,011900,18.03,18.03,18.03,18.03
USDCZK,20101112,012000,18.02,18.02,18.02,18.02
USDCZK,20101112,012100,18.04,18.04,18.01,18.01
USDCZK,20101112,012200,18.02,18.02,18.01,18.01
USDCZK,20101112,012300,18.00,18.00,18.00,18.00
USDCZK,20101112,012400,18.01,18.01,18.01,18.01
USDCZK,20101112,012900,18.01,18.01,18.01,18.01
USDCZK,20101112,013100,18.02,18.03,18.02,18.02
USDCZK,20101112,013200,18.01,18.01,18.01,18.01
USDCZK,20101112,013400,18.03,18.03,18.03,18.03
USDCZK,20101112,013500,18.01,18.01,18.01,18.01
USDCZK,20101112,013600,18.02,18.02,18.01,18.01
USDCZK,20101112,013700,18.04,18.04,18.01,18.01
USDCZK,20101112,013800,18.02,18.02,18.02,18.02
USDCZK,20101112,013900,18.03,18.03,18.02,18.02
USDCZK,20101112,014000,18.05,18.05,18.01,18.01
USDCZK,20101112,014100,18.03,18.03,18.03,18.03
USDCZK,20101112,014200,18.01,18.03,18.01,18.03
USDCZK,20101112,014300,18.01,18.01,18.01,18.01
USDCZK,20101112,014800,18.02,18.02,18.00,18.01
USDCZK,20101112,014900,18.00,18.01,18.00,18.01
USDCZK,20101112,015000,18.00,18.00,18.00,18.00
USDCZK,20101112,015100,17.99,18.00,17.99,18.00
USDCZK,20101112,015300,18.01,18.01,18.01,18.01
USDCZK,20101112,015400,18.00,18.00,18.00,18.00
USDCZK,20101112,015500,18.01,18.01,18.00,18.00
USDCZK,20101112,015600,18.01,18.01,18.01,18.01
USDCZK,20101112,015800,18.00,18.00,18.00,18.00
USDCZK,20101112,015900,18.02,18.03,18.00,18.00
USDCZK,20101112,020000,17.99,17.99,17.99,17.99
USDCZK,20101112,020100,18.00,18.00,17.99,17.99
USDCZK,20101112,020200,18.01,18.01,17.99,17.99
USDCZK,20101112,020300,18.00,18.00,18.00,18.00
USDCZK,20101112,020400,17.99,18.01,17.99,18.01
USDCZK,20101112,020500,18.00,18.00,18.00,18.00
USDCZK,20101112,020600,18.02,18.02,18.00,18.00
USDCZK,20101112,020800,18.01,18.01,18.00,18.01
USDCZK,20101112,020900,18.02,18.02,18.02,18.02
USDCZK,20101112,021000,18.01,18.01,18.01,18.01
USDCZK,20101112,021100,18.02,18.02,18.02,18.02
USDCZK,20101112,021200,18.01,18.01,18.00,18.00
USDCZK,20101112,021400,17.99,17.99,17.99,17.99
USDCZK,20101112,021500,18.00,18.00,18.00,18.00
USDCZK,20101112,021600,17.99,17.99,17.99,17.99
USDCZK,20101112,021900,18.00,18.00,17.99,17.99
USDCZK,20101112,022000,18.01,18.01,18.01,18.01
USDCZK,20101112,022100,18.00,18.00,18.00,18.00
USDCZK,20101112,022200,18.01,18.01,18.00,18.00
USDCZK,20101112,022400,18.01,18.01,18.01,18.01
USDCZK,20101112,022500,18.00,18.00,18.00,18.00
USDCZK,20101112,022600,18.01,18.01,18.00,18.00
USDCZK,20101112,022900,18.01,18.01,18.01,18.01
USDCZK,20101112,023000,18.02,18.02,18.02,18.02
USDCZK,20101112,023100,18.01,18.02,18.01,18.01
USDCZK,20101112,023200,18.03,18.03,18.02,18.02
USDCZK,20101112,023300,18.03,18.03,18.03,18.03
USDCZK,20101112,023700,18.04,18.05,18.04,18.04
USDCZK,20101112,023800,18.03,18.04,18.03,18.04
USDCZK,20101112,023900,18.03,18.03,18.03,18.03
USDCZK,20101112,024000,18.04,18.04,18.04,18.04
USDCZK,20101112,024100,18.05,18.05,18.05,18.05
USDCZK,20101112,024200,18.04,18.04,18.04,18.04
USDCZK,20101112,024300,18.05,18.05,18.04,18.04
USDCZK,20101112,024400,18.05,18.05,18.04,18.04
USDCZK,20101112,024800,18.05,18.05,18.05,18.05
USDCZK,20101112,024900,18.04,18.04,18.04,18.04
USDCZK,20101112,025000,18.05,18.05,18.05,18.05
USDCZK,20101112,025100,18.04,18.04,18.04,18.04
USDCZK,20101112,025400,18.06,18.06,18.05,18.05
USDCZK,20101112,025500,18.06,18.06,18.06,18.06
USDCZK,20101112,025600,18.05,18.05,18.05,18.05
USDCZK,20101112,025800,18.06,18.06,18.05,18.05
USDCZK,20101112,025900,18.06,18.07,18.06,18.06
USDCZK,20101112,030100,18.07,18.07,18.06,18.06
USDCZK,20101112,030300,18.07,18.07,18.07,18.07
USDCZK,20101112,030400,18.06,18.06,18.06,18.06
USDCZK,20101112,030700,18.05,18.06,18.05,18.05
USDCZK,20101112,030900,18.04,18.04,18.04,18.04
USDCZK,20101112,031000,18.05,18.05,18.05,18.05
USDCZK,20101112,031100,18.04,18.04,18.04,18.04
USDCZK,20101112,031200,18.03,18.04,18.03,18.04
USDCZK,20101112,031300,18.05,18.05,18.04,18.04
USDCZK,20101112,031400,18.05,18.05,18.04,18.04
USDCZK,20101112,031500,18.05,18.05,18.04,18.05
USDCZK,20101112,031600,18.04,18.04,18.04,18.04
USDCZK,20101112,032100,18.05,18.05,18.05,18.05
USDCZK,20101112,032500,18.06,18.06,18.06,18.06
USDCZK,20101112,032600,18.07,18.07,18.06,18.06
USDCZK,20101112,032700,18.07,18.07,18.05,18.05
USDCZK,20101112,032800,18.06,18.06,18.05,18.05
USDCZK,20101112,032900,18.04,18.04,18.04,18.04
USDCZK,20101112,033100,18.05,18.05,18.04,18.05
USDCZK,20101112,033200,18.04,18.07,18.04,18.07
USDCZK,20101112,033300,18.04,18.04,18.04,18.04
USDCZK,20101112,033400,18.05,18.05,18.04,18.04
USDCZK,20101112,033500,18.06,18.06,18.05,18.05
USDCZK,20101112,033600,18.04,18.04,18.04,18.04
USDCZK,20101112,033700,18.05,18.05,18.05,18.05
USDCZK,20101112,033800,18.07,18.07,18.06,18.06
USDCZK,20101112,033900,18.05,18.06,18.05,18.05
USDCZK,20101112,034000,18.04,18.04,18.04,18.04
USDCZK,20101112,034100,18.03,18.03,18.03,18.03
USDCZK,20101112,034300,18.05,18.05,18.04,18.04
USDCZK,20101112,034400,18.03,18.03,18.03,18.03
USDCZK,20101112,034500,18.04,18.04,18.04,18.04
USDCZK,20101112,034600,18.03,18.03,18.03,18.03
USDCZK,20101112,034800,18.02,18.02,18.02,18.02
USDCZK,20101112,034900,18.03,18.03,18.03,18.03
USDCZK,20101112,035200,18.04,18.04,18.04,18.04
USDCZK,20101112,035300,18.03,18.03,18.03,18.03
USDCZK,20101112,035500,18.04,18.04,18.04,18.04
USDCZK,20101112,035600,18.03,18.03,18.03,18.03
USDCZK,20101112,035700,18.05,18.05,18.03,18.04
USDCZK,20101112,035800,18.05,18.05,18.04,18.04
USDCZK,20101112,035900,18.05,18.06,18.05,18.06
USDCZK,20101112,040000,18.05,18.05,18.05,18.05
USDCZK,20101112,040100,18.04,18.04,18.04,18.04
USDCZK,20101112,040200,18.07,18.07,18.07,18.07
USDCZK,20101112,040300,18.06,18.06,18.06,18.06
USDCZK,20101112,040400,18.07,18.07,18.04,18.04
USDCZK,20101112,040500,18.06,18.06,18.06,18.06
USDCZK,20101112,040600,18.04,18.06,18.04,18.06
USDCZK,20101112,040700,18.04,18.04,18.04,18.04
USDCZK,20101112,040800,18.05,18.05,18.04,18.04
USDCZK,20101112,040900,18.03,18.03,18.03,18.03
USDCZK,20101112,041000,18.04,18.06,18.04,18.06
USDCZK,20101112,041100,18.04,18.06,18.04,18.05
USDCZK,20101112,041200,18.07,18.07,18.04,18.04
USDCZK,20101112,041300,18.05,18.05,18.05,18.05
USDCZK,20101112,041400,18.06,18.06,18.05,18.06
USDCZK,20101112,041500,18.04,18.04,18.04,18.04
USDCZK,20101112,041700,18.05,18.05,18.05,18.05
USDCZK,20101112,041800,18.04,18.04,18.04,18.04
USDCZK,20101112,041900,18.05,18.05,18.04,18.04
USDCZK,20101112,042000,18.06,18.06,18.04,18.04
USDCZK,20101112,042100,18.05,18.05,18.04,18.05
USDCZK,20101112,042300,18.07,18.08,18.07,18.08
USDCZK,20101112,042400,18.05,18.06,18.05,18.06
USDCZK,20101112,042500,18.05,18.09,18.05,18.09
USDCZK,20101112,042600,18.05,18.05,18.05,18.05
USDCZK,20101112,042900,18.06,18.06,18.04,18.04
USDCZK,20101112,043000,18.07,18.07,18.04,18.04
USDCZK,20101112,043100,18.05,18.05,18.05,18.05
USDCZK,20101112,043400,18.04,18.06,18.04,18.06
USDCZK,20101112,043500,18.04,18.04,18.04,18.04
USDCZK,20101112,043600,18.06,18.06,18.04,18.04
USDCZK,20101112,043800,18.06,18.06,18.04,18.05
USDCZK,20101112,043900,18.04,18.04,18.04,18.04
USDCZK,20101112,044000,18.06,18.06,18.04,18.04
USDCZK,20101112,044400,18.05,18.05,18.04,18.04
USDCZK,20101112,044500,18.06,18.06,18.06,18.06
USDCZK,20101112,044600,18.04,18.04,18.04,18.04
USDCZK,20101112,045100,18.04,18.05,18.04,18.05
USDCZK,20101112,045200,18.06,18.06,18.05,18.05
USDCZK,20101112,045500,18.06,18.06,18.06,18.06
USDCZK,20101112,045600,18.05,18.06,18.04,18.04
USDCZK,20101112,045700,18.06,18.06,18.04,18.04
USDCZK,20101112,045800,18.06,18.06,18.04,18.04
USDCZK,20101112,045900,18.07,18.07,18.07,18.07
USDCZK,20101112,050000,18.05,18.05,18.04,18.04
USDCZK,20101112,050100,18.07,18.07,18.07,18.07
USDCZK,20101112,050200,18.06,18.06,18.04,18.04
USDCZK,20101112,050300,18.06,18.06,18.05,18.05
USDCZK,20101112,050400,18.06,18.06,18.05,18.05
USDCZK,20101112,050600,18.06,18.06,18.06,18.06
USDCZK,20101112,050700,18.05,18.05,18.05,18.05
USDCZK,20101112,050800,18.06,18.06,18.05,18.05
USDCZK,20101112,051200,18.07,18.09,18.07,18.07
USDCZK,20101112,051300,18.05,18.07,18.05,18.07
USDCZK,20101112,051400,18.08,18.08,18.06,18.06
USDCZK,20101112,051500,18.07,18.07,18.05,18.05
USDCZK,20101112,051700,18.08,18.08,18.05,18.05
USDCZK,20101112,051800,18.06,18.06,18.06,18.06
USDCZK,20101112,051900,18.05,18.08,18.05,18.08
USDCZK,20101112,052000,18.05,18.05,18.05,18.05
USDCZK,20101112,052100,18.07,18.07,18.06,18.06
USDCZK,20101112,052200,18.08,18.08,18.05,18.05
USDCZK,20101112,052500,18.06,18.08,18.06,18.06
USDCZK,20101112,052600,18.05,18.06,18.05,18.06
USDCZK,20101112,052700,18.05,18.06,18.05,18.06
USDCZK,20101112,052800,18.05,18.05,18.05,18.05
USDCZK,20101112,053100,18.08,18.08,18.08,18.08
USDCZK,20101112,053200,18.06,18.06,18.04,18.04
USDCZK,20101112,053300,18.06,18.06,18.04,18.04
USDCZK,20101112,053500,18.05,18.05,18.04,18.04
USDCZK,20101112,053600,18.06,18.06,18.04,18.04
USDCZK,20101112,053700,18.06,18.06,18.04,18.04
USDCZK,20101112,053800,18.05,18.05,18.05,18.05
USDCZK,20101112,053900,18.04,18.06,18.04,18.06
USDCZK,20101112,054000,18.04,18.05,18.04,18.04
USDCZK,20101112,054100,18.06,18.07,18.06,18.07
USDCZK,20101112,054200,18.06,18.06,18.05,18.05
USDCZK,20101112,054400,18.06,18.06,18.05,18.05
USDCZK,20101112,054500,18.04,18.04,18.04,18.04
USDCZK,20101112,054700,18.07,18.07,18.04,18.04
USDCZK,20101112,054800,18.06,18.06,18.04,18.04
USDCZK,20101112,054900,18.05,18.05,18.05,18.05
USDCZK,20101112,055000,18.06,18.06,18.06,18.06
USDCZK,20101112,055100,18.05,18.05,18.05,18.05
USDCZK,20101112,055300,18.08,18.08,18.08,18.08
USDCZK,20101112,055400,18.06,18.06,18.05,18.05
USDCZK,20101112,055500,18.08,18.08,18.08,18.08
USDCZK,20101112,055600,18.06,18.06,18.06,18.06
USDCZK,20101112,055700,18.05,18.05,18.05,18.05
USDCZK,20101112,055800,18.06,18.06,18.06,18.06
USDCZK,20101112,060000,18.05,18.05,18.05,18.05
USDCZK,20101112,060100,18.06,18.06,18.06,18.06
USDCZK,20101112,060200,18.05,18.05,18.05,18.05
USDCZK,20101112,060300,18.08,18.08,18.08,18.08
USDCZK,20101112,060400,18.06,18.06,18.06,18.06
USDCZK,20101112,060500,18.05,18.05,18.05,18.05
USDCZK,20101112,060800,18.07,18.07,18.05,18.05
USDCZK,20101112,060900,18.08,18.08,18.07,18.07
USDCZK,20101112,061000,18.06,18.09,18.06,18.09
USDCZK,20101112,061100,18.05,18.07,18.05,18.07
USDCZK,20101112,061200,18.05,18.05,18.05,18.05
USDCZK,20101112,061400,18.07,18.07,18.07,18.07
USDCZK,20101112,061500,18.05,18.05,18.05,18.05
USDCZK,20101112,061600,18.08,18.08,18.05,18.05
USDCZK,20101112,061700,18.08,18.08,18.07,18.07
USDCZK,20101112,061800,18.05,18.07,18.05,18.05
USDCZK,20101112,062000,18.06,18.06,18.05,18.06
USDCZK,20101112,062100,18.07,18.07,18.06,18.06
USDCZK,20101112,062600,18.06,18.06,18.06,18.06
USDCZK,20101112,062700,18.08,18.08,18.06,18.06
USDCZK,20101112,062900,18.05,18.05,18.05,18.05
USDCZK,20101112,063000,18.06,18.06,18.05,18.05
USDCZK,20101112,063100,18.06,18.06,18.06,18.06
USDCZK,20101112,063300,18.07,18.07,18.06,18.06
USDCZK,20101112,063400,18.08,18.08,18.08,18.08
USDCZK,20101112,063500,18.06,18.06,18.06,18.06
USDCZK,20101112,063800,18.07,18.07,18.06,18.06
USDCZK,20101112,063900,18.05,18.05,18.05,18.05
USDCZK,20101112,064100,18.06,18.06,18.06,18.06
USDCZK,20101112,064200,18.09,18.09,18.07,18.07
USDCZK,20101112,064300,18.06,18.07,18.06,18.07
USDCZK,20101112,064400,18.08,18.08,18.07,18.07
USDCZK,20101112,064500,18.06,18.06,18.06,18.06
USDCZK,20101112,064600,18.08,18.08,18.08,18.08
USDCZK,20101112,064700,18.07,18.07,18.06,18.06
USDCZK,20101112,064800,18.08,18.08,18.06,18.06
USDCZK,20101112,065000,18.08,18.08,18.06,18.06
USDCZK,20101112,065100,18.07,18.08,18.07,18.07
USDCZK,20101112,065200,18.06,18.06,18.05,18.05
USDCZK,20101112,065300,18.07,18.07,18.07,18.07
USDCZK,20101112,065500,18.05,18.06,18.05,18.05
USDCZK,20101112,065600,18.08,18.08,18.08,18.08
USDCZK,20101112,065700,18.06,18.06,18.06,18.06
USDCZK,20101112,065800,18.05,18.05,18.05,18.05
USDCZK,20101112,065900,18.06,18.06,18.06,18.06
USDCZK,20101112,070000,18.05,18.05,18.05,18.05
USDCZK,20101112,070100,18.07,18.07,18.06,18.06
USDCZK,20101112,070200,18.07,18.07,18.06,18.06
USDCZK,20101112,070300,18.07,18.07,18.07,18.07
USDCZK,20101112,070400,18.08,18.08,18.08,18.08
USDCZK,20101112,070500,18.07,18.08,18.07,18.08
USDCZK,20101112,070600,18.09,18.09,18.08,18.08
USDCZK,20101112,070700,18.07,18.07,18.07,18.07
USDCZK,20101112,070800,18.06,18.06,18.06,18.06
USDCZK,20101112,070900,18.07,18.07,18.07,18.07
USDCZK,20101112,071200,18.09,18.10,18.09,18.09
USDCZK,20101112,071300,18.07,18.08,18.07,18.08
USDCZK,20101112,071500,18.07,18.07,18.07,18.07
USDCZK,20101112,071600,18.06,18.06,18.06,18.06
USDCZK,20101112,071700,18.07,18.07,18.07,18.07
USDCZK,20101112,071800,18.08,18.08,18.07,18.07
USDCZK,20101112,071900,18.08,18.08,18.08,18.08
USDCZK,20101112,072000,18.07,18.10,18.07,18.10
USDCZK,20101112,072100,18.07,18.07,18.07,18.07
USDCZK,20101112,072300,18.08,18.08,18.07,18.07
USDCZK,20101112,072500,18.06,18.06,18.06,18.06
USDCZK,20101112,072700,18.07,18.07,18.07,18.07
USDCZK,20101112,072800,18.10,18.10,18.07,18.07
USDCZK,20101112,072900,18.06,18.06,18.06,18.06
USDCZK,20101112,073000,18.08,18.08,18.06,18.07
USDCZK,20101112,073200,18.06,18.06,18.06,18.06
USDCZK,20101112,073300,18.07,18.07,18.06,18.06
USDCZK,20101112,073600,18.07,18.07,18.06,18.06
USDCZK,20101112,073800,18.05,18.05,18.05,18.05
USDCZK,20101112,073900,18.06,18.06,18.05,18.05
USDCZK,20101112,074000,18.06,18.06,18.05,18.05
USDCZK,20101112,074100,18.04,18.05,18.04,18.05
USDCZK,20101112,074600,18.05,18.05,18.05,18.05
USDCZK,20101112,074700,18.06,18.06,18.06,18.06
USDCZK,20101112,074800,18.05,18.06,18.05,18.06
USDCZK,20101112,074900,18.08,18.08,18.06,18.06
USDCZK,20101112,075000,18.07,18.07,18.07,18.07
USDCZK,20101112,075100,18.06,18.08,18.06,18.08
USDCZK,20101112,075200,18.06,18.06,18.05,18.06
USDCZK,20101112,075300,18.07,18.07,18.07,18.07
USDCZK,20101112,075400,18.06,18.06,18.06,18.06
USDCZK,20101112,075500,18.05,18.05,18.05,18.05
USDCZK,20101112,075700,18.04,18.05,18.04,18.04
USDCZK,20101112,080000,18.05,18.05,18.04,18.04
USDCZK,20101112,080100,18.05,18.05,18.05,18.05
USDCZK,20101112,080400,18.04,18.04,18.04,18.04
USDCZK,20101112,080500,18.05,18.05,18.04,18.04
USDCZK,20101112,080600,18.03,18.03,18.03,18.03
USDCZK,20101112,080700,18.04,18.04,18.03,18.03
USDCZK,20101112,080900,18.04,18.04,18.04,18.04
USDCZK,20101112,081100,18.05,18.05,18.04,18.05
USDCZK,20101112,081300,18.04,18.05,18.04,18.05
USDCZK,20101112,081400,18.06,18.06,18.05,18.05
USDCZK,20101112,081500,18.06,18.06,18.06,18.06
USDCZK,20101112,081600,18.07,18.07,18.07,18.07
USDCZK,20101112,081700,18.06,18.07,18.06,18.07
USDCZK,20101112,081800,18.08,18.09,18.08,18.09
USDCZK,20101112,081900,18.08,18.08,18.08,18.08
USDCZK,20101112,082100,18.09,18.09,18.08,18.08
USDCZK,20101112,082200,18.09,18.09,18.08,18.08
USDCZK,20101112,082400,18.09,18.09,18.08,18.08
USDCZK,20101112,082600,18.09,18.09,18.08,18.09
USDCZK,20101112,082700,18.08,18.08,18.08,18.08
USDCZK,20101112,082800,18.07,18.08,18.07,18.07
USDCZK,20101112,082900,18.08,18.08,18.07,18.07
USDCZK,20101112,083000,18.08,18.08,18.07,18.08
USDCZK,20101112,083100,18.09,18.09,18.08,18.08
USDCZK,20101112,083200,18.09,18.09,18.09,18.09
USDCZK,20101112,083300,18.10,18.10,18.10,18.10
USDCZK,20101112,083400,18.09,18.09,18.09,18.09
USDCZK,20101112,083600,18.10,18.10,18.09,18.10
USDCZK,20101112,083700,18.11,18.11,18.10,18.11
USDCZK,20101112,083800,18.10,18.12,18.10,18.12
USDCZK,20101112,083900,18.13,18.13,18.12,18.12
USDCZK,20101112,084000,18.11,18.11,18.11,18.11
USDCZK,20101112,084300,18.10,18.10,18.10,18.10
USDCZK,20101112,084700,18.09,18.09,18.09,18.09
USDCZK,20101112,084800,18.08,18.09,18.08,18.09
USDCZK,20101112,084900,18.08,18.09,18.08,18.09
USDCZK,20101112,085000,18.10,18.10,18.09,18.09
USDCZK,20101112,085100,18.10,18.10,18.09,18.09
USDCZK,20101112,085200,18.08,18.08,18.08,18.08
USDCZK,20101112,085300,18.10,18.11,18.08,18.08
USDCZK,20101112,085400,18.09,18.09,18.08,18.08
USDCZK,20101112,085600,18.07,18.08,18.07,18.08
USDCZK,20101112,085700,18.09,18.09,18.08,18.08
USDCZK,20101112,085800,18.09,18.10,18.09,18.10
USDCZK,20101112,085900,18.08,18.09,18.08,18.09
USDCZK,20101112,090100,18.10,18.10,18.09,18.09
USDCZK,20101112,090300,18.08,18.08,18.08,18.08
USDCZK,20101112,090400,18.10,18.10,18.08,18.09
USDCZK,20101112,090500,18.08,18.09,18.08,18.08
USDCZK,20101112,090700,18.07,18.08,18.07,18.08
USDCZK,20101112,090800,18.07,18.07,18.07,18.07
USDCZK,20101112,090900,18.08,18.08,18.07,18.07
USDCZK,20101112,091100,18.08,18.08,18.07,18.07
USDCZK,20101112,091200,18.08,18.08,18.08,18.08
USDCZK,20101112,091300,18.07,18.07,18.07,18.07
USDCZK,20101112,091400,18.06,18.06,18.06,18.06
USDCZK,20101112,091500,18.05,18.05,18.05,18.05
USDCZK,20101112,091600,18.06,18.06,18.05,18.05
USDCZK,20101112,091800,18.06,18.06,18.05,18.05
USDCZK,20101112,092100,18.04,18.04,18.04,18.04
USDCZK,20101112,092200,18.05,18.06,18.05,18.06
USDCZK,20101112,092500,18.05,18.06,18.05,18.06
USDCZK,20101112,092600,18.05,18.06,18.05,18.06
USDCZK,20101112,092700,18.07,18.07,18.06,18.06
USDCZK,20101112,093000,18.07,18.07,18.06,18.06
USDCZK,20101112,093100,18.07,18.08,18.07,18.07
USDCZK,20101112,093300,18.08,18.08,18.08,18.08
USDCZK,20101112,093400,18.07,18.08,18.07,18.08
USDCZK,20101112,093500,18.07,18.07,18.07,18.07
USDCZK,20101112,093600,18.06,18.06,18.06,18.06
USDCZK,20101112,093700,18.05,18.05,18.04,18.04
USDCZK,20101112,093800,18.03,18.03,18.03,18.03
USDCZK,20101112,093900,18.04,18.04,18.04,18.04
USDCZK,20101112,094000,18.03,18.04,18.03,18.04
USDCZK,20101112,094100,18.05,18.05,18.03,18.03
USDCZK,20101112,094400,18.04,18.04,18.04,18.04
USDCZK,20101112,094500,18.03,18.03,18.03,18.03
USDCZK,20101112,094700,18.04,18.04,18.03,18.04
USDCZK,20101112,094900,18.03,18.03,18.03,18.03
USDCZK,20101112,095000,18.04,18.04,18.03,18.03
USDCZK,20101112,095200,18.05,18.05,18.03,18.03
USDCZK,20101112,095500,18.04,18.04,18.04,18.04
USDCZK,20101112,095600,18.03,18.03,18.03,18.03
USDCZK,20101112,095700,18.02,18.03,18.02,18.03
USDCZK,20101112,095800,18.02,18.02,18.01,18.01
USDCZK,20101112,095900,18.00,18.01,18.00,18.01
USDCZK,20101112,100200,18.02,18.02,18.01,18.01
USDCZK,20101112,100300,18.02,18.04,18.02,18.04
USDCZK,20101112,100400,18.02,18.03,18.02,18.03
USDCZK,20101112,100800,18.04,18.04,18.04,18.04
USDCZK,20101112,101000,18.03,18.03,18.03,18.03
USDCZK,20101112,101100,18.02,18.04,18.02,18.04
USDCZK,20101112,101200,18.03,18.03,18.03,18.03
USDCZK,20101112,101300,18.04,18.04,18.03,18.03
USDCZK,20101112,101400,18.02,18.02,18.02,18.02
USDCZK,20101112,101500,18.01,18.02,18.01,18.01
USDCZK,20101112,101600,18.00,18.00,18.00,18.00
USDCZK,20101112,101700,17.99,17.99,17.99,17.99
USDCZK,20101112,101800,18.00,18.00,18.00,18.00
USDCZK,20101112,101900,18.01,18.01,18.01,18.01
USDCZK,20101112,102000,18.00,18.00,18.00,18.00
USDCZK,20101112,102100,17.99,17.99,17.99,17.99
USDCZK,20101112,102200,18.00,18.00,18.00,18.00
USDCZK,20101112,102300,18.01,18.01,18.01,18.01
USDCZK,20101112,102500,18.00,18.02,18.00,18.01
USDCZK,20101112,103000,18.03,18.03,18.03,18.03
USDCZK,20101112,103100,18.01,18.02,18.01,18.02
USDCZK,20101112,103300,18.01,18.02,18.01,18.02
USDCZK,20101112,103400,18.01,18.02,18.01,18.02
USDCZK,20101112,103600,18.03,18.03,18.01,18.01
USDCZK,20101112,103700,18.02,18.02,18.01,18.01
USDCZK,20101112,103800,18.02,18.02,18.02,18.02
USDCZK,20101112,103900,18.03,18.03,18.03,18.03
USDCZK,20101112,104100,18.05,18.05,18.03,18.03
USDCZK,20101112,104300,18.04,18.04,18.04,18.04
USDCZK,20101112,104400,18.03,18.03,18.03,18.03
USDCZK,20101112,104600,18.02,18.03,18.02,18.02
USDCZK,20101112,104700,18.03,18.04,18.02,18.02
USDCZK,20101112,104800,18.01,18.02,18.01,18.01
USDCZK,20101112,105000,18.00,18.01,18.00,18.00
USDCZK,20101112,105100,18.01,18.01,18.00,18.01
USDCZK,20101112,105300,18.02,18.02,18.02,18.02
USDCZK,20101112,105600,18.03,18.03,18.02,18.02
USDCZK,20101112,105700,18.03,18.03,18.02,18.03
USDCZK,20101112,105800,18.02,18.04,18.02,18.02
USDCZK,20101112,110000,18.01,18.01,18.01,18.01
USDCZK,20101112,110100,18.02,18.02,18.01,18.01
USDCZK,20101112,110200,18.02,18.02,18.02,18.02
USDCZK,20101112,110300,18.03,18.03,18.02,18.03
USDCZK,20101112,110400,18.04,18.04,18.02,18.02
USDCZK,20101112,110500,18.01,18.02,18.01,18.02
USDCZK,20101112,110600,18.01,18.01,18.01,18.01
USDCZK,20101112,110700,18.02,18.02,18.01,18.01
USDCZK,20101112,110900,18.02,18.03,18.01,18.01
USDCZK,20101112,111200,18.00,18.00,18.00,18.00
USDCZK,20101112,111400,17.99,17.99,17.99,17.99
USDCZK,20101112,111700,17.98,17.98,17.98,17.98
USDCZK,20101112,111800,17.97,17.98,17.97,17.98
USDCZK,20101112,112000,17.99,17.99,17.99,17.99
USDCZK,20101112,112100,18.00,18.00,18.00,18.00
USDCZK,20101112,112200,17.99,18.00,17.99,17.99
USDCZK,20101112,112300,18.00,18.00,17.99,18.00
USDCZK,20101112,112400,17.99,17.99,17.99,17.99
USDCZK,20101112,112500,17.98,18.00,17.98,18.00
USDCZK,20101112,112600,17.98,17.98,17.97,17.97
USDCZK,20101112,112700,17.96,17.96,17.96,17.96
USDCZK,20101112,112800,17.95,17.96,17.95,17.95
USDCZK,20101112,112900,17.94,17.94,17.94,17.94
USDCZK,20101112,113000,17.93,17.93,17.93,17.93
USDCZK,20101112,113100,17.92,17.92,17.91,17.91
USDCZK,20101112,113200,17.92,17.92,17.91,17.91
USDCZK,20101112,113300,17.92,17.92,17.92,17.92
USDCZK,20101112,113600,17.93,17.93,17.93,17.93
USDCZK,20101112,113800,17.92,17.93,17.91,17.91
USDCZK,20101112,113900,17.90,17.91,17.90,17.91
USDCZK,20101112,114000,17.90,17.90,17.89,17.89
USDCZK,20101112,114100,17.90,17.90,17.89,17.89
USDCZK,20101112,114200,17.88,17.89,17.88,17.89
USDCZK,20101112,114300,17.88,17.89,17.88,17.89
USDCZK,20101112,114400,17.90,17.90,17.90,17.90
USDCZK,20101112,114500,17.91,17.91,17.90,17.90
USDCZK,20101112,114600,17.89,17.89,17.88,17.88
USDCZK,20101112,114700,17.87,17.87,17.87,17.87
USDCZK,20101112,114900,17.88,17.88,17.88,17.88
USDCZK,20101112,115000,17.87,17.87,17.86,17.86
USDCZK,20101112,115100,17.85,17.85,17.85,17.85
USDCZK,20101112,115200,17.86,17.86,17.85,17.85
USDCZK,20101112,115300,17.86,17.86,17.86,17.86
USDCZK,20101112,115400,17.87,17.87,17.87,17.87
USDCZK,20101112,115500,17.88,17.88,17.88,17.88
USDCZK,20101112,115600,17.87,17.88,17.87,17.88
USDCZK,20101112,115700,17.87,17.88,17.87,17.88
USDCZK,20101112,115800,17.87,17.89,17.87,17.89
USDCZK,20101112,115900,17.88,17.88,17.88,17.88
USDCZK,20101112,120000,17.89,17.89,17.89,17.89
USDCZK,20101112,120100,17.88,17.88,17.88,17.88
USDCZK,20101112,120200,17.89,17.89,17.89,17.89
USDCZK,20101112,120300,17.90,17.90,17.90,17.90
USDCZK,20101112,120600,17.91,17.91,17.91,17.91
USDCZK,20101112,120700,17.90,17.91,17.90,17.91
USDCZK,20101112,120800,17.90,17.91,17.90,17.91
USDCZK,20101112,120900,17.92,17.95,17.92,17.94
USDCZK,20101112,121000,17.95,17.97,17.95,17.96
USDCZK,20101112,121100,17.95,17.96,17.95,17.95
USDCZK,20101112,121200,17.96,17.97,17.96,17.96
USDCZK,20101112,121300,17.95,17.95,17.95,17.95
USDCZK,20101112,121400,17.94,17.94,17.93,17.94
USDCZK,20101112,121500,17.93,17.93,17.93,17.93
USDCZK,20101112,121600,17.94,17.94,17.93,17.94
USDCZK,20101112,121700,17.95,17.95,17.94,17.95
USDCZK,20101112,121900,17.94,17.95,17.94,17.94
USDCZK,20101112,122000,17.95,17.96,17.95,17.95
USDCZK,20101112,122100,17.97,17.97,17.96,17.97
USDCZK,20101112,122200,17.96,17.96,17.95,17.96
USDCZK,20101112,122300,17.95,17.95,17.95,17.95
USDCZK,20101112,122400,17.96,17.97,17.96,17.97
USDCZK,20101112,122500,17.96,17.96,17.95,17.95
USDCZK,20101112,122700,17.94,17.94,17.94,17.94
USDCZK,20101112,122800,17.95,17.95,17.94,17.94
USDCZK,20101112,122900,17.95,17.95,17.95,17.95
USDCZK,20101112,123000,17.94,17.94,17.94,17.94
USDCZK,20101112,123100,17.93,17.94,17.93,17.94
USDCZK,20101112,123500,17.96,17.96,17.94,17.94
USDCZK,20101112,123600,17.93,17.93,17.93,17.93
USDCZK,20101112,123700,17.95,17.95,17.93,17.94
USDCZK,20101112,123800,17.93,17.93,17.92,17.92
USDCZK,20101112,124100,17.91,17.91,17.91,17.91
USDCZK,20101112,124200,17.90,17.90,17.90,17.90
USDCZK,20101112,124300,17.89,17.90,17.89,17.90
USDCZK,20101112,124400,17.89,17.91,17.89,17.90
USDCZK,20101112,124500,17.89,17.89,17.89,17.89
USDCZK,20101112,124600,17.88,17.89,17.88,17.89
USDCZK,20101112,124700,17.90,17.90,17.90,17.90
USDCZK,20101112,124800,17.92,17.92,17.92,17.92
USDCZK,20101112,124900,17.90,17.91,17.90,17.91
USDCZK,20101112,125000,17.90,17.90,17.90,17.90
USDCZK,20101112,125100,17.91,17.91,17.91,17.91
USDCZK,20101112,125500,17.90,17.91,17.90,17.91
USDCZK,20101112,125600,17.90,17.91,17.90,17.91
USDCZK,20101112,130000,17.92,17.92,17.92,17.92
USDCZK,20101112,130200,17.93,17.93,17.93,17.93
USDCZK,20101112,130300,17.94,17.94,17.93,17.93
USDCZK,20101112,130500,17.94,17.94,17.93,17.93
USDCZK,20101112,130600,17.92,17.92,17.92,17.92
USDCZK,20101112,130900,17.93,17.93,17.93,17.93
USDCZK,20101112,131000,17.92,17.93,17.92,17.93
USDCZK,20101112,131200,17.92,17.93,17.92,17.93
USDCZK,20101112,131400,17.92,17.93,17.92,17.93
USDCZK,20101112,131500,17.92,17.92,17.92,17.92
USDCZK,20101112,131700,17.91,17.91,17.91,17.91
USDCZK,20101112,131800,17.90,17.90,17.90,17.90
USDCZK,20101112,132100,17.91,17.91,17.91,17.91
USDCZK,20101112,132200,17.90,17.91,17.90,17.91
USDCZK,20101112,132400,17.90,17.90,17.89,17.89
USDCZK,20101112,132700,17.90,17.90,17.90,17.90
USDCZK,20101112,133200,17.90,17.91,17.90,17.91
USDCZK,20101112,133300,17.92,17.92,17.91,17.91
USDCZK,20101112,133500,17.92,17.92,17.92,17.92
USDCZK,20101112,133600,17.91,17.91,17.91,17.91
USDCZK,20101112,133900,17.90,17.91,17.90,17.90
USDCZK,20101112,134100,17.89,17.89,17.89,17.89
USDCZK,20101112,134300,17.90,17.90,17.89,17.89
USDCZK,20101112,134400,17.90,17.90,17.90,17.90
USDCZK,20101112,134500,17.89,17.89,17.89,17.89
USDCZK,20101112,134800,17.90,17.90,17.90,17.90
USDCZK,20101112,134900,17.91,17.91,17.91,17.91
USDCZK,20101112,135100,17.90,17.90,17.90,17.90
USDCZK,20101112,135200,17.91,17.91,17.90,17.90
USDCZK,20101112,135300,17.91,17.91,17.91,17.91
USDCZK,20101112,135400,17.92,17.92,17.91,17.91
USDCZK,20101112,135900,17.91,17.91,17.91,17.91
USDCZK,20101112,140100,17.92,17.92,17.92,17.92
USDCZK,20101112,140300,17.93,17.93,17.92,17.92
USDCZK,20101112,140400,17.93,17.93,17.92,17.92
USDCZK,20101112,140500,17.93,17.93,17.93,17.93
USDCZK,20101112,140700,17.92,17.92,17.92,17.92
USDCZK,20101112,140800,17.93,17.93,17.93,17.93
USDCZK,20101112,141000,17.92,17.92,17.92,17.92
USDCZK,20101112,141100,17.91,17.92,17.91,17.92
USDCZK,20101112,141500,17.91,17.91,17.91,17.91
USDCZK,20101112,141600,17.92,17.92,17.92,17.92
USDCZK,20101112,141800,17.93,17.93,17.93,17.93
USDCZK,20101112,141900,17.92,17.92,17.92,17.92
USDCZK,20101112,142200,17.91,17.92,17.91,17.92
USDCZK,20101112,142300,17.91,17.91,17.90,17.90
USDCZK,20101112,142400,17.91,17.91,17.91,17.91
USDCZK,20101112,142500,17.90,17.91,17.90,17.91
USDCZK,20101112,142600,17.90,17.91,17.90,17.91
USDCZK,20101112,142700,17.90,17.90,17.90,17.90
USDCZK,20101112,142900,17.91,17.91,17.90,17.90
USDCZK,20101112,143000,17.91,17.91,17.90,17.91
USDCZK,20101112,143100,17.90,17.91,17.90,17.91
USDCZK,20101112,143200,17.89,17.89,17.89,17.89
USDCZK,20101112,143300,17.88,17.88,17.88,17.88
USDCZK,20101112,143500,17.89,17.89,17.88,17.89
USDCZK,20101112,143600,17.90,17.90,17.89,17.90
USDCZK,20101112,143700,17.91,17.91,17.90,17.90
USDCZK,20101112,143900,17.91,17.91,17.90,17.91
USDCZK,20101112,144000,17.90,17.90,17.90,17.90
USDCZK,20101112,144100,17.89,17.91,17.89,17.91
USDCZK,20101112,144200,17.90,17.90,17.90,17.90
USDCZK,20101112,144300,17.89,17.90,17.89,17.90
USDCZK,20101112,144500,17.91,17.91,17.90,17.90
USDCZK,20101112,144600,17.91,17.91,17.91,17.91
USDCZK,20101112,145000,17.92,17.92,17.91,17.91
USDCZK,20101112,145100,17.90,17.90,17.90,17.90
USDCZK,20101112,145200,17.89,17.89,17.89,17.89
USDCZK,20101112,145300,17.90,17.90,17.89,17.89
USDCZK,20101112,145500,17.90,17.90,17.90,17.90
USDCZK,20101112,145600,17.89,17.89,17.88,17.88
USDCZK,20101112,145700,17.89,17.89,17.87,17.87
USDCZK,20101112,145900,17.88,17.88,17.88,17.88
USDCZK,20101112,150100,17.87,17.87,17.87,17.87
USDCZK,20101112,150300,17.88,17.88,17.88,17.88
USDCZK,20101112,150800,17.89,17.89,17.88,17.89
USDCZK,20101112,150900,17.88,17.89,17.88,17.89
USDCZK,20101112,151300,17.88,17.88,17.88,17.88
USDCZK,20101112,151400,17.87,17.87,17.87,17.87
USDCZK,20101112,151500,17.86,17.86,17.85,17.85
USDCZK,20101112,151600,17.86,17.86,17.85,17.85
USDCZK,20101112,151700,17.86,17.86,17.86,17.86
USDCZK,20101112,151800,17.85,17.86,17.85,17.86
USDCZK,20101112,152000,17.85,17.86,17.85,17.85
USDCZK,20101112,152100,17.86,17.86,17.86,17.86
USDCZK,20101112,152200,17.87,17.87,17.87,17.87
USDCZK,20101112,152400,17.88,17.88,17.88,17.88
USDCZK,20101112,152600,17.87,17.88,17.87,17.88
USDCZK,20101112,152700,17.89,17.89,17.87,17.87
USDCZK,20101112,152800,17.88,17.88,17.87,17.88
USDCZK,20101112,152900,17.87,17.87,17.87,17.87
USDCZK,20101112,153000,17.88,17.88,17.87,17.88
USDCZK,20101112,153500,17.87,17.87,17.87,17.87
USDCZK,20101112,153600,17.88,17.88,17.87,17.87
USDCZK,20101112,153800,17.86,17.86,17.86,17.86
USDCZK,20101112,153900,17.87,17.87,17.87,17.87
USDCZK,20101112,154000,17.86,17.87,17.86,17.86
USDCZK,20101112,154100,17.87,17.87,17.86,17.86
USDCZK,20101112,154200,17.85,17.86,17.85,17.86
USDCZK,20101112,154300,17.87,17.87,17.86,17.86
USDCZK,20101112,154600,17.85,17.85,17.85,17.85
USDCZK,20101112,154700,17.86,17.86,17.86,17.86
USDCZK,20101112,154800,17.85,17.85,17.85,17.85
USDCZK,20101112,154900,17.86,17.86,17.86,17.86
USDCZK,20101112,155000,17.85,17.86,17.85,17.86
USDCZK,20101112,155300,17.85,17.86,17.85,17.86
USDCZK,20101112,155400,17.87,17.87,17.87,17.87
USDCZK,20101112,155500,17.86,17.86,17.86,17.86
USDCZK,20101112,155700,17.87,17.87,17.85,17.85
USDCZK,20101112,155800,17.84,17.84,17.84,17.84
USDCZK,20101112,155900,17.85,17.85,17.84,17.84
USDCZK,20101112,160000,17.85,17.85,17.85,17.85
USDCZK,20101112,160200,17.86,17.86,17.86,17.86
USDCZK,20101112,160400,17.87,17.87,17.87,17.87
USDCZK,20101112,160500,17.86,17.87,17.86,17.87
USDCZK,20101112,160600,17.88,17.88,17.87,17.87
USDCZK,20101112,160700,17.88,17.88,17.87,17.88
USDCZK,20101112,161200,17.87,17.88,17.87,17.88
USDCZK,20101112,161400,17.89,17.89,17.89,17.89
USDCZK,20101112,161600,17.90,17.90,17.86,17.86
USDCZK,20101112,161700,17.87,17.88,17.87,17.87
USDCZK,20101112,161800,17.86,17.86,17.86,17.86
USDCZK,20101112,161900,17.87,17.88,17.87,17.88
USDCZK,20101112,162000,17.89,17.89,17.89,17.89
USDCZK,20101112,162100,17.90,17.91,17.90,17.91
USDCZK,20101112,162200,17.90,17.91,17.90,17.91
USDCZK,20101112,162300,17.92,17.92,17.92,17.92
USDCZK,20101112,162400,17.91,17.91,17.90,17.90
USDCZK,20101112,162500,17.91,17.91,17.90,17.90
USDCZK,20101112,162600,17.91,17.91,17.91,17.91
USDCZK,20101112,162700,17.92,17.92,17.92,17.92
USDCZK,20101112,162900,17.93,17.93,17.92,17.92
USDCZK,20101112,163100,17.91,17.92,17.91,17.92
USDCZK,20101112,163200,17.91,17.91,17.91,17.91
USDCZK,20101112,163300,17.90,17.91,17.90,17.90
USDCZK,20101112,163700,17.91,17.91,17.90,17.90
USDCZK,20101112,163800,17.91,17.91,17.90,17.90
USDCZK,20101112,163900,17.91,17.91,17.90,17.90
USDCZK,20101112,164000,17.89,17.89,17.89,17.89
USDCZK,20101112,164100,17.90,17.90,17.89,17.90
USDCZK,20101112,164200,17.89,17.89,17.89,17.89
USDCZK,20101112,164300,17.90,17.90,17.90,17.90
USDCZK,20101112,164400,17.89,17.90,17.89,17.90
USDCZK,20101112,164500,17.89,17.89,17.89,17.89
USDCZK,20101112,164700,17.90,17.90,17.90,17.90
USDCZK,20101112,164800,17.91,17.91,17.91,17.91
USDCZK,20101112,165300,17.91,17.91,17.91,17.91
USDCZK,20101112,165400,17.92,17.92,17.91,17.92
USDCZK,20101112,165500,17.91,17.92,17.91,17.92
USDCZK,20101112,165600,17.91,17.92,17.91,17.92
USDCZK,20101112,165700,17.91,17.93,17.91,17.93
USDCZK,20101112,165800,17.92,17.92,17.91,17.92
USDCZK,20101112,165900,17.91,17.91,17.91,17.91
USDCZK,20101112,170000,17.90,17.91,17.90,17.91
USDCZK,20101112,170200,17.90,17.90,17.90,17.90
USDCZK,20101112,170300,17.91,17.91,17.90,17.90
USDCZK,20101112,170500,17.89,17.89,17.89,17.89
USDCZK,20101112,170600,17.90,17.90,17.90,17.90
USDCZK,20101112,170700,17.91,17.91,17.91,17.91
USDCZK,20101112,170800,17.90,17.91,17.90,17.90
USDCZK,20101112,171000,17.89,17.89,17.89,17.89
USDCZK,20101112,171400,17.88,17.89,17.88,17.88
USDCZK,20101112,171500,17.89,17.89,17.89,17.89
USDCZK,20101112,172000,17.90,17.90,17.90,17.90
USDCZK,20101112,172200,17.89,17.90,17.89,17.89
USDCZK,20101112,172300,17.88,17.88,17.88,17.88
USDCZK,20101112,172500,17.89,17.89,17.88,17.88
USDCZK,20101112,172700,17.89,17.89,17.89,17.89
USDCZK,20101112,172800,17.88,17.88,17.88,17.88
USDCZK,20101112,173100,17.89,17.89,17.88,17.89
USDCZK,20101112,173200,17.88,17.88,17.88,17.88
USDCZK,20101112,173600,17.89,17.89,17.89,17.89
USDCZK,20101112,173700,17.90,17.90,17.89,17.89
USDCZK,20101112,173900,17.90,17.90,17.90,17.90
USDCZK,20101112,174400,17.90,17.91,17.90,17.91
USDCZK,20101112,174600,17.90,17.91,17.90,17.91
USDCZK,20101112,175100,17.92,17.92,17.92,17.92
USDCZK,20101112,175200,17.93,17.93,17.93,17.93
USDCZK,20101112,175300,17.92,17.92,17.92,17.92
USDCZK,20101112,175400,17.93,17.93,17.92,17.93
USDCZK,20101112,175500,17.92,17.92,17.92,17.92
USDCZK,20101112,175600,17.91,17.92,17.91,17.92
USDCZK,20101112,180000,17.93,17.93,17.92,17.92
USDCZK,20101112,180300,17.93,17.93,17.93,17.93
USDCZK,20101112,180400,17.94,17.94,17.93,17.93
USDCZK,20101112,180600,17.92,17.92,17.92,17.92
USDCZK,20101112,180800,17.93,17.93,17.93,17.93
USDCZK,20101112,181100,17.94,17.94,17.94,17.94
USDCZK,20101112,181200,17.93,17.93,17.93,17.93
USDCZK,20101112,181300,17.92,17.92,17.92,17.92
USDCZK,20101112,181700,17.93,17.93,17.93,17.93
USDCZK,20101112,181800,17.94,17.94,17.94,17.94
USDCZK,20101112,182100,17.95,17.95,17.94,17.94
USDCZK,20101112,182400,17.95,17.95,17.94,17.94
USDCZK,20101112,182600,17.95,17.95,17.95,17.95
USDCZK,20101112,182700,17.94,17.95,17.94,17.94
USDCZK,20101112,182900,17.95,17.95,17.95,17.95
USDCZK,20101112,183100,17.94,17.95,17.94,17.95
USDCZK,20101112,183500,17.96,17.96,17.96,17.96
USDCZK,20101112,183600,17.97,17.97,17.97,17.97
USDCZK,20101112,183700,17.96,17.96,17.96,17.96
USDCZK,20101112,183800,17.95,17.95,17.95,17.95
USDCZK,20101112,184100,17.96,17.96,17.96,17.96
USDCZK,20101112,184200,17.95,17.95,17.95,17.95
USDCZK,20101112,184300,17.96,17.96,17.96,17.96
USDCZK,20101112,184500,17.95,17.96,17.95,17.95
USDCZK,20101112,184900,17.96,17.96,17.96,17.96
USDCZK,20101112,185100,17.97,17.98,17.97,17.98
USDCZK,20101112,185200,17.97,17.98,17.97,17.98
USDCZK,20101112,185300,17.97,17.97,17.97,17.97
USDCZK,20101112,185400,17.96,17.97,17.96,17.97
USDCZK,20101112,185800,17.98,17.98,17.98,17.98
USDCZK,20101112,185900,17.97,17.98,17.97,17.98
USDCZK,20101112,190000,17.97,17.97,17.97,17.97
USDCZK,20101112,190100,17.98,17.98,17.98,17.98
USDCZK,20101112,190200,17.97,17.97,17.97,17.97
USDCZK,20101112,190600,17.96,17.97,17.96,17.97
USDCZK,20101112,190700,17.96,17.96,17.96,17.96
USDCZK,20101112,190800,17.97,17.97,17.97,17.97
USDCZK,20101112,191000,17.98,17.98,17.97,17.97
USDCZK,20101112,191100,17.98,17.98,17.97,17.98
USDCZK,20101112,191200,17.97,17.98,17.97,17.97
USDCZK,20101112,191300,17.96,17.96,17.96,17.96
USDCZK,20101112,191600,17.95,17.95,17.95,17.95
USDCZK,20101112,192100,17.95,17.95,17.95,17.95
USDCZK,20101112,192200,17.96,17.96,17.96,17.96
USDCZK,20101112,192300,17.95,17.95,17.95,17.95
USDCZK,20101112,192500,17.94,17.94,17.94,17.94
USDCZK,20101112,192600,17.95,17.95,17.95,17.95
USDCZK,20101112,192700,17.94,17.94,17.94,17.94
USDCZK,20101112,192900,17.93,17.93,17.93,17.93
USDCZK,20101112,193000,17.94,17.94,17.94,17.94
USDCZK,20101112,193100,17.95,17.95,17.94,17.94
USDCZK,20101112,193200,17.95,17.95,17.93,17.93
USDCZK,20101112,193500,17.94,17.94,17.94,17.94
USDCZK,20101112,193700,17.93,17.95,17.93,17.95
USDCZK,20101112,193800,17.93,17.93,17.93,17.93
USDCZK,20101112,193900,17.94,17.94,17.94,17.94
USDCZK,20101112,194300,17.95,17.96,17.94,17.94
USDCZK,20101112,194600,17.95,17.95,17.94,17.94
USDCZK,20101112,194800,17.95,17.95,17.95,17.95
USDCZK,20101112,194900,17.94,17.95,17.94,17.95
USDCZK,20101112,195000,17.94,17.94,17.94,17.94
USDCZK,20101112,195200,17.95,17.95,17.94,17.94
USDCZK,20101112,195300,17.95,17.95,17.95,17.95
USDCZK,20101112,195400,17.98,17.98,17.96,17.96
USDCZK,20101112,195500,17.94,17.95,17.94,17.95
USDCZK,20101112,200000,17.95,17.95,17.95,17.95
USDCZK,20101112,200300,17.94,17.95,17.94,17.95
USDCZK,20101112,200500,17.96,17.96,17.95,17.95
USDCZK,20101112,200700,17.96,17.96,17.96,17.96
USDCZK,20101112,201000,17.95,17.95,17.95,17.95
USDCZK,20101112,201500,17.95,17.95,17.95,17.95
USDCZK,20101112,201600,17.97,17.97,17.95,17.95
USDCZK,20101112,201900,17.94,17.94,17.94,17.94
USDCZK,20101112,202100,17.93,17.93,17.93,17.93
USDCZK,20101112,202200,17.95,17.95,17.93,17.93
USDCZK,20101112,202600,17.94,17.94,17.93,17.93
USDCZK,20101112,202800,17.94,17.94,17.94,17.94
USDCZK,20101112,203200,17.96,17.96,17.96,17.96
USDCZK,20101112,203300,17.94,17.94,17.94,17.94
USDCZK,20101112,203800,17.96,17.96,17.94,17.94
USDCZK,20101112,204300,17.94,17.94,17.94,17.94
USDCZK,20101112,204800,17.94,17.94,17.94,17.94
USDCZK,20101112,205300,17.93,17.94,17.93,17.93
USDCZK,20101112,205500,17.95,17.95,17.93,17.93
USDCZK,20101112,210000,17.93,17.94,17.93,17.94
USDCZK,20101112,210300,17.95,17.95,17.94,17.94
USDCZK,20101112,210400,17.95,17.95,17.94,17.94
USDCZK,20101112,210900,17.94,17.94,17.94,17.94
USDCZK,20101112,211000,17.93,17.93,17.93,17.93
USDCZK,20101112,211300,17.92,17.93,17.92,17.93
USDCZK,20101112,211600,17.94,17.94,17.94,17.94
USDCZK,20101112,211700,17.93,17.93,17.93,17.93
USDCZK,20101112,212000,17.92,17.92,17.92,17.92
USDCZK,20101112,212200,17.93,17.93,17.93,17.93
USDCZK,20101112,212700,17.93,17.93,17.93,17.93
USDCZK,20101112,213000,17.92,17.93,17.92,17.93
USDCZK,20101112,213500,17.93,17.93,17.93,17.93
USDCZK,20101112,214000,17.93,17.93,17.93,17.93
USDCZK,20101112,214400,17.96,17.96,17.93,17.93
USDCZK,20101112,214700,17.94,17.94,17.93,17.93
USDCZK,20101112,214900,17.94,17.94,17.94,17.94
USDCZK,20101112,215000,17.93,17.93,17.93,17.93
USDCZK,20101112,215500,17.94,17.94,17.94,17.94
USDCZK,20101112,215700,17.93,17.94,17.93,17.93
USDCZK,20101112,215800,17.94,17.94,17.94,17.94
USDCZK,20101112,215900,17.93,17.94,17.93,17.94
USDDKK,20101112,000100,5.451,5.451,5.451,5.451
USDDKK,20101112,000200,5.451,5.452,5.451,5.451
USDDKK,20101112,000300,5.450,5.450,5.450,5.450
USDDKK,20101112,000400,5.450,5.450,5.450,5.450
USDDKK,20101112,000500,5.451,5.451,5.451,5.451
USDDKK,20101112,000600,5.450,5.452,5.450,5.452
USDDKK,20101112,000700,5.452,5.452,5.452,5.452
USDDKK,20101112,000800,5.451,5.452,5.451,5.452
USDDKK,20101112,000900,5.457,5.457,5.452,5.452
USDDKK,20101112,001000,5.451,5.451,5.451,5.451
USDDKK,20101112,001100,5.451,5.451,5.450,5.450
USDDKK,20101112,001200,5.451,5.451,5.451,5.451
USDDKK,20101112,001300,5.451,5.451,5.451,5.451
USDDKK,20101112,001400,5.451,5.452,5.450,5.450
USDDKK,20101112,001500,5.450,5.450,5.450,5.450
USDDKK,20101112,001600,5.451,5.451,5.451,5.451
USDDKK,20101112,001700,5.451,5.451,5.451,5.451
USDDKK,20101112,001800,5.451,5.451,5.451,5.451
USDDKK,20101112,001900,5.451,5.452,5.451,5.452
USDDKK,20101112,002000,5.452,5.452,5.452,5.452
USDDKK,20101112,002100,5.451,5.451,5.451,5.451
USDDKK,20101112,002200,5.451,5.452,5.451,5.452
USDDKK,20101112,002300,5.453,5.454,5.453,5.454
USDDKK,20101112,002400,5.454,5.456,5.454,5.456
USDDKK,20101112,002500,5.457,5.459,5.456,5.459
USDDKK,20101112,002600,5.460,5.462,5.458,5.458
USDDKK,20101112,002700,5.457,5.458,5.457,5.458
USDDKK,20101112,002800,5.457,5.458,5.457,5.458
USDDKK,20101112,002900,5.459,5.464,5.459,5.464
USDDKK,20101112,003000,5.463,5.463,5.461,5.462
USDDKK,20101112,003100,5.463,5.463,5.462,5.462
USDDKK,20101112,003200,5.461,5.461,5.461,5.461
USDDKK,20101112,003300,5.461,5.462,5.461,5.462
USDDKK,20101112,003400,5.461,5.462,5.461,5.461
USDDKK,20101112,003500,5.460,5.460,5.459,5.459
USDDKK,20101112,003600,5.458,5.459,5.458,5.459
USDDKK,20101112,003700,5.458,5.458,5.457,5.458
USDDKK,20101112,003800,5.457,5.457,5.457,5.457
USDDKK,20101112,003900,5.458,5.458,5.458,5.458
USDDKK,20101112,004000,5.457,5.459,5.457,5.458
USDDKK,20101112,004100,5.459,5.459,5.458,5.458
USDDKK,20101112,004200,5.459,5.459,5.458,5.459
USDDKK,20101112,004300,5.458,5.458,5.458,5.458
USDDKK,20101112,004400,5.458,5.458,5.458,5.458
USDDKK,20101112,004500,5.459,5.459,5.458,5.459
USDDKK,20101112,004600,5.459,5.459,5.459,5.459
USDDKK,20101112,004700,5.458,5.459,5.458,5.459
USDDKK,20101112,004800,5.460,5.463,5.460,5.463
USDDKK,20101112,004900,5.464,5.466,5.462,5.464
USDDKK,20101112,005000,5.465,5.467,5.465,5.467
USDDKK,20101112,005100,5.468,5.469,5.466,5.466
USDDKK,20101112,005200,5.467,5.472,5.467,5.472
USDDKK,20101112,005300,5.473,5.473,5.470,5.470
USDDKK,20101112,005400,5.471,5.471,5.468,5.469
USDDKK,20101112,005500,5.468,5.469,5.468,5.469
USDDKK,20101112,005600,5.468,5.470,5.468,5.469
USDDKK,20101112,005700,5.468,5.470,5.467,5.468
USDDKK,20101112,005800,5.469,5.469,5.467,5.468
USDDKK,20101112,005900,5.469,5.469,5.467,5.468
USDDKK,20101112,010000,5.467,5.468,5.467,5.468
USDDKK,20101112,010100,5.469,5.470,5.469,5.470
USDDKK,20101112,010200,5.469,5.470,5.468,5.468
USDDKK,20101112,010300,5.469,5.469,5.466,5.467
USDDKK,20101112,010400,5.466,5.467,5.466,5.466
USDDKK,20101112,010500,5.465,5.467,5.465,5.466
USDDKK,20101112,010600,5.466,5.466,5.465,5.465
USDDKK,20101112,010700,5.466,5.467,5.466,5.467
USDDKK,20101112,010800,5.468,5.469,5.467,5.467
USDDKK,20101112,010900,5.468,5.468,5.466,5.468
USDDKK,20101112,011000,5.467,5.469,5.467,5.468
USDDKK,20101112,011100,5.467,5.468,5.466,5.466
USDDKK,20101112,011200,5.467,5.467,5.465,5.465
USDDKK,20101112,011300,5.464,5.464,5.463,5.464
USDDKK,20101112,011400,5.463,5.463,5.462,5.463
USDDKK,20101112,011500,5.462,5.462,5.461,5.462
USDDKK,20101112,011600,5.463,5.463,5.462,5.463
USDDKK,20101112,011700,5.462,5.464,5.462,5.464
USDDKK,20101112,011800,5.462,5.463,5.462,5.463
USDDKK,20101112,011900,5.462,5.463,5.462,5.463
USDDKK,20101112,012000,5.462,5.462,5.462,5.462
USDDKK,20101112,012100,5.462,5.462,5.458,5.458
USDDKK,20101112,012200,5.457,5.459,5.456,5.458
USDDKK,20101112,012300,5.457,5.458,5.455,5.456
USDDKK,20101112,012400,5.457,5.457,5.456,5.456
USDDKK,20101112,012500,5.456,5.457,5.456,5.457
USDDKK,20101112,012600,5.458,5.458,5.457,5.457
USDDKK,20101112,012700,5.458,5.458,5.457,5.458
USDDKK,20101112,012800,5.457,5.457,5.456,5.456
USDDKK,20101112,012900,5.457,5.457,5.456,5.457
USDDKK,20101112,013000,5.458,5.459,5.457,5.458
USDDKK,20101112,013100,5.459,5.460,5.459,5.460
USDDKK,20101112,013200,5.459,5.459,5.457,5.457
USDDKK,20101112,013300,5.458,5.458,5.457,5.457
USDDKK,20101112,013400,5.457,5.457,5.457,5.457
USDDKK,20101112,013500,5.458,5.458,5.457,5.457
USDDKK,20101112,013600,5.458,5.458,5.458,5.458
USDDKK,20101112,013700,5.458,5.459,5.458,5.459
USDDKK,20101112,013800,5.459,5.459,5.459,5.459
USDDKK,20101112,013900,5.459,5.459,5.459,5.459
USDDKK,20101112,014000,5.458,5.458,5.458,5.458
USDDKK,20101112,014100,5.459,5.459,5.458,5.458
USDDKK,20101112,014200,5.459,5.459,5.458,5.458
USDDKK,20101112,014300,5.458,5.458,5.458,5.458
USDDKK,20101112,014400,5.458,5.458,5.458,5.458
USDDKK,20101112,014500,5.459,5.459,5.458,5.458
USDDKK,20101112,014600,5.457,5.457,5.456,5.457
USDDKK,20101112,014700,5.456,5.457,5.456,5.456
USDDKK,20101112,014800,5.455,5.457,5.455,5.457
USDDKK,20101112,014900,5.456,5.457,5.456,5.456
USDDKK,20101112,015000,5.455,5.456,5.455,5.455
USDDKK,20101112,015100,5.454,5.454,5.452,5.453
USDDKK,20101112,015200,5.454,5.454,5.453,5.453
USDDKK,20101112,015300,5.454,5.455,5.454,5.455
USDDKK,20101112,015400,5.454,5.454,5.454,5.454
USDDKK,20101112,015500,5.454,5.456,5.454,5.456
USDDKK,20101112,015600,5.454,5.457,5.454,5.457
USDDKK,20101112,015700,5.456,5.457,5.456,5.457
USDDKK,20101112,015800,5.456,5.456,5.455,5.455
USDDKK,20101112,015900,5.455,5.455,5.455,5.455
USDDKK,20101112,020000,5.454,5.454,5.452,5.453
USDDKK,20101112,020100,5.454,5.454,5.452,5.452
USDDKK,20101112,020200,5.451,5.453,5.451,5.453
USDDKK,20101112,020300,5.454,5.454,5.453,5.453
USDDKK,20101112,020400,5.452,5.453,5.452,5.453
USDDKK,20101112,020500,5.453,5.453,5.453,5.453
USDDKK,20101112,020600,5.454,5.454,5.453,5.454
USDDKK,20101112,020700,5.454,5.454,5.454,5.454
USDDKK,20101112,020800,5.455,5.457,5.455,5.456
USDDKK,20101112,020900,5.457,5.457,5.456,5.457
USDDKK,20101112,021000,5.457,5.457,5.457,5.457
USDDKK,20101112,021100,5.456,5.457,5.456,5.456
USDDKK,20101112,021200,5.455,5.456,5.454,5.455
USDDKK,20101112,021300,5.454,5.454,5.453,5.454
USDDKK,20101112,021400,5.452,5.453,5.452,5.452
USDDKK,20101112,021500,5.451,5.452,5.451,5.452
USDDKK,20101112,021600,5.452,5.452,5.451,5.451
USDDKK,20101112,021700,5.452,5.452,5.451,5.452
USDDKK,20101112,021800,5.453,5.453,5.452,5.452
USDDKK,20101112,021900,5.453,5.453,5.452,5.452
USDDKK,20101112,022000,5.453,5.453,5.453,5.453
USDDKK,20101112,022100,5.453,5.453,5.453,5.453
USDDKK,20101112,022200,5.453,5.453,5.453,5.453
USDDKK,20101112,022300,5.452,5.452,5.452,5.452
USDDKK,20101112,022400,5.453,5.453,5.453,5.453
USDDKK,20101112,022500,5.453,5.453,5.453,5.453
USDDKK,20101112,022600,5.453,5.455,5.453,5.455
USDDKK,20101112,022700,5.456,5.456,5.455,5.456
USDDKK,20101112,022800,5.455,5.456,5.455,5.456
USDDKK,20101112,022900,5.455,5.458,5.455,5.458
USDDKK,20101112,023000,5.459,5.459,5.458,5.459
USDDKK,20101112,023100,5.458,5.459,5.458,5.458
USDDKK,20101112,023200,5.459,5.459,5.458,5.458
USDDKK,20101112,023300,5.459,5.464,5.459,5.463
USDDKK,20101112,023400,5.464,5.465,5.463,5.464
USDDKK,20101112,023500,5.463,5.464,5.462,5.464
USDDKK,20101112,023600,5.463,5.464,5.463,5.464
USDDKK,20101112,023700,5.465,5.468,5.465,5.467
USDDKK,20101112,023800,5.466,5.466,5.464,5.466
USDDKK,20101112,023900,5.465,5.465,5.464,5.464
USDDKK,20101112,024000,5.463,5.466,5.463,5.466
USDDKK,20101112,024100,5.467,5.467,5.466,5.466
USDDKK,20101112,024200,5.466,5.466,5.465,5.465
USDDKK,20101112,024300,5.466,5.467,5.466,5.467
USDDKK,20101112,024400,5.468,5.468,5.466,5.466
USDDKK,20101112,024500,5.467,5.467,5.466,5.467
USDDKK,20101112,024600,5.467,5.467,5.466,5.466
USDDKK,20101112,024700,5.465,5.466,5.465,5.466
USDDKK,20101112,024800,5.465,5.466,5.465,5.465
USDDKK,20101112,024900,5.466,5.466,5.466,5.466
USDDKK,20101112,025000,5.465,5.465,5.465,5.465
USDDKK,20101112,025100,5.465,5.466,5.465,5.466
USDDKK,20101112,025200,5.467,5.468,5.467,5.468
USDDKK,20101112,025300,5.467,5.468,5.466,5.468
USDDKK,20101112,025400,5.467,5.469,5.467,5.469
USDDKK,20101112,025500,5.470,5.471,5.470,5.471
USDDKK,20101112,025600,5.471,5.471,5.470,5.470
USDDKK,20101112,025700,5.470,5.470,5.470,5.470
USDDKK,20101112,025800,5.471,5.471,5.470,5.471
USDDKK,20101112,025900,5.472,5.472,5.471,5.472
USDDKK,20101112,030000,5.471,5.473,5.471,5.473
USDDKK,20101112,030100,5.474,5.475,5.473,5.473
USDDKK,20101112,030200,5.474,5.474,5.473,5.474
USDDKK,20101112,030300,5.475,5.475,5.474,5.474
USDDKK,20101112,030400,5.473,5.473,5.472,5.472
USDDKK,20101112,030500,5.471,5.472,5.471,5.471
USDDKK,20101112,030600,5.472,5.472,5.471,5.471
USDDKK,20101112,030700,5.470,5.471,5.470,5.470
USDDKK,20101112,030800,5.470,5.470,5.470,5.470
USDDKK,20101112,030900,5.469,5.469,5.465,5.465
USDDKK,20101112,031000,5.466,5.467,5.465,5.467
USDDKK,20101112,031100,5.466,5.466,5.465,5.465
USDDKK,20101112,031200,5.466,5.466,5.464,5.466
USDDKK,20101112,031300,5.467,5.468,5.467,5.467
USDDKK,20101112,031400,5.468,5.468,5.467,5.467
USDDKK,20101112,031500,5.467,5.468,5.467,5.468
USDDKK,20101112,031600,5.469,5.469,5.467,5.467
USDDKK,20101112,031700,5.468,5.468,5.467,5.467
USDDKK,20101112,031800,5.466,5.466,5.465,5.466
USDDKK,20101112,031900,5.465,5.466,5.465,5.466
USDDKK,20101112,032000,5.467,5.467,5.466,5.467
USDDKK,20101112,032100,5.466,5.469,5.466,5.469
USDDKK,20101112,032200,5.468,5.471,5.468,5.471
USDDKK,20101112,032300,5.470,5.470,5.470,5.470
USDDKK,20101112,032400,5.470,5.470,5.469,5.469
USDDKK,20101112,032500,5.470,5.471,5.470,5.471
USDDKK,20101112,032600,5.471,5.472,5.471,5.471
USDDKK,20101112,032700,5.471,5.471,5.471,5.471
USDDKK,20101112,032800,5.470,5.470,5.470,5.470
USDDKK,20101112,032900,5.469,5.469,5.467,5.467
USDDKK,20101112,033000,5.466,5.467,5.466,5.467
USDDKK,20101112,033100,5.468,5.468,5.467,5.467
USDDKK,20101112,033200,5.467,5.467,5.467,5.467
USDDKK,20101112,033300,5.466,5.466,5.466,5.466
USDDKK,20101112,033400,5.467,5.468,5.467,5.467
USDDKK,20101112,033500,5.468,5.468,5.468,5.468
USDDKK,20101112,033600,5.468,5.468,5.467,5.468
USDDKK,20101112,033700,5.468,5.468,5.468,5.468
USDDKK,20101112,033800,5.468,5.468,5.468,5.468
USDDKK,20101112,033900,5.467,5.467,5.467,5.467
USDDKK,20101112,034000,5.466,5.468,5.466,5.466
USDDKK,20101112,034100,5.465,5.465,5.462,5.462
USDDKK,20101112,034200,5.463,5.464,5.463,5.464
USDDKK,20101112,034300,5.464,5.464,5.464,5.464
USDDKK,20101112,034400,5.464,5.464,5.464,5.464
USDDKK,20101112,034500,5.464,5.464,5.464,5.464
USDDKK,20101112,034600,5.463,5.463,5.463,5.463
USDDKK,20101112,034700,5.462,5.463,5.462,5.462
USDDKK,20101112,034800,5.461,5.461,5.461,5.461
USDDKK,20101112,034900,5.462,5.463,5.462,5.463
USDDKK,20101112,035000,5.463,5.463,5.462,5.462
USDDKK,20101112,035100,5.463,5.463,5.462,5.462
USDDKK,20101112,035200,5.463,5.463,5.463,5.463
USDDKK,20101112,035300,5.464,5.465,5.464,5.465
USDDKK,20101112,035400,5.464,5.464,5.464,5.464
USDDKK,20101112,035500,5.464,5.466,5.464,5.465
USDDKK,20101112,035600,5.464,5.464,5.464,5.464
USDDKK,20101112,035700,5.464,5.466,5.464,5.466
USDDKK,20101112,035800,5.465,5.466,5.465,5.466
USDDKK,20101112,035900,5.467,5.467,5.466,5.466
USDDKK,20101112,040000,5.467,5.467,5.467,5.467
USDDKK,20101112,040100,5.469,5.469,5.467,5.468
USDDKK,20101112,040200,5.467,5.467,5.467,5.467
USDDKK,20101112,040300,5.467,5.467,5.467,5.467
USDDKK,20101112,040400,5.467,5.467,5.466,5.466
USDDKK,20101112,040500,5.466,5.466,5.466,5.466
USDDKK,20101112,040600,5.466,5.466,5.466,5.466
USDDKK,20101112,040700,5.466,5.466,5.465,5.465
USDDKK,20101112,040800,5.464,5.465,5.464,5.465
USDDKK,20101112,040900,5.465,5.466,5.465,5.466
USDDKK,20101112,041000,5.467,5.468,5.467,5.467
USDDKK,20101112,041100,5.467,5.468,5.467,5.468
USDDKK,20101112,041200,5.468,5.468,5.467,5.468
USDDKK,20101112,041300,5.469,5.469,5.468,5.468
USDDKK,20101112,041400,5.467,5.467,5.467,5.467
USDDKK,20101112,041500,5.466,5.466,5.465,5.465
USDDKK,20101112,041600,5.466,5.466,5.466,5.466
USDDKK,20101112,041700,5.466,5.466,5.465,5.465
USDDKK,20101112,041800,5.465,5.466,5.465,5.466
USDDKK,20101112,041900,5.465,5.466,5.465,5.466
USDDKK,20101112,042000,5.467,5.468,5.467,5.468
USDDKK,20101112,042100,5.469,5.469,5.469,5.469
USDDKK,20101112,042200,5.470,5.470,5.470,5.470
USDDKK,20101112,042300,5.471,5.471,5.470,5.470
USDDKK,20101112,042400,5.471,5.472,5.470,5.471
USDDKK,20101112,042500,5.471,5.471,5.471,5.471
USDDKK,20101112,042600,5.470,5.470,5.469,5.470
USDDKK,20101112,042700,5.469,5.469,5.469,5.469
USDDKK,20101112,042800,5.470,5.470,5.469,5.469
USDDKK,20101112,042900,5.468,5.468,5.467,5.468
USDDKK,20101112,043000,5.468,5.468,5.467,5.467
USDDKK,20101112,043100,5.468,5.469,5.468,5.468
USDDKK,20101112,043200,5.469,5.470,5.469,5.470
USDDKK,20101112,043300,5.469,5.469,5.468,5.468
USDDKK,20101112,043400,5.467,5.468,5.467,5.468
USDDKK,20101112,043500,5.467,5.467,5.466,5.466
USDDKK,20101112,043600,5.466,5.468,5.466,5.467
USDDKK,20101112,043700,5.468,5.468,5.467,5.467
USDDKK,20101112,043800,5.467,5.468,5.467,5.468
USDDKK,20101112,043900,5.468,5.468,5.466,5.466
USDDKK,20101112,044000,5.467,5.467,5.466,5.467
USDDKK,20101112,044100,5.468,5.468,5.468,5.468
USDDKK,20101112,044200,5.467,5.467,5.467,5.467
USDDKK,20101112,044300,5.468,5.468,5.467,5.468
USDDKK,20101112,044400,5.467,5.467,5.467,5.467
USDDKK,20101112,044500,5.468,5.468,5.467,5.467
USDDKK,20101112,044600,5.468,5.468,5.468,5.468
USDDKK,20101112,044700,5.468,5.468,5.467,5.467
USDDKK,20101112,044800,5.467,5.467,5.467,5.467
USDDKK,20101112,044900,5.467,5.468,5.466,5.467
USDDKK,20101112,045000,5.468,5.468,5.467,5.467
USDDKK,20101112,045100,5.467,5.469,5.467,5.469
USDDKK,20101112,045200,5.470,5.470,5.469,5.469
USDDKK,20101112,045300,5.468,5.469,5.468,5.469
USDDKK,20101112,045400,5.468,5.468,5.468,5.468
USDDKK,20101112,045500,5.468,5.468,5.467,5.467
USDDKK,20101112,045600,5.468,5.468,5.467,5.468
USDDKK,20101112,045700,5.467,5.467,5.467,5.467
USDDKK,20101112,045800,5.467,5.467,5.466,5.466
USDDKK,20101112,045900,5.466,5.466,5.466,5.466
USDDKK,20101112,050000,5.466,5.466,5.466,5.466
USDDKK,20101112,050100,5.467,5.467,5.466,5.466
USDDKK,20101112,050200,5.467,5.467,5.466,5.466
USDDKK,20101112,050300,5.467,5.469,5.467,5.469
USDDKK,20101112,050400,5.469,5.469,5.469,5.469
USDDKK,20101112,050500,5.468,5.469,5.468,5.468
USDDKK,20101112,050600,5.468,5.468,5.468,5.468
USDDKK,20101112,050700,5.469,5.470,5.469,5.470
USDDKK,20101112,050800,5.469,5.469,5.469,5.469
USDDKK,20101112,050900,5.469,5.471,5.469,5.470
USDDKK,20101112,051000,5.471,5.471,5.470,5.470
USDDKK,20101112,051100,5.471,5.471,5.471,5.471
USDDKK,20101112,051200,5.470,5.471,5.470,5.471
USDDKK,20101112,051300,5.471,5.471,5.471,5.471
USDDKK,20101112,051400,5.471,5.471,5.471,5.471
USDDKK,20101112,051500,5.471,5.471,5.470,5.470
USDDKK,20101112,051600,5.470,5.470,5.470,5.470
USDDKK,20101112,051700,5.469,5.469,5.469,5.469
USDDKK,20101112,051800,5.469,5.469,5.469,5.469
USDDKK,20101112,051900,5.473,5.473,5.471,5.471
USDDKK,20101112,052000,5.469,5.469,5.468,5.469
USDDKK,20101112,052100,5.469,5.469,5.469,5.469
USDDKK,20101112,052200,5.468,5.468,5.468,5.468
USDDKK,20101112,052300,5.469,5.469,5.468,5.468
USDDKK,20101112,052400,5.468,5.468,5.468,5.468
USDDKK,20101112,052500,5.469,5.469,5.469,5.469
USDDKK,20101112,052600,5.469,5.469,5.469,5.469
USDDKK,20101112,052700,5.469,5.469,5.468,5.468
USDDKK,20101112,052800,5.468,5.468,5.468,5.468
USDDKK,20101112,052900,5.468,5.468,5.468,5.468
USDDKK,20101112,053000,5.468,5.468,5.468,5.468
USDDKK,20101112,053100,5.468,5.468,5.468,5.468
USDDKK,20101112,053200,5.467,5.467,5.467,5.467
USDDKK,20101112,053300,5.467,5.467,5.466,5.467
USDDKK,20101112,053400,5.467,5.467,5.467,5.467
USDDKK,20101112,053500,5.467,5.467,5.467,5.467
USDDKK,20101112,053600,5.467,5.467,5.467,5.467
USDDKK,20101112,053700,5.468,5.468,5.468,5.468
USDDKK,20101112,053800,5.467,5.467,5.467,5.467
USDDKK,20101112,053900,5.467,5.467,5.467,5.467
USDDKK,20101112,054000,5.467,5.467,5.467,5.467
USDDKK,20101112,054100,5.467,5.467,5.467,5.467
USDDKK,20101112,054200,5.468,5.468,5.468,5.468
USDDKK,20101112,054300,5.468,5.468,5.467,5.467
USDDKK,20101112,054400,5.468,5.468,5.467,5.467
USDDKK,20101112,054500,5.467,5.467,5.467,5.467
USDDKK,20101112,054600,5.467,5.467,5.467,5.467
USDDKK,20101112,054700,5.467,5.467,5.467,5.467
USDDKK,20101112,054800,5.467,5.467,5.467,5.467
USDDKK,20101112,054900,5.468,5.468,5.468,5.468
USDDKK,20101112,055000,5.468,5.469,5.468,5.469
USDDKK,20101112,055100,5.469,5.469,5.469,5.469
USDDKK,20101112,055200,5.469,5.469,5.469,5.469
USDDKK,20101112,055400,5.469,5.469,5.469,5.469
USDDKK,20101112,055500,5.469,5.469,5.468,5.468
USDDKK,20101112,055600,5.468,5.469,5.468,5.469
USDDKK,20101112,055700,5.469,5.469,5.469,5.469
USDDKK,20101112,055800,5.469,5.469,5.469,5.469
USDDKK,20101112,055900,5.469,5.469,5.469,5.469
USDDKK,20101112,060000,5.468,5.469,5.468,5.469
USDDKK,20101112,060100,5.469,5.469,5.469,5.469
USDDKK,20101112,060200,5.468,5.469,5.468,5.468
USDDKK,20101112,060300,5.468,5.468,5.468,5.468
USDDKK,20101112,060400,5.468,5.468,5.468,5.468
USDDKK,20101112,060500,5.470,5.470,5.468,5.469
USDDKK,20101112,060600,5.470,5.471,5.469,5.470
USDDKK,20101112,060700,5.471,5.471,5.470,5.470
USDDKK,20101112,060800,5.470,5.470,5.470,5.470
USDDKK,20101112,060900,5.470,5.471,5.470,5.471
USDDKK,20101112,061000,5.470,5.471,5.470,5.470
USDDKK,20101112,061100,5.470,5.470,5.470,5.470
USDDKK,20101112,061200,5.469,5.469,5.469,5.469
USDDKK,20101112,061300,5.470,5.470,5.470,5.470
USDDKK,20101112,061400,5.470,5.471,5.470,5.470
USDDKK,20101112,061500,5.469,5.470,5.469,5.470
USDDKK,20101112,061600,5.469,5.470,5.469,5.470
USDDKK,20101112,061700,5.470,5.470,5.470,5.470
USDDKK,20101112,061800,5.470,5.470,5.470,5.470
USDDKK,20101112,061900,5.470,5.470,5.470,5.470
USDDKK,20101112,062000,5.471,5.471,5.471,5.471
USDDKK,20101112,062100,5.471,5.472,5.471,5.472
USDDKK,20101112,062200,5.472,5.472,5.472,5.472
USDDKK,20101112,062300,5.471,5.473,5.471,5.472
USDDKK,20101112,062400,5.473,5.474,5.473,5.474
USDDKK,20101112,062500,5.473,5.473,5.472,5.472
USDDKK,20101112,062600,5.471,5.471,5.471,5.471
USDDKK,20101112,062700,5.472,5.472,5.471,5.471
USDDKK,20101112,062800,5.472,5.472,5.471,5.472
USDDKK,20101112,062900,5.472,5.472,5.470,5.470
USDDKK,20101112,063000,5.471,5.471,5.471,5.471
USDDKK,20101112,063100,5.471,5.472,5.471,5.472
USDDKK,20101112,063200,5.471,5.472,5.471,5.472
USDDKK,20101112,063300,5.472,5.473,5.472,5.473
USDDKK,20101112,063400,5.472,5.472,5.472,5.472
USDDKK,20101112,063500,5.473,5.473,5.471,5.471
USDDKK,20101112,063600,5.471,5.472,5.471,5.472
USDDKK,20101112,063700,5.471,5.471,5.471,5.471
USDDKK,20101112,063800,5.471,5.472,5.471,5.471
USDDKK,20101112,063900,5.470,5.470,5.470,5.470
USDDKK,20101112,064000,5.471,5.471,5.471,5.471
USDDKK,20101112,064100,5.472,5.472,5.471,5.471
USDDKK,20101112,064200,5.471,5.471,5.471,5.471
USDDKK,20101112,064300,5.471,5.471,5.471,5.471
USDDKK,20101112,064400,5.471,5.471,5.471,5.471
USDDKK,20101112,064500,5.471,5.473,5.471,5.473
USDDKK,20101112,064600,5.472,5.472,5.472,5.472
USDDKK,20101112,064700,5.472,5.473,5.472,5.472
USDDKK,20101112,064800,5.472,5.472,5.472,5.472
USDDKK,20101112,064900,5.471,5.472,5.471,5.472
USDDKK,20101112,065000,5.472,5.472,5.471,5.471
USDDKK,20101112,065100,5.472,5.472,5.472,5.472
USDDKK,20101112,065200,5.471,5.471,5.470,5.470
USDDKK,20101112,065300,5.469,5.469,5.469,5.469
USDDKK,20101112,065400,5.469,5.469,5.469,5.469
USDDKK,20101112,065500,5.470,5.471,5.470,5.470
USDDKK,20101112,065600,5.470,5.470,5.470,5.470
USDDKK,20101112,065700,5.471,5.472,5.471,5.472
USDDKK,20101112,065800,5.471,5.471,5.470,5.470
USDDKK,20101112,065900,5.469,5.471,5.469,5.471
USDDKK,20101112,070000,5.471,5.471,5.471,5.471
USDDKK,20101112,070100,5.470,5.471,5.470,5.471
USDDKK,20101112,070200,5.472,5.473,5.472,5.473
USDDKK,20101112,070300,5.474,5.474,5.473,5.474
USDDKK,20101112,070400,5.475,5.477,5.475,5.477
USDDKK,20101112,070500,5.476,5.478,5.476,5.478
USDDKK,20101112,070600,5.477,5.478,5.476,5.477
USDDKK,20101112,070700,5.476,5.476,5.474,5.474
USDDKK,20101112,070800,5.473,5.473,5.472,5.473
USDDKK,20101112,070900,5.474,5.476,5.474,5.475
USDDKK,20101112,071000,5.476,5.476,5.474,5.475
USDDKK,20101112,071100,5.476,5.476,5.476,5.476
USDDKK,20101112,071200,5.476,5.476,5.475,5.475
USDDKK,20101112,071300,5.476,5.477,5.476,5.477
USDDKK,20101112,071400,5.476,5.478,5.476,5.476
USDDKK,20101112,071500,5.475,5.476,5.473,5.473
USDDKK,20101112,071600,5.474,5.474,5.473,5.473
USDDKK,20101112,071700,5.474,5.474,5.473,5.474
USDDKK,20101112,071800,5.475,5.476,5.475,5.475
USDDKK,20101112,071900,5.476,5.478,5.476,5.476
USDDKK,20101112,072000,5.475,5.475,5.475,5.475
USDDKK,20101112,072100,5.475,5.475,5.474,5.474
USDDKK,20101112,072200,5.474,5.474,5.474,5.474
USDDKK,20101112,072300,5.474,5.474,5.474,5.474
USDDKK,20101112,072400,5.474,5.474,5.473,5.473
USDDKK,20101112,072500,5.472,5.472,5.472,5.472
USDDKK,20101112,072600,5.471,5.474,5.471,5.473
USDDKK,20101112,072700,5.474,5.474,5.474,5.474
USDDKK,20101112,072800,5.474,5.474,5.474,5.474
USDDKK,20101112,072900,5.473,5.473,5.472,5.472
USDDKK,20101112,073000,5.472,5.474,5.472,5.474
USDDKK,20101112,073100,5.475,5.476,5.475,5.475
USDDKK,20101112,073200,5.474,5.474,5.473,5.473
USDDKK,20101112,073300,5.474,5.474,5.473,5.473
USDDKK,20101112,073400,5.472,5.474,5.472,5.474
USDDKK,20101112,073500,5.473,5.473,5.473,5.473
USDDKK,20101112,073600,5.473,5.474,5.473,5.473
USDDKK,20101112,073700,5.473,5.473,5.473,5.473
USDDKK,20101112,073800,5.472,5.472,5.469,5.469
USDDKK,20101112,073900,5.468,5.468,5.467,5.468
USDDKK,20101112,074000,5.469,5.469,5.467,5.467
USDDKK,20101112,074100,5.468,5.469,5.467,5.469
USDDKK,20101112,074200,5.468,5.468,5.467,5.467
USDDKK,20101112,074300,5.468,5.468,5.468,5.468
USDDKK,20101112,074400,5.469,5.470,5.469,5.470
USDDKK,20101112,074500,5.469,5.470,5.469,5.469
USDDKK,20101112,074600,5.470,5.471,5.470,5.470
USDDKK,20101112,074700,5.471,5.472,5.471,5.472
USDDKK,20101112,074800,5.471,5.473,5.470,5.472
USDDKK,20101112,074900,5.472,5.473,5.472,5.473
USDDKK,20101112,075000,5.474,5.474,5.474,5.474
USDDKK,20101112,075100,5.474,5.474,5.472,5.472
USDDKK,20101112,075200,5.471,5.471,5.470,5.470
USDDKK,20101112,075300,5.471,5.471,5.471,5.471
USDDKK,20101112,075400,5.471,5.472,5.471,5.471
USDDKK,20101112,075500,5.470,5.470,5.467,5.467
USDDKK,20101112,075600,5.468,5.469,5.468,5.469
USDDKK,20101112,075700,5.468,5.468,5.464,5.464
USDDKK,20101112,075800,5.465,5.465,5.465,5.465
USDDKK,20101112,075900,5.465,5.466,5.465,5.466
USDDKK,20101112,080000,5.467,5.468,5.465,5.467
USDDKK,20101112,080100,5.466,5.469,5.465,5.469
USDDKK,20101112,080200,5.470,5.470,5.468,5.468
USDDKK,20101112,080300,5.469,5.470,5.468,5.468
USDDKK,20101112,080400,5.467,5.468,5.466,5.466
USDDKK,20101112,080500,5.467,5.467,5.465,5.465
USDDKK,20101112,080600,5.466,5.466,5.464,5.464
USDDKK,20101112,080700,5.463,5.464,5.461,5.463
USDDKK,20101112,080800,5.462,5.464,5.462,5.462
USDDKK,20101112,080900,5.463,5.464,5.463,5.464
USDDKK,20101112,081000,5.465,5.467,5.465,5.465
USDDKK,20101112,081100,5.464,5.468,5.464,5.468
USDDKK,20101112,081200,5.467,5.468,5.466,5.466
USDDKK,20101112,081300,5.467,5.469,5.465,5.466
USDDKK,20101112,081400,5.467,5.468,5.466,5.468
USDDKK,20101112,081500,5.469,5.471,5.467,5.471
USDDKK,20101112,081600,5.470,5.474,5.470,5.474
USDDKK,20101112,081700,5.473,5.473,5.472,5.473
USDDKK,20101112,081800,5.474,5.482,5.474,5.478
USDDKK,20101112,081900,5.477,5.477,5.475,5.476
USDDKK,20101112,082000,5.477,5.477,5.475,5.476
USDDKK,20101112,082100,5.475,5.478,5.474,5.478
USDDKK,20101112,082200,5.477,5.478,5.477,5.477
USDDKK,20101112,082300,5.478,5.478,5.476,5.477
USDDKK,20101112,082400,5.478,5.478,5.475,5.476
USDDKK,20101112,082500,5.477,5.477,5.476,5.477
USDDKK,20101112,082600,5.476,5.476,5.475,5.475
USDDKK,20101112,082700,5.474,5.474,5.472,5.473
USDDKK,20101112,082800,5.472,5.473,5.471,5.472
USDDKK,20101112,082900,5.473,5.473,5.472,5.472
USDDKK,20101112,083000,5.473,5.473,5.472,5.473
USDDKK,20101112,083100,5.472,5.474,5.472,5.474
USDDKK,20101112,083200,5.473,5.475,5.473,5.475
USDDKK,20101112,083300,5.476,5.479,5.475,5.478
USDDKK,20101112,083400,5.479,5.479,5.475,5.475
USDDKK,20101112,083500,5.476,5.477,5.474,5.477
USDDKK,20101112,083600,5.476,5.476,5.474,5.476
USDDKK,20101112,083700,5.477,5.480,5.477,5.479
USDDKK,20101112,083800,5.478,5.482,5.478,5.482
USDDKK,20101112,083900,5.483,5.486,5.482,5.485
USDDKK,20101112,084000,5.484,5.485,5.480,5.481
USDDKK,20101112,084100,5.482,5.482,5.480,5.481
USDDKK,20101112,084200,5.482,5.482,5.480,5.480
USDDKK,20101112,084300,5.481,5.481,5.479,5.479
USDDKK,20101112,084400,5.478,5.479,5.478,5.479
USDDKK,20101112,084500,5.478,5.478,5.477,5.477
USDDKK,20101112,084600,5.478,5.478,5.476,5.476
USDDKK,20101112,084700,5.475,5.476,5.474,5.474
USDDKK,20101112,084800,5.473,5.474,5.473,5.474
USDDKK,20101112,084900,5.475,5.477,5.475,5.476
USDDKK,20101112,085000,5.475,5.478,5.475,5.477
USDDKK,20101112,085100,5.476,5.476,5.475,5.476
USDDKK,20101112,085200,5.475,5.475,5.474,5.475
USDDKK,20101112,085300,5.474,5.474,5.474,5.474
USDDKK,20101112,085400,5.474,5.474,5.471,5.472
USDDKK,20101112,085500,5.471,5.473,5.471,5.473
USDDKK,20101112,085600,5.474,5.474,5.473,5.473
USDDKK,20101112,085700,5.474,5.476,5.474,5.475
USDDKK,20101112,085800,5.476,5.476,5.475,5.475
USDDKK,20101112,085900,5.476,5.477,5.476,5.477
USDDKK,20101112,090000,5.476,5.478,5.475,5.478
USDDKK,20101112,090100,5.479,5.479,5.475,5.477
USDDKK,20101112,090200,5.476,5.479,5.476,5.479
USDDKK,20101112,090300,5.478,5.478,5.475,5.475
USDDKK,20101112,090400,5.474,5.477,5.473,5.477
USDDKK,20101112,090500,5.476,5.476,5.476,5.476
USDDKK,20101112,090600,5.475,5.476,5.474,5.474
USDDKK,20101112,090700,5.473,5.475,5.473,5.475
USDDKK,20101112,090800,5.474,5.474,5.472,5.474
USDDKK,20101112,090900,5.473,5.474,5.472,5.472
USDDKK,20101112,091000,5.473,5.474,5.472,5.474
USDDKK,20101112,091100,5.475,5.476,5.474,5.474
USDDKK,20101112,091200,5.473,5.474,5.473,5.473
USDDKK,20101112,091300,5.472,5.473,5.469,5.469
USDDKK,20101112,091400,5.470,5.470,5.469,5.469
USDDKK,20101112,091500,5.468,5.469,5.466,5.468
USDDKK,20101112,091600,5.469,5.469,5.465,5.465
USDDKK,20101112,091700,5.466,5.467,5.466,5.466
USDDKK,20101112,091800,5.467,5.468,5.467,5.467
USDDKK,20101112,091900,5.466,5.467,5.466,5.467
USDDKK,20101112,092000,5.466,5.467,5.465,5.465
USDDKK,20101112,092100,5.466,5.467,5.465,5.467
USDDKK,20101112,092200,5.468,5.469,5.468,5.469
USDDKK,20101112,092300,5.470,5.470,5.470,5.470
USDDKK,20101112,092400,5.470,5.470,5.470,5.470
USDDKK,20101112,092500,5.469,5.469,5.466,5.467
USDDKK,20101112,092600,5.468,5.468,5.468,5.468
USDDKK,20101112,092700,5.468,5.469,5.468,5.468
USDDKK,20101112,092800,5.467,5.468,5.467,5.468
USDDKK,20101112,092900,5.469,5.469,5.468,5.469
USDDKK,20101112,093000,5.470,5.470,5.469,5.469
USDDKK,20101112,093100,5.469,5.470,5.469,5.470
USDDKK,20101112,093200,5.469,5.470,5.468,5.468
USDDKK,20101112,093300,5.467,5.467,5.466,5.467
USDDKK,20101112,093400,5.466,5.467,5.465,5.467
USDDKK,20101112,093500,5.466,5.467,5.466,5.466
USDDKK,20101112,093600,5.465,5.465,5.463,5.463
USDDKK,20101112,093700,5.462,5.462,5.459,5.459
USDDKK,20101112,093800,5.458,5.459,5.457,5.458
USDDKK,20101112,093900,5.459,5.459,5.458,5.458
USDDKK,20101112,094000,5.459,5.459,5.458,5.459
USDDKK,20101112,094100,5.459,5.459,5.458,5.458
USDDKK,20101112,094200,5.459,5.459,5.459,5.459
USDDKK,20101112,094300,5.459,5.460,5.459,5.460
USDDKK,20101112,094400,5.461,5.461,5.460,5.460
USDDKK,20101112,094500,5.459,5.460,5.459,5.460
USDDKK,20101112,094600,5.459,5.460,5.459,5.460
USDDKK,20101112,094700,5.461,5.461,5.460,5.461
USDDKK,20101112,094800,5.460,5.461,5.460,5.460
USDDKK,20101112,094900,5.461,5.461,5.460,5.461
USDDKK,20101112,095000,5.460,5.460,5.459,5.459
USDDKK,20101112,095100,5.458,5.460,5.458,5.459
USDDKK,20101112,095200,5.458,5.460,5.458,5.459
USDDKK,20101112,095300,5.460,5.460,5.459,5.460
USDDKK,20101112,095400,5.459,5.460,5.459,5.460
USDDKK,20101112,095500,5.461,5.461,5.460,5.461
USDDKK,20101112,095600,5.460,5.461,5.459,5.459
USDDKK,20101112,095700,5.458,5.459,5.457,5.458
USDDKK,20101112,095800,5.457,5.457,5.454,5.454
USDDKK,20101112,095900,5.453,5.454,5.453,5.454
USDDKK,20101112,100000,5.455,5.455,5.455,5.455
USDDKK,20101112,100100,5.455,5.455,5.454,5.455
USDDKK,20101112,100200,5.456,5.456,5.455,5.455
USDDKK,20101112,100300,5.456,5.458,5.456,5.458
USDDKK,20101112,100400,5.459,5.460,5.459,5.459
USDDKK,20101112,100500,5.458,5.460,5.458,5.459
USDDKK,20101112,100600,5.460,5.460,5.459,5.460
USDDKK,20101112,100700,5.461,5.461,5.460,5.460
USDDKK,20101112,100800,5.461,5.462,5.461,5.462
USDDKK,20101112,100900,5.463,5.463,5.462,5.463
USDDKK,20101112,101000,5.464,5.464,5.461,5.461
USDDKK,20101112,101100,5.460,5.464,5.460,5.463
USDDKK,20101112,101200,5.462,5.463,5.462,5.463
USDDKK,20101112,101300,5.462,5.462,5.462,5.462
USDDKK,20101112,101400,5.461,5.461,5.458,5.460
USDDKK,20101112,101500,5.459,5.459,5.457,5.457
USDDKK,20101112,101600,5.455,5.456,5.454,5.455
USDDKK,20101112,101700,5.454,5.454,5.452,5.453
USDDKK,20101112,101800,5.454,5.454,5.454,5.454
USDDKK,20101112,101900,5.454,5.455,5.454,5.455
USDDKK,20101112,102000,5.454,5.455,5.454,5.454
USDDKK,20101112,102100,5.454,5.454,5.453,5.453
USDDKK,20101112,102200,5.454,5.456,5.454,5.456
USDDKK,20101112,102300,5.457,5.459,5.457,5.459
USDDKK,20101112,102400,5.458,5.459,5.457,5.457
USDDKK,20101112,102500,5.457,5.457,5.457,5.457
USDDKK,20101112,102600,5.458,5.459,5.458,5.458
USDDKK,20101112,102700,5.457,5.459,5.457,5.459
USDDKK,20101112,102800,5.458,5.459,5.458,5.459
USDDKK,20101112,102900,5.458,5.458,5.458,5.458
USDDKK,20101112,103000,5.459,5.461,5.458,5.461
USDDKK,20101112,103100,5.462,5.463,5.462,5.462
USDDKK,20101112,103200,5.463,5.463,5.462,5.462
USDDKK,20101112,103300,5.461,5.463,5.461,5.462
USDDKK,20101112,103400,5.461,5.463,5.461,5.463
USDDKK,20101112,103500,5.462,5.463,5.462,5.463
USDDKK,20101112,103600,5.463,5.463,5.462,5.462
USDDKK,20101112,103700,5.461,5.461,5.461,5.461
USDDKK,20101112,103800,5.462,5.463,5.462,5.463
USDDKK,20101112,103900,5.462,5.468,5.462,5.468
USDDKK,20101112,104000,5.467,5.467,5.467,5.467
USDDKK,20101112,104100,5.466,5.467,5.466,5.466
USDDKK,20101112,104200,5.467,5.467,5.466,5.466
USDDKK,20101112,104300,5.466,5.468,5.465,5.468
USDDKK,20101112,104400,5.467,5.468,5.467,5.467
USDDKK,20101112,104500,5.466,5.467,5.465,5.465
USDDKK,20101112,104600,5.466,5.466,5.465,5.465
USDDKK,20101112,104700,5.465,5.465,5.464,5.464
USDDKK,20101112,104800,5.463,5.463,5.461,5.461
USDDKK,20101112,104900,5.462,5.462,5.458,5.459
USDDKK,20101112,105000,5.459,5.460,5.459,5.459
USDDKK,20101112,105100,5.458,5.460,5.458,5.460
USDDKK,20101112,105200,5.461,5.462,5.460,5.460
USDDKK,20101112,105300,5.462,5.466,5.462,5.465
USDDKK,20101112,105400,5.466,5.466,5.464,5.464
USDDKK,20101112,105500,5.465,5.465,5.464,5.465
USDDKK,20101112,105600,5.466,5.466,5.465,5.465
USDDKK,20101112,105700,5.464,5.466,5.464,5.465
USDDKK,20101112,105800,5.464,5.466,5.464,5.465
USDDKK,20101112,105900,5.464,5.464,5.463,5.464
USDDKK,20101112,110000,5.463,5.463,5.458,5.459
USDDKK,20101112,110100,5.461,5.462,5.460,5.462
USDDKK,20101112,110200,5.461,5.463,5.459,5.463
USDDKK,20101112,110300,5.464,5.466,5.463,5.466
USDDKK,20101112,110400,5.465,5.465,5.462,5.464
USDDKK,20101112,110500,5.463,5.464,5.462,5.463
USDDKK,20101112,110600,5.462,5.464,5.461,5.461
USDDKK,20101112,110700,5.460,5.462,5.460,5.462
USDDKK,20101112,110800,5.461,5.461,5.459,5.459
USDDKK,20101112,110900,5.460,5.461,5.459,5.461
USDDKK,20101112,111000,5.460,5.461,5.459,5.461
USDDKK,20101112,111100,5.460,5.461,5.459,5.460
USDDKK,20101112,111200,5.459,5.460,5.458,5.458
USDDKK,20101112,111300,5.457,5.458,5.457,5.457
USDDKK,20101112,111400,5.456,5.456,5.453,5.455
USDDKK,20101112,111500,5.456,5.456,5.455,5.456
USDDKK,20101112,111600,5.455,5.457,5.451,5.451
USDDKK,20101112,111700,5.452,5.452,5.451,5.451
USDDKK,20101112,111800,5.450,5.451,5.449,5.451
USDDKK,20101112,111900,5.452,5.452,5.451,5.451
USDDKK,20101112,112000,5.452,5.455,5.452,5.453
USDDKK,20101112,112100,5.454,5.457,5.454,5.457
USDDKK,20101112,112200,5.456,5.456,5.455,5.455
USDDKK,20101112,112300,5.456,5.458,5.455,5.458
USDDKK,20101112,112400,5.457,5.457,5.453,5.453
USDDKK,20101112,112500,5.453,5.453,5.452,5.452
USDDKK,20101112,112600,5.451,5.451,5.449,5.449
USDDKK,20101112,112700,5.448,5.448,5.445,5.445
USDDKK,20101112,112800,5.446,5.446,5.445,5.446
USDDKK,20101112,112900,5.447,5.447,5.445,5.445
USDDKK,20101112,113000,5.444,5.444,5.440,5.441
USDDKK,20101112,113100,5.440,5.441,5.437,5.439
USDDKK,20101112,113200,5.438,5.439,5.438,5.439
USDDKK,20101112,113300,5.440,5.441,5.439,5.441
USDDKK,20101112,113400,5.440,5.442,5.440,5.441
USDDKK,20101112,113500,5.442,5.442,5.441,5.442
USDDKK,20101112,113600,5.443,5.444,5.442,5.442
USDDKK,20101112,113700,5.441,5.443,5.441,5.442
USDDKK,20101112,113800,5.441,5.441,5.438,5.438
USDDKK,20101112,113900,5.437,5.437,5.435,5.436
USDDKK,20101112,114000,5.437,5.438,5.433,5.433
USDDKK,20101112,114100,5.434,5.434,5.430,5.430
USDDKK,20101112,114200,5.429,5.431,5.428,5.431
USDDKK,20101112,114300,5.430,5.433,5.430,5.433
USDDKK,20101112,114400,5.432,5.435,5.432,5.435
USDDKK,20101112,114500,5.434,5.434,5.433,5.433
USDDKK,20101112,114600,5.432,5.432,5.428,5.429
USDDKK,20101112,114700,5.428,5.428,5.425,5.427
USDDKK,20101112,114800,5.426,5.427,5.425,5.427
USDDKK,20101112,114900,5.426,5.429,5.426,5.427
USDDKK,20101112,115000,5.426,5.426,5.420,5.420
USDDKK,20101112,115100,5.419,5.421,5.418,5.420
USDDKK,20101112,115200,5.421,5.421,5.419,5.420
USDDKK,20101112,115300,5.421,5.422,5.421,5.422
USDDKK,20101112,115400,5.423,5.423,5.422,5.423
USDDKK,20101112,115500,5.423,5.425,5.423,5.425
USDDKK,20101112,115600,5.426,5.426,5.424,5.424
USDDKK,20101112,115700,5.425,5.425,5.423,5.425
USDDKK,20101112,115800,5.424,5.426,5.424,5.426
USDDKK,20101112,115900,5.425,5.427,5.425,5.426
USDDKK,20101112,120000,5.427,5.428,5.427,5.428
USDDKK,20101112,120100,5.427,5.427,5.426,5.426
USDDKK,20101112,120200,5.427,5.429,5.426,5.429
USDDKK,20101112,120300,5.430,5.433,5.430,5.432
USDDKK,20101112,120400,5.431,5.432,5.431,5.432
USDDKK,20101112,120500,5.431,5.432,5.431,5.432
USDDKK,20101112,120600,5.433,5.433,5.433,5.433
USDDKK,20101112,120700,5.432,5.433,5.432,5.433
USDDKK,20101112,120800,5.432,5.434,5.432,5.433
USDDKK,20101112,120900,5.434,5.447,5.434,5.441
USDDKK,20101112,121000,5.442,5.450,5.442,5.446
USDDKK,20101112,121100,5.447,5.448,5.445,5.446
USDDKK,20101112,121200,5.448,5.452,5.447,5.449
USDDKK,20101112,121300,5.448,5.448,5.445,5.445
USDDKK,20101112,121400,5.444,5.446,5.440,5.446
USDDKK,20101112,121500,5.445,5.445,5.440,5.440
USDDKK,20101112,121600,5.441,5.444,5.440,5.444
USDDKK,20101112,121700,5.445,5.447,5.445,5.446
USDDKK,20101112,121800,5.447,5.449,5.446,5.447
USDDKK,20101112,121900,5.446,5.447,5.446,5.446
USDDKK,20101112,122000,5.444,5.449,5.444,5.449
USDDKK,20101112,122100,5.450,5.451,5.449,5.451
USDDKK,20101112,122200,5.452,5.452,5.447,5.447
USDDKK,20101112,122300,5.446,5.447,5.445,5.446
USDDKK,20101112,122400,5.447,5.450,5.447,5.449
USDDKK,20101112,122500,5.448,5.448,5.443,5.444
USDDKK,20101112,122600,5.445,5.446,5.444,5.444
USDDKK,20101112,122700,5.445,5.445,5.440,5.441
USDDKK,20101112,122800,5.442,5.443,5.442,5.442
USDDKK,20101112,122900,5.443,5.444,5.442,5.442
USDDKK,20101112,123000,5.443,5.443,5.442,5.442
USDDKK,20101112,123100,5.441,5.442,5.440,5.442
USDDKK,20101112,123200,5.441,5.443,5.441,5.443
USDDKK,20101112,123300,5.442,5.443,5.441,5.443
USDDKK,20101112,123400,5.442,5.442,5.442,5.442
USDDKK,20101112,123500,5.442,5.442,5.440,5.440
USDDKK,20101112,123600,5.439,5.440,5.439,5.440
USDDKK,20101112,123700,5.439,5.441,5.439,5.441
USDDKK,20101112,123800,5.440,5.440,5.436,5.436
USDDKK,20101112,123900,5.435,5.436,5.435,5.435
USDDKK,20101112,124000,5.436,5.437,5.435,5.435
USDDKK,20101112,124100,5.436,5.436,5.432,5.432
USDDKK,20101112,124200,5.431,5.431,5.428,5.431
USDDKK,20101112,124300,5.430,5.430,5.428,5.430
USDDKK,20101112,124400,5.429,5.430,5.428,5.430
USDDKK,20101112,124500,5.429,5.429,5.427,5.429
USDDKK,20101112,124600,5.428,5.428,5.426,5.427
USDDKK,20101112,124700,5.428,5.431,5.428,5.431
USDDKK,20101112,124800,5.432,5.432,5.432,5.432
USDDKK,20101112,124900,5.433,5.435,5.433,5.435
USDDKK,20101112,125000,5.434,5.435,5.432,5.432
USDDKK,20101112,125100,5.433,5.435,5.433,5.435
USDDKK,20101112,125200,5.435,5.435,5.435,5.435
USDDKK,20101112,125300,5.434,5.436,5.434,5.436
USDDKK,20101112,125400,5.435,5.435,5.434,5.434
USDDKK,20101112,125500,5.433,5.434,5.433,5.434
USDDKK,20101112,125600,5.433,5.434,5.433,5.434
USDDKK,20101112,125700,5.435,5.436,5.434,5.435
USDDKK,20101112,125800,5.434,5.434,5.434,5.434
USDDKK,20101112,125900,5.435,5.436,5.435,5.435
USDDKK,20101112,130000,5.436,5.437,5.436,5.437
USDDKK,20101112,130100,5.438,5.438,5.437,5.438
USDDKK,20101112,130200,5.439,5.441,5.439,5.441
USDDKK,20101112,130300,5.442,5.442,5.441,5.441
USDDKK,20101112,130400,5.440,5.440,5.440,5.440
USDDKK,20101112,130500,5.439,5.440,5.438,5.438
USDDKK,20101112,130600,5.437,5.438,5.437,5.437
USDDKK,20101112,130700,5.436,5.437,5.436,5.437
USDDKK,20101112,130800,5.436,5.437,5.436,5.437
USDDKK,20101112,130900,5.438,5.438,5.437,5.437
USDDKK,20101112,131000,5.438,5.439,5.437,5.439
USDDKK,20101112,131100,5.440,5.440,5.438,5.438
USDDKK,20101112,131200,5.437,5.438,5.437,5.438
USDDKK,20101112,131300,5.437,5.438,5.437,5.437
USDDKK,20101112,131400,5.438,5.438,5.436,5.437
USDDKK,20101112,131500,5.438,5.438,5.436,5.436
USDDKK,20101112,131600,5.437,5.437,5.434,5.434
USDDKK,20101112,131700,5.433,5.433,5.430,5.430
USDDKK,20101112,131800,5.429,5.429,5.429,5.429
USDDKK,20101112,131900,5.429,5.430,5.429,5.429
USDDKK,20101112,132000,5.429,5.429,5.429,5.429
USDDKK,20101112,132100,5.430,5.430,5.430,5.430
USDDKK,20101112,132200,5.430,5.432,5.430,5.432
USDDKK,20101112,132300,5.431,5.432,5.430,5.430
USDDKK,20101112,132400,5.429,5.430,5.427,5.427
USDDKK,20101112,132500,5.426,5.427,5.425,5.426
USDDKK,20101112,132600,5.427,5.427,5.426,5.426
USDDKK,20101112,132700,5.427,5.429,5.427,5.429
USDDKK,20101112,132800,5.428,5.429,5.428,5.429
USDDKK,20101112,132900,5.428,5.429,5.428,5.429
USDDKK,20101112,133000,5.428,5.429,5.428,5.428
USDDKK,20101112,133100,5.429,5.429,5.429,5.429
USDDKK,20101112,133200,5.429,5.432,5.429,5.432
USDDKK,20101112,133300,5.433,5.433,5.431,5.432
USDDKK,20101112,133400,5.431,5.431,5.431,5.431
USDDKK,20101112,133500,5.432,5.433,5.432,5.433
USDDKK,20101112,133600,5.432,5.432,5.431,5.431
USDDKK,20101112,133700,5.430,5.430,5.430,5.430
USDDKK,20101112,133800,5.431,5.431,5.430,5.430
USDDKK,20101112,133900,5.429,5.431,5.429,5.429
USDDKK,20101112,134000,5.428,5.428,5.427,5.427
USDDKK,20101112,134100,5.426,5.426,5.425,5.425
USDDKK,20101112,134200,5.425,5.426,5.425,5.426
USDDKK,20101112,134300,5.426,5.427,5.426,5.426
USDDKK,20101112,134400,5.427,5.428,5.427,5.427
USDDKK,20101112,134500,5.426,5.426,5.426,5.426
USDDKK,20101112,134600,5.427,5.427,5.426,5.426
USDDKK,20101112,134700,5.425,5.426,5.425,5.426
USDDKK,20101112,134800,5.427,5.428,5.426,5.427
USDDKK,20101112,134900,5.428,5.431,5.427,5.431
USDDKK,20101112,135000,5.430,5.430,5.429,5.430
USDDKK,20101112,135100,5.430,5.430,5.429,5.429
USDDKK,20101112,135200,5.430,5.430,5.429,5.429
USDDKK,20101112,135300,5.430,5.431,5.430,5.431
USDDKK,20101112,135400,5.433,5.433,5.431,5.431
USDDKK,20101112,135500,5.432,5.432,5.431,5.432
USDDKK,20101112,135600,5.431,5.431,5.430,5.430
USDDKK,20101112,135700,5.430,5.430,5.430,5.430
USDDKK,20101112,135800,5.431,5.431,5.430,5.431
USDDKK,20101112,135900,5.430,5.431,5.430,5.431
USDDKK,20101112,140000,5.432,5.432,5.431,5.432
USDDKK,20101112,140100,5.431,5.434,5.431,5.434
USDDKK,20101112,140200,5.435,5.435,5.434,5.435
USDDKK,20101112,140300,5.436,5.437,5.436,5.436
USDDKK,20101112,140400,5.436,5.436,5.435,5.435
USDDKK,20101112,140500,5.434,5.437,5.434,5.437
USDDKK,20101112,140600,5.438,5.438,5.437,5.438
USDDKK,20101112,140700,5.438,5.438,5.435,5.436
USDDKK,20101112,140800,5.437,5.438,5.437,5.438
USDDKK,20101112,140900,5.439,5.439,5.437,5.437
USDDKK,20101112,141000,5.436,5.436,5.436,5.436
USDDKK,20101112,141100,5.435,5.435,5.431,5.432
USDDKK,20101112,141200,5.433,5.434,5.433,5.433
USDDKK,20101112,141300,5.434,5.435,5.434,5.434
USDDKK,20101112,141400,5.434,5.434,5.434,5.434
USDDKK,20101112,141500,5.433,5.434,5.431,5.431
USDDKK,20101112,141600,5.432,5.434,5.432,5.434
USDDKK,20101112,141700,5.433,5.434,5.433,5.434
USDDKK,20101112,141800,5.433,5.434,5.433,5.434
USDDKK,20101112,141900,5.434,5.434,5.434,5.434
USDDKK,20101112,142000,5.433,5.434,5.433,5.433
USDDKK,20101112,142100,5.432,5.433,5.431,5.431
USDDKK,20101112,142200,5.430,5.430,5.429,5.430
USDDKK,20101112,142300,5.429,5.429,5.427,5.428
USDDKK,20101112,142400,5.427,5.429,5.426,5.429
USDDKK,20101112,142500,5.428,5.428,5.428,5.428
USDDKK,20101112,142600,5.428,5.430,5.428,5.429
USDDKK,20101112,142700,5.428,5.428,5.426,5.427
USDDKK,20101112,142800,5.427,5.427,5.427,5.427
USDDKK,20101112,142900,5.428,5.428,5.427,5.428
USDDKK,20101112,143000,5.429,5.429,5.427,5.428
USDDKK,20101112,143100,5.429,5.429,5.426,5.426
USDDKK,20101112,143200,5.425,5.425,5.420,5.421
USDDKK,20101112,143300,5.420,5.420,5.417,5.418
USDDKK,20101112,143400,5.417,5.419,5.416,5.417
USDDKK,20101112,143500,5.418,5.420,5.418,5.420
USDDKK,20101112,143600,5.419,5.424,5.419,5.424
USDDKK,20101112,143700,5.423,5.426,5.423,5.425
USDDKK,20101112,143800,5.424,5.425,5.424,5.424
USDDKK,20101112,143900,5.425,5.427,5.425,5.426
USDDKK,20101112,144000,5.425,5.425,5.423,5.423
USDDKK,20101112,144100,5.422,5.426,5.422,5.424
USDDKK,20101112,144200,5.423,5.424,5.423,5.423
USDDKK,20101112,144300,5.422,5.425,5.422,5.424
USDDKK,20101112,144400,5.423,5.425,5.423,5.425
USDDKK,20101112,144500,5.426,5.426,5.425,5.426
USDDKK,20101112,144600,5.427,5.427,5.426,5.427
USDDKK,20101112,144700,5.428,5.429,5.427,5.427
USDDKK,20101112,144800,5.428,5.428,5.426,5.426
USDDKK,20101112,144900,5.427,5.429,5.426,5.429
USDDKK,20101112,145000,5.428,5.429,5.427,5.428
USDDKK,20101112,145100,5.427,5.428,5.425,5.425
USDDKK,20101112,145200,5.424,5.425,5.422,5.423
USDDKK,20101112,145300,5.422,5.423,5.421,5.422
USDDKK,20101112,145400,5.423,5.423,5.420,5.421
USDDKK,20101112,145500,5.422,5.424,5.421,5.423
USDDKK,20101112,145600,5.422,5.422,5.420,5.421
USDDKK,20101112,145700,5.420,5.420,5.415,5.415
USDDKK,20101112,145800,5.416,5.417,5.414,5.416
USDDKK,20101112,145900,5.417,5.419,5.417,5.419
USDDKK,20101112,150000,5.418,5.419,5.418,5.419
USDDKK,20101112,150100,5.418,5.418,5.414,5.416
USDDKK,20101112,150200,5.415,5.417,5.414,5.417
USDDKK,20101112,150300,5.416,5.418,5.416,5.418
USDDKK,20101112,150400,5.419,5.419,5.418,5.418
USDDKK,20101112,150500,5.419,5.419,5.418,5.418
USDDKK,20101112,150600,5.419,5.419,5.419,5.419
USDDKK,20101112,150700,5.419,5.420,5.418,5.420
USDDKK,20101112,150800,5.419,5.420,5.419,5.419
USDDKK,20101112,150900,5.420,5.420,5.419,5.420
USDDKK,20101112,151000,5.421,5.421,5.419,5.420
USDDKK,20101112,151100,5.421,5.421,5.420,5.421
USDDKK,20101112,151200,5.420,5.420,5.420,5.420
USDDKK,20101112,151300,5.419,5.419,5.416,5.416
USDDKK,20101112,151400,5.415,5.416,5.415,5.415
USDDKK,20101112,151500,5.414,5.415,5.412,5.413
USDDKK,20101112,151600,5.412,5.412,5.410,5.411
USDDKK,20101112,151700,5.410,5.413,5.410,5.412
USDDKK,20101112,151800,5.413,5.414,5.412,5.414
USDDKK,20101112,151900,5.414,5.414,5.412,5.412
USDDKK,20101112,152000,5.413,5.413,5.412,5.412
USDDKK,20101112,152100,5.413,5.414,5.413,5.414
USDDKK,20101112,152200,5.415,5.416,5.415,5.416
USDDKK,20101112,152300,5.415,5.416,5.415,5.416
USDDKK,20101112,152400,5.417,5.419,5.417,5.419
USDDKK,20101112,152500,5.418,5.418,5.418,5.418
USDDKK,20101112,152600,5.418,5.418,5.417,5.418
USDDKK,20101112,152700,5.417,5.417,5.416,5.416
USDDKK,20101112,152800,5.417,5.417,5.416,5.417
USDDKK,20101112,152900,5.418,5.418,5.417,5.417
USDDKK,20101112,153000,5.418,5.419,5.417,5.419
USDDKK,20101112,153100,5.419,5.419,5.419,5.419
USDDKK,20101112,153200,5.420,5.420,5.419,5.419
USDDKK,20101112,153300,5.418,5.420,5.418,5.419
USDDKK,20101112,153400,5.418,5.418,5.417,5.417
USDDKK,20101112,153500,5.416,5.416,5.414,5.416
USDDKK,20101112,153600,5.417,5.417,5.415,5.416
USDDKK,20101112,153700,5.415,5.415,5.414,5.415
USDDKK,20101112,153800,5.416,5.416,5.413,5.414
USDDKK,20101112,153900,5.413,5.415,5.413,5.415
USDDKK,20101112,154000,5.414,5.415,5.413,5.415
USDDKK,20101112,154100,5.414,5.414,5.412,5.412
USDDKK,20101112,154200,5.411,5.412,5.410,5.411
USDDKK,20101112,154300,5.412,5.414,5.412,5.413
USDDKK,20101112,154400,5.412,5.413,5.411,5.413
USDDKK,20101112,154500,5.412,5.412,5.410,5.411
USDDKK,20101112,154600,5.412,5.412,5.410,5.411
USDDKK,20101112,154700,5.410,5.411,5.410,5.411
USDDKK,20101112,154800,5.410,5.411,5.408,5.410
USDDKK,20101112,154900,5.409,5.412,5.409,5.412
USDDKK,20101112,155000,5.411,5.413,5.411,5.413
USDDKK,20101112,155100,5.412,5.414,5.412,5.414
USDDKK,20101112,155200,5.413,5.414,5.411,5.411
USDDKK,20101112,155300,5.412,5.413,5.412,5.413
USDDKK,20101112,155400,5.412,5.414,5.412,5.413
USDDKK,20101112,155500,5.412,5.413,5.412,5.412
USDDKK,20101112,155600,5.411,5.413,5.411,5.412
USDDKK,20101112,155700,5.413,5.415,5.410,5.411
USDDKK,20101112,155800,5.410,5.410,5.407,5.407
USDDKK,20101112,155900,5.406,5.408,5.405,5.408
USDDKK,20101112,160000,5.409,5.410,5.409,5.410
USDDKK,20101112,160100,5.411,5.411,5.409,5.410
USDDKK,20101112,160200,5.411,5.413,5.411,5.413
USDDKK,20101112,160300,5.412,5.414,5.412,5.414
USDDKK,20101112,160400,5.413,5.416,5.413,5.415
USDDKK,20101112,160500,5.416,5.417,5.416,5.417
USDDKK,20101112,160600,5.416,5.418,5.416,5.417
USDDKK,20101112,160700,5.418,5.418,5.417,5.418
USDDKK,20101112,160800,5.417,5.419,5.417,5.419
USDDKK,20101112,160900,5.420,5.420,5.418,5.418
USDDKK,20101112,161000,5.417,5.418,5.417,5.418
USDDKK,20101112,161100,5.417,5.418,5.417,5.417
USDDKK,20101112,161200,5.416,5.416,5.415,5.416
USDDKK,20101112,161300,5.417,5.417,5.416,5.417
USDDKK,20101112,161400,5.416,5.420,5.416,5.420
USDDKK,20101112,161500,5.419,5.422,5.419,5.422
USDDKK,20101112,161600,5.421,5.421,5.411,5.414
USDDKK,20101112,161700,5.413,5.417,5.413,5.415
USDDKK,20101112,161800,5.414,5.414,5.412,5.412
USDDKK,20101112,161900,5.413,5.420,5.413,5.419
USDDKK,20101112,162000,5.420,5.423,5.420,5.423
USDDKK,20101112,162100,5.425,5.429,5.424,5.427
USDDKK,20101112,162200,5.426,5.428,5.425,5.427
USDDKK,20101112,162300,5.429,5.430,5.428,5.429
USDDKK,20101112,162400,5.428,5.428,5.425,5.425
USDDKK,20101112,162500,5.424,5.426,5.424,5.425
USDDKK,20101112,162600,5.424,5.427,5.424,5.427
USDDKK,20101112,162700,5.431,5.433,5.430,5.431
USDDKK,20101112,162800,5.432,5.434,5.431,5.433
USDDKK,20101112,162900,5.434,5.434,5.432,5.434
USDDKK,20101112,163000,5.433,5.433,5.431,5.431
USDDKK,20101112,163100,5.430,5.434,5.430,5.434
USDDKK,20101112,163200,5.433,5.435,5.431,5.431
USDDKK,20101112,163300,5.430,5.430,5.429,5.429
USDDKK,20101112,163400,5.428,5.429,5.428,5.428
USDDKK,20101112,163500,5.427,5.429,5.427,5.427
USDDKK,20101112,163600,5.428,5.428,5.427,5.428
USDDKK,20101112,163700,5.429,5.430,5.429,5.429
USDDKK,20101112,163800,5.429,5.429,5.427,5.427
USDDKK,20101112,163900,5.428,5.430,5.428,5.430
USDDKK,20101112,164000,5.429,5.429,5.425,5.426
USDDKK,20101112,164100,5.427,5.428,5.426,5.427
USDDKK,20101112,164200,5.426,5.427,5.424,5.425
USDDKK,20101112,164300,5.424,5.428,5.424,5.428
USDDKK,20101112,164400,5.426,5.427,5.425,5.426
USDDKK,20101112,164500,5.427,5.427,5.425,5.425
USDDKK,20101112,164600,5.426,5.427,5.425,5.426
USDDKK,20101112,164700,5.427,5.429,5.427,5.428
USDDKK,20101112,164800,5.429,5.431,5.429,5.429
USDDKK,20101112,164900,5.430,5.430,5.430,5.430
USDDKK,20101112,165000,5.430,5.431,5.429,5.429
USDDKK,20101112,165100,5.430,5.431,5.430,5.430
USDDKK,20101112,165200,5.430,5.430,5.430,5.430
USDDKK,20101112,165300,5.431,5.432,5.430,5.431
USDDKK,20101112,165400,5.432,5.434,5.432,5.432
USDDKK,20101112,165500,5.431,5.434,5.431,5.434
USDDKK,20101112,165600,5.433,5.434,5.432,5.433
USDDKK,20101112,165700,5.434,5.436,5.434,5.436
USDDKK,20101112,165800,5.435,5.435,5.432,5.434
USDDKK,20101112,165900,5.435,5.435,5.434,5.434
USDDKK,20101112,170000,5.433,5.435,5.433,5.435
USDDKK,20101112,170100,5.434,5.434,5.434,5.434
USDDKK,20101112,170200,5.433,5.433,5.432,5.432
USDDKK,20101112,170300,5.433,5.433,5.432,5.432
USDDKK,20101112,170400,5.431,5.431,5.430,5.430
USDDKK,20101112,170500,5.429,5.429,5.428,5.428
USDDKK,20101112,170600,5.429,5.431,5.428,5.431
USDDKK,20101112,170700,5.430,5.433,5.430,5.432
USDDKK,20101112,170800,5.433,5.433,5.431,5.432
USDDKK,20101112,170900,5.431,5.431,5.430,5.430
USDDKK,20101112,171000,5.431,5.431,5.429,5.429
USDDKK,20101112,171100,5.428,5.428,5.427,5.427
USDDKK,20101112,171200,5.428,5.429,5.428,5.428
USDDKK,20101112,171300,5.429,5.429,5.428,5.428
USDDKK,20101112,171400,5.427,5.427,5.427,5.427
USDDKK,20101112,171500,5.426,5.427,5.426,5.427
USDDKK,20101112,171600,5.428,5.430,5.428,5.430
USDDKK,20101112,171700,5.429,5.430,5.429,5.429
USDDKK,20101112,171800,5.428,5.429,5.428,5.429
USDDKK,20101112,171900,5.428,5.430,5.427,5.430
USDDKK,20101112,172000,5.431,5.432,5.431,5.432
USDDKK,20101112,172100,5.431,5.431,5.430,5.431
USDDKK,20101112,172200,5.430,5.430,5.429,5.429
USDDKK,20101112,172300,5.428,5.428,5.427,5.427
USDDKK,20101112,172400,5.426,5.427,5.426,5.427
USDDKK,20101112,172500,5.428,5.428,5.427,5.427
USDDKK,20101112,172600,5.426,5.426,5.424,5.426
USDDKK,20101112,172700,5.425,5.427,5.425,5.426
USDDKK,20101112,172800,5.427,5.427,5.426,5.426
USDDKK,20101112,172900,5.425,5.426,5.425,5.426
USDDKK,20101112,173000,5.425,5.426,5.425,5.426
USDDKK,20101112,173100,5.427,5.427,5.426,5.427
USDDKK,20101112,173200,5.426,5.426,5.426,5.426
USDDKK,20101112,173300,5.425,5.426,5.425,5.426
USDDKK,20101112,173400,5.425,5.427,5.425,5.426
USDDKK,20101112,173500,5.427,5.427,5.426,5.427
USDDKK,20101112,173600,5.428,5.429,5.428,5.428
USDDKK,20101112,173700,5.429,5.430,5.429,5.430
USDDKK,20101112,173800,5.429,5.430,5.429,5.430
USDDKK,20101112,173900,5.431,5.432,5.431,5.432
USDDKK,20101112,174000,5.431,5.432,5.431,5.432
USDDKK,20101112,174100,5.431,5.432,5.430,5.430
USDDKK,20101112,174200,5.429,5.430,5.429,5.430
USDDKK,20101112,174300,5.429,5.430,5.429,5.430
USDDKK,20101112,174400,5.431,5.431,5.429,5.429
USDDKK,20101112,174500,5.429,5.429,5.429,5.429
USDDKK,20101112,174600,5.428,5.428,5.428,5.428
USDDKK,20101112,174700,5.428,5.430,5.428,5.430
USDDKK,20101112,174800,5.429,5.430,5.429,5.430
USDDKK,20101112,174900,5.431,5.431,5.429,5.429
USDDKK,20101112,175000,5.429,5.430,5.429,5.429
USDDKK,20101112,175100,5.430,5.432,5.430,5.432
USDDKK,20101112,175200,5.433,5.434,5.432,5.434
USDDKK,20101112,175300,5.433,5.434,5.432,5.433
USDDKK,20101112,175400,5.434,5.435,5.433,5.435
USDDKK,20101112,175500,5.434,5.435,5.433,5.433
USDDKK,20101112,175600,5.434,5.435,5.433,5.435
USDDKK,20101112,175700,5.436,5.437,5.435,5.436
USDDKK,20101112,175800,5.437,5.438,5.436,5.437
USDDKK,20101112,175900,5.436,5.437,5.435,5.436
USDDKK,20101112,180000,5.437,5.437,5.435,5.436
USDDKK,20101112,180100,5.435,5.436,5.434,5.434
USDDKK,20101112,180200,5.435,5.437,5.435,5.437
USDDKK,20101112,180300,5.436,5.439,5.436,5.438
USDDKK,20101112,180400,5.439,5.440,5.438,5.438
USDDKK,20101112,180500,5.437,5.438,5.437,5.437
USDDKK,20101112,180600,5.436,5.436,5.434,5.434
USDDKK,20101112,180700,5.435,5.435,5.434,5.435
USDDKK,20101112,180800,5.436,5.438,5.436,5.438
USDDKK,20101112,180900,5.438,5.439,5.438,5.438
USDDKK,20101112,181000,5.439,5.439,5.437,5.437
USDDKK,20101112,181100,5.438,5.439,5.438,5.439
USDDKK,20101112,181200,5.438,5.438,5.437,5.437
USDDKK,20101112,181300,5.436,5.437,5.435,5.435
USDDKK,20101112,181400,5.436,5.436,5.435,5.435
USDDKK,20101112,181500,5.435,5.435,5.435,5.435
USDDKK,20101112,181600,5.436,5.436,5.435,5.435
USDDKK,20101112,181700,5.436,5.438,5.436,5.438
USDDKK,20101112,181800,5.439,5.441,5.439,5.440
USDDKK,20101112,181900,5.441,5.441,5.440,5.441
USDDKK,20101112,182000,5.442,5.442,5.442,5.442
USDDKK,20101112,182100,5.443,5.443,5.441,5.441
USDDKK,20101112,182200,5.440,5.441,5.440,5.441
USDDKK,20101112,182300,5.442,5.443,5.441,5.443
USDDKK,20101112,182400,5.442,5.442,5.441,5.442
USDDKK,20101112,182500,5.441,5.442,5.441,5.441
USDDKK,20101112,182600,5.441,5.441,5.441,5.441
USDDKK,20101112,182700,5.441,5.441,5.438,5.438
USDDKK,20101112,182800,5.439,5.439,5.438,5.439
USDDKK,20101112,182900,5.440,5.442,5.440,5.442
USDDKK,20101112,183000,5.441,5.442,5.440,5.441
USDDKK,20101112,183100,5.440,5.441,5.439,5.441
USDDKK,20101112,183200,5.440,5.440,5.440,5.440
USDDKK,20101112,183300,5.441,5.441,5.440,5.441
USDDKK,20101112,183400,5.441,5.441,5.441,5.441
USDDKK,20101112,183500,5.442,5.444,5.442,5.444
USDDKK,20101112,183600,5.445,5.448,5.445,5.447
USDDKK,20101112,183700,5.448,5.448,5.445,5.445
USDDKK,20101112,183800,5.444,5.445,5.442,5.442
USDDKK,20101112,183900,5.443,5.443,5.441,5.442
USDDKK,20101112,184000,5.441,5.443,5.441,5.443
USDDKK,20101112,184100,5.444,5.445,5.443,5.444
USDDKK,20101112,184200,5.443,5.443,5.442,5.443
USDDKK,20101112,184300,5.444,5.445,5.444,5.444
USDDKK,20101112,184400,5.445,5.445,5.443,5.443
USDDKK,20101112,184500,5.442,5.444,5.442,5.443
USDDKK,20101112,184600,5.442,5.443,5.440,5.443
USDDKK,20101112,184700,5.442,5.442,5.442,5.442
USDDKK,20101112,184800,5.443,5.443,5.442,5.442
USDDKK,20101112,184900,5.443,5.443,5.443,5.443
USDDKK,20101112,185000,5.444,5.446,5.444,5.446
USDDKK,20101112,185100,5.447,5.451,5.447,5.450
USDDKK,20101112,185200,5.449,5.451,5.448,5.450
USDDKK,20101112,185300,5.449,5.449,5.448,5.448
USDDKK,20101112,185400,5.447,5.447,5.446,5.447
USDDKK,20101112,185500,5.448,5.448,5.447,5.448
USDDKK,20101112,185600,5.447,5.448,5.447,5.448
USDDKK,20101112,185700,5.449,5.449,5.448,5.448
USDDKK,20101112,185800,5.449,5.450,5.449,5.449
USDDKK,20101112,185900,5.450,5.451,5.450,5.451
USDDKK,20101112,190000,5.450,5.451,5.448,5.448
USDDKK,20101112,190100,5.449,5.450,5.449,5.450
USDDKK,20101112,190200,5.449,5.449,5.448,5.448
USDDKK,20101112,190300,5.448,5.448,5.448,5.448
USDDKK,20101112,190400,5.447,5.448,5.447,5.447
USDDKK,20101112,190500,5.447,5.447,5.446,5.446
USDDKK,20101112,190600,5.445,5.445,5.445,5.445
USDDKK,20101112,190700,5.446,5.446,5.446,5.446
USDDKK,20101112,190800,5.446,5.448,5.446,5.448
USDDKK,20101112,190900,5.448,5.448,5.448,5.448
USDDKK,20101112,191000,5.449,5.449,5.448,5.448
USDDKK,20101112,191100,5.449,5.450,5.448,5.449
USDDKK,20101112,191200,5.449,5.449,5.449,5.449
USDDKK,20101112,191300,5.448,5.448,5.447,5.447
USDDKK,20101112,191400,5.446,5.446,5.446,5.446
USDDKK,20101112,191500,5.446,5.446,5.446,5.446
USDDKK,20101112,191600,5.445,5.445,5.444,5.444
USDDKK,20101112,191700,5.445,5.445,5.444,5.445
USDDKK,20101112,191800,5.444,5.444,5.443,5.443
USDDKK,20101112,191900,5.443,5.443,5.443,5.443
USDDKK,20101112,192000,5.444,5.444,5.443,5.444
USDDKK,20101112,192100,5.443,5.444,5.443,5.444
USDDKK,20101112,192200,5.445,5.445,5.445,5.445
USDDKK,20101112,192300,5.445,5.445,5.442,5.443
USDDKK,20101112,192400,5.442,5.442,5.442,5.442
USDDKK,20101112,192500,5.441,5.441,5.440,5.440
USDDKK,20101112,192600,5.441,5.443,5.441,5.443
USDDKK,20101112,192700,5.442,5.442,5.440,5.440
USDDKK,20101112,192800,5.439,5.439,5.439,5.439
USDDKK,20101112,192900,5.439,5.439,5.438,5.438
USDDKK,20101112,193000,5.438,5.439,5.437,5.439
USDDKK,20101112,193100,5.440,5.442,5.439,5.440
USDDKK,20101112,193200,5.439,5.439,5.438,5.438
USDDKK,20101112,193300,5.438,5.438,5.438,5.438
USDDKK,20101112,193400,5.438,5.438,5.438,5.438
USDDKK,20101112,193500,5.437,5.439,5.437,5.439
USDDKK,20101112,193600,5.440,5.440,5.439,5.439
USDDKK,20101112,193700,5.438,5.438,5.438,5.438
USDDKK,20101112,193800,5.438,5.438,5.438,5.438
USDDKK,20101112,193900,5.438,5.439,5.438,5.439
USDDKK,20101112,194000,5.438,5.439,5.438,5.439
USDDKK,20101112,194100,5.438,5.438,5.438,5.438
USDDKK,20101112,194200,5.438,5.441,5.438,5.441
USDDKK,20101112,194300,5.440,5.440,5.439,5.439
USDDKK,20101112,194400,5.438,5.439,5.438,5.439
USDDKK,20101112,194500,5.440,5.440,5.439,5.440
USDDKK,20101112,194600,5.440,5.440,5.439,5.439
USDDKK,20101112,194700,5.438,5.439,5.437,5.439
USDDKK,20101112,194800,5.438,5.438,5.438,5.438
USDDKK,20101112,194900,5.439,5.440,5.439,5.440
USDDKK,20101112,195000,5.441,5.441,5.439,5.439
USDDKK,20101112,195100,5.439,5.439,5.439,5.439
USDDKK,20101112,195200,5.440,5.440,5.440,5.440
USDDKK,20101112,195300,5.440,5.440,5.440,5.440
USDDKK,20101112,195400,5.440,5.442,5.440,5.442
USDDKK,20101112,195500,5.440,5.440,5.440,5.440
USDDKK,20101112,195600,5.440,5.440,5.440,5.440
USDDKK,20101112,195700,5.441,5.441,5.440,5.441
USDDKK,20101112,195800,5.442,5.442,5.441,5.441
USDDKK,20101112,195900,5.441,5.441,5.441,5.441
USDDKK,20101112,200000,5.441,5.441,5.441,5.441
USDDKK,20101112,200100,5.441,5.441,5.441,5.441
USDDKK,20101112,200200,5.441,5.441,5.441,5.441
USDDKK,20101112,200300,5.440,5.440,5.439,5.440
USDDKK,20101112,200400,5.441,5.441,5.441,5.441
USDDKK,20101112,200500,5.442,5.442,5.442,5.442
USDDKK,20101112,200600,5.442,5.442,5.442,5.442
USDDKK,20101112,200700,5.442,5.443,5.442,5.443
USDDKK,20101112,200800,5.443,5.443,5.443,5.443
USDDKK,20101112,200900,5.443,5.444,5.443,5.444
USDDKK,20101112,201000,5.444,5.444,5.440,5.440
USDDKK,20101112,201100,5.441,5.442,5.441,5.442
USDDKK,20101112,201200,5.441,5.442,5.441,5.442
USDDKK,20101112,201300,5.442,5.443,5.442,5.443
USDDKK,20101112,201400,5.442,5.442,5.441,5.442
USDDKK,20101112,201500,5.441,5.443,5.441,5.442
USDDKK,20101112,201600,5.442,5.444,5.441,5.441
USDDKK,20101112,201700,5.442,5.442,5.441,5.441
USDDKK,20101112,201800,5.440,5.441,5.440,5.441
USDDKK,20101112,201900,5.440,5.440,5.440,5.440
USDDKK,20101112,202000,5.439,5.439,5.438,5.438
USDDKK,20101112,202100,5.439,5.439,5.438,5.438
USDDKK,20101112,202200,5.439,5.439,5.436,5.436
USDDKK,20101112,202300,5.437,5.437,5.437,5.437
USDDKK,20101112,202400,5.438,5.438,5.438,5.438
USDDKK,20101112,202500,5.438,5.438,5.438,5.438
USDDKK,20101112,202600,5.438,5.439,5.438,5.438
USDDKK,20101112,202700,5.439,5.439,5.438,5.438
USDDKK,20101112,202800,5.439,5.440,5.439,5.440
USDDKK,20101112,202900,5.441,5.441,5.441,5.441
USDDKK,20101112,203000,5.440,5.440,5.439,5.439
USDDKK,20101112,203100,5.440,5.440,5.439,5.440
USDDKK,20101112,203200,5.441,5.441,5.440,5.441
USDDKK,20101112,203300,5.440,5.441,5.440,5.440
USDDKK,20101112,203400,5.441,5.441,5.440,5.440
USDDKK,20101112,203500,5.440,5.440,5.440,5.440
USDDKK,20101112,203600,5.440,5.440,5.440,5.440
USDDKK,20101112,203700,5.440,5.440,5.440,5.440
USDDKK,20101112,203800,5.441,5.441,5.440,5.441
USDDKK,20101112,203900,5.440,5.441,5.439,5.439
USDDKK,20101112,204000,5.440,5.440,5.440,5.440
USDDKK,20101112,204100,5.440,5.441,5.439,5.440
USDDKK,20101112,204200,5.441,5.441,5.440,5.440
USDDKK,20101112,204300,5.441,5.441,5.440,5.440
USDDKK,20101112,204400,5.439,5.440,5.439,5.439
USDDKK,20101112,204500,5.440,5.440,5.439,5.440
USDDKK,20101112,204600,5.439,5.440,5.439,5.440
USDDKK,20101112,204700,5.440,5.440,5.440,5.440
USDDKK,20101112,204800,5.439,5.440,5.439,5.440
USDDKK,20101112,204900,5.439,5.441,5.439,5.440
USDDKK,20101112,205000,5.441,5.441,5.440,5.440
USDDKK,20101112,205100,5.441,5.441,5.440,5.440
USDDKK,20101112,205200,5.439,5.439,5.438,5.438
USDDKK,20101112,205300,5.437,5.437,5.437,5.437
USDDKK,20101112,205400,5.438,5.438,5.438,5.438
USDDKK,20101112,205500,5.437,5.437,5.436,5.436
USDDKK,20101112,205600,5.437,5.437,5.436,5.437
USDDKK,20101112,205700,5.438,5.438,5.437,5.438
USDDKK,20101112,205800,5.437,5.438,5.437,5.438
USDDKK,20101112,205900,5.437,5.438,5.437,5.437
USDDKK,20101112,210000,5.438,5.438,5.438,5.438
USDDKK,20101112,210100,5.439,5.439,5.439,5.439
USDDKK,20101112,210200,5.439,5.439,5.439,5.439
USDDKK,20101112,210300,5.439,5.440,5.439,5.440
USDDKK,20101112,210400,5.439,5.439,5.438,5.438
USDDKK,20101112,210500,5.439,5.439,5.438,5.439
USDDKK,20101112,210600,5.438,5.438,5.438,5.438
USDDKK,20101112,210700,5.438,5.438,5.438,5.438
USDDKK,20101112,210800,5.438,5.438,5.437,5.437
USDDKK,20101112,210900,5.438,5.438,5.437,5.437
USDDKK,20101112,211000,5.436,5.436,5.435,5.436
USDDKK,20101112,211100,5.436,5.436,5.435,5.435
USDDKK,20101112,211200,5.435,5.435,5.435,5.435
USDDKK,20101112,211300,5.434,5.434,5.433,5.434
USDDKK,20101112,211400,5.435,5.435,5.434,5.434
USDDKK,20101112,211500,5.434,5.435,5.434,5.435
USDDKK,20101112,211600,5.436,5.436,5.436,5.436
USDDKK,20101112,211700,5.436,5.436,5.435,5.436
USDDKK,20101112,211800,5.435,5.435,5.435,5.435
USDDKK,20101112,211900,5.435,5.435,5.433,5.433
USDDKK,20101112,212000,5.432,5.432,5.431,5.431
USDDKK,20101112,212100,5.432,5.433,5.431,5.433
USDDKK,20101112,212200,5.432,5.434,5.432,5.434
USDDKK,20101112,212300,5.435,5.435,5.435,5.435
USDDKK,20101112,212400,5.434,5.434,5.434,5.434
USDDKK,20101112,212500,5.434,5.434,5.434,5.434
USDDKK,20101112,212600,5.434,5.434,5.434,5.434
USDDKK,20101112,212700,5.434,5.436,5.434,5.435
USDDKK,20101112,212800,5.436,5.436,5.434,5.434
USDDKK,20101112,212900,5.434,5.434,5.434,5.434
USDDKK,20101112,213000,5.433,5.434,5.433,5.434
USDDKK,20101112,213100,5.435,5.436,5.434,5.436
USDDKK,20101112,213200,5.436,5.436,5.436,5.436
USDDKK,20101112,213300,5.436,5.436,5.434,5.434
USDDKK,20101112,213400,5.435,5.435,5.435,5.435
USDDKK,20101112,213500,5.434,5.434,5.434,5.434
USDDKK,20101112,213600,5.434,5.434,5.434,5.434
USDDKK,20101112,213700,5.435,5.435,5.434,5.434
USDDKK,20101112,213800,5.435,5.436,5.434,5.436
USDDKK,20101112,213900,5.435,5.436,5.435,5.436
USDDKK,20101112,214000,5.436,5.436,5.435,5.436
USDDKK,20101112,214100,5.435,5.436,5.435,5.436
USDDKK,20101112,214200,5.436,5.436,5.436,5.436
USDDKK,20101112,214300,5.436,5.436,5.436,5.436
USDDKK,20101112,214400,5.436,5.436,5.436,5.436
USDDKK,20101112,214500,5.436,5.436,5.436,5.436
USDDKK,20101112,214600,5.437,5.437,5.437,5.437
USDDKK,20101112,214700,5.437,5.437,5.436,5.436
USDDKK,20101112,214800,5.435,5.435,5.435,5.435
USDDKK,20101112,214900,5.436,5.436,5.435,5.436
USDDKK,20101112,215000,5.435,5.435,5.435,5.435
USDDKK,20101112,215100,5.435,5.436,5.435,5.435
USDDKK,20101112,215200,5.436,5.436,5.436,5.436
USDDKK,20101112,215300,5.436,5.437,5.436,5.437
USDDKK,20101112,215400,5.437,5.437,5.437,5.437
USDDKK,20101112,215500,5.437,5.438,5.437,5.438
USDDKK,20101112,215600,5.437,5.437,5.437,5.437
USDDKK,20101112,215700,5.437,5.437,5.436,5.437
USDDKK,20101112,215800,5.438,5.438,5.437,5.437
USDDKK,20101112,215900,5.437,5.438,5.437,5.438
USDDKK,20101112,220000,5.438,5.438,5.438,5.438
EURRUB,20101112,000300,41.75,41.75,41.75,41.75
EURRUB,20101112,000500,41.74,41.74,41.74,41.74
EURRUB,20101112,000600,41.73,41.73,41.73,41.73
EURRUB,20101112,000700,41.74,41.74,41.74,41.74
EURRUB,20101112,000800,41.73,41.73,41.73,41.73
EURRUB,20101112,001000,41.74,41.74,41.74,41.74
EURRUB,20101112,001400,41.75,41.75,41.75,41.75
EURRUB,20101112,001600,41.74,41.74,41.74,41.74
EURRUB,20101112,001900,41.73,41.73,41.73,41.73
EURRUB,20101112,002000,41.74,41.74,41.74,41.74
EURRUB,20101112,002100,41.73,41.74,41.73,41.74
EURRUB,20101112,002200,41.73,41.73,41.73,41.73
EURRUB,20101112,002300,41.72,41.72,41.72,41.72
EURRUB,20101112,002400,41.71,41.71,41.71,41.71
EURRUB,20101112,002500,41.70,41.70,41.69,41.69
EURRUB,20101112,002600,41.68,41.68,41.68,41.68
EURRUB,20101112,002700,41.69,41.69,41.69,41.69
EURRUB,20101112,002800,41.70,41.70,41.69,41.69
EURRUB,20101112,002900,41.68,41.68,41.64,41.64
EURRUB,20101112,003000,41.65,41.66,41.65,41.66
EURRUB,20101112,003100,41.65,41.65,41.65,41.65
EURRUB,20101112,003200,41.66,41.67,41.66,41.67
EURRUB,20101112,003300,41.66,41.66,41.66,41.66
EURRUB,20101112,003500,41.67,41.68,41.67,41.68
EURRUB,20101112,003600,41.69,41.69,41.68,41.68
EURRUB,20101112,003700,41.69,41.69,41.69,41.69
EURRUB,20101112,004100,41.68,41.68,41.68,41.68
EURRUB,20101112,004200,41.69,41.69,41.69,41.69
EURRUB,20101112,004300,41.68,41.68,41.68,41.68
EURRUB,20101112,004400,41.69,41.69,41.69,41.69
EURRUB,20101112,004500,41.68,41.68,41.68,41.68
EURRUB,20101112,004800,41.67,41.67,41.67,41.67
EURRUB,20101112,004900,41.65,41.65,41.64,41.64
EURRUB,20101112,005000,41.65,41.65,41.63,41.63
EURRUB,20101112,005100,41.62,41.62,41.62,41.62
EURRUB,20101112,005200,41.61,41.61,41.60,41.60
EURRUB,20101112,005300,41.59,41.60,41.59,41.60
EURRUB,20101112,005400,41.61,41.61,41.61,41.61
EURRUB,20101112,005500,41.62,41.62,41.61,41.61
EURRUB,20101112,005600,41.60,41.60,41.60,41.60
EURRUB,20101112,005700,41.61,41.62,41.61,41.62
EURRUB,20101112,005800,41.61,41.62,41.61,41.62
EURRUB,20101112,005900,41.61,41.61,41.61,41.61
EURRUB,20101112,010000,41.62,41.62,41.62,41.62
EURRUB,20101112,010100,41.61,41.61,41.60,41.60
EURRUB,20101112,010200,41.61,41.61,41.61,41.61
EURRUB,20101112,010300,41.62,41.62,41.62,41.62
EURRUB,20101112,010400,41.63,41.63,41.63,41.63
EURRUB,20101112,010500,41.62,41.62,41.62,41.62
EURRUB,20101112,010600,41.63,41.63,41.63,41.63
EURRUB,20101112,010700,41.62,41.62,41.62,41.62
EURRUB,20101112,010800,41.61,41.61,41.61,41.61
EURRUB,20101112,010900,41.62,41.62,41.61,41.61
EURRUB,20101112,011000,41.62,41.62,41.61,41.61
EURRUB,20101112,011100,41.62,41.63,41.62,41.63
EURRUB,20101112,011300,41.64,41.65,41.64,41.65
EURRUB,20101112,011500,41.66,41.66,41.66,41.66
EURRUB,20101112,011600,41.65,41.66,41.65,41.66
EURRUB,20101112,011700,41.65,41.66,41.65,41.66
EURRUB,20101112,011800,41.65,41.65,41.65,41.65
EURRUB,20101112,011900,41.66,41.66,41.65,41.65
EURRUB,20101112,012000,41.66,41.66,41.66,41.66
EURRUB,20101112,012100,41.67,41.68,41.67,41.68
EURRUB,20101112,012200,41.69,41.69,41.69,41.69
EURRUB,20101112,012300,41.70,41.70,41.70,41.70
EURRUB,20101112,012400,41.71,41.71,41.70,41.70
EURRUB,20101112,012600,41.69,41.70,41.69,41.70
EURRUB,20101112,012700,41.69,41.69,41.69,41.69
EURRUB,20101112,012800,41.70,41.70,41.70,41.70
EURRUB,20101112,012900,41.71,41.71,41.70,41.70
EURRUB,20101112,013000,41.69,41.69,41.69,41.69
EURRUB,20101112,013100,41.68,41.68,41.67,41.67
EURRUB,20101112,013200,41.68,41.69,41.68,41.69
EURRUB,20101112,013400,41.70,41.70,41.70,41.70
EURRUB,20101112,013500,41.69,41.69,41.69,41.69
EURRUB,20101112,013700,41.68,41.68,41.68,41.68
EURRUB,20101112,014000,41.69,41.69,41.69,41.69
EURRUB,20101112,014100,41.68,41.68,41.68,41.68
EURRUB,20101112,014200,41.69,41.69,41.69,41.69
EURRUB,20101112,014500,41.68,41.68,41.68,41.68
EURRUB,20101112,014600,41.69,41.70,41.69,41.70
EURRUB,20101112,014700,41.71,41.71,41.71,41.71
EURRUB,20101112,014800,41.70,41.70,41.70,41.70
EURRUB,20101112,014900,41.71,41.71,41.71,41.71
EURRUB,20101112,015100,41.72,41.74,41.72,41.74
EURRUB,20101112,015200,41.72,41.73,41.72,41.73
EURRUB,20101112,015300,41.72,41.72,41.71,41.71
EURRUB,20101112,015400,41.72,41.72,41.72,41.72
EURRUB,20101112,015500,41.71,41.71,41.71,41.71
EURRUB,20101112,015600,41.70,41.70,41.70,41.70
EURRUB,20101112,015800,41.71,41.71,41.71,41.71
EURRUB,20101112,020000,41.72,41.72,41.72,41.72
EURRUB,20101112,020100,41.73,41.73,41.72,41.72
EURRUB,20101112,020200,41.73,41.74,41.73,41.74
EURRUB,20101112,020300,41.72,41.73,41.72,41.73
EURRUB,20101112,020600,41.72,41.72,41.72,41.72
EURRUB,20101112,020800,41.71,41.71,41.70,41.70
EURRUB,20101112,020900,41.71,41.71,41.70,41.70
EURRUB,20101112,021200,41.71,41.72,41.71,41.72
EURRUB,20101112,021300,41.71,41.72,41.71,41.72
EURRUB,20101112,021400,41.73,41.74,41.73,41.74
EURRUB,20101112,021600,41.73,41.74,41.73,41.74
EURRUB,20101112,021700,41.73,41.73,41.73,41.73
EURRUB,20101112,021900,41.72,41.72,41.72,41.72
EURRUB,20101112,022000,41.73,41.73,41.73,41.73
EURRUB,20101112,022100,41.72,41.72,41.72,41.72
EURRUB,20101112,022200,41.73,41.73,41.73,41.73
EURRUB,20101112,022500,41.72,41.72,41.72,41.72
EURRUB,20101112,022600,41.71,41.71,41.71,41.71
EURRUB,20101112,022700,41.70,41.70,41.70,41.70
EURRUB,20101112,022800,41.71,41.71,41.71,41.71
EURRUB,20101112,022900,41.70,41.70,41.69,41.69
EURRUB,20101112,023000,41.68,41.68,41.68,41.68
EURRUB,20101112,023100,41.69,41.69,41.69,41.69
EURRUB,20101112,023200,41.68,41.68,41.68,41.68
EURRUB,20101112,023300,41.67,41.67,41.65,41.65
EURRUB,20101112,023400,41.64,41.64,41.64,41.64
EURRUB,20101112,023500,41.65,41.65,41.65,41.65
EURRUB,20101112,023600,41.64,41.65,41.64,41.65
EURRUB,20101112,023700,41.64,41.64,41.62,41.62
EURRUB,20101112,023800,41.63,41.63,41.63,41.63
EURRUB,20101112,023900,41.62,41.64,41.62,41.64
EURRUB,20101112,024000,41.63,41.63,41.63,41.63
EURRUB,20101112,024100,41.62,41.62,41.62,41.62
EURRUB,20101112,024200,41.63,41.63,41.63,41.63
EURRUB,20101112,024300,41.62,41.62,41.62,41.62
EURRUB,20101112,024400,41.61,41.62,41.61,41.62
EURRUB,20101112,024700,41.63,41.63,41.63,41.63
EURRUB,20101112,025200,41.63,41.63,41.62,41.62
EURRUB,20101112,025300,41.61,41.61,41.61,41.61
EURRUB,20101112,025400,41.60,41.60,41.60,41.60
EURRUB,20101112,025500,41.59,41.59,41.58,41.58
EURRUB,20101112,025600,41.59,41.59,41.59,41.59
EURRUB,20101112,025700,41.60,41.60,41.59,41.59
EURRUB,20101112,025900,41.58,41.58,41.58,41.58
EURRUB,20101112,030000,41.57,41.57,41.57,41.57
EURRUB,20101112,030100,41.56,41.57,41.56,41.57
EURRUB,20101112,030200,41.58,41.58,41.58,41.58
EURRUB,20101112,030300,41.56,41.56,41.56,41.56
EURRUB,20101112,030400,41.57,41.58,41.57,41.58
EURRUB,20101112,030500,41.59,41.59,41.59,41.59
EURRUB,20101112,030600,41.58,41.59,41.58,41.59
EURRUB,20101112,030800,41.60,41.60,41.59,41.59
EURRUB,20101112,030900,41.61,41.62,41.61,41.62
EURRUB,20101112,031000,41.63,41.63,41.62,41.62
EURRUB,20101112,031100,41.63,41.63,41.63,41.63
EURRUB,20101112,031200,41.64,41.64,41.64,41.64
EURRUB,20101112,031300,41.63,41.63,41.62,41.62
EURRUB,20101112,031400,41.61,41.62,41.61,41.62
EURRUB,20101112,031500,41.61,41.61,41.61,41.61
EURRUB,20101112,031600,41.62,41.62,41.62,41.62
EURRUB,20101112,031700,41.61,41.62,41.61,41.62
EURRUB,20101112,031800,41.63,41.63,41.63,41.63
EURRUB,20101112,031900,41.62,41.63,41.62,41.63
EURRUB,20101112,032000,41.62,41.62,41.62,41.62
EURRUB,20101112,032100,41.61,41.61,41.61,41.61
EURRUB,20101112,032200,41.60,41.60,41.59,41.59
EURRUB,20101112,032300,41.60,41.60,41.60,41.60
EURRUB,20101112,032500,41.59,41.59,41.59,41.59
EURRUB,20101112,032600,41.58,41.58,41.58,41.58
EURRUB,20101112,032700,41.59,41.59,41.58,41.58
EURRUB,20101112,032800,41.59,41.59,41.59,41.59
EURRUB,20101112,032900,41.60,41.61,41.60,41.61
EURRUB,20101112,033000,41.62,41.62,41.62,41.62
EURRUB,20101112,033100,41.61,41.61,41.61,41.61
EURRUB,20101112,033200,41.62,41.62,41.61,41.61
EURRUB,20101112,033300,41.62,41.62,41.62,41.62
EURRUB,20101112,033400,41.61,41.62,41.61,41.62
EURRUB,20101112,033500,41.61,41.61,41.61,41.61
EURRUB,20101112,034000,41.62,41.62,41.62,41.62
EURRUB,20101112,034100,41.63,41.64,41.63,41.64
EURRUB,20101112,034200,41.65,41.65,41.64,41.64
EURRUB,20101112,034600,41.65,41.65,41.65,41.65
EURRUB,20101112,034800,41.66,41.66,41.66,41.66
EURRUB,20101112,034900,41.65,41.65,41.65,41.65
EURRUB,20101112,035300,41.64,41.64,41.64,41.64
EURRUB,20101112,035500,41.63,41.63,41.63,41.63
EURRUB,20101112,035600,41.64,41.64,41.64,41.64
EURRUB,20101112,035700,41.63,41.63,41.63,41.63
EURRUB,20101112,035800,41.62,41.62,41.62,41.62
EURRUB,20101112,040100,41.61,41.61,41.61,41.61
EURRUB,20101112,040200,41.62,41.62,41.62,41.62
EURRUB,20101112,040500,41.63,41.63,41.62,41.62
EURRUB,20101112,040700,41.63,41.63,41.63,41.63
EURRUB,20101112,040800,41.64,41.64,41.64,41.64
EURRUB,20101112,040900,41.63,41.63,41.63,41.63
EURRUB,20101112,041000,41.62,41.62,41.61,41.61
EURRUB,20101112,041500,41.62,41.63,41.62,41.63
EURRUB,20101112,041600,41.62,41.62,41.62,41.62
EURRUB,20101112,041700,41.63,41.63,41.63,41.63
EURRUB,20101112,041800,41.62,41.62,41.62,41.62
EURRUB,20101112,041900,41.63,41.63,41.63,41.63
EURRUB,20101112,042000,41.62,41.62,41.62,41.62
EURRUB,20101112,042100,41.61,41.61,41.60,41.60
EURRUB,20101112,042200,41.59,41.59,41.59,41.59
EURRUB,20101112,042400,41.58,41.58,41.58,41.58
EURRUB,20101112,042500,41.59,41.59,41.59,41.59
EURRUB,20101112,042600,41.60,41.60,41.60,41.60
EURRUB,20101112,042900,41.61,41.61,41.61,41.61
EURRUB,20101112,043000,41.62,41.62,41.62,41.62
EURRUB,20101112,043100,41.61,41.61,41.60,41.60
EURRUB,20101112,043200,41.61,41.61,41.59,41.59
EURRUB,20101112,043300,41.60,41.61,41.60,41.61
EURRUB,20101112,043500,41.62,41.62,41.62,41.62
EURRUB,20101112,043600,41.61,41.61,41.61,41.61
EURRUB,20101112,043700,41.62,41.62,41.62,41.62
EURRUB,20101112,043800,41.61,41.61,41.61,41.61
EURRUB,20101112,043900,41.62,41.62,41.62,41.62
EURRUB,20101112,044100,41.61,41.61,41.61,41.61
EURRUB,20101112,044200,41.62,41.62,41.62,41.62
EURRUB,20101112,044300,41.61,41.61,41.61,41.61
EURRUB,20101112,044800,41.61,41.61,41.61,41.61
EURRUB,20101112,044900,41.62,41.62,41.61,41.61
EURRUB,20101112,045100,41.62,41.62,41.60,41.60
EURRUB,20101112,045200,41.59,41.59,41.59,41.59
EURRUB,20101112,045300,41.60,41.61,41.60,41.61
EURRUB,20101112,045400,41.60,41.61,41.60,41.61
EURRUB,20101112,045700,41.62,41.62,41.62,41.62
EURRUB,20101112,045800,41.63,41.63,41.63,41.63
EURRUB,20101112,045900,41.62,41.62,41.62,41.62
EURRUB,20101112,050000,41.63,41.63,41.63,41.63
EURRUB,20101112,050100,41.62,41.62,41.62,41.62
EURRUB,20101112,050300,41.61,41.61,41.60,41.60
EURRUB,20101112,050500,41.61,41.61,41.61,41.61
EURRUB,20101112,050700,41.60,41.60,41.60,41.60
EURRUB,20101112,050900,41.59,41.59,41.59,41.59
EURRUB,20101112,051400,41.59,41.59,41.59,41.59
EURRUB,20101112,051600,41.60,41.60,41.59,41.59
EURRUB,20101112,051700,41.60,41.60,41.60,41.60
EURRUB,20101112,052200,41.60,41.60,41.60,41.60
EURRUB,20101112,052300,41.61,41.61,41.60,41.60
EURRUB,20101112,052400,41.61,41.61,41.60,41.60
EURRUB,20101112,052500,41.61,41.61,41.61,41.61
EURRUB,20101112,052600,41.60,41.61,41.60,41.61
EURRUB,20101112,053100,41.61,41.61,41.61,41.61
EURRUB,20101112,053300,41.62,41.62,41.62,41.62
EURRUB,20101112,053400,41.61,41.61,41.61,41.61
EURRUB,20101112,053500,41.62,41.62,41.62,41.62
EURRUB,20101112,053700,41.61,41.61,41.61,41.61
EURRUB,20101112,053900,41.62,41.62,41.62,41.62
EURRUB,20101112,054000,41.61,41.61,41.61,41.61
EURRUB,20101112,054100,41.62,41.62,41.61,41.61
EURRUB,20101112,054400,41.62,41.62,41.62,41.62
EURRUB,20101112,054600,41.61,41.61,41.61,41.61
EURRUB,20101112,054700,41.62,41.62,41.62,41.62
EURRUB,20101112,054900,41.61,41.61,41.61,41.61
EURRUB,20101112,055100,41.60,41.60,41.60,41.60
EURRUB,20101112,055400,41.61,41.61,41.61,41.61
EURRUB,20101112,055700,41.60,41.60,41.60,41.60
EURRUB,20101112,060000,41.61,41.61,41.60,41.60
EURRUB,20101112,060200,41.61,41.61,41.61,41.61
EURRUB,20101112,060600,41.60,41.60,41.59,41.59
EURRUB,20101112,061100,41.59,41.59,41.59,41.59
EURRUB,20101112,061200,41.60,41.60,41.60,41.60
EURRUB,20101112,061300,41.59,41.59,41.59,41.59
EURRUB,20101112,061500,41.60,41.60,41.60,41.60
EURRUB,20101112,061700,41.59,41.59,41.59,41.59
EURRUB,20101112,062000,41.58,41.59,41.58,41.59
EURRUB,20101112,062100,41.58,41.58,41.58,41.58
EURRUB,20101112,062300,41.59,41.59,41.58,41.58
EURRUB,20101112,062400,41.57,41.57,41.56,41.56
EURRUB,20101112,062500,41.57,41.58,41.57,41.58
EURRUB,20101112,062900,41.59,41.59,41.59,41.59
EURRUB,20101112,063100,41.58,41.58,41.58,41.58
EURRUB,20101112,063300,41.57,41.57,41.57,41.57
EURRUB,20101112,063400,41.58,41.58,41.58,41.58
EURRUB,20101112,063500,41.57,41.58,41.57,41.58
EURRUB,20101112,063600,41.59,41.59,41.58,41.58
EURRUB,20101112,063700,41.59,41.59,41.59,41.59
EURRUB,20101112,063800,41.58,41.59,41.58,41.59
EURRUB,20101112,064100,41.58,41.58,41.58,41.58
EURRUB,20101112,064200,41.59,41.59,41.59,41.59
EURRUB,20101112,064500,41.58,41.58,41.58,41.58
EURRUB,20101112,065000,41.58,41.58,41.58,41.58
EURRUB,20101112,065200,41.59,41.59,41.59,41.59
EURRUB,20101112,065300,41.60,41.60,41.60,41.60
EURRUB,20101112,065500,41.59,41.59,41.59,41.59
EURRUB,20101112,065700,41.58,41.58,41.58,41.58
EURRUB,20101112,065800,41.59,41.59,41.59,41.59
EURRUB,20101112,065900,41.60,41.60,41.59,41.59
EURRUB,20101112,070000,41.58,41.58,41.58,41.58
EURRUB,20101112,070100,41.59,41.59,41.59,41.59
EURRUB,20101112,070200,41.58,41.58,41.58,41.58
EURRUB,20101112,070300,41.57,41.57,41.56,41.56
EURRUB,20101112,070400,41.55,41.55,41.55,41.55
EURRUB,20101112,070500,41.54,41.54,41.54,41.54
EURRUB,20101112,070600,41.53,41.54,41.53,41.54
EURRUB,20101112,070700,41.55,41.56,41.55,41.56
EURRUB,20101112,070800,41.57,41.58,41.57,41.58
EURRUB,20101112,070900,41.56,41.56,41.55,41.55
EURRUB,20101112,071000,41.56,41.56,41.56,41.56
EURRUB,20101112,071100,41.55,41.55,41.54,41.54
EURRUB,20101112,071200,41.55,41.56,41.55,41.56
EURRUB,20101112,071300,41.55,41.55,41.55,41.55
EURRUB,20101112,071400,41.54,41.54,41.53,41.53
EURRUB,20101112,071500,41.55,41.56,41.55,41.56
EURRUB,20101112,071600,41.57,41.57,41.57,41.57
EURRUB,20101112,071700,41.56,41.57,41.56,41.57
EURRUB,20101112,071800,41.56,41.56,41.55,41.55
EURRUB,20101112,071900,41.54,41.55,41.54,41.55
EURRUB,20101112,072100,41.56,41.56,41.56,41.56
EURRUB,20101112,072400,41.57,41.57,41.57,41.57
EURRUB,20101112,072500,41.58,41.58,41.58,41.58
EURRUB,20101112,072600,41.57,41.57,41.57,41.57
EURRUB,20101112,072700,41.56,41.56,41.56,41.56
EURRUB,20101112,072800,41.57,41.57,41.56,41.56
EURRUB,20101112,072900,41.58,41.58,41.58,41.58
EURRUB,20101112,073000,41.57,41.57,41.57,41.57
EURRUB,20101112,073100,41.55,41.55,41.55,41.55
EURRUB,20101112,073200,41.56,41.57,41.56,41.57
EURRUB,20101112,073300,41.56,41.57,41.56,41.57
EURRUB,20101112,073800,41.58,41.59,41.58,41.59
EURRUB,20101112,073900,41.60,41.61,41.60,41.61
EURRUB,20101112,074000,41.60,41.61,41.60,41.61
EURRUB,20101112,074100,41.62,41.62,41.61,41.61
EURRUB,20101112,074200,41.60,41.61,41.60,41.61
EURRUB,20101112,074400,41.60,41.60,41.60,41.60
EURRUB,20101112,074500,41.59,41.60,41.59,41.60
EURRUB,20101112,074600,41.59,41.59,41.59,41.59
EURRUB,20101112,074700,41.58,41.58,41.58,41.58
EURRUB,20101112,074800,41.59,41.59,41.58,41.58
EURRUB,20101112,074900,41.57,41.57,41.57,41.57
EURRUB,20101112,075000,41.56,41.56,41.56,41.56
EURRUB,20101112,075100,41.57,41.58,41.57,41.58
EURRUB,20101112,075200,41.59,41.59,41.59,41.59
EURRUB,20101112,075300,41.58,41.58,41.58,41.58
EURRUB,20101112,075500,41.59,41.60,41.59,41.60
EURRUB,20101112,075600,41.61,41.61,41.60,41.60
EURRUB,20101112,075700,41.61,41.63,41.61,41.63
EURRUB,20101112,075800,41.64,41.64,41.63,41.63
EURRUB,20101112,075900,41.62,41.62,41.62,41.62
EURRUB,20101112,080000,41.63,41.63,41.63,41.63
EURRUB,20101112,080100,41.62,41.62,41.61,41.61
EURRUB,20101112,080200,41.60,41.61,41.60,41.61
EURRUB,20101112,080300,41.80,41.80,41.80,41.80
EURRUB,20101112,080400,41.81,41.82,41.81,41.82
EURRUB,20101112,080500,41.83,41.85,41.83,41.85
EURRUB,20101112,080600,41.86,41.86,41.86,41.86
EURRUB,20101112,080700,41.87,41.88,41.87,41.88
EURRUB,20101112,080800,41.89,41.89,41.88,41.88
EURRUB,20101112,080900,41.87,41.87,41.87,41.87
EURRUB,20101112,081000,41.86,41.86,41.85,41.85
EURRUB,20101112,081100,41.87,41.87,41.85,41.85
EURRUB,20101112,081200,41.84,41.84,41.84,41.84
EURRUB,20101112,081300,41.85,41.85,41.84,41.84
EURRUB,20101112,081400,41.85,41.85,41.84,41.84
EURRUB,20101112,081500,41.85,41.85,41.85,41.85
EURRUB,20101112,081600,41.82,41.82,41.81,41.81
EURRUB,20101112,081700,41.79,41.80,41.79,41.80
EURRUB,20101112,081800,41.79,41.79,41.74,41.74
EURRUB,20101112,081900,41.76,41.78,41.76,41.78
EURRUB,20101112,082000,41.77,41.78,41.77,41.78
EURRUB,20101112,082100,41.79,41.79,41.77,41.77
EURRUB,20101112,082200,41.78,41.78,41.78,41.78
EURRUB,20101112,082300,41.79,41.80,41.79,41.80
EURRUB,20101112,082400,41.81,41.81,41.81,41.81
EURRUB,20101112,082500,41.83,41.83,41.82,41.82
EURRUB,20101112,082600,41.81,41.82,41.81,41.82
EURRUB,20101112,082700,41.84,41.84,41.84,41.84
EURRUB,20101112,082800,41.85,41.85,41.85,41.85
EURRUB,20101112,082900,41.84,41.84,41.83,41.83
EURRUB,20101112,083000,41.84,41.84,41.83,41.83
EURRUB,20101112,083100,41.84,41.84,41.83,41.83
EURRUB,20101112,083200,41.82,41.82,41.82,41.82
EURRUB,20101112,083300,41.81,41.81,41.81,41.81
EURRUB,20101112,083400,41.80,41.82,41.80,41.82
EURRUB,20101112,083500,41.83,41.83,41.82,41.82
EURRUB,20101112,083600,41.83,41.83,41.82,41.82
EURRUB,20101112,083700,41.80,41.81,41.80,41.81
EURRUB,20101112,083800,41.80,41.80,41.80,41.80
EURRUB,20101112,083900,41.78,41.78,41.75,41.75
EURRUB,20101112,084000,41.77,41.79,41.77,41.79
EURRUB,20101112,084100,41.80,41.80,41.79,41.79
EURRUB,20101112,084200,41.78,41.79,41.78,41.79
EURRUB,20101112,084300,41.80,41.81,41.80,41.81
EURRUB,20101112,084400,41.80,41.80,41.80,41.80
EURRUB,20101112,084500,41.81,41.82,41.81,41.82
EURRUB,20101112,084700,41.83,41.83,41.82,41.82
EURRUB,20101112,084800,41.83,41.83,41.83,41.83
EURRUB,20101112,084900,41.82,41.82,41.80,41.80
EURRUB,20101112,085000,41.81,41.81,41.80,41.80
EURRUB,20101112,085100,41.81,41.82,41.81,41.82
EURRUB,20101112,085200,41.83,41.83,41.83,41.83
EURRUB,20101112,085400,41.84,41.85,41.84,41.85
EURRUB,20101112,085500,41.84,41.84,41.83,41.83
EURRUB,20101112,085600,41.84,41.84,41.84,41.84
EURRUB,20101112,085700,41.83,41.83,41.83,41.83
EURRUB,20101112,085900,41.82,41.82,41.82,41.82
EURRUB,20101112,090000,41.83,41.83,41.82,41.82
EURRUB,20101112,090100,41.81,41.82,41.81,41.82
EURRUB,20101112,090200,41.81,41.81,41.81,41.81
EURRUB,20101112,090300,41.83,41.83,41.83,41.83
EURRUB,20101112,090400,41.84,41.84,41.83,41.83
EURRUB,20101112,090500,41.82,41.83,41.82,41.83
EURRUB,20101112,090600,41.84,41.84,41.84,41.84
EURRUB,20101112,090700,41.83,41.83,41.83,41.83
EURRUB,20101112,090800,41.84,41.84,41.84,41.84
EURRUB,20101112,090900,41.85,41.85,41.84,41.84
EURRUB,20101112,091000,41.85,41.85,41.85,41.85
EURRUB,20101112,091100,41.84,41.84,41.82,41.82
EURRUB,20101112,091200,41.84,41.85,41.84,41.85
EURRUB,20101112,091300,41.86,41.87,41.86,41.87
EURRUB,20101112,091500,41.88,41.88,41.87,41.87
EURRUB,20101112,091600,41.88,41.89,41.88,41.89
EURRUB,20101112,091700,41.88,41.88,41.88,41.88
EURRUB,20101112,091800,41.87,41.87,41.87,41.87
EURRUB,20101112,091900,41.88,41.88,41.88,41.88
EURRUB,20101112,092000,41.89,41.89,41.88,41.88
EURRUB,20101112,092100,41.89,41.89,41.88,41.88
EURRUB,20101112,092200,41.87,41.87,41.87,41.87
EURRUB,20101112,092300,41.86,41.87,41.86,41.87
EURRUB,20101112,092400,41.88,41.88,41.88,41.88
EURRUB,20101112,092500,41.89,41.89,41.89,41.89
EURRUB,20101112,092600,41.88,41.88,41.88,41.88
EURRUB,20101112,092700,41.89,41.89,41.88,41.88
EURRUB,20101112,092800,41.89,41.89,41.89,41.89
EURRUB,20101112,093000,41.88,41.88,41.88,41.88
EURRUB,20101112,093100,41.89,41.89,41.89,41.89
EURRUB,20101112,093200,41.90,41.90,41.90,41.90
EURRUB,20101112,093300,41.89,41.91,41.89,41.91
EURRUB,20101112,093400,41.92,41.92,41.91,41.91
EURRUB,20101112,093500,41.90,41.90,41.90,41.90
EURRUB,20101112,093600,41.91,41.92,41.91,41.92
EURRUB,20101112,093700,41.93,41.94,41.93,41.94
EURRUB,20101112,093800,41.93,41.94,41.93,41.94
EURRUB,20101112,094000,41.93,41.93,41.93,41.93
EURRUB,20101112,094100,41.94,41.94,41.94,41.94
EURRUB,20101112,094200,41.93,41.93,41.93,41.93
EURRUB,20101112,094300,41.94,41.94,41.94,41.94
EURRUB,20101112,094400,41.93,41.93,41.92,41.92
EURRUB,20101112,094500,41.93,41.94,41.93,41.94
EURRUB,20101112,094600,41.95,41.95,41.95,41.95
EURRUB,20101112,094800,41.94,41.95,41.94,41.95
EURRUB,20101112,094900,41.94,41.94,41.94,41.94
EURRUB,20101112,095000,41.95,41.95,41.95,41.95
EURRUB,20101112,095100,41.96,41.97,41.96,41.97
EURRUB,20101112,095200,41.95,41.96,41.95,41.96
EURRUB,20101112,095300,41.95,41.96,41.95,41.96
EURRUB,20101112,095400,41.95,41.96,41.95,41.96
EURRUB,20101112,095500,41.97,41.97,41.97,41.97
EURRUB,20101112,095600,41.98,41.99,41.98,41.99
EURRUB,20101112,095700,42.00,42.00,42.00,42.00
EURRUB,20101112,095800,42.01,42.01,42.00,42.00
EURRUB,20101112,095900,42.01,42.01,42.01,42.01
EURRUB,20101112,100000,41.99,41.99,41.98,41.98
EURRUB,20101112,100200,41.97,41.98,41.97,41.98
EURRUB,20101112,100300,41.97,41.97,41.96,41.96
EURRUB,20101112,100400,41.95,41.95,41.95,41.95
EURRUB,20101112,100500,41.96,41.96,41.96,41.96
EURRUB,20101112,100600,41.95,41.96,41.95,41.96
EURRUB,20101112,100700,41.95,41.97,41.95,41.97
EURRUB,20101112,100900,41.96,41.96,41.95,41.95
EURRUB,20101112,101000,41.96,41.96,41.96,41.96
EURRUB,20101112,101100,41.97,41.97,41.96,41.96
EURRUB,20101112,101200,41.95,41.96,41.95,41.96
EURRUB,20101112,101300,41.97,41.97,41.97,41.97
EURRUB,20101112,101400,41.98,41.99,41.98,41.99
EURRUB,20101112,101500,42.00,42.00,42.00,42.00
EURRUB,20101112,101600,42.01,42.02,42.01,42.02
EURRUB,20101112,101700,42.03,42.03,42.03,42.03
EURRUB,20101112,101800,42.02,42.02,42.02,42.02
EURRUB,20101112,101900,42.01,42.01,42.01,42.01
EURRUB,20101112,102000,42.02,42.02,42.02,42.02
EURRUB,20101112,102200,42.03,42.03,42.03,42.03
EURRUB,20101112,102300,42.02,42.02,42.01,42.01
EURRUB,20101112,102400,42.02,42.02,42.01,42.01
EURRUB,20101112,102500,42.02,42.02,42.01,42.01
EURRUB,20101112,102700,42.00,42.00,42.00,42.00
EURRUB,20101112,102800,41.99,42.00,41.99,42.00
EURRUB,20101112,102900,41.99,42.00,41.99,42.00
EURRUB,20101112,103000,41.99,41.99,41.99,41.99
EURRUB,20101112,103100,41.98,41.98,41.97,41.97
EURRUB,20101112,103300,41.96,41.96,41.96,41.96
EURRUB,20101112,103400,41.95,41.95,41.95,41.95
EURRUB,20101112,103500,41.94,41.94,41.93,41.93
EURRUB,20101112,103600,41.94,41.95,41.94,41.95
EURRUB,20101112,103700,41.96,41.97,41.96,41.97
EURRUB,20101112,103800,41.98,41.98,41.97,41.97
EURRUB,20101112,103900,41.96,41.96,41.95,41.95
EURRUB,20101112,104000,41.94,41.95,41.94,41.95
EURRUB,20101112,104100,41.94,41.94,41.94,41.94
EURRUB,20101112,104200,41.95,41.95,41.95,41.95
EURRUB,20101112,104300,41.96,41.96,41.95,41.95
EURRUB,20101112,104400,41.94,41.94,41.94,41.94
EURRUB,20101112,104500,41.95,41.96,41.95,41.96
EURRUB,20101112,104600,41.95,41.95,41.95,41.95
EURRUB,20101112,104700,41.96,41.97,41.96,41.97
EURRUB,20101112,104800,41.98,41.98,41.98,41.98
EURRUB,20101112,104900,41.99,42.00,41.99,42.00
EURRUB,20101112,105000,41.99,42.00,41.99,42.00
EURRUB,20101112,105100,42.01,42.01,42.01,42.01
EURRUB,20101112,105200,41.99,41.99,41.99,41.99
EURRUB,20101112,105300,41.98,41.98,41.97,41.97
EURRUB,20101112,105400,41.96,41.97,41.96,41.97
EURRUB,20101112,105500,41.96,41.96,41.96,41.96
EURRUB,20101112,105600,41.95,41.96,41.95,41.96
EURRUB,20101112,105700,41.95,41.95,41.95,41.95
EURRUB,20101112,105800,41.94,41.94,41.94,41.94
EURRUB,20101112,105900,41.96,41.97,41.96,41.97
EURRUB,20101112,110000,42.00,42.00,41.98,41.98
EURRUB,20101112,110100,41.97,41.97,41.96,41.96
EURRUB,20101112,110200,41.98,41.98,41.95,41.95
EURRUB,20101112,110300,41.92,41.92,41.92,41.92
EURRUB,20101112,110400,41.93,41.93,41.92,41.92
EURRUB,20101112,110500,41.94,41.94,41.93,41.93
EURRUB,20101112,110600,41.94,41.94,41.94,41.94
EURRUB,20101112,110700,41.95,41.95,41.94,41.94
EURRUB,20101112,110800,41.95,41.96,41.95,41.96
EURRUB,20101112,110900,41.95,41.95,41.94,41.94
EURRUB,20101112,111000,41.95,41.95,41.95,41.95
EURRUB,20101112,111100,41.94,41.95,41.94,41.95
EURRUB,20101112,111200,41.96,41.96,41.96,41.96
EURRUB,20101112,111300,41.97,41.97,41.97,41.97
EURRUB,20101112,111400,41.98,41.99,41.98,41.99
EURRUB,20101112,111500,41.98,41.98,41.97,41.97
EURRUB,20101112,111600,41.98,41.99,41.98,41.99
EURRUB,20101112,111700,42.01,42.02,42.01,42.02
EURRUB,20101112,111800,42.01,42.01,42.01,42.01
EURRUB,20101112,111900,42.00,42.00,42.00,42.00
EURRUB,20101112,112000,41.99,42.00,41.99,42.00
EURRUB,20101112,112100,41.99,41.99,41.99,41.99
EURRUB,20101112,112200,41.98,41.99,41.98,41.99
EURRUB,20101112,112300,41.98,41.98,41.98,41.98
EURRUB,20101112,112400,41.99,42.01,41.99,42.01
EURRUB,20101112,112500,42.02,42.02,42.02,42.02
EURRUB,20101112,112600,42.03,42.03,42.03,42.03
EURRUB,20101112,112700,42.04,42.06,42.04,42.06
EURRUB,20101112,112800,42.05,42.05,42.05,42.05
EURRUB,20101112,112900,42.06,42.06,42.06,42.06
EURRUB,20101112,113000,42.07,42.09,42.07,42.09
EURRUB,20101112,113100,42.10,42.10,42.08,42.08
EURRUB,20101112,113200,42.09,42.09,42.09,42.09
EURRUB,20101112,113300,42.07,42.08,42.07,42.08
EURRUB,20101112,113500,42.07,42.07,42.07,42.07
EURRUB,20101112,113600,42.06,42.06,42.06,42.06
EURRUB,20101112,113700,42.07,42.08,42.07,42.08
EURRUB,20101112,113800,42.09,42.09,42.09,42.09
EURRUB,20101112,113900,42.10,42.11,42.10,42.11
EURRUB,20101112,114000,42.10,42.11,42.10,42.11
EURRUB,20101112,114100,42.13,42.13,42.12,42.12
EURRUB,20101112,114200,42.15,42.15,42.14,42.14
EURRUB,20101112,114300,42.13,42.13,42.12,42.12
EURRUB,20101112,114400,42.11,42.11,42.10,42.10
EURRUB,20101112,114500,42.11,42.11,42.11,42.11
EURRUB,20101112,114600,42.12,42.14,42.12,42.14
EURRUB,20101112,114700,42.13,42.14,42.13,42.14
EURRUB,20101112,114800,42.13,42.13,42.12,42.12
EURRUB,20101112,114900,42.13,42.13,42.12,42.12
EURRUB,20101112,115000,42.15,42.16,42.15,42.16
EURRUB,20101112,115100,42.17,42.17,42.17,42.17
EURRUB,20101112,115200,42.16,42.16,42.15,42.15
EURRUB,20101112,115300,42.14,42.15,42.14,42.15
EURRUB,20101112,115400,42.14,42.14,42.14,42.14
EURRUB,20101112,115500,42.13,42.14,42.13,42.14
EURRUB,20101112,115600,42.13,42.13,42.13,42.13
EURRUB,20101112,115700,42.14,42.15,42.14,42.15
EURRUB,20101112,115800,42.13,42.13,42.12,42.12
EURRUB,20101112,115900,42.13,42.13,42.13,42.13
EURRUB,20101112,120000,42.14,42.14,42.12,42.12
EURRUB,20101112,120100,42.13,42.14,42.13,42.14
EURRUB,20101112,120200,42.13,42.13,42.12,42.12
EURRUB,20101112,120300,42.10,42.10,42.10,42.10
EURRUB,20101112,120400,42.11,42.11,42.10,42.10
EURRUB,20101112,120600,42.09,42.09,42.09,42.09
EURRUB,20101112,120700,42.10,42.10,42.09,42.09
EURRUB,20101112,120800,42.08,42.09,42.08,42.09
EURRUB,20101112,120900,42.06,42.06,42.03,42.03
EURRUB,20101112,121000,42.01,42.03,42.01,42.03
EURRUB,20101112,121100,42.05,42.05,42.04,42.04
EURRUB,20101112,121200,42.01,42.01,42.01,42.01
EURRUB,20101112,121300,42.03,42.04,42.03,42.04
EURRUB,20101112,121400,42.07,42.09,42.07,42.09
EURRUB,20101112,121500,42.06,42.10,42.06,42.10
EURRUB,20101112,121600,42.09,42.09,42.08,42.08
EURRUB,20101112,121700,42.05,42.06,42.05,42.06
EURRUB,20101112,121800,42.05,42.05,42.05,42.05
EURRUB,20101112,121900,42.06,42.06,42.06,42.06
EURRUB,20101112,122000,42.07,42.07,42.05,42.05
EURRUB,20101112,122100,42.04,42.04,42.03,42.03
EURRUB,20101112,122200,42.04,42.04,42.03,42.03
EURRUB,20101112,122300,42.06,42.06,42.05,42.05
EURRUB,20101112,122400,42.04,42.04,42.04,42.04
EURRUB,20101112,122500,42.06,42.09,42.06,42.09
EURRUB,20101112,122600,42.06,42.06,42.06,42.06
EURRUB,20101112,122700,42.07,42.08,42.07,42.08
EURRUB,20101112,122800,42.06,42.06,42.06,42.06
EURRUB,20101112,122900,42.05,42.06,42.05,42.06
EURRUB,20101112,123000,42.07,42.07,42.07,42.07
EURRUB,20101112,123100,42.08,42.08,42.07,42.07
EURRUB,20101112,123200,42.06,42.06,42.06,42.06
EURRUB,20101112,123300,42.07,42.07,42.06,42.06
EURRUB,20101112,123500,42.07,42.07,42.07,42.07
EURRUB,20101112,123600,42.08,42.08,42.07,42.07
EURRUB,20101112,123700,42.06,42.06,42.06,42.06
EURRUB,20101112,123800,42.07,42.07,42.07,42.07
EURRUB,20101112,123900,42.10,42.10,42.09,42.09
EURRUB,20101112,124000,42.08,42.08,42.07,42.07
EURRUB,20101112,124100,42.08,42.09,42.08,42.09
EURRUB,20101112,124200,42.11,42.11,42.10,42.10
EURRUB,20101112,124300,42.11,42.11,42.10,42.10
EURRUB,20101112,124400,42.11,42.11,42.11,42.11
EURRUB,20101112,124500,42.10,42.12,42.10,42.12
EURRUB,20101112,124600,42.11,42.13,42.11,42.13
EURRUB,20101112,124700,42.12,42.12,42.10,42.10
EURRUB,20101112,124800,42.11,42.12,42.11,42.12
EURRUB,20101112,124900,42.11,42.11,42.10,42.10
EURRUB,20101112,125000,42.09,42.11,42.09,42.11
EURRUB,20101112,125100,42.10,42.10,42.09,42.09
EURRUB,20101112,125200,42.10,42.10,42.10,42.10
EURRUB,20101112,125300,42.09,42.09,42.09,42.09
EURRUB,20101112,125400,42.10,42.10,42.10,42.10
EURRUB,20101112,125500,42.11,42.11,42.10,42.10
EURRUB,20101112,125600,42.11,42.11,42.10,42.10
EURRUB,20101112,125700,42.09,42.09,42.09,42.09
EURRUB,20101112,125800,42.10,42.10,42.10,42.10
EURRUB,20101112,125900,42.09,42.09,42.09,42.09
EURRUB,20101112,130000,42.08,42.08,42.08,42.08
EURRUB,20101112,130200,42.07,42.07,42.06,42.06
EURRUB,20101112,130300,42.05,42.06,42.05,42.06
EURRUB,20101112,130400,42.07,42.07,42.07,42.07
EURRUB,20101112,130500,42.08,42.08,42.08,42.08
EURRUB,20101112,130600,42.09,42.09,42.09,42.09
EURRUB,20101112,130900,42.08,42.08,42.08,42.08
EURRUB,20101112,131000,42.07,42.07,42.07,42.07
EURRUB,20101112,131100,42.08,42.08,42.08,42.08
EURRUB,20101112,131200,42.09,42.09,42.09,42.09
EURRUB,20101112,131400,42.08,42.08,42.08,42.08
EURRUB,20101112,131600,42.09,42.09,42.09,42.09
EURRUB,20101112,131700,42.10,42.11,42.10,42.11
EURRUB,20101112,131800,42.13,42.13,42.12,42.12
EURRUB,20101112,132000,42.13,42.13,42.12,42.12
EURRUB,20101112,132100,42.11,42.11,42.11,42.11
EURRUB,20101112,132200,42.12,42.12,42.11,42.11
EURRUB,20101112,132300,42.12,42.13,42.12,42.13
EURRUB,20101112,132400,42.14,42.15,42.14,42.15
EURRUB,20101112,132500,42.16,42.16,42.16,42.16
EURRUB,20101112,132600,42.15,42.16,42.15,42.16
EURRUB,20101112,132700,42.15,42.15,42.15,42.15
EURRUB,20101112,132800,42.14,42.15,42.14,42.15
EURRUB,20101112,132900,42.16,42.16,42.16,42.16
EURRUB,20101112,133000,42.17,42.17,42.16,42.16
EURRUB,20101112,133200,42.17,42.17,42.15,42.15
EURRUB,20101112,133300,42.16,42.16,42.16,42.16
EURRUB,20101112,133400,42.15,42.16,42.15,42.16
EURRUB,20101112,133500,42.15,42.15,42.15,42.15
EURRUB,20101112,133600,42.16,42.17,42.16,42.17
EURRUB,20101112,133900,42.18,42.18,42.17,42.17
EURRUB,20101112,134000,42.19,42.19,42.19,42.19
EURRUB,20101112,134100,42.20,42.20,42.20,42.20
EURRUB,20101112,134200,42.19,42.19,42.18,42.18
EURRUB,20101112,134400,42.17,42.17,42.17,42.17
EURRUB,20101112,134500,42.18,42.19,42.18,42.19
EURRUB,20101112,134600,42.18,42.19,42.18,42.19
EURRUB,20101112,134800,42.18,42.18,42.18,42.18
EURRUB,20101112,134900,42.17,42.17,42.17,42.17
EURRUB,20101112,135000,42.16,42.16,42.16,42.16
EURRUB,20101112,135200,42.17,42.17,42.16,42.16
EURRUB,20101112,135300,42.15,42.15,42.14,42.14
EURRUB,20101112,135400,42.13,42.13,42.13,42.13
EURRUB,20101112,135500,42.14,42.14,42.13,42.13
EURRUB,20101112,135600,42.14,42.14,42.14,42.14
EURRUB,20101112,135800,42.13,42.13,42.13,42.13
EURRUB,20101112,140000,42.12,42.13,42.12,42.13
EURRUB,20101112,140100,42.12,42.12,42.12,42.12
EURRUB,20101112,140200,42.11,42.12,42.11,42.12
EURRUB,20101112,140300,42.11,42.11,42.10,42.10
EURRUB,20101112,140400,42.11,42.11,42.11,42.11
EURRUB,20101112,140500,42.12,42.12,42.10,42.10
EURRUB,20101112,140600,42.09,42.09,42.09,42.09
EURRUB,20101112,140700,42.10,42.11,42.10,42.11
EURRUB,20101112,140800,42.09,42.09,42.09,42.09
EURRUB,20101112,140900,42.08,42.09,42.08,42.09
EURRUB,20101112,141000,42.10,42.11,42.10,42.11
EURRUB,20101112,141100,42.12,42.13,42.12,42.13
EURRUB,20101112,141200,42.12,42.12,42.11,42.11
EURRUB,20101112,141300,42.10,42.10,42.10,42.10
EURRUB,20101112,141400,42.11,42.11,42.11,42.11
EURRUB,20101112,141500,42.12,42.12,42.11,42.11
EURRUB,20101112,141600,42.12,42.12,42.10,42.10
EURRUB,20101112,141700,42.11,42.11,42.11,42.11
EURRUB,20101112,141900,42.10,42.11,42.10,42.11
EURRUB,20101112,142000,42.12,42.12,42.12,42.12
EURRUB,20101112,142100,42.13,42.13,42.13,42.13
EURRUB,20101112,142200,42.14,42.14,42.14,42.14
EURRUB,20101112,142300,42.15,42.15,42.15,42.15
EURRUB,20101112,142400,42.14,42.14,42.14,42.14
EURRUB,20101112,142500,42.15,42.15,42.14,42.14
EURRUB,20101112,142600,42.13,42.15,42.13,42.15
EURRUB,20101112,142700,42.16,42.16,42.16,42.16
EURRUB,20101112,142900,42.15,42.15,42.15,42.15
EURRUB,20101112,143000,42.14,42.15,42.14,42.15
EURRUB,20101112,143100,42.16,42.17,42.16,42.17
EURRUB,20101112,143200,42.20,42.20,42.20,42.20
EURRUB,20101112,143300,42.21,42.21,42.21,42.21
EURRUB,20101112,143400,42.20,42.21,42.20,42.21
EURRUB,20101112,143500,42.20,42.21,42.20,42.21
EURRUB,20101112,143600,42.20,42.20,42.19,42.19
EURRUB,20101112,143700,42.17,42.17,42.17,42.17
EURRUB,20101112,143800,42.18,42.18,42.18,42.18
EURRUB,20101112,143900,42.17,42.17,42.16,42.16
EURRUB,20101112,144000,42.17,42.17,42.17,42.17
EURRUB,20101112,144100,42.15,42.15,42.15,42.15
EURRUB,20101112,144200,42.16,42.17,42.16,42.17
EURRUB,20101112,144300,42.16,42.16,42.15,42.15
EURRUB,20101112,144400,42.16,42.16,42.15,42.15
EURRUB,20101112,144500,42.14,42.15,42.14,42.15
EURRUB,20101112,144600,42.14,42.15,42.14,42.15
EURRUB,20101112,144700,42.14,42.15,42.14,42.15
EURRUB,20101112,144800,42.16,42.16,42.16,42.16
EURRUB,20101112,144900,42.15,42.15,42.14,42.14
EURRUB,20101112,145000,42.13,42.15,42.13,42.15
EURRUB,20101112,145100,42.16,42.17,42.16,42.17
EURRUB,20101112,145200,42.18,42.19,42.18,42.19
EURRUB,20101112,145400,42.20,42.20,42.19,42.19
EURRUB,20101112,145500,42.18,42.18,42.18,42.18
EURRUB,20101112,145600,42.19,42.21,42.19,42.21
EURRUB,20101112,145700,42.20,42.20,42.20,42.20
EURRUB,20101112,145800,42.23,42.23,42.22,42.22
EURRUB,20101112,145900,42.21,42.21,42.20,42.20
EURRUB,20101112,150000,42.19,42.19,42.19,42.19
EURRUB,20101112,150100,42.20,42.24,42.20,42.24
EURRUB,20101112,150200,42.23,42.24,42.23,42.24
EURRUB,20101112,150300,42.22,42.23,42.22,42.23
EURRUB,20101112,150400,42.22,42.22,42.22,42.22
EURRUB,20101112,150500,42.23,42.23,42.23,42.23
EURRUB,20101112,150600,42.22,42.22,42.22,42.22
EURRUB,20101112,150700,42.23,42.23,42.22,42.22
EURRUB,20101112,151000,42.21,42.22,42.21,42.22
EURRUB,20101112,151100,42.21,42.22,42.21,42.22
EURRUB,20101112,151200,42.21,42.22,42.21,42.22
EURRUB,20101112,151300,42.23,42.23,42.23,42.23
EURRUB,20101112,151400,42.24,42.25,42.24,42.25
EURRUB,20101112,151500,42.23,42.25,42.23,42.25
EURRUB,20101112,151600,42.26,42.26,42.26,42.26
EURRUB,20101112,151700,42.25,42.25,42.24,42.24
EURRUB,20101112,151900,42.25,42.25,42.25,42.25
EURRUB,20101112,152000,42.24,42.25,42.24,42.25
EURRUB,20101112,152100,42.24,42.24,42.23,42.23
EURRUB,20101112,152200,42.22,42.23,42.22,42.23
EURRUB,20101112,152300,42.24,42.24,42.24,42.24
EURRUB,20101112,152400,42.23,42.23,42.22,42.22
EURRUB,20101112,152500,42.23,42.23,42.23,42.23
EURRUB,20101112,152700,42.22,42.23,42.22,42.23
EURRUB,20101112,152800,42.24,42.24,42.23,42.23
EURRUB,20101112,152900,42.22,42.23,42.22,42.23
EURRUB,20101112,153100,42.22,42.22,42.22,42.22
EURRUB,20101112,153300,42.23,42.23,42.22,42.22
EURRUB,20101112,153400,42.23,42.24,42.23,42.24
EURRUB,20101112,153500,42.25,42.25,42.25,42.25
EURRUB,20101112,153600,42.23,42.24,42.23,42.24
EURRUB,20101112,153700,42.25,42.25,42.24,42.24
EURRUB,20101112,153800,42.25,42.25,42.25,42.25
EURRUB,20101112,153900,42.24,42.24,42.24,42.24
EURRUB,20101112,154000,42.23,42.24,42.23,42.24
EURRUB,20101112,154100,42.25,42.25,42.25,42.25
EURRUB,20101112,154200,42.26,42.26,42.25,42.25
EURRUB,20101112,154300,42.24,42.24,42.24,42.24
EURRUB,20101112,154400,42.25,42.26,42.25,42.26
EURRUB,20101112,154500,42.25,42.26,42.25,42.26
EURRUB,20101112,154600,42.25,42.26,42.25,42.26
EURRUB,20101112,154700,42.25,42.25,42.25,42.25
EURRUB,20101112,154800,42.26,42.26,42.25,42.25
EURRUB,20101112,154900,42.26,42.26,42.25,42.25
EURRUB,20101112,155000,42.24,42.24,42.24,42.24
EURRUB,20101112,155100,42.23,42.23,42.23,42.23
EURRUB,20101112,155200,42.24,42.24,42.24,42.24
EURRUB,20101112,155300,42.26,42.26,42.24,42.24
EURRUB,20101112,155400,42.25,42.25,42.24,42.24
EURRUB,20101112,155500,42.25,42.25,42.25,42.25
EURRUB,20101112,155600,42.24,42.25,42.24,42.25
EURRUB,20101112,155700,42.24,42.26,42.24,42.26
EURRUB,20101112,155800,42.27,42.27,42.27,42.27
EURRUB,20101112,155900,42.28,42.28,42.26,42.26
EURRUB,20101112,160000,42.25,42.25,42.25,42.25
EURRUB,20101112,160200,42.24,42.25,42.24,42.25
EURRUB,20101112,160300,42.24,42.24,42.23,42.23
EURRUB,20101112,160400,42.22,42.22,42.22,42.22
EURRUB,20101112,160500,42.23,42.23,42.23,42.23
EURRUB,20101112,160600,42.22,42.23,42.22,42.23
EURRUB,20101112,160700,42.22,42.23,42.22,42.23
EURRUB,20101112,160800,42.22,42.22,42.22,42.22
EURRUB,20101112,160900,42.21,42.22,42.21,42.22
EURRUB,20101112,161000,42.23,42.23,42.23,42.23
EURRUB,20101112,161100,42.24,42.24,42.23,42.23
EURRUB,20101112,161200,42.24,42.24,42.24,42.24
EURRUB,20101112,161300,42.23,42.24,42.23,42.24
EURRUB,20101112,161400,42.23,42.23,42.21,42.21
EURRUB,20101112,161500,42.20,42.20,42.19,42.19
EURRUB,20101112,161600,42.26,42.26,42.26,42.26
EURRUB,20101112,161700,42.25,42.25,42.23,42.23
EURRUB,20101112,161800,42.26,42.27,42.26,42.27
EURRUB,20101112,161900,42.24,42.24,42.24,42.24
EURRUB,20101112,162000,42.22,42.22,42.19,42.19
EURRUB,20101112,162100,42.18,42.18,42.16,42.16
EURRUB,20101112,162200,42.20,42.20,42.19,42.19
EURRUB,20101112,162300,42.18,42.18,42.17,42.17
EURRUB,20101112,162400,42.19,42.20,42.19,42.20
EURRUB,20101112,162500,42.21,42.21,42.21,42.21
EURRUB,20101112,162600,42.20,42.20,42.20,42.20
EURRUB,20101112,162700,42.16,42.17,42.16,42.17
EURRUB,20101112,162800,42.18,42.18,42.18,42.18
EURRUB,20101112,162900,42.16,42.17,42.16,42.17
EURRUB,20101112,163000,42.16,42.17,42.16,42.17
EURRUB,20101112,163100,42.18,42.18,42.16,42.16
EURRUB,20101112,163200,42.15,42.18,42.15,42.18
EURRUB,20101112,163300,42.19,42.19,42.18,42.18
EURRUB,20101112,163400,42.19,42.19,42.18,42.18
EURRUB,20101112,163500,42.19,42.19,42.19,42.19
EURRUB,20101112,163700,42.18,42.18,42.18,42.18
EURRUB,20101112,163800,42.19,42.20,42.19,42.20
EURRUB,20101112,163900,42.17,42.17,42.17,42.17
EURRUB,20101112,164000,42.18,42.20,42.18,42.20
EURRUB,20101112,164100,42.19,42.19,42.18,42.18
EURRUB,20101112,164200,42.20,42.21,42.20,42.21
EURRUB,20101112,164300,42.19,42.19,42.18,42.18
EURRUB,20101112,164400,42.20,42.20,42.19,42.19
EURRUB,20101112,164500,42.20,42.20,42.19,42.19
EURRUB,20101112,164600,42.20,42.20,42.20,42.20
EURRUB,20101112,164700,42.19,42.19,42.18,42.18
EURRUB,20101112,164800,42.17,42.18,42.17,42.18
EURRUB,20101112,165000,42.17,42.17,42.17,42.17
EURRUB,20101112,165100,42.19,42.19,42.18,42.18
EURRUB,20101112,165300,42.17,42.18,42.17,42.18
EURRUB,20101112,165400,42.16,42.17,42.16,42.17
EURRUB,20101112,165500,42.18,42.18,42.17,42.17
EURRUB,20101112,165600,42.16,42.16,42.16,42.16
EURRUB,20101112,165700,42.15,42.15,42.15,42.15
EURRUB,20101112,165800,42.17,42.17,42.16,42.16
EURRUB,20101112,165900,42.17,42.17,42.17,42.17
EURRUB,20101112,170000,42.16,42.16,42.16,42.16
EURRUB,20101112,170100,42.17,42.17,42.17,42.17
EURRUB,20101112,170200,42.18,42.18,42.17,42.17
EURRUB,20101112,170300,42.18,42.18,42.18,42.18
EURRUB,20101112,170400,42.19,42.19,42.19,42.19
EURRUB,20101112,170500,42.20,42.20,42.19,42.19
EURRUB,20101112,170600,42.18,42.18,42.17,42.17
EURRUB,20101112,170700,42.18,42.18,42.16,42.16
EURRUB,20101112,170800,42.17,42.17,42.17,42.17
EURRUB,20101112,170900,42.18,42.18,42.17,42.17
EURRUB,20101112,171000,42.18,42.19,42.18,42.19
EURRUB,20101112,171100,42.20,42.20,42.20,42.20
EURRUB,20101112,171200,42.19,42.19,42.18,42.18
EURRUB,20101112,171300,42.19,42.19,42.19,42.19
EURRUB,20101112,171400,42.20,42.20,42.19,42.19
EURRUB,20101112,171500,42.20,42.20,42.19,42.19
EURRUB,20101112,171600,42.18,42.18,42.17,42.17
EURRUB,20101112,171700,42.18,42.19,42.18,42.19
EURRUB,20101112,171900,42.18,42.18,42.18,42.18
EURRUB,20101112,172000,42.17,42.17,42.17,42.17
EURRUB,20101112,172100,42.18,42.18,42.18,42.18
EURRUB,20101112,172200,42.19,42.19,42.18,42.18
EURRUB,20101112,172300,42.19,42.20,42.19,42.20
EURRUB,20101112,172400,42.19,42.19,42.19,42.19
EURRUB,20101112,172500,42.18,42.18,42.18,42.18
EURRUB,20101112,172600,42.19,42.20,42.19,42.20
EURRUB,20101112,172700,42.19,42.19,42.19,42.19
EURRUB,20101112,172800,42.20,42.20,42.19,42.19
EURRUB,20101112,172900,42.20,42.20,42.19,42.19
EURRUB,20101112,173000,42.20,42.20,42.20,42.20
EURRUB,20101112,173100,42.19,42.19,42.19,42.19
EURRUB,20101112,173200,42.20,42.20,42.20,42.20
EURRUB,20101112,173300,42.19,42.20,42.19,42.20
EURRUB,20101112,173400,42.19,42.19,42.19,42.19
EURRUB,20101112,173500,42.20,42.20,42.20,42.20
EURRUB,20101112,173600,42.19,42.19,42.18,42.18
EURRUB,20101112,173700,42.17,42.17,42.17,42.17
EURRUB,20101112,173800,42.18,42.18,42.18,42.18
EURRUB,20101112,173900,42.17,42.17,42.17,42.17
EURRUB,20101112,174000,42.18,42.18,42.17,42.17
EURRUB,20101112,174100,42.18,42.18,42.18,42.18
EURRUB,20101112,174200,42.19,42.19,42.18,42.18
EURRUB,20101112,174300,42.19,42.19,42.18,42.18
EURRUB,20101112,174400,42.19,42.19,42.19,42.19
EURRUB,20101112,174500,42.18,42.19,42.18,42.19
EURRUB,20101112,174600,42.20,42.20,42.20,42.20
EURRUB,20101112,174700,42.19,42.19,42.17,42.17
EURRUB,20101112,174800,42.18,42.19,42.18,42.19
EURRUB,20101112,174900,42.18,42.19,42.18,42.19
EURRUB,20101112,175000,42.18,42.18,42.18,42.18
EURRUB,20101112,175100,42.19,42.19,42.17,42.17
EURRUB,20101112,175200,42.16,42.16,42.15,42.15
EURRUB,20101112,175300,42.17,42.18,42.17,42.18
EURRUB,20101112,175400,42.16,42.16,42.16,42.16
EURRUB,20101112,175500,42.17,42.17,42.16,42.16
EURRUB,20101112,175600,42.18,42.18,42.17,42.17
EURRUB,20101112,175700,42.15,42.16,42.15,42.16
EURRUB,20101112,175800,42.15,42.15,42.15,42.15
EURRUB,20101112,175900,42.16,42.16,42.16,42.16
EURRUB,20101112,180000,42.15,42.16,42.15,42.16
EURRUB,20101112,180100,42.17,42.17,42.17,42.17
EURRUB,20101112,180200,42.16,42.16,42.15,42.15
EURRUB,20101112,180300,42.14,42.14,42.14,42.14
EURRUB,20101112,180400,42.13,42.14,42.13,42.14
EURRUB,20101112,180500,42.15,42.15,42.15,42.15
EURRUB,20101112,180600,42.16,42.17,42.16,42.17
EURRUB,20101112,180700,42.16,42.16,42.16,42.16
EURRUB,20101112,180800,42.15,42.15,42.15,42.15
EURRUB,20101112,180900,42.14,42.14,42.14,42.14
EURRUB,20101112,181000,42.15,42.15,42.15,42.15
EURRUB,20101112,181100,42.14,42.14,42.14,42.14
EURRUB,20101112,181200,42.15,42.15,42.15,42.15
EURRUB,20101112,181300,42.16,42.16,42.15,42.15
EURRUB,20101112,181400,42.17,42.17,42.16,42.16
EURRUB,20101112,181500,42.17,42.17,42.17,42.17
EURRUB,20101112,181600,42.16,42.17,42.16,42.17
EURRUB,20101112,181700,42.15,42.15,42.15,42.15
EURRUB,20101112,181800,42.14,42.14,42.13,42.13
EURRUB,20101112,181900,42.12,42.12,42.12,42.12
EURRUB,20101112,182000,42.11,42.11,42.11,42.11
EURRUB,20101112,182100,42.10,42.11,42.10,42.11
EURRUB,20101112,182200,42.12,42.12,42.12,42.12
EURRUB,20101112,182300,42.11,42.11,42.11,42.11
EURRUB,20101112,182400,42.12,42.12,42.12,42.12
EURRUB,20101112,182700,42.13,42.13,42.13,42.13
EURRUB,20101112,182800,42.14,42.14,42.13,42.13
EURRUB,20101112,182900,42.12,42.12,42.12,42.12
EURRUB,20101112,183100,42.13,42.13,42.12,42.12
EURRUB,20101112,183200,42.13,42.13,42.13,42.13
EURRUB,20101112,183300,42.12,42.12,42.12,42.12
EURRUB,20101112,183500,42.11,42.11,42.11,42.11
EURRUB,20101112,183600,42.09,42.09,42.07,42.07
EURRUB,20101112,183700,42.08,42.08,42.08,42.08
EURRUB,20101112,183800,42.09,42.10,42.09,42.10
EURRUB,20101112,183900,42.11,42.12,42.11,42.12
EURRUB,20101112,184000,42.11,42.11,42.11,42.11
EURRUB,20101112,184100,42.10,42.10,42.09,42.09
EURRUB,20101112,184200,42.10,42.11,42.10,42.11
EURRUB,20101112,184300,42.10,42.10,42.10,42.10
EURRUB,20101112,184400,42.09,42.10,42.09,42.10
EURRUB,20101112,184500,42.11,42.11,42.10,42.10
EURRUB,20101112,184600,42.12,42.12,42.11,42.11
EURRUB,20101112,184900,42.10,42.10,42.10,42.10
EURRUB,20101112,185000,42.09,42.09,42.09,42.09
EURRUB,20101112,185100,42.08,42.08,42.06,42.06
EURRUB,20101112,185200,42.05,42.05,42.05,42.05
EURRUB,20101112,185300,42.06,42.06,42.06,42.06
EURRUB,20101112,185400,42.07,42.08,42.07,42.08
EURRUB,20101112,185500,42.07,42.07,42.06,42.06
EURRUB,20101112,185600,42.07,42.07,42.07,42.07
EURRUB,20101112,185700,42.06,42.07,42.06,42.07
EURRUB,20101112,185800,42.06,42.06,42.06,42.06
EURRUB,20101112,185900,42.05,42.05,42.04,42.04
EURRUB,20101112,190000,42.05,42.05,42.05,42.05
EURRUB,20101112,190100,42.06,42.06,42.05,42.05
EURRUB,20101112,190200,42.06,42.06,42.06,42.06
EURRUB,20101112,190300,42.07,42.07,42.07,42.07
EURRUB,20101112,190400,42.06,42.07,42.06,42.07
EURRUB,20101112,190500,42.08,42.08,42.08,42.08
EURRUB,20101112,190600,42.09,42.09,42.09,42.09
EURRUB,20101112,190700,42.08,42.08,42.08,42.08
EURRUB,20101112,190800,42.07,42.07,42.07,42.07
EURRUB,20101112,190900,42.06,42.07,42.06,42.07
EURRUB,20101112,191000,42.06,42.07,42.06,42.07
EURRUB,20101112,191100,42.06,42.06,42.06,42.06
EURRUB,20101112,191300,42.07,42.07,42.07,42.07
EURRUB,20101112,191400,42.08,42.08,42.08,42.08
EURRUB,20101112,191600,42.09,42.09,42.09,42.09
EURRUB,20101112,191700,42.10,42.10,42.09,42.09
EURRUB,20101112,191800,42.10,42.11,42.10,42.11
EURRUB,20101112,192000,42.10,42.10,42.10,42.10
EURRUB,20101112,192100,42.11,42.11,42.11,42.11
EURRUB,20101112,192200,42.09,42.09,42.09,42.09
EURRUB,20101112,192300,42.10,42.10,42.10,42.10
EURRUB,20101112,192400,42.11,42.11,42.11,42.11
EURRUB,20101112,192500,42.12,42.13,42.12,42.13
EURRUB,20101112,192600,42.12,42.12,42.11,42.11
EURRUB,20101112,192700,42.13,42.13,42.13,42.13
EURRUB,20101112,192800,42.14,42.14,42.13,42.13
EURRUB,20101112,192900,42.14,42.14,42.14,42.14
EURRUB,20101112,193000,42.15,42.15,42.14,42.14
EURRUB,20101112,193100,42.13,42.13,42.13,42.13
EURRUB,20101112,193200,42.14,42.14,42.14,42.14
EURRUB,20101112,193300,42.15,42.15,42.14,42.14
EURRUB,20101112,193400,42.15,42.15,42.15,42.15
EURRUB,20101112,193500,42.14,42.14,42.14,42.14
EURRUB,20101112,193600,42.13,42.13,42.13,42.13
EURRUB,20101112,193700,42.14,42.14,42.14,42.14
EURRUB,20101112,193800,42.15,42.15,42.15,42.15
EURRUB,20101112,193900,42.14,42.15,42.14,42.15
EURRUB,20101112,194000,42.14,42.14,42.14,42.14
EURRUB,20101112,194100,42.15,42.15,42.15,42.15
EURRUB,20101112,194200,42.14,42.14,42.13,42.13
EURRUB,20101112,194300,42.12,42.13,42.12,42.13
EURRUB,20101112,194400,42.14,42.14,42.13,42.13
EURRUB,20101112,194700,42.14,42.15,42.14,42.15
EURRUB,20101112,194800,42.14,42.14,42.14,42.14
EURRUB,20101112,194900,42.13,42.13,42.12,42.12
EURRUB,20101112,195000,42.13,42.14,42.13,42.14
EURRUB,20101112,195200,42.13,42.13,42.13,42.13
EURRUB,20101112,195500,42.12,42.12,42.12,42.12
EURRUB,20101112,195600,42.13,42.13,42.13,42.13
EURRUB,20101112,195700,42.12,42.12,42.12,42.12
EURRUB,20101112,200200,42.12,42.12,42.12,42.12
EURRUB,20101112,200300,42.13,42.13,42.13,42.13
EURRUB,20101112,200400,42.12,42.12,42.12,42.12
EURRUB,20101112,200500,42.11,42.11,42.11,42.11
EURRUB,20101112,200700,42.10,42.10,42.10,42.10
EURRUB,20101112,200800,42.11,42.11,42.10,42.10
EURRUB,20101112,201000,42.11,42.11,42.11,42.11
EURRUB,20101112,201100,42.13,42.13,42.11,42.11
EURRUB,20101112,201200,42.12,42.12,42.12,42.12
EURRUB,20101112,201300,42.11,42.11,42.11,42.11
EURRUB,20101112,201400,42.12,42.12,42.12,42.12
EURRUB,20101112,201500,42.11,42.12,42.11,42.12
EURRUB,20101112,201600,42.11,42.11,42.11,42.11
EURRUB,20101112,201700,42.12,42.12,42.12,42.12
EURRUB,20101112,201800,42.13,42.13,42.12,42.12
EURRUB,20101112,201900,42.13,42.13,42.13,42.13
EURRUB,20101112,202000,42.14,42.14,42.14,42.14
EURRUB,20101112,202200,42.15,42.15,42.15,42.15
EURRUB,20101112,202300,42.16,42.16,42.16,42.16
EURRUB,20101112,202400,42.15,42.15,42.15,42.15
EURRUB,20101112,202500,42.14,42.15,42.14,42.15
EURRUB,20101112,202600,42.14,42.14,42.14,42.14
EURRUB,20101112,202800,42.13,42.13,42.13,42.13
EURRUB,20101112,202900,42.12,42.13,42.12,42.13
EURRUB,20101112,203000,42.14,42.14,42.14,42.14
EURRUB,20101112,203100,42.13,42.13,42.13,42.13
EURRUB,20101112,203200,42.12,42.12,42.12,42.12
EURRUB,20101112,203300,42.13,42.13,42.13,42.13
EURRUB,20101112,203400,42.12,42.13,42.12,42.13
EURRUB,20101112,203700,42.12,42.13,42.12,42.13
EURRUB,20101112,203800,42.12,42.12,42.12,42.12
EURRUB,20101112,203900,42.13,42.13,42.13,42.13
EURRUB,20101112,204100,42.12,42.12,42.12,42.12
EURRUB,20101112,204200,42.13,42.13,42.12,42.12
EURRUB,20101112,204300,42.13,42.13,42.12,42.12
EURRUB,20101112,204400,42.13,42.14,42.13,42.14
EURRUB,20101112,204500,42.13,42.13,42.13,42.13
EURRUB,20101112,205000,42.13,42.13,42.13,42.13
EURRUB,20101112,205100,42.12,42.13,42.12,42.13
EURRUB,20101112,205200,42.14,42.14,42.14,42.14
EURRUB,20101112,205300,42.15,42.15,42.15,42.15
EURRUB,20101112,205400,42.14,42.14,42.14,42.14
EURRUB,20101112,205500,42.15,42.16,42.15,42.16
EURRUB,20101112,205700,42.15,42.15,42.15,42.15
EURRUB,20101112,210000,42.14,42.14,42.14,42.14
EURRUB,20101112,210300,42.13,42.13,42.13,42.13
EURRUB,20101112,210400,42.14,42.14,42.14,42.14
EURRUB,20101112,210500,42.13,42.14,42.13,42.14
EURRUB,20101112,210800,42.15,42.15,42.15,42.15
EURRUB,20101112,211000,42.16,42.16,42.16,42.16
EURRUB,20101112,211200,42.17,42.17,42.16,42.16
EURRUB,20101112,211300,42.17,42.18,42.17,42.18
EURRUB,20101112,211400,42.17,42.18,42.17,42.18
EURRUB,20101112,211500,42.17,42.17,42.17,42.17
EURRUB,20101112,211600,42.16,42.16,42.16,42.16
EURRUB,20101112,211800,42.17,42.17,42.17,42.17
EURRUB,20101112,211900,42.18,42.18,42.18,42.18
EURRUB,20101112,212000,42.19,42.19,42.19,42.19
EURRUB,20101112,212100,42.20,42.20,42.19,42.19
EURRUB,20101112,212200,42.18,42.18,42.18,42.18
EURRUB,20101112,212300,42.17,42.17,42.17,42.17
EURRUB,20101112,212400,42.18,42.18,42.17,42.17
EURRUB,20101112,212500,42.18,42.18,42.18,42.18
EURRUB,20101112,212600,42.17,42.17,42.17,42.17
EURRUB,20101112,212700,42.16,42.16,42.16,42.16
EURRUB,20101112,212900,42.17,42.18,42.17,42.18
EURRUB,20101112,213000,42.17,42.17,42.17,42.17
EURRUB,20101112,213100,42.16,42.16,42.16,42.16
EURRUB,20101112,213300,42.17,42.17,42.17,42.17
EURRUB,20101112,213800,42.16,42.16,42.16,42.16
EURRUB,20101112,214300,42.16,42.16,42.16,42.16
EURRUB,20101112,214700,42.15,42.16,42.15,42.16
EURRUB,20101112,214900,42.17,42.17,42.16,42.16
EURRUB,20101112,215000,42.17,42.17,42.17,42.17
EURRUB,20101112,215100,42.16,42.16,42.16,42.16
EURRUB,20101112,215400,42.15,42.15,42.15,42.15
EURRUB,20101112,215700,42.16,42.16,42.16,42.16
EURRUB,20101112,215800,42.15,42.15,42.15,42.15
EURRUB,20101112,220000,42.14,42.14,42.14,42.14
USDHUF,20101112,000200,202.5,202.5,202.5,202.5
USDHUF,20101112,000300,202.6,202.6,202.4,202.4
USDHUF,20101112,000400,202.5,202.5,202.4,202.4
USDHUF,20101112,000600,202.5,202.5,202.5,202.5
USDHUF,20101112,000700,202.7,202.7,202.5,202.5
USDHUF,20101112,000800,202.4,202.5,202.4,202.5
USDHUF,20101112,000900,202.7,202.7,202.5,202.5
USDHUF,20101112,001000,202.4,202.4,202.4,202.4
USDHUF,20101112,001200,202.5,202.5,202.5,202.5
USDHUF,20101112,001300,202.4,202.4,202.4,202.4
USDHUF,20101112,001400,202.6,202.6,202.5,202.5
USDHUF,20101112,001500,202.4,202.4,202.4,202.4
USDHUF,20101112,001600,202.6,202.6,202.4,202.4
USDHUF,20101112,001700,202.7,202.7,202.5,202.5
USDHUF,20101112,001800,202.6,202.6,202.4,202.4
USDHUF,20101112,001900,202.6,202.6,202.4,202.5
USDHUF,20101112,002000,202.6,202.6,202.4,202.4
USDHUF,20101112,002200,202.5,202.5,202.5,202.5
USDHUF,20101112,002300,202.4,202.5,202.4,202.5
USDHUF,20101112,002400,202.6,202.6,202.6,202.6
USDHUF,20101112,002500,202.7,202.7,202.7,202.7
USDHUF,20101112,002700,202.6,202.7,202.6,202.6
USDHUF,20101112,002900,202.7,202.9,202.7,202.9
USDHUF,20101112,003000,202.8,202.8,202.8,202.8
USDHUF,20101112,003100,202.7,202.7,202.5,202.5
USDHUF,20101112,003500,202.4,202.4,202.4,202.4
USDHUF,20101112,003800,202.5,202.5,202.5,202.5
USDHUF,20101112,003900,202.4,202.4,202.4,202.4
USDHUF,20101112,004000,202.5,202.5,202.4,202.4
USDHUF,20101112,004400,202.3,202.3,202.3,202.3
USDHUF,20101112,004500,202.4,202.4,202.4,202.4
USDHUF,20101112,004700,202.5,202.5,202.4,202.4
USDHUF,20101112,004800,202.5,202.5,202.5,202.5
USDHUF,20101112,004900,202.6,202.6,202.5,202.5
USDHUF,20101112,005000,202.6,202.7,202.6,202.7
USDHUF,20101112,005200,202.8,203.2,202.8,203.2
USDHUF,20101112,005300,203.1,203.1,203.1,203.1
USDHUF,20101112,005400,203.0,203.0,203.0,203.0
USDHUF,20101112,005500,203.1,203.1,203.1,203.1
USDHUF,20101112,005700,203.0,203.1,203.0,203.0
USDHUF,20101112,005800,203.1,203.1,203.0,203.0
USDHUF,20101112,010100,203.1,203.1,203.1,203.1
USDHUF,20101112,010200,203.0,203.1,203.0,203.1
USDHUF,20101112,010300,203.0,203.0,203.0,203.0
USDHUF,20101112,010400,202.9,202.9,202.9,202.9
USDHUF,20101112,010500,203.0,203.0,203.0,203.0
USDHUF,20101112,010600,203.2,203.2,202.9,202.9
USDHUF,20101112,010700,203.0,203.0,203.0,203.0
USDHUF,20101112,010800,203.1,203.1,203.0,203.0
USDHUF,20101112,011000,203.1,203.1,203.0,203.0
USDHUF,20101112,011200,202.9,202.9,202.9,202.9
USDHUF,20101112,011300,202.8,202.9,202.8,202.9
USDHUF,20101112,011400,202.8,202.8,202.8,202.8
USDHUF,20101112,011700,202.9,202.9,202.9,202.9
USDHUF,20101112,011800,202.8,203.0,202.8,203.0
USDHUF,20101112,011900,202.8,202.8,202.8,202.8
USDHUF,20101112,012000,202.9,202.9,202.9,202.9
USDHUF,20101112,012100,202.8,202.8,202.7,202.7
USDHUF,20101112,012200,202.6,202.7,202.6,202.7
USDHUF,20101112,012300,202.6,202.6,202.6,202.6
USDHUF,20101112,012600,202.7,202.7,202.6,202.6
USDHUF,20101112,012800,202.7,202.7,202.6,202.6
USDHUF,20101112,013000,202.7,202.7,202.6,202.6
USDHUF,20101112,013100,202.7,202.8,202.7,202.8
USDHUF,20101112,013200,202.7,202.7,202.6,202.6
USDHUF,20101112,013300,202.7,202.7,202.7,202.7
USDHUF,20101112,013400,202.6,202.8,202.6,202.8
USDHUF,20101112,013500,202.7,202.9,202.6,202.9
USDHUF,20101112,013600,202.6,202.6,202.6,202.6
USDHUF,20101112,013700,202.8,202.8,202.7,202.7
USDHUF,20101112,014000,202.8,202.8,202.6,202.6
USDHUF,20101112,014100,202.7,202.7,202.7,202.7
USDHUF,20101112,014300,202.6,202.6,202.6,202.6
USDHUF,20101112,014400,202.7,202.7,202.7,202.7
USDHUF,20101112,014500,202.6,202.6,202.6,202.6
USDHUF,20101112,015000,202.6,202.6,202.6,202.6
USDHUF,20101112,015100,202.5,202.5,202.4,202.4
USDHUF,20101112,015200,202.5,202.5,202.5,202.5
USDHUF,20101112,015400,202.6,202.8,202.6,202.8
USDHUF,20101112,015500,202.5,202.5,202.5,202.5
USDHUF,20101112,015600,202.6,202.6,202.6,202.6
USDHUF,20101112,015900,202.7,202.7,202.5,202.6
USDHUF,20101112,020000,202.5,202.5,202.5,202.5
USDHUF,20101112,020100,202.4,202.4,202.4,202.4
USDHUF,20101112,020200,202.5,202.5,202.4,202.5
USDHUF,20101112,020400,202.4,202.5,202.4,202.5
USDHUF,20101112,020600,202.6,202.6,202.5,202.5
USDHUF,20101112,020700,202.7,202.7,202.5,202.5
USDHUF,20101112,020800,202.6,202.6,202.6,202.6
USDHUF,20101112,020900,202.8,202.8,202.8,202.8
USDHUF,20101112,021000,202.7,202.7,202.6,202.6
USDHUF,20101112,021200,202.5,202.5,202.5,202.5
USDHUF,20101112,021300,202.6,202.6,202.5,202.5
USDHUF,20101112,021400,202.4,202.4,202.4,202.4
USDHUF,20101112,021500,202.5,202.5,202.4,202.4
USDHUF,20101112,021600,202.5,202.5,202.4,202.4
USDHUF,20101112,021800,202.5,202.5,202.5,202.5
USDHUF,20101112,021900,202.6,202.6,202.5,202.5
USDHUF,20101112,022000,202.6,202.6,202.6,202.6
USDHUF,20101112,022100,202.7,202.7,202.5,202.5
USDHUF,20101112,022200,202.6,202.7,202.6,202.6
USDHUF,20101112,022300,202.5,202.5,202.5,202.5
USDHUF,20101112,022500,202.6,202.6,202.5,202.5
USDHUF,20101112,022600,202.6,202.6,202.5,202.5
USDHUF,20101112,022700,202.6,202.6,202.6,202.6
USDHUF,20101112,023000,202.7,202.7,202.7,202.7
USDHUF,20101112,023200,202.8,202.9,202.7,202.7
USDHUF,20101112,023300,202.8,202.9,202.8,202.9
USDHUF,20101112,023700,203.0,203.0,203.0,203.0
USDHUF,20101112,023800,202.9,203.0,202.9,203.0
USDHUF,20101112,023900,202.9,202.9,202.9,202.9
USDHUF,20101112,024100,203.0,203.1,203.0,203.1
USDHUF,20101112,024200,203.0,203.0,203.0,203.0
USDHUF,20101112,024300,202.9,203.0,202.9,203.0
USDHUF,20101112,024500,203.1,203.1,203.0,203.0
USDHUF,20101112,024800,202.9,203.0,202.9,203.0
USDHUF,20101112,024900,202.9,202.9,202.9,202.9
USDHUF,20101112,025000,203.1,203.1,202.9,202.9
USDHUF,20101112,025100,203.0,203.0,203.0,203.0
USDHUF,20101112,025200,202.9,203.0,202.9,203.0
USDHUF,20101112,025400,203.1,203.1,203.0,203.1
USDHUF,20101112,025500,203.2,203.2,203.2,203.2
USDHUF,20101112,025600,203.1,203.1,203.1,203.1
USDHUF,20101112,025900,203.2,203.2,203.2,203.2
USDHUF,20101112,030100,203.3,203.3,203.2,203.2
USDHUF,20101112,030200,203.3,203.3,203.3,203.3
USDHUF,20101112,030400,203.2,203.2,203.2,203.2
USDHUF,20101112,030600,203.1,203.1,203.1,203.1
USDHUF,20101112,030800,203.2,203.2,203.2,203.2
USDHUF,20101112,030900,203.1,203.1,202.9,202.9
USDHUF,20101112,031000,203.0,203.0,203.0,203.0
USDHUF,20101112,031100,202.9,202.9,202.9,202.9
USDHUF,20101112,031200,203.0,203.0,202.9,203.0
USDHUF,20101112,031400,203.1,203.1,203.1,203.1
USDHUF,20101112,031500,203.0,203.0,203.0,203.0
USDHUF,20101112,031600,203.1,203.1,203.0,203.0
USDHUF,20101112,031800,202.9,203.0,202.9,203.0
USDHUF,20101112,032100,203.1,203.1,203.1,203.1
USDHUF,20101112,032500,203.2,203.2,203.2,203.2
USDHUF,20101112,032600,203.3,203.3,203.1,203.2
USDHUF,20101112,032700,203.3,203.3,203.1,203.2
USDHUF,20101112,032800,203.1,203.1,203.1,203.1
USDHUF,20101112,032900,203.0,203.0,203.0,203.0
USDHUF,20101112,033100,203.1,203.1,203.0,203.0
USDHUF,20101112,033200,203.1,203.1,203.1,203.1
USDHUF,20101112,033300,203.2,203.2,203.0,203.0
USDHUF,20101112,033500,203.1,203.1,203.0,203.1
USDHUF,20101112,033600,203.0,203.0,203.0,203.0
USDHUF,20101112,033800,203.2,203.3,203.2,203.3
USDHUF,20101112,033900,203.0,203.2,203.0,203.0
USDHUF,20101112,034100,202.9,202.9,202.8,202.8
USDHUF,20101112,034200,202.9,202.9,202.9,202.9
USDHUF,20101112,034300,203.0,203.0,202.9,202.9
USDHUF,20101112,034500,203.0,203.0,202.9,202.9
USDHUF,20101112,034700,202.8,202.8,202.8,202.8
USDHUF,20101112,034900,202.9,202.9,202.9,202.9
USDHUF,20101112,035100,202.8,202.8,202.8,202.8
USDHUF,20101112,035200,203.0,203.0,202.9,202.9
USDHUF,20101112,035400,203.2,203.2,202.9,202.9
USDHUF,20101112,035500,203.2,203.2,202.9,202.9
USDHUF,20101112,035800,203.1,203.1,202.9,203.0
USDHUF,20101112,040000,203.2,203.3,203.2,203.3
USDHUF,20101112,040100,203.2,203.2,203.0,203.0
USDHUF,20101112,040200,203.1,203.1,203.1,203.1
USDHUF,20101112,040300,203.2,203.2,203.0,203.1
USDHUF,20101112,040400,203.0,203.0,203.0,203.0
USDHUF,20101112,040500,203.2,203.2,203.0,203.0
USDHUF,20101112,040600,203.1,203.1,203.1,203.1
USDHUF,20101112,040700,203.0,203.0,202.9,203.0
USDHUF,20101112,040800,202.9,202.9,202.9,202.9
USDHUF,20101112,040900,203.2,203.2,203.0,203.2
USDHUF,20101112,041000,203.0,203.2,203.0,203.2
USDHUF,20101112,041100,203.0,203.0,203.0,203.0
USDHUF,20101112,041200,203.2,203.2,203.0,203.0
USDHUF,20101112,041300,203.1,203.1,203.1,203.1
USDHUF,20101112,041400,203.0,203.2,203.0,203.0
USDHUF,20101112,041500,203.1,203.1,202.9,202.9
USDHUF,20101112,041600,203.0,203.0,203.0,203.0
USDHUF,20101112,041700,202.9,203.0,202.9,203.0
USDHUF,20101112,041800,202.9,203.0,202.9,203.0
USDHUF,20101112,041900,202.9,203.0,202.9,203.0
USDHUF,20101112,042000,203.1,203.1,203.0,203.0
USDHUF,20101112,042100,203.1,203.1,203.1,203.1
USDHUF,20101112,042300,203.2,203.2,203.1,203.1
USDHUF,20101112,042400,203.2,203.2,203.2,203.2
USDHUF,20101112,042600,203.1,203.1,203.1,203.1
USDHUF,20101112,042900,203.0,203.1,203.0,203.1
USDHUF,20101112,043000,203.0,203.0,203.0,203.0
USDHUF,20101112,043100,203.1,203.1,203.1,203.1
USDHUF,20101112,043300,203.0,203.0,203.0,203.0
USDHUF,20101112,043400,203.1,203.1,203.0,203.0
USDHUF,20101112,043800,203.3,203.3,203.0,203.0
USDHUF,20101112,043900,203.2,203.2,203.0,203.0
USDHUF,20101112,044400,203.0,203.0,203.0,203.0
USDHUF,20101112,044500,203.1,203.1,203.1,203.1
USDHUF,20101112,044600,203.2,203.2,203.0,203.0
USDHUF,20101112,044800,203.2,203.2,203.2,203.2
USDHUF,20101112,044900,203.0,203.1,203.0,203.0
USDHUF,20101112,045000,203.1,203.1,203.1,203.1
USDHUF,20101112,045100,203.2,203.2,203.0,203.1
USDHUF,20101112,045200,203.2,203.2,203.1,203.1
USDHUF,20101112,045300,203.2,203.2,203.1,203.1
USDHUF,20101112,045400,203.2,203.2,203.2,203.2
USDHUF,20101112,045500,203.1,203.1,203.1,203.1
USDHUF,20101112,045800,203.0,203.0,203.0,203.0
USDHUF,20101112,045900,203.1,203.1,203.1,203.1
USDHUF,20101112,050100,203.0,203.1,203.0,203.1
USDHUF,20101112,050200,203.0,203.0,203.0,203.0
USDHUF,20101112,050300,203.1,203.1,203.1,203.1
USDHUF,20101112,050400,203.2,203.2,203.2,203.2
USDHUF,20101112,050500,203.1,203.1,203.1,203.1
USDHUF,20101112,050800,203.2,203.2,203.1,203.1
USDHUF,20101112,050900,203.2,203.2,203.1,203.2
USDHUF,20101112,051100,203.3,203.3,203.3,203.3
USDHUF,20101112,051200,203.2,203.2,203.2,203.2
USDHUF,20101112,051300,203.3,203.3,203.3,203.3
USDHUF,20101112,051400,203.2,203.3,203.2,203.3
USDHUF,20101112,051500,203.2,203.3,203.2,203.2
USDHUF,20101112,051700,203.1,203.1,203.1,203.1
USDHUF,20101112,051900,203.3,203.4,203.3,203.4
USDHUF,20101112,052000,203.2,203.2,203.1,203.1
USDHUF,20101112,052100,203.2,203.2,203.1,203.1
USDHUF,20101112,052200,203.2,203.2,203.1,203.1
USDHUF,20101112,052400,203.2,203.4,203.2,203.4
USDHUF,20101112,052500,203.2,203.4,203.2,203.2
USDHUF,20101112,052600,203.1,203.4,203.1,203.4
USDHUF,20101112,052700,203.3,203.3,203.2,203.2
USDHUF,20101112,052800,203.1,203.3,203.1,203.1
USDHUF,20101112,052900,203.3,203.3,203.3,203.3
USDHUF,20101112,053100,203.2,203.2,203.1,203.1
USDHUF,20101112,053200,203.2,203.2,203.1,203.1
USDHUF,20101112,053300,203.0,203.0,203.0,203.0
USDHUF,20101112,053400,203.1,203.3,203.1,203.3
USDHUF,20101112,053500,203.2,203.2,203.0,203.0
USDHUF,20101112,053600,203.2,203.2,203.1,203.2
USDHUF,20101112,053700,203.0,203.1,203.0,203.1
USDHUF,20101112,053800,203.3,203.3,203.2,203.2
USDHUF,20101112,053900,203.0,203.0,203.0,203.0
USDHUF,20101112,054000,203.1,203.1,203.1,203.1
USDHUF,20101112,054200,203.2,203.2,203.1,203.1
USDHUF,20101112,054300,203.2,203.2,203.1,203.1
USDHUF,20101112,054400,203.2,203.2,203.2,203.2
USDHUF,20101112,054500,203.1,203.3,203.0,203.3
USDHUF,20101112,054600,203.2,203.2,203.1,203.1
USDHUF,20101112,054700,203.2,203.2,203.0,203.0
USDHUF,20101112,054800,203.2,203.2,203.0,203.2
USDHUF,20101112,054900,203.1,203.1,203.1,203.1
USDHUF,20101112,055000,203.2,203.2,203.2,203.2
USDHUF,20101112,055100,203.1,203.2,203.1,203.2
USDHUF,20101112,055200,203.4,203.4,203.4,203.4
USDHUF,20101112,055300,203.3,203.3,203.3,203.3
USDHUF,20101112,055400,203.2,203.2,203.1,203.1
USDHUF,20101112,055500,203.3,203.3,203.2,203.2
USDHUF,20101112,055600,203.3,203.3,203.2,203.2
USDHUF,20101112,055700,203.1,203.4,203.1,203.2
USDHUF,20101112,055800,203.1,203.2,203.1,203.2
USDHUF,20101112,055900,203.1,203.1,203.1,203.1
USDHUF,20101112,060000,203.4,203.4,203.2,203.2
USDHUF,20101112,060100,203.1,203.2,203.1,203.2
USDHUF,20101112,060200,203.1,203.2,203.1,203.2
USDHUF,20101112,060300,203.3,203.3,203.3,203.3
USDHUF,20101112,060400,203.2,203.2,203.2,203.2
USDHUF,20101112,060500,203.1,203.1,203.1,203.1
USDHUF,20101112,060600,203.2,203.2,203.2,203.2
USDHUF,20101112,060700,203.3,203.3,203.3,203.3
USDHUF,20101112,060800,203.2,203.3,203.2,203.3
USDHUF,20101112,060900,203.2,203.2,203.2,203.2
USDHUF,20101112,061000,203.4,203.4,203.4,203.4
USDHUF,20101112,061100,203.2,203.2,203.2,203.2
USDHUF,20101112,061200,203.3,203.3,203.1,203.1
USDHUF,20101112,061300,203.2,203.2,203.2,203.2
USDHUF,20101112,061400,203.3,203.3,203.3,203.3
USDHUF,20101112,061500,203.1,203.1,203.1,203.1
USDHUF,20101112,061600,203.2,203.4,203.2,203.2
USDHUF,20101112,061800,203.3,203.3,203.3,203.3
USDHUF,20101112,061900,203.2,203.4,203.2,203.4
USDHUF,20101112,062000,203.2,203.2,203.2,203.2
USDHUF,20101112,062100,203.3,203.3,203.2,203.3
USDHUF,20101112,062200,203.2,203.2,203.2,203.2
USDHUF,20101112,062400,203.3,203.3,203.3,203.3
USDHUF,20101112,062600,203.2,203.4,203.2,203.2
USDHUF,20101112,062800,203.3,203.3,203.3,203.3
USDHUF,20101112,062900,203.2,203.2,203.2,203.2
USDHUF,20101112,063100,203.3,203.3,203.2,203.2
USDHUF,20101112,063300,203.3,203.4,203.2,203.3
USDHUF,20101112,063400,203.4,203.4,203.2,203.3
USDHUF,20101112,063500,203.2,203.2,203.2,203.2
USDHUF,20101112,063600,203.3,203.3,203.2,203.2
USDHUF,20101112,063800,203.3,203.3,203.2,203.2
USDHUF,20101112,064000,203.4,203.4,203.4,203.4
USDHUF,20101112,064100,203.3,203.3,203.2,203.2
USDHUF,20101112,064200,203.4,203.5,203.2,203.2
USDHUF,20101112,064300,203.3,203.3,203.3,203.3
USDHUF,20101112,064400,203.2,203.4,203.2,203.4
USDHUF,20101112,064500,203.2,203.2,203.2,203.2
USDHUF,20101112,064600,203.3,203.3,203.2,203.2
USDHUF,20101112,064700,203.3,203.3,203.2,203.2
USDHUF,20101112,064800,203.5,203.5,203.2,203.2
USDHUF,20101112,064900,203.4,203.4,203.4,203.4
USDHUF,20101112,065000,203.3,203.3,203.2,203.2
USDHUF,20101112,065100,203.3,203.3,203.2,203.2
USDHUF,20101112,065600,203.3,203.3,203.3,203.3
USDHUF,20101112,065700,203.2,203.2,203.2,203.2
USDHUF,20101112,065800,203.3,203.3,203.3,203.3
USDHUF,20101112,065900,203.2,203.2,203.2,203.2
USDHUF,20101112,070100,203.3,203.3,203.2,203.2
USDHUF,20101112,070200,203.3,203.3,203.2,203.2
USDHUF,20101112,070300,203.3,203.4,203.3,203.4
USDHUF,20101112,070400,203.3,203.4,203.3,203.4
USDHUF,20101112,070500,203.5,203.5,203.5,203.5
USDHUF,20101112,070600,203.4,203.4,203.4,203.4
USDHUF,20101112,070700,203.3,203.3,203.3,203.3
USDHUF,20101112,070800,203.2,203.3,203.2,203.2
USDHUF,20101112,070900,203.3,203.4,203.3,203.4
USDHUF,20101112,071000,203.3,203.3,203.3,203.3
USDHUF,20101112,071100,203.4,203.4,203.4,203.4
USDHUF,20101112,071200,203.5,203.5,203.3,203.3
USDHUF,20101112,071300,203.4,203.4,203.4,203.4
USDHUF,20101112,071500,203.3,203.3,203.3,203.3
USDHUF,20101112,071600,203.2,203.3,203.2,203.3
USDHUF,20101112,071800,203.4,203.4,203.4,203.4
USDHUF,20101112,071900,203.5,203.5,203.4,203.4
USDHUF,20101112,072100,203.3,203.3,203.3,203.3
USDHUF,20101112,072300,203.6,203.6,203.3,203.3
USDHUF,20101112,072500,203.2,203.2,203.2,203.2
USDHUF,20101112,072600,203.3,203.3,203.3,203.3
USDHUF,20101112,072900,203.2,203.2,203.2,203.2
USDHUF,20101112,073000,203.4,203.4,203.2,203.3
USDHUF,20101112,073100,203.4,203.4,203.4,203.4
USDHUF,20101112,073200,203.3,203.3,203.3,203.3
USDHUF,20101112,073500,203.4,203.4,203.3,203.3
USDHUF,20101112,073800,203.2,203.2,203.2,203.2
USDHUF,20101112,073900,203.1,203.2,203.1,203.1
USDHUF,20101112,074400,203.1,203.1,203.1,203.1
USDHUF,20101112,074500,203.2,203.2,203.1,203.1
USDHUF,20101112,074600,203.3,203.3,203.1,203.2
USDHUF,20101112,074800,203.3,203.3,203.2,203.3
USDHUF,20101112,074900,203.2,203.3,203.2,203.3
USDHUF,20101112,075200,203.2,203.2,203.2,203.2
USDHUF,20101112,075400,203.5,203.5,203.2,203.2
USDHUF,20101112,075500,203.1,203.1,203.1,203.1
USDHUF,20101112,075700,203.0,203.0,202.9,202.9
USDHUF,20101112,075800,203.0,203.0,203.0,203.0
USDHUF,20101112,080100,203.1,203.1,203.0,203.0
USDHUF,20101112,080200,203.1,203.1,203.0,203.0
USDHUF,20101112,080300,203.1,203.1,203.0,203.0
USDHUF,20101112,080400,202.9,203.0,202.9,203.0
USDHUF,20101112,080500,202.9,203.0,202.9,202.9
USDHUF,20101112,080600,202.8,202.8,202.8,202.8
USDHUF,20101112,080700,202.9,202.9,202.8,202.8
USDHUF,20101112,080900,202.9,203.0,202.9,203.0
USDHUF,20101112,081000,203.1,203.1,203.0,203.0
USDHUF,20101112,081100,203.1,203.1,203.1,203.1
USDHUF,20101112,081300,203.0,203.1,203.0,203.1
USDHUF,20101112,081400,203.2,203.2,203.2,203.2
USDHUF,20101112,081500,203.3,203.4,203.3,203.4
USDHUF,20101112,081600,203.5,203.5,203.4,203.5
USDHUF,20101112,081700,203.6,203.7,203.6,203.6
USDHUF,20101112,081800,203.7,203.9,203.7,203.8
USDHUF,20101112,081900,203.7,203.7,203.7,203.7
USDHUF,20101112,082000,203.8,203.8,203.7,203.7
USDHUF,20101112,082100,203.8,203.8,203.8,203.8
USDHUF,20101112,082300,203.9,203.9,203.9,203.9
USDHUF,20101112,082400,203.8,203.8,203.8,203.8
USDHUF,20101112,082500,203.9,203.9,203.9,203.9
USDHUF,20101112,082600,204.0,204.0,203.9,203.9
USDHUF,20101112,082700,203.8,203.8,203.8,203.8
USDHUF,20101112,082800,203.7,203.8,203.7,203.8
USDHUF,20101112,083000,203.9,203.9,203.8,203.9
USDHUF,20101112,083300,204.0,204.1,204.0,204.1
USDHUF,20101112,083400,204.0,204.0,203.9,204.0
USDHUF,20101112,083500,203.9,203.9,203.8,203.9
USDHUF,20101112,083600,204.0,204.0,203.8,203.9
USDHUF,20101112,083700,204.0,204.1,204.0,204.1
USDHUF,20101112,083800,204.0,204.1,203.9,204.1
USDHUF,20101112,083900,204.2,204.2,204.2,204.2
USDHUF,20101112,084000,204.1,204.1,204.1,204.1
USDHUF,20101112,084200,204.2,204.2,204.1,204.1
USDHUF,20101112,084300,204.0,204.0,204.0,204.0
USDHUF,20101112,084500,203.9,204.0,203.9,204.0
USDHUF,20101112,084700,203.9,203.9,203.9,203.9
USDHUF,20101112,084800,204.0,204.0,204.0,204.0
USDHUF,20101112,084900,204.1,204.1,204.0,204.0
USDHUF,20101112,085000,204.1,204.1,204.1,204.1
USDHUF,20101112,085100,204.0,204.1,204.0,204.1
USDHUF,20101112,085200,204.0,204.1,204.0,204.1
USDHUF,20101112,085300,204.0,204.0,204.0,204.0
USDHUF,20101112,085400,203.9,203.9,203.9,203.9
USDHUF,20101112,085700,203.8,203.9,203.8,203.9
USDHUF,20101112,085800,203.8,203.9,203.8,203.8
USDHUF,20101112,085900,203.9,203.9,203.9,203.9
USDHUF,20101112,090000,204.0,204.0,204.0,204.0
USDHUF,20101112,090100,203.9,203.9,203.8,203.9
USDHUF,20101112,090200,204.0,204.0,204.0,204.0
USDHUF,20101112,090300,203.9,203.9,203.8,203.9
USDHUF,20101112,090400,203.8,204.0,203.8,204.0
USDHUF,20101112,090700,203.9,204.0,203.9,204.0
USDHUF,20101112,090800,203.9,203.9,203.8,203.8
USDHUF,20101112,090900,203.7,203.7,203.7,203.7
USDHUF,20101112,091000,203.6,203.7,203.6,203.7
USDHUF,20101112,091100,203.8,203.8,203.7,203.7
USDHUF,20101112,091200,203.6,203.7,203.5,203.5
USDHUF,20101112,091300,203.4,203.5,203.3,203.3
USDHUF,20101112,091400,203.4,203.4,203.3,203.3
USDHUF,20101112,091500,203.2,203.3,203.2,203.3
USDHUF,20101112,091600,203.2,203.3,203.2,203.2
USDHUF,20101112,091700,203.1,203.2,203.1,203.1
USDHUF,20101112,091800,203.2,203.2,203.1,203.1
USDHUF,20101112,092200,203.2,203.2,203.2,203.2
USDHUF,20101112,092300,203.3,203.4,203.3,203.4
USDHUF,20101112,092400,203.3,203.4,203.3,203.3
USDHUF,20101112,092500,203.2,203.2,203.2,203.2
USDHUF,20101112,092600,203.3,203.3,203.3,203.3
USDHUF,20101112,092700,203.4,203.4,203.2,203.3
USDHUF,20101112,092800,203.2,203.3,203.2,203.3
USDHUF,20101112,093000,203.4,203.4,203.3,203.3
USDHUF,20101112,093100,203.4,203.4,203.4,203.4
USDHUF,20101112,093300,203.3,203.3,203.3,203.3
USDHUF,20101112,093400,203.2,203.3,203.2,203.3
USDHUF,20101112,093500,203.2,203.2,203.1,203.1
USDHUF,20101112,093600,203.0,203.0,202.8,202.8
USDHUF,20101112,093700,202.9,202.9,202.7,202.7
USDHUF,20101112,093800,202.6,202.6,202.4,202.5
USDHUF,20101112,093900,202.4,202.6,202.4,202.5
USDHUF,20101112,094000,202.6,202.6,202.6,202.6
USDHUF,20101112,094100,202.5,202.5,202.5,202.5
USDHUF,20101112,094200,202.6,202.6,202.6,202.6
USDHUF,20101112,094400,202.7,202.7,202.7,202.7
USDHUF,20101112,094500,202.8,202.8,202.7,202.7
USDHUF,20101112,094800,202.6,202.6,202.6,202.6
USDHUF,20101112,094900,202.7,202.7,202.6,202.6
USDHUF,20101112,095000,202.5,202.5,202.4,202.5
USDHUF,20101112,095100,202.4,202.5,202.4,202.5
USDHUF,20101112,095200,202.4,202.5,202.4,202.5
USDHUF,20101112,095300,202.4,202.4,202.4,202.4
USDHUF,20101112,095400,202.5,202.5,202.4,202.4
USDHUF,20101112,095500,202.5,202.5,202.5,202.5
USDHUF,20101112,095600,202.4,202.5,202.4,202.4
USDHUF,20101112,095700,202.3,202.3,202.1,202.1
USDHUF,20101112,095800,202.0,202.0,201.9,202.0
USDHUF,20101112,095900,201.9,202.0,201.9,202.0
USDHUF,20101112,100100,201.9,202.0,201.9,202.0
USDHUF,20101112,100200,202.1,202.1,202.0,202.0
USDHUF,20101112,100300,202.1,202.2,202.1,202.1
USDHUF,20101112,100400,202.2,202.3,202.2,202.3
USDHUF,20101112,100600,202.4,202.4,202.4,202.4
USDHUF,20101112,100700,202.5,202.5,202.5,202.5
USDHUF,20101112,100900,202.6,202.6,202.6,202.6
USDHUF,20101112,101100,202.5,202.6,202.5,202.6
USDHUF,20101112,101200,202.5,202.6,202.5,202.6
USDHUF,20101112,101300,202.5,202.5,202.5,202.5
USDHUF,20101112,101400,202.4,202.4,202.4,202.4
USDHUF,20101112,101500,202.3,202.3,202.3,202.3
USDHUF,20101112,101600,202.2,202.2,202.1,202.1
USDHUF,20101112,101700,202.0,202.0,202.0,202.0
USDHUF,20101112,101800,201.9,202.1,201.9,202.1
USDHUF,20101112,102000,202.2,202.2,202.1,202.1
USDHUF,20101112,102100,202.0,202.0,201.9,201.9
USDHUF,20101112,102200,201.8,201.9,201.8,201.9
USDHUF,20101112,102300,202.0,202.1,202.0,202.1
USDHUF,20101112,102400,202.0,202.0,201.8,201.9
USDHUF,20101112,102500,201.8,201.9,201.8,201.8
USDHUF,20101112,102600,201.9,202.0,201.9,201.9
USDHUF,20101112,102700,202.0,202.2,202.0,202.2
USDHUF,20101112,102800,202.1,202.1,202.0,202.0
USDHUF,20101112,103000,202.1,202.2,202.1,202.2
USDHUF,20101112,103200,202.3,202.3,202.2,202.3
USDHUF,20101112,103300,202.2,202.3,202.2,202.3
USDHUF,20101112,103400,202.2,202.2,202.2,202.2
USDHUF,20101112,103600,202.1,202.1,202.1,202.1
USDHUF,20101112,103700,202.0,202.0,201.8,201.8
USDHUF,20101112,103800,201.9,201.9,201.9,201.9
USDHUF,20101112,103900,202.0,202.2,202.0,202.2
USDHUF,20101112,104300,202.3,202.3,202.3,202.3
USDHUF,20101112,104500,202.2,202.3,202.2,202.2
USDHUF,20101112,104700,202.1,202.1,202.1,202.1
USDHUF,20101112,104800,202.0,202.0,201.9,202.0
USDHUF,20101112,104900,201.9,201.9,201.9,201.9
USDHUF,20101112,105100,202.0,202.0,202.0,202.0
USDHUF,20101112,105200,201.9,201.9,201.9,201.9
USDHUF,20101112,105300,202.1,202.2,202.1,202.2
USDHUF,20101112,105400,202.3,202.3,202.2,202.3
USDHUF,20101112,105500,202.2,202.2,202.2,202.2
USDHUF,20101112,105600,202.3,202.3,202.3,202.3
USDHUF,20101112,105700,202.2,202.3,202.2,202.3
USDHUF,20101112,105800,202.2,202.2,202.2,202.2
USDHUF,20101112,105900,202.1,202.1,202.1,202.1
USDHUF,20101112,110000,202.0,202.0,201.8,201.8
USDHUF,20101112,110100,201.9,202.0,201.9,202.0
USDHUF,20101112,110200,201.9,202.1,201.9,202.1
USDHUF,20101112,110300,202.2,202.2,202.1,202.2
USDHUF,20101112,110400,202.1,202.1,202.0,202.1
USDHUF,20101112,110500,202.0,202.1,202.0,202.0
USDHUF,20101112,110600,202.1,202.1,202.0,202.0
USDHUF,20101112,110700,202.1,202.1,202.0,202.0
USDHUF,20101112,110800,201.9,201.9,201.8,201.8
USDHUF,20101112,110900,201.7,201.8,201.7,201.8
USDHUF,20101112,111000,201.7,201.8,201.7,201.8
USDHUF,20101112,111100,201.7,201.8,201.7,201.8
USDHUF,20101112,111200,201.7,201.8,201.6,201.6
USDHUF,20101112,111300,201.7,201.7,201.7,201.7
USDHUF,20101112,111400,201.6,201.7,201.5,201.7
USDHUF,20101112,111500,201.6,201.6,201.6,201.6
USDHUF,20101112,111600,201.5,201.5,201.5,201.5
USDHUF,20101112,111700,201.4,201.5,201.4,201.4
USDHUF,20101112,111900,201.5,201.5,201.5,201.5
USDHUF,20101112,112000,201.6,201.6,201.5,201.5
USDHUF,20101112,112100,201.6,201.6,201.6,201.6
USDHUF,20101112,112300,201.7,201.7,201.6,201.7
USDHUF,20101112,112400,201.6,201.6,201.5,201.5
USDHUF,20101112,112600,201.6,201.6,201.4,201.4
USDHUF,20101112,112700,201.3,201.3,201.2,201.2
USDHUF,20101112,112800,201.3,201.3,201.2,201.2
USDHUF,20101112,112900,201.3,201.3,201.2,201.2
USDHUF,20101112,113000,201.1,201.1,201.1,201.1
USDHUF,20101112,113100,201.0,201.0,200.9,201.0
USDHUF,20101112,113200,200.9,200.9,200.8,200.8
USDHUF,20101112,113300,200.9,200.9,200.9,200.9
USDHUF,20101112,113400,201.0,201.0,201.0,201.0
USDHUF,20101112,113600,201.1,201.1,201.0,201.0
USDHUF,20101112,113700,201.1,201.1,201.0,201.0
USDHUF,20101112,113800,200.9,200.9,200.8,200.8
USDHUF,20101112,113900,200.7,200.7,200.6,200.7
USDHUF,20101112,114000,200.8,200.8,200.6,200.6
USDHUF,20101112,114100,200.7,200.7,200.6,200.6
USDHUF,20101112,114200,200.5,200.6,200.5,200.5
USDHUF,20101112,114300,200.6,200.7,200.6,200.7
USDHUF,20101112,114400,200.8,200.9,200.8,200.9
USDHUF,20101112,114500,200.8,200.8,200.8,200.8
USDHUF,20101112,114600,200.7,200.7,200.7,200.7
USDHUF,20101112,114700,200.6,200.6,200.5,200.6
USDHUF,20101112,114800,200.5,200.6,200.5,200.5
USDHUF,20101112,114900,200.6,200.6,200.5,200.5
USDHUF,20101112,115000,200.4,200.4,200.2,200.2
USDHUF,20101112,115100,200.1,200.2,200.1,200.2
USDHUF,20101112,115400,200.3,200.3,200.3,200.3
USDHUF,20101112,115500,200.4,200.4,200.4,200.4
USDHUF,20101112,115700,200.5,200.5,200.5,200.5
USDHUF,20101112,115800,200.4,200.5,200.4,200.5
USDHUF,20101112,115900,200.6,200.6,200.6,200.6
USDHUF,20101112,120000,200.5,200.6,200.5,200.6
USDHUF,20101112,120100,200.5,200.6,200.5,200.6
USDHUF,20101112,120200,200.5,200.7,200.5,200.7
USDHUF,20101112,120300,200.8,200.9,200.8,200.9
USDHUF,20101112,120400,200.8,200.9,200.8,200.8
USDHUF,20101112,120500,200.9,200.9,200.8,200.9
USDHUF,20101112,120900,201.0,201.5,201.0,201.3
USDHUF,20101112,121000,201.5,201.7,201.5,201.6
USDHUF,20101112,121100,201.7,201.7,201.6,201.7
USDHUF,20101112,121200,201.8,201.8,201.7,201.8
USDHUF,20101112,121300,201.7,201.7,201.5,201.5
USDHUF,20101112,121400,201.4,201.5,201.4,201.5
USDHUF,20101112,121500,201.4,201.4,201.3,201.3
USDHUF,20101112,121600,201.4,201.4,201.3,201.4
USDHUF,20101112,121700,201.5,201.6,201.5,201.5
USDHUF,20101112,121800,201.6,201.7,201.6,201.7
USDHUF,20101112,121900,201.6,201.6,201.5,201.5
USDHUF,20101112,122000,201.6,201.7,201.6,201.6
USDHUF,20101112,122100,201.7,201.8,201.7,201.8
USDHUF,20101112,122200,201.7,201.7,201.6,201.7
USDHUF,20101112,122300,201.6,201.6,201.5,201.5
USDHUF,20101112,122400,201.6,201.7,201.6,201.7
USDHUF,20101112,122500,201.6,201.6,201.4,201.5
USDHUF,20101112,122700,201.4,201.4,201.3,201.4
USDHUF,20101112,122800,201.3,201.4,201.3,201.3
USDHUF,20101112,122900,201.4,201.4,201.3,201.4
USDHUF,20101112,123000,201.3,201.3,201.3,201.3
USDHUF,20101112,123100,201.2,201.3,201.2,201.3
USDHUF,20101112,123200,201.4,201.4,201.4,201.4
USDHUF,20101112,123300,201.3,201.4,201.3,201.3
USDHUF,20101112,123400,201.4,201.4,201.3,201.3
USDHUF,20101112,123500,201.4,201.4,201.4,201.4
USDHUF,20101112,123600,201.3,201.3,201.3,201.3
USDHUF,20101112,123700,201.4,201.4,201.2,201.3
USDHUF,20101112,123800,201.2,201.2,201.1,201.1
USDHUF,20101112,123900,201.0,201.0,201.0,201.0
USDHUF,20101112,124100,200.9,200.9,200.9,200.9
USDHUF,20101112,124200,200.8,200.8,200.6,200.7
USDHUF,20101112,124500,200.6,200.7,200.6,200.7
USDHUF,20101112,124600,200.6,200.6,200.5,200.6
USDHUF,20101112,124700,200.5,200.7,200.5,200.7
USDHUF,20101112,124900,200.8,200.9,200.8,200.9
USDHUF,20101112,125000,200.8,200.8,200.8,200.8
USDHUF,20101112,125100,200.9,200.9,200.9,200.9
USDHUF,20101112,125200,201.0,201.0,201.0,201.0
USDHUF,20101112,125300,200.9,201.0,200.9,201.0
USDHUF,20101112,125500,200.9,200.9,200.9,200.9
USDHUF,20101112,125700,201.0,201.0,201.0,201.0
USDHUF,20101112,130000,201.1,201.1,201.1,201.1
USDHUF,20101112,130200,201.2,201.2,201.2,201.2
USDHUF,20101112,130300,201.3,201.3,201.2,201.2
USDHUF,20101112,130500,201.1,201.1,201.1,201.1
USDHUF,20101112,130900,201.2,201.2,201.2,201.2
USDHUF,20101112,131000,201.1,201.1,201.1,201.1
USDHUF,20101112,131100,201.2,201.2,201.1,201.2
USDHUF,20101112,131200,201.1,201.1,201.1,201.1
USDHUF,20101112,131600,201.0,201.0,201.0,201.0
USDHUF,20101112,131700,200.9,200.9,200.7,200.7
USDHUF,20101112,131800,200.6,200.6,200.6,200.6
USDHUF,20101112,131900,200.7,200.7,200.7,200.7
USDHUF,20101112,132000,200.6,200.6,200.6,200.6
USDHUF,20101112,132100,200.7,200.7,200.7,200.7
USDHUF,20101112,132200,200.8,200.8,200.8,200.8
USDHUF,20101112,132400,200.7,200.7,200.7,200.7
USDHUF,20101112,132500,200.6,200.6,200.6,200.6
USDHUF,20101112,132600,200.7,200.7,200.6,200.6
USDHUF,20101112,132700,200.7,200.7,200.7,200.7
USDHUF,20101112,132800,200.6,200.7,200.6,200.7
USDHUF,20101112,132900,200.6,200.7,200.6,200.7
USDHUF,20101112,133000,200.6,200.7,200.6,200.6
USDHUF,20101112,133100,200.7,200.7,200.7,200.7
USDHUF,20101112,133200,200.8,200.8,200.8,200.8
USDHUF,20101112,133300,201.0,201.0,200.9,200.9
USDHUF,20101112,133500,201.0,201.1,201.0,201.1
USDHUF,20101112,133600,201.0,201.0,201.0,201.0
USDHUF,20101112,133700,200.9,200.9,200.9,200.9
USDHUF,20101112,133800,201.0,201.0,201.0,201.0
USDHUF,20101112,133900,200.9,200.9,200.8,200.8
USDHUF,20101112,134000,200.7,200.7,200.6,200.6
USDHUF,20101112,134100,200.5,200.5,200.5,200.5
USDHUF,20101112,134200,200.6,200.6,200.6,200.6
USDHUF,20101112,134400,200.7,200.7,200.6,200.7
USDHUF,20101112,134500,200.6,200.6,200.6,200.6
USDHUF,20101112,134700,200.5,200.5,200.5,200.5
USDHUF,20101112,134800,200.6,200.6,200.5,200.6
USDHUF,20101112,134900,200.7,200.7,200.7,200.7
USDHUF,20101112,135100,200.6,200.6,200.6,200.6
USDHUF,20101112,135200,200.7,200.7,200.7,200.7
USDHUF,20101112,135400,200.8,200.8,200.7,200.7
USDHUF,20101112,135500,200.8,200.8,200.8,200.8
USDHUF,20101112,135600,200.7,200.7,200.7,200.7
USDHUF,20101112,135700,200.8,200.8,200.8,200.8
USDHUF,20101112,140100,200.9,200.9,200.9,200.9
USDHUF,20101112,140300,201.0,201.0,201.0,201.0
USDHUF,20101112,140400,200.9,200.9,200.9,200.9
USDHUF,20101112,140500,201.0,201.0,201.0,201.0
USDHUF,20101112,140700,201.1,201.1,200.9,200.9
USDHUF,20101112,140800,201.0,201.0,201.0,201.0
USDHUF,20101112,140900,201.1,201.1,201.0,201.0
USDHUF,20101112,141100,200.9,200.9,200.8,200.8
USDHUF,20101112,141200,200.9,200.9,200.9,200.9
USDHUF,20101112,141500,200.8,200.8,200.8,200.8
USDHUF,20101112,141600,200.9,200.9,200.9,200.9
USDHUF,20101112,142100,200.8,200.9,200.8,200.8
USDHUF,20101112,142200,200.7,200.7,200.7,200.7
USDHUF,20101112,142300,200.6,200.7,200.6,200.7
USDHUF,20101112,142400,200.6,200.7,200.6,200.7
USDHUF,20101112,142600,200.8,200.8,200.7,200.7
USDHUF,20101112,142700,200.6,200.6,200.6,200.6
USDHUF,20101112,142900,200.7,200.7,200.7,200.7
USDHUF,20101112,143000,200.6,200.6,200.6,200.6
USDHUF,20101112,143100,200.7,200.7,200.6,200.6
USDHUF,20101112,143200,200.5,200.5,200.4,200.4
USDHUF,20101112,143300,200.3,200.3,200.2,200.2
USDHUF,20101112,143400,200.1,200.2,200.1,200.1
USDHUF,20101112,143500,200.2,200.3,200.2,200.2
USDHUF,20101112,143600,200.3,200.4,200.3,200.4
USDHUF,20101112,143700,200.5,200.5,200.5,200.5
USDHUF,20101112,144000,200.4,200.4,200.4,200.4
USDHUF,20101112,144100,200.5,200.5,200.5,200.5
USDHUF,20101112,144200,200.4,200.4,200.4,200.4
USDHUF,20101112,144300,200.5,200.5,200.5,200.5
USDHUF,20101112,144400,200.4,200.5,200.4,200.5
USDHUF,20101112,144600,200.6,200.6,200.6,200.6
USDHUF,20101112,144800,200.5,200.5,200.5,200.5
USDHUF,20101112,144900,200.6,200.6,200.5,200.5
USDHUF,20101112,145000,200.6,200.7,200.6,200.6
USDHUF,20101112,145100,200.7,200.7,200.6,200.6
USDHUF,20101112,145200,200.5,200.5,200.4,200.4
USDHUF,20101112,145300,200.5,200.5,200.4,200.4
USDHUF,20101112,145400,200.5,200.5,200.4,200.4
USDHUF,20101112,145500,200.5,200.5,200.5,200.5
USDHUF,20101112,145600,200.4,200.4,200.4,200.4
USDHUF,20101112,145700,200.3,200.3,200.2,200.2
USDHUF,20101112,145800,200.3,200.3,200.2,200.2
USDHUF,20101112,145900,200.3,200.4,200.3,200.4
USDHUF,20101112,150000,200.3,200.4,200.3,200.4
USDHUF,20101112,150100,200.3,200.3,200.2,200.3
USDHUF,20101112,150200,200.2,200.3,200.2,200.3
USDHUF,20101112,150500,200.4,200.4,200.3,200.3
USDHUF,20101112,150600,200.4,200.4,200.4,200.4
USDHUF,20101112,150700,200.3,200.4,200.3,200.4
USDHUF,20101112,150800,200.5,200.5,200.5,200.5
USDHUF,20101112,150900,200.4,200.5,200.4,200.5
USDHUF,20101112,151000,200.6,200.6,200.5,200.6
USDHUF,20101112,151200,200.5,200.5,200.5,200.5
USDHUF,20101112,151300,200.4,200.4,200.3,200.3
USDHUF,20101112,151500,200.2,200.2,200.2,200.2
USDHUF,20101112,151600,200.1,200.2,200.1,200.1
USDHUF,20101112,151700,200.2,200.2,200.2,200.2
USDHUF,20101112,151800,200.1,200.2,200.1,200.2
USDHUF,20101112,152200,200.3,200.3,200.3,200.3
USDHUF,20101112,152400,200.4,200.4,200.4,200.4
USDHUF,20101112,152800,200.5,200.5,200.5,200.5
USDHUF,20101112,152900,200.6,200.6,200.5,200.5
USDHUF,20101112,153000,200.6,200.6,200.6,200.6
USDHUF,20101112,153100,200.5,200.5,200.5,200.5
USDHUF,20101112,153200,200.6,200.6,200.6,200.6
USDHUF,20101112,153300,200.5,200.6,200.5,200.6
USDHUF,20101112,153400,200.5,200.5,200.5,200.5
USDHUF,20101112,153500,200.4,200.5,200.4,200.5
USDHUF,20101112,153700,200.4,200.5,200.4,200.5
USDHUF,20101112,153800,200.4,200.4,200.4,200.4
USDHUF,20101112,153900,200.5,200.5,200.5,200.5
USDHUF,20101112,154000,200.4,200.5,200.4,200.5
USDHUF,20101112,154100,200.4,200.4,200.4,200.4
USDHUF,20101112,154200,200.3,200.4,200.3,200.3
USDHUF,20101112,154300,200.4,200.4,200.4,200.4
USDHUF,20101112,154400,200.3,200.3,200.3,200.3
USDHUF,20101112,154500,200.4,200.4,200.3,200.3
USDHUF,20101112,154600,200.2,200.2,200.2,200.2
USDHUF,20101112,154700,200.3,200.3,200.3,200.3
USDHUF,20101112,154800,200.2,200.3,200.2,200.3
USDHUF,20101112,154900,200.2,200.3,200.2,200.3
USDHUF,20101112,155000,200.2,200.2,200.2,200.2
USDHUF,20101112,155100,200.1,200.1,200.1,200.1
USDHUF,20101112,155300,200.0,200.1,200.0,200.1
USDHUF,20101112,155600,200.2,200.2,200.1,200.1
USDHUF,20101112,155700,200.2,200.2,200.0,200.0
USDHUF,20101112,155800,200.1,200.1,199.9,200.0
USDHUF,20101112,155900,199.9,200.0,199.9,200.0
USDHUF,20101112,160000,199.9,200.1,199.9,200.1
USDHUF,20101112,160100,200.0,200.1,200.0,200.1
USDHUF,20101112,160200,200.2,200.2,200.2,200.2
USDHUF,20101112,160300,200.3,200.3,200.3,200.3
USDHUF,20101112,160400,200.2,200.3,200.2,200.3
USDHUF,20101112,160500,200.4,200.4,200.4,200.4
USDHUF,20101112,160600,200.5,200.5,200.4,200.4
USDHUF,20101112,160800,200.5,200.5,200.5,200.5
USDHUF,20101112,161000,200.4,200.5,200.4,200.5
USDHUF,20101112,161100,200.4,200.6,200.4,200.6
USDHUF,20101112,161200,200.5,200.5,200.5,200.5
USDHUF,20101112,161300,200.4,200.4,200.4,200.4
USDHUF,20101112,161400,200.5,200.6,200.5,200.6
USDHUF,20101112,161500,200.7,200.7,200.6,200.7
USDHUF,20101112,161600,200.6,200.6,200.3,200.4
USDHUF,20101112,161700,200.5,200.5,200.4,200.4
USDHUF,20101112,161800,200.3,200.4,200.3,200.3
USDHUF,20101112,161900,200.4,200.6,200.4,200.6
USDHUF,20101112,162000,200.7,200.7,200.6,200.6
USDHUF,20101112,162100,200.8,201.0,200.8,200.9
USDHUF,20101112,162200,200.8,201.0,200.8,201.0
USDHUF,20101112,162400,200.9,201.0,200.9,200.9
USDHUF,20101112,162500,201.0,201.1,200.9,201.1
USDHUF,20101112,162600,201.0,201.1,201.0,201.0
USDHUF,20101112,162700,201.2,201.3,201.2,201.3
USDHUF,20101112,162800,201.4,201.4,201.4,201.4
USDHUF,20101112,162900,201.3,201.4,201.3,201.4
USDHUF,20101112,163000,201.3,201.3,201.3,201.3
USDHUF,20101112,163100,201.4,201.4,201.4,201.4
USDHUF,20101112,163200,201.5,201.5,201.3,201.3
USDHUF,20101112,163300,201.2,201.2,201.1,201.1
USDHUF,20101112,163700,201.2,201.2,201.1,201.1
USDHUF,20101112,163800,201.2,201.2,201.1,201.1
USDHUF,20101112,163900,201.2,201.2,201.1,201.1
USDHUF,20101112,164000,201.0,201.0,201.0,201.0
USDHUF,20101112,164100,201.1,201.1,201.0,201.0
USDHUF,20101112,164200,200.9,200.9,200.9,200.9
USDHUF,20101112,164300,201.0,201.0,201.0,201.0
USDHUF,20101112,164400,200.9,201.0,200.9,200.9
USDHUF,20101112,164500,200.8,200.9,200.8,200.8
USDHUF,20101112,164600,200.9,200.9,200.8,200.8
USDHUF,20101112,164700,200.9,201.0,200.9,201.0
USDHUF,20101112,165000,201.1,201.1,201.0,201.0
USDHUF,20101112,165100,201.1,201.3,201.1,201.3
USDHUF,20101112,165200,201.2,201.2,201.2,201.2
USDHUF,20101112,165300,201.3,201.3,201.2,201.2
USDHUF,20101112,165400,201.3,201.3,201.2,201.2
USDHUF,20101112,165500,201.3,201.3,201.2,201.2
USDHUF,20101112,165700,201.3,201.4,201.3,201.4
USDHUF,20101112,165800,201.3,201.3,201.2,201.3
USDHUF,20101112,170000,201.4,201.4,201.4,201.4
USDHUF,20101112,170200,201.3,201.3,201.3,201.3
USDHUF,20101112,170300,201.4,201.4,201.3,201.3
USDHUF,20101112,170500,201.2,201.2,201.2,201.2
USDHUF,20101112,170600,201.1,201.2,201.1,201.2
USDHUF,20101112,170700,201.3,201.3,201.3,201.3
USDHUF,20101112,170800,201.2,201.3,201.2,201.3
USDHUF,20101112,170900,201.2,201.2,201.1,201.2
USDHUF,20101112,171000,201.1,201.2,201.1,201.1
USDHUF,20101112,171300,201.0,201.0,200.9,200.9
USDHUF,20101112,171600,201.0,201.0,201.0,201.0
USDHUF,20101112,171800,201.1,201.1,201.0,201.0
USDHUF,20101112,171900,201.1,201.1,201.1,201.1
USDHUF,20101112,172000,201.2,201.2,201.2,201.2
USDHUF,20101112,172100,201.1,201.1,201.1,201.1
USDHUF,20101112,172300,201.0,201.0,201.0,201.0
USDHUF,20101112,172400,200.9,201.0,200.9,201.0
USDHUF,20101112,172500,201.1,201.1,201.1,201.1
USDHUF,20101112,172600,201.0,201.0,200.9,200.9
USDHUF,20101112,172700,201.0,201.0,200.9,200.9
USDHUF,20101112,172800,200.8,200.8,200.8,200.8
USDHUF,20101112,173000,200.7,200.8,200.7,200.8
USDHUF,20101112,173100,200.7,200.7,200.7,200.7
USDHUF,20101112,173200,200.8,200.8,200.7,200.7
USDHUF,20101112,173300,200.8,200.8,200.7,200.8
USDHUF,20101112,173400,200.7,200.8,200.7,200.8
USDHUF,20101112,173700,200.9,200.9,200.9,200.9
USDHUF,20101112,173900,201.0,201.0,200.9,200.9
USDHUF,20101112,174000,201.0,201.0,200.9,200.9
USDHUF,20101112,174100,201.0,201.0,200.9,200.9
USDHUF,20101112,174500,200.8,200.9,200.8,200.8
USDHUF,20101112,174700,200.9,200.9,200.8,200.9
USDHUF,20101112,174800,200.8,200.8,200.8,200.8
USDHUF,20101112,174900,200.9,200.9,200.8,200.8
USDHUF,20101112,175100,200.9,200.9,200.9,200.9
USDHUF,20101112,175200,201.0,201.0,201.0,201.0
USDHUF,20101112,175300,201.1,201.1,201.1,201.1
USDHUF,20101112,175400,201.2,201.2,201.1,201.2
USDHUF,20101112,175600,201.1,201.2,201.1,201.2
USDHUF,20101112,175700,201.3,201.3,201.2,201.2
USDHUF,20101112,175800,201.4,201.5,201.4,201.4
USDHUF,20101112,175900,201.5,201.5,201.5,201.5
USDHUF,20101112,180100,201.4,201.4,201.4,201.4
USDHUF,20101112,180200,201.5,201.5,201.5,201.5
USDHUF,20101112,180300,201.6,201.7,201.6,201.7
USDHUF,20101112,180400,201.6,201.6,201.6,201.6
USDHUF,20101112,180600,201.5,201.5,201.5,201.5
USDHUF,20101112,180800,201.6,201.6,201.6,201.6
USDHUF,20101112,181100,201.7,201.7,201.6,201.6
USDHUF,20101112,181300,201.5,201.5,201.5,201.5
USDHUF,20101112,181700,201.6,201.7,201.6,201.6
USDHUF,20101112,181800,201.7,201.7,201.7,201.7
USDHUF,20101112,182000,201.8,201.8,201.8,201.8
USDHUF,20101112,182200,201.7,201.8,201.7,201.8
USDHUF,20101112,182300,201.7,201.8,201.7,201.8
USDHUF,20101112,182600,201.7,201.8,201.7,201.8
USDHUF,20101112,182700,201.7,201.8,201.7,201.7
USDHUF,20101112,182800,201.6,201.7,201.6,201.7
USDHUF,20101112,182900,201.8,201.8,201.8,201.8
USDHUF,20101112,183000,201.7,201.7,201.7,201.7
USDHUF,20101112,183100,201.8,201.8,201.7,201.8
USDHUF,20101112,183200,201.7,201.7,201.7,201.7
USDHUF,20101112,183300,201.8,201.8,201.8,201.8
USDHUF,20101112,183500,201.9,201.9,201.9,201.9
USDHUF,20101112,183600,202.0,202.1,202.0,202.0
USDHUF,20101112,183700,202.1,202.1,201.9,201.9
USDHUF,20101112,183800,202.0,202.0,201.8,201.8
USDHUF,20101112,183900,201.9,201.9,201.9,201.9
USDHUF,20101112,184000,201.8,201.9,201.8,201.9
USDHUF,20101112,184100,202.0,202.0,201.9,201.9
USDHUF,20101112,184300,202.0,202.0,202.0,202.0
USDHUF,20101112,184400,201.9,202.0,201.9,202.0
USDHUF,20101112,184500,201.9,201.9,201.9,201.9
USDHUF,20101112,184600,201.8,201.9,201.8,201.9
USDHUF,20101112,184900,202.0,202.0,202.0,202.0
USDHUF,20101112,185100,202.1,202.2,202.1,202.2
USDHUF,20101112,185200,202.1,202.2,202.1,202.2
USDHUF,20101112,185300,202.1,202.1,202.1,202.1
USDHUF,20101112,185700,202.2,202.2,202.1,202.1
USDHUF,20101112,185800,202.2,202.2,202.1,202.2
USDHUF,20101112,185900,202.3,202.3,202.3,202.3
USDHUF,20101112,190000,202.2,202.2,202.2,202.2
USDHUF,20101112,190100,202.3,202.3,202.3,202.3
USDHUF,20101112,190200,202.2,202.2,202.2,202.2
USDHUF,20101112,190500,202.1,202.1,202.1,202.1
USDHUF,20101112,190700,202.0,202.0,202.0,202.0
USDHUF,20101112,190800,202.1,202.1,202.1,202.1
USDHUF,20101112,191100,202.2,202.2,202.1,202.1
USDHUF,20101112,191300,202.0,202.0,202.0,202.0
USDHUF,20101112,191600,201.9,201.9,201.9,201.9
USDHUF,20101112,191700,202.0,202.0,202.0,202.0
USDHUF,20101112,191800,201.9,201.9,201.9,201.9
USDHUF,20101112,192300,201.9,201.9,201.8,201.9
USDHUF,20101112,192400,201.8,201.9,201.8,201.9
USDHUF,20101112,192500,201.7,201.8,201.7,201.7
USDHUF,20101112,192600,201.8,201.8,201.8,201.8
USDHUF,20101112,192700,201.7,201.7,201.7,201.7
USDHUF,20101112,192900,201.6,201.6,201.6,201.6
USDHUF,20101112,193000,201.7,201.7,201.7,201.7
USDHUF,20101112,193100,201.8,201.8,201.7,201.7
USDHUF,20101112,193200,201.6,201.7,201.6,201.7
USDHUF,20101112,193300,201.6,201.6,201.6,201.6
USDHUF,20101112,193500,201.7,201.7,201.7,201.7
USDHUF,20101112,193700,201.6,201.6,201.6,201.6
USDHUF,20101112,193900,201.7,201.7,201.6,201.7
USDHUF,20101112,194000,201.6,201.7,201.6,201.7
USDHUF,20101112,194100,201.6,201.7,201.6,201.6
USDHUF,20101112,194200,201.7,201.7,201.7,201.7
USDHUF,20101112,194400,201.6,201.7,201.6,201.7
USDHUF,20101112,194700,201.6,201.7,201.6,201.7
USDHUF,20101112,194800,201.6,201.7,201.6,201.7
USDHUF,20101112,195300,201.7,201.7,201.7,201.7
USDHUF,20101112,195400,201.9,201.9,201.7,201.7
USDHUF,20101112,195700,201.8,201.9,201.8,201.8
USDHUF,20101112,195800,201.9,201.9,201.8,201.8
USDHUF,20101112,195900,201.9,201.9,201.8,201.8
USDHUF,20101112,200000,202.0,202.0,201.8,201.8
USDHUF,20101112,200100,201.9,201.9,201.9,201.9
USDHUF,20101112,200300,201.8,201.8,201.8,201.8
USDHUF,20101112,200400,201.9,201.9,201.9,201.9
USDHUF,20101112,200700,202.0,202.0,202.0,202.0
USDHUF,20101112,200900,201.9,202.0,201.9,202.0
USDHUF,20101112,201000,201.9,201.9,201.9,201.9
USDHUF,20101112,201100,201.8,201.9,201.8,201.9
USDHUF,20101112,201500,201.8,201.9,201.8,201.9
USDHUF,20101112,201700,201.8,201.8,201.8,201.8
USDHUF,20101112,201900,201.7,201.7,201.7,201.7
USDHUF,20101112,202100,201.8,201.8,201.7,201.7
USDHUF,20101112,202200,201.6,201.6,201.6,201.6
USDHUF,20101112,202400,201.7,201.7,201.6,201.6
USDHUF,20101112,202500,201.7,201.7,201.7,201.7
USDHUF,20101112,202600,201.8,201.8,201.7,201.7
USDHUF,20101112,202800,201.8,201.8,201.8,201.8
USDHUF,20101112,202900,201.9,201.9,201.8,201.8
USDHUF,20101112,203200,201.9,201.9,201.9,201.9
USDHUF,20101112,203300,201.8,201.8,201.8,201.8
USDHUF,20101112,203800,201.8,201.9,201.8,201.8
USDHUF,20101112,204300,201.8,201.8,201.8,201.8
USDHUF,20101112,204800,201.8,201.8,201.8,201.8
USDHUF,20101112,205200,201.7,201.7,201.7,201.7
USDHUF,20101112,205500,201.6,201.6,201.6,201.6
USDHUF,20101112,205600,201.7,201.7,201.7,201.7
USDHUF,20101112,210100,201.8,201.8,201.8,201.8
USDHUF,20101112,210200,201.7,201.7,201.7,201.7
USDHUF,20101112,210300,201.8,201.8,201.8,201.8
USDHUF,20101112,210400,201.7,201.7,201.7,201.7
USDHUF,20101112,210500,201.8,201.8,201.7,201.7
USDHUF,20101112,211000,201.6,201.6,201.6,201.6
USDHUF,20101112,211300,201.5,201.5,201.5,201.5
USDHUF,20101112,211400,201.6,201.6,201.5,201.6
USDHUF,20101112,211900,201.6,201.6,201.5,201.5
USDHUF,20101112,212300,201.6,201.6,201.5,201.6
USDHUF,20101112,212800,201.6,201.6,201.6,201.6
USDHUF,20101112,213000,201.5,201.6,201.5,201.6
USDHUF,20101112,213500,201.6,201.6,201.6,201.6
USDHUF,20101112,214000,201.6,201.6,201.6,201.6
USDHUF,20101112,214500,201.6,201.6,201.6,201.6
USDHUF,20101112,214600,201.7,201.7,201.7,201.7
USDHUF,20101112,214700,201.6,201.6,201.6,201.6
USDHUF,20101112,214900,201.8,201.8,201.8,201.8
USDHUF,20101112,215000,201.6,201.6,201.6,201.6
USDHUF,20101112,215200,201.7,201.7,201.7,201.7
USDHUF,20101112,215700,201.7,201.7,201.7,201.7
USDNOK,20101112,000100,5.927,5.927,5.927,5.927
USDNOK,20101112,000200,5.927,5.928,5.927,5.928
USDNOK,20101112,000300,5.927,5.927,5.926,5.926
USDNOK,20101112,000400,5.927,5.927,5.926,5.926
USDNOK,20101112,000500,5.927,5.927,5.926,5.927
USDNOK,20101112,000600,5.928,5.928,5.927,5.928
USDNOK,20101112,000700,5.928,5.928,5.928,5.928
USDNOK,20101112,000800,5.929,5.929,5.928,5.928
USDNOK,20101112,000900,5.928,5.929,5.928,5.928
USDNOK,20101112,001000,5.929,5.929,5.928,5.928
USDNOK,20101112,001100,5.928,5.928,5.928,5.928
USDNOK,20101112,001200,5.927,5.928,5.927,5.927
USDNOK,20101112,001300,5.927,5.927,5.927,5.927
USDNOK,20101112,001400,5.927,5.927,5.926,5.926
USDNOK,20101112,001500,5.926,5.926,5.926,5.926
USDNOK,20101112,001600,5.927,5.927,5.927,5.927
USDNOK,20101112,001700,5.926,5.927,5.926,5.927
USDNOK,20101112,001800,5.928,5.928,5.927,5.927
USDNOK,20101112,001900,5.928,5.928,5.928,5.928
USDNOK,20101112,002000,5.928,5.928,5.926,5.927
USDNOK,20101112,002100,5.928,5.928,5.927,5.927
USDNOK,20101112,002200,5.927,5.927,5.926,5.926
USDNOK,20101112,002300,5.928,5.929,5.928,5.929
USDNOK,20101112,002400,5.928,5.931,5.928,5.931
USDNOK,20101112,002500,5.932,5.934,5.931,5.934
USDNOK,20101112,002600,5.935,5.938,5.934,5.934
USDNOK,20101112,002700,5.933,5.933,5.932,5.933
USDNOK,20101112,002800,5.932,5.933,5.932,5.933
USDNOK,20101112,002900,5.934,5.940,5.934,5.939
USDNOK,20101112,003000,5.938,5.939,5.938,5.939
USDNOK,20101112,003100,5.938,5.938,5.938,5.938
USDNOK,20101112,003200,5.937,5.938,5.937,5.937
USDNOK,20101112,003300,5.938,5.938,5.937,5.937
USDNOK,20101112,003400,5.938,5.938,5.937,5.937
USDNOK,20101112,003500,5.936,5.937,5.934,5.934
USDNOK,20101112,003600,5.933,5.934,5.933,5.934
USDNOK,20101112,003700,5.934,5.934,5.933,5.933
USDNOK,20101112,003800,5.933,5.933,5.933,5.933
USDNOK,20101112,003900,5.933,5.933,5.933,5.933
USDNOK,20101112,004000,5.934,5.934,5.933,5.934
USDNOK,20101112,004100,5.933,5.935,5.933,5.934
USDNOK,20101112,004200,5.935,5.935,5.934,5.934
USDNOK,20101112,004300,5.934,5.934,5.934,5.934
USDNOK,20101112,004400,5.933,5.933,5.933,5.933
USDNOK,20101112,004500,5.933,5.934,5.933,5.934
USDNOK,20101112,004600,5.934,5.934,5.934,5.934
USDNOK,20101112,004700,5.934,5.934,5.934,5.934
USDNOK,20101112,004800,5.935,5.938,5.935,5.938
USDNOK,20101112,004900,5.939,5.941,5.937,5.939
USDNOK,20101112,005000,5.940,5.943,5.940,5.943
USDNOK,20101112,005100,5.944,5.945,5.942,5.942
USDNOK,20101112,005200,5.943,5.948,5.943,5.948
USDNOK,20101112,005300,5.949,5.949,5.946,5.947
USDNOK,20101112,005400,5.946,5.947,5.944,5.944
USDNOK,20101112,005500,5.943,5.945,5.943,5.945
USDNOK,20101112,005600,5.944,5.946,5.944,5.945
USDNOK,20101112,005700,5.944,5.946,5.943,5.943
USDNOK,20101112,005800,5.944,5.945,5.943,5.943
USDNOK,20101112,005900,5.944,5.944,5.943,5.944
USDNOK,20101112,010000,5.943,5.944,5.943,5.943
USDNOK,20101112,010100,5.944,5.946,5.944,5.946
USDNOK,20101112,010200,5.945,5.946,5.944,5.945
USDNOK,20101112,010300,5.944,5.944,5.942,5.943
USDNOK,20101112,010400,5.942,5.942,5.942,5.942
USDNOK,20101112,010500,5.941,5.942,5.941,5.942
USDNOK,20101112,010600,5.942,5.942,5.941,5.941
USDNOK,20101112,010700,5.942,5.942,5.941,5.942
USDNOK,20101112,010800,5.943,5.945,5.943,5.943
USDNOK,20101112,010900,5.942,5.944,5.942,5.943
USDNOK,20101112,011000,5.944,5.945,5.944,5.944
USDNOK,20101112,011100,5.943,5.943,5.941,5.941
USDNOK,20101112,011200,5.942,5.942,5.941,5.941
USDNOK,20101112,011300,5.940,5.940,5.938,5.939
USDNOK,20101112,011400,5.938,5.939,5.938,5.938
USDNOK,20101112,011500,5.937,5.941,5.937,5.941
USDNOK,20101112,011600,5.940,5.941,5.940,5.941
USDNOK,20101112,011700,5.940,5.942,5.940,5.941
USDNOK,20101112,011800,5.940,5.941,5.940,5.941
USDNOK,20101112,011900,5.940,5.940,5.940,5.940
USDNOK,20101112,012000,5.940,5.940,5.939,5.939
USDNOK,20101112,012100,5.939,5.939,5.935,5.935
USDNOK,20101112,012200,5.934,5.937,5.933,5.936
USDNOK,20101112,012300,5.935,5.936,5.933,5.934
USDNOK,20101112,012400,5.933,5.935,5.933,5.933
USDNOK,20101112,012500,5.934,5.935,5.934,5.935
USDNOK,20101112,012600,5.936,5.936,5.934,5.935
USDNOK,20101112,012700,5.935,5.935,5.935,5.935
USDNOK,20101112,012800,5.936,5.936,5.933,5.934
USDNOK,20101112,012900,5.933,5.934,5.933,5.934
USDNOK,20101112,013000,5.935,5.936,5.935,5.936
USDNOK,20101112,013100,5.937,5.938,5.937,5.938
USDNOK,20101112,013200,5.937,5.937,5.934,5.935
USDNOK,20101112,013300,5.935,5.935,5.935,5.935
USDNOK,20101112,013400,5.935,5.935,5.935,5.935
USDNOK,20101112,013500,5.936,5.936,5.935,5.935
USDNOK,20101112,013600,5.936,5.936,5.936,5.936
USDNOK,20101112,013700,5.936,5.937,5.936,5.937
USDNOK,20101112,013800,5.937,5.937,5.937,5.937
USDNOK,20101112,013900,5.937,5.937,5.937,5.937
USDNOK,20101112,014000,5.936,5.936,5.936,5.936
USDNOK,20101112,014100,5.937,5.937,5.936,5.936
USDNOK,20101112,014200,5.936,5.936,5.936,5.936
USDNOK,20101112,014300,5.935,5.936,5.935,5.935
USDNOK,20101112,014400,5.936,5.936,5.936,5.936
USDNOK,20101112,014500,5.935,5.936,5.935,5.935
USDNOK,20101112,014600,5.934,5.934,5.933,5.934
USDNOK,20101112,014700,5.933,5.933,5.933,5.933
USDNOK,20101112,014800,5.932,5.934,5.932,5.933
USDNOK,20101112,014900,5.934,5.934,5.933,5.933
USDNOK,20101112,015000,5.932,5.932,5.932,5.932
USDNOK,20101112,015100,5.931,5.931,5.929,5.930
USDNOK,20101112,015200,5.931,5.931,5.930,5.930
USDNOK,20101112,015300,5.931,5.933,5.931,5.932
USDNOK,20101112,015400,5.931,5.932,5.931,5.932
USDNOK,20101112,015500,5.931,5.933,5.931,5.932
USDNOK,20101112,015600,5.933,5.934,5.933,5.934
USDNOK,20101112,015700,5.934,5.934,5.934,5.934
USDNOK,20101112,015800,5.933,5.933,5.932,5.932
USDNOK,20101112,015900,5.933,5.933,5.932,5.932
USDNOK,20101112,020000,5.933,5.933,5.930,5.930
USDNOK,20101112,020100,5.931,5.931,5.929,5.929
USDNOK,20101112,020200,5.929,5.930,5.929,5.930
USDNOK,20101112,020300,5.931,5.931,5.930,5.930
USDNOK,20101112,020400,5.929,5.930,5.929,5.930
USDNOK,20101112,020500,5.930,5.930,5.930,5.930
USDNOK,20101112,020600,5.931,5.931,5.931,5.931
USDNOK,20101112,020700,5.931,5.932,5.931,5.932
USDNOK,20101112,020800,5.933,5.934,5.933,5.933
USDNOK,20101112,020900,5.934,5.934,5.934,5.934
USDNOK,20101112,021000,5.934,5.934,5.934,5.934
USDNOK,20101112,021100,5.933,5.934,5.933,5.934
USDNOK,20101112,021200,5.933,5.933,5.932,5.932
USDNOK,20101112,021300,5.931,5.931,5.930,5.930
USDNOK,20101112,021400,5.929,5.930,5.929,5.929
USDNOK,20101112,021500,5.928,5.929,5.928,5.929
USDNOK,20101112,021600,5.930,5.930,5.928,5.928
USDNOK,20101112,021700,5.929,5.929,5.928,5.929
USDNOK,20101112,021800,5.930,5.930,5.930,5.930
USDNOK,20101112,021900,5.930,5.930,5.930,5.930
USDNOK,20101112,022000,5.930,5.930,5.930,5.930
USDNOK,20101112,022100,5.930,5.931,5.930,5.931
USDNOK,20101112,022200,5.931,5.931,5.930,5.930
USDNOK,20101112,022300,5.931,5.931,5.929,5.930
USDNOK,20101112,022400,5.930,5.930,5.930,5.930
USDNOK,20101112,022500,5.930,5.930,5.930,5.930
USDNOK,20101112,022600,5.931,5.933,5.931,5.933
USDNOK,20101112,022700,5.933,5.933,5.933,5.933
USDNOK,20101112,022800,5.933,5.933,5.933,5.933
USDNOK,20101112,022900,5.934,5.936,5.934,5.936
USDNOK,20101112,023000,5.937,5.937,5.937,5.937
USDNOK,20101112,023100,5.936,5.936,5.936,5.936
USDNOK,20101112,023200,5.936,5.937,5.936,5.936
USDNOK,20101112,023300,5.937,5.942,5.937,5.942
USDNOK,20101112,023400,5.941,5.943,5.941,5.942
USDNOK,20101112,023500,5.941,5.942,5.941,5.942
USDNOK,20101112,023600,5.943,5.943,5.941,5.942
USDNOK,20101112,023700,5.943,5.946,5.943,5.946
USDNOK,20101112,023800,5.945,5.945,5.943,5.944
USDNOK,20101112,023900,5.945,5.945,5.943,5.943
USDNOK,20101112,024000,5.942,5.944,5.942,5.944
USDNOK,20101112,024100,5.945,5.945,5.945,5.945
USDNOK,20101112,024200,5.945,5.945,5.944,5.944
USDNOK,20101112,024300,5.945,5.946,5.945,5.946
USDNOK,20101112,024400,5.947,5.947,5.944,5.944
USDNOK,20101112,024500,5.945,5.945,5.945,5.945
USDNOK,20101112,024600,5.945,5.945,5.944,5.944
USDNOK,20101112,024700,5.943,5.944,5.943,5.944
USDNOK,20101112,024800,5.943,5.943,5.943,5.943
USDNOK,20101112,024900,5.943,5.944,5.943,5.944
USDNOK,20101112,025000,5.943,5.943,5.943,5.943
USDNOK,20101112,025100,5.943,5.944,5.943,5.944
USDNOK,20101112,025200,5.944,5.946,5.944,5.946
USDNOK,20101112,025300,5.945,5.946,5.944,5.946
USDNOK,20101112,025400,5.945,5.948,5.945,5.948
USDNOK,20101112,025500,5.947,5.950,5.947,5.950
USDNOK,20101112,025600,5.949,5.950,5.949,5.949
USDNOK,20101112,025700,5.949,5.950,5.949,5.950
USDNOK,20101112,025800,5.949,5.950,5.949,5.950
USDNOK,20101112,025900,5.950,5.951,5.950,5.951
USDNOK,20101112,030000,5.950,5.952,5.950,5.952
USDNOK,20101112,030100,5.953,5.954,5.951,5.951
USDNOK,20101112,030200,5.952,5.953,5.952,5.953
USDNOK,20101112,030300,5.954,5.954,5.953,5.953
USDNOK,20101112,030400,5.952,5.952,5.951,5.951
USDNOK,20101112,030500,5.950,5.951,5.950,5.950
USDNOK,20101112,030600,5.951,5.951,5.947,5.947
USDNOK,20101112,030700,5.947,5.947,5.947,5.947
USDNOK,20101112,030800,5.946,5.948,5.946,5.948
USDNOK,20101112,030900,5.947,5.947,5.944,5.944
USDNOK,20101112,031000,5.945,5.945,5.944,5.945
USDNOK,20101112,031100,5.946,5.946,5.944,5.944
USDNOK,20101112,031200,5.943,5.945,5.943,5.945
USDNOK,20101112,031300,5.946,5.947,5.946,5.946
USDNOK,20101112,031400,5.947,5.947,5.946,5.946
USDNOK,20101112,031500,5.946,5.947,5.946,5.947
USDNOK,20101112,031600,5.948,5.948,5.946,5.946
USDNOK,20101112,031700,5.946,5.946,5.946,5.946
USDNOK,20101112,031800,5.945,5.945,5.944,5.945
USDNOK,20101112,031900,5.944,5.945,5.944,5.945
USDNOK,20101112,032000,5.946,5.946,5.945,5.945
USDNOK,20101112,032100,5.946,5.948,5.946,5.948
USDNOK,20101112,032200,5.947,5.950,5.947,5.950
USDNOK,20101112,032300,5.949,5.949,5.949,5.949
USDNOK,20101112,032400,5.949,5.949,5.949,5.949
USDNOK,20101112,032500,5.950,5.951,5.950,5.950
USDNOK,20101112,032600,5.951,5.951,5.950,5.951
USDNOK,20101112,032700,5.951,5.951,5.950,5.951
USDNOK,20101112,032800,5.950,5.950,5.949,5.949
USDNOK,20101112,032900,5.948,5.948,5.946,5.946
USDNOK,20101112,033000,5.945,5.946,5.944,5.946
USDNOK,20101112,033100,5.947,5.947,5.947,5.947
USDNOK,20101112,033200,5.946,5.946,5.946,5.946
USDNOK,20101112,033300,5.946,5.946,5.945,5.945
USDNOK,20101112,033400,5.946,5.947,5.946,5.946
USDNOK,20101112,033500,5.947,5.948,5.947,5.947
USDNOK,20101112,033600,5.946,5.947,5.946,5.947
USDNOK,20101112,033700,5.948,5.948,5.947,5.947
USDNOK,20101112,033800,5.947,5.947,5.947,5.947
USDNOK,20101112,033900,5.948,5.948,5.947,5.947
USDNOK,20101112,034000,5.946,5.946,5.945,5.945
USDNOK,20101112,034100,5.944,5.944,5.941,5.941
USDNOK,20101112,034200,5.942,5.943,5.942,5.943
USDNOK,20101112,034300,5.943,5.943,5.943,5.943
USDNOK,20101112,034400,5.942,5.943,5.942,5.943
USDNOK,20101112,034500,5.943,5.943,5.943,5.943
USDNOK,20101112,034600,5.942,5.942,5.942,5.942
USDNOK,20101112,034700,5.941,5.941,5.940,5.940
USDNOK,20101112,034800,5.941,5.941,5.939,5.940
USDNOK,20101112,034900,5.941,5.941,5.940,5.941
USDNOK,20101112,035000,5.942,5.942,5.941,5.941
USDNOK,20101112,035100,5.941,5.941,5.941,5.941
USDNOK,20101112,035200,5.942,5.943,5.942,5.943
USDNOK,20101112,035300,5.944,5.944,5.944,5.944
USDNOK,20101112,035400,5.944,5.944,5.943,5.944
USDNOK,20101112,035500,5.943,5.950,5.943,5.950
USDNOK,20101112,035600,5.949,5.949,5.949,5.949
USDNOK,20101112,035700,5.948,5.950,5.948,5.950
USDNOK,20101112,035800,5.949,5.951,5.949,5.951
USDNOK,20101112,035900,5.951,5.951,5.951,5.951
USDNOK,20101112,040000,5.951,5.951,5.951,5.951
USDNOK,20101112,040100,5.952,5.953,5.952,5.952
USDNOK,20101112,040200,5.952,5.952,5.952,5.952
USDNOK,20101112,040300,5.949,5.949,5.949,5.949
USDNOK,20101112,040400,5.950,5.951,5.950,5.951
USDNOK,20101112,040500,5.951,5.951,5.951,5.951
USDNOK,20101112,040600,5.951,5.951,5.951,5.951
USDNOK,20101112,040700,5.951,5.951,5.949,5.949
USDNOK,20101112,040800,5.949,5.949,5.949,5.949
USDNOK,20101112,040900,5.948,5.950,5.948,5.950
USDNOK,20101112,041000,5.951,5.952,5.951,5.952
USDNOK,20101112,041100,5.952,5.953,5.952,5.953
USDNOK,20101112,041200,5.952,5.953,5.952,5.953
USDNOK,20101112,041300,5.954,5.954,5.953,5.953
USDNOK,20101112,041400,5.952,5.952,5.952,5.952
USDNOK,20101112,041500,5.951,5.951,5.950,5.950
USDNOK,20101112,041600,5.951,5.951,5.951,5.951
USDNOK,20101112,041700,5.950,5.950,5.949,5.950
USDNOK,20101112,041800,5.951,5.951,5.951,5.951
USDNOK,20101112,041900,5.950,5.951,5.950,5.951
USDNOK,20101112,042000,5.950,5.952,5.950,5.952
USDNOK,20101112,042100,5.953,5.953,5.953,5.953
USDNOK,20101112,042200,5.954,5.955,5.954,5.955
USDNOK,20101112,042300,5.955,5.955,5.955,5.955
USDNOK,20101112,042400,5.956,5.957,5.956,5.956
USDNOK,20101112,042500,5.955,5.956,5.955,5.955
USDNOK,20101112,042600,5.954,5.954,5.954,5.954
USDNOK,20101112,042700,5.954,5.954,5.953,5.953
USDNOK,20101112,042800,5.954,5.954,5.953,5.953
USDNOK,20101112,042900,5.952,5.952,5.951,5.952
USDNOK,20101112,043000,5.952,5.952,5.951,5.952
USDNOK,20101112,043100,5.953,5.953,5.952,5.952
USDNOK,20101112,043200,5.953,5.954,5.953,5.954
USDNOK,20101112,043300,5.955,5.955,5.952,5.952
USDNOK,20101112,043400,5.951,5.953,5.951,5.952
USDNOK,20101112,043500,5.953,5.953,5.951,5.951
USDNOK,20101112,043600,5.950,5.952,5.950,5.952
USDNOK,20101112,043700,5.951,5.951,5.950,5.950
USDNOK,20101112,043800,5.950,5.951,5.950,5.951
USDNOK,20101112,043900,5.949,5.951,5.949,5.949
USDNOK,20101112,044000,5.950,5.950,5.950,5.950
USDNOK,20101112,044100,5.951,5.951,5.951,5.951
USDNOK,20101112,044200,5.950,5.950,5.950,5.950
USDNOK,20101112,044300,5.951,5.951,5.950,5.950
USDNOK,20101112,044400,5.951,5.951,5.950,5.950
USDNOK,20101112,044500,5.950,5.950,5.950,5.950
USDNOK,20101112,044600,5.951,5.951,5.950,5.950
USDNOK,20101112,044700,5.950,5.950,5.950,5.950
USDNOK,20101112,044800,5.950,5.950,5.950,5.950
USDNOK,20101112,044900,5.949,5.950,5.949,5.950
USDNOK,20101112,045000,5.951,5.951,5.950,5.951
USDNOK,20101112,045100,5.950,5.953,5.950,5.953
USDNOK,20101112,045200,5.954,5.954,5.953,5.953
USDNOK,20101112,045300,5.952,5.952,5.952,5.952
USDNOK,20101112,045400,5.952,5.952,5.952,5.952
USDNOK,20101112,045500,5.951,5.952,5.951,5.951
USDNOK,20101112,045600,5.952,5.952,5.951,5.952
USDNOK,20101112,045700,5.951,5.951,5.951,5.951
USDNOK,20101112,045800,5.951,5.951,5.950,5.950
USDNOK,20101112,045900,5.950,5.950,5.950,5.950
USDNOK,20101112,050000,5.949,5.949,5.949,5.949
USDNOK,20101112,050100,5.950,5.955,5.949,5.952
USDNOK,20101112,050200,5.951,5.955,5.950,5.953
USDNOK,20101112,050300,5.955,5.958,5.955,5.958
USDNOK,20101112,050400,5.958,5.958,5.958,5.958
USDNOK,20101112,050500,5.958,5.958,5.958,5.958
USDNOK,20101112,050600,5.957,5.957,5.957,5.957
USDNOK,20101112,050700,5.958,5.959,5.958,5.959
USDNOK,20101112,050800,5.959,5.959,5.958,5.959
USDNOK,20101112,050900,5.958,5.961,5.958,5.960
USDNOK,20101112,051000,5.961,5.961,5.960,5.960
USDNOK,20101112,051100,5.960,5.960,5.960,5.960
USDNOK,20101112,051200,5.960,5.960,5.960,5.960
USDNOK,20101112,051300,5.961,5.961,5.960,5.960
USDNOK,20101112,051400,5.961,5.961,5.960,5.961
USDNOK,20101112,051500,5.960,5.961,5.960,5.961
USDNOK,20101112,051600,5.960,5.960,5.960,5.960
USDNOK,20101112,051700,5.960,5.960,5.959,5.959
USDNOK,20101112,051800,5.959,5.959,5.959,5.959
USDNOK,20101112,051900,5.959,5.959,5.959,5.959
USDNOK,20101112,052000,5.958,5.958,5.958,5.958
USDNOK,20101112,052100,5.959,5.959,5.958,5.959
USDNOK,20101112,052200,5.958,5.959,5.958,5.958
USDNOK,20101112,052300,5.958,5.958,5.958,5.958
USDNOK,20101112,052400,5.958,5.958,5.958,5.958
USDNOK,20101112,052500,5.959,5.959,5.958,5.958
USDNOK,20101112,052600,5.958,5.958,5.958,5.958
USDNOK,20101112,052700,5.958,5.958,5.958,5.958
USDNOK,20101112,052800,5.957,5.958,5.957,5.958
USDNOK,20101112,052900,5.958,5.958,5.958,5.958
USDNOK,20101112,053000,5.958,5.958,5.957,5.957
USDNOK,20101112,053100,5.958,5.958,5.957,5.957
USDNOK,20101112,053200,5.957,5.957,5.954,5.955
USDNOK,20101112,053300,5.954,5.955,5.954,5.955
USDNOK,20101112,053400,5.955,5.955,5.955,5.955
USDNOK,20101112,053500,5.954,5.955,5.954,5.955
USDNOK,20101112,053600,5.954,5.955,5.954,5.955
USDNOK,20101112,053700,5.954,5.955,5.954,5.955
USDNOK,20101112,053800,5.955,5.955,5.955,5.955
USDNOK,20101112,053900,5.954,5.956,5.954,5.955
USDNOK,20101112,054000,5.955,5.955,5.955,5.955
USDNOK,20101112,054100,5.955,5.955,5.955,5.955
USDNOK,20101112,054200,5.956,5.956,5.956,5.956
USDNOK,20101112,054300,5.955,5.956,5.955,5.955
USDNOK,20101112,054400,5.955,5.955,5.955,5.955
USDNOK,20101112,054500,5.954,5.955,5.954,5.954
USDNOK,20101112,054600,5.955,5.955,5.955,5.955
USDNOK,20101112,054700,5.955,5.955,5.955,5.955
USDNOK,20101112,054800,5.955,5.955,5.955,5.955
USDNOK,20101112,054900,5.956,5.956,5.956,5.956
USDNOK,20101112,055000,5.956,5.956,5.956,5.956
USDNOK,20101112,055100,5.956,5.957,5.956,5.957
USDNOK,20101112,055200,5.957,5.957,5.956,5.956
USDNOK,20101112,055300,5.957,5.957,5.957,5.957
USDNOK,20101112,055400,5.957,5.957,5.956,5.956
USDNOK,20101112,055500,5.956,5.956,5.956,5.956
USDNOK,20101112,055600,5.956,5.956,5.956,5.956
USDNOK,20101112,055700,5.956,5.957,5.956,5.957
USDNOK,20101112,055800,5.957,5.957,5.957,5.957
USDNOK,20101112,055900,5.957,5.957,5.957,5.957
USDNOK,20101112,060000,5.957,5.957,5.957,5.957
USDNOK,20101112,060100,5.957,5.957,5.957,5.957
USDNOK,20101112,060200,5.956,5.956,5.956,5.956
USDNOK,20101112,060300,5.956,5.956,5.955,5.955
USDNOK,20101112,060400,5.955,5.955,5.955,5.955
USDNOK,20101112,060500,5.956,5.956,5.955,5.956
USDNOK,20101112,060600,5.957,5.959,5.957,5.958
USDNOK,20101112,060700,5.959,5.959,5.958,5.958
USDNOK,20101112,060800,5.958,5.958,5.958,5.958
USDNOK,20101112,060900,5.958,5.959,5.958,5.959
USDNOK,20101112,061000,5.958,5.959,5.958,5.958
USDNOK,20101112,061100,5.957,5.958,5.957,5.957
USDNOK,20101112,061200,5.956,5.957,5.956,5.957
USDNOK,20101112,061300,5.957,5.957,5.957,5.957
USDNOK,20101112,061400,5.957,5.957,5.957,5.957
USDNOK,20101112,061500,5.956,5.957,5.956,5.957
USDNOK,20101112,061600,5.956,5.956,5.956,5.956
USDNOK,20101112,061700,5.956,5.957,5.956,5.957
USDNOK,20101112,061800,5.957,5.957,5.957,5.957
USDNOK,20101112,061900,5.957,5.957,5.957,5.957
USDNOK,20101112,062000,5.958,5.958,5.958,5.958
USDNOK,20101112,062100,5.958,5.959,5.958,5.959
USDNOK,20101112,062200,5.959,5.959,5.959,5.959
USDNOK,20101112,062300,5.958,5.959,5.958,5.958
USDNOK,20101112,062400,5.959,5.961,5.959,5.961
USDNOK,20101112,062500,5.960,5.960,5.959,5.959
USDNOK,20101112,062600,5.958,5.958,5.958,5.958
USDNOK,20101112,062700,5.958,5.959,5.958,5.958
USDNOK,20101112,062800,5.958,5.958,5.958,5.958
USDNOK,20101112,062900,5.957,5.957,5.956,5.957
USDNOK,20101112,063000,5.957,5.957,5.957,5.957
USDNOK,20101112,063100,5.958,5.958,5.958,5.958
USDNOK,20101112,063200,5.957,5.958,5.957,5.958
USDNOK,20101112,063300,5.957,5.959,5.957,5.959
USDNOK,20101112,063400,5.959,5.959,5.958,5.958
USDNOK,20101112,063500,5.959,5.959,5.957,5.957
USDNOK,20101112,063600,5.957,5.958,5.957,5.958
USDNOK,20101112,063700,5.957,5.958,5.956,5.957
USDNOK,20101112,063800,5.958,5.958,5.957,5.957
USDNOK,20101112,063900,5.958,5.958,5.956,5.956
USDNOK,20101112,064000,5.956,5.956,5.956,5.956
USDNOK,20101112,064100,5.957,5.957,5.957,5.957
USDNOK,20101112,064200,5.956,5.957,5.956,5.956
USDNOK,20101112,064300,5.957,5.957,5.956,5.956
USDNOK,20101112,064400,5.956,5.956,5.956,5.956
USDNOK,20101112,064500,5.957,5.958,5.957,5.958
USDNOK,20101112,064600,5.957,5.957,5.957,5.957
USDNOK,20101112,064700,5.958,5.958,5.957,5.957
USDNOK,20101112,064800,5.958,5.958,5.957,5.957
USDNOK,20101112,064900,5.958,5.958,5.955,5.955
USDNOK,20101112,065000,5.956,5.956,5.955,5.955
USDNOK,20101112,065100,5.956,5.956,5.953,5.956
USDNOK,20101112,065200,5.955,5.955,5.953,5.953
USDNOK,20101112,065300,5.954,5.954,5.953,5.953
USDNOK,20101112,065400,5.953,5.953,5.953,5.953
USDNOK,20101112,065500,5.954,5.955,5.954,5.954
USDNOK,20101112,065600,5.953,5.953,5.953,5.953
USDNOK,20101112,065700,5.954,5.956,5.954,5.956
USDNOK,20101112,065800,5.955,5.955,5.954,5.954
USDNOK,20101112,065900,5.953,5.954,5.953,5.954
USDNOK,20101112,070000,5.955,5.955,5.954,5.955
USDNOK,20101112,070100,5.954,5.955,5.954,5.955
USDNOK,20101112,070200,5.956,5.957,5.956,5.957
USDNOK,20101112,070300,5.958,5.958,5.958,5.958
USDNOK,20101112,070400,5.959,5.961,5.959,5.961
USDNOK,20101112,070500,5.960,5.963,5.960,5.962
USDNOK,20101112,070600,5.961,5.962,5.961,5.961
USDNOK,20101112,070700,5.960,5.960,5.958,5.958
USDNOK,20101112,070800,5.957,5.957,5.956,5.957
USDNOK,20101112,070900,5.958,5.960,5.958,5.960
USDNOK,20101112,071000,5.959,5.960,5.958,5.959
USDNOK,20101112,071100,5.960,5.961,5.960,5.960
USDNOK,20101112,071200,5.959,5.960,5.959,5.960
USDNOK,20101112,071300,5.961,5.962,5.961,5.962
USDNOK,20101112,071400,5.963,5.964,5.963,5.963
USDNOK,20101112,071500,5.962,5.962,5.959,5.959
USDNOK,20101112,071600,5.960,5.960,5.958,5.958
USDNOK,20101112,071700,5.958,5.958,5.958,5.958
USDNOK,20101112,071800,5.959,5.960,5.959,5.959
USDNOK,20101112,071900,5.960,5.963,5.960,5.961
USDNOK,20101112,072000,5.960,5.960,5.960,5.960
USDNOK,20101112,072100,5.959,5.960,5.958,5.959
USDNOK,20101112,072200,5.959,5.959,5.959,5.959
USDNOK,20101112,072300,5.958,5.959,5.958,5.959
USDNOK,20101112,072400,5.958,5.958,5.958,5.958
USDNOK,20101112,072500,5.957,5.957,5.956,5.956
USDNOK,20101112,072600,5.957,5.958,5.957,5.958
USDNOK,20101112,072700,5.959,5.959,5.958,5.959
USDNOK,20101112,072800,5.958,5.958,5.958,5.958
USDNOK,20101112,072900,5.957,5.957,5.956,5.956
USDNOK,20101112,073000,5.955,5.957,5.955,5.957
USDNOK,20101112,073100,5.958,5.960,5.958,5.959
USDNOK,20101112,073200,5.958,5.958,5.957,5.957
USDNOK,20101112,073300,5.958,5.958,5.957,5.957
USDNOK,20101112,073400,5.956,5.957,5.956,5.957
USDNOK,20101112,073500,5.957,5.957,5.956,5.957
USDNOK,20101112,073600,5.957,5.957,5.957,5.957
USDNOK,20101112,073700,5.957,5.957,5.957,5.957
USDNOK,20101112,073800,5.956,5.956,5.953,5.953
USDNOK,20101112,073900,5.952,5.953,5.951,5.951
USDNOK,20101112,074000,5.952,5.952,5.948,5.950
USDNOK,20101112,074100,5.951,5.951,5.950,5.951
USDNOK,20101112,074200,5.952,5.952,5.950,5.950
USDNOK,20101112,074300,5.951,5.951,5.951,5.951
USDNOK,20101112,074400,5.952,5.953,5.952,5.953
USDNOK,20101112,074500,5.952,5.953,5.952,5.952
USDNOK,20101112,074600,5.952,5.953,5.952,5.953
USDNOK,20101112,074700,5.954,5.955,5.954,5.955
USDNOK,20101112,074800,5.954,5.959,5.953,5.958
USDNOK,20101112,074900,5.957,5.957,5.957,5.957
USDNOK,20101112,075000,5.957,5.959,5.957,5.959
USDNOK,20101112,075100,5.958,5.958,5.957,5.957
USDNOK,20101112,075200,5.956,5.956,5.954,5.955
USDNOK,20101112,075300,5.956,5.957,5.956,5.957
USDNOK,20101112,075400,5.958,5.958,5.957,5.957
USDNOK,20101112,075500,5.956,5.956,5.953,5.953
USDNOK,20101112,075600,5.954,5.958,5.954,5.957
USDNOK,20101112,075700,5.956,5.956,5.952,5.952
USDNOK,20101112,075800,5.953,5.954,5.953,5.954
USDNOK,20101112,075900,5.953,5.953,5.952,5.953
USDNOK,20101112,080000,5.954,5.954,5.952,5.953
USDNOK,20101112,080100,5.954,5.955,5.951,5.955
USDNOK,20101112,080200,5.956,5.958,5.956,5.957
USDNOK,20101112,080300,5.958,5.959,5.957,5.958
USDNOK,20101112,080400,5.957,5.957,5.955,5.955
USDNOK,20101112,080500,5.956,5.956,5.954,5.954
USDNOK,20101112,080600,5.953,5.955,5.952,5.953
USDNOK,20101112,080700,5.952,5.955,5.948,5.955
USDNOK,20101112,080800,5.954,5.955,5.953,5.954
USDNOK,20101112,080900,5.955,5.956,5.955,5.956
USDNOK,20101112,081000,5.957,5.960,5.957,5.958
USDNOK,20101112,081100,5.957,5.961,5.957,5.961
USDNOK,20101112,081200,5.960,5.963,5.960,5.961
USDNOK,20101112,081300,5.960,5.963,5.959,5.963
USDNOK,20101112,081400,5.962,5.963,5.961,5.963
USDNOK,20101112,081500,5.964,5.966,5.962,5.966
USDNOK,20101112,081600,5.965,5.970,5.965,5.970
USDNOK,20101112,081700,5.969,5.970,5.968,5.970
USDNOK,20101112,081800,5.971,5.979,5.971,5.977
USDNOK,20101112,081900,5.978,5.979,5.977,5.977
USDNOK,20101112,082000,5.978,5.979,5.976,5.977
USDNOK,20101112,082100,5.976,5.979,5.974,5.979
USDNOK,20101112,082200,5.978,5.978,5.974,5.974
USDNOK,20101112,082300,5.973,5.974,5.971,5.974
USDNOK,20101112,082400,5.975,5.975,5.972,5.973
USDNOK,20101112,082500,5.974,5.975,5.971,5.971
USDNOK,20101112,082600,5.972,5.972,5.969,5.969
USDNOK,20101112,082700,5.970,5.970,5.967,5.967
USDNOK,20101112,082800,5.968,5.968,5.965,5.966
USDNOK,20101112,082900,5.967,5.967,5.966,5.966
USDNOK,20101112,083000,5.967,5.968,5.966,5.968
USDNOK,20101112,083100,5.969,5.969,5.969,5.969
USDNOK,20101112,083200,5.970,5.971,5.970,5.971
USDNOK,20101112,083300,5.972,5.976,5.972,5.976
USDNOK,20101112,083400,5.977,5.977,5.973,5.973
USDNOK,20101112,083500,5.974,5.974,5.972,5.974
USDNOK,20101112,083600,5.975,5.975,5.971,5.974
USDNOK,20101112,083700,5.973,5.978,5.973,5.977
USDNOK,20101112,083800,5.978,5.981,5.975,5.981
USDNOK,20101112,083900,5.982,5.986,5.982,5.985
USDNOK,20101112,084000,5.984,5.984,5.980,5.981
USDNOK,20101112,084100,5.980,5.982,5.980,5.981
USDNOK,20101112,084200,5.980,5.983,5.980,5.982
USDNOK,20101112,084300,5.983,5.983,5.979,5.979
USDNOK,20101112,084400,5.978,5.978,5.975,5.975
USDNOK,20101112,084500,5.974,5.974,5.972,5.973
USDNOK,20101112,084600,5.974,5.974,5.971,5.971
USDNOK,20101112,084700,5.970,5.971,5.969,5.970
USDNOK,20101112,084800,5.969,5.970,5.968,5.970
USDNOK,20101112,084900,5.969,5.971,5.969,5.970
USDNOK,20101112,085000,5.969,5.970,5.968,5.969
USDNOK,20101112,085100,5.968,5.968,5.967,5.968
USDNOK,20101112,085200,5.967,5.968,5.966,5.966
USDNOK,20101112,085300,5.967,5.968,5.967,5.967
USDNOK,20101112,085400,5.968,5.970,5.967,5.968
USDNOK,20101112,085500,5.967,5.970,5.967,5.969
USDNOK,20101112,085600,5.970,5.971,5.969,5.971
USDNOK,20101112,085700,5.970,5.976,5.970,5.976
USDNOK,20101112,085800,5.977,5.977,5.976,5.976
USDNOK,20101112,085900,5.977,5.978,5.977,5.978
USDNOK,20101112,090000,5.975,5.977,5.974,5.977
USDNOK,20101112,090100,5.976,5.976,5.974,5.976
USDNOK,20101112,090200,5.974,5.977,5.973,5.977
USDNOK,20101112,090300,5.976,5.977,5.974,5.974
USDNOK,20101112,090400,5.973,5.976,5.973,5.976
USDNOK,20101112,090500,5.977,5.977,5.976,5.976
USDNOK,20101112,090600,5.975,5.975,5.974,5.974
USDNOK,20101112,090700,5.975,5.976,5.974,5.976
USDNOK,20101112,090800,5.975,5.975,5.973,5.975
USDNOK,20101112,090900,5.974,5.974,5.973,5.973
USDNOK,20101112,091000,5.974,5.974,5.973,5.974
USDNOK,20101112,091100,5.973,5.976,5.973,5.973
USDNOK,20101112,091200,5.974,5.975,5.973,5.973
USDNOK,20101112,091300,5.974,5.975,5.973,5.973
USDNOK,20101112,091400,5.974,5.977,5.974,5.977
USDNOK,20101112,091500,5.976,5.977,5.974,5.977
USDNOK,20101112,091600,5.978,5.978,5.974,5.974
USDNOK,20101112,091700,5.973,5.976,5.973,5.975
USDNOK,20101112,091800,5.976,5.977,5.975,5.975
USDNOK,20101112,091900,5.976,5.976,5.974,5.974
USDNOK,20101112,092000,5.973,5.973,5.971,5.971
USDNOK,20101112,092100,5.972,5.973,5.971,5.973
USDNOK,20101112,092200,5.974,5.974,5.974,5.974
USDNOK,20101112,092300,5.975,5.976,5.974,5.976
USDNOK,20101112,092400,5.976,5.976,5.976,5.976
USDNOK,20101112,092500,5.975,5.975,5.972,5.975
USDNOK,20101112,092600,5.976,5.976,5.975,5.976
USDNOK,20101112,092700,5.975,5.976,5.974,5.975
USDNOK,20101112,092800,5.974,5.976,5.973,5.976
USDNOK,20101112,092900,5.975,5.976,5.975,5.976
USDNOK,20101112,093000,5.977,5.977,5.976,5.976
USDNOK,20101112,093100,5.976,5.977,5.976,5.977
USDNOK,20101112,093200,5.976,5.977,5.976,5.976
USDNOK,20101112,093300,5.975,5.976,5.975,5.975
USDNOK,20101112,093400,5.976,5.976,5.974,5.975
USDNOK,20101112,093500,5.974,5.975,5.973,5.975
USDNOK,20101112,093600,5.974,5.974,5.970,5.970
USDNOK,20101112,093700,5.969,5.969,5.964,5.964
USDNOK,20101112,093800,5.965,5.965,5.963,5.963
USDNOK,20101112,093900,5.962,5.963,5.959,5.960
USDNOK,20101112,094000,5.959,5.960,5.959,5.960
USDNOK,20101112,094100,5.961,5.961,5.960,5.960
USDNOK,20101112,094200,5.959,5.960,5.959,5.960
USDNOK,20101112,094300,5.960,5.961,5.960,5.961
USDNOK,20101112,094400,5.962,5.962,5.961,5.961
USDNOK,20101112,094500,5.961,5.961,5.960,5.961
USDNOK,20101112,094600,5.960,5.961,5.960,5.961
USDNOK,20101112,094700,5.962,5.963,5.962,5.963
USDNOK,20101112,094800,5.962,5.962,5.961,5.962
USDNOK,20101112,094900,5.963,5.965,5.963,5.964
USDNOK,20101112,095000,5.963,5.963,5.961,5.961
USDNOK,20101112,095100,5.962,5.962,5.959,5.960
USDNOK,20101112,095200,5.959,5.960,5.959,5.959
USDNOK,20101112,095300,5.960,5.961,5.959,5.961
USDNOK,20101112,095400,5.960,5.962,5.960,5.962
USDNOK,20101112,095500,5.963,5.965,5.963,5.965
USDNOK,20101112,095600,5.964,5.964,5.962,5.963
USDNOK,20101112,095700,5.962,5.963,5.960,5.960
USDNOK,20101112,095800,5.959,5.959,5.953,5.954
USDNOK,20101112,095900,5.953,5.954,5.951,5.952
USDNOK,20101112,100000,5.953,5.954,5.951,5.951
USDNOK,20101112,100100,5.950,5.951,5.950,5.950
USDNOK,20101112,100200,5.951,5.952,5.951,5.951
USDNOK,20101112,100300,5.954,5.957,5.954,5.957
USDNOK,20101112,100400,5.958,5.959,5.957,5.959
USDNOK,20101112,100500,5.958,5.959,5.957,5.959
USDNOK,20101112,100600,5.960,5.960,5.959,5.959
USDNOK,20101112,100700,5.960,5.960,5.959,5.960
USDNOK,20101112,100800,5.961,5.963,5.960,5.963
USDNOK,20101112,100900,5.962,5.964,5.962,5.964
USDNOK,20101112,101000,5.963,5.963,5.962,5.962
USDNOK,20101112,101100,5.961,5.965,5.960,5.964
USDNOK,20101112,101200,5.963,5.966,5.963,5.965
USDNOK,20101112,101300,5.966,5.966,5.964,5.964
USDNOK,20101112,101400,5.963,5.963,5.960,5.961
USDNOK,20101112,101500,5.960,5.960,5.959,5.960
USDNOK,20101112,101600,5.959,5.959,5.956,5.956
USDNOK,20101112,101700,5.957,5.957,5.953,5.953
USDNOK,20101112,101800,5.954,5.956,5.953,5.956
USDNOK,20101112,101900,5.956,5.956,5.956,5.956
USDNOK,20101112,102000,5.955,5.955,5.955,5.955
USDNOK,20101112,102100,5.956,5.956,5.955,5.955
USDNOK,20101112,102200,5.956,5.958,5.956,5.958
USDNOK,20101112,102300,5.959,5.963,5.959,5.963
USDNOK,20101112,102400,5.962,5.962,5.960,5.960
USDNOK,20101112,102500,5.961,5.961,5.961,5.961
USDNOK,20101112,102600,5.962,5.963,5.962,5.962
USDNOK,20101112,102700,5.961,5.963,5.961,5.963
USDNOK,20101112,102800,5.962,5.962,5.961,5.962
USDNOK,20101112,102900,5.963,5.963,5.962,5.962
USDNOK,20101112,103000,5.963,5.964,5.963,5.964
USDNOK,20101112,103100,5.965,5.966,5.965,5.966
USDNOK,20101112,103200,5.967,5.967,5.966,5.966
USDNOK,20101112,103300,5.965,5.966,5.965,5.966
USDNOK,20101112,103400,5.965,5.966,5.965,5.966
USDNOK,20101112,103500,5.966,5.967,5.966,5.967
USDNOK,20101112,103600,5.966,5.966,5.965,5.966
USDNOK,20101112,103700,5.967,5.967,5.966,5.967
USDNOK,20101112,103800,5.968,5.969,5.967,5.969
USDNOK,20101112,103900,5.968,5.974,5.968,5.974
USDNOK,20101112,104000,5.975,5.975,5.974,5.974
USDNOK,20101112,104100,5.973,5.973,5.972,5.973
USDNOK,20101112,104200,5.973,5.973,5.972,5.972
USDNOK,20101112,104300,5.973,5.975,5.972,5.975
USDNOK,20101112,104400,5.974,5.975,5.974,5.974
USDNOK,20101112,104500,5.973,5.974,5.972,5.972
USDNOK,20101112,104600,5.973,5.973,5.971,5.971
USDNOK,20101112,104700,5.972,5.972,5.971,5.971
USDNOK,20101112,104800,5.970,5.970,5.968,5.968
USDNOK,20101112,104900,5.967,5.967,5.965,5.965
USDNOK,20101112,105000,5.966,5.966,5.965,5.965
USDNOK,20101112,105100,5.966,5.966,5.965,5.966
USDNOK,20101112,105200,5.967,5.968,5.966,5.968
USDNOK,20101112,105300,5.969,5.974,5.969,5.974
USDNOK,20101112,105400,5.973,5.973,5.972,5.973
USDNOK,20101112,105500,5.974,5.974,5.972,5.973
USDNOK,20101112,105600,5.974,5.977,5.974,5.976
USDNOK,20101112,105700,5.975,5.976,5.975,5.975
USDNOK,20101112,105800,5.976,5.976,5.975,5.976
USDNOK,20101112,105900,5.975,5.975,5.973,5.974
USDNOK,20101112,110000,5.973,5.973,5.967,5.969
USDNOK,20101112,110100,5.970,5.973,5.969,5.971
USDNOK,20101112,110200,5.970,5.973,5.968,5.973
USDNOK,20101112,110300,5.974,5.976,5.974,5.976
USDNOK,20101112,110400,5.975,5.975,5.971,5.971
USDNOK,20101112,110500,5.970,5.973,5.969,5.971
USDNOK,20101112,110600,5.970,5.972,5.969,5.969
USDNOK,20101112,110700,5.968,5.970,5.967,5.967
USDNOK,20101112,110800,5.966,5.966,5.965,5.965
USDNOK,20101112,110900,5.966,5.967,5.965,5.967
USDNOK,20101112,111000,5.966,5.966,5.964,5.966
USDNOK,20101112,111100,5.967,5.967,5.965,5.965
USDNOK,20101112,111200,5.966,5.966,5.963,5.963
USDNOK,20101112,111300,5.962,5.963,5.962,5.962
USDNOK,20101112,111400,5.961,5.961,5.957,5.958
USDNOK,20101112,111500,5.959,5.959,5.958,5.959
USDNOK,20101112,111600,5.958,5.960,5.954,5.954
USDNOK,20101112,111700,5.955,5.955,5.952,5.953
USDNOK,20101112,111800,5.952,5.952,5.948,5.950
USDNOK,20101112,111900,5.951,5.952,5.950,5.951
USDNOK,20101112,112000,5.952,5.954,5.952,5.953
USDNOK,20101112,112100,5.954,5.957,5.954,5.957
USDNOK,20101112,112200,5.956,5.956,5.956,5.956
USDNOK,20101112,112300,5.957,5.958,5.957,5.958
USDNOK,20101112,112400,5.957,5.957,5.953,5.954
USDNOK,20101112,112500,5.953,5.954,5.953,5.953
USDNOK,20101112,112600,5.952,5.952,5.948,5.949
USDNOK,20101112,112700,5.948,5.948,5.941,5.941
USDNOK,20101112,112800,5.942,5.943,5.941,5.943
USDNOK,20101112,112900,5.944,5.944,5.943,5.944
USDNOK,20101112,113000,5.943,5.944,5.937,5.937
USDNOK,20101112,113100,5.936,5.937,5.933,5.935
USDNOK,20101112,113200,5.934,5.935,5.932,5.932
USDNOK,20101112,113300,5.933,5.937,5.933,5.937
USDNOK,20101112,113400,5.936,5.938,5.936,5.936
USDNOK,20101112,113500,5.937,5.937,5.935,5.935
USDNOK,20101112,113600,5.936,5.937,5.934,5.935
USDNOK,20101112,113700,5.934,5.934,5.931,5.931
USDNOK,20101112,113800,5.932,5.932,5.927,5.927
USDNOK,20101112,113900,5.926,5.926,5.924,5.925
USDNOK,20101112,114000,5.926,5.927,5.922,5.922
USDNOK,20101112,114100,5.921,5.922,5.918,5.918
USDNOK,20101112,114200,5.917,5.918,5.914,5.917
USDNOK,20101112,114300,5.918,5.922,5.917,5.922
USDNOK,20101112,114400,5.923,5.923,5.922,5.923
USDNOK,20101112,114500,5.924,5.924,5.921,5.921
USDNOK,20101112,114600,5.920,5.920,5.914,5.915
USDNOK,20101112,114700,5.916,5.916,5.911,5.912
USDNOK,20101112,114800,5.911,5.912,5.911,5.912
USDNOK,20101112,114900,5.911,5.914,5.911,5.912
USDNOK,20101112,115000,5.911,5.911,5.904,5.904
USDNOK,20101112,115100,5.905,5.907,5.905,5.907
USDNOK,20101112,115200,5.908,5.908,5.906,5.907
USDNOK,20101112,115300,5.908,5.909,5.908,5.909
USDNOK,20101112,115400,5.910,5.911,5.910,5.911
USDNOK,20101112,115500,5.912,5.913,5.911,5.912
USDNOK,20101112,115600,5.913,5.914,5.912,5.912
USDNOK,20101112,115700,5.913,5.917,5.912,5.917
USDNOK,20101112,115800,5.916,5.917,5.915,5.917
USDNOK,20101112,115900,5.916,5.918,5.916,5.918
USDNOK,20101112,120000,5.917,5.920,5.917,5.920
USDNOK,20101112,120100,5.918,5.919,5.917,5.917
USDNOK,20101112,120200,5.917,5.921,5.917,5.921
USDNOK,20101112,120300,5.922,5.924,5.922,5.924
USDNOK,20101112,120400,5.923,5.923,5.922,5.923
USDNOK,20101112,120500,5.923,5.925,5.923,5.925
USDNOK,20101112,120600,5.926,5.929,5.926,5.929
USDNOK,20101112,120700,5.928,5.930,5.928,5.929
USDNOK,20101112,120800,5.930,5.932,5.930,5.932
USDNOK,20101112,120900,5.933,5.948,5.933,5.942
USDNOK,20101112,121000,5.943,5.953,5.943,5.949
USDNOK,20101112,121100,5.950,5.951,5.947,5.947
USDNOK,20101112,121200,5.950,5.954,5.949,5.952
USDNOK,20101112,121300,5.951,5.951,5.946,5.946
USDNOK,20101112,121400,5.945,5.947,5.941,5.947
USDNOK,20101112,121500,5.946,5.946,5.940,5.940
USDNOK,20101112,121600,5.941,5.945,5.941,5.945
USDNOK,20101112,121700,5.946,5.947,5.946,5.947
USDNOK,20101112,121800,5.946,5.946,5.944,5.946
USDNOK,20101112,121900,5.945,5.946,5.944,5.944
USDNOK,20101112,122000,5.942,5.948,5.942,5.948
USDNOK,20101112,122100,5.947,5.952,5.947,5.952
USDNOK,20101112,122200,5.951,5.951,5.947,5.947
USDNOK,20101112,122300,5.946,5.947,5.945,5.946
USDNOK,20101112,122400,5.947,5.950,5.947,5.949
USDNOK,20101112,122500,5.950,5.950,5.941,5.941
USDNOK,20101112,122600,5.942,5.944,5.942,5.943
USDNOK,20101112,122700,5.944,5.944,5.939,5.939
USDNOK,20101112,122800,5.940,5.942,5.940,5.941
USDNOK,20101112,122900,5.942,5.943,5.940,5.940
USDNOK,20101112,123000,5.939,5.940,5.939,5.940
USDNOK,20101112,123100,5.939,5.939,5.938,5.939
USDNOK,20101112,123200,5.940,5.940,5.940,5.940
USDNOK,20101112,123300,5.939,5.941,5.939,5.941
USDNOK,20101112,123400,5.940,5.941,5.939,5.939
USDNOK,20101112,123500,5.940,5.940,5.938,5.938
USDNOK,20101112,123600,5.939,5.939,5.937,5.938
USDNOK,20101112,123700,5.937,5.939,5.937,5.939
USDNOK,20101112,123800,5.938,5.938,5.933,5.933
USDNOK,20101112,123900,5.931,5.932,5.931,5.932
USDNOK,20101112,124000,5.933,5.933,5.930,5.930
USDNOK,20101112,124100,5.931,5.931,5.927,5.927
USDNOK,20101112,124200,5.926,5.926,5.922,5.925
USDNOK,20101112,124300,5.924,5.924,5.922,5.924
USDNOK,20101112,124400,5.923,5.924,5.922,5.924
USDNOK,20101112,124500,5.923,5.923,5.920,5.923
USDNOK,20101112,124600,5.922,5.922,5.920,5.920
USDNOK,20101112,124700,5.921,5.923,5.921,5.922
USDNOK,20101112,124800,5.923,5.926,5.923,5.925
USDNOK,20101112,124900,5.926,5.928,5.926,5.928
USDNOK,20101112,125000,5.927,5.928,5.926,5.926
USDNOK,20101112,125100,5.927,5.929,5.927,5.929
USDNOK,20101112,125200,5.929,5.929,5.929,5.929
USDNOK,20101112,125300,5.930,5.930,5.930,5.930
USDNOK,20101112,125400,5.929,5.929,5.928,5.929
USDNOK,20101112,125500,5.928,5.928,5.926,5.927
USDNOK,20101112,125600,5.926,5.927,5.926,5.927
USDNOK,20101112,125700,5.928,5.930,5.928,5.928
USDNOK,20101112,125800,5.929,5.929,5.926,5.926
USDNOK,20101112,125900,5.925,5.927,5.925,5.925
USDNOK,20101112,130000,5.926,5.927,5.926,5.926
USDNOK,20101112,130100,5.927,5.928,5.926,5.928
USDNOK,20101112,130200,5.927,5.930,5.927,5.930
USDNOK,20101112,130300,5.931,5.932,5.931,5.931
USDNOK,20101112,130400,5.932,5.932,5.929,5.929
USDNOK,20101112,130500,5.930,5.931,5.929,5.929
USDNOK,20101112,130600,5.928,5.929,5.928,5.928
USDNOK,20101112,130700,5.927,5.927,5.926,5.927
USDNOK,20101112,130800,5.926,5.927,5.926,5.926
USDNOK,20101112,130900,5.927,5.927,5.927,5.927
USDNOK,20101112,131000,5.926,5.928,5.926,5.928
USDNOK,20101112,131100,5.929,5.930,5.927,5.927
USDNOK,20101112,131200,5.928,5.928,5.926,5.927
USDNOK,20101112,131300,5.926,5.927,5.926,5.927
USDNOK,20101112,131400,5.926,5.927,5.926,5.927
USDNOK,20101112,131500,5.926,5.926,5.926,5.926
USDNOK,20101112,131600,5.926,5.926,5.924,5.924
USDNOK,20101112,131700,5.923,5.923,5.918,5.918
USDNOK,20101112,131800,5.917,5.918,5.917,5.918
USDNOK,20101112,131900,5.919,5.919,5.918,5.918
USDNOK,20101112,132000,5.918,5.918,5.918,5.918
USDNOK,20101112,132100,5.919,5.921,5.919,5.921
USDNOK,20101112,132200,5.920,5.923,5.920,5.923
USDNOK,20101112,132300,5.922,5.923,5.921,5.921
USDNOK,20101112,132400,5.920,5.920,5.918,5.918
USDNOK,20101112,132500,5.917,5.918,5.916,5.918
USDNOK,20101112,132600,5.919,5.919,5.918,5.918
USDNOK,20101112,132700,5.919,5.920,5.919,5.920
USDNOK,20101112,132800,5.919,5.921,5.919,5.921
USDNOK,20101112,132900,5.920,5.921,5.920,5.921
USDNOK,20101112,133000,5.920,5.921,5.920,5.921
USDNOK,20101112,133100,5.922,5.922,5.921,5.921
USDNOK,20101112,133200,5.921,5.925,5.921,5.925
USDNOK,20101112,133300,5.926,5.926,5.924,5.925
USDNOK,20101112,133400,5.924,5.925,5.923,5.923
USDNOK,20101112,133500,5.924,5.925,5.924,5.925
USDNOK,20101112,133600,5.925,5.925,5.923,5.923
USDNOK,20101112,133700,5.922,5.922,5.922,5.922
USDNOK,20101112,133800,5.922,5.923,5.922,5.922
USDNOK,20101112,133900,5.923,5.924,5.922,5.922
USDNOK,20101112,134000,5.921,5.922,5.920,5.920
USDNOK,20101112,134100,5.919,5.919,5.918,5.919
USDNOK,20101112,134200,5.918,5.919,5.917,5.918
USDNOK,20101112,134300,5.917,5.917,5.916,5.916
USDNOK,20101112,134400,5.917,5.918,5.917,5.917
USDNOK,20101112,134500,5.916,5.916,5.915,5.915
USDNOK,20101112,134600,5.916,5.917,5.916,5.916
USDNOK,20101112,134700,5.915,5.915,5.915,5.915
USDNOK,20101112,134800,5.916,5.917,5.916,5.917
USDNOK,20101112,134900,5.918,5.919,5.918,5.919
USDNOK,20101112,135000,5.922,5.922,5.919,5.921
USDNOK,20101112,135100,5.920,5.921,5.919,5.919
USDNOK,20101112,135200,5.920,5.920,5.919,5.920
USDNOK,20101112,135300,5.920,5.920,5.920,5.920
USDNOK,20101112,135400,5.921,5.923,5.921,5.923
USDNOK,20101112,135500,5.922,5.923,5.922,5.922
USDNOK,20101112,135600,5.921,5.921,5.919,5.919
USDNOK,20101112,135700,5.920,5.920,5.919,5.920
USDNOK,20101112,135800,5.919,5.920,5.919,5.920
USDNOK,20101112,135900,5.919,5.920,5.919,5.920
USDNOK,20101112,140000,5.919,5.921,5.919,5.921
USDNOK,20101112,140100,5.922,5.924,5.922,5.924
USDNOK,20101112,140200,5.925,5.925,5.924,5.925
USDNOK,20101112,140300,5.926,5.927,5.925,5.926
USDNOK,20101112,140400,5.925,5.926,5.924,5.924
USDNOK,20101112,140500,5.923,5.927,5.923,5.926
USDNOK,20101112,140600,5.928,5.930,5.927,5.930
USDNOK,20101112,140700,5.931,5.931,5.928,5.929
USDNOK,20101112,140800,5.930,5.931,5.929,5.931
USDNOK,20101112,140900,5.932,5.932,5.931,5.931
USDNOK,20101112,141000,5.930,5.931,5.930,5.930
USDNOK,20101112,141100,5.929,5.929,5.925,5.926
USDNOK,20101112,141200,5.927,5.927,5.925,5.925
USDNOK,20101112,141300,5.926,5.928,5.926,5.927
USDNOK,20101112,141400,5.927,5.927,5.927,5.927
USDNOK,20101112,141500,5.926,5.926,5.924,5.925
USDNOK,20101112,141600,5.927,5.928,5.926,5.928
USDNOK,20101112,141700,5.929,5.930,5.928,5.930
USDNOK,20101112,141800,5.930,5.930,5.930,5.930
USDNOK,20101112,141900,5.931,5.931,5.929,5.929
USDNOK,20101112,142000,5.930,5.930,5.929,5.929
USDNOK,20101112,142100,5.928,5.929,5.927,5.927
USDNOK,20101112,142200,5.926,5.926,5.924,5.924
USDNOK,20101112,142300,5.923,5.923,5.921,5.922
USDNOK,20101112,142400,5.921,5.922,5.919,5.921
USDNOK,20101112,142500,5.922,5.922,5.921,5.921
USDNOK,20101112,142600,5.922,5.923,5.922,5.922
USDNOK,20101112,142700,5.921,5.921,5.919,5.919
USDNOK,20101112,142800,5.919,5.919,5.919,5.919
USDNOK,20101112,142900,5.920,5.921,5.920,5.920
USDNOK,20101112,143000,5.921,5.921,5.919,5.921
USDNOK,20101112,143100,5.920,5.920,5.917,5.918
USDNOK,20101112,143200,5.917,5.917,5.911,5.911
USDNOK,20101112,143300,5.912,5.912,5.908,5.908
USDNOK,20101112,143400,5.907,5.908,5.905,5.906
USDNOK,20101112,143500,5.907,5.909,5.907,5.909
USDNOK,20101112,143600,5.908,5.914,5.908,5.914
USDNOK,20101112,143700,5.913,5.915,5.913,5.915
USDNOK,20101112,143800,5.914,5.915,5.914,5.915
USDNOK,20101112,143900,5.914,5.917,5.914,5.916
USDNOK,20101112,144000,5.915,5.916,5.914,5.914
USDNOK,20101112,144100,5.913,5.916,5.913,5.915
USDNOK,20101112,144200,5.914,5.914,5.913,5.913
USDNOK,20101112,144300,5.912,5.915,5.912,5.914
USDNOK,20101112,144400,5.913,5.918,5.913,5.918
USDNOK,20101112,144500,5.919,5.919,5.918,5.918
USDNOK,20101112,144600,5.919,5.921,5.919,5.921
USDNOK,20101112,144700,5.920,5.922,5.919,5.919
USDNOK,20101112,144800,5.920,5.920,5.918,5.918
USDNOK,20101112,144900,5.919,5.921,5.918,5.921
USDNOK,20101112,145000,5.920,5.921,5.919,5.920
USDNOK,20101112,145100,5.919,5.920,5.917,5.917
USDNOK,20101112,145200,5.916,5.917,5.914,5.914
USDNOK,20101112,145300,5.913,5.915,5.913,5.913
USDNOK,20101112,145400,5.914,5.914,5.911,5.911
USDNOK,20101112,145500,5.912,5.913,5.911,5.913
USDNOK,20101112,145600,5.912,5.913,5.909,5.910
USDNOK,20101112,145700,5.909,5.910,5.904,5.905
USDNOK,20101112,145800,5.904,5.905,5.903,5.905
USDNOK,20101112,145900,5.906,5.907,5.906,5.907
USDNOK,20101112,150000,5.906,5.908,5.906,5.908
USDNOK,20101112,150100,5.907,5.907,5.903,5.904
USDNOK,20101112,150200,5.903,5.905,5.902,5.905
USDNOK,20101112,150300,5.904,5.906,5.904,5.906
USDNOK,20101112,150400,5.907,5.909,5.907,5.908
USDNOK,20101112,150500,5.909,5.909,5.908,5.908
USDNOK,20101112,150600,5.909,5.910,5.909,5.909
USDNOK,20101112,150700,5.908,5.909,5.908,5.909
USDNOK,20101112,150800,5.908,5.908,5.907,5.907
USDNOK,20101112,150900,5.908,5.909,5.908,5.908
USDNOK,20101112,151000,5.909,5.910,5.908,5.909
USDNOK,20101112,151100,5.910,5.910,5.909,5.910
USDNOK,20101112,151200,5.909,5.910,5.909,5.909
USDNOK,20101112,151300,5.908,5.908,5.904,5.904
USDNOK,20101112,151400,5.903,5.903,5.901,5.901
USDNOK,20101112,151500,5.902,5.902,5.899,5.900
USDNOK,20101112,151600,5.899,5.899,5.896,5.897
USDNOK,20101112,151700,5.896,5.900,5.896,5.899
USDNOK,20101112,151800,5.900,5.902,5.900,5.902
USDNOK,20101112,151900,5.903,5.903,5.901,5.901
USDNOK,20101112,152000,5.902,5.902,5.900,5.900
USDNOK,20101112,152100,5.901,5.902,5.900,5.902
USDNOK,20101112,152200,5.903,5.903,5.902,5.902
USDNOK,20101112,152300,5.901,5.901,5.900,5.901
USDNOK,20101112,152400,5.900,5.903,5.900,5.903
USDNOK,20101112,152500,5.904,5.904,5.903,5.903
USDNOK,20101112,152600,5.904,5.905,5.904,5.905
USDNOK,20101112,152700,5.904,5.904,5.903,5.904
USDNOK,20101112,152800,5.903,5.904,5.903,5.904
USDNOK,20101112,152900,5.905,5.905,5.903,5.903
USDNOK,20101112,153000,5.904,5.905,5.903,5.905
USDNOK,20101112,153100,5.906,5.906,5.905,5.906
USDNOK,20101112,153200,5.907,5.907,5.906,5.907
USDNOK,20101112,153300,5.906,5.907,5.906,5.907
USDNOK,20101112,153400,5.906,5.906,5.904,5.904
USDNOK,20101112,153500,5.903,5.903,5.900,5.903
USDNOK,20101112,153600,5.902,5.904,5.901,5.902
USDNOK,20101112,153700,5.903,5.903,5.900,5.902
USDNOK,20101112,153800,5.903,5.903,5.899,5.900
USDNOK,20101112,153900,5.901,5.901,5.900,5.901
USDNOK,20101112,154000,5.900,5.901,5.899,5.901
USDNOK,20101112,154100,5.902,5.902,5.898,5.899
USDNOK,20101112,154200,5.898,5.898,5.895,5.897
USDNOK,20101112,154300,5.898,5.900,5.898,5.899
USDNOK,20101112,154400,5.898,5.899,5.897,5.899
USDNOK,20101112,154500,5.898,5.898,5.896,5.897
USDNOK,20101112,154600,5.896,5.898,5.895,5.897
USDNOK,20101112,154700,5.896,5.897,5.896,5.897
USDNOK,20101112,154800,5.896,5.897,5.894,5.896
USDNOK,20101112,154900,5.895,5.897,5.895,5.897
USDNOK,20101112,155000,5.896,5.898,5.896,5.898
USDNOK,20101112,155100,5.899,5.901,5.899,5.901
USDNOK,20101112,155200,5.900,5.900,5.898,5.898
USDNOK,20101112,155300,5.899,5.901,5.899,5.901
USDNOK,20101112,155400,5.900,5.901,5.899,5.901
USDNOK,20101112,155500,5.900,5.900,5.898,5.898
USDNOK,20101112,155600,5.899,5.900,5.898,5.899
USDNOK,20101112,155700,5.900,5.901,5.893,5.895
USDNOK,20101112,155800,5.896,5.896,5.891,5.891
USDNOK,20101112,155900,5.890,5.892,5.889,5.892
USDNOK,20101112,160000,5.891,5.895,5.891,5.895
USDNOK,20101112,160100,5.896,5.896,5.894,5.895
USDNOK,20101112,160200,5.894,5.899,5.894,5.899
USDNOK,20101112,160300,5.898,5.900,5.897,5.900
USDNOK,20101112,160400,5.899,5.902,5.899,5.901
USDNOK,20101112,160500,5.900,5.903,5.900,5.903
USDNOK,20101112,160600,5.904,5.908,5.904,5.907
USDNOK,20101112,160700,5.908,5.908,5.905,5.906
USDNOK,20101112,160800,5.907,5.910,5.906,5.910
USDNOK,20101112,160900,5.911,5.913,5.909,5.909
USDNOK,20101112,161000,5.908,5.908,5.907,5.907
USDNOK,20101112,161100,5.906,5.907,5.906,5.906
USDNOK,20101112,161200,5.905,5.905,5.904,5.904
USDNOK,20101112,161300,5.903,5.905,5.903,5.904
USDNOK,20101112,161400,5.905,5.908,5.905,5.908
USDNOK,20101112,161500,5.907,5.910,5.907,5.910
USDNOK,20101112,161600,5.911,5.911,5.896,5.901
USDNOK,20101112,161700,5.900,5.904,5.900,5.900
USDNOK,20101112,161800,5.899,5.899,5.896,5.896
USDNOK,20101112,161900,5.897,5.904,5.897,5.903
USDNOK,20101112,162000,5.905,5.911,5.905,5.911
USDNOK,20101112,162100,5.913,5.918,5.913,5.916
USDNOK,20101112,162200,5.917,5.919,5.915,5.919
USDNOK,20101112,162300,5.920,5.921,5.920,5.920
USDNOK,20101112,162400,5.919,5.919,5.915,5.915
USDNOK,20101112,162500,5.914,5.916,5.914,5.915
USDNOK,20101112,162600,5.914,5.920,5.914,5.920
USDNOK,20101112,162700,5.921,5.926,5.921,5.925
USDNOK,20101112,162800,5.926,5.927,5.925,5.927
USDNOK,20101112,162900,5.926,5.933,5.926,5.929
USDNOK,20101112,163000,5.930,5.930,5.927,5.927
USDNOK,20101112,163100,5.926,5.931,5.925,5.931
USDNOK,20101112,163200,5.930,5.931,5.926,5.926
USDNOK,20101112,163300,5.925,5.926,5.924,5.926
USDNOK,20101112,163400,5.925,5.925,5.923,5.923
USDNOK,20101112,163500,5.922,5.923,5.920,5.920
USDNOK,20101112,163600,5.921,5.921,5.920,5.921
USDNOK,20101112,163700,5.922,5.924,5.922,5.924
USDNOK,20101112,163800,5.923,5.923,5.922,5.922
USDNOK,20101112,163900,5.923,5.927,5.923,5.927
USDNOK,20101112,164000,5.926,5.926,5.923,5.925
USDNOK,20101112,164100,5.928,5.931,5.926,5.931
USDNOK,20101112,164200,5.930,5.930,5.927,5.928
USDNOK,20101112,164300,5.927,5.931,5.927,5.930
USDNOK,20101112,164400,5.929,5.930,5.928,5.930
USDNOK,20101112,164500,5.929,5.931,5.929,5.929
USDNOK,20101112,164600,5.930,5.932,5.929,5.932
USDNOK,20101112,164700,5.931,5.935,5.931,5.935
USDNOK,20101112,164800,5.934,5.936,5.934,5.935
USDNOK,20101112,164900,5.936,5.936,5.935,5.935
USDNOK,20101112,165000,5.936,5.938,5.935,5.935
USDNOK,20101112,165100,5.936,5.939,5.936,5.939
USDNOK,20101112,165200,5.938,5.939,5.938,5.939
USDNOK,20101112,165300,5.940,5.941,5.937,5.938
USDNOK,20101112,165400,5.939,5.941,5.937,5.937
USDNOK,20101112,165500,5.938,5.941,5.938,5.941
USDNOK,20101112,165600,5.942,5.942,5.938,5.939
USDNOK,20101112,165700,5.940,5.944,5.940,5.944
USDNOK,20101112,165800,5.945,5.945,5.941,5.943
USDNOK,20101112,165900,5.942,5.944,5.942,5.943
USDNOK,20101112,170000,5.942,5.944,5.941,5.944
USDNOK,20101112,170100,5.943,5.944,5.943,5.943
USDNOK,20101112,170200,5.942,5.943,5.942,5.943
USDNOK,20101112,170300,5.944,5.945,5.943,5.943
USDNOK,20101112,170400,5.942,5.942,5.940,5.940
USDNOK,20101112,170500,5.939,5.939,5.936,5.936
USDNOK,20101112,170600,5.935,5.938,5.935,5.938
USDNOK,20101112,170700,5.937,5.940,5.936,5.939
USDNOK,20101112,170800,5.940,5.940,5.938,5.939
USDNOK,20101112,170900,5.938,5.938,5.936,5.936
USDNOK,20101112,171000,5.937,5.937,5.935,5.935
USDNOK,20101112,171100,5.934,5.935,5.932,5.932
USDNOK,20101112,171200,5.933,5.934,5.933,5.934
USDNOK,20101112,171300,5.935,5.935,5.933,5.933
USDNOK,20101112,171400,5.932,5.932,5.928,5.931
USDNOK,20101112,171500,5.931,5.932,5.931,5.932
USDNOK,20101112,171600,5.933,5.937,5.933,5.936
USDNOK,20101112,171700,5.935,5.937,5.935,5.936
USDNOK,20101112,171800,5.935,5.935,5.935,5.935
USDNOK,20101112,171900,5.934,5.937,5.934,5.937
USDNOK,20101112,172000,5.938,5.939,5.938,5.939
USDNOK,20101112,172100,5.938,5.938,5.937,5.938
USDNOK,20101112,172200,5.937,5.937,5.936,5.936
USDNOK,20101112,172300,5.935,5.935,5.933,5.933
USDNOK,20101112,172400,5.932,5.933,5.932,5.933
USDNOK,20101112,172500,5.934,5.934,5.933,5.933
USDNOK,20101112,172600,5.932,5.932,5.928,5.929
USDNOK,20101112,172700,5.928,5.930,5.928,5.929
USDNOK,20101112,172800,5.928,5.929,5.928,5.929
USDNOK,20101112,172900,5.928,5.928,5.925,5.926
USDNOK,20101112,173000,5.925,5.926,5.925,5.926
USDNOK,20101112,173100,5.927,5.927,5.926,5.927
USDNOK,20101112,173200,5.926,5.927,5.925,5.925
USDNOK,20101112,173300,5.924,5.925,5.924,5.925
USDNOK,20101112,173400,5.926,5.929,5.926,5.929
USDNOK,20101112,173500,5.928,5.929,5.928,5.929
USDNOK,20101112,173600,5.928,5.931,5.928,5.931
USDNOK,20101112,173700,5.932,5.933,5.932,5.933
USDNOK,20101112,173800,5.932,5.934,5.932,5.934
USDNOK,20101112,173900,5.935,5.935,5.934,5.934
USDNOK,20101112,174000,5.935,5.935,5.933,5.934
USDNOK,20101112,174100,5.935,5.935,5.933,5.933
USDNOK,20101112,174200,5.932,5.933,5.932,5.933
USDNOK,20101112,174300,5.933,5.933,5.931,5.932
USDNOK,20101112,174400,5.933,5.933,5.931,5.932
USDNOK,20101112,174500,5.931,5.932,5.931,5.931
USDNOK,20101112,174600,5.930,5.931,5.930,5.931
USDNOK,20101112,174700,5.932,5.932,5.931,5.932
USDNOK,20101112,174800,5.933,5.933,5.931,5.932
USDNOK,20101112,174900,5.933,5.933,5.931,5.933
USDNOK,20101112,175000,5.934,5.935,5.934,5.934
USDNOK,20101112,175100,5.935,5.939,5.935,5.939
USDNOK,20101112,175200,5.940,5.941,5.939,5.941
USDNOK,20101112,175300,5.940,5.941,5.939,5.940
USDNOK,20101112,175400,5.941,5.943,5.940,5.943
USDNOK,20101112,175500,5.942,5.943,5.941,5.941
USDNOK,20101112,175600,5.940,5.942,5.940,5.942
USDNOK,20101112,175700,5.943,5.944,5.943,5.944
USDNOK,20101112,175800,5.943,5.944,5.942,5.943
USDNOK,20101112,175900,5.944,5.944,5.942,5.943
USDNOK,20101112,180000,5.942,5.943,5.942,5.943
USDNOK,20101112,180100,5.944,5.944,5.940,5.940
USDNOK,20101112,180200,5.941,5.943,5.941,5.943
USDNOK,20101112,180300,5.942,5.945,5.942,5.944
USDNOK,20101112,180400,5.945,5.946,5.943,5.943
USDNOK,20101112,180500,5.941,5.941,5.940,5.940
USDNOK,20101112,180600,5.938,5.938,5.933,5.933
USDNOK,20101112,180700,5.932,5.933,5.931,5.931
USDNOK,20101112,180800,5.932,5.934,5.931,5.934
USDNOK,20101112,180900,5.933,5.934,5.933,5.933
USDNOK,20101112,181000,5.932,5.933,5.932,5.933
USDNOK,20101112,181100,5.934,5.934,5.933,5.934
USDNOK,20101112,181200,5.933,5.933,5.930,5.930
USDNOK,20101112,181300,5.931,5.931,5.929,5.929
USDNOK,20101112,181400,5.930,5.931,5.929,5.929
USDNOK,20101112,181500,5.930,5.932,5.930,5.932
USDNOK,20101112,181600,5.933,5.934,5.932,5.932
USDNOK,20101112,181700,5.933,5.935,5.933,5.935
USDNOK,20101112,181800,5.936,5.939,5.936,5.939
USDNOK,20101112,181900,5.938,5.941,5.938,5.941
USDNOK,20101112,182000,5.942,5.944,5.942,5.944
USDNOK,20101112,182100,5.945,5.946,5.944,5.944
USDNOK,20101112,182200,5.943,5.944,5.943,5.943
USDNOK,20101112,182300,5.944,5.945,5.942,5.945
USDNOK,20101112,182400,5.944,5.945,5.944,5.944
USDNOK,20101112,182500,5.943,5.944,5.943,5.943
USDNOK,20101112,182600,5.943,5.943,5.943,5.943
USDNOK,20101112,182700,5.943,5.944,5.942,5.942
USDNOK,20101112,182800,5.941,5.942,5.941,5.942
USDNOK,20101112,182900,5.943,5.945,5.943,5.945
USDNOK,20101112,183000,5.944,5.944,5.943,5.944
USDNOK,20101112,183100,5.943,5.944,5.942,5.943
USDNOK,20101112,183200,5.944,5.944,5.942,5.942
USDNOK,20101112,183300,5.943,5.944,5.943,5.944
USDNOK,20101112,183400,5.944,5.944,5.943,5.943
USDNOK,20101112,183500,5.944,5.946,5.944,5.946
USDNOK,20101112,183600,5.947,5.951,5.947,5.951
USDNOK,20101112,183700,5.950,5.951,5.948,5.948
USDNOK,20101112,183800,5.947,5.947,5.946,5.946
USDNOK,20101112,183900,5.945,5.946,5.944,5.945
USDNOK,20101112,184000,5.944,5.946,5.944,5.945
USDNOK,20101112,184100,5.947,5.949,5.947,5.948
USDNOK,20101112,184200,5.950,5.957,5.950,5.954
USDNOK,20101112,184300,5.955,5.959,5.955,5.957
USDNOK,20101112,184400,5.958,5.960,5.958,5.959
USDNOK,20101112,184500,5.958,5.960,5.955,5.955
USDNOK,20101112,184600,5.956,5.956,5.953,5.955
USDNOK,20101112,184700,5.956,5.956,5.955,5.955
USDNOK,20101112,184800,5.956,5.956,5.955,5.955
USDNOK,20101112,184900,5.956,5.957,5.956,5.957
USDNOK,20101112,185000,5.958,5.959,5.957,5.959
USDNOK,20101112,185100,5.958,5.963,5.958,5.963
USDNOK,20101112,185200,5.962,5.963,5.960,5.962
USDNOK,20101112,185300,5.961,5.962,5.961,5.961
USDNOK,20101112,185400,5.960,5.960,5.959,5.960
USDNOK,20101112,185500,5.961,5.961,5.960,5.961
USDNOK,20101112,185600,5.960,5.961,5.960,5.961
USDNOK,20101112,185700,5.962,5.963,5.961,5.961
USDNOK,20101112,185800,5.962,5.963,5.962,5.962
USDNOK,20101112,185900,5.963,5.964,5.963,5.964
USDNOK,20101112,190000,5.963,5.964,5.962,5.962
USDNOK,20101112,190100,5.961,5.967,5.961,5.966
USDNOK,20101112,190200,5.965,5.965,5.963,5.963
USDNOK,20101112,190300,5.964,5.964,5.963,5.963
USDNOK,20101112,190400,5.962,5.964,5.962,5.962
USDNOK,20101112,190500,5.961,5.961,5.960,5.960
USDNOK,20101112,190600,5.959,5.959,5.959,5.959
USDNOK,20101112,190700,5.960,5.960,5.959,5.960
USDNOK,20101112,190800,5.961,5.962,5.961,5.962
USDNOK,20101112,190900,5.962,5.962,5.962,5.962
USDNOK,20101112,191000,5.963,5.963,5.962,5.962
USDNOK,20101112,191100,5.963,5.964,5.962,5.962
USDNOK,20101112,191200,5.961,5.961,5.961,5.961
USDNOK,20101112,191300,5.960,5.960,5.959,5.959
USDNOK,20101112,191400,5.958,5.958,5.957,5.958
USDNOK,20101112,191500,5.959,5.960,5.959,5.959
USDNOK,20101112,191600,5.958,5.959,5.957,5.957
USDNOK,20101112,191700,5.958,5.958,5.957,5.957
USDNOK,20101112,191800,5.956,5.956,5.956,5.956
USDNOK,20101112,191900,5.955,5.955,5.954,5.955
USDNOK,20101112,192000,5.956,5.956,5.954,5.955
USDNOK,20101112,192100,5.954,5.955,5.954,5.955
USDNOK,20101112,192200,5.956,5.956,5.956,5.956
USDNOK,20101112,192300,5.956,5.956,5.954,5.954
USDNOK,20101112,192400,5.954,5.954,5.953,5.953
USDNOK,20101112,192500,5.952,5.952,5.951,5.951
USDNOK,20101112,192600,5.952,5.954,5.952,5.954
USDNOK,20101112,192700,5.953,5.953,5.951,5.951
USDNOK,20101112,192800,5.950,5.951,5.950,5.951
USDNOK,20101112,192900,5.950,5.950,5.949,5.949
USDNOK,20101112,193000,5.948,5.948,5.945,5.947
USDNOK,20101112,193100,5.948,5.951,5.947,5.948
USDNOK,20101112,193200,5.949,5.949,5.946,5.946
USDNOK,20101112,193300,5.945,5.946,5.945,5.946
USDNOK,20101112,193400,5.946,5.946,5.945,5.945
USDNOK,20101112,193500,5.946,5.947,5.946,5.947
USDNOK,20101112,193600,5.948,5.948,5.947,5.947
USDNOK,20101112,193700,5.946,5.946,5.946,5.946
USDNOK,20101112,193800,5.946,5.946,5.946,5.946
USDNOK,20101112,193900,5.947,5.947,5.946,5.947
USDNOK,20101112,194000,5.946,5.947,5.946,5.947
USDNOK,20101112,194100,5.946,5.947,5.945,5.946
USDNOK,20101112,194200,5.947,5.949,5.947,5.949
USDNOK,20101112,194300,5.949,5.950,5.949,5.950
USDNOK,20101112,194400,5.949,5.949,5.948,5.949
USDNOK,20101112,194500,5.950,5.950,5.949,5.950
USDNOK,20101112,194600,5.950,5.950,5.949,5.949
USDNOK,20101112,194700,5.948,5.949,5.947,5.949
USDNOK,20101112,194800,5.948,5.948,5.948,5.948
USDNOK,20101112,194900,5.949,5.949,5.948,5.949
USDNOK,20101112,195000,5.948,5.948,5.947,5.947
USDNOK,20101112,195100,5.948,5.948,5.947,5.948
USDNOK,20101112,195200,5.949,5.949,5.949,5.949
USDNOK,20101112,195300,5.948,5.949,5.948,5.949
USDNOK,20101112,195400,5.949,5.949,5.948,5.948
USDNOK,20101112,195500,5.949,5.949,5.949,5.949
USDNOK,20101112,195600,5.949,5.949,5.949,5.949
USDNOK,20101112,195700,5.950,5.950,5.949,5.949
USDNOK,20101112,195800,5.950,5.950,5.949,5.950
USDNOK,20101112,195900,5.950,5.950,5.950,5.950
USDNOK,20101112,200000,5.950,5.950,5.950,5.950
USDNOK,20101112,200100,5.950,5.950,5.950,5.950
USDNOK,20101112,200200,5.951,5.951,5.950,5.950
USDNOK,20101112,200300,5.949,5.949,5.948,5.949
USDNOK,20101112,200400,5.950,5.951,5.950,5.951
USDNOK,20101112,200500,5.951,5.952,5.951,5.951
USDNOK,20101112,200600,5.951,5.952,5.951,5.952
USDNOK,20101112,200700,5.953,5.953,5.952,5.952
USDNOK,20101112,200800,5.953,5.953,5.952,5.952
USDNOK,20101112,200900,5.953,5.953,5.953,5.953
USDNOK,20101112,201000,5.953,5.953,5.949,5.949
USDNOK,20101112,201100,5.950,5.951,5.949,5.951
USDNOK,20101112,201200,5.950,5.951,5.950,5.951
USDNOK,20101112,201300,5.951,5.952,5.951,5.952
USDNOK,20101112,201400,5.954,5.954,5.952,5.953
USDNOK,20101112,201500,5.952,5.954,5.952,5.953
USDNOK,20101112,201600,5.954,5.955,5.953,5.953
USDNOK,20101112,201700,5.952,5.953,5.952,5.952
USDNOK,20101112,201800,5.951,5.952,5.951,5.952
USDNOK,20101112,201900,5.953,5.953,5.952,5.952
USDNOK,20101112,202000,5.951,5.951,5.950,5.950
USDNOK,20101112,202100,5.951,5.951,5.950,5.950
USDNOK,20101112,202200,5.951,5.951,5.948,5.948
USDNOK,20101112,202300,5.947,5.947,5.946,5.946
USDNOK,20101112,202400,5.947,5.947,5.946,5.946
USDNOK,20101112,202500,5.947,5.947,5.946,5.946
USDNOK,20101112,202600,5.947,5.948,5.947,5.947
USDNOK,20101112,202700,5.947,5.947,5.947,5.947
USDNOK,20101112,202800,5.946,5.949,5.946,5.949
USDNOK,20101112,202900,5.950,5.951,5.950,5.950
USDNOK,20101112,203000,5.949,5.949,5.949,5.949
USDNOK,20101112,203100,5.950,5.950,5.949,5.950
USDNOK,20101112,203200,5.951,5.951,5.950,5.951
USDNOK,20101112,203300,5.950,5.951,5.950,5.950
USDNOK,20101112,203400,5.951,5.952,5.951,5.952
USDNOK,20101112,203500,5.951,5.952,5.951,5.952
USDNOK,20101112,203600,5.952,5.952,5.952,5.952
USDNOK,20101112,203700,5.952,5.952,5.952,5.952
USDNOK,20101112,203800,5.953,5.953,5.951,5.951
USDNOK,20101112,203900,5.951,5.951,5.950,5.950
USDNOK,20101112,204000,5.950,5.950,5.950,5.950
USDNOK,20101112,204100,5.951,5.951,5.950,5.950
USDNOK,20101112,204200,5.951,5.951,5.951,5.951
USDNOK,20101112,204300,5.951,5.951,5.951,5.951
USDNOK,20101112,204400,5.950,5.950,5.949,5.950
USDNOK,20101112,204500,5.949,5.950,5.949,5.950
USDNOK,20101112,204600,5.950,5.951,5.950,5.951
USDNOK,20101112,204700,5.950,5.950,5.950,5.950
USDNOK,20101112,204800,5.949,5.950,5.949,5.950
USDNOK,20101112,204900,5.950,5.951,5.950,5.951
USDNOK,20101112,205000,5.951,5.952,5.951,5.952
USDNOK,20101112,205100,5.953,5.953,5.953,5.953
USDNOK,20101112,205200,5.953,5.953,5.950,5.950
USDNOK,20101112,205300,5.949,5.949,5.949,5.949
USDNOK,20101112,205400,5.950,5.952,5.950,5.951
USDNOK,20101112,205500,5.950,5.950,5.949,5.949
USDNOK,20101112,205600,5.950,5.950,5.949,5.950
USDNOK,20101112,205700,5.951,5.951,5.951,5.951
USDNOK,20101112,205800,5.951,5.951,5.950,5.951
USDNOK,20101112,205900,5.950,5.951,5.950,5.951
USDNOK,20101112,210000,5.950,5.952,5.949,5.952
USDNOK,20101112,210100,5.953,5.953,5.953,5.953
USDNOK,20101112,210200,5.953,5.953,5.952,5.952
USDNOK,20101112,210300,5.953,5.954,5.953,5.954
USDNOK,20101112,210400,5.953,5.953,5.952,5.952
USDNOK,20101112,210500,5.953,5.953,5.952,5.952
USDNOK,20101112,210600,5.952,5.952,5.951,5.952
USDNOK,20101112,210700,5.951,5.951,5.951,5.951
USDNOK,20101112,210800,5.951,5.952,5.951,5.951
USDNOK,20101112,210900,5.950,5.951,5.950,5.951
USDNOK,20101112,211000,5.950,5.950,5.949,5.950
USDNOK,20101112,211100,5.950,5.950,5.949,5.949
USDNOK,20101112,211200,5.949,5.949,5.949,5.949
USDNOK,20101112,211300,5.948,5.948,5.946,5.947
USDNOK,20101112,211400,5.948,5.948,5.947,5.948
USDNOK,20101112,211500,5.949,5.949,5.949,5.949
USDNOK,20101112,211600,5.950,5.950,5.950,5.950
USDNOK,20101112,211700,5.950,5.950,5.949,5.950
USDNOK,20101112,211800,5.949,5.949,5.948,5.949
USDNOK,20101112,211900,5.948,5.948,5.947,5.947
USDNOK,20101112,212000,5.946,5.946,5.944,5.944
USDNOK,20101112,212100,5.945,5.946,5.944,5.946
USDNOK,20101112,212200,5.947,5.947,5.946,5.947
USDNOK,20101112,212300,5.948,5.948,5.948,5.948
USDNOK,20101112,212400,5.947,5.948,5.947,5.948
USDNOK,20101112,212500,5.947,5.948,5.947,5.947
USDNOK,20101112,212600,5.948,5.948,5.948,5.948
USDNOK,20101112,212700,5.949,5.949,5.949,5.949
USDNOK,20101112,212800,5.949,5.949,5.948,5.948
USDNOK,20101112,212900,5.947,5.947,5.947,5.947
USDNOK,20101112,213000,5.947,5.948,5.947,5.948
USDNOK,20101112,213100,5.949,5.950,5.949,5.950
USDNOK,20101112,213200,5.950,5.950,5.950,5.950
USDNOK,20101112,213300,5.950,5.950,5.948,5.948
USDNOK,20101112,213400,5.949,5.949,5.949,5.949
USDNOK,20101112,213500,5.949,5.949,5.948,5.948
USDNOK,20101112,213600,5.949,5.949,5.948,5.949
USDNOK,20101112,213700,5.949,5.949,5.948,5.949
USDNOK,20101112,213800,5.948,5.950,5.948,5.950
USDNOK,20101112,213900,5.949,5.950,5.949,5.950
USDNOK,20101112,214000,5.950,5.950,5.950,5.950
USDNOK,20101112,214100,5.949,5.950,5.949,5.950
USDNOK,20101112,214200,5.950,5.950,5.950,5.950
USDNOK,20101112,214300,5.950,5.950,5.950,5.950
USDNOK,20101112,214400,5.950,5.950,5.950,5.950
USDNOK,20101112,214500,5.951,5.951,5.951,5.951
USDNOK,20101112,214600,5.951,5.951,5.951,5.951
USDNOK,20101112,214700,5.950,5.950,5.950,5.950
USDNOK,20101112,214800,5.949,5.950,5.949,5.950
USDNOK,20101112,214900,5.950,5.950,5.950,5.950
USDNOK,20101112,215000,5.949,5.950,5.949,5.950
USDNOK,20101112,215100,5.950,5.950,5.950,5.950
USDNOK,20101112,215200,5.950,5.950,5.950,5.950
USDNOK,20101112,215300,5.951,5.952,5.951,5.952
USDNOK,20101112,215400,5.952,5.952,5.952,5.952
USDNOK,20101112,215500,5.953,5.954,5.952,5.954
USDNOK,20101112,215600,5.953,5.954,5.953,5.954
USDNOK,20101112,215700,5.954,5.955,5.954,5.955
USDNOK,20101112,215800,5.956,5.956,5.954,5.954
USDNOK,20101112,215900,5.953,5.955,5.953,5.955
USDNOK,20101112,220000,5.956,5.956,5.956,5.956
USDPLN,20101112,000500,2.872,2.872,2.872,2.872
USDPLN,20101112,000600,2.873,2.873,2.872,2.872
USDPLN,20101112,000700,2.873,2.873,2.873,2.873
USDPLN,20101112,000900,2.872,2.873,2.872,2.873
USDPLN,20101112,001000,2.872,2.872,2.872,2.872
USDPLN,20101112,001500,2.872,2.872,2.872,2.872
USDPLN,20101112,001900,2.873,2.873,2.873,2.873
USDPLN,20101112,002000,2.871,2.872,2.871,2.872
USDPLN,20101112,002100,2.873,2.873,2.872,2.872
USDPLN,20101112,002200,2.873,2.873,2.873,2.873
USDPLN,20101112,002300,2.874,2.874,2.874,2.874
USDPLN,20101112,002400,2.875,2.875,2.875,2.875
USDPLN,20101112,002500,2.876,2.876,2.876,2.876
USDPLN,20101112,002600,2.878,2.878,2.876,2.876
USDPLN,20101112,002800,2.875,2.876,2.875,2.876
USDPLN,20101112,002900,2.877,2.879,2.877,2.879
USDPLN,20101112,003000,2.878,2.878,2.878,2.878
USDPLN,20101112,003200,2.877,2.877,2.876,2.876
USDPLN,20101112,003500,2.875,2.875,2.875,2.875
USDPLN,20101112,003600,2.874,2.875,2.874,2.875
USDPLN,20101112,003700,2.874,2.874,2.874,2.874
USDPLN,20101112,004000,2.873,2.874,2.873,2.874
USDPLN,20101112,004100,2.875,2.875,2.875,2.875
USDPLN,20101112,004300,2.874,2.875,2.874,2.875
USDPLN,20101112,004400,2.874,2.874,2.874,2.874
USDPLN,20101112,004500,2.875,2.875,2.874,2.875
USDPLN,20101112,004700,2.874,2.874,2.874,2.874
USDPLN,20101112,004800,2.875,2.877,2.875,2.877
USDPLN,20101112,004900,2.878,2.878,2.877,2.877
USDPLN,20101112,005000,2.878,2.879,2.878,2.879
USDPLN,20101112,005100,2.880,2.880,2.879,2.879
USDPLN,20101112,005200,2.880,2.881,2.880,2.880
USDPLN,20101112,005300,2.882,2.882,2.881,2.881
USDPLN,20101112,005400,2.880,2.880,2.880,2.880
USDPLN,20101112,005500,2.879,2.880,2.879,2.880
USDPLN,20101112,005600,2.881,2.881,2.881,2.881
USDPLN,20101112,005700,2.880,2.880,2.879,2.879
USDPLN,20101112,005800,2.880,2.880,2.879,2.879
USDPLN,20101112,005900,2.880,2.880,2.879,2.879
USDPLN,20101112,010000,2.880,2.880,2.879,2.879
USDPLN,20101112,010100,2.880,2.881,2.880,2.881
USDPLN,20101112,010200,2.880,2.881,2.880,2.880
USDPLN,20101112,010300,2.879,2.879,2.879,2.879
USDPLN,20101112,010400,2.878,2.878,2.878,2.878
USDPLN,20101112,010500,2.879,2.879,2.879,2.879
USDPLN,20101112,010600,2.878,2.878,2.878,2.878
USDPLN,20101112,010700,2.879,2.879,2.878,2.879
USDPLN,20101112,010800,2.880,2.880,2.879,2.879
USDPLN,20101112,011000,2.880,2.880,2.880,2.880
USDPLN,20101112,011100,2.879,2.879,2.879,2.879
USDPLN,20101112,011200,2.878,2.878,2.878,2.878
USDPLN,20101112,011300,2.877,2.877,2.877,2.877
USDPLN,20101112,011500,2.876,2.876,2.876,2.876
USDPLN,20101112,011600,2.877,2.877,2.877,2.877
USDPLN,20101112,011700,2.878,2.878,2.878,2.878
USDPLN,20101112,011800,2.879,2.879,2.877,2.877
USDPLN,20101112,011900,2.878,2.878,2.878,2.878
USDPLN,20101112,012000,2.879,2.881,2.879,2.881
USDPLN,20101112,012100,2.880,2.880,2.879,2.879
USDPLN,20101112,012200,2.876,2.876,2.875,2.876
USDPLN,20101112,012300,2.875,2.875,2.874,2.875
USDPLN,20101112,012500,2.874,2.874,2.874,2.874
USDPLN,20101112,012600,2.875,2.879,2.875,2.879
USDPLN,20101112,012800,2.878,2.878,2.878,2.878
USDPLN,20101112,012900,2.879,2.879,2.878,2.879
USDPLN,20101112,013000,2.880,2.880,2.879,2.879
USDPLN,20101112,013100,2.880,2.881,2.880,2.881
USDPLN,20101112,013200,2.880,2.880,2.879,2.879
USDPLN,20101112,013500,2.878,2.878,2.876,2.876
USDPLN,20101112,013600,2.875,2.876,2.875,2.876
USDPLN,20101112,014000,2.875,2.876,2.875,2.876
USDPLN,20101112,014200,2.875,2.876,2.875,2.876
USDPLN,20101112,014600,2.875,2.875,2.875,2.875
USDPLN,20101112,014800,2.874,2.875,2.874,2.875
USDPLN,20101112,015000,2.874,2.874,2.874,2.874
USDPLN,20101112,015100,2.873,2.873,2.872,2.873
USDPLN,20101112,015300,2.874,2.874,2.874,2.874
USDPLN,20101112,015400,2.872,2.872,2.872,2.872
USDPLN,20101112,015500,2.873,2.874,2.873,2.874
USDPLN,20101112,015600,2.875,2.875,2.875,2.875
USDPLN,20101112,015800,2.874,2.874,2.874,2.874
USDPLN,20101112,020000,2.873,2.873,2.873,2.873
USDPLN,20101112,020100,2.872,2.872,2.872,2.872
USDPLN,20101112,020300,2.873,2.873,2.873,2.873
USDPLN,20101112,020600,2.872,2.873,2.872,2.873
USDPLN,20101112,020700,2.874,2.874,2.874,2.874
USDPLN,20101112,020800,2.875,2.875,2.874,2.875
USDPLN,20101112,021000,2.874,2.874,2.874,2.874
USDPLN,20101112,021100,2.875,2.875,2.875,2.875
USDPLN,20101112,021200,2.874,2.874,2.874,2.874
USDPLN,20101112,021300,2.873,2.873,2.873,2.873
USDPLN,20101112,021400,2.872,2.873,2.872,2.872
USDPLN,20101112,021800,2.873,2.873,2.872,2.872
USDPLN,20101112,021900,2.873,2.873,2.872,2.872
USDPLN,20101112,022100,2.873,2.873,2.873,2.873
USDPLN,20101112,022300,2.872,2.872,2.871,2.872
USDPLN,20101112,022400,2.873,2.873,2.872,2.872
USDPLN,20101112,022500,2.873,2.873,2.873,2.873
USDPLN,20101112,022600,2.874,2.874,2.874,2.874
USDPLN,20101112,022900,2.875,2.876,2.875,2.876
USDPLN,20101112,023300,2.877,2.879,2.877,2.879
USDPLN,20101112,023500,2.878,2.879,2.878,2.879
USDPLN,20101112,023700,2.880,2.881,2.880,2.881
USDPLN,20101112,023800,2.880,2.880,2.879,2.880
USDPLN,20101112,023900,2.879,2.879,2.879,2.879
USDPLN,20101112,024000,2.878,2.880,2.878,2.880
USDPLN,20101112,024200,2.879,2.880,2.879,2.880
USDPLN,20101112,024400,2.881,2.881,2.881,2.881
USDPLN,20101112,024600,2.880,2.880,2.880,2.880
USDPLN,20101112,024900,2.879,2.880,2.879,2.880
USDPLN,20101112,025000,2.879,2.879,2.879,2.879
USDPLN,20101112,025100,2.880,2.880,2.880,2.880
USDPLN,20101112,025200,2.881,2.881,2.881,2.881
USDPLN,20101112,025300,2.880,2.881,2.880,2.881
USDPLN,20101112,025400,2.882,2.882,2.882,2.882
USDPLN,20101112,025500,2.883,2.883,2.883,2.883
USDPLN,20101112,025600,2.882,2.882,2.882,2.882
USDPLN,20101112,025800,2.883,2.883,2.883,2.883
USDPLN,20101112,030000,2.884,2.884,2.884,2.884
USDPLN,20101112,030100,2.885,2.885,2.884,2.884
USDPLN,20101112,030300,2.885,2.885,2.884,2.885
USDPLN,20101112,030400,2.884,2.884,2.883,2.883
USDPLN,20101112,030700,2.882,2.883,2.882,2.882
USDPLN,20101112,030900,2.881,2.881,2.880,2.880
USDPLN,20101112,031200,2.879,2.880,2.879,2.880
USDPLN,20101112,031300,2.881,2.881,2.881,2.881
USDPLN,20101112,031400,2.880,2.880,2.880,2.880
USDPLN,20101112,031500,2.881,2.881,2.881,2.881
USDPLN,20101112,031600,2.882,2.882,2.881,2.881
USDPLN,20101112,031700,2.880,2.880,2.880,2.880
USDPLN,20101112,031800,2.881,2.881,2.880,2.880
USDPLN,20101112,032000,2.881,2.881,2.880,2.880
USDPLN,20101112,032100,2.881,2.881,2.881,2.881
USDPLN,20101112,032200,2.882,2.882,2.882,2.882
USDPLN,20101112,032300,2.881,2.882,2.881,2.882
USDPLN,20101112,032500,2.883,2.883,2.883,2.883
USDPLN,20101112,032800,2.882,2.882,2.882,2.882
USDPLN,20101112,032900,2.881,2.881,2.881,2.881
USDPLN,20101112,033000,2.880,2.881,2.880,2.881
USDPLN,20101112,033100,2.880,2.881,2.880,2.881
USDPLN,20101112,033200,2.882,2.882,2.882,2.882
USDPLN,20101112,033300,2.881,2.881,2.879,2.879
USDPLN,20101112,033400,2.881,2.883,2.880,2.880
USDPLN,20101112,033500,2.879,2.881,2.879,2.881
USDPLN,20101112,033700,2.880,2.881,2.880,2.881
USDPLN,20101112,034000,2.880,2.880,2.880,2.880
USDPLN,20101112,034100,2.879,2.879,2.878,2.878
USDPLN,20101112,034200,2.879,2.879,2.879,2.879
USDPLN,20101112,034700,2.879,2.879,2.878,2.878
USDPLN,20101112,035000,2.879,2.879,2.878,2.879
USDPLN,20101112,035100,2.878,2.878,2.878,2.878
USDPLN,20101112,035200,2.879,2.879,2.879,2.879
USDPLN,20101112,035400,2.878,2.879,2.878,2.879
USDPLN,20101112,035500,2.880,2.880,2.880,2.880
USDPLN,20101112,035600,2.879,2.879,2.879,2.879
USDPLN,20101112,035700,2.880,2.880,2.880,2.880
USDPLN,20101112,035900,2.881,2.881,2.880,2.881
USDPLN,20101112,040000,2.883,2.883,2.883,2.883
USDPLN,20101112,040100,2.881,2.881,2.881,2.881
USDPLN,20101112,040200,2.880,2.880,2.880,2.880
USDPLN,20101112,040300,2.881,2.881,2.880,2.880
USDPLN,20101112,040500,2.879,2.880,2.879,2.880
USDPLN,20101112,040600,2.881,2.881,2.881,2.881
USDPLN,20101112,040700,2.880,2.880,2.880,2.880
USDPLN,20101112,040800,2.879,2.879,2.879,2.879
USDPLN,20101112,040900,2.880,2.880,2.879,2.880
USDPLN,20101112,041000,2.881,2.881,2.881,2.881
USDPLN,20101112,041500,2.881,2.881,2.880,2.880
USDPLN,20101112,042000,2.881,2.881,2.880,2.881
USDPLN,20101112,042200,2.882,2.882,2.882,2.882
USDPLN,20101112,042300,2.883,2.883,2.883,2.883
USDPLN,20101112,042700,2.882,2.882,2.882,2.882
USDPLN,20101112,042900,2.881,2.882,2.881,2.882
USDPLN,20101112,043000,2.883,2.883,2.882,2.882
USDPLN,20101112,043100,2.883,2.884,2.883,2.883
USDPLN,20101112,043400,2.882,2.883,2.882,2.883
USDPLN,20101112,043500,2.884,2.884,2.882,2.882
USDPLN,20101112,043800,2.883,2.883,2.883,2.883
USDPLN,20101112,043900,2.882,2.882,2.882,2.882
USDPLN,20101112,044000,2.881,2.882,2.881,2.882
USDPLN,20101112,044100,2.883,2.883,2.883,2.883
USDPLN,20101112,044200,2.882,2.882,2.882,2.882
USDPLN,20101112,044300,2.883,2.883,2.882,2.882
USDPLN,20101112,044400,2.883,2.883,2.883,2.883
USDPLN,20101112,044500,2.882,2.884,2.882,2.884
USDPLN,20101112,044600,2.883,2.883,2.883,2.883
USDPLN,20101112,044700,2.882,2.882,2.882,2.882
USDPLN,20101112,044800,2.881,2.881,2.881,2.881
USDPLN,20101112,044900,2.882,2.882,2.882,2.882
USDPLN,20101112,045100,2.883,2.883,2.882,2.883
USDPLN,20101112,045200,2.882,2.883,2.882,2.883
USDPLN,20101112,045300,2.884,2.884,2.882,2.882
USDPLN,20101112,045400,2.883,2.883,2.883,2.883
USDPLN,20101112,045500,2.882,2.883,2.882,2.883
USDPLN,20101112,045700,2.882,2.883,2.882,2.883
USDPLN,20101112,045800,2.882,2.882,2.881,2.881
USDPLN,20101112,045900,2.882,2.882,2.882,2.882
USDPLN,20101112,050100,2.881,2.881,2.881,2.881
USDPLN,20101112,050300,2.882,2.882,2.882,2.882
USDPLN,20101112,050800,2.882,2.884,2.882,2.882
USDPLN,20101112,050900,2.883,2.883,2.883,2.883
USDPLN,20101112,051300,2.884,2.884,2.883,2.883
USDPLN,20101112,051400,2.884,2.884,2.883,2.883
USDPLN,20101112,051500,2.884,2.884,2.883,2.883
USDPLN,20101112,051800,2.882,2.883,2.882,2.883
USDPLN,20101112,051900,2.885,2.885,2.885,2.885
USDPLN,20101112,052000,2.882,2.882,2.882,2.882
USDPLN,20101112,052500,2.884,2.884,2.882,2.882
USDPLN,20101112,053000,2.882,2.882,2.882,2.882
USDPLN,20101112,053100,2.883,2.883,2.882,2.882
USDPLN,20101112,053300,2.881,2.881,2.881,2.881
USDPLN,20101112,053500,2.882,2.882,2.881,2.881
USDPLN,20101112,053600,2.882,2.882,2.881,2.881
USDPLN,20101112,053700,2.882,2.882,2.881,2.881
USDPLN,20101112,053800,2.882,2.882,2.882,2.882
USDPLN,20101112,053900,2.881,2.881,2.881,2.881
USDPLN,20101112,054200,2.882,2.882,2.882,2.882
USDPLN,20101112,054500,2.881,2.881,2.881,2.881
USDPLN,20101112,054900,2.882,2.882,2.882,2.882
USDPLN,20101112,055400,2.882,2.882,2.882,2.882
USDPLN,20101112,055900,2.882,2.882,2.882,2.882
USDPLN,20101112,060100,2.883,2.884,2.883,2.884
USDPLN,20101112,060200,2.883,2.883,2.883,2.883
USDPLN,20101112,060400,2.884,2.884,2.884,2.884
USDPLN,20101112,060500,2.883,2.883,2.883,2.883
USDPLN,20101112,060600,2.882,2.884,2.882,2.884
USDPLN,20101112,060900,2.885,2.885,2.885,2.885
USDPLN,20101112,061000,2.884,2.885,2.884,2.885
USDPLN,20101112,061100,2.884,2.884,2.883,2.883
USDPLN,20101112,061200,2.884,2.884,2.884,2.884
USDPLN,20101112,061400,2.883,2.883,2.883,2.883
USDPLN,20101112,061500,2.884,2.884,2.884,2.884
USDPLN,20101112,061600,2.885,2.885,2.884,2.884
USDPLN,20101112,062000,2.885,2.885,2.883,2.884
USDPLN,20101112,062100,2.885,2.885,2.884,2.884
USDPLN,20101112,062200,2.885,2.885,2.885,2.885
USDPLN,20101112,062300,2.884,2.884,2.884,2.884
USDPLN,20101112,062400,2.885,2.885,2.885,2.885
USDPLN,20101112,062700,2.886,2.886,2.885,2.885
USDPLN,20101112,062900,2.884,2.884,2.884,2.884
USDPLN,20101112,063100,2.885,2.885,2.884,2.884
USDPLN,20101112,063200,2.885,2.885,2.885,2.885
USDPLN,20101112,063500,2.884,2.884,2.884,2.884
USDPLN,20101112,063600,2.885,2.885,2.884,2.884
USDPLN,20101112,063700,2.885,2.885,2.885,2.885
USDPLN,20101112,063800,2.884,2.884,2.884,2.884
USDPLN,20101112,064000,2.883,2.883,2.883,2.883
USDPLN,20101112,064100,2.884,2.884,2.884,2.884
USDPLN,20101112,064500,2.885,2.885,2.885,2.885
USDPLN,20101112,064600,2.884,2.884,2.884,2.884
USDPLN,20101112,064700,2.885,2.885,2.885,2.885
USDPLN,20101112,065000,2.884,2.884,2.884,2.884
USDPLN,20101112,065100,2.885,2.885,2.885,2.885
USDPLN,20101112,065200,2.884,2.884,2.883,2.883
USDPLN,20101112,065300,2.884,2.884,2.883,2.883
USDPLN,20101112,065500,2.884,2.884,2.883,2.883
USDPLN,20101112,065600,2.884,2.884,2.884,2.884
USDPLN,20101112,065700,2.885,2.885,2.885,2.885
USDPLN,20101112,065800,2.884,2.885,2.884,2.885
USDPLN,20101112,070000,2.886,2.886,2.885,2.885
USDPLN,20101112,070100,2.886,2.886,2.884,2.884
USDPLN,20101112,070300,2.885,2.885,2.885,2.885
USDPLN,20101112,070400,2.886,2.887,2.886,2.887
USDPLN,20101112,070500,2.886,2.887,2.886,2.887
USDPLN,20101112,070600,2.886,2.887,2.886,2.887
USDPLN,20101112,070700,2.886,2.886,2.885,2.885
USDPLN,20101112,070800,2.884,2.884,2.884,2.884
USDPLN,20101112,070900,2.885,2.886,2.885,2.886
USDPLN,20101112,071000,2.885,2.886,2.885,2.885
USDPLN,20101112,071100,2.886,2.886,2.886,2.886
USDPLN,20101112,071200,2.885,2.885,2.885,2.885
USDPLN,20101112,071300,2.886,2.886,2.886,2.886
USDPLN,20101112,071400,2.887,2.887,2.886,2.886
USDPLN,20101112,071500,2.885,2.885,2.884,2.884
USDPLN,20101112,071600,2.885,2.891,2.885,2.887
USDPLN,20101112,071700,2.885,2.885,2.885,2.885
USDPLN,20101112,071800,2.886,2.886,2.885,2.885
USDPLN,20101112,071900,2.886,2.888,2.886,2.886
USDPLN,20101112,072100,2.887,2.887,2.886,2.886
USDPLN,20101112,072200,2.887,2.892,2.885,2.892
USDPLN,20101112,072300,2.893,2.893,2.892,2.892
USDPLN,20101112,072400,2.893,2.893,2.889,2.889
USDPLN,20101112,072500,2.886,2.886,2.885,2.885
USDPLN,20101112,072600,2.886,2.887,2.886,2.887
USDPLN,20101112,072900,2.886,2.886,2.886,2.886
USDPLN,20101112,073100,2.887,2.888,2.887,2.887
USDPLN,20101112,073200,2.886,2.886,2.886,2.886
USDPLN,20101112,073300,2.887,2.887,2.887,2.887
USDPLN,20101112,073400,2.886,2.887,2.886,2.887
USDPLN,20101112,073500,2.886,2.886,2.886,2.886
USDPLN,20101112,073600,2.887,2.887,2.886,2.886
USDPLN,20101112,073800,2.885,2.885,2.884,2.884
USDPLN,20101112,073900,2.883,2.884,2.883,2.884
USDPLN,20101112,074000,2.883,2.883,2.883,2.883
USDPLN,20101112,074100,2.884,2.884,2.883,2.883
USDPLN,20101112,074200,2.884,2.884,2.883,2.883
USDPLN,20101112,074300,2.884,2.884,2.884,2.884
USDPLN,20101112,074600,2.885,2.885,2.884,2.885
USDPLN,20101112,074700,2.886,2.886,2.886,2.886
USDPLN,20101112,074800,2.885,2.886,2.885,2.886
USDPLN,20101112,075000,2.887,2.887,2.886,2.886
USDPLN,20101112,075100,2.885,2.886,2.885,2.886
USDPLN,20101112,075200,2.887,2.887,2.887,2.887
USDPLN,20101112,075300,2.888,2.888,2.888,2.888
USDPLN,20101112,075500,2.887,2.887,2.885,2.885
USDPLN,20101112,075600,2.886,2.886,2.886,2.886
USDPLN,20101112,075700,2.885,2.885,2.884,2.884
USDPLN,20101112,080000,2.885,2.885,2.883,2.883
USDPLN,20101112,080100,2.882,2.884,2.882,2.884
USDPLN,20101112,080200,2.886,2.886,2.885,2.885
USDPLN,20101112,080300,2.886,2.886,2.885,2.885
USDPLN,20101112,080400,2.886,2.886,2.883,2.883
USDPLN,20101112,080500,2.884,2.884,2.883,2.883
USDPLN,20101112,080600,2.884,2.884,2.883,2.883
USDPLN,20101112,080700,2.882,2.882,2.881,2.882
USDPLN,20101112,080800,2.881,2.882,2.881,2.881
USDPLN,20101112,080900,2.882,2.883,2.882,2.883
USDPLN,20101112,081000,2.884,2.884,2.883,2.883
USDPLN,20101112,081100,2.884,2.885,2.884,2.885
USDPLN,20101112,081200,2.884,2.885,2.884,2.884
USDPLN,20101112,081300,2.883,2.885,2.883,2.885
USDPLN,20101112,081400,2.886,2.887,2.886,2.887
USDPLN,20101112,081500,2.888,2.893,2.888,2.893
USDPLN,20101112,081600,2.894,2.895,2.894,2.895
USDPLN,20101112,081700,2.894,2.894,2.893,2.894
USDPLN,20101112,081800,2.895,2.899,2.895,2.899
USDPLN,20101112,081900,2.898,2.898,2.897,2.897
USDPLN,20101112,082000,2.898,2.898,2.897,2.898
USDPLN,20101112,082100,2.897,2.898,2.896,2.897
USDPLN,20101112,082200,2.896,2.897,2.896,2.897
USDPLN,20101112,082300,2.896,2.896,2.895,2.896
USDPLN,20101112,082400,2.895,2.895,2.895,2.895
USDPLN,20101112,082500,2.896,2.896,2.895,2.895
USDPLN,20101112,082600,2.894,2.894,2.894,2.894
USDPLN,20101112,082700,2.893,2.893,2.893,2.893
USDPLN,20101112,082800,2.892,2.893,2.892,2.892
USDPLN,20101112,082900,2.893,2.893,2.893,2.893
USDPLN,20101112,083100,2.894,2.895,2.894,2.895
USDPLN,20101112,083200,2.896,2.896,2.896,2.896
USDPLN,20101112,083300,2.897,2.898,2.897,2.898
USDPLN,20101112,083400,2.897,2.898,2.896,2.896
USDPLN,20101112,083500,2.897,2.897,2.896,2.897
USDPLN,20101112,083600,2.896,2.897,2.896,2.897
USDPLN,20101112,083700,2.898,2.899,2.898,2.899
USDPLN,20101112,083800,2.898,2.900,2.898,2.900
USDPLN,20101112,083900,2.901,2.902,2.901,2.901
USDPLN,20101112,084000,2.904,2.904,2.901,2.902
USDPLN,20101112,084100,2.901,2.902,2.900,2.902
USDPLN,20101112,084200,2.901,2.902,2.900,2.902
USDPLN,20101112,084300,2.901,2.901,2.900,2.900
USDPLN,20101112,084400,2.899,2.899,2.899,2.899
USDPLN,20101112,084500,2.900,2.901,2.900,2.901
USDPLN,20101112,084600,2.900,2.902,2.900,2.902
USDPLN,20101112,084700,2.901,2.901,2.901,2.901
USDPLN,20101112,084800,2.900,2.900,2.900,2.900
USDPLN,20101112,084900,2.901,2.902,2.901,2.902
USDPLN,20101112,085000,2.905,2.905,2.904,2.904
USDPLN,20101112,085100,2.905,2.905,2.903,2.903
USDPLN,20101112,085200,2.902,2.903,2.902,2.902
USDPLN,20101112,085300,2.901,2.902,2.901,2.902
USDPLN,20101112,085400,2.901,2.901,2.900,2.900
USDPLN,20101112,085500,2.901,2.901,2.901,2.901
USDPLN,20101112,085600,2.900,2.900,2.900,2.900
USDPLN,20101112,085700,2.901,2.902,2.901,2.901
USDPLN,20101112,085800,2.902,2.902,2.902,2.902
USDPLN,20101112,085900,2.901,2.903,2.901,2.903
USDPLN,20101112,090000,2.902,2.903,2.902,2.903
USDPLN,20101112,090100,2.904,2.906,2.904,2.905
USDPLN,20101112,090200,2.904,2.905,2.904,2.904
USDPLN,20101112,090300,2.903,2.903,2.902,2.902
USDPLN,20101112,090400,2.901,2.903,2.901,2.903
USDPLN,20101112,090500,2.902,2.902,2.902,2.902
USDPLN,20101112,090600,2.901,2.901,2.899,2.899
USDPLN,20101112,090700,2.898,2.898,2.897,2.898
USDPLN,20101112,090800,2.897,2.897,2.896,2.896
USDPLN,20101112,090900,2.897,2.897,2.896,2.897
USDPLN,20101112,091000,2.896,2.897,2.896,2.897
USDPLN,20101112,091100,2.898,2.900,2.897,2.897
USDPLN,20101112,091200,2.898,2.898,2.896,2.896
USDPLN,20101112,091300,2.895,2.895,2.894,2.894
USDPLN,20101112,091400,2.893,2.894,2.893,2.893
USDPLN,20101112,091500,2.892,2.892,2.891,2.892
USDPLN,20101112,091600,2.893,2.893,2.891,2.891
USDPLN,20101112,091800,2.892,2.892,2.892,2.892
USDPLN,20101112,091900,2.891,2.892,2.891,2.892
USDPLN,20101112,092000,2.891,2.892,2.891,2.891
USDPLN,20101112,092100,2.892,2.892,2.892,2.892
USDPLN,20101112,092200,2.893,2.894,2.893,2.894
USDPLN,20101112,092300,2.895,2.896,2.895,2.896
USDPLN,20101112,092500,2.895,2.895,2.894,2.894
USDPLN,20101112,092600,2.895,2.895,2.894,2.894
USDPLN,20101112,092700,2.895,2.895,2.894,2.895
USDPLN,20101112,092800,2.894,2.894,2.894,2.894
USDPLN,20101112,092900,2.895,2.895,2.894,2.895
USDPLN,20101112,093000,2.896,2.896,2.896,2.896
USDPLN,20101112,093200,2.895,2.895,2.895,2.895
USDPLN,20101112,093300,2.894,2.895,2.894,2.895
USDPLN,20101112,093400,2.894,2.894,2.893,2.894
USDPLN,20101112,093500,2.893,2.893,2.892,2.893
USDPLN,20101112,093600,2.892,2.892,2.890,2.890
USDPLN,20101112,093700,2.891,2.891,2.889,2.889
USDPLN,20101112,093800,2.887,2.888,2.885,2.885
USDPLN,20101112,093900,2.886,2.886,2.885,2.886
USDPLN,20101112,094000,2.885,2.886,2.885,2.886
USDPLN,20101112,094100,2.887,2.887,2.886,2.887
USDPLN,20101112,094200,2.886,2.886,2.886,2.886
USDPLN,20101112,094300,2.887,2.887,2.886,2.886
USDPLN,20101112,094400,2.887,2.888,2.887,2.887
USDPLN,20101112,094500,2.886,2.887,2.886,2.887
USDPLN,20101112,094600,2.886,2.887,2.886,2.887
USDPLN,20101112,095000,2.886,2.887,2.886,2.887
USDPLN,20101112,095100,2.886,2.887,2.886,2.887
USDPLN,20101112,095200,2.886,2.887,2.886,2.886
USDPLN,20101112,095300,2.887,2.887,2.885,2.885
USDPLN,20101112,095400,2.884,2.884,2.884,2.884
USDPLN,20101112,095500,2.885,2.885,2.884,2.884
USDPLN,20101112,095600,2.885,2.885,2.883,2.883
USDPLN,20101112,095700,2.882,2.883,2.881,2.881
USDPLN,20101112,095800,2.880,2.880,2.877,2.877
USDPLN,20101112,095900,2.878,2.879,2.878,2.879
USDPLN,20101112,100000,2.878,2.879,2.878,2.879
USDPLN,20101112,100200,2.880,2.880,2.879,2.879
USDPLN,20101112,100300,2.880,2.881,2.880,2.881
USDPLN,20101112,100500,2.882,2.882,2.881,2.882
USDPLN,20101112,100600,2.881,2.883,2.881,2.883
USDPLN,20101112,100700,2.884,2.884,2.883,2.884
USDPLN,20101112,100800,2.883,2.885,2.883,2.885
USDPLN,20101112,100900,2.886,2.886,2.886,2.886
USDPLN,20101112,101000,2.885,2.885,2.885,2.885
USDPLN,20101112,101100,2.884,2.886,2.884,2.886
USDPLN,20101112,101200,2.885,2.886,2.885,2.885
USDPLN,20101112,101300,2.884,2.884,2.884,2.884
USDPLN,20101112,101400,2.883,2.883,2.882,2.882
USDPLN,20101112,101500,2.881,2.882,2.880,2.880
USDPLN,20101112,101600,2.879,2.879,2.878,2.878
USDPLN,20101112,101700,2.879,2.879,2.876,2.876
USDPLN,20101112,101800,2.877,2.878,2.877,2.877
USDPLN,20101112,101900,2.878,2.878,2.877,2.877
USDPLN,20101112,102000,2.876,2.877,2.876,2.876
USDPLN,20101112,102200,2.877,2.877,2.877,2.877
USDPLN,20101112,102300,2.878,2.879,2.878,2.879
USDPLN,20101112,102400,2.878,2.879,2.878,2.878
USDPLN,20101112,102500,2.879,2.879,2.879,2.879
USDPLN,20101112,102700,2.880,2.880,2.880,2.880
USDPLN,20101112,102800,2.879,2.880,2.879,2.879
USDPLN,20101112,102900,2.880,2.880,2.880,2.880
USDPLN,20101112,103000,2.881,2.881,2.880,2.881
USDPLN,20101112,103100,2.882,2.882,2.882,2.882
USDPLN,20101112,103200,2.883,2.884,2.883,2.884
USDPLN,20101112,103300,2.883,2.884,2.883,2.883
USDPLN,20101112,103400,2.884,2.885,2.884,2.885
USDPLN,20101112,103500,2.884,2.885,2.884,2.884
USDPLN,20101112,103600,2.885,2.885,2.884,2.884
USDPLN,20101112,103800,2.885,2.885,2.885,2.885
USDPLN,20101112,103900,2.884,2.887,2.884,2.887
USDPLN,20101112,104000,2.889,2.889,2.889,2.889
USDPLN,20101112,104100,2.888,2.889,2.888,2.888
USDPLN,20101112,104200,2.887,2.887,2.887,2.887
USDPLN,20101112,104300,2.888,2.889,2.888,2.889
USDPLN,20101112,104400,2.888,2.888,2.888,2.888
USDPLN,20101112,104500,2.887,2.887,2.886,2.886
USDPLN,20101112,104600,2.887,2.887,2.886,2.886
USDPLN,20101112,104700,2.885,2.885,2.885,2.885
USDPLN,20101112,104800,2.884,2.885,2.884,2.884
USDPLN,20101112,104900,2.883,2.883,2.881,2.881
USDPLN,20101112,105000,2.882,2.884,2.882,2.883
USDPLN,20101112,105200,2.884,2.884,2.883,2.883
USDPLN,20101112,105300,2.885,2.886,2.885,2.886
USDPLN,20101112,105500,2.885,2.886,2.885,2.886
USDPLN,20101112,105600,2.887,2.887,2.885,2.885
USDPLN,20101112,105700,2.886,2.886,2.885,2.885
USDPLN,20101112,105900,2.884,2.884,2.884,2.884
USDPLN,20101112,110000,2.883,2.883,2.882,2.882
USDPLN,20101112,110100,2.883,2.883,2.882,2.882
USDPLN,20101112,110200,2.883,2.884,2.882,2.884
USDPLN,20101112,110300,2.885,2.886,2.885,2.886
USDPLN,20101112,110400,2.885,2.885,2.884,2.885
USDPLN,20101112,110500,2.884,2.885,2.883,2.883
USDPLN,20101112,110600,2.885,2.885,2.883,2.883
USDPLN,20101112,110700,2.884,2.884,2.883,2.883
USDPLN,20101112,110800,2.882,2.882,2.882,2.882
USDPLN,20101112,110900,2.883,2.883,2.883,2.883
USDPLN,20101112,111000,2.882,2.883,2.882,2.883
USDPLN,20101112,111100,2.882,2.882,2.881,2.881
USDPLN,20101112,111200,2.880,2.880,2.880,2.880
USDPLN,20101112,111300,2.879,2.880,2.879,2.879
USDPLN,20101112,111400,2.878,2.878,2.878,2.878
USDPLN,20101112,111500,2.879,2.879,2.878,2.879
USDPLN,20101112,111600,2.878,2.879,2.878,2.878
USDPLN,20101112,111700,2.876,2.876,2.875,2.875
USDPLN,20101112,111800,2.874,2.874,2.872,2.872
USDPLN,20101112,111900,2.874,2.874,2.873,2.873
USDPLN,20101112,112000,2.874,2.877,2.874,2.877
USDPLN,20101112,112100,2.876,2.878,2.876,2.878
USDPLN,20101112,112200,2.879,2.879,2.878,2.878
USDPLN,20101112,112300,2.879,2.879,2.878,2.879
USDPLN,20101112,112400,2.878,2.878,2.875,2.875
USDPLN,20101112,112500,2.874,2.874,2.874,2.874
USDPLN,20101112,112600,2.873,2.873,2.872,2.872
USDPLN,20101112,112700,2.871,2.871,2.869,2.869
USDPLN,20101112,112800,2.870,2.870,2.869,2.869
USDPLN,20101112,112900,2.870,2.870,2.869,2.870
USDPLN,20101112,113000,2.869,2.869,2.865,2.865
USDPLN,20101112,113100,2.864,2.864,2.863,2.864
USDPLN,20101112,113200,2.865,2.865,2.864,2.864
USDPLN,20101112,113300,2.865,2.865,2.865,2.865
USDPLN,20101112,113400,2.866,2.867,2.866,2.867
USDPLN,20101112,113500,2.866,2.866,2.865,2.866
USDPLN,20101112,113600,2.867,2.868,2.867,2.867
USDPLN,20101112,113700,2.866,2.867,2.866,2.866
USDPLN,20101112,113800,2.865,2.865,2.863,2.863
USDPLN,20101112,113900,2.862,2.862,2.860,2.861
USDPLN,20101112,114000,2.862,2.862,2.860,2.860
USDPLN,20101112,114100,2.859,2.859,2.857,2.857
USDPLN,20101112,114200,2.856,2.858,2.856,2.858
USDPLN,20101112,114300,2.859,2.861,2.859,2.861
USDPLN,20101112,114400,2.862,2.863,2.862,2.863
USDPLN,20101112,114500,2.862,2.862,2.860,2.860
USDPLN,20101112,114600,2.859,2.859,2.857,2.857
USDPLN,20101112,114700,2.856,2.856,2.854,2.855
USDPLN,20101112,114800,2.854,2.854,2.853,2.853
USDPLN,20101112,114900,2.854,2.856,2.854,2.855
USDPLN,20101112,115000,2.853,2.853,2.849,2.849
USDPLN,20101112,115100,2.850,2.850,2.848,2.850
USDPLN,20101112,115200,2.851,2.851,2.851,2.851
USDPLN,20101112,115300,2.850,2.851,2.850,2.851
USDPLN,20101112,115400,2.852,2.852,2.852,2.852
USDPLN,20101112,115500,2.851,2.853,2.851,2.853
USDPLN,20101112,115600,2.852,2.853,2.852,2.853
USDPLN,20101112,115700,2.852,2.853,2.852,2.853
USDPLN,20101112,115800,2.852,2.854,2.852,2.854
USDPLN,20101112,115900,2.853,2.855,2.853,2.855
USDPLN,20101112,120000,2.854,2.855,2.854,2.855
USDPLN,20101112,120100,2.854,2.854,2.854,2.854
USDPLN,20101112,120200,2.855,2.856,2.855,2.856
USDPLN,20101112,120300,2.857,2.860,2.857,2.860
USDPLN,20101112,120400,2.861,2.861,2.859,2.859
USDPLN,20101112,120500,2.860,2.860,2.859,2.860
USDPLN,20101112,120600,2.861,2.861,2.861,2.861
USDPLN,20101112,120700,2.862,2.862,2.862,2.862
USDPLN,20101112,120800,2.861,2.862,2.861,2.861
USDPLN,20101112,120900,2.862,2.871,2.862,2.868
USDPLN,20101112,121000,2.871,2.876,2.871,2.875
USDPLN,20101112,121100,2.871,2.873,2.870,2.873
USDPLN,20101112,121200,2.874,2.875,2.874,2.874
USDPLN,20101112,121300,2.873,2.873,2.870,2.870
USDPLN,20101112,121400,2.868,2.868,2.867,2.868
USDPLN,20101112,121500,2.869,2.869,2.865,2.865
USDPLN,20101112,121600,2.864,2.867,2.864,2.867
USDPLN,20101112,121700,2.868,2.870,2.868,2.870
USDPLN,20101112,121800,2.871,2.871,2.871,2.871
USDPLN,20101112,121900,2.870,2.870,2.869,2.870
USDPLN,20101112,122000,2.868,2.872,2.868,2.871
USDPLN,20101112,122100,2.872,2.873,2.872,2.873
USDPLN,20101112,122200,2.872,2.872,2.870,2.870
USDPLN,20101112,122300,2.869,2.870,2.869,2.870
USDPLN,20101112,122400,2.871,2.872,2.871,2.872
USDPLN,20101112,122500,2.871,2.871,2.868,2.868
USDPLN,20101112,122600,2.869,2.870,2.869,2.870
USDPLN,20101112,122700,2.869,2.869,2.867,2.867
USDPLN,20101112,122800,2.868,2.868,2.868,2.868
USDPLN,20101112,122900,2.869,2.869,2.867,2.868
USDPLN,20101112,123000,2.867,2.867,2.867,2.867
USDPLN,20101112,123100,2.866,2.867,2.866,2.867
USDPLN,20101112,123500,2.866,2.866,2.866,2.866
USDPLN,20101112,123600,2.865,2.866,2.865,2.866
USDPLN,20101112,123700,2.865,2.866,2.865,2.866
USDPLN,20101112,123800,2.865,2.865,2.864,2.864
USDPLN,20101112,123900,2.862,2.862,2.862,2.862
USDPLN,20101112,124000,2.863,2.863,2.862,2.862
USDPLN,20101112,124100,2.861,2.861,2.860,2.860
USDPLN,20101112,124200,2.859,2.859,2.856,2.857
USDPLN,20101112,124300,2.856,2.856,2.855,2.856
USDPLN,20101112,124400,2.857,2.857,2.855,2.856
USDPLN,20101112,124500,2.855,2.856,2.855,2.856
USDPLN,20101112,124600,2.855,2.855,2.854,2.855
USDPLN,20101112,124700,2.856,2.857,2.856,2.857
USDPLN,20101112,124800,2.858,2.858,2.858,2.858
USDPLN,20101112,124900,2.859,2.861,2.859,2.861
USDPLN,20101112,125000,2.862,2.862,2.860,2.860
USDPLN,20101112,125100,2.861,2.861,2.861,2.861
USDPLN,20101112,125400,2.860,2.860,2.860,2.860
USDPLN,20101112,125500,2.859,2.860,2.859,2.860
USDPLN,20101112,125600,2.859,2.860,2.859,2.860
USDPLN,20101112,125700,2.861,2.861,2.861,2.861
USDPLN,20101112,125800,2.860,2.861,2.860,2.861
USDPLN,20101112,130000,2.862,2.863,2.862,2.863
USDPLN,20101112,130200,2.864,2.865,2.864,2.865
USDPLN,20101112,130300,2.866,2.866,2.865,2.865
USDPLN,20101112,130400,2.864,2.864,2.864,2.864
USDPLN,20101112,130500,2.863,2.863,2.863,2.863
USDPLN,20101112,130600,2.862,2.862,2.862,2.862
USDPLN,20101112,130900,2.863,2.863,2.863,2.863
USDPLN,20101112,131000,2.862,2.863,2.862,2.863
USDPLN,20101112,131100,2.864,2.864,2.863,2.863
USDPLN,20101112,131300,2.862,2.863,2.862,2.863
USDPLN,20101112,131400,2.864,2.864,2.864,2.864
USDPLN,20101112,131500,2.865,2.865,2.863,2.863
USDPLN,20101112,131600,2.862,2.862,2.862,2.862
USDPLN,20101112,131700,2.861,2.861,2.859,2.859
USDPLN,20101112,132000,2.858,2.859,2.858,2.859
USDPLN,20101112,132100,2.858,2.859,2.858,2.859
USDPLN,20101112,132200,2.860,2.860,2.860,2.860
USDPLN,20101112,132300,2.859,2.859,2.859,2.859
USDPLN,20101112,132400,2.858,2.858,2.857,2.857
USDPLN,20101112,132500,2.856,2.857,2.856,2.857
USDPLN,20101112,132700,2.858,2.858,2.858,2.858
USDPLN,20101112,133000,2.857,2.858,2.857,2.858
USDPLN,20101112,133100,2.859,2.859,2.859,2.859
USDPLN,20101112,133200,2.860,2.861,2.860,2.861
USDPLN,20101112,133300,2.860,2.861,2.860,2.861
USDPLN,20101112,133600,2.860,2.860,2.860,2.860
USDPLN,20101112,133700,2.859,2.859,2.859,2.859
USDPLN,20101112,133900,2.858,2.859,2.858,2.858
USDPLN,20101112,134000,2.857,2.857,2.855,2.855
USDPLN,20101112,134100,2.854,2.854,2.853,2.853
USDPLN,20101112,134200,2.854,2.855,2.854,2.855
USDPLN,20101112,134300,2.854,2.855,2.854,2.854
USDPLN,20101112,134400,2.855,2.856,2.855,2.856
USDPLN,20101112,134500,2.855,2.855,2.855,2.855
USDPLN,20101112,134600,2.856,2.856,2.855,2.855
USDPLN,20101112,134800,2.856,2.856,2.855,2.855
USDPLN,20101112,134900,2.856,2.856,2.855,2.855
USDPLN,20101112,135000,2.858,2.858,2.857,2.857
USDPLN,20101112,135100,2.856,2.856,2.856,2.856
USDPLN,20101112,135200,2.857,2.857,2.857,2.857
USDPLN,20101112,135300,2.858,2.858,2.857,2.857
USDPLN,20101112,135400,2.859,2.859,2.858,2.859
USDPLN,20101112,135500,2.858,2.859,2.858,2.858
USDPLN,20101112,135600,2.857,2.857,2.857,2.857
USDPLN,20101112,135700,2.858,2.858,2.857,2.857
USDPLN,20101112,135800,2.858,2.858,2.858,2.858
USDPLN,20101112,135900,2.857,2.857,2.857,2.857
USDPLN,20101112,140000,2.858,2.858,2.857,2.857
USDPLN,20101112,140100,2.858,2.859,2.858,2.859
USDPLN,20101112,140200,2.860,2.860,2.859,2.860
USDPLN,20101112,140300,2.861,2.861,2.861,2.861
USDPLN,20101112,140400,2.860,2.860,2.860,2.860
USDPLN,20101112,140500,2.859,2.861,2.859,2.861
USDPLN,20101112,140600,2.862,2.862,2.861,2.861
USDPLN,20101112,140700,2.862,2.862,2.860,2.861
USDPLN,20101112,140800,2.862,2.862,2.862,2.862
USDPLN,20101112,140900,2.863,2.863,2.862,2.862
USDPLN,20101112,141000,2.861,2.861,2.861,2.861
USDPLN,20101112,141100,2.860,2.860,2.859,2.859
USDPLN,20101112,141200,2.860,2.861,2.860,2.861
USDPLN,20101112,141300,2.862,2.862,2.862,2.862
USDPLN,20101112,141500,2.861,2.862,2.861,2.861
USDPLN,20101112,141600,2.860,2.861,2.860,2.861
USDPLN,20101112,141900,2.862,2.862,2.861,2.861
USDPLN,20101112,142100,2.860,2.860,2.860,2.860
USDPLN,20101112,142200,2.859,2.859,2.858,2.858
USDPLN,20101112,142300,2.857,2.857,2.856,2.857
USDPLN,20101112,142400,2.856,2.858,2.856,2.858
USDPLN,20101112,142500,2.857,2.857,2.857,2.857
USDPLN,20101112,142600,2.858,2.859,2.858,2.858
USDPLN,20101112,142700,2.857,2.857,2.857,2.857
USDPLN,20101112,142800,2.856,2.857,2.856,2.857
USDPLN,20101112,142900,2.858,2.858,2.857,2.858
USDPLN,20101112,143000,2.857,2.858,2.857,2.858
USDPLN,20101112,143100,2.857,2.857,2.856,2.857
USDPLN,20101112,143200,2.856,2.856,2.854,2.854
USDPLN,20101112,143300,2.855,2.855,2.853,2.853
USDPLN,20101112,143400,2.852,2.853,2.852,2.852
USDPLN,20101112,143500,2.853,2.854,2.853,2.854
USDPLN,20101112,143600,2.855,2.857,2.855,2.857
USDPLN,20101112,143700,2.856,2.858,2.856,2.857
USDPLN,20101112,143800,2.858,2.858,2.857,2.857
USDPLN,20101112,143900,2.858,2.858,2.858,2.858
USDPLN,20101112,144000,2.857,2.857,2.856,2.856
USDPLN,20101112,144100,2.857,2.858,2.857,2.857
USDPLN,20101112,144200,2.856,2.857,2.856,2.857
USDPLN,20101112,144300,2.856,2.857,2.856,2.857
USDPLN,20101112,144400,2.856,2.857,2.856,2.857
USDPLN,20101112,144500,2.858,2.858,2.857,2.858
USDPLN,20101112,144600,2.859,2.859,2.858,2.859
USDPLN,20101112,144700,2.860,2.860,2.859,2.859
USDPLN,20101112,144800,2.858,2.858,2.858,2.858
USDPLN,20101112,144900,2.859,2.860,2.859,2.860
USDPLN,20101112,145000,2.861,2.861,2.859,2.859
USDPLN,20101112,145100,2.860,2.860,2.859,2.859
USDPLN,20101112,145200,2.858,2.858,2.856,2.856
USDPLN,20101112,145300,2.855,2.856,2.855,2.856
USDPLN,20101112,145400,2.855,2.856,2.855,2.856
USDPLN,20101112,145500,2.855,2.856,2.855,2.856
USDPLN,20101112,145600,2.855,2.855,2.854,2.854
USDPLN,20101112,145700,2.853,2.853,2.850,2.850
USDPLN,20101112,145800,2.851,2.852,2.851,2.851
USDPLN,20101112,145900,2.850,2.852,2.850,2.852
USDPLN,20101112,150000,2.853,2.853,2.852,2.852
USDPLN,20101112,150100,2.851,2.851,2.850,2.850
USDPLN,20101112,150200,2.849,2.850,2.848,2.850
USDPLN,20101112,150300,2.851,2.851,2.850,2.851
USDPLN,20101112,150500,2.852,2.852,2.851,2.851
USDPLN,20101112,150600,2.852,2.853,2.852,2.853
USDPLN,20101112,150700,2.852,2.853,2.852,2.852
USDPLN,20101112,150800,2.853,2.853,2.853,2.853
USDPLN,20101112,151000,2.854,2.854,2.853,2.853
USDPLN,20101112,151100,2.854,2.854,2.853,2.854
USDPLN,20101112,151200,2.853,2.853,2.853,2.853
USDPLN,20101112,151300,2.852,2.853,2.852,2.852
USDPLN,20101112,151400,2.851,2.851,2.849,2.849
USDPLN,20101112,151500,2.850,2.850,2.847,2.847
USDPLN,20101112,151600,2.846,2.847,2.846,2.847
USDPLN,20101112,151700,2.846,2.849,2.846,2.849
USDPLN,20101112,151800,2.850,2.850,2.849,2.849
USDPLN,20101112,151900,2.848,2.848,2.848,2.848
USDPLN,20101112,152100,2.849,2.849,2.848,2.849
USDPLN,20101112,152200,2.850,2.851,2.850,2.851
USDPLN,20101112,152300,2.850,2.850,2.850,2.850
USDPLN,20101112,152400,2.851,2.852,2.851,2.852
USDPLN,20101112,152500,2.853,2.853,2.852,2.852
USDPLN,20101112,152700,2.853,2.853,2.851,2.851
USDPLN,20101112,152800,2.853,2.853,2.853,2.853
USDPLN,20101112,152900,2.854,2.854,2.853,2.853
USDPLN,20101112,153000,2.854,2.854,2.854,2.854
USDPLN,20101112,153200,2.855,2.855,2.854,2.854
USDPLN,20101112,153300,2.853,2.854,2.853,2.854
USDPLN,20101112,153400,2.853,2.853,2.852,2.852
USDPLN,20101112,153500,2.851,2.851,2.850,2.851
USDPLN,20101112,153600,2.852,2.852,2.851,2.851
USDPLN,20101112,153700,2.852,2.852,2.850,2.851
USDPLN,20101112,153800,2.850,2.850,2.850,2.850
USDPLN,20101112,153900,2.851,2.851,2.850,2.851
USDPLN,20101112,154000,2.850,2.851,2.850,2.850
USDPLN,20101112,154100,2.851,2.851,2.849,2.849
USDPLN,20101112,154200,2.848,2.849,2.848,2.848
USDPLN,20101112,154300,2.849,2.851,2.849,2.850
USDPLN,20101112,154400,2.849,2.850,2.849,2.850
USDPLN,20101112,154500,2.849,2.849,2.848,2.849
USDPLN,20101112,154600,2.848,2.849,2.848,2.849
USDPLN,20101112,154800,2.848,2.848,2.847,2.848
USDPLN,20101112,154900,2.849,2.849,2.849,2.849
USDPLN,20101112,155000,2.848,2.849,2.848,2.849
USDPLN,20101112,155100,2.850,2.850,2.849,2.849
USDPLN,20101112,155200,2.850,2.850,2.849,2.849
USDPLN,20101112,155300,2.850,2.850,2.849,2.850
USDPLN,20101112,155400,2.851,2.851,2.851,2.851
USDPLN,20101112,155500,2.850,2.851,2.850,2.850
USDPLN,20101112,155600,2.849,2.850,2.849,2.849
USDPLN,20101112,155700,2.850,2.851,2.848,2.848
USDPLN,20101112,155800,2.847,2.847,2.847,2.847
USDPLN,20101112,155900,2.846,2.847,2.846,2.847
USDPLN,20101112,160000,2.848,2.848,2.848,2.848
USDPLN,20101112,160100,2.847,2.848,2.847,2.848
USDPLN,20101112,160200,2.849,2.850,2.849,2.850
USDPLN,20101112,160300,2.849,2.850,2.849,2.850
USDPLN,20101112,160400,2.851,2.851,2.851,2.851
USDPLN,20101112,160500,2.852,2.853,2.852,2.852
USDPLN,20101112,160600,2.853,2.854,2.853,2.853
USDPLN,20101112,160800,2.854,2.854,2.854,2.854
USDPLN,20101112,160900,2.853,2.854,2.853,2.854
USDPLN,20101112,161000,2.853,2.855,2.853,2.855
USDPLN,20101112,161100,2.856,2.857,2.856,2.856
USDPLN,20101112,161200,2.855,2.856,2.855,2.855
USDPLN,20101112,161300,2.856,2.856,2.855,2.856
USDPLN,20101112,161400,2.857,2.858,2.857,2.858
USDPLN,20101112,161500,2.859,2.861,2.858,2.861
USDPLN,20101112,161600,2.860,2.860,2.852,2.853
USDPLN,20101112,161700,2.855,2.856,2.854,2.854
USDPLN,20101112,161800,2.853,2.854,2.853,2.853
USDPLN,20101112,161900,2.854,2.856,2.854,2.856
USDPLN,20101112,162000,2.857,2.858,2.857,2.857
USDPLN,20101112,162100,2.859,2.861,2.859,2.861
USDPLN,20101112,162200,2.860,2.861,2.859,2.861
USDPLN,20101112,162300,2.862,2.862,2.861,2.862
USDPLN,20101112,162400,2.860,2.861,2.859,2.859
USDPLN,20101112,162500,2.860,2.860,2.859,2.859
USDPLN,20101112,162600,2.858,2.860,2.858,2.860
USDPLN,20101112,162700,2.862,2.863,2.862,2.862
USDPLN,20101112,162800,2.863,2.864,2.862,2.864
USDPLN,20101112,162900,2.863,2.864,2.862,2.864
USDPLN,20101112,163000,2.863,2.863,2.862,2.862
USDPLN,20101112,163100,2.861,2.863,2.861,2.863
USDPLN,20101112,163200,2.864,2.865,2.863,2.863
USDPLN,20101112,163300,2.862,2.862,2.862,2.862
USDPLN,20101112,163400,2.861,2.861,2.860,2.861
USDPLN,20101112,163500,2.860,2.860,2.859,2.859
USDPLN,20101112,163600,2.860,2.860,2.859,2.860
USDPLN,20101112,163700,2.861,2.861,2.860,2.860
USDPLN,20101112,163800,2.859,2.859,2.859,2.859
USDPLN,20101112,163900,2.860,2.861,2.860,2.860
USDPLN,20101112,164000,2.859,2.859,2.857,2.857
USDPLN,20101112,164100,2.858,2.858,2.858,2.858
USDPLN,20101112,164200,2.857,2.857,2.856,2.857
USDPLN,20101112,164300,2.858,2.858,2.858,2.858
USDPLN,20101112,164400,2.857,2.858,2.857,2.857
USDPLN,20101112,164500,2.858,2.858,2.857,2.857
USDPLN,20101112,164600,2.858,2.858,2.858,2.858
USDPLN,20101112,164700,2.859,2.859,2.859,2.859
USDPLN,20101112,164800,2.860,2.860,2.859,2.859
USDPLN,20101112,164900,2.860,2.860,2.859,2.859
USDPLN,20101112,165000,2.860,2.860,2.859,2.859
USDPLN,20101112,165100,2.860,2.860,2.859,2.860
USDPLN,20101112,165400,2.861,2.862,2.861,2.861
USDPLN,20101112,165500,2.862,2.862,2.862,2.862
USDPLN,20101112,165600,2.861,2.862,2.861,2.861
USDPLN,20101112,165700,2.862,2.863,2.862,2.863
USDPLN,20101112,165800,2.864,2.864,2.862,2.862
USDPLN,20101112,170000,2.861,2.861,2.860,2.860
USDPLN,20101112,170100,2.861,2.861,2.860,2.861
USDPLN,20101112,170200,2.860,2.861,2.860,2.861
USDPLN,20101112,170300,2.860,2.861,2.860,2.860
USDPLN,20101112,170400,2.859,2.859,2.857,2.858
USDPLN,20101112,170500,2.857,2.857,2.856,2.856
USDPLN,20101112,170600,2.857,2.858,2.857,2.858
USDPLN,20101112,170700,2.857,2.859,2.857,2.859
USDPLN,20101112,170800,2.858,2.859,2.858,2.859
USDPLN,20101112,170900,2.858,2.858,2.857,2.858
USDPLN,20101112,171000,2.857,2.857,2.856,2.856
USDPLN,20101112,171100,2.855,2.855,2.854,2.855
USDPLN,20101112,171200,2.854,2.855,2.854,2.854
USDPLN,20101112,171300,2.855,2.855,2.854,2.854
USDPLN,20101112,171400,2.853,2.854,2.853,2.854
USDPLN,20101112,171500,2.855,2.855,2.854,2.854
USDPLN,20101112,171600,2.855,2.857,2.855,2.857
USDPLN,20101112,171700,2.856,2.857,2.856,2.856
USDPLN,20101112,171900,2.855,2.856,2.855,2.856
USDPLN,20101112,172000,2.857,2.857,2.857,2.857
USDPLN,20101112,172100,2.858,2.858,2.858,2.858
USDPLN,20101112,172200,2.857,2.857,2.856,2.856
USDPLN,20101112,172300,2.855,2.855,2.855,2.855
USDPLN,20101112,172500,2.856,2.856,2.855,2.855
USDPLN,20101112,172600,2.854,2.855,2.854,2.855
USDPLN,20101112,172700,2.854,2.855,2.854,2.855
USDPLN,20101112,172800,2.854,2.855,2.854,2.855
USDPLN,20101112,172900,2.854,2.854,2.854,2.854
USDPLN,20101112,173100,2.855,2.855,2.855,2.855
USDPLN,20101112,173200,2.854,2.854,2.854,2.854
USDPLN,20101112,173600,2.855,2.856,2.855,2.856
USDPLN,20101112,173700,2.857,2.857,2.857,2.857
USDPLN,20101112,173800,2.856,2.857,2.856,2.857
USDPLN,20101112,173900,2.858,2.858,2.858,2.858
USDPLN,20101112,174000,2.857,2.857,2.857,2.857
USDPLN,20101112,174200,2.856,2.857,2.856,2.857
USDPLN,20101112,174300,2.856,2.857,2.856,2.857
USDPLN,20101112,174400,2.856,2.856,2.856,2.856
USDPLN,20101112,174600,2.855,2.856,2.855,2.855
USDPLN,20101112,174700,2.856,2.857,2.856,2.856
USDPLN,20101112,174800,2.857,2.857,2.856,2.856
USDPLN,20101112,174900,2.857,2.857,2.855,2.856
USDPLN,20101112,175000,2.855,2.855,2.855,2.855
USDPLN,20101112,175100,2.856,2.857,2.856,2.856
USDPLN,20101112,175200,2.857,2.858,2.857,2.858
USDPLN,20101112,175300,2.857,2.857,2.857,2.857
USDPLN,20101112,175400,2.858,2.858,2.857,2.858
USDPLN,20101112,175500,2.859,2.859,2.858,2.859
USDPLN,20101112,175600,2.858,2.859,2.858,2.859
USDPLN,20101112,175700,2.860,2.860,2.859,2.859
USDPLN,20101112,175800,2.860,2.861,2.860,2.860
USDPLN,20101112,175900,2.859,2.860,2.859,2.860
USDPLN,20101112,180000,2.861,2.861,2.860,2.860
USDPLN,20101112,180100,2.861,2.861,2.859,2.859
USDPLN,20101112,180200,2.860,2.861,2.860,2.861
USDPLN,20101112,180300,2.860,2.862,2.860,2.862
USDPLN,20101112,180400,2.861,2.861,2.861,2.861
USDPLN,20101112,180500,2.862,2.864,2.862,2.864
USDPLN,20101112,180600,2.863,2.863,2.862,2.863
USDPLN,20101112,180700,2.862,2.863,2.861,2.861
USDPLN,20101112,180800,2.862,2.862,2.862,2.862
USDPLN,20101112,180900,2.861,2.862,2.861,2.862
USDPLN,20101112,181000,2.861,2.861,2.861,2.861
USDPLN,20101112,181100,2.862,2.863,2.862,2.863
USDPLN,20101112,181200,2.862,2.863,2.862,2.863
USDPLN,20101112,181300,2.862,2.862,2.861,2.861
USDPLN,20101112,181400,2.862,2.862,2.861,2.861
USDPLN,20101112,181600,2.862,2.862,2.861,2.861
USDPLN,20101112,181700,2.862,2.863,2.862,2.863
USDPLN,20101112,181800,2.864,2.865,2.864,2.865
USDPLN,20101112,181900,2.866,2.866,2.866,2.866
USDPLN,20101112,182000,2.867,2.867,2.867,2.867
USDPLN,20101112,182100,2.868,2.870,2.868,2.869
USDPLN,20101112,182200,2.870,2.871,2.869,2.869
USDPLN,20101112,182300,2.870,2.871,2.870,2.871
USDPLN,20101112,182400,2.870,2.871,2.870,2.871
USDPLN,20101112,182500,2.872,2.872,2.872,2.872
USDPLN,20101112,182600,2.871,2.871,2.871,2.871
USDPLN,20101112,182700,2.870,2.870,2.870,2.870
USDPLN,20101112,182800,2.869,2.870,2.869,2.870
USDPLN,20101112,182900,2.869,2.870,2.868,2.870
USDPLN,20101112,183000,2.871,2.871,2.870,2.871
USDPLN,20101112,183100,2.870,2.872,2.870,2.872
USDPLN,20101112,183200,2.871,2.872,2.871,2.871
USDPLN,20101112,183300,2.872,2.872,2.871,2.871
USDPLN,20101112,183400,2.872,2.872,2.872,2.872
USDPLN,20101112,183500,2.873,2.874,2.873,2.874
USDPLN,20101112,183600,2.875,2.877,2.875,2.877
USDPLN,20101112,183700,2.878,2.878,2.877,2.877
USDPLN,20101112,183800,2.876,2.876,2.875,2.875
USDPLN,20101112,183900,2.876,2.876,2.875,2.875
USDPLN,20101112,184000,2.876,2.876,2.876,2.876
USDPLN,20101112,184100,2.877,2.877,2.875,2.875
USDPLN,20101112,184200,2.876,2.876,2.875,2.875
USDPLN,20101112,184300,2.876,2.876,2.875,2.875
USDPLN,20101112,184400,2.876,2.876,2.875,2.876
USDPLN,20101112,184500,2.875,2.875,2.875,2.875
USDPLN,20101112,184600,2.874,2.875,2.874,2.875
USDPLN,20101112,184700,2.874,2.875,2.874,2.875
USDPLN,20101112,184800,2.876,2.876,2.876,2.876
USDPLN,20101112,184900,2.877,2.879,2.877,2.878
USDPLN,20101112,185000,2.880,2.880,2.879,2.880
USDPLN,20101112,185100,2.879,2.884,2.879,2.884
USDPLN,20101112,185200,2.883,2.883,2.882,2.882
USDPLN,20101112,185300,2.883,2.883,2.882,2.882
USDPLN,20101112,185400,2.881,2.881,2.881,2.881
USDPLN,20101112,185500,2.882,2.882,2.881,2.882
USDPLN,20101112,185600,2.881,2.882,2.881,2.882
USDPLN,20101112,185800,2.883,2.883,2.882,2.883
USDPLN,20101112,185900,2.882,2.884,2.882,2.883
USDPLN,20101112,190000,2.884,2.884,2.882,2.882
USDPLN,20101112,190100,2.883,2.883,2.883,2.883
USDPLN,20101112,190200,2.882,2.882,2.882,2.882
USDPLN,20101112,190300,2.883,2.883,2.882,2.883
USDPLN,20101112,190400,2.882,2.883,2.882,2.882
USDPLN,20101112,190500,2.881,2.881,2.881,2.881
USDPLN,20101112,190700,2.882,2.882,2.881,2.881
USDPLN,20101112,190800,2.882,2.882,2.882,2.882
USDPLN,20101112,190900,2.883,2.883,2.883,2.883
USDPLN,20101112,191100,2.884,2.884,2.883,2.883
USDPLN,20101112,191300,2.882,2.882,2.882,2.882
USDPLN,20101112,191400,2.881,2.881,2.881,2.881
USDPLN,20101112,191600,2.880,2.880,2.880,2.880
USDPLN,20101112,191800,2.879,2.880,2.879,2.880
USDPLN,20101112,191900,2.879,2.879,2.879,2.879
USDPLN,20101112,192000,2.880,2.880,2.880,2.880
USDPLN,20101112,192100,2.879,2.880,2.879,2.880
USDPLN,20101112,192300,2.879,2.879,2.878,2.878
USDPLN,20101112,192500,2.877,2.877,2.876,2.876
USDPLN,20101112,192600,2.877,2.878,2.877,2.878
USDPLN,20101112,192700,2.877,2.877,2.876,2.877
USDPLN,20101112,192800,2.876,2.876,2.876,2.876
USDPLN,20101112,192900,2.875,2.875,2.875,2.875
USDPLN,20101112,193000,2.876,2.876,2.876,2.876
USDPLN,20101112,193100,2.877,2.877,2.876,2.876
USDPLN,20101112,193200,2.877,2.877,2.875,2.875
USDPLN,20101112,193500,2.876,2.876,2.876,2.876
USDPLN,20101112,193600,2.877,2.877,2.876,2.876
USDPLN,20101112,193800,2.875,2.875,2.874,2.874
USDPLN,20101112,193900,2.875,2.875,2.875,2.875
USDPLN,20101112,194200,2.876,2.876,2.876,2.876
USDPLN,20101112,194400,2.875,2.875,2.875,2.875
USDPLN,20101112,194500,2.876,2.876,2.876,2.876
USDPLN,20101112,194700,2.875,2.875,2.874,2.875
USDPLN,20101112,194900,2.876,2.876,2.876,2.876
USDPLN,20101112,195000,2.875,2.875,2.875,2.875
USDPLN,20101112,195200,2.876,2.876,2.876,2.876
USDPLN,20101112,195400,2.877,2.877,2.876,2.876
USDPLN,20101112,195900,2.876,2.876,2.876,2.876
USDPLN,20101112,200300,2.875,2.876,2.875,2.876
USDPLN,20101112,200400,2.877,2.877,2.877,2.877
USDPLN,20101112,200500,2.878,2.878,2.877,2.877
USDPLN,20101112,200700,2.878,2.878,2.877,2.877
USDPLN,20101112,200800,2.878,2.878,2.878,2.878
USDPLN,20101112,201000,2.877,2.877,2.877,2.877
USDPLN,20101112,201100,2.876,2.877,2.876,2.877
USDPLN,20101112,201300,2.878,2.878,2.878,2.878
USDPLN,20101112,201400,2.877,2.878,2.877,2.878
USDPLN,20101112,201500,2.877,2.878,2.876,2.876
USDPLN,20101112,201600,2.878,2.878,2.876,2.876
USDPLN,20101112,201700,2.875,2.876,2.875,2.875
USDPLN,20101112,202000,2.874,2.874,2.874,2.874
USDPLN,20101112,202200,2.873,2.873,2.873,2.873
USDPLN,20101112,202500,2.874,2.874,2.873,2.874
USDPLN,20101112,202800,2.875,2.875,2.874,2.874
USDPLN,20101112,202900,2.875,2.875,2.875,2.875
USDPLN,20101112,203000,2.874,2.874,2.874,2.874
USDPLN,20101112,203100,2.875,2.875,2.874,2.874
USDPLN,20101112,203200,2.875,2.875,2.875,2.875
USDPLN,20101112,203500,2.874,2.875,2.874,2.875
USDPLN,20101112,203900,2.874,2.874,2.874,2.874
USDPLN,20101112,204100,2.875,2.875,2.874,2.874
USDPLN,20101112,204200,2.875,2.875,2.875,2.875
USDPLN,20101112,204400,2.874,2.874,2.874,2.874
USDPLN,20101112,204600,2.875,2.875,2.875,2.875
USDPLN,20101112,204700,2.874,2.874,2.874,2.874
USDPLN,20101112,204900,2.875,2.875,2.875,2.875
USDPLN,20101112,205100,2.874,2.875,2.874,2.875
USDPLN,20101112,205200,2.874,2.874,2.873,2.873
USDPLN,20101112,205300,2.874,2.874,2.873,2.873
USDPLN,20101112,205500,2.872,2.872,2.872,2.872
USDPLN,20101112,205600,2.873,2.873,2.872,2.873
USDPLN,20101112,210100,2.874,2.874,2.874,2.874
USDPLN,20101112,210400,2.875,2.875,2.874,2.874
USDPLN,20101112,210600,2.873,2.874,2.873,2.874
USDPLN,20101112,210700,2.873,2.873,2.873,2.873
USDPLN,20101112,210800,2.874,2.874,2.873,2.873
USDPLN,20101112,210900,2.874,2.874,2.873,2.873
USDPLN,20101112,211000,2.872,2.872,2.872,2.872
USDPLN,20101112,211300,2.871,2.871,2.871,2.871
USDPLN,20101112,211400,2.872,2.872,2.871,2.872
USDPLN,20101112,211600,2.873,2.873,2.873,2.873
USDPLN,20101112,211700,2.872,2.872,2.872,2.872
USDPLN,20101112,211900,2.871,2.871,2.871,2.871
USDPLN,20101112,212000,2.870,2.870,2.870,2.870
USDPLN,20101112,212100,2.871,2.871,2.871,2.871
USDPLN,20101112,212300,2.872,2.872,2.872,2.872
USDPLN,20101112,212400,2.871,2.872,2.871,2.872
USDPLN,20101112,212500,2.871,2.871,2.871,2.871
USDPLN,20101112,212600,2.872,2.872,2.872,2.872
USDPLN,20101112,212900,2.871,2.871,2.871,2.871
USDPLN,20101112,213000,2.872,2.872,2.871,2.872
USDPLN,20101112,213100,2.871,2.872,2.871,2.872
USDPLN,20101112,213200,2.873,2.873,2.873,2.873
USDPLN,20101112,213300,2.872,2.873,2.872,2.872
USDPLN,20101112,213400,2.871,2.871,2.871,2.871
USDPLN,20101112,213500,2.872,2.872,2.871,2.871
USDPLN,20101112,213700,2.872,2.872,2.872,2.872
USDPLN,20101112,213800,2.871,2.872,2.871,2.872
USDPLN,20101112,214300,2.872,2.873,2.872,2.873
USDPLN,20101112,214400,2.874,2.874,2.874,2.874
USDPLN,20101112,214800,2.875,2.875,2.875,2.875
USDPLN,20101112,215000,2.874,2.874,2.874,2.874
USDPLN,20101112,215100,2.873,2.873,2.872,2.872
USDPLN,20101112,215200,2.874,2.874,2.874,2.874
USDPLN,20101112,215400,2.875,2.875,2.875,2.875
USDPLN,20101112,215600,2.874,2.876,2.874,2.876
USDPLN,20101112,215700,2.875,2.876,2.875,2.876
USDPLN,20101112,220000,2.877,2.877,2.877,2.877
USDRUB,20101112,000500,30.54,30.54,30.54,30.54
USDRUB,20101112,001000,30.54,30.54,30.54,30.54
USDRUB,20101112,001500,30.54,30.54,30.54,30.54
USDRUB,20101112,002000,30.54,30.54,30.54,30.54
USDRUB,20101112,002500,30.54,30.54,30.54,30.54
USDRUB,20101112,003000,30.54,30.54,30.54,30.54
USDRUB,20101112,003500,30.54,30.54,30.54,30.54
USDRUB,20101112,004000,30.54,30.54,30.54,30.54
USDRUB,20101112,004500,30.54,30.54,30.54,30.54
USDRUB,20101112,005000,30.54,30.54,30.54,30.54
USDRUB,20101112,005500,30.54,30.54,30.54,30.54
USDRUB,20101112,010000,30.54,30.54,30.54,30.54
USDRUB,20101112,010500,30.54,30.54,30.54,30.54
USDRUB,20101112,011000,30.54,30.54,30.54,30.54
USDRUB,20101112,011500,30.54,30.54,30.54,30.54
USDRUB,20101112,012000,30.54,30.54,30.54,30.54
USDRUB,20101112,012500,30.54,30.54,30.54,30.54
USDRUB,20101112,013000,30.54,30.54,30.54,30.54
USDRUB,20101112,013500,30.54,30.54,30.54,30.54
USDRUB,20101112,014000,30.54,30.54,30.54,30.54
USDRUB,20101112,014500,30.54,30.54,30.54,30.54
USDRUB,20101112,015000,30.54,30.54,30.54,30.54
USDRUB,20101112,015500,30.54,30.54,30.54,30.54
USDRUB,20101112,020000,30.54,30.54,30.54,30.54
USDRUB,20101112,020500,30.54,30.54,30.54,30.54
USDRUB,20101112,021000,30.54,30.54,30.54,30.54
USDRUB,20101112,021500,30.54,30.54,30.54,30.54
USDRUB,20101112,022000,30.54,30.54,30.54,30.54
USDRUB,20101112,022500,30.54,30.54,30.54,30.54
USDRUB,20101112,023000,30.54,30.54,30.54,30.54
USDRUB,20101112,023500,30.54,30.54,30.54,30.54
USDRUB,20101112,024000,30.54,30.54,30.54,30.54
USDRUB,20101112,024500,30.54,30.54,30.54,30.54
USDRUB,20101112,025000,30.54,30.54,30.54,30.54
USDRUB,20101112,025500,30.54,30.54,30.54,30.54
USDRUB,20101112,030000,30.54,30.54,30.54,30.54
USDRUB,20101112,030500,30.54,30.54,30.54,30.54
USDRUB,20101112,031000,30.54,30.54,30.54,30.54
USDRUB,20101112,031500,30.54,30.54,30.54,30.54
USDRUB,20101112,032000,30.54,30.54,30.54,30.54
USDRUB,20101112,032500,30.54,30.54,30.54,30.54
USDRUB,20101112,033000,30.54,30.54,30.54,30.54
USDRUB,20101112,033500,30.54,30.54,30.54,30.54
USDRUB,20101112,034000,30.54,30.54,30.54,30.54
USDRUB,20101112,034500,30.54,30.54,30.54,30.54
USDRUB,20101112,035000,30.54,30.54,30.54,30.54
USDRUB,20101112,035500,30.54,30.54,30.54,30.54
USDRUB,20101112,040000,30.54,30.54,30.54,30.54
USDRUB,20101112,040500,30.54,30.54,30.54,30.54
USDRUB,20101112,041000,30.54,30.54,30.54,30.54
USDRUB,20101112,041500,30.54,30.54,30.54,30.54
USDRUB,20101112,042000,30.54,30.54,30.54,30.54
USDRUB,20101112,042500,30.54,30.54,30.54,30.54
USDRUB,20101112,043000,30.54,30.54,30.54,30.54
USDRUB,20101112,043500,30.54,30.54,30.54,30.54
USDRUB,20101112,044000,30.54,30.54,30.54,30.54
USDRUB,20101112,044500,30.54,30.54,30.54,30.54
USDRUB,20101112,045000,30.54,30.54,30.54,30.54
USDRUB,20101112,045500,30.54,30.54,30.54,30.54
USDRUB,20101112,050000,30.54,30.54,30.54,30.54
USDRUB,20101112,050500,30.54,30.54,30.54,30.54
USDRUB,20101112,051000,30.54,30.54,30.54,30.54
USDRUB,20101112,051500,30.54,30.54,30.54,30.54
USDRUB,20101112,052000,30.54,30.54,30.54,30.54
USDRUB,20101112,052500,30.54,30.54,30.54,30.54
USDRUB,20101112,053000,30.54,30.54,30.54,30.54
USDRUB,20101112,053500,30.54,30.54,30.54,30.54
USDRUB,20101112,054000,30.54,30.54,30.54,30.54
USDRUB,20101112,054500,30.54,30.54,30.54,30.54
USDRUB,20101112,055000,30.54,30.54,30.54,30.54
USDRUB,20101112,055500,30.54,30.54,30.54,30.54
USDRUB,20101112,060000,30.54,30.54,30.54,30.54
USDRUB,20101112,060500,30.54,30.54,30.54,30.54
USDRUB,20101112,061000,30.54,30.54,30.54,30.54
USDRUB,20101112,061500,30.54,30.54,30.54,30.54
USDRUB,20101112,062000,30.54,30.54,30.54,30.54
USDRUB,20101112,062500,30.54,30.54,30.54,30.54
USDRUB,20101112,063000,30.54,30.54,30.54,30.54
USDRUB,20101112,063500,30.54,30.54,30.54,30.54
USDRUB,20101112,064000,30.54,30.54,30.54,30.54
USDRUB,20101112,064500,30.54,30.54,30.54,30.54
USDRUB,20101112,065000,30.54,30.54,30.54,30.54
USDRUB,20101112,065500,30.54,30.54,30.54,30.54
USDRUB,20101112,070000,30.54,30.54,30.54,30.54
USDRUB,20101112,070500,30.54,30.54,30.54,30.54
USDRUB,20101112,071000,30.54,30.54,30.54,30.54
USDRUB,20101112,071500,30.54,30.54,30.54,30.54
USDRUB,20101112,072000,30.54,30.54,30.54,30.54
USDRUB,20101112,072500,30.54,30.54,30.54,30.54
USDRUB,20101112,073000,30.54,30.54,30.54,30.54
USDRUB,20101112,073500,30.54,30.54,30.54,30.54
USDRUB,20101112,074000,30.54,30.54,30.54,30.54
USDRUB,20101112,074500,30.54,30.54,30.54,30.54
USDRUB,20101112,075000,30.54,30.54,30.54,30.54
USDRUB,20101112,075500,30.54,30.54,30.54,30.54
USDRUB,20101112,080000,30.54,30.54,30.54,30.54
USDRUB,20101112,080300,30.69,30.69,30.69,30.69
USDRUB,20101112,080500,30.71,30.71,30.71,30.71
USDRUB,20101112,081000,30.71,30.71,30.71,30.71
USDRUB,20101112,081500,30.71,30.71,30.71,30.71
USDRUB,20101112,081600,30.70,30.70,30.70,30.70
USDRUB,20101112,081800,30.71,30.71,30.71,30.71
USDRUB,20101112,082200,30.72,30.72,30.72,30.72
USDRUB,20101112,082300,30.73,30.73,30.73,30.73
USDRUB,20101112,082400,30.74,30.74,30.74,30.74
USDRUB,20101112,082600,30.73,30.73,30.73,30.73
USDRUB,20101112,083100,30.73,30.73,30.73,30.73
USDRUB,20101112,083200,30.74,30.74,30.74,30.74
USDRUB,20101112,083700,30.75,30.75,30.75,30.75
USDRUB,20101112,083800,30.74,30.74,30.74,30.74
USDRUB,20101112,083900,30.75,30.75,30.75,30.75
USDRUB,20101112,084100,30.74,30.74,30.74,30.74
USDRUB,20101112,084600,30.74,30.74,30.74,30.74
USDRUB,20101112,084700,30.73,30.73,30.73,30.73
USDRUB,20101112,085100,30.74,30.74,30.74,30.74
USDRUB,20101112,085200,30.73,30.73,30.73,30.73
USDRUB,20101112,085600,30.74,30.74,30.74,30.74
USDRUB,20101112,090100,30.74,30.74,30.74,30.74
USDRUB,20101112,090600,30.74,30.74,30.74,30.74
USDRUB,20101112,091100,30.74,30.74,30.74,30.74
USDRUB,20101112,091500,30.73,30.73,30.73,30.73
USDRUB,20101112,092000,30.73,30.73,30.73,30.73
USDRUB,20101112,092300,30.74,30.74,30.74,30.74
USDRUB,20101112,092400,30.75,30.75,30.75,30.75
USDRUB,20101112,092500,30.74,30.74,30.74,30.74
USDRUB,20101112,092800,30.75,30.75,30.75,30.75
USDRUB,20101112,093200,30.76,30.76,30.76,30.76
USDRUB,20101112,093300,30.75,30.75,30.75,30.75
USDRUB,20101112,093500,30.74,30.74,30.74,30.74
USDRUB,20101112,093600,30.75,30.75,30.75,30.75
USDRUB,20101112,093700,30.73,30.73,30.73,30.73
USDRUB,20101112,093900,30.72,30.72,30.72,30.72
USDRUB,20101112,094100,30.73,30.73,30.73,30.73
USDRUB,20101112,094500,30.74,30.74,30.74,30.74
USDRUB,20101112,094600,30.75,30.75,30.75,30.75
USDRUB,20101112,095000,30.74,30.74,30.74,30.74
USDRUB,20101112,095200,30.75,30.75,30.75,30.75
USDRUB,20101112,095400,30.76,30.76,30.76,30.76
USDRUB,20101112,095600,30.77,30.77,30.77,30.77
USDRUB,20101112,095800,30.76,30.76,30.76,30.76
USDRUB,20101112,095900,30.75,30.75,30.75,30.75
USDRUB,20101112,100100,30.74,30.74,30.74,30.74
USDRUB,20101112,100400,30.75,30.75,30.75,30.75
USDRUB,20101112,100600,30.74,30.74,30.74,30.74
USDRUB,20101112,100700,30.75,30.75,30.75,30.75
USDRUB,20101112,100800,30.76,30.76,30.76,30.76
USDRUB,20101112,101300,30.77,30.77,30.77,30.77
USDRUB,20101112,101500,30.76,30.76,30.76,30.76
USDRUB,20101112,101600,30.77,30.77,30.77,30.77
USDRUB,20101112,101700,30.76,30.76,30.76,30.76
USDRUB,20101112,102200,30.77,30.77,30.77,30.77
USDRUB,20101112,102300,30.78,30.78,30.78,30.78
USDRUB,20101112,102700,30.77,30.77,30.77,30.77
USDRUB,20101112,103200,30.77,30.77,30.77,30.77
USDRUB,20101112,103400,30.76,30.76,30.76,30.76
USDRUB,20101112,103500,30.75,30.75,30.75,30.75
USDRUB,20101112,103600,30.76,30.76,30.76,30.76
USDRUB,20101112,103700,30.77,30.77,30.77,30.77
USDRUB,20101112,103900,30.78,30.78,30.78,30.78
USDRUB,20101112,104400,30.78,30.78,30.78,30.78
USDRUB,20101112,104900,30.77,30.77,30.77,30.77
USDRUB,20101112,105000,30.78,30.78,30.78,30.78
USDRUB,20101112,105500,30.78,30.78,30.78,30.78
USDRUB,20101112,105700,30.77,30.77,30.77,30.77
USDRUB,20101112,110000,30.76,30.76,30.76,30.76
USDRUB,20101112,110200,30.75,30.75,30.75,30.75
USDRUB,20101112,110600,30.74,30.74,30.74,30.74
USDRUB,20101112,110800,30.75,30.75,30.75,30.75
USDRUB,20101112,110900,30.74,30.74,30.74,30.74
USDRUB,20101112,111400,30.74,30.74,30.74,30.74
USDRUB,20101112,111800,30.73,30.73,30.73,30.73
USDRUB,20101112,112000,30.74,30.74,30.74,30.74
USDRUB,20101112,112100,30.75,30.75,30.75,30.75
USDRUB,20101112,112600,30.75,30.75,30.75,30.75
USDRUB,20101112,112700,30.74,30.74,30.74,30.74
USDRUB,20101112,113000,30.73,30.73,30.73,30.73
USDRUB,20101112,113100,30.72,30.72,30.72,30.72
USDRUB,20101112,113300,30.73,30.73,30.73,30.73
USDRUB,20101112,113800,30.73,30.73,30.73,30.73
USDRUB,20101112,113900,30.72,30.72,30.72,30.72
USDRUB,20101112,114200,30.71,30.71,30.71,30.71
USDRUB,20101112,114600,30.70,30.70,30.70,30.70
USDRUB,20101112,114700,30.68,30.68,30.68,30.68
USDRUB,20101112,115000,30.67,30.67,30.67,30.67
USDRUB,20101112,115100,30.66,30.66,30.66,30.66
USDRUB,20101112,115300,30.67,30.67,30.67,30.67
USDRUB,20101112,115500,30.68,30.68,30.68,30.68
USDRUB,20101112,115900,30.69,30.69,30.69,30.69
USDRUB,20101112,120300,30.70,30.70,30.70,30.70
USDRUB,20101112,120400,30.69,30.69,30.69,30.69
USDRUB,20101112,120900,30.69,30.69,30.69,30.69
USDRUB,20101112,121000,30.74,30.74,30.74,30.74
USDRUB,20101112,121100,30.73,30.73,30.73,30.73
USDRUB,20101112,121200,30.74,30.74,30.74,30.74
USDRUB,20101112,121700,30.75,30.75,30.75,30.75
USDRUB,20101112,121900,30.74,30.74,30.74,30.74
USDRUB,20101112,122000,30.75,30.75,30.75,30.75
USDRUB,20101112,122200,30.74,30.74,30.74,30.74
USDRUB,20101112,122500,30.75,30.75,30.75,30.75
USDRUB,20101112,122600,30.74,30.74,30.74,30.74
USDRUB,20101112,122700,30.73,30.73,30.73,30.73
USDRUB,20101112,122800,30.72,30.72,30.72,30.72
USDRUB,20101112,122900,30.73,30.73,30.73,30.73
USDRUB,20101112,123100,30.72,30.72,30.72,30.72
USDRUB,20101112,123600,30.72,30.72,30.72,30.72
USDRUB,20101112,123700,30.71,30.71,30.71,30.71
USDRUB,20101112,123800,30.72,30.72,30.72,30.72
USDRUB,20101112,123900,30.70,30.70,30.70,30.70
USDRUB,20101112,124100,30.69,30.69,30.69,30.69
USDRUB,20101112,124200,30.68,30.68,30.68,30.68
USDRUB,20101112,124700,30.69,30.69,30.69,30.69
USDRUB,20101112,124800,30.70,30.70,30.70,30.70
USDRUB,20101112,124900,30.71,30.71,30.71,30.71
USDRUB,20101112,125100,30.70,30.70,30.70,30.70
USDRUB,20101112,125200,30.71,30.71,30.71,30.71
USDRUB,20101112,125400,30.70,30.70,30.70,30.70
USDRUB,20101112,125700,30.71,30.71,30.71,30.71
USDRUB,20101112,130200,30.71,30.71,30.71,30.71
USDRUB,20101112,130300,30.72,30.72,30.72,30.72
USDRUB,20101112,130600,30.71,30.71,30.71,30.71
USDRUB,20101112,131100,30.72,30.72,30.72,30.72
USDRUB,20101112,131300,30.71,30.71,30.71,30.71
USDRUB,20101112,131500,30.70,30.70,30.70,30.70
USDRUB,20101112,131600,30.71,30.71,30.71,30.71
USDRUB,20101112,131700,30.70,30.70,30.70,30.70
USDRUB,20101112,131900,30.69,30.69,30.69,30.69
USDRUB,20101112,132000,30.70,30.70,30.70,30.70
USDRUB,20101112,132100,30.69,30.69,30.69,30.69
USDRUB,20101112,132200,30.70,30.70,30.70,30.70
USDRUB,20101112,132300,30.71,30.71,30.71,30.71
USDRUB,20101112,132500,30.70,30.70,30.70,30.70
USDRUB,20101112,132700,30.71,30.71,30.71,30.71
USDRUB,20101112,132900,30.72,30.72,30.72,30.72
USDRUB,20101112,133200,30.73,30.73,30.73,30.73
USDRUB,20101112,133400,30.74,30.74,30.74,30.74
USDRUB,20101112,133900,30.74,30.74,30.74,30.74
USDRUB,20101112,134000,30.73,30.73,30.73,30.73
USDRUB,20101112,134200,30.72,30.72,30.72,30.72
USDRUB,20101112,134400,30.73,30.73,30.73,30.73
USDRUB,20101112,134500,30.72,30.72,30.72,30.72
USDRUB,20101112,134800,30.73,30.73,30.73,30.73
USDRUB,20101112,135100,30.72,30.72,30.72,30.72
USDRUB,20101112,135500,30.71,30.71,30.71,30.71
USDRUB,20101112,140000,30.71,30.71,30.71,30.71
USDRUB,20101112,140200,30.72,30.72,30.72,30.72
USDRUB,20101112,140700,30.73,30.73,30.73,30.73
USDRUB,20101112,140900,30.72,30.72,30.72,30.72
USDRUB,20101112,141000,30.73,30.73,30.73,30.73
USDRUB,20101112,141100,30.72,30.72,30.72,30.72
USDRUB,20101112,141200,30.71,30.71,30.71,30.71
USDRUB,20101112,141300,30.72,30.72,30.72,30.72
USDRUB,20101112,141500,30.71,30.71,30.71,30.71
USDRUB,20101112,142000,30.71,30.71,30.71,30.71
USDRUB,20101112,142300,30.70,30.70,30.70,30.70
USDRUB,20101112,142500,30.71,30.71,30.71,30.71
USDRUB,20101112,142600,30.70,30.70,30.70,30.70
USDRUB,20101112,142700,30.71,30.71,30.71,30.71
USDRUB,20101112,143200,30.71,30.71,30.71,30.71
USDRUB,20101112,143300,30.69,30.69,30.69,30.69
USDRUB,20101112,143500,30.70,30.70,30.70,30.70
USDRUB,20101112,143600,30.71,30.71,30.71,30.71
USDRUB,20101112,143900,30.70,30.70,30.70,30.70
USDRUB,20101112,144000,30.69,30.69,30.69,30.69
USDRUB,20101112,144500,30.70,30.70,30.70,30.70
USDRUB,20101112,145000,30.70,30.70,30.70,30.70
USDRUB,20101112,145200,30.71,30.71,30.71,30.71
USDRUB,20101112,145700,30.71,30.71,30.71,30.71
USDRUB,20101112,145800,30.69,30.69,30.69,30.69
USDRUB,20101112,150100,30.71,30.71,30.71,30.71
USDRUB,20101112,150300,30.70,30.70,30.70,30.70
USDRUB,20101112,150400,30.71,30.71,30.71,30.71
USDRUB,20101112,150900,30.71,30.71,30.71,30.71
USDRUB,20101112,151100,30.72,30.72,30.72,30.72
USDRUB,20101112,151300,30.71,30.71,30.71,30.71
USDRUB,20101112,151400,30.70,30.70,30.70,30.70
USDRUB,20101112,151600,30.69,30.69,30.69,30.69
USDRUB,20101112,151800,30.70,30.70,30.70,30.70
USDRUB,20101112,152000,30.69,30.69,30.69,30.69
USDRUB,20101112,152200,30.70,30.70,30.70,30.70
USDRUB,20101112,152500,30.71,30.71,30.71,30.71
USDRUB,20101112,152800,30.70,30.70,30.70,30.70
USDRUB,20101112,152900,30.71,30.71,30.71,30.71
USDRUB,20101112,153400,30.71,30.71,30.71,30.71
USDRUB,20101112,153500,30.70,30.70,30.70,30.70
USDRUB,20101112,154000,30.70,30.70,30.70,30.70
USDRUB,20101112,154100,30.69,30.69,30.69,30.69
USDRUB,20101112,154600,30.69,30.69,30.69,30.69
USDRUB,20101112,154800,30.68,30.68,30.68,30.68
USDRUB,20101112,155000,30.69,30.69,30.69,30.69
USDRUB,20101112,155500,30.69,30.69,30.69,30.69
USDRUB,20101112,155800,30.68,30.68,30.68,30.68
USDRUB,20101112,155900,30.67,30.67,30.67,30.67
USDRUB,20101112,160000,30.68,30.68,30.68,30.68
USDRUB,20101112,160200,30.69,30.69,30.69,30.69
USDRUB,20101112,160500,30.70,30.70,30.70,30.70
USDRUB,20101112,160600,30.71,30.71,30.71,30.71
USDRUB,20101112,161100,30.71,30.71,30.71,30.71
USDRUB,20101112,161200,30.70,30.70,30.70,30.70
USDRUB,20101112,161400,30.71,30.71,30.71,30.71
USDRUB,20101112,161900,30.71,30.71,30.71,30.71
USDRUB,20101112,162100,30.74,30.74,30.74,30.74
USDRUB,20101112,162600,30.73,30.73,30.73,30.73
USDRUB,20101112,162800,30.74,30.74,30.74,30.74
USDRUB,20101112,162900,30.75,30.75,30.75,30.75
USDRUB,20101112,163300,30.74,30.74,30.74,30.74
USDRUB,20101112,163800,30.74,30.74,30.74,30.74
USDRUB,20101112,164000,30.73,30.73,30.73,30.73
USDRUB,20101112,164100,30.74,30.74,30.74,30.74
USDRUB,20101112,164300,30.73,30.73,30.73,30.73
USDRUB,20101112,164700,30.74,30.74,30.74,30.74
USDRUB,20101112,165000,30.75,30.75,30.75,30.75
USDRUB,20101112,165500,30.75,30.75,30.75,30.75
USDRUB,20101112,165700,30.76,30.76,30.76,30.76
USDRUB,20101112,165800,30.75,30.75,30.75,30.75
USDRUB,20101112,170100,30.76,30.76,30.76,30.76
USDRUB,20101112,170200,30.75,30.75,30.75,30.75
USDRUB,20101112,170500,30.74,30.74,30.74,30.74
USDRUB,20101112,170700,30.75,30.75,30.75,30.75
USDRUB,20101112,171000,30.74,30.74,30.74,30.74
USDRUB,20101112,171500,30.73,30.73,30.73,30.73
USDRUB,20101112,171600,30.74,30.74,30.74,30.74
USDRUB,20101112,172000,30.75,30.75,30.75,30.75
USDRUB,20101112,172200,30.74,30.74,30.74,30.74
USDRUB,20101112,172400,30.73,30.73,30.73,30.73
USDRUB,20101112,172500,30.74,30.74,30.74,30.74
USDRUB,20101112,172600,30.73,30.73,30.73,30.73
USDRUB,20101112,173100,30.73,30.73,30.73,30.73
USDRUB,20101112,173600,30.74,30.74,30.74,30.74
USDRUB,20101112,173900,30.75,30.75,30.75,30.75
USDRUB,20101112,174200,30.74,30.74,30.74,30.74
USDRUB,20101112,174400,30.75,30.75,30.75,30.75
USDRUB,20101112,174500,30.74,30.74,30.74,30.74
USDRUB,20101112,175000,30.74,30.74,30.74,30.74
USDRUB,20101112,175100,30.75,30.75,30.75,30.75
USDRUB,20101112,175300,30.76,30.76,30.76,30.76
USDRUB,20101112,175600,30.75,30.75,30.75,30.75
USDRUB,20101112,175700,30.76,30.76,30.76,30.76
USDRUB,20101112,180200,30.76,30.76,30.76,30.76
USDRUB,20101112,180700,30.76,30.76,30.76,30.76
USDRUB,20101112,181200,30.76,30.76,30.76,30.76
USDRUB,20101112,181700,30.76,30.76,30.76,30.76
USDRUB,20101112,182200,30.76,30.76,30.76,30.76
USDRUB,20101112,182700,30.76,30.76,30.76,30.76
USDRUB,20101112,183200,30.76,30.76,30.76,30.76
USDRUB,20101112,183700,30.76,30.76,30.76,30.76
USDRUB,20101112,184200,30.76,30.76,30.76,30.76
USDRUB,20101112,184700,30.76,30.76,30.76,30.76
USDRUB,20101112,185200,30.76,30.76,30.76,30.76
USDRUB,20101112,185700,30.76,30.76,30.76,30.76
USDRUB,20101112,190200,30.76,30.76,30.76,30.76
USDRUB,20101112,190700,30.76,30.76,30.76,30.76
USDRUB,20101112,191200,30.76,30.76,30.76,30.76
USDRUB,20101112,191700,30.76,30.76,30.76,30.76
USDRUB,20101112,192200,30.76,30.76,30.76,30.76
USDRUB,20101112,192700,30.76,30.76,30.76,30.76
USDRUB,20101112,193200,30.76,30.76,30.76,30.76
USDRUB,20101112,193700,30.76,30.76,30.76,30.76
USDRUB,20101112,194200,30.76,30.76,30.76,30.76
USDRUB,20101112,194700,30.76,30.76,30.76,30.76
USDRUB,20101112,195200,30.76,30.76,30.76,30.76
USDRUB,20101112,195700,30.76,30.76,30.76,30.76
USDRUB,20101112,200200,30.76,30.76,30.76,30.76
USDRUB,20101112,200700,30.76,30.76,30.76,30.76
USDRUB,20101112,201200,30.76,30.76,30.76,30.76
USDRUB,20101112,201700,30.76,30.76,30.76,30.76
USDRUB,20101112,202200,30.76,30.76,30.76,30.76
USDRUB,20101112,202700,30.76,30.76,30.76,30.76
USDRUB,20101112,203200,30.76,30.76,30.76,30.76
USDRUB,20101112,203700,30.76,30.76,30.76,30.76
USDRUB,20101112,204200,30.76,30.76,30.76,30.76
USDRUB,20101112,204700,30.76,30.76,30.76,30.76
USDRUB,20101112,205200,30.76,30.76,30.76,30.76
USDRUB,20101112,205700,30.76,30.76,30.76,30.76
USDRUB,20101112,210200,30.76,30.76,30.76,30.76
USDRUB,20101112,210700,30.76,30.76,30.76,30.76
USDRUB,20101112,211200,30.76,30.76,30.76,30.76
USDRUB,20101112,211700,30.76,30.76,30.76,30.76
USDRUB,20101112,212200,30.76,30.76,30.76,30.76
USDRUB,20101112,212700,30.76,30.76,30.76,30.76
USDRUB,20101112,213200,30.76,30.76,30.76,30.76
USDRUB,20101112,213700,30.76,30.76,30.76,30.76
USDRUB,20101112,214200,30.76,30.76,30.76,30.76
USDRUB,20101112,214700,30.76,30.76,30.76,30.76
USDRUB,20101112,215200,30.76,30.76,30.76,30.76
USDRUB,20101112,215700,30.76,30.76,30.76,30.76
USDSEK,20101112,000100,6.832,6.832,6.832,6.832
USDSEK,20101112,000200,6.832,6.832,6.832,6.832
USDSEK,20101112,000300,6.831,6.831,6.830,6.830
USDSEK,20101112,000400,6.830,6.830,6.830,6.830
USDSEK,20101112,000500,6.831,6.831,6.831,6.831
USDSEK,20101112,000600,6.832,6.833,6.832,6.833
USDSEK,20101112,000700,6.832,6.833,6.832,6.833
USDSEK,20101112,000800,6.832,6.833,6.832,6.833
USDSEK,20101112,000900,6.833,6.833,6.833,6.833
USDSEK,20101112,001000,6.833,6.833,6.832,6.832
USDSEK,20101112,001100,6.832,6.832,6.832,6.832
USDSEK,20101112,001200,6.831,6.832,6.831,6.832
USDSEK,20101112,001300,6.832,6.832,6.831,6.831
USDSEK,20101112,001400,6.831,6.831,6.830,6.830
USDSEK,20101112,001500,6.831,6.831,6.831,6.831
USDSEK,20101112,001600,6.830,6.831,6.830,6.831
USDSEK,20101112,001700,6.829,6.831,6.829,6.831
USDSEK,20101112,001800,6.832,6.832,6.831,6.832
USDSEK,20101112,001900,6.832,6.833,6.832,6.833
USDSEK,20101112,002000,6.832,6.832,6.832,6.832
USDSEK,20101112,002100,6.833,6.833,6.832,6.832
USDSEK,20101112,002200,6.832,6.833,6.831,6.833
USDSEK,20101112,002300,6.834,6.836,6.834,6.835
USDSEK,20101112,002400,6.836,6.839,6.836,6.838
USDSEK,20101112,002500,6.839,6.840,6.838,6.840
USDSEK,20101112,002600,6.841,6.844,6.840,6.841
USDSEK,20101112,002700,6.840,6.841,6.839,6.840
USDSEK,20101112,002800,6.839,6.840,6.839,6.840
USDSEK,20101112,002900,6.841,6.848,6.841,6.847
USDSEK,20101112,003000,6.846,6.846,6.841,6.842
USDSEK,20101112,003100,6.841,6.841,6.841,6.841
USDSEK,20101112,003200,6.840,6.841,6.840,6.841
USDSEK,20101112,003300,6.840,6.841,6.840,6.841
USDSEK,20101112,003400,6.842,6.842,6.841,6.841
USDSEK,20101112,003500,6.840,6.840,6.838,6.838
USDSEK,20101112,003600,6.837,6.837,6.836,6.837
USDSEK,20101112,003700,6.837,6.837,6.836,6.836
USDSEK,20101112,003800,6.836,6.836,6.836,6.836
USDSEK,20101112,003900,6.837,6.837,6.836,6.836
USDSEK,20101112,004000,6.835,6.837,6.835,6.837
USDSEK,20101112,004100,6.836,6.838,6.836,6.837
USDSEK,20101112,004200,6.838,6.838,6.837,6.837
USDSEK,20101112,004300,6.838,6.838,6.837,6.837
USDSEK,20101112,004400,6.837,6.837,6.836,6.836
USDSEK,20101112,004500,6.837,6.837,6.836,6.837
USDSEK,20101112,004600,6.838,6.838,6.837,6.837
USDSEK,20101112,004700,6.837,6.837,6.837,6.837
USDSEK,20101112,004800,6.838,6.843,6.838,6.842
USDSEK,20101112,004900,6.843,6.846,6.842,6.844
USDSEK,20101112,005000,6.843,6.848,6.843,6.848
USDSEK,20101112,005100,6.849,6.850,6.847,6.847
USDSEK,20101112,005200,6.848,6.853,6.848,6.853
USDSEK,20101112,005300,6.855,6.855,6.852,6.852
USDSEK,20101112,005400,6.853,6.853,6.850,6.850
USDSEK,20101112,005500,6.849,6.850,6.848,6.850
USDSEK,20101112,005600,6.849,6.852,6.849,6.851
USDSEK,20101112,005700,6.850,6.851,6.848,6.848
USDSEK,20101112,005800,6.849,6.850,6.848,6.848
USDSEK,20101112,005900,6.849,6.849,6.848,6.849
USDSEK,20101112,010000,6.848,6.849,6.848,6.848
USDSEK,20101112,010100,6.849,6.852,6.849,6.852
USDSEK,20101112,010200,6.851,6.852,6.849,6.850
USDSEK,20101112,010300,6.849,6.849,6.847,6.848
USDSEK,20101112,010400,6.847,6.847,6.846,6.846
USDSEK,20101112,010500,6.846,6.847,6.846,6.847
USDSEK,20101112,010600,6.846,6.846,6.845,6.846
USDSEK,20101112,010700,6.847,6.847,6.846,6.847
USDSEK,20101112,010800,6.848,6.850,6.848,6.848
USDSEK,20101112,010900,6.847,6.849,6.847,6.848
USDSEK,20101112,011000,6.849,6.850,6.849,6.849
USDSEK,20101112,011100,6.848,6.848,6.846,6.846
USDSEK,20101112,011200,6.847,6.847,6.846,6.846
USDSEK,20101112,011300,6.845,6.845,6.842,6.843
USDSEK,20101112,011400,6.842,6.843,6.842,6.842
USDSEK,20101112,011500,6.841,6.842,6.840,6.842
USDSEK,20101112,011600,6.841,6.842,6.841,6.842
USDSEK,20101112,011700,6.843,6.843,6.843,6.843
USDSEK,20101112,011800,6.842,6.843,6.842,6.843
USDSEK,20101112,011900,6.842,6.842,6.842,6.842
USDSEK,20101112,012000,6.842,6.842,6.841,6.841
USDSEK,20101112,012100,6.841,6.841,6.836,6.836
USDSEK,20101112,012200,6.835,6.838,6.834,6.837
USDSEK,20101112,012300,6.836,6.836,6.833,6.834
USDSEK,20101112,012400,6.835,6.835,6.834,6.834
USDSEK,20101112,012500,6.834,6.835,6.834,6.835
USDSEK,20101112,012600,6.836,6.836,6.835,6.835
USDSEK,20101112,012700,6.835,6.836,6.835,6.836
USDSEK,20101112,012800,6.837,6.837,6.834,6.834
USDSEK,20101112,012900,6.833,6.835,6.833,6.835
USDSEK,20101112,013000,6.836,6.837,6.836,6.837
USDSEK,20101112,013100,6.838,6.839,6.838,6.839
USDSEK,20101112,013200,6.838,6.838,6.835,6.835
USDSEK,20101112,013300,6.836,6.836,6.835,6.835
USDSEK,20101112,013400,6.834,6.836,6.834,6.835
USDSEK,20101112,013500,6.836,6.837,6.835,6.835
USDSEK,20101112,013600,6.836,6.836,6.836,6.836
USDSEK,20101112,013700,6.836,6.837,6.836,6.837
USDSEK,20101112,013800,6.838,6.838,6.837,6.838
USDSEK,20101112,013900,6.838,6.838,6.838,6.838
USDSEK,20101112,014000,6.837,6.837,6.836,6.836
USDSEK,20101112,014100,6.837,6.837,6.837,6.837
USDSEK,20101112,014200,6.837,6.837,6.837,6.837
USDSEK,20101112,014300,6.836,6.836,6.836,6.836
USDSEK,20101112,014400,6.836,6.837,6.836,6.837
USDSEK,20101112,014500,6.836,6.837,6.836,6.836
USDSEK,20101112,014600,6.835,6.835,6.833,6.833
USDSEK,20101112,014700,6.834,6.834,6.833,6.833
USDSEK,20101112,014800,6.832,6.834,6.831,6.834
USDSEK,20101112,014900,6.833,6.834,6.833,6.833
USDSEK,20101112,015000,6.832,6.832,6.832,6.832
USDSEK,20101112,015100,6.831,6.831,6.828,6.829
USDSEK,20101112,015200,6.830,6.830,6.829,6.829
USDSEK,20101112,015300,6.830,6.832,6.830,6.831
USDSEK,20101112,015400,6.830,6.830,6.830,6.830
USDSEK,20101112,015500,6.831,6.832,6.831,6.831
USDSEK,20101112,015600,6.832,6.834,6.832,6.834
USDSEK,20101112,015700,6.833,6.834,6.833,6.834
USDSEK,20101112,015800,6.833,6.833,6.832,6.832
USDSEK,20101112,015900,6.831,6.832,6.831,6.832
USDSEK,20101112,020000,6.831,6.831,6.829,6.829
USDSEK,20101112,020100,6.830,6.830,6.828,6.829
USDSEK,20101112,020200,6.828,6.829,6.827,6.829
USDSEK,20101112,020300,6.830,6.830,6.829,6.829
USDSEK,20101112,020400,6.828,6.829,6.828,6.829
USDSEK,20101112,020500,6.830,6.830,6.829,6.830
USDSEK,20101112,020600,6.829,6.830,6.829,6.830
USDSEK,20101112,020700,6.830,6.831,6.830,6.831
USDSEK,20101112,020800,6.832,6.834,6.832,6.833
USDSEK,20101112,021000,6.833,6.834,6.833,6.834
USDSEK,20101112,021100,6.833,6.834,6.833,6.833
USDSEK,20101112,021200,6.832,6.832,6.831,6.832
USDSEK,20101112,021300,6.831,6.831,6.830,6.830
USDSEK,20101112,021400,6.829,6.829,6.828,6.828
USDSEK,20101112,021500,6.827,6.828,6.827,6.828
USDSEK,20101112,021600,6.829,6.829,6.828,6.828
USDSEK,20101112,021700,6.827,6.829,6.827,6.829
USDSEK,20101112,021800,6.830,6.830,6.829,6.829
USDSEK,20101112,021900,6.830,6.830,6.829,6.829
USDSEK,20101112,022000,6.828,6.829,6.828,6.829
USDSEK,20101112,022100,6.830,6.830,6.830,6.830
USDSEK,20101112,022200,6.830,6.830,6.829,6.829
USDSEK,20101112,022300,6.830,6.830,6.829,6.829
USDSEK,20101112,022400,6.830,6.830,6.829,6.830
USDSEK,20101112,022500,6.829,6.830,6.829,6.830
USDSEK,20101112,022600,6.831,6.832,6.831,6.832
USDSEK,20101112,022700,6.833,6.833,6.832,6.833
USDSEK,20101112,022800,6.833,6.833,6.833,6.833
USDSEK,20101112,022900,6.834,6.836,6.834,6.836
USDSEK,20101112,023000,6.837,6.837,6.837,6.837
USDSEK,20101112,023100,6.836,6.837,6.836,6.836
USDSEK,20101112,023200,6.837,6.837,6.837,6.837
USDSEK,20101112,023300,6.838,6.843,6.838,6.843
USDSEK,20101112,023400,6.844,6.844,6.843,6.843
USDSEK,20101112,023500,6.842,6.844,6.842,6.844
USDSEK,20101112,023600,6.843,6.843,6.843,6.843
USDSEK,20101112,023700,6.844,6.848,6.844,6.847
USDSEK,20101112,023800,6.846,6.846,6.844,6.846
USDSEK,20101112,023900,6.845,6.845,6.844,6.844
USDSEK,20101112,024000,6.843,6.846,6.843,6.846
USDSEK,20101112,024100,6.847,6.847,6.846,6.846
USDSEK,20101112,024200,6.847,6.847,6.845,6.845
USDSEK,20101112,024300,6.846,6.847,6.846,6.847
USDSEK,20101112,024400,6.848,6.849,6.847,6.847
USDSEK,20101112,024500,6.847,6.847,6.847,6.847
USDSEK,20101112,024600,6.848,6.848,6.846,6.846
USDSEK,20101112,024700,6.845,6.846,6.845,6.846
USDSEK,20101112,024800,6.845,6.845,6.845,6.845
USDSEK,20101112,024900,6.845,6.846,6.845,6.846
USDSEK,20101112,025000,6.845,6.846,6.845,6.846
USDSEK,20101112,025100,6.845,6.846,6.845,6.846
USDSEK,20101112,025200,6.846,6.848,6.846,6.848
USDSEK,20101112,025300,6.847,6.848,6.846,6.848
USDSEK,20101112,025400,6.849,6.850,6.849,6.850
USDSEK,20101112,025500,6.851,6.858,6.851,6.858
USDSEK,20101112,025600,6.857,6.857,6.857,6.857
USDSEK,20101112,025700,6.857,6.858,6.857,6.858
USDSEK,20101112,025800,6.859,6.860,6.859,6.860
USDSEK,20101112,025900,6.860,6.862,6.860,6.862
USDSEK,20101112,030000,6.863,6.864,6.862,6.864
USDSEK,20101112,030100,6.863,6.865,6.863,6.863
USDSEK,20101112,030200,6.864,6.864,6.863,6.864
USDSEK,20101112,030300,6.865,6.865,6.865,6.865
USDSEK,20101112,030400,6.865,6.865,6.862,6.862
USDSEK,20101112,030500,6.861,6.862,6.861,6.861
USDSEK,20101112,030600,6.862,6.862,6.860,6.861
USDSEK,20101112,030700,6.860,6.861,6.860,6.860
USDSEK,20101112,030800,6.860,6.860,6.860,6.860
USDSEK,20101112,030900,6.859,6.860,6.855,6.855
USDSEK,20101112,031000,6.854,6.856,6.854,6.856
USDSEK,20101112,031100,6.857,6.857,6.855,6.855
USDSEK,20101112,031200,6.854,6.856,6.854,6.856
USDSEK,20101112,031300,6.857,6.858,6.856,6.856
USDSEK,20101112,031400,6.857,6.857,6.856,6.856
USDSEK,20101112,031500,6.857,6.858,6.854,6.854
USDSEK,20101112,031600,6.855,6.855,6.853,6.853
USDSEK,20101112,031700,6.854,6.854,6.853,6.853
USDSEK,20101112,031800,6.852,6.853,6.851,6.851
USDSEK,20101112,031900,6.851,6.852,6.851,6.852
USDSEK,20101112,032000,6.853,6.853,6.852,6.852
USDSEK,20101112,032100,6.853,6.855,6.853,6.854
USDSEK,20101112,032200,6.855,6.862,6.855,6.862
USDSEK,20101112,032300,6.861,6.861,6.861,6.861
USDSEK,20101112,032400,6.861,6.861,6.861,6.861
USDSEK,20101112,032500,6.862,6.863,6.862,6.863
USDSEK,20101112,032600,6.863,6.864,6.863,6.863
USDSEK,20101112,032700,6.863,6.863,6.863,6.863
USDSEK,20101112,032800,6.862,6.862,6.861,6.862
USDSEK,20101112,032900,6.861,6.861,6.859,6.859
USDSEK,20101112,033000,6.858,6.858,6.856,6.858
USDSEK,20101112,033100,6.859,6.859,6.859,6.859
USDSEK,20101112,033200,6.858,6.859,6.858,6.859
USDSEK,20101112,033300,6.858,6.858,6.857,6.857
USDSEK,20101112,033400,6.858,6.859,6.858,6.858
USDSEK,20101112,033500,6.859,6.859,6.858,6.859
USDSEK,20101112,033600,6.858,6.858,6.857,6.858
USDSEK,20101112,033700,6.857,6.858,6.857,6.858
USDSEK,20101112,033800,6.858,6.858,6.858,6.858
USDSEK,20101112,033900,6.858,6.858,6.858,6.858
USDSEK,20101112,034000,6.857,6.857,6.856,6.856
USDSEK,20101112,034100,6.855,6.855,6.851,6.851
USDSEK,20101112,034200,6.852,6.853,6.852,6.853
USDSEK,20101112,034300,6.853,6.853,6.853,6.853
USDSEK,20101112,034400,6.853,6.853,6.853,6.853
USDSEK,20101112,034500,6.853,6.853,6.853,6.853
USDSEK,20101112,034600,6.854,6.854,6.852,6.852
USDSEK,20101112,034700,6.851,6.851,6.851,6.851
USDSEK,20101112,034800,6.851,6.851,6.849,6.850
USDSEK,20101112,034900,6.851,6.851,6.851,6.851
USDSEK,20101112,035000,6.852,6.852,6.851,6.851
USDSEK,20101112,035100,6.851,6.851,6.851,6.851
USDSEK,20101112,035200,6.852,6.852,6.852,6.852
USDSEK,20101112,035300,6.853,6.853,6.852,6.853
USDSEK,20101112,035400,6.851,6.852,6.851,6.852
USDSEK,20101112,035500,6.852,6.854,6.852,6.854
USDSEK,20101112,035600,6.853,6.853,6.853,6.853
USDSEK,20101112,035700,6.853,6.854,6.853,6.854
USDSEK,20101112,035800,6.855,6.855,6.854,6.855
USDSEK,20101112,035900,6.856,6.857,6.856,6.857
USDSEK,20101112,040000,6.856,6.856,6.855,6.855
USDSEK,20101112,040100,6.857,6.858,6.856,6.856
USDSEK,20101112,040200,6.854,6.854,6.854,6.854
USDSEK,20101112,040300,6.855,6.856,6.855,6.855
USDSEK,20101112,040400,6.856,6.856,6.855,6.855
USDSEK,20101112,040500,6.855,6.856,6.855,6.856
USDSEK,20101112,040600,6.855,6.856,6.855,6.855
USDSEK,20101112,040700,6.856,6.856,6.854,6.854
USDSEK,20101112,040800,6.853,6.853,6.853,6.853
USDSEK,20101112,040900,6.854,6.854,6.852,6.854
USDSEK,20101112,041000,6.856,6.857,6.856,6.857
USDSEK,20101112,041100,6.857,6.858,6.856,6.858
USDSEK,20101112,041200,6.857,6.857,6.857,6.857
USDSEK,20101112,041300,6.858,6.858,6.858,6.858
USDSEK,20101112,041400,6.858,6.858,6.857,6.857
USDSEK,20101112,041500,6.856,6.856,6.854,6.854
USDSEK,20101112,041600,6.855,6.855,6.855,6.855
USDSEK,20101112,041700,6.855,6.855,6.854,6.854
USDSEK,20101112,041800,6.855,6.855,6.855,6.855
USDSEK,20101112,041900,6.854,6.855,6.854,6.855
USDSEK,20101112,042000,6.854,6.858,6.854,6.858
USDSEK,20101112,042100,6.857,6.859,6.857,6.859
USDSEK,20101112,042200,6.860,6.861,6.860,6.861
USDSEK,20101112,042300,6.861,6.861,6.861,6.861
USDSEK,20101112,042400,6.862,6.863,6.862,6.862
USDSEK,20101112,042500,6.861,6.861,6.861,6.861
USDSEK,20101112,042600,6.861,6.861,6.860,6.860
USDSEK,20101112,042700,6.861,6.866,6.860,6.860
USDSEK,20101112,042800,6.861,6.865,6.861,6.864
USDSEK,20101112,042900,6.860,6.860,6.858,6.859
USDSEK,20101112,043000,6.859,6.859,6.858,6.858
USDSEK,20101112,043100,6.859,6.865,6.859,6.863
USDSEK,20101112,043200,6.864,6.866,6.863,6.866
USDSEK,20101112,043300,6.867,6.867,6.859,6.859
USDSEK,20101112,043400,6.858,6.859,6.858,6.859
USDSEK,20101112,043500,6.858,6.858,6.857,6.857
USDSEK,20101112,043600,6.856,6.857,6.855,6.856
USDSEK,20101112,043700,6.855,6.855,6.855,6.855
USDSEK,20101112,043800,6.856,6.858,6.856,6.858
USDSEK,20101112,043900,6.858,6.858,6.857,6.857
USDSEK,20101112,044000,6.856,6.857,6.856,6.857
USDSEK,20101112,044100,6.858,6.858,6.857,6.858
USDSEK,20101112,044200,6.858,6.858,6.857,6.857
USDSEK,20101112,044300,6.858,6.858,6.857,6.857
USDSEK,20101112,044400,6.858,6.858,6.857,6.857
USDSEK,20101112,044500,6.858,6.858,6.857,6.857
USDSEK,20101112,044600,6.858,6.858,6.858,6.858
USDSEK,20101112,044700,6.858,6.858,6.857,6.857
USDSEK,20101112,044800,6.857,6.858,6.857,6.858
USDSEK,20101112,044900,6.857,6.858,6.856,6.858
USDSEK,20101112,045000,6.857,6.857,6.857,6.857
USDSEK,20101112,045100,6.856,6.860,6.856,6.860
USDSEK,20101112,045200,6.859,6.861,6.859,6.860
USDSEK,20101112,045300,6.859,6.859,6.859,6.859
USDSEK,20101112,045400,6.859,6.859,6.859,6.859
USDSEK,20101112,045500,6.858,6.858,6.858,6.858
USDSEK,20101112,045600,6.858,6.858,6.858,6.858
USDSEK,20101112,045700,6.858,6.858,6.857,6.857
USDSEK,20101112,045800,6.857,6.857,6.855,6.856
USDSEK,20101112,045900,6.856,6.856,6.856,6.856
USDSEK,20101112,050000,6.855,6.856,6.855,6.856
USDSEK,20101112,050100,6.857,6.857,6.857,6.857
USDSEK,20101112,050200,6.856,6.858,6.856,6.857
USDSEK,20101112,050300,6.858,6.861,6.858,6.861
USDSEK,20101112,050400,6.860,6.861,6.860,6.861
USDSEK,20101112,050500,6.860,6.861,6.860,6.860
USDSEK,20101112,050600,6.859,6.860,6.859,6.860
USDSEK,20101112,050700,6.861,6.862,6.861,6.862
USDSEK,20101112,050800,6.861,6.861,6.861,6.861
USDSEK,20101112,050900,6.861,6.864,6.861,6.863
USDSEK,20101112,051000,6.862,6.863,6.862,6.863
USDSEK,20101112,051100,6.863,6.863,6.863,6.863
USDSEK,20101112,051200,6.863,6.863,6.863,6.863
USDSEK,20101112,051300,6.864,6.864,6.864,6.864
USDSEK,20101112,051400,6.864,6.864,6.864,6.864
USDSEK,20101112,051500,6.864,6.864,6.864,6.864
USDSEK,20101112,051600,6.864,6.864,6.863,6.863
USDSEK,20101112,051700,6.863,6.863,6.862,6.862
USDSEK,20101112,051800,6.862,6.862,6.862,6.862
USDSEK,20101112,051900,6.861,6.862,6.860,6.861
USDSEK,20101112,052000,6.862,6.864,6.862,6.863
USDSEK,20101112,052100,6.863,6.864,6.863,6.864
USDSEK,20101112,052200,6.863,6.863,6.862,6.862
USDSEK,20101112,052300,6.863,6.863,6.862,6.862
USDSEK,20101112,052400,6.863,6.863,6.862,6.863
USDSEK,20101112,052500,6.863,6.863,6.863,6.863
USDSEK,20101112,052600,6.863,6.863,6.862,6.862
USDSEK,20101112,052700,6.863,6.863,6.862,6.862
USDSEK,20101112,052800,6.863,6.863,6.862,6.862
USDSEK,20101112,052900,6.862,6.862,6.862,6.862
USDSEK,20101112,053000,6.862,6.862,6.862,6.862
USDSEK,20101112,053100,6.862,6.862,6.862,6.862
USDSEK,20101112,053200,6.861,6.861,6.861,6.861
USDSEK,20101112,053300,6.861,6.861,6.860,6.861
USDSEK,20101112,053400,6.861,6.861,6.861,6.861
USDSEK,20101112,053500,6.860,6.861,6.860,6.861
USDSEK,20101112,053600,6.860,6.861,6.860,6.861
USDSEK,20101112,053700,6.860,6.862,6.860,6.862
USDSEK,20101112,053800,6.861,6.861,6.861,6.861
USDSEK,20101112,053900,6.860,6.861,6.860,6.861
USDSEK,20101112,054000,6.861,6.862,6.861,6.861
USDSEK,20101112,054100,6.861,6.861,6.861,6.861
USDSEK,20101112,054200,6.862,6.862,6.862,6.862
USDSEK,20101112,054300,6.862,6.862,6.861,6.861
USDSEK,20101112,054400,6.862,6.862,6.861,6.861
USDSEK,20101112,054500,6.860,6.861,6.860,6.860
USDSEK,20101112,054600,6.861,6.861,6.861,6.861
USDSEK,20101112,054700,6.861,6.861,6.861,6.861
USDSEK,20101112,054800,6.861,6.861,6.861,6.861
USDSEK,20101112,054900,6.862,6.862,6.862,6.862
USDSEK,20101112,055000,6.862,6.863,6.862,6.863
USDSEK,20101112,055100,6.863,6.864,6.863,6.864
USDSEK,20101112,055200,6.864,6.864,6.864,6.864
USDSEK,20101112,055300,6.863,6.864,6.863,6.863
USDSEK,20101112,055400,6.863,6.863,6.863,6.863
USDSEK,20101112,055500,6.862,6.863,6.862,6.862
USDSEK,20101112,055600,6.863,6.863,6.863,6.863
USDSEK,20101112,055700,6.863,6.863,6.863,6.863
USDSEK,20101112,055800,6.863,6.863,6.863,6.863
USDSEK,20101112,055900,6.863,6.863,6.863,6.863
USDSEK,20101112,060000,6.862,6.863,6.862,6.863
USDSEK,20101112,060100,6.864,6.864,6.862,6.862
USDSEK,20101112,060200,6.861,6.861,6.860,6.861
USDSEK,20101112,060300,6.860,6.860,6.860,6.860
USDSEK,20101112,060400,6.860,6.860,6.860,6.860
USDSEK,20101112,060500,6.859,6.861,6.859,6.861
USDSEK,20101112,060600,6.862,6.864,6.862,6.863
USDSEK,20101112,060700,6.864,6.864,6.862,6.862
USDSEK,20101112,060800,6.862,6.863,6.862,6.863
USDSEK,20101112,060900,6.862,6.864,6.862,6.864
USDSEK,20101112,061000,6.863,6.864,6.863,6.864
USDSEK,20101112,061100,6.863,6.863,6.862,6.862
USDSEK,20101112,061200,6.863,6.863,6.862,6.862
USDSEK,20101112,061300,6.863,6.864,6.863,6.864
USDSEK,20101112,061400,6.864,6.864,6.864,6.864
USDSEK,20101112,061500,6.863,6.863,6.863,6.863
USDSEK,20101112,061600,6.863,6.863,6.863,6.863
USDSEK,20101112,061700,6.864,6.864,6.863,6.864
USDSEK,20101112,061800,6.865,6.865,6.864,6.865
USDSEK,20101112,061900,6.865,6.865,6.865,6.865
USDSEK,20101112,062000,6.866,6.866,6.865,6.866
USDSEK,20101112,062100,6.866,6.867,6.866,6.867
USDSEK,20101112,062200,6.866,6.867,6.866,6.867
USDSEK,20101112,062300,6.866,6.868,6.866,6.867
USDSEK,20101112,062400,6.868,6.870,6.868,6.868
USDSEK,20101112,062500,6.867,6.867,6.866,6.866
USDSEK,20101112,062600,6.865,6.866,6.864,6.864
USDSEK,20101112,062700,6.865,6.865,6.865,6.865
USDSEK,20101112,062800,6.865,6.865,6.865,6.865
USDSEK,20101112,062900,6.865,6.865,6.863,6.864
USDSEK,20101112,063000,6.865,6.865,6.864,6.865
USDSEK,20101112,063100,6.865,6.866,6.865,6.866
USDSEK,20101112,063200,6.867,6.867,6.866,6.866
USDSEK,20101112,063300,6.867,6.868,6.867,6.868
USDSEK,20101112,063400,6.867,6.867,6.867,6.867
USDSEK,20101112,063500,6.867,6.867,6.865,6.865
USDSEK,20101112,063600,6.866,6.867,6.865,6.867
USDSEK,20101112,063700,6.866,6.866,6.864,6.865
USDSEK,20101112,063800,6.864,6.865,6.864,6.864
USDSEK,20101112,063900,6.864,6.865,6.864,6.865
USDSEK,20101112,064100,6.865,6.866,6.865,6.865
USDSEK,20101112,064200,6.864,6.865,6.864,6.865
USDSEK,20101112,064300,6.865,6.865,6.864,6.864
USDSEK,20101112,064400,6.865,6.865,6.865,6.865
USDSEK,20101112,064500,6.866,6.868,6.866,6.868
USDSEK,20101112,064600,6.867,6.867,6.867,6.867
USDSEK,20101112,064700,6.867,6.868,6.867,6.867
USDSEK,20101112,064800,6.868,6.868,6.867,6.867
USDSEK,20101112,064900,6.867,6.867,6.866,6.866
USDSEK,20101112,065000,6.867,6.867,6.859,6.859
USDSEK,20101112,065100,6.862,6.862,6.859,6.860
USDSEK,20101112,065200,6.859,6.859,6.857,6.859
USDSEK,20101112,065300,6.860,6.860,6.859,6.859
USDSEK,20101112,065400,6.859,6.862,6.859,6.862
USDSEK,20101112,065500,6.860,6.861,6.859,6.859
USDSEK,20101112,065600,6.860,6.863,6.860,6.861
USDSEK,20101112,065700,6.860,6.862,6.860,6.862
USDSEK,20101112,065800,6.861,6.861,6.859,6.859
USDSEK,20101112,065900,6.860,6.861,6.859,6.861
USDSEK,20101112,070000,6.860,6.860,6.860,6.860
USDSEK,20101112,070100,6.861,6.861,6.860,6.861
USDSEK,20101112,070200,6.864,6.864,6.861,6.863
USDSEK,20101112,070300,6.864,6.865,6.864,6.865
USDSEK,20101112,070400,6.866,6.868,6.866,6.867
USDSEK,20101112,070500,6.866,6.870,6.866,6.869
USDSEK,20101112,070600,6.870,6.870,6.869,6.869
USDSEK,20101112,070700,6.868,6.868,6.864,6.864
USDSEK,20101112,070800,6.863,6.864,6.862,6.864
USDSEK,20101112,070900,6.865,6.868,6.865,6.867
USDSEK,20101112,071000,6.866,6.867,6.865,6.866
USDSEK,20101112,071100,6.867,6.868,6.867,6.867
USDSEK,20101112,071200,6.868,6.871,6.868,6.871
USDSEK,20101112,071300,6.871,6.873,6.871,6.872
USDSEK,20101112,071400,6.873,6.873,6.872,6.872
USDSEK,20101112,071500,6.871,6.871,6.867,6.867
USDSEK,20101112,071600,6.866,6.868,6.866,6.867
USDSEK,20101112,071700,6.868,6.869,6.868,6.869
USDSEK,20101112,071800,6.870,6.871,6.870,6.870
USDSEK,20101112,071900,6.871,6.874,6.871,6.872
USDSEK,20101112,072000,6.871,6.871,6.871,6.871
USDSEK,20101112,072100,6.870,6.870,6.869,6.869
USDSEK,20101112,072200,6.870,6.870,6.870,6.870
USDSEK,20101112,072300,6.870,6.870,6.869,6.870
USDSEK,20101112,072400,6.869,6.869,6.869,6.869
USDSEK,20101112,072500,6.868,6.868,6.867,6.867
USDSEK,20101112,072600,6.868,6.869,6.868,6.869
USDSEK,20101112,072700,6.869,6.870,6.869,6.869
USDSEK,20101112,072800,6.869,6.869,6.869,6.869
USDSEK,20101112,072900,6.868,6.868,6.867,6.867
USDSEK,20101112,073000,6.867,6.869,6.867,6.869
USDSEK,20101112,073100,6.870,6.872,6.870,6.871
USDSEK,20101112,073200,6.870,6.870,6.868,6.868
USDSEK,20101112,073300,6.869,6.870,6.868,6.868
USDSEK,20101112,073400,6.867,6.868,6.867,6.868
USDSEK,20101112,073500,6.868,6.868,6.867,6.868
USDSEK,20101112,073600,6.869,6.869,6.867,6.868
USDSEK,20101112,073700,6.867,6.868,6.867,6.867
USDSEK,20101112,073800,6.866,6.866,6.863,6.863
USDSEK,20101112,073900,6.862,6.862,6.861,6.862
USDSEK,20101112,074000,6.861,6.862,6.860,6.861
USDSEK,20101112,074100,6.860,6.862,6.860,6.862
USDSEK,20101112,074200,6.861,6.862,6.860,6.860
USDSEK,20101112,074300,6.861,6.861,6.861,6.861
USDSEK,20101112,074400,6.860,6.860,6.858,6.859
USDSEK,20101112,074500,6.858,6.859,6.858,6.858
USDSEK,20101112,074600,6.859,6.861,6.859,6.861
USDSEK,20101112,074700,6.862,6.864,6.862,6.864
USDSEK,20101112,074800,6.863,6.866,6.863,6.866
USDSEK,20101112,074900,6.867,6.867,6.867,6.867
USDSEK,20101112,075000,6.868,6.870,6.868,6.869
USDSEK,20101112,075100,6.868,6.868,6.867,6.867
USDSEK,20101112,075200,6.866,6.866,6.864,6.864
USDSEK,20101112,075300,6.865,6.865,6.865,6.865
USDSEK,20101112,075400,6.865,6.867,6.865,6.866
USDSEK,20101112,075500,6.865,6.865,6.861,6.861
USDSEK,20101112,075600,6.862,6.863,6.862,6.862
USDSEK,20101112,075700,6.861,6.861,6.858,6.858
USDSEK,20101112,075800,6.857,6.859,6.857,6.859
USDSEK,20101112,075900,6.860,6.861,6.860,6.861
USDSEK,20101112,080000,6.862,6.862,6.859,6.861
USDSEK,20101112,080100,6.860,6.863,6.859,6.863
USDSEK,20101112,080200,6.864,6.865,6.862,6.863
USDSEK,20101112,080300,6.864,6.864,6.863,6.863
USDSEK,20101112,080400,6.862,6.862,6.860,6.860
USDSEK,20101112,080500,6.861,6.861,6.859,6.859
USDSEK,20101112,080600,6.860,6.860,6.857,6.858
USDSEK,20101112,080700,6.859,6.860,6.857,6.859
USDSEK,20101112,080800,6.858,6.860,6.858,6.858
USDSEK,20101112,080900,6.859,6.861,6.859,6.861
USDSEK,20101112,081000,6.860,6.865,6.860,6.864
USDSEK,20101112,081100,6.863,6.866,6.861,6.866
USDSEK,20101112,081200,6.865,6.868,6.865,6.866
USDSEK,20101112,081300,6.867,6.870,6.866,6.868
USDSEK,20101112,081400,6.869,6.870,6.867,6.870
USDSEK,20101112,081500,6.869,6.873,6.869,6.873
USDSEK,20101112,081600,6.874,6.878,6.873,6.878
USDSEK,20101112,081700,6.879,6.880,6.878,6.879
USDSEK,20101112,081800,6.880,6.895,6.880,6.894
USDSEK,20101112,081900,6.893,6.894,6.887,6.887
USDSEK,20101112,082000,6.888,6.891,6.886,6.887
USDSEK,20101112,082100,6.886,6.891,6.883,6.889
USDSEK,20101112,082200,6.888,6.890,6.887,6.888
USDSEK,20101112,082300,6.887,6.887,6.884,6.884
USDSEK,20101112,082400,6.885,6.885,6.882,6.883
USDSEK,20101112,082500,6.884,6.886,6.884,6.885
USDSEK,20101112,082600,6.884,6.884,6.881,6.883
USDSEK,20101112,082700,6.882,6.882,6.879,6.880
USDSEK,20101112,082800,6.879,6.879,6.876,6.877
USDSEK,20101112,082900,6.878,6.879,6.878,6.878
USDSEK,20101112,083000,6.879,6.882,6.878,6.882
USDSEK,20101112,083100,6.881,6.884,6.881,6.884
USDSEK,20101112,083200,6.883,6.885,6.883,6.885
USDSEK,20101112,083300,6.886,6.890,6.886,6.890
USDSEK,20101112,083400,6.891,6.891,6.886,6.886
USDSEK,20101112,083500,6.887,6.888,6.885,6.888
USDSEK,20101112,083600,6.887,6.887,6.881,6.884
USDSEK,20101112,083700,6.885,6.891,6.885,6.889
USDSEK,20101112,083800,6.890,6.894,6.888,6.894
USDSEK,20101112,083900,6.893,6.899,6.892,6.898
USDSEK,20101112,084000,6.897,6.897,6.892,6.892
USDSEK,20101112,084100,6.893,6.895,6.892,6.894
USDSEK,20101112,084200,6.895,6.896,6.893,6.894
USDSEK,20101112,084300,6.893,6.893,6.890,6.890
USDSEK,20101112,084400,6.891,6.893,6.890,6.893
USDSEK,20101112,084500,6.892,6.892,6.887,6.887
USDSEK,20101112,084600,6.886,6.886,6.885,6.886
USDSEK,20101112,084700,6.885,6.885,6.883,6.883
USDSEK,20101112,084800,6.882,6.884,6.882,6.884
USDSEK,20101112,084900,6.885,6.888,6.885,6.887
USDSEK,20101112,085000,6.886,6.889,6.886,6.887
USDSEK,20101112,085100,6.888,6.889,6.885,6.885
USDSEK,20101112,085200,6.884,6.885,6.882,6.883
USDSEK,20101112,085300,6.882,6.883,6.881,6.881
USDSEK,20101112,085400,6.882,6.883,6.879,6.880
USDSEK,20101112,085500,6.881,6.882,6.881,6.881
USDSEK,20101112,085600,6.882,6.883,6.881,6.882
USDSEK,20101112,085700,6.883,6.886,6.883,6.885
USDSEK,20101112,085800,6.886,6.886,6.882,6.884
USDSEK,20101112,085900,6.882,6.885,6.882,6.884
USDSEK,20101112,090000,6.883,6.887,6.880,6.887
USDSEK,20101112,090100,6.888,6.890,6.885,6.886
USDSEK,20101112,090200,6.887,6.890,6.886,6.890
USDSEK,20101112,090300,6.889,6.890,6.885,6.887
USDSEK,20101112,090400,6.886,6.888,6.884,6.888
USDSEK,20101112,090500,6.887,6.887,6.886,6.886
USDSEK,20101112,090600,6.885,6.885,6.884,6.884
USDSEK,20101112,090700,6.883,6.885,6.883,6.884
USDSEK,20101112,090800,6.883,6.884,6.882,6.883
USDSEK,20101112,090900,6.884,6.884,6.882,6.882
USDSEK,20101112,091000,6.883,6.884,6.883,6.884
USDSEK,20101112,091100,6.885,6.889,6.885,6.886
USDSEK,20101112,091200,6.887,6.887,6.885,6.885
USDSEK,20101112,091300,6.886,6.886,6.882,6.882
USDSEK,20101112,091400,6.883,6.886,6.882,6.885
USDSEK,20101112,091500,6.884,6.884,6.880,6.882
USDSEK,20101112,091600,6.881,6.882,6.879,6.879
USDSEK,20101112,091700,6.878,6.880,6.878,6.878
USDSEK,20101112,091800,6.879,6.880,6.879,6.879
USDSEK,20101112,091900,6.878,6.879,6.878,6.878
USDSEK,20101112,092000,6.879,6.879,6.876,6.876
USDSEK,20101112,092100,6.877,6.880,6.877,6.880
USDSEK,20101112,092200,6.881,6.882,6.881,6.882
USDSEK,20101112,092300,6.881,6.884,6.881,6.884
USDSEK,20101112,092400,6.883,6.884,6.882,6.884
USDSEK,20101112,092500,6.883,6.883,6.878,6.879
USDSEK,20101112,092600,6.880,6.881,6.879,6.879
USDSEK,20101112,092700,6.878,6.880,6.877,6.880
USDSEK,20101112,092800,6.879,6.879,6.876,6.878
USDSEK,20101112,092900,6.878,6.879,6.878,6.879
USDSEK,20101112,093000,6.880,6.880,6.878,6.878
USDSEK,20101112,093100,6.879,6.882,6.879,6.882
USDSEK,20101112,093200,6.881,6.883,6.881,6.883
USDSEK,20101112,093300,6.884,6.885,6.881,6.883
USDSEK,20101112,093400,6.884,6.885,6.882,6.884
USDSEK,20101112,093500,6.883,6.883,6.882,6.883
USDSEK,20101112,093600,6.882,6.884,6.878,6.878
USDSEK,20101112,093700,6.879,6.879,6.870,6.870
USDSEK,20101112,093800,6.871,6.871,6.868,6.868
USDSEK,20101112,093900,6.869,6.870,6.868,6.869
USDSEK,20101112,094000,6.870,6.871,6.869,6.871
USDSEK,20101112,094100,6.870,6.871,6.868,6.868
USDSEK,20101112,094200,6.869,6.869,6.868,6.869
USDSEK,20101112,094300,6.868,6.869,6.866,6.867
USDSEK,20101112,094400,6.866,6.869,6.866,6.868
USDSEK,20101112,094500,6.867,6.868,6.866,6.868
USDSEK,20101112,094600,6.869,6.871,6.868,6.868
USDSEK,20101112,094700,6.867,6.869,6.867,6.867
USDSEK,20101112,094800,6.868,6.868,6.866,6.866
USDSEK,20101112,094900,6.867,6.868,6.866,6.868
USDSEK,20101112,095000,6.867,6.867,6.865,6.865
USDSEK,20101112,095100,6.864,6.866,6.861,6.866
USDSEK,20101112,095200,6.867,6.868,6.867,6.867
USDSEK,20101112,095300,6.868,6.869,6.867,6.869
USDSEK,20101112,095400,6.868,6.869,6.867,6.869
USDSEK,20101112,095500,6.868,6.869,6.868,6.869
USDSEK,20101112,095600,6.870,6.870,6.867,6.867
USDSEK,20101112,095700,6.868,6.868,6.864,6.865
USDSEK,20101112,095800,6.864,6.864,6.857,6.858
USDSEK,20101112,095900,6.859,6.859,6.856,6.858
USDSEK,20101112,100000,6.859,6.859,6.858,6.858
USDSEK,20101112,100100,6.859,6.859,6.857,6.857
USDSEK,20101112,100200,6.858,6.858,6.856,6.857
USDSEK,20101112,100300,6.859,6.862,6.859,6.861
USDSEK,20101112,100400,6.862,6.864,6.862,6.864
USDSEK,20101112,100500,6.863,6.866,6.863,6.866
USDSEK,20101112,100600,6.865,6.866,6.865,6.865
USDSEK,20101112,100700,6.866,6.867,6.865,6.867
USDSEK,20101112,100800,6.868,6.870,6.868,6.870
USDSEK,20101112,100900,6.869,6.871,6.869,6.871
USDSEK,20101112,101000,6.870,6.872,6.870,6.872
USDSEK,20101112,101100,6.871,6.876,6.871,6.876
USDSEK,20101112,101200,6.875,6.876,6.874,6.875
USDSEK,20101112,101300,6.876,6.877,6.875,6.875
USDSEK,20101112,101400,6.874,6.875,6.871,6.873
USDSEK,20101112,101500,6.872,6.872,6.869,6.869
USDSEK,20101112,101600,6.868,6.868,6.862,6.863
USDSEK,20101112,101700,6.862,6.863,6.860,6.860
USDSEK,20101112,101800,6.861,6.862,6.861,6.862
USDSEK,20101112,101900,6.861,6.861,6.859,6.860
USDSEK,20101112,102000,6.859,6.860,6.859,6.859
USDSEK,20101112,102100,6.859,6.859,6.858,6.858
USDSEK,20101112,102200,6.859,6.862,6.859,6.861
USDSEK,20101112,102300,6.863,6.866,6.863,6.866
USDSEK,20101112,102400,6.865,6.866,6.863,6.863
USDSEK,20101112,102500,6.864,6.864,6.863,6.864
USDSEK,20101112,102600,6.865,6.866,6.865,6.865
USDSEK,20101112,102700,6.864,6.866,6.864,6.866
USDSEK,20101112,102800,6.865,6.866,6.865,6.866
USDSEK,20101112,102900,6.865,6.866,6.865,6.865
USDSEK,20101112,103000,6.866,6.869,6.865,6.869
USDSEK,20101112,103100,6.870,6.873,6.870,6.873
USDSEK,20101112,103200,6.872,6.873,6.871,6.871
USDSEK,20101112,103300,6.870,6.873,6.870,6.873
USDSEK,20101112,103400,6.872,6.874,6.871,6.873
USDSEK,20101112,103500,6.875,6.877,6.875,6.876
USDSEK,20101112,103600,6.875,6.875,6.873,6.874
USDSEK,20101112,103700,6.873,6.873,6.871,6.872
USDSEK,20101112,103800,6.873,6.877,6.873,6.877
USDSEK,20101112,103900,6.876,6.883,6.876,6.883
USDSEK,20101112,104000,6.882,6.883,6.882,6.882
USDSEK,20101112,104100,6.881,6.882,6.881,6.881
USDSEK,20101112,104200,6.880,6.881,6.880,6.881
USDSEK,20101112,104300,6.882,6.884,6.881,6.884
USDSEK,20101112,104400,6.885,6.885,6.884,6.884
USDSEK,20101112,104500,6.883,6.884,6.881,6.882
USDSEK,20101112,104600,6.881,6.883,6.881,6.881
USDSEK,20101112,104700,6.881,6.881,6.881,6.881
USDSEK,20101112,104800,6.879,6.879,6.876,6.877
USDSEK,20101112,104900,6.876,6.876,6.872,6.872
USDSEK,20101112,105000,6.871,6.873,6.871,6.872
USDSEK,20101112,105100,6.873,6.873,6.871,6.873
USDSEK,20101112,105200,6.874,6.875,6.873,6.873
USDSEK,20101112,105300,6.876,6.883,6.876,6.882
USDSEK,20101112,105400,6.883,6.883,6.881,6.881
USDSEK,20101112,105500,6.882,6.882,6.880,6.881
USDSEK,20101112,105600,6.882,6.883,6.880,6.880
USDSEK,20101112,105700,6.879,6.880,6.879,6.879
USDSEK,20101112,105800,6.880,6.880,6.879,6.880
USDSEK,20101112,105900,6.879,6.880,6.877,6.879
USDSEK,20101112,110000,6.878,6.878,6.871,6.874
USDSEK,20101112,110100,6.876,6.877,6.875,6.877
USDSEK,20101112,110200,6.876,6.878,6.873,6.878
USDSEK,20101112,110300,6.877,6.880,6.877,6.880
USDSEK,20101112,110400,6.879,6.879,6.875,6.875
USDSEK,20101112,110500,6.874,6.876,6.873,6.875
USDSEK,20101112,110600,6.874,6.875,6.872,6.872
USDSEK,20101112,110700,6.871,6.873,6.871,6.872
USDSEK,20101112,110800,6.871,6.871,6.869,6.869
USDSEK,20101112,110900,6.870,6.871,6.869,6.871
USDSEK,20101112,111000,6.872,6.872,6.869,6.871
USDSEK,20101112,111100,6.870,6.871,6.869,6.870
USDSEK,20101112,111200,6.871,6.871,6.866,6.866
USDSEK,20101112,111300,6.867,6.868,6.866,6.867
USDSEK,20101112,111400,6.866,6.866,6.861,6.864
USDSEK,20101112,111500,6.865,6.866,6.865,6.866
USDSEK,20101112,111600,6.865,6.866,6.858,6.858
USDSEK,20101112,111700,6.857,6.859,6.857,6.857
USDSEK,20101112,111800,6.856,6.858,6.855,6.858
USDSEK,20101112,111900,6.859,6.859,6.858,6.858
USDSEK,20101112,112000,6.859,6.862,6.859,6.859
USDSEK,20101112,112100,6.860,6.863,6.859,6.863
USDSEK,20101112,112200,6.864,6.864,6.862,6.862
USDSEK,20101112,112300,6.863,6.864,6.862,6.864
USDSEK,20101112,112400,6.863,6.863,6.855,6.858
USDSEK,20101112,112500,6.859,6.859,6.857,6.858
USDSEK,20101112,112600,6.857,6.857,6.853,6.853
USDSEK,20101112,112700,6.852,6.853,6.846,6.846
USDSEK,20101112,112800,6.847,6.848,6.846,6.848
USDSEK,20101112,112900,6.849,6.850,6.848,6.848
USDSEK,20101112,113000,6.847,6.847,6.840,6.841
USDSEK,20101112,113100,6.840,6.841,6.837,6.839
USDSEK,20101112,113200,6.838,6.838,6.836,6.838
USDSEK,20101112,113300,6.839,6.842,6.838,6.841
USDSEK,20101112,113400,6.842,6.843,6.839,6.839
USDSEK,20101112,113500,6.840,6.840,6.838,6.840
USDSEK,20101112,113600,6.841,6.842,6.840,6.841
USDSEK,20101112,113700,6.840,6.843,6.840,6.841
USDSEK,20101112,113800,6.840,6.840,6.832,6.832
USDSEK,20101112,113900,6.831,6.831,6.829,6.831
USDSEK,20101112,114000,6.830,6.833,6.826,6.826
USDSEK,20101112,114100,6.825,6.827,6.823,6.823
USDSEK,20101112,114200,6.822,6.824,6.820,6.823
USDSEK,20101112,114300,6.822,6.823,6.820,6.823
USDSEK,20101112,114400,6.822,6.824,6.822,6.824
USDSEK,20101112,114500,6.825,6.825,6.818,6.818
USDSEK,20101112,114600,6.817,6.817,6.812,6.813
USDSEK,20101112,114700,6.814,6.814,6.809,6.810
USDSEK,20101112,114800,6.809,6.809,6.807,6.808
USDSEK,20101112,114900,6.807,6.811,6.807,6.808
USDSEK,20101112,115000,6.807,6.807,6.798,6.799
USDSEK,20101112,115100,6.798,6.800,6.796,6.799
USDSEK,20101112,115200,6.800,6.800,6.799,6.799
USDSEK,20101112,115300,6.800,6.800,6.798,6.800
USDSEK,20101112,115400,6.801,6.802,6.801,6.802
USDSEK,20101112,115500,6.801,6.805,6.801,6.805
USDSEK,20101112,115600,6.806,6.810,6.805,6.809
USDSEK,20101112,115700,6.810,6.810,6.807,6.809
USDSEK,20101112,115800,6.808,6.812,6.808,6.811
USDSEK,20101112,115900,6.810,6.811,6.810,6.811
USDSEK,20101112,120000,6.810,6.813,6.810,6.813
USDSEK,20101112,120100,6.812,6.812,6.810,6.810
USDSEK,20101112,120200,6.811,6.817,6.811,6.817
USDSEK,20101112,120300,6.818,6.820,6.818,6.819
USDSEK,20101112,120400,6.820,6.820,6.818,6.819
USDSEK,20101112,120500,6.820,6.820,6.818,6.819
USDSEK,20101112,120600,6.820,6.822,6.820,6.822
USDSEK,20101112,120700,6.821,6.822,6.820,6.820
USDSEK,20101112,120800,6.821,6.822,6.821,6.822
USDSEK,20101112,120900,6.823,6.840,6.822,6.835
USDSEK,20101112,121000,6.837,6.851,6.837,6.846
USDSEK,20101112,121100,6.845,6.847,6.844,6.847
USDSEK,20101112,121200,6.846,6.852,6.846,6.847
USDSEK,20101112,121300,6.846,6.846,6.839,6.839
USDSEK,20101112,121400,6.838,6.840,6.833,6.839
USDSEK,20101112,121500,6.838,6.838,6.829,6.830
USDSEK,20101112,121600,6.829,6.839,6.829,6.839
USDSEK,20101112,121700,6.841,6.844,6.840,6.844
USDSEK,20101112,121800,6.845,6.848,6.845,6.847
USDSEK,20101112,121900,6.846,6.846,6.842,6.842
USDSEK,20101112,122000,6.844,6.849,6.844,6.849
USDSEK,20101112,122100,6.850,6.853,6.849,6.853
USDSEK,20101112,122200,6.852,6.852,6.848,6.849
USDSEK,20101112,122300,6.847,6.847,6.842,6.844
USDSEK,20101112,122400,6.845,6.849,6.845,6.848
USDSEK,20101112,122500,6.849,6.849,6.840,6.841
USDSEK,20101112,122600,6.842,6.843,6.841,6.842
USDSEK,20101112,122700,6.843,6.843,6.837,6.837
USDSEK,20101112,122800,6.838,6.840,6.838,6.839
USDSEK,20101112,122900,6.840,6.842,6.839,6.839
USDSEK,20101112,123000,6.840,6.840,6.838,6.840
USDSEK,20101112,123100,6.839,6.840,6.838,6.840
USDSEK,20101112,123200,6.839,6.841,6.838,6.841
USDSEK,20101112,123300,6.840,6.843,6.839,6.843
USDSEK,20101112,123400,6.842,6.845,6.841,6.843
USDSEK,20101112,123500,6.844,6.845,6.841,6.841
USDSEK,20101112,123600,6.842,6.842,6.840,6.840
USDSEK,20101112,123700,6.841,6.842,6.838,6.840
USDSEK,20101112,123800,6.839,6.839,6.834,6.834
USDSEK,20101112,123900,6.833,6.834,6.829,6.830
USDSEK,20101112,124000,6.831,6.832,6.829,6.829
USDSEK,20101112,124100,6.830,6.830,6.824,6.825
USDSEK,20101112,124200,6.824,6.824,6.818,6.820
USDSEK,20101112,124300,6.819,6.819,6.816,6.818
USDSEK,20101112,124400,6.819,6.819,6.815,6.816
USDSEK,20101112,124500,6.815,6.815,6.810,6.811
USDSEK,20101112,124600,6.812,6.813,6.809,6.810
USDSEK,20101112,124700,6.811,6.817,6.811,6.816
USDSEK,20101112,124800,6.817,6.820,6.817,6.819
USDSEK,20101112,124900,6.820,6.823,6.820,6.823
USDSEK,20101112,125000,6.822,6.824,6.820,6.820
USDSEK,20101112,125100,6.821,6.825,6.821,6.825
USDSEK,20101112,125200,6.826,6.827,6.825,6.825
USDSEK,20101112,125300,6.824,6.825,6.823,6.823
USDSEK,20101112,125400,6.822,6.823,6.820,6.820
USDSEK,20101112,125500,6.819,6.819,6.818,6.818
USDSEK,20101112,125600,6.817,6.819,6.817,6.819
USDSEK,20101112,125700,6.820,6.821,6.820,6.820
USDSEK,20101112,125800,6.821,6.821,6.819,6.819
USDSEK,20101112,125900,6.820,6.821,6.820,6.820
USDSEK,20101112,130000,6.821,6.823,6.820,6.823
USDSEK,20101112,130100,6.824,6.824,6.823,6.823
USDSEK,20101112,130200,6.822,6.827,6.822,6.827
USDSEK,20101112,130300,6.828,6.829,6.825,6.825
USDSEK,20101112,130400,6.826,6.826,6.824,6.824
USDSEK,20101112,130500,6.825,6.825,6.823,6.823
USDSEK,20101112,130600,6.822,6.822,6.821,6.821
USDSEK,20101112,130700,6.820,6.820,6.819,6.820
USDSEK,20101112,130800,6.819,6.820,6.819,6.819
USDSEK,20101112,130900,6.820,6.821,6.820,6.820
USDSEK,20101112,131000,6.821,6.822,6.820,6.822
USDSEK,20101112,131100,6.823,6.824,6.821,6.821
USDSEK,20101112,131200,6.820,6.821,6.819,6.820
USDSEK,20101112,131300,6.819,6.820,6.819,6.819
USDSEK,20101112,131400,6.820,6.820,6.818,6.819
USDSEK,20101112,131500,6.818,6.819,6.818,6.818
USDSEK,20101112,131600,6.817,6.818,6.816,6.816
USDSEK,20101112,131700,6.815,6.815,6.806,6.806
USDSEK,20101112,131800,6.805,6.808,6.805,6.808
USDSEK,20101112,131900,6.809,6.809,6.808,6.808
USDSEK,20101112,132000,6.809,6.809,6.808,6.809
USDSEK,20101112,132100,6.808,6.810,6.808,6.810
USDSEK,20101112,132200,6.809,6.812,6.809,6.812
USDSEK,20101112,132300,6.811,6.812,6.811,6.811
USDSEK,20101112,132400,6.810,6.810,6.807,6.807
USDSEK,20101112,132500,6.806,6.806,6.804,6.806
USDSEK,20101112,132600,6.807,6.808,6.807,6.807
USDSEK,20101112,132700,6.808,6.812,6.808,6.812
USDSEK,20101112,132800,6.813,6.813,6.809,6.809
USDSEK,20101112,132900,6.808,6.810,6.808,6.810
USDSEK,20101112,133000,6.809,6.809,6.807,6.808
USDSEK,20101112,133100,6.809,6.810,6.808,6.809
USDSEK,20101112,133200,6.808,6.811,6.808,6.811
USDSEK,20101112,133300,6.812,6.814,6.812,6.812
USDSEK,20101112,133400,6.811,6.812,6.810,6.810
USDSEK,20101112,133500,6.811,6.814,6.811,6.814
USDSEK,20101112,133600,6.813,6.816,6.813,6.815
USDSEK,20101112,133700,6.814,6.815,6.813,6.813
USDSEK,20101112,133800,6.814,6.817,6.814,6.815
USDSEK,20101112,133900,6.814,6.816,6.812,6.814
USDSEK,20101112,134000,6.813,6.813,6.810,6.811
USDSEK,20101112,134100,6.810,6.810,6.808,6.809
USDSEK,20101112,134200,6.808,6.810,6.808,6.810
USDSEK,20101112,134300,6.809,6.809,6.807,6.807
USDSEK,20101112,134400,6.808,6.812,6.808,6.810
USDSEK,20101112,134500,6.809,6.810,6.808,6.808
USDSEK,20101112,134600,6.809,6.809,6.807,6.808
USDSEK,20101112,134700,6.807,6.808,6.807,6.808
USDSEK,20101112,134800,6.807,6.809,6.807,6.808
USDSEK,20101112,134900,6.809,6.812,6.808,6.812
USDSEK,20101112,135000,6.815,6.815,6.812,6.815
USDSEK,20101112,135100,6.814,6.815,6.813,6.813
USDSEK,20101112,135200,6.812,6.813,6.812,6.813
USDSEK,20101112,135300,6.814,6.815,6.813,6.814
USDSEK,20101112,135400,6.816,6.818,6.815,6.818
USDSEK,20101112,135500,6.819,6.819,6.817,6.817
USDSEK,20101112,135600,6.816,6.816,6.814,6.815
USDSEK,20101112,135700,6.816,6.816,6.815,6.816
USDSEK,20101112,135800,6.815,6.815,6.814,6.815
USDSEK,20101112,135900,6.814,6.815,6.812,6.814
USDSEK,20101112,140000,6.815,6.815,6.814,6.815
USDSEK,20101112,140100,6.816,6.819,6.816,6.819
USDSEK,20101112,140200,6.820,6.823,6.820,6.822
USDSEK,20101112,140300,6.823,6.825,6.823,6.825
USDSEK,20101112,140400,6.824,6.825,6.823,6.823
USDSEK,20101112,140500,6.822,6.825,6.822,6.824
USDSEK,20101112,140600,6.826,6.827,6.826,6.827
USDSEK,20101112,140700,6.828,6.828,6.824,6.826
USDSEK,20101112,140800,6.827,6.828,6.826,6.828
USDSEK,20101112,140900,6.829,6.829,6.827,6.827
USDSEK,20101112,141000,6.826,6.827,6.825,6.825
USDSEK,20101112,141100,6.824,6.824,6.821,6.822
USDSEK,20101112,141200,6.823,6.824,6.823,6.823
USDSEK,20101112,141300,6.824,6.825,6.823,6.824
USDSEK,20101112,141400,6.823,6.824,6.823,6.824
USDSEK,20101112,141500,6.823,6.824,6.822,6.822
USDSEK,20101112,141600,6.820,6.824,6.820,6.824
USDSEK,20101112,141700,6.823,6.824,6.822,6.823
USDSEK,20101112,141800,6.824,6.824,6.823,6.824
USDSEK,20101112,141900,6.823,6.826,6.823,6.825
USDSEK,20101112,142000,6.824,6.826,6.824,6.825
USDSEK,20101112,142100,6.824,6.824,6.822,6.822
USDSEK,20101112,142200,6.821,6.821,6.817,6.817
USDSEK,20101112,142300,6.816,6.816,6.814,6.814
USDSEK,20101112,142400,6.815,6.815,6.811,6.814
USDSEK,20101112,142500,6.813,6.814,6.813,6.814
USDSEK,20101112,142600,6.815,6.818,6.815,6.816
USDSEK,20101112,142700,6.815,6.816,6.813,6.813
USDSEK,20101112,142800,6.814,6.814,6.813,6.814
USDSEK,20101112,142900,6.815,6.816,6.814,6.815
USDSEK,20101112,143000,6.816,6.816,6.814,6.815
USDSEK,20101112,143100,6.816,6.816,6.811,6.811
USDSEK,20101112,143200,6.810,6.810,6.802,6.803
USDSEK,20101112,143300,6.804,6.805,6.796,6.797
USDSEK,20101112,143400,6.794,6.796,6.793,6.794
USDSEK,20101112,143500,6.796,6.798,6.796,6.798
USDSEK,20101112,143600,6.797,6.806,6.797,6.805
USDSEK,20101112,143700,6.804,6.809,6.804,6.808
USDSEK,20101112,143800,6.809,6.810,6.807,6.808
USDSEK,20101112,143900,6.809,6.810,6.808,6.810
USDSEK,20101112,144000,6.809,6.809,6.805,6.805
USDSEK,20101112,144100,6.804,6.809,6.804,6.808
USDSEK,20101112,144200,6.807,6.807,6.803,6.803
USDSEK,20101112,144300,6.804,6.808,6.804,6.807
USDSEK,20101112,144400,6.806,6.808,6.806,6.808
USDSEK,20101112,144500,6.809,6.811,6.809,6.811
USDSEK,20101112,144600,6.812,6.817,6.812,6.817
USDSEK,20101112,144700,6.816,6.816,6.813,6.813
USDSEK,20101112,144800,6.814,6.815,6.811,6.811
USDSEK,20101112,144900,6.812,6.816,6.812,6.815
USDSEK,20101112,145000,6.816,6.816,6.810,6.810
USDSEK,20101112,145100,6.809,6.811,6.807,6.807
USDSEK,20101112,145200,6.805,6.806,6.801,6.801
USDSEK,20101112,145300,6.800,6.802,6.799,6.800
USDSEK,20101112,145400,6.801,6.801,6.797,6.797
USDSEK,20101112,145500,6.798,6.802,6.798,6.801
USDSEK,20101112,145600,6.802,6.804,6.797,6.798
USDSEK,20101112,145700,6.797,6.797,6.790,6.790
USDSEK,20101112,145800,6.789,6.792,6.788,6.791
USDSEK,20101112,145900,6.792,6.796,6.792,6.795
USDSEK,20101112,150000,6.794,6.795,6.794,6.794
USDSEK,20101112,150100,6.793,6.793,6.788,6.790
USDSEK,20101112,150200,6.789,6.790,6.786,6.790
USDSEK,20101112,150300,6.789,6.793,6.789,6.792
USDSEK,20101112,150400,6.793,6.794,6.793,6.793
USDSEK,20101112,150500,6.794,6.796,6.793,6.794
USDSEK,20101112,150600,6.795,6.795,6.793,6.794
USDSEK,20101112,150700,6.793,6.793,6.790,6.791
USDSEK,20101112,150800,6.792,6.792,6.791,6.791
USDSEK,20101112,150900,6.790,6.792,6.790,6.792
USDSEK,20101112,151000,6.793,6.794,6.790,6.791
USDSEK,20101112,151100,6.790,6.793,6.790,6.793
USDSEK,20101112,151200,6.796,6.796,6.792,6.792
USDSEK,20101112,151300,6.791,6.791,6.787,6.787
USDSEK,20101112,151400,6.786,6.786,6.784,6.784
USDSEK,20101112,151500,6.785,6.786,6.781,6.781
USDSEK,20101112,151600,6.780,6.780,6.778,6.779
USDSEK,20101112,151700,6.778,6.785,6.778,6.785
USDSEK,20101112,151800,6.784,6.787,6.783,6.787
USDSEK,20101112,151900,6.786,6.786,6.781,6.781
USDSEK,20101112,152000,6.782,6.783,6.780,6.780
USDSEK,20101112,152100,6.781,6.783,6.781,6.783
USDSEK,20101112,152200,6.784,6.786,6.784,6.785
USDSEK,20101112,152300,6.786,6.786,6.784,6.785
USDSEK,20101112,152400,6.786,6.789,6.786,6.789
USDSEK,20101112,152500,6.790,6.791,6.789,6.791
USDSEK,20101112,152600,6.790,6.792,6.790,6.792
USDSEK,20101112,152700,6.791,6.791,6.789,6.789
USDSEK,20101112,152800,6.790,6.790,6.788,6.789
USDSEK,20101112,152900,6.790,6.790,6.788,6.789
USDSEK,20101112,153000,6.790,6.791,6.789,6.791
USDSEK,20101112,153100,6.792,6.793,6.791,6.793
USDSEK,20101112,153200,6.794,6.795,6.793,6.795
USDSEK,20101112,153300,6.794,6.794,6.793,6.794
USDSEK,20101112,153400,6.793,6.793,6.792,6.792
USDSEK,20101112,153500,6.791,6.791,6.788,6.791
USDSEK,20101112,153600,6.790,6.791,6.788,6.788
USDSEK,20101112,153700,6.789,6.790,6.786,6.788
USDSEK,20101112,153800,6.789,6.789,6.784,6.785
USDSEK,20101112,153900,6.786,6.787,6.785,6.787
USDSEK,20101112,154000,6.786,6.788,6.785,6.787
USDSEK,20101112,154100,6.788,6.788,6.783,6.784
USDSEK,20101112,154200,6.783,6.784,6.781,6.783
USDSEK,20101112,154300,6.784,6.786,6.784,6.785
USDSEK,20101112,154400,6.784,6.785,6.783,6.785
USDSEK,20101112,154500,6.783,6.784,6.782,6.783
USDSEK,20101112,154600,6.782,6.784,6.781,6.783
USDSEK,20101112,154700,6.782,6.782,6.781,6.782
USDSEK,20101112,154800,6.781,6.782,6.779,6.781
USDSEK,20101112,154900,6.780,6.783,6.780,6.783
USDSEK,20101112,155000,6.782,6.784,6.781,6.784
USDSEK,20101112,155100,6.783,6.785,6.783,6.784
USDSEK,20101112,155200,6.785,6.785,6.781,6.781
USDSEK,20101112,155300,6.780,6.785,6.780,6.785
USDSEK,20101112,155400,6.784,6.786,6.780,6.786
USDSEK,20101112,155500,6.785,6.786,6.784,6.784
USDSEK,20101112,155600,6.785,6.787,6.783,6.784
USDSEK,20101112,155700,6.786,6.788,6.780,6.782
USDSEK,20101112,155800,6.781,6.781,6.776,6.777
USDSEK,20101112,155900,6.776,6.776,6.771,6.774
USDSEK,20101112,160000,6.773,6.776,6.772,6.776
USDSEK,20101112,160100,6.777,6.778,6.776,6.778
USDSEK,20101112,160200,6.777,6.783,6.777,6.783
USDSEK,20101112,160300,6.782,6.786,6.781,6.786
USDSEK,20101112,160400,6.787,6.790,6.786,6.788
USDSEK,20101112,160500,6.789,6.794,6.788,6.793
USDSEK,20101112,160600,6.792,6.795,6.792,6.793
USDSEK,20101112,160700,6.794,6.794,6.793,6.794
USDSEK,20101112,160800,6.793,6.796,6.793,6.796
USDSEK,20101112,160900,6.797,6.798,6.795,6.795
USDSEK,20101112,161000,6.794,6.795,6.794,6.794
USDSEK,20101112,161100,6.793,6.794,6.793,6.793
USDSEK,20101112,161200,6.792,6.792,6.791,6.792
USDSEK,20101112,161300,6.791,6.791,6.789,6.791
USDSEK,20101112,161400,6.790,6.795,6.790,6.795
USDSEK,20101112,161500,6.794,6.798,6.793,6.798
USDSEK,20101112,161600,6.797,6.797,6.782,6.787
USDSEK,20101112,161700,6.786,6.791,6.785,6.788
USDSEK,20101112,161800,6.785,6.787,6.783,6.783
USDSEK,20101112,161900,6.784,6.793,6.784,6.792
USDSEK,20101112,162000,6.795,6.800,6.795,6.800
USDSEK,20101112,162100,6.802,6.808,6.802,6.806
USDSEK,20101112,162200,6.805,6.807,6.803,6.806
USDSEK,20101112,162300,6.807,6.809,6.807,6.808
USDSEK,20101112,162400,6.807,6.807,6.802,6.802
USDSEK,20101112,162500,6.803,6.807,6.803,6.805
USDSEK,20101112,162600,6.804,6.811,6.804,6.811
USDSEK,20101112,162700,6.813,6.816,6.813,6.814
USDSEK,20101112,162800,6.815,6.816,6.814,6.816
USDSEK,20101112,162900,6.817,6.821,6.814,6.820
USDSEK,20101112,163000,6.821,6.825,6.820,6.820
USDSEK,20101112,163100,6.821,6.829,6.820,6.829
USDSEK,20101112,163200,6.828,6.830,6.823,6.823
USDSEK,20101112,163300,6.822,6.822,6.817,6.819
USDSEK,20101112,163400,6.818,6.818,6.814,6.814
USDSEK,20101112,163500,6.815,6.816,6.813,6.813
USDSEK,20101112,163600,6.814,6.818,6.814,6.817
USDSEK,20101112,163700,6.818,6.820,6.817,6.818
USDSEK,20101112,163800,6.817,6.818,6.814,6.814
USDSEK,20101112,163900,6.815,6.818,6.815,6.818
USDSEK,20101112,164000,6.817,6.818,6.813,6.814
USDSEK,20101112,164100,6.813,6.818,6.813,6.817
USDSEK,20101112,164200,6.816,6.816,6.811,6.812
USDSEK,20101112,164300,6.811,6.815,6.811,6.815
USDSEK,20101112,164400,6.814,6.814,6.812,6.814
USDSEK,20101112,164500,6.813,6.814,6.812,6.813
USDSEK,20101112,164600,6.812,6.814,6.812,6.814
USDSEK,20101112,164700,6.813,6.817,6.813,6.816
USDSEK,20101112,164800,6.817,6.819,6.817,6.817
USDSEK,20101112,164900,6.818,6.819,6.818,6.818
USDSEK,20101112,165000,6.819,6.820,6.817,6.817
USDSEK,20101112,165100,6.818,6.819,6.818,6.819
USDSEK,20101112,165200,6.818,6.819,6.818,6.818
USDSEK,20101112,165300,6.819,6.820,6.818,6.819
USDSEK,20101112,165400,6.820,6.824,6.820,6.822
USDSEK,20101112,165500,6.821,6.824,6.821,6.824
USDSEK,20101112,165600,6.823,6.824,6.822,6.823
USDSEK,20101112,165700,6.824,6.828,6.823,6.828
USDSEK,20101112,165800,6.827,6.828,6.824,6.825
USDSEK,20101112,165900,6.824,6.825,6.824,6.824
USDSEK,20101112,170000,6.823,6.826,6.823,6.825
USDSEK,20101112,170100,6.824,6.826,6.824,6.825
USDSEK,20101112,170200,6.826,6.826,6.822,6.822
USDSEK,20101112,170300,6.823,6.823,6.821,6.821
USDSEK,20101112,170400,6.820,6.820,6.816,6.818
USDSEK,20101112,170500,6.817,6.817,6.813,6.814
USDSEK,20101112,170600,6.815,6.818,6.814,6.818
USDSEK,20101112,170700,6.817,6.821,6.816,6.819
USDSEK,20101112,170800,6.820,6.821,6.818,6.820
USDSEK,20101112,170900,6.819,6.820,6.817,6.818
USDSEK,20101112,171000,6.819,6.819,6.816,6.816
USDSEK,20101112,171100,6.815,6.816,6.814,6.815
USDSEK,20101112,171200,6.814,6.817,6.814,6.817
USDSEK,20101112,171300,6.816,6.821,6.816,6.818
USDSEK,20101112,171400,6.817,6.819,6.817,6.818
USDSEK,20101112,171500,6.817,6.819,6.817,6.819
USDSEK,20101112,171600,6.820,6.824,6.820,6.823
USDSEK,20101112,171700,6.822,6.824,6.822,6.823
USDSEK,20101112,171800,6.822,6.822,6.817,6.817
USDSEK,20101112,171900,6.816,6.820,6.816,6.820
USDSEK,20101112,172000,6.821,6.824,6.821,6.823
USDSEK,20101112,172100,6.824,6.824,6.821,6.822
USDSEK,20101112,172200,6.821,6.821,6.819,6.819
USDSEK,20101112,172300,6.818,6.818,6.816,6.816
USDSEK,20101112,172400,6.815,6.816,6.813,6.814
USDSEK,20101112,172500,6.815,6.816,6.814,6.814
USDSEK,20101112,172600,6.815,6.815,6.810,6.812
USDSEK,20101112,172700,6.813,6.815,6.813,6.814
USDSEK,20101112,172800,6.813,6.814,6.811,6.812
USDSEK,20101112,172900,6.813,6.814,6.809,6.812
USDSEK,20101112,173000,6.813,6.814,6.813,6.814
USDSEK,20101112,173100,6.815,6.817,6.814,6.817
USDSEK,20101112,173200,6.818,6.818,6.815,6.815
USDSEK,20101112,173300,6.816,6.816,6.815,6.815
USDSEK,20101112,173400,6.816,6.818,6.816,6.817
USDSEK,20101112,173500,6.818,6.818,6.817,6.818
USDSEK,20101112,173600,6.819,6.821,6.819,6.821
USDSEK,20101112,173700,6.822,6.823,6.822,6.823
USDSEK,20101112,173800,6.822,6.824,6.822,6.824
USDSEK,20101112,173900,6.825,6.827,6.825,6.826
USDSEK,20101112,174000,6.825,6.825,6.824,6.825
USDSEK,20101112,174100,6.824,6.824,6.823,6.823
USDSEK,20101112,174200,6.822,6.822,6.821,6.821
USDSEK,20101112,174300,6.820,6.821,6.819,6.821
USDSEK,20101112,174400,6.822,6.822,6.820,6.820
USDSEK,20101112,174500,6.819,6.820,6.819,6.819
USDSEK,20101112,174600,6.818,6.819,6.818,6.819
USDSEK,20101112,174700,6.820,6.821,6.820,6.821
USDSEK,20101112,174800,6.820,6.822,6.820,6.822
USDSEK,20101112,174900,6.823,6.823,6.820,6.820
USDSEK,20101112,175000,6.821,6.822,6.821,6.822
USDSEK,20101112,175100,6.823,6.829,6.823,6.829
USDSEK,20101112,175200,6.828,6.831,6.828,6.831
USDSEK,20101112,175300,6.830,6.831,6.828,6.830
USDSEK,20101112,175400,6.831,6.834,6.831,6.833
USDSEK,20101112,175500,6.832,6.833,6.832,6.832
USDSEK,20101112,175600,6.833,6.835,6.832,6.835
USDSEK,20101112,175700,6.836,6.837,6.834,6.835
USDSEK,20101112,175800,6.834,6.839,6.834,6.837
USDSEK,20101112,175900,6.838,6.838,6.836,6.838
USDSEK,20101112,180000,6.837,6.837,6.836,6.837
USDSEK,20101112,180100,6.838,6.838,6.835,6.835
USDSEK,20101112,180200,6.836,6.838,6.836,6.838
USDSEK,20101112,180300,6.837,6.841,6.837,6.840
USDSEK,20101112,180400,6.841,6.842,6.837,6.838
USDSEK,20101112,180500,6.837,6.838,6.836,6.836
USDSEK,20101112,180600,6.837,6.838,6.833,6.833
USDSEK,20101112,180700,6.834,6.834,6.833,6.834
USDSEK,20101112,180800,6.835,6.837,6.835,6.837
USDSEK,20101112,180900,6.838,6.838,6.837,6.838
USDSEK,20101112,181000,6.837,6.837,6.836,6.836
USDSEK,20101112,181100,6.837,6.839,6.837,6.839
USDSEK,20101112,181200,6.838,6.838,6.836,6.836
USDSEK,20101112,181300,6.835,6.836,6.834,6.834
USDSEK,20101112,181400,6.835,6.836,6.834,6.834
USDSEK,20101112,181500,6.834,6.834,6.834,6.834
USDSEK,20101112,181600,6.836,6.837,6.835,6.835
USDSEK,20101112,181700,6.836,6.843,6.836,6.843
USDSEK,20101112,181800,6.844,6.847,6.843,6.845
USDSEK,20101112,181900,6.844,6.846,6.844,6.845
USDSEK,20101112,182000,6.846,6.847,6.845,6.847
USDSEK,20101112,182100,6.848,6.848,6.845,6.845
USDSEK,20101112,182200,6.844,6.846,6.844,6.846
USDSEK,20101112,182300,6.847,6.848,6.846,6.848
USDSEK,20101112,182400,6.847,6.847,6.846,6.847
USDSEK,20101112,182500,6.846,6.848,6.846,6.847
USDSEK,20101112,182600,6.847,6.847,6.846,6.846
USDSEK,20101112,182700,6.847,6.847,6.843,6.843
USDSEK,20101112,182800,6.844,6.844,6.843,6.844
USDSEK,20101112,182900,6.845,6.848,6.845,6.848
USDSEK,20101112,183000,6.847,6.847,6.846,6.847
USDSEK,20101112,183100,6.846,6.848,6.845,6.847
USDSEK,20101112,183200,6.848,6.848,6.847,6.847
USDSEK,20101112,183300,6.847,6.849,6.847,6.848
USDSEK,20101112,183400,6.849,6.849,6.848,6.848
USDSEK,20101112,183500,6.849,6.851,6.849,6.851
USDSEK,20101112,183600,6.852,6.857,6.852,6.856
USDSEK,20101112,183700,6.857,6.857,6.854,6.856
USDSEK,20101112,183800,6.855,6.855,6.853,6.853
USDSEK,20101112,183900,6.852,6.856,6.852,6.855
USDSEK,20101112,184000,6.854,6.857,6.854,6.857
USDSEK,20101112,184100,6.856,6.859,6.856,6.858
USDSEK,20101112,184200,6.859,6.859,6.857,6.857
USDSEK,20101112,184300,6.858,6.860,6.858,6.859
USDSEK,20101112,184400,6.860,6.860,6.858,6.858
USDSEK,20101112,184500,6.859,6.864,6.859,6.863
USDSEK,20101112,184600,6.862,6.862,6.860,6.861
USDSEK,20101112,184700,6.862,6.862,6.861,6.861
USDSEK,20101112,184800,6.862,6.862,6.858,6.858
USDSEK,20101112,184900,6.857,6.858,6.857,6.858
USDSEK,20101112,185000,6.859,6.863,6.859,6.863
USDSEK,20101112,185100,6.864,6.869,6.864,6.869
USDSEK,20101112,185200,6.868,6.870,6.866,6.869
USDSEK,20101112,185300,6.868,6.868,6.867,6.867
USDSEK,20101112,185400,6.866,6.866,6.864,6.865
USDSEK,20101112,185500,6.866,6.867,6.865,6.867
USDSEK,20101112,185600,6.866,6.867,6.865,6.867
USDSEK,20101112,185700,6.868,6.868,6.867,6.867
USDSEK,20101112,185800,6.868,6.870,6.868,6.868
USDSEK,20101112,185900,6.869,6.871,6.869,6.870
USDSEK,20101112,190000,6.869,6.870,6.866,6.866
USDSEK,20101112,190100,6.867,6.868,6.867,6.868
USDSEK,20101112,190200,6.867,6.867,6.865,6.866
USDSEK,20101112,190300,6.865,6.865,6.865,6.865
USDSEK,20101112,190400,6.864,6.865,6.863,6.864
USDSEK,20101112,190500,6.863,6.863,6.862,6.862
USDSEK,20101112,190600,6.861,6.861,6.861,6.861
USDSEK,20101112,190700,6.862,6.863,6.861,6.863
USDSEK,20101112,190800,6.864,6.864,6.863,6.863
USDSEK,20101112,190900,6.864,6.864,6.863,6.864
USDSEK,20101112,191000,6.865,6.865,6.863,6.864
USDSEK,20101112,191100,6.865,6.867,6.864,6.867
USDSEK,20101112,191200,6.866,6.866,6.866,6.866
USDSEK,20101112,191300,6.866,6.866,6.864,6.864
USDSEK,20101112,191400,6.863,6.863,6.862,6.863
USDSEK,20101112,191500,6.862,6.862,6.861,6.861
USDSEK,20101112,191600,6.860,6.860,6.859,6.859
USDSEK,20101112,191700,6.858,6.862,6.858,6.862
USDSEK,20101112,191800,6.861,6.861,6.859,6.859
USDSEK,20101112,191900,6.860,6.860,6.859,6.859
USDSEK,20101112,192000,6.860,6.860,6.859,6.860
USDSEK,20101112,192100,6.859,6.861,6.859,6.861
USDSEK,20101112,192200,6.862,6.862,6.862,6.862
USDSEK,20101112,192300,6.862,6.862,6.859,6.859
USDSEK,20101112,192400,6.857,6.857,6.856,6.856
USDSEK,20101112,192500,6.855,6.855,6.853,6.853
USDSEK,20101112,192600,6.854,6.856,6.854,6.856
USDSEK,20101112,192700,6.855,6.855,6.853,6.853
USDSEK,20101112,192800,6.852,6.852,6.852,6.852
USDSEK,20101112,192900,6.852,6.852,6.850,6.850
USDSEK,20101112,193000,6.849,6.852,6.849,6.852
USDSEK,20101112,193100,6.853,6.856,6.853,6.853
USDSEK,20101112,193200,6.852,6.852,6.850,6.850
USDSEK,20101112,193300,6.851,6.851,6.851,6.851
USDSEK,20101112,193400,6.851,6.851,6.850,6.850
USDSEK,20101112,193500,6.849,6.852,6.849,6.852
USDSEK,20101112,193600,6.853,6.853,6.852,6.852
USDSEK,20101112,193700,6.851,6.851,6.850,6.850
USDSEK,20101112,193800,6.850,6.850,6.850,6.850
USDSEK,20101112,193900,6.851,6.851,6.849,6.851
USDSEK,20101112,194000,6.850,6.851,6.850,6.851
USDSEK,20101112,194100,6.850,6.850,6.849,6.850
USDSEK,20101112,194200,6.851,6.852,6.850,6.851
USDSEK,20101112,194300,6.850,6.850,6.849,6.849
USDSEK,20101112,194400,6.848,6.849,6.848,6.849
USDSEK,20101112,194500,6.850,6.851,6.850,6.851
USDSEK,20101112,194600,6.851,6.851,6.850,6.850
USDSEK,20101112,194700,6.849,6.850,6.848,6.850
USDSEK,20101112,194800,6.849,6.849,6.849,6.849
USDSEK,20101112,194900,6.850,6.852,6.850,6.852
USDSEK,20101112,195000,6.851,6.851,6.849,6.849
USDSEK,20101112,195100,6.849,6.849,6.849,6.849
USDSEK,20101112,195200,6.850,6.851,6.850,6.850
USDSEK,20101112,195300,6.850,6.850,6.850,6.850
USDSEK,20101112,195400,6.851,6.851,6.851,6.851
USDSEK,20101112,195500,6.851,6.851,6.851,6.851
USDSEK,20101112,195600,6.851,6.852,6.851,6.852
USDSEK,20101112,195700,6.851,6.852,6.851,6.852
USDSEK,20101112,195800,6.853,6.853,6.852,6.852
USDSEK,20101112,195900,6.853,6.853,6.852,6.853
USDSEK,20101112,200000,6.853,6.853,6.853,6.853
USDSEK,20101112,200100,6.853,6.853,6.853,6.853
USDSEK,20101112,200200,6.854,6.854,6.853,6.853
USDSEK,20101112,200300,6.852,6.852,6.851,6.852
USDSEK,20101112,200400,6.853,6.854,6.853,6.854
USDSEK,20101112,200500,6.855,6.855,6.854,6.854
USDSEK,20101112,200600,6.854,6.855,6.854,6.854
USDSEK,20101112,200700,6.855,6.856,6.855,6.855
USDSEK,20101112,200800,6.856,6.856,6.856,6.856
USDSEK,20101112,200900,6.856,6.857,6.856,6.856
USDSEK,20101112,201000,6.855,6.855,6.850,6.850
USDSEK,20101112,201100,6.849,6.852,6.849,6.852
USDSEK,20101112,201200,6.851,6.852,6.851,6.852
USDSEK,20101112,201300,6.852,6.853,6.852,6.853
USDSEK,20101112,201400,6.852,6.852,6.851,6.852
USDSEK,20101112,201500,6.851,6.854,6.851,6.853
USDSEK,20101112,201600,6.852,6.852,6.852,6.852
USDSEK,20101112,201700,6.851,6.852,6.850,6.851
USDSEK,20101112,201800,6.850,6.851,6.849,6.851
USDSEK,20101112,201900,6.850,6.850,6.849,6.850
USDSEK,20101112,202000,6.849,6.849,6.847,6.848
USDSEK,20101112,202100,6.849,6.849,6.847,6.848
USDSEK,20101112,202200,6.847,6.847,6.844,6.844
USDSEK,20101112,202300,6.845,6.846,6.845,6.846
USDSEK,20101112,202400,6.847,6.847,6.847,6.847
USDSEK,20101112,202500,6.847,6.848,6.847,6.848
USDSEK,20101112,202600,6.849,6.849,6.848,6.848
USDSEK,20101112,202700,6.849,6.849,6.848,6.848
USDSEK,20101112,202800,6.849,6.851,6.848,6.850
USDSEK,20101112,202900,6.851,6.852,6.851,6.851
USDSEK,20101112,203000,6.850,6.850,6.849,6.850
USDSEK,20101112,203100,6.851,6.851,6.850,6.851
USDSEK,20101112,203200,6.852,6.852,6.852,6.852
USDSEK,20101112,203300,6.851,6.851,6.850,6.850
USDSEK,20101112,203400,6.851,6.851,6.850,6.850
USDSEK,20101112,203500,6.851,6.851,6.850,6.851
USDSEK,20101112,203600,6.850,6.850,6.850,6.850
USDSEK,20101112,203700,6.850,6.851,6.850,6.851
USDSEK,20101112,203800,6.850,6.851,6.850,6.851
USDSEK,20101112,203900,6.850,6.851,6.849,6.849
USDSEK,20101112,204000,6.850,6.850,6.849,6.850
USDSEK,20101112,204100,6.849,6.851,6.849,6.850
USDSEK,20101112,204200,6.851,6.851,6.850,6.851
USDSEK,20101112,204300,6.850,6.850,6.849,6.850
USDSEK,20101112,204400,6.849,6.849,6.848,6.848
USDSEK,20101112,204500,6.849,6.850,6.849,6.849
USDSEK,20101112,204600,6.850,6.850,6.850,6.850
USDSEK,20101112,204700,6.849,6.850,6.849,6.849
USDSEK,20101112,204800,6.850,6.850,6.849,6.849
USDSEK,20101112,204900,6.850,6.853,6.850,6.852
USDSEK,20101112,205000,6.853,6.854,6.853,6.853
USDSEK,20101112,205100,6.854,6.854,6.853,6.854
USDSEK,20101112,205200,6.853,6.853,6.851,6.851
USDSEK,20101112,205300,6.852,6.855,6.852,6.853
USDSEK,20101112,205400,6.853,6.853,6.853,6.853
USDSEK,20101112,205500,6.852,6.852,6.851,6.851
USDSEK,20101112,205600,6.852,6.852,6.851,6.852
USDSEK,20101112,205700,6.850,6.851,6.850,6.851
USDSEK,20101112,205800,6.850,6.851,6.850,6.851
USDSEK,20101112,205900,6.850,6.850,6.847,6.847
USDSEK,20101112,210000,6.848,6.849,6.848,6.848
USDSEK,20101112,210100,6.847,6.849,6.847,6.848
USDSEK,20101112,210200,6.849,6.849,6.848,6.848
USDSEK,20101112,210300,6.849,6.851,6.849,6.851
USDSEK,20101112,210400,6.852,6.855,6.852,6.855
USDSEK,20101112,210500,6.856,6.856,6.855,6.856
USDSEK,20101112,210600,6.857,6.857,6.855,6.855
USDSEK,20101112,210700,6.856,6.856,6.855,6.855
USDSEK,20101112,210800,6.856,6.856,6.854,6.854
USDSEK,20101112,210900,6.855,6.855,6.854,6.855
USDSEK,20101112,211000,6.854,6.854,6.852,6.853
USDSEK,20101112,211100,6.852,6.852,6.852,6.852
USDSEK,20101112,211200,6.852,6.853,6.852,6.852
USDSEK,20101112,211300,6.851,6.851,6.849,6.850
USDSEK,20101112,211400,6.851,6.851,6.849,6.850
USDSEK,20101112,211500,6.851,6.851,6.845,6.845
USDSEK,20101112,211600,6.844,6.847,6.844,6.847
USDSEK,20101112,211700,6.846,6.851,6.846,6.851
USDSEK,20101112,211800,6.850,6.850,6.847,6.848
USDSEK,20101112,211900,6.847,6.849,6.847,6.848
USDSEK,20101112,212000,6.847,6.847,6.845,6.846
USDSEK,20101112,212100,6.848,6.849,6.847,6.849
USDSEK,20101112,212200,6.848,6.849,6.845,6.849
USDSEK,20101112,212300,6.850,6.853,6.850,6.853
USDSEK,20101112,212400,6.852,6.853,6.851,6.852
USDSEK,20101112,212500,6.851,6.852,6.851,6.852
USDSEK,20101112,212600,6.852,6.852,6.852,6.852
USDSEK,20101112,212700,6.853,6.854,6.853,6.853
USDSEK,20101112,212800,6.854,6.854,6.852,6.852
USDSEK,20101112,212900,6.853,6.853,6.851,6.852
USDSEK,20101112,213000,6.851,6.853,6.851,6.852
USDSEK,20101112,213100,6.853,6.854,6.852,6.854
USDSEK,20101112,213200,6.853,6.853,6.853,6.853
USDSEK,20101112,213300,6.853,6.853,6.851,6.851
USDSEK,20101112,213400,6.851,6.851,6.851,6.851
USDSEK,20101112,213500,6.851,6.851,6.851,6.851
USDSEK,20101112,213600,6.850,6.851,6.850,6.851
USDSEK,20101112,213700,6.851,6.851,6.851,6.851
USDSEK,20101112,213800,6.852,6.853,6.852,6.852
USDSEK,20101112,213900,6.853,6.854,6.853,6.854
USDSEK,20101112,214000,6.855,6.855,6.854,6.855
USDSEK,20101112,214100,6.854,6.855,6.854,6.855
USDSEK,20101112,214200,6.855,6.855,6.855,6.855
USDSEK,20101112,214300,6.855,6.855,6.855,6.855
USDSEK,20101112,214400,6.855,6.855,6.855,6.855
USDSEK,20101112,214500,6.856,6.856,6.856,6.856
USDSEK,20101112,214600,6.855,6.856,6.855,6.856
USDSEK,20101112,214700,6.856,6.856,6.855,6.855
USDSEK,20101112,214800,6.854,6.854,6.854,6.854
USDSEK,20101112,214900,6.854,6.855,6.854,6.855
USDSEK,20101112,215000,6.854,6.854,6.854,6.854
USDSEK,20101112,215100,6.855,6.855,6.855,6.855
USDSEK,20101112,215200,6.856,6.856,6.855,6.856
USDSEK,20101112,215300,6.857,6.858,6.857,6.858
USDSEK,20101112,215400,6.857,6.858,6.857,6.858
USDSEK,20101112,215500,6.859,6.862,6.858,6.862
USDSEK,20101112,215600,6.861,6.861,6.859,6.860
USDSEK,20101112,215700,6.861,6.861,6.861,6.861
USDSEK,20101112,215800,6.862,6.862,6.861,6.861
USDSEK,20101112,215900,6.862,6.862,6.861,6.862
USDSEK,20101112,220000,6.863,6.863,6.862,6.863
USDSGD,20101112,000100,1.2890,1.2890,1.2890,1.2890
USDSGD,20101112,000200,1.2890,1.2890,1.2888,1.2889
USDSGD,20101112,000300,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,000400,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,000500,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,000600,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,000700,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,000800,1.2888,1.2889,1.2888,1.2889
USDSGD,20101112,000900,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,001000,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,001100,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,001200,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,001300,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,001400,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,001500,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,001600,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,001700,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,001800,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,001900,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,002000,1.2890,1.2890,1.2889,1.2889
USDSGD,20101112,002100,1.2889,1.2889,1.2888,1.2888
USDSGD,20101112,002200,1.2889,1.2889,1.2888,1.2889
USDSGD,20101112,002300,1.2890,1.2890,1.2890,1.2890
USDSGD,20101112,002400,1.2890,1.2890,1.2889,1.2890
USDSGD,20101112,002500,1.2891,1.2891,1.2891,1.2891
USDSGD,20101112,002600,1.2892,1.2892,1.2892,1.2892
USDSGD,20101112,002700,1.2892,1.2892,1.2891,1.2891
USDSGD,20101112,002800,1.2892,1.2892,1.2892,1.2892
USDSGD,20101112,002900,1.2891,1.2896,1.2891,1.2896
USDSGD,20101112,003000,1.2896,1.2896,1.2896,1.2896
USDSGD,20101112,003100,1.2895,1.2895,1.2895,1.2895
USDSGD,20101112,003200,1.2895,1.2895,1.2895,1.2895
USDSGD,20101112,003300,1.2895,1.2895,1.2895,1.2895
USDSGD,20101112,003400,1.2895,1.2895,1.2895,1.2895
USDSGD,20101112,003500,1.2895,1.2895,1.2894,1.2894
USDSGD,20101112,003600,1.2893,1.2893,1.2893,1.2893
USDSGD,20101112,003700,1.2893,1.2893,1.2893,1.2893
USDSGD,20101112,003800,1.2893,1.2893,1.2893,1.2893
USDSGD,20101112,003900,1.2893,1.2893,1.2893,1.2893
USDSGD,20101112,004000,1.2893,1.2893,1.2893,1.2893
USDSGD,20101112,004100,1.2893,1.2893,1.2893,1.2893
USDSGD,20101112,004200,1.2892,1.2892,1.2892,1.2892
USDSGD,20101112,004300,1.2892,1.2892,1.2892,1.2892
USDSGD,20101112,004400,1.2892,1.2892,1.2891,1.2891
USDSGD,20101112,004500,1.2892,1.2892,1.2892,1.2892
USDSGD,20101112,004600,1.2892,1.2892,1.2892,1.2892
USDSGD,20101112,004700,1.2892,1.2892,1.2892,1.2892
USDSGD,20101112,004800,1.2893,1.2894,1.2893,1.2894
USDSGD,20101112,004900,1.2895,1.2896,1.2895,1.2896
USDSGD,20101112,005000,1.2896,1.2896,1.2896,1.2896
USDSGD,20101112,005100,1.2896,1.2896,1.2896,1.2896
USDSGD,20101112,005200,1.2897,1.2897,1.2897,1.2897
USDSGD,20101112,005300,1.2897,1.2899,1.2897,1.2899
USDSGD,20101112,005400,1.2899,1.2899,1.2899,1.2899
USDSGD,20101112,005500,1.2900,1.2901,1.2900,1.2900
USDSGD,20101112,005600,1.2899,1.2900,1.2899,1.2900
USDSGD,20101112,005700,1.2901,1.2904,1.2901,1.2904
USDSGD,20101112,005800,1.2904,1.2904,1.2903,1.2903
USDSGD,20101112,005900,1.2903,1.2903,1.2902,1.2902
USDSGD,20101112,010000,1.2902,1.2902,1.2902,1.2902
USDSGD,20101112,010100,1.2901,1.2904,1.2901,1.2904
USDSGD,20101112,010200,1.2903,1.2903,1.2903,1.2903
USDSGD,20101112,010300,1.2903,1.2903,1.2903,1.2903
USDSGD,20101112,010400,1.2903,1.2903,1.2903,1.2903
USDSGD,20101112,010500,1.2899,1.2899,1.2897,1.2897
USDSGD,20101112,010600,1.2896,1.2897,1.2896,1.2897
USDSGD,20101112,010700,1.2898,1.2898,1.2892,1.2892
USDSGD,20101112,010800,1.2893,1.2894,1.2892,1.2894
USDSGD,20101112,010900,1.2894,1.2894,1.2894,1.2894
USDSGD,20101112,011000,1.2893,1.2894,1.2893,1.2894
USDSGD,20101112,011100,1.2893,1.2894,1.2893,1.2893
USDSGD,20101112,011200,1.2893,1.2893,1.2893,1.2893
USDSGD,20101112,011300,1.2890,1.2891,1.2890,1.2891
USDSGD,20101112,011400,1.2892,1.2892,1.2891,1.2891
USDSGD,20101112,011500,1.2890,1.2890,1.2890,1.2890
USDSGD,20101112,011600,1.2889,1.2890,1.2889,1.2890
USDSGD,20101112,011700,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,011800,1.2889,1.2890,1.2889,1.2890
USDSGD,20101112,011900,1.2890,1.2890,1.2889,1.2889
USDSGD,20101112,012000,1.2890,1.2890,1.2890,1.2890
USDSGD,20101112,012100,1.2889,1.2890,1.2888,1.2888
USDSGD,20101112,012200,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,012300,1.2886,1.2887,1.2886,1.2887
USDSGD,20101112,012400,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,012600,1.2887,1.2888,1.2886,1.2888
USDSGD,20101112,012700,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,012800,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,012900,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,013000,1.2887,1.2888,1.2887,1.2888
USDSGD,20101112,013100,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,013200,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,013300,1.2887,1.2888,1.2887,1.2888
USDSGD,20101112,013400,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,013500,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,013600,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,013700,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,013800,1.2888,1.2888,1.2887,1.2887
USDSGD,20101112,013900,1.2887,1.2888,1.2887,1.2888
USDSGD,20101112,014000,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,014100,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,014200,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,014300,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,014400,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,014500,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,014600,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,014700,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,014800,1.2887,1.2887,1.2885,1.2886
USDSGD,20101112,014900,1.2887,1.2887,1.2886,1.2886
USDSGD,20101112,015000,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,015100,1.2885,1.2886,1.2885,1.2885
USDSGD,20101112,015200,1.2885,1.2885,1.2885,1.2885
USDSGD,20101112,015300,1.2883,1.2885,1.2883,1.2885
USDSGD,20101112,015400,1.2884,1.2894,1.2884,1.2893
USDSGD,20101112,015500,1.2892,1.2892,1.2889,1.2890
USDSGD,20101112,015600,1.2890,1.2890,1.2890,1.2890
USDSGD,20101112,015700,1.2888,1.2891,1.2888,1.2891
USDSGD,20101112,015800,1.2892,1.2893,1.2892,1.2893
USDSGD,20101112,015900,1.2894,1.2895,1.2894,1.2894
USDSGD,20101112,020000,1.2894,1.2894,1.2894,1.2894
USDSGD,20101112,020100,1.2893,1.2893,1.2890,1.2890
USDSGD,20101112,020200,1.2891,1.2892,1.2890,1.2891
USDSGD,20101112,020300,1.2891,1.2891,1.2891,1.2891
USDSGD,20101112,020400,1.2892,1.2893,1.2892,1.2892
USDSGD,20101112,020500,1.2891,1.2891,1.2891,1.2891
USDSGD,20101112,020600,1.2890,1.2891,1.2890,1.2891
USDSGD,20101112,020700,1.2892,1.2893,1.2892,1.2893
USDSGD,20101112,020800,1.2892,1.2894,1.2892,1.2894
USDSGD,20101112,020900,1.2894,1.2894,1.2894,1.2894
USDSGD,20101112,021000,1.2895,1.2895,1.2894,1.2894
USDSGD,20101112,021100,1.2894,1.2894,1.2894,1.2894
USDSGD,20101112,021200,1.2894,1.2894,1.2892,1.2892
USDSGD,20101112,021300,1.2893,1.2893,1.2891,1.2891
USDSGD,20101112,021400,1.2890,1.2891,1.2890,1.2890
USDSGD,20101112,021500,1.2889,1.2889,1.2888,1.2888
USDSGD,20101112,021600,1.2887,1.2888,1.2887,1.2887
USDSGD,20101112,021700,1.2887,1.2887,1.2887,1.2887
USDSGD,20101112,021800,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,021900,1.2888,1.2888,1.2888,1.2888
USDSGD,20101112,022000,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,022100,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,022200,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,022300,1.2889,1.2889,1.2889,1.2889
USDSGD,20101112,022400,1.2890,1.2890,1.2890,1.2890
USDSGD,20101112,022500,1.2890,1.2891,1.2890,1.2890
USDSGD,20101112,022600,1.2890,1.2891,1.2890,1.2891
USDSGD,20101112,022700,1.2890,1.2890,1.2890,1.2890
USDSGD,20101112,022800,1.2890,1.2891,1.2890,1.2891
USDSGD,20101112,022900,1.2890,1.2894,1.2890,1.2894
USDSGD,20101112,023000,1.2895,1.2897,1.2895,1.2897
USDSGD,20101112,023100,1.2898,1.2901,1.2898,1.2901
USDSGD,20101112,023200,1.2902,1.2902,1.2902,1.2902
USDSGD,20101112,023300,1.2902,1.2908,1.2902,1.2908
USDSGD,20101112,023400,1.2908,1.2908,1.2908,1.2908
USDSGD,20101112,023500,1.2907,1.2907,1.2906,1.2907
USDSGD,20101112,023600,1.2908,1.2912,1.2908,1.2912
USDSGD,20101112,023700,1.2912,1.2912,1.2912,1.2912
USDSGD,20101112,023800,1.2913,1.2913,1.2913,1.2913
USDSGD,20101112,023900,1.2913,1.2916,1.2913,1.2914
USDSGD,20101112,024000,1.2913,1.2914,1.2913,1.2914
USDSGD,20101112,024100,1.2913,1.2916,1.2913,1.2916
USDSGD,20101112,024200,1.2917,1.2917,1.2916,1.2916
USDSGD,20101112,024300,1.2917,1.2918,1.2916,1.2917
USDSGD,20101112,024400,1.2918,1.2919,1.2918,1.2918
USDSGD,20101112,024500,1.2918,1.2918,1.2918,1.2918
USDSGD,20101112,024600,1.2919,1.2919,1.2918,1.2918
USDSGD,20101112,024700,1.2918,1.2918,1.2918,1.2918
USDSGD,20101112,024800,1.2918,1.2918,1.2917,1.2918
USDSGD,20101112,024900,1.2917,1.2917,1.2914,1.2917
USDSGD,20101112,025000,1.2918,1.2918,1.2918,1.2918
USDSGD,20101112,025100,1.2918,1.2921,1.2918,1.2921
USDSGD,20101112,025200,1.2922,1.2927,1.2922,1.2927
USDSGD,20101112,025300,1.2928,1.2930,1.2926,1.2930
USDSGD,20101112,025400,1.2931,1.2933,1.2931,1.2933
USDSGD,20101112,025500,1.2932,1.2938,1.2931,1.2936
USDSGD,20101112,025600,1.2937,1.2937,1.2937,1.2937
USDSGD,20101112,025700,1.2937,1.2938,1.2937,1.2938
USDSGD,20101112,025800,1.2939,1.2939,1.2938,1.2938
USDSGD,20101112,025900,1.2939,1.2941,1.2939,1.2941
USDSGD,20101112,030000,1.2942,1.2954,1.2942,1.2954
USDSGD,20101112,030100,1.2955,1.2959,1.2955,1.2959
USDSGD,20101112,030200,1.2960,1.2961,1.2960,1.2961
USDSGD,20101112,030300,1.2963,1.2963,1.2959,1.2959
USDSGD,20101112,030400,1.2958,1.2958,1.2954,1.2957
USDSGD,20101112,030500,1.2958,1.2958,1.2953,1.2953
USDSGD,20101112,030600,1.2954,1.2954,1.2950,1.2950
USDSGD,20101112,030700,1.2948,1.2948,1.2939,1.2939
USDSGD,20101112,030800,1.2940,1.2946,1.2940,1.2945
USDSGD,20101112,030900,1.2944,1.2944,1.2938,1.2939
USDSGD,20101112,031000,1.2938,1.2938,1.2936,1.2936
USDSGD,20101112,031100,1.2935,1.2936,1.2935,1.2936
USDSGD,20101112,031200,1.2935,1.2935,1.2933,1.2934
USDSGD,20101112,031300,1.2933,1.2937,1.2931,1.2936
USDSGD,20101112,031400,1.2935,1.2936,1.2935,1.2936
USDSGD,20101112,031500,1.2935,1.2935,1.2934,1.2935
USDSGD,20101112,031600,1.2936,1.2939,1.2936,1.2939
USDSGD,20101112,031700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101112,031800,1.2940,1.2940,1.2937,1.2937
USDSGD,20101112,031900,1.2935,1.2935,1.2934,1.2934
USDSGD,20101112,032000,1.2934,1.2934,1.2934,1.2934
USDSGD,20101112,032100,1.2935,1.2941,1.2935,1.2940
USDSGD,20101112,032200,1.2939,1.2942,1.2937,1.2941
USDSGD,20101112,032300,1.2942,1.2942,1.2942,1.2942
USDSGD,20101112,032400,1.2942,1.2943,1.2942,1.2942
USDSGD,20101112,032500,1.2943,1.2944,1.2943,1.2944
USDSGD,20101112,032600,1.2944,1.2946,1.2944,1.2946
USDSGD,20101112,032700,1.2947,1.2948,1.2947,1.2948
USDSGD,20101112,032800,1.2947,1.2947,1.2945,1.2945
USDSGD,20101112,032900,1.2946,1.2946,1.2940,1.2940
USDSGD,20101112,033000,1.2939,1.2939,1.2933,1.2934
USDSGD,20101112,033100,1.2935,1.2937,1.2935,1.2937
USDSGD,20101112,033200,1.2937,1.2937,1.2937,1.2937
USDSGD,20101112,033300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101112,033400,1.2939,1.2941,1.2939,1.2941
USDSGD,20101112,033500,1.2942,1.2942,1.2942,1.2942
USDSGD,20101112,033600,1.2942,1.2942,1.2942,1.2942
USDSGD,20101112,033700,1.2942,1.2944,1.2942,1.2944
USDSGD,20101112,033800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,033900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,034000,1.2942,1.2943,1.2942,1.2943
USDSGD,20101112,034100,1.2941,1.2942,1.2941,1.2941
USDSGD,20101112,034200,1.2940,1.2941,1.2939,1.2941
USDSGD,20101112,034300,1.2939,1.2940,1.2939,1.2940
USDSGD,20101112,034400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,034500,1.2941,1.2941,1.2939,1.2939
USDSGD,20101112,034600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101112,034700,1.2939,1.2939,1.2938,1.2938
USDSGD,20101112,034800,1.2937,1.2937,1.2934,1.2935
USDSGD,20101112,034900,1.2934,1.2937,1.2934,1.2936
USDSGD,20101112,035000,1.2935,1.2936,1.2935,1.2935
USDSGD,20101112,035100,1.2934,1.2936,1.2934,1.2936
USDSGD,20101112,035200,1.2935,1.2935,1.2935,1.2935
USDSGD,20101112,035300,1.2936,1.2937,1.2934,1.2937
USDSGD,20101112,035400,1.2936,1.2937,1.2936,1.2937
USDSGD,20101112,035500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101112,035600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101112,035700,1.2935,1.2935,1.2934,1.2934
USDSGD,20101112,035800,1.2935,1.2939,1.2935,1.2939
USDSGD,20101112,035900,1.2938,1.2939,1.2938,1.2939
USDSGD,20101112,040000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101112,040100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101112,040200,1.2940,1.2940,1.2940,1.2940
USDSGD,20101112,040300,1.2940,1.2940,1.2940,1.2940
USDSGD,20101112,040400,1.2939,1.2939,1.2938,1.2938
USDSGD,20101112,040500,1.2939,1.2939,1.2938,1.2938
USDSGD,20101112,040600,1.2939,1.2939,1.2938,1.2938
USDSGD,20101112,040700,1.2939,1.2939,1.2938,1.2938
USDSGD,20101112,040800,1.2939,1.2939,1.2938,1.2938
USDSGD,20101112,040900,1.2937,1.2937,1.2937,1.2937
USDSGD,20101112,041000,1.2938,1.2939,1.2938,1.2939
USDSGD,20101112,041100,1.2940,1.2941,1.2940,1.2941
USDSGD,20101112,041200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,041300,1.2942,1.2942,1.2941,1.2941
USDSGD,20101112,041400,1.2940,1.2943,1.2940,1.2943
USDSGD,20101112,041500,1.2942,1.2943,1.2941,1.2941
USDSGD,20101112,041600,1.2942,1.2942,1.2941,1.2942
USDSGD,20101112,041700,1.2943,1.2943,1.2940,1.2940
USDSGD,20101112,041800,1.2940,1.2940,1.2940,1.2940
USDSGD,20101112,041900,1.2943,1.2943,1.2943,1.2943
USDSGD,20101112,042000,1.2944,1.2944,1.2943,1.2943
USDSGD,20101112,042100,1.2944,1.2946,1.2944,1.2946
USDSGD,20101112,042200,1.2947,1.2949,1.2947,1.2949
USDSGD,20101112,042300,1.2950,1.2951,1.2950,1.2950
USDSGD,20101112,042400,1.2951,1.2954,1.2951,1.2954
USDSGD,20101112,042500,1.2955,1.2958,1.2955,1.2955
USDSGD,20101112,042600,1.2956,1.2956,1.2955,1.2955
USDSGD,20101112,042700,1.2956,1.2956,1.2955,1.2955
USDSGD,20101112,042800,1.2955,1.2956,1.2955,1.2956
USDSGD,20101112,042900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101112,043000,1.2955,1.2955,1.2953,1.2953
USDSGD,20101112,043100,1.2954,1.2957,1.2954,1.2956
USDSGD,20101112,043200,1.2957,1.2958,1.2956,1.2956
USDSGD,20101112,043300,1.2955,1.2955,1.2953,1.2953
USDSGD,20101112,043400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,043500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,043600,1.2952,1.2952,1.2951,1.2952
USDSGD,20101112,043700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,043800,1.2951,1.2951,1.2950,1.2951
USDSGD,20101112,043900,1.2950,1.2952,1.2950,1.2951
USDSGD,20101112,044000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,044100,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,044200,1.2952,1.2952,1.2951,1.2951
USDSGD,20101112,044300,1.2950,1.2951,1.2950,1.2951
USDSGD,20101112,044400,1.2952,1.2952,1.2951,1.2951
USDSGD,20101112,044500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,044600,1.2950,1.2952,1.2950,1.2952
USDSGD,20101112,044700,1.2951,1.2952,1.2951,1.2951
USDSGD,20101112,044800,1.2951,1.2952,1.2951,1.2952
USDSGD,20101112,044900,1.2951,1.2952,1.2951,1.2951
USDSGD,20101112,045000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,045100,1.2952,1.2952,1.2951,1.2952
USDSGD,20101112,045200,1.2953,1.2955,1.2953,1.2954
USDSGD,20101112,045300,1.2955,1.2955,1.2953,1.2953
USDSGD,20101112,045400,1.2954,1.2954,1.2953,1.2953
USDSGD,20101112,045500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101112,045600,1.2953,1.2953,1.2952,1.2952
USDSGD,20101112,045700,1.2953,1.2955,1.2953,1.2955
USDSGD,20101112,045800,1.2954,1.2955,1.2953,1.2955
USDSGD,20101112,045900,1.2954,1.2954,1.2950,1.2950
USDSGD,20101112,050000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101112,050100,1.2948,1.2949,1.2948,1.2949
USDSGD,20101112,050200,1.2948,1.2948,1.2947,1.2947
USDSGD,20101112,050300,1.2948,1.2951,1.2948,1.2948
USDSGD,20101112,050400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101112,050500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,050600,1.2951,1.2954,1.2951,1.2954
USDSGD,20101112,050700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101112,050800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101112,050900,1.2953,1.2954,1.2953,1.2953
USDSGD,20101112,051000,1.2954,1.2954,1.2953,1.2953
USDSGD,20101112,051100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101112,051200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101112,051300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101112,051400,1.2952,1.2954,1.2952,1.2954
USDSGD,20101112,051500,1.2956,1.2956,1.2955,1.2955
USDSGD,20101112,051600,1.2954,1.2957,1.2954,1.2957
USDSGD,20101112,051700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101112,051800,1.2956,1.2956,1.2950,1.2950
USDSGD,20101112,051900,1.2951,1.2955,1.2951,1.2955
USDSGD,20101112,052000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101112,052100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101112,052200,1.2956,1.2956,1.2953,1.2953
USDSGD,20101112,052300,1.2952,1.2952,1.2950,1.2950
USDSGD,20101112,052400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,052500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,052600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,052700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,052800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,052900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,053000,1.2952,1.2952,1.2951,1.2951
USDSGD,20101112,053100,1.2952,1.2953,1.2952,1.2953
USDSGD,20101112,053200,1.2952,1.2953,1.2952,1.2953
USDSGD,20101112,053300,1.2953,1.2953,1.2951,1.2951
USDSGD,20101112,053400,1.2951,1.2951,1.2950,1.2950
USDSGD,20101112,053500,1.2949,1.2949,1.2946,1.2946
USDSGD,20101112,053600,1.2947,1.2947,1.2945,1.2945
USDSGD,20101112,053700,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,053800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101112,053900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,054000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,054100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,054200,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,054300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,054400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,054500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,054600,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,054700,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,054800,1.2945,1.2945,1.2943,1.2943
USDSGD,20101112,054900,1.2942,1.2943,1.2942,1.2943
USDSGD,20101112,055000,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,055100,1.2944,1.2945,1.2944,1.2945
USDSGD,20101112,055200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,055300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,055400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,055500,1.2945,1.2946,1.2945,1.2946
USDSGD,20101112,055600,1.2947,1.2948,1.2947,1.2948
USDSGD,20101112,055700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101112,055800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101112,055900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101112,060000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101112,060100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101112,060200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101112,060300,1.2947,1.2947,1.2946,1.2946
USDSGD,20101112,060400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101112,060500,1.2947,1.2947,1.2947,1.2947
USDSGD,20101112,060600,1.2946,1.2950,1.2946,1.2950
USDSGD,20101112,060700,1.2948,1.2949,1.2948,1.2949
USDSGD,20101112,060800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101112,060900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101112,061000,1.2949,1.2950,1.2949,1.2950
USDSGD,20101112,061100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101112,061200,1.2948,1.2951,1.2948,1.2951
USDSGD,20101112,061300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,061400,1.2950,1.2951,1.2950,1.2951
USDSGD,20101112,061500,1.2952,1.2955,1.2952,1.2955
USDSGD,20101112,061600,1.2955,1.2955,1.2954,1.2954
USDSGD,20101112,061700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101112,061800,1.2955,1.2956,1.2955,1.2956
USDSGD,20101112,061900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101112,062000,1.2957,1.2958,1.2957,1.2958
USDSGD,20101112,062100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101112,062200,1.2960,1.2966,1.2960,1.2966
USDSGD,20101112,062300,1.2967,1.2969,1.2966,1.2969
USDSGD,20101112,062400,1.2970,1.2974,1.2970,1.2974
USDSGD,20101112,062500,1.2975,1.2975,1.2969,1.2969
USDSGD,20101112,062600,1.2968,1.2969,1.2968,1.2969
USDSGD,20101112,062700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,062800,1.2969,1.2971,1.2969,1.2971
USDSGD,20101112,062900,1.2969,1.2970,1.2969,1.2969
USDSGD,20101112,063000,1.2968,1.2968,1.2966,1.2966
USDSGD,20101112,063100,1.2966,1.2968,1.2966,1.2968
USDSGD,20101112,063200,1.2967,1.2968,1.2967,1.2968
USDSGD,20101112,063300,1.2969,1.2970,1.2969,1.2970
USDSGD,20101112,063400,1.2971,1.2975,1.2971,1.2975
USDSGD,20101112,063500,1.2974,1.2975,1.2974,1.2974
USDSGD,20101112,063600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101112,063700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101112,063800,1.2973,1.2974,1.2973,1.2974
USDSGD,20101112,063900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,064000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101112,064100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101112,064200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101112,064300,1.2972,1.2973,1.2972,1.2973
USDSGD,20101112,064400,1.2971,1.2972,1.2971,1.2972
USDSGD,20101112,064500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101112,064600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,064700,1.2972,1.2976,1.2972,1.2975
USDSGD,20101112,064800,1.2976,1.2976,1.2975,1.2975
USDSGD,20101112,064900,1.2976,1.2976,1.2975,1.2975
USDSGD,20101112,065000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101112,065100,1.2974,1.2975,1.2974,1.2974
USDSGD,20101112,065200,1.2974,1.2974,1.2973,1.2973
USDSGD,20101112,065300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101112,065400,1.2971,1.2971,1.2970,1.2971
USDSGD,20101112,065500,1.2970,1.2972,1.2970,1.2972
USDSGD,20101112,065600,1.2973,1.2973,1.2972,1.2973
USDSGD,20101112,065700,1.2972,1.2974,1.2972,1.2974
USDSGD,20101112,065800,1.2974,1.2975,1.2974,1.2975
USDSGD,20101112,065900,1.2974,1.2974,1.2972,1.2973
USDSGD,20101112,070000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,070100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,070200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,070300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101112,070400,1.2975,1.2976,1.2975,1.2976
USDSGD,20101112,070500,1.2977,1.2981,1.2977,1.2981
USDSGD,20101112,070600,1.2982,1.2988,1.2982,1.2986
USDSGD,20101112,070700,1.2987,1.2987,1.2981,1.2983
USDSGD,20101112,070800,1.2984,1.2984,1.2975,1.2983
USDSGD,20101112,070900,1.2984,1.2986,1.2984,1.2985
USDSGD,20101112,071000,1.2986,1.2986,1.2985,1.2985
USDSGD,20101112,071100,1.2986,1.2987,1.2986,1.2987
USDSGD,20101112,071200,1.2988,1.2988,1.2987,1.2987
USDSGD,20101112,071300,1.2986,1.2988,1.2985,1.2988
USDSGD,20101112,071400,1.2989,1.2991,1.2989,1.2991
USDSGD,20101112,071500,1.2990,1.2990,1.2988,1.2988
USDSGD,20101112,071600,1.2987,1.2988,1.2986,1.2987
USDSGD,20101112,071700,1.2986,1.2987,1.2986,1.2987
USDSGD,20101112,071800,1.2988,1.2990,1.2987,1.2990
USDSGD,20101112,071900,1.2989,1.2989,1.2988,1.2989
USDSGD,20101112,072000,1.2988,1.2989,1.2988,1.2989
USDSGD,20101112,072100,1.2988,1.2988,1.2988,1.2988
USDSGD,20101112,072200,1.2987,1.2988,1.2987,1.2987
USDSGD,20101112,072300,1.2988,1.2988,1.2984,1.2984
USDSGD,20101112,072400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101112,072500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101112,072600,1.2983,1.2984,1.2983,1.2984
USDSGD,20101112,072700,1.2984,1.2986,1.2983,1.2983
USDSGD,20101112,072800,1.2981,1.2982,1.2981,1.2982
USDSGD,20101112,072900,1.2983,1.2983,1.2982,1.2982
USDSGD,20101112,073000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101112,073100,1.2981,1.2984,1.2981,1.2984
USDSGD,20101112,073200,1.2983,1.2983,1.2982,1.2983
USDSGD,20101112,073300,1.2982,1.2982,1.2979,1.2979
USDSGD,20101112,073400,1.2978,1.2978,1.2977,1.2977
USDSGD,20101112,073500,1.2976,1.2976,1.2974,1.2975
USDSGD,20101112,073600,1.2974,1.2975,1.2974,1.2975
USDSGD,20101112,073700,1.2975,1.2975,1.2975,1.2975
USDSGD,20101112,073800,1.2973,1.2973,1.2965,1.2966
USDSGD,20101112,073900,1.2965,1.2966,1.2962,1.2965
USDSGD,20101112,074000,1.2964,1.2964,1.2963,1.2963
USDSGD,20101112,074100,1.2964,1.2965,1.2964,1.2965
USDSGD,20101112,074200,1.2966,1.2966,1.2965,1.2965
USDSGD,20101112,074300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101112,074400,1.2964,1.2964,1.2963,1.2963
USDSGD,20101112,074500,1.2961,1.2963,1.2961,1.2963
USDSGD,20101112,074600,1.2964,1.2965,1.2961,1.2962
USDSGD,20101112,074700,1.2963,1.2966,1.2962,1.2965
USDSGD,20101112,074800,1.2966,1.2966,1.2964,1.2965
USDSGD,20101112,074900,1.2966,1.2966,1.2965,1.2965
USDSGD,20101112,075000,1.2967,1.2968,1.2967,1.2968
USDSGD,20101112,075100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,075200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101112,075300,1.2966,1.2966,1.2965,1.2965
USDSGD,20101112,075400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101112,075500,1.2964,1.2964,1.2963,1.2963
USDSGD,20101112,075600,1.2959,1.2959,1.2952,1.2955
USDSGD,20101112,075700,1.2958,1.2960,1.2956,1.2956
USDSGD,20101112,075800,1.2955,1.2955,1.2953,1.2953
USDSGD,20101112,075900,1.2954,1.2954,1.2953,1.2954
USDSGD,20101112,080000,1.2955,1.2956,1.2952,1.2952
USDSGD,20101112,080100,1.2951,1.2952,1.2951,1.2952
USDSGD,20101112,080200,1.2953,1.2955,1.2953,1.2955
USDSGD,20101112,080300,1.2954,1.2954,1.2953,1.2953
USDSGD,20101112,080400,1.2952,1.2953,1.2952,1.2953
USDSGD,20101112,080500,1.2953,1.2953,1.2952,1.2952
USDSGD,20101112,080600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,080700,1.2952,1.2952,1.2946,1.2947
USDSGD,20101112,080800,1.2946,1.2946,1.2943,1.2943
USDSGD,20101112,080900,1.2944,1.2944,1.2943,1.2943
USDSGD,20101112,081000,1.2944,1.2947,1.2944,1.2946
USDSGD,20101112,081100,1.2945,1.2949,1.2945,1.2949
USDSGD,20101112,081200,1.2950,1.2952,1.2950,1.2951
USDSGD,20101112,081300,1.2952,1.2955,1.2952,1.2955
USDSGD,20101112,081400,1.2954,1.2955,1.2953,1.2954
USDSGD,20101112,081500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101112,081600,1.2956,1.2962,1.2956,1.2962
USDSGD,20101112,081700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,081800,1.2963,1.2967,1.2963,1.2967
USDSGD,20101112,081900,1.2966,1.2966,1.2965,1.2965
USDSGD,20101112,082000,1.2966,1.2967,1.2965,1.2965
USDSGD,20101112,082100,1.2966,1.2967,1.2966,1.2967
USDSGD,20101112,082200,1.2968,1.2975,1.2967,1.2973
USDSGD,20101112,082300,1.2974,1.2976,1.2974,1.2976
USDSGD,20101112,082400,1.2977,1.2978,1.2974,1.2975
USDSGD,20101112,082500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101112,082600,1.2976,1.2976,1.2969,1.2969
USDSGD,20101112,082700,1.2968,1.2968,1.2966,1.2966
USDSGD,20101112,082800,1.2965,1.2965,1.2960,1.2961
USDSGD,20101112,082900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101112,083000,1.2959,1.2959,1.2958,1.2958
USDSGD,20101112,083100,1.2958,1.2959,1.2958,1.2959
USDSGD,20101112,083200,1.2959,1.2960,1.2959,1.2960
USDSGD,20101112,083300,1.2962,1.2966,1.2962,1.2966
USDSGD,20101112,083400,1.2967,1.2967,1.2964,1.2967
USDSGD,20101112,083500,1.2966,1.2966,1.2962,1.2962
USDSGD,20101112,083600,1.2963,1.2965,1.2963,1.2965
USDSGD,20101112,083700,1.2966,1.2968,1.2966,1.2968
USDSGD,20101112,083800,1.2969,1.2969,1.2966,1.2967
USDSGD,20101112,083900,1.2968,1.2973,1.2968,1.2973
USDSGD,20101112,084000,1.2974,1.2978,1.2974,1.2975
USDSGD,20101112,084100,1.2974,1.2977,1.2974,1.2976
USDSGD,20101112,084200,1.2977,1.2977,1.2976,1.2977
USDSGD,20101112,084300,1.2977,1.2978,1.2974,1.2974
USDSGD,20101112,084400,1.2972,1.2974,1.2972,1.2974
USDSGD,20101112,084500,1.2973,1.2973,1.2971,1.2971
USDSGD,20101112,084600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101112,084700,1.2972,1.2972,1.2970,1.2971
USDSGD,20101112,084800,1.2970,1.2970,1.2967,1.2967
USDSGD,20101112,084900,1.2962,1.2966,1.2960,1.2966
USDSGD,20101112,085000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,085100,1.2967,1.2969,1.2967,1.2968
USDSGD,20101112,085200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,085300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,085400,1.2968,1.2968,1.2966,1.2966
USDSGD,20101112,085500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,085600,1.2967,1.2968,1.2967,1.2968
USDSGD,20101112,085700,1.2967,1.2968,1.2967,1.2967
USDSGD,20101112,085800,1.2968,1.2970,1.2968,1.2970
USDSGD,20101112,085900,1.2971,1.2974,1.2971,1.2973
USDSGD,20101112,090000,1.2974,1.2974,1.2973,1.2973
USDSGD,20101112,090100,1.2974,1.2976,1.2973,1.2974
USDSGD,20101112,090200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101112,090300,1.2976,1.2976,1.2975,1.2975
USDSGD,20101112,090400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101112,090500,1.2974,1.2974,1.2973,1.2973
USDSGD,20101112,090600,1.2973,1.2973,1.2972,1.2972
USDSGD,20101112,090700,1.2971,1.2972,1.2971,1.2972
USDSGD,20101112,090800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,090900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,091000,1.2972,1.2972,1.2971,1.2971
USDSGD,20101112,091100,1.2972,1.2974,1.2971,1.2974
USDSGD,20101112,091200,1.2973,1.2973,1.2970,1.2970
USDSGD,20101112,091300,1.2971,1.2972,1.2970,1.2971
USDSGD,20101112,091400,1.2970,1.2972,1.2970,1.2971
USDSGD,20101112,091500,1.2970,1.2971,1.2970,1.2971
USDSGD,20101112,091600,1.2969,1.2970,1.2969,1.2969
USDSGD,20101112,091700,1.2968,1.2968,1.2967,1.2967
USDSGD,20101112,091800,1.2967,1.2968,1.2967,1.2967
USDSGD,20101112,091900,1.2968,1.2970,1.2968,1.2969
USDSGD,20101112,092000,1.2970,1.2971,1.2969,1.2971
USDSGD,20101112,092100,1.2970,1.2970,1.2967,1.2967
USDSGD,20101112,092200,1.2968,1.2969,1.2968,1.2969
USDSGD,20101112,092300,1.2969,1.2969,1.2967,1.2967
USDSGD,20101112,092400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,092500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,092600,1.2968,1.2969,1.2968,1.2969
USDSGD,20101112,092700,1.2970,1.2972,1.2970,1.2972
USDSGD,20101112,092800,1.2971,1.2971,1.2970,1.2971
USDSGD,20101112,092900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101112,093000,1.2970,1.2972,1.2970,1.2971
USDSGD,20101112,093100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,093200,1.2970,1.2971,1.2969,1.2971
USDSGD,20101112,093300,1.2968,1.2969,1.2968,1.2968
USDSGD,20101112,093400,1.2969,1.2969,1.2968,1.2968
USDSGD,20101112,093500,1.2969,1.2969,1.2967,1.2967
USDSGD,20101112,093600,1.2968,1.2969,1.2966,1.2966
USDSGD,20101112,093700,1.2965,1.2965,1.2961,1.2961
USDSGD,20101112,093800,1.2960,1.2962,1.2960,1.2960
USDSGD,20101112,093900,1.2959,1.2959,1.2957,1.2957
USDSGD,20101112,094000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101112,094100,1.2958,1.2960,1.2958,1.2960
USDSGD,20101112,094200,1.2961,1.2962,1.2960,1.2962
USDSGD,20101112,094300,1.2963,1.2967,1.2963,1.2966
USDSGD,20101112,094400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,094500,1.2964,1.2964,1.2961,1.2961
USDSGD,20101112,094600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,094700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,094800,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,094900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,095000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,095100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,095200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,095300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101112,095400,1.2961,1.2961,1.2960,1.2961
USDSGD,20101112,095500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,095600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,095700,1.2961,1.2961,1.2960,1.2960
USDSGD,20101112,095800,1.2961,1.2961,1.2957,1.2957
USDSGD,20101112,095900,1.2958,1.2958,1.2957,1.2958
USDSGD,20101112,100000,1.2959,1.2959,1.2958,1.2958
USDSGD,20101112,100100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101112,100200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101112,100300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101112,100400,1.2960,1.2960,1.2957,1.2957
USDSGD,20101112,100500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101112,100600,1.2959,1.2959,1.2957,1.2957
USDSGD,20101112,100700,1.2958,1.2958,1.2957,1.2958
USDSGD,20101112,100800,1.2957,1.2958,1.2957,1.2958
USDSGD,20101112,100900,1.2957,1.2960,1.2957,1.2960
USDSGD,20101112,101000,1.2961,1.2962,1.2961,1.2962
USDSGD,20101112,101100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101112,101200,1.2964,1.2966,1.2964,1.2966
USDSGD,20101112,101300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101112,101400,1.2967,1.2967,1.2964,1.2964
USDSGD,20101112,101500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101112,101600,1.2962,1.2962,1.2958,1.2958
USDSGD,20101112,101700,1.2957,1.2958,1.2957,1.2958
USDSGD,20101112,101800,1.2958,1.2959,1.2958,1.2959
USDSGD,20101112,101900,1.2958,1.2958,1.2956,1.2956
USDSGD,20101112,102000,1.2955,1.2956,1.2953,1.2953
USDSGD,20101112,102100,1.2952,1.2952,1.2950,1.2950
USDSGD,20101112,102200,1.2951,1.2952,1.2951,1.2952
USDSGD,20101112,102300,1.2953,1.2957,1.2953,1.2955
USDSGD,20101112,102400,1.2954,1.2955,1.2954,1.2955
USDSGD,20101112,102500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101112,102600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101112,102700,1.2953,1.2953,1.2951,1.2952
USDSGD,20101112,102800,1.2951,1.2953,1.2951,1.2952
USDSGD,20101112,102900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,103000,1.2952,1.2953,1.2952,1.2953
USDSGD,20101112,103100,1.2954,1.2955,1.2954,1.2955
USDSGD,20101112,103200,1.2956,1.2956,1.2955,1.2955
USDSGD,20101112,103300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101112,103400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101112,103500,1.2956,1.2956,1.2955,1.2955
USDSGD,20101112,103600,1.2956,1.2956,1.2955,1.2955
USDSGD,20101112,103700,1.2954,1.2954,1.2953,1.2953
USDSGD,20101112,103800,1.2954,1.2954,1.2953,1.2954
USDSGD,20101112,103900,1.2955,1.2956,1.2954,1.2956
USDSGD,20101112,104000,1.2957,1.2957,1.2956,1.2956
USDSGD,20101112,104100,1.2957,1.2957,1.2956,1.2956
USDSGD,20101112,104200,1.2956,1.2957,1.2956,1.2956
USDSGD,20101112,104300,1.2957,1.2957,1.2956,1.2956
USDSGD,20101112,104400,1.2956,1.2957,1.2956,1.2957
USDSGD,20101112,104500,1.2956,1.2958,1.2956,1.2958
USDSGD,20101112,104600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101112,104700,1.2959,1.2959,1.2958,1.2958
USDSGD,20101112,104800,1.2959,1.2959,1.2957,1.2957
USDSGD,20101112,104900,1.2956,1.2957,1.2956,1.2956
USDSGD,20101112,105000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101112,105100,1.2958,1.2958,1.2957,1.2958
USDSGD,20101112,105200,1.2959,1.2962,1.2959,1.2962
USDSGD,20101112,105300,1.2962,1.2963,1.2962,1.2963
USDSGD,20101112,105400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,105500,1.2963,1.2963,1.2962,1.2962
USDSGD,20101112,105600,1.2963,1.2963,1.2962,1.2963
USDSGD,20101112,105700,1.2962,1.2963,1.2961,1.2963
USDSGD,20101112,105800,1.2964,1.2965,1.2964,1.2964
USDSGD,20101112,105900,1.2965,1.2966,1.2965,1.2965
USDSGD,20101112,110000,1.2966,1.2966,1.2965,1.2966
USDSGD,20101112,110100,1.2967,1.2969,1.2967,1.2969
USDSGD,20101112,110200,1.2970,1.2970,1.2968,1.2968
USDSGD,20101112,110300,1.2967,1.2971,1.2966,1.2971
USDSGD,20101112,110400,1.2972,1.2972,1.2968,1.2969
USDSGD,20101112,110500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,110600,1.2968,1.2968,1.2967,1.2967
USDSGD,20101112,110700,1.2968,1.2968,1.2967,1.2967
USDSGD,20101112,110800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,110900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,111000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,111100,1.2969,1.2969,1.2968,1.2968
USDSGD,20101112,111200,1.2967,1.2967,1.2966,1.2966
USDSGD,20101112,111300,1.2965,1.2966,1.2962,1.2962
USDSGD,20101112,111400,1.2958,1.2960,1.2958,1.2959
USDSGD,20101112,111500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101112,111600,1.2958,1.2961,1.2958,1.2960
USDSGD,20101112,111700,1.2961,1.2961,1.2960,1.2960
USDSGD,20101112,111800,1.2959,1.2959,1.2955,1.2955
USDSGD,20101112,111900,1.2956,1.2959,1.2956,1.2959
USDSGD,20101112,112000,1.2958,1.2960,1.2958,1.2960
USDSGD,20101112,112100,1.2960,1.2961,1.2960,1.2961
USDSGD,20101112,112200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101112,112300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101112,112400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101112,112500,1.2962,1.2962,1.2960,1.2960
USDSGD,20101112,112600,1.2959,1.2959,1.2957,1.2958
USDSGD,20101112,112700,1.2954,1.2956,1.2954,1.2956
USDSGD,20101112,112800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101112,112900,1.2953,1.2953,1.2951,1.2951
USDSGD,20101112,113000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101112,113100,1.2945,1.2945,1.2939,1.2939
USDSGD,20101112,113200,1.2940,1.2941,1.2940,1.2941
USDSGD,20101112,113300,1.2940,1.2940,1.2939,1.2939
USDSGD,20101112,113400,1.2939,1.2940,1.2939,1.2939
USDSGD,20101112,113500,1.2939,1.2940,1.2939,1.2940
USDSGD,20101112,113600,1.2941,1.2941,1.2940,1.2941
USDSGD,20101112,113700,1.2941,1.2941,1.2939,1.2939
USDSGD,20101112,113800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,113900,1.2940,1.2940,1.2936,1.2936
USDSGD,20101112,114000,1.2935,1.2935,1.2930,1.2930
USDSGD,20101112,114100,1.2931,1.2931,1.2925,1.2925
USDSGD,20101112,114200,1.2924,1.2926,1.2924,1.2925
USDSGD,20101112,114300,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,114400,1.2926,1.2926,1.2926,1.2926
USDSGD,20101112,114500,1.2926,1.2927,1.2926,1.2927
USDSGD,20101112,114600,1.2926,1.2926,1.2926,1.2926
USDSGD,20101112,114700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,114800,1.2921,1.2921,1.2920,1.2920
USDSGD,20101112,114900,1.2921,1.2923,1.2921,1.2923
USDSGD,20101112,115000,1.2922,1.2922,1.2908,1.2908
USDSGD,20101112,115100,1.2907,1.2921,1.2907,1.2921
USDSGD,20101112,115200,1.2918,1.2919,1.2917,1.2918
USDSGD,20101112,115300,1.2917,1.2917,1.2915,1.2915
USDSGD,20101112,115400,1.2916,1.2918,1.2916,1.2918
USDSGD,20101112,115500,1.2917,1.2917,1.2916,1.2917
USDSGD,20101112,115600,1.2918,1.2918,1.2916,1.2916
USDSGD,20101112,115700,1.2916,1.2916,1.2916,1.2916
USDSGD,20101112,115800,1.2917,1.2920,1.2917,1.2919
USDSGD,20101112,115900,1.2919,1.2919,1.2919,1.2919
USDSGD,20101112,120000,1.2920,1.2922,1.2920,1.2922
USDSGD,20101112,120100,1.2923,1.2923,1.2923,1.2923
USDSGD,20101112,120200,1.2924,1.2935,1.2924,1.2935
USDSGD,20101112,120300,1.2934,1.2946,1.2933,1.2945
USDSGD,20101112,120400,1.2948,1.2953,1.2943,1.2944
USDSGD,20101112,120500,1.2946,1.2946,1.2937,1.2938
USDSGD,20101112,120600,1.2939,1.2941,1.2939,1.2941
USDSGD,20101112,120700,1.2940,1.2942,1.2940,1.2940
USDSGD,20101112,120800,1.2939,1.2941,1.2939,1.2940
USDSGD,20101112,120900,1.2941,1.2949,1.2941,1.2949
USDSGD,20101112,121000,1.2950,1.2955,1.2950,1.2955
USDSGD,20101112,121100,1.2954,1.2954,1.2950,1.2950
USDSGD,20101112,121200,1.2951,1.2954,1.2950,1.2952
USDSGD,20101112,121300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,121400,1.2951,1.2951,1.2949,1.2950
USDSGD,20101112,121500,1.2949,1.2949,1.2943,1.2945
USDSGD,20101112,121600,1.2942,1.2946,1.2942,1.2942
USDSGD,20101112,121700,1.2940,1.2943,1.2940,1.2941
USDSGD,20101112,121800,1.2940,1.2941,1.2940,1.2940
USDSGD,20101112,121900,1.2941,1.2941,1.2940,1.2940
USDSGD,20101112,122000,1.2941,1.2941,1.2940,1.2941
USDSGD,20101112,122100,1.2940,1.2941,1.2940,1.2941
USDSGD,20101112,122200,1.2940,1.2941,1.2940,1.2940
USDSGD,20101112,122300,1.2941,1.2941,1.2940,1.2940
USDSGD,20101112,122400,1.2941,1.2941,1.2940,1.2941
USDSGD,20101112,122500,1.2940,1.2940,1.2940,1.2940
USDSGD,20101112,122600,1.2941,1.2941,1.2939,1.2939
USDSGD,20101112,122700,1.2938,1.2938,1.2936,1.2936
USDSGD,20101112,122800,1.2934,1.2937,1.2934,1.2936
USDSGD,20101112,122900,1.2937,1.2937,1.2936,1.2937
USDSGD,20101112,123000,1.2938,1.2939,1.2934,1.2934
USDSGD,20101112,123100,1.2933,1.2933,1.2933,1.2933
USDSGD,20101112,123200,1.2931,1.2932,1.2931,1.2932
USDSGD,20101112,123300,1.2930,1.2932,1.2930,1.2932
USDSGD,20101112,123400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,123500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,123600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,123700,1.2933,1.2934,1.2933,1.2933
USDSGD,20101112,123800,1.2934,1.2934,1.2932,1.2932
USDSGD,20101112,123900,1.2933,1.2933,1.2932,1.2932
USDSGD,20101112,124000,1.2932,1.2933,1.2932,1.2932
USDSGD,20101112,124200,1.2932,1.2932,1.2931,1.2932
USDSGD,20101112,124300,1.2931,1.2931,1.2927,1.2927
USDSGD,20101112,124400,1.2928,1.2933,1.2928,1.2932
USDSGD,20101112,124500,1.2931,1.2933,1.2931,1.2931
USDSGD,20101112,124600,1.2932,1.2932,1.2930,1.2930
USDSGD,20101112,124700,1.2931,1.2932,1.2931,1.2932
USDSGD,20101112,124800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,124900,1.2931,1.2933,1.2931,1.2933
USDSGD,20101112,125000,1.2934,1.2935,1.2933,1.2933
USDSGD,20101112,125100,1.2931,1.2933,1.2930,1.2932
USDSGD,20101112,125200,1.2933,1.2933,1.2932,1.2932
USDSGD,20101112,125300,1.2933,1.2933,1.2933,1.2933
USDSGD,20101112,125400,1.2933,1.2933,1.2932,1.2932
USDSGD,20101112,125500,1.2933,1.2933,1.2933,1.2933
USDSGD,20101112,125600,1.2934,1.2934,1.2933,1.2934
USDSGD,20101112,125700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101112,125800,1.2933,1.2934,1.2933,1.2933
USDSGD,20101112,125900,1.2934,1.2934,1.2933,1.2933
USDSGD,20101112,130000,1.2934,1.2934,1.2934,1.2934
USDSGD,20101112,130100,1.2933,1.2936,1.2933,1.2936
USDSGD,20101112,130200,1.2935,1.2935,1.2935,1.2935
USDSGD,20101112,130300,1.2934,1.2936,1.2934,1.2936
USDSGD,20101112,130400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101112,130500,1.2935,1.2936,1.2935,1.2936
USDSGD,20101112,130600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101112,130700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101112,130800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101112,130900,1.2936,1.2936,1.2935,1.2935
USDSGD,20101112,131000,1.2934,1.2934,1.2932,1.2932
USDSGD,20101112,131100,1.2932,1.2932,1.2931,1.2931
USDSGD,20101112,131200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,131300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,131400,1.2932,1.2933,1.2931,1.2931
USDSGD,20101112,131500,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,131600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,131700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,131800,1.2929,1.2929,1.2927,1.2927
USDSGD,20101112,131900,1.2927,1.2927,1.2927,1.2927
USDSGD,20101112,132000,1.2927,1.2927,1.2927,1.2927
USDSGD,20101112,132100,1.2926,1.2926,1.2923,1.2923
USDSGD,20101112,132200,1.2925,1.2925,1.2924,1.2924
USDSGD,20101112,132300,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,132400,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,132500,1.2925,1.2925,1.2918,1.2922
USDSGD,20101112,132600,1.2923,1.2923,1.2923,1.2923
USDSGD,20101112,132700,1.2923,1.2924,1.2923,1.2924
USDSGD,20101112,132800,1.2924,1.2924,1.2924,1.2924
USDSGD,20101112,132900,1.2924,1.2924,1.2924,1.2924
USDSGD,20101112,133000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,133100,1.2924,1.2924,1.2919,1.2921
USDSGD,20101112,133200,1.2921,1.2922,1.2921,1.2922
USDSGD,20101112,133300,1.2923,1.2924,1.2923,1.2924
USDSGD,20101112,133400,1.2924,1.2924,1.2924,1.2924
USDSGD,20101112,133500,1.2924,1.2924,1.2924,1.2924
USDSGD,20101112,133600,1.2926,1.2926,1.2926,1.2926
USDSGD,20101112,133700,1.2926,1.2926,1.2925,1.2925
USDSGD,20101112,133800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,133900,1.2924,1.2924,1.2924,1.2924
USDSGD,20101112,134000,1.2923,1.2923,1.2922,1.2922
USDSGD,20101112,134100,1.2915,1.2915,1.2907,1.2907
USDSGD,20101112,134200,1.2908,1.2915,1.2908,1.2915
USDSGD,20101112,134300,1.2916,1.2918,1.2912,1.2918
USDSGD,20101112,134400,1.2917,1.2918,1.2913,1.2913
USDSGD,20101112,134500,1.2910,1.2914,1.2908,1.2914
USDSGD,20101112,134600,1.2915,1.2915,1.2914,1.2915
USDSGD,20101112,134700,1.2915,1.2916,1.2915,1.2916
USDSGD,20101112,134800,1.2915,1.2915,1.2914,1.2914
USDSGD,20101112,134900,1.2913,1.2914,1.2913,1.2914
USDSGD,20101112,135000,1.2913,1.2916,1.2913,1.2916
USDSGD,20101112,135100,1.2914,1.2914,1.2908,1.2908
USDSGD,20101112,135200,1.2909,1.2912,1.2909,1.2912
USDSGD,20101112,135300,1.2911,1.2913,1.2911,1.2911
USDSGD,20101112,135400,1.2910,1.2915,1.2909,1.2915
USDSGD,20101112,135500,1.2916,1.2918,1.2916,1.2918
USDSGD,20101112,135600,1.2921,1.2921,1.2920,1.2920
USDSGD,20101112,135700,1.2918,1.2921,1.2918,1.2921
USDSGD,20101112,135800,1.2922,1.2929,1.2922,1.2927
USDSGD,20101112,135900,1.2925,1.2926,1.2925,1.2925
USDSGD,20101112,140000,1.2930,1.2930,1.2926,1.2927
USDSGD,20101112,140100,1.2927,1.2927,1.2927,1.2927
USDSGD,20101112,140200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101112,140300,1.2929,1.2930,1.2929,1.2930
USDSGD,20101112,140400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101112,140500,1.2930,1.2930,1.2930,1.2930
USDSGD,20101112,140600,1.2930,1.2930,1.2930,1.2930
USDSGD,20101112,140700,1.2931,1.2932,1.2931,1.2932
USDSGD,20101112,140800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,140900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,141000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,141100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,141200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,141300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,141400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,141500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,141600,1.2931,1.2935,1.2931,1.2935
USDSGD,20101112,141700,1.2934,1.2934,1.2932,1.2932
USDSGD,20101112,141800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,141900,1.2932,1.2932,1.2931,1.2931
USDSGD,20101112,142000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,142100,1.2933,1.2934,1.2932,1.2932
USDSGD,20101112,142200,1.2931,1.2931,1.2929,1.2929
USDSGD,20101112,142300,1.2931,1.2931,1.2925,1.2925
USDSGD,20101112,142400,1.2926,1.2928,1.2926,1.2928
USDSGD,20101112,142500,1.2929,1.2929,1.2928,1.2928
USDSGD,20101112,142600,1.2928,1.2928,1.2926,1.2926
USDSGD,20101112,142700,1.2926,1.2927,1.2926,1.2927
USDSGD,20101112,142800,1.2927,1.2927,1.2927,1.2927
USDSGD,20101112,142900,1.2927,1.2927,1.2927,1.2927
USDSGD,20101112,143000,1.2927,1.2927,1.2927,1.2927
USDSGD,20101112,143100,1.2927,1.2927,1.2927,1.2927
USDSGD,20101112,143200,1.2928,1.2928,1.2927,1.2927
USDSGD,20101112,143300,1.2926,1.2926,1.2926,1.2926
USDSGD,20101112,143400,1.2924,1.2925,1.2920,1.2920
USDSGD,20101112,143500,1.2920,1.2924,1.2920,1.2924
USDSGD,20101112,143600,1.2923,1.2924,1.2923,1.2924
USDSGD,20101112,143700,1.2925,1.2925,1.2924,1.2924
USDSGD,20101112,143800,1.2921,1.2924,1.2921,1.2923
USDSGD,20101112,143900,1.2922,1.2923,1.2921,1.2921
USDSGD,20101112,144000,1.2922,1.2922,1.2921,1.2921
USDSGD,20101112,144100,1.2921,1.2921,1.2921,1.2921
USDSGD,20101112,144200,1.2921,1.2921,1.2921,1.2921
USDSGD,20101112,144300,1.2921,1.2921,1.2920,1.2920
USDSGD,20101112,144400,1.2919,1.2919,1.2919,1.2919
USDSGD,20101112,144500,1.2920,1.2920,1.2920,1.2920
USDSGD,20101112,144600,1.2920,1.2922,1.2919,1.2922
USDSGD,20101112,144700,1.2922,1.2922,1.2922,1.2922
USDSGD,20101112,144800,1.2922,1.2922,1.2922,1.2922
USDSGD,20101112,144900,1.2923,1.2925,1.2923,1.2925
USDSGD,20101112,145000,1.2926,1.2926,1.2926,1.2926
USDSGD,20101112,145100,1.2926,1.2927,1.2926,1.2927
USDSGD,20101112,145200,1.2926,1.2926,1.2924,1.2924
USDSGD,20101112,145300,1.2923,1.2923,1.2921,1.2921
USDSGD,20101112,145400,1.2920,1.2920,1.2920,1.2920
USDSGD,20101112,145500,1.2920,1.2922,1.2920,1.2922
USDSGD,20101112,145600,1.2920,1.2920,1.2919,1.2919
USDSGD,20101112,145700,1.2918,1.2918,1.2914,1.2915
USDSGD,20101112,145800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101112,145900,1.2915,1.2917,1.2915,1.2917
USDSGD,20101112,150000,1.2918,1.2918,1.2918,1.2918
USDSGD,20101112,150100,1.2918,1.2918,1.2918,1.2918
USDSGD,20101112,150200,1.2918,1.2918,1.2917,1.2917
USDSGD,20101112,150300,1.2918,1.2918,1.2918,1.2918
USDSGD,20101112,150400,1.2918,1.2918,1.2918,1.2918
USDSGD,20101112,150500,1.2916,1.2916,1.2915,1.2916
USDSGD,20101112,150600,1.2917,1.2918,1.2917,1.2918
USDSGD,20101112,150700,1.2918,1.2918,1.2918,1.2918
USDSGD,20101112,150800,1.2918,1.2921,1.2918,1.2921
USDSGD,20101112,150900,1.2920,1.2921,1.2920,1.2921
USDSGD,20101112,151000,1.2927,1.2927,1.2921,1.2922
USDSGD,20101112,151100,1.2926,1.2928,1.2924,1.2928
USDSGD,20101112,151200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101112,151300,1.2927,1.2927,1.2924,1.2925
USDSGD,20101112,151400,1.2927,1.2928,1.2926,1.2926
USDSGD,20101112,151500,1.2924,1.2924,1.2923,1.2923
USDSGD,20101112,151600,1.2922,1.2922,1.2920,1.2920
USDSGD,20101112,151700,1.2919,1.2924,1.2919,1.2924
USDSGD,20101112,151800,1.2923,1.2925,1.2922,1.2925
USDSGD,20101112,151900,1.2926,1.2926,1.2925,1.2925
USDSGD,20101112,152000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,152100,1.2925,1.2925,1.2924,1.2924
USDSGD,20101112,152200,1.2924,1.2924,1.2924,1.2924
USDSGD,20101112,152300,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,152400,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,152500,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,152600,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,152700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,152800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101112,152900,1.2925,1.2926,1.2925,1.2926
USDSGD,20101112,153000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101112,153100,1.2922,1.2922,1.2920,1.2920
USDSGD,20101112,153200,1.2921,1.2923,1.2921,1.2923
USDSGD,20101112,153300,1.2923,1.2923,1.2923,1.2923
USDSGD,20101112,153400,1.2921,1.2921,1.2920,1.2920
USDSGD,20101112,153500,1.2921,1.2921,1.2921,1.2921
USDSGD,20101112,153600,1.2921,1.2921,1.2921,1.2921
USDSGD,20101112,153700,1.2921,1.2921,1.2920,1.2921
USDSGD,20101112,153800,1.2919,1.2919,1.2919,1.2919
USDSGD,20101112,153900,1.2920,1.2920,1.2920,1.2920
USDSGD,20101112,154000,1.2920,1.2920,1.2917,1.2917
USDSGD,20101112,154100,1.2918,1.2918,1.2917,1.2917
USDSGD,20101112,154200,1.2916,1.2916,1.2913,1.2913
USDSGD,20101112,154300,1.2913,1.2913,1.2913,1.2913
USDSGD,20101112,154400,1.2914,1.2915,1.2914,1.2915
USDSGD,20101112,154500,1.2916,1.2918,1.2916,1.2918
USDSGD,20101112,154600,1.2917,1.2917,1.2916,1.2916
USDSGD,20101112,154700,1.2915,1.2915,1.2915,1.2915
USDSGD,20101112,154800,1.2916,1.2916,1.2910,1.2910
USDSGD,20101112,154900,1.2911,1.2914,1.2911,1.2913
USDSGD,20101112,155000,1.2912,1.2919,1.2912,1.2915
USDSGD,20101112,155100,1.2913,1.2914,1.2913,1.2914
USDSGD,20101112,155200,1.2914,1.2914,1.2914,1.2914
USDSGD,20101112,155300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101112,155400,1.2914,1.2914,1.2913,1.2913
USDSGD,20101112,155500,1.2914,1.2914,1.2914,1.2914
USDSGD,20101112,155600,1.2915,1.2917,1.2914,1.2914
USDSGD,20101112,155700,1.2910,1.2911,1.2910,1.2911
USDSGD,20101112,155800,1.2913,1.2914,1.2911,1.2913
USDSGD,20101112,155900,1.2915,1.2915,1.2913,1.2914
USDSGD,20101112,160000,1.2911,1.2913,1.2911,1.2911
USDSGD,20101112,160100,1.2913,1.2914,1.2912,1.2914
USDSGD,20101112,160200,1.2913,1.2914,1.2911,1.2914
USDSGD,20101112,160300,1.2915,1.2918,1.2915,1.2918
USDSGD,20101112,160400,1.2918,1.2918,1.2918,1.2918
USDSGD,20101112,160500,1.2919,1.2920,1.2918,1.2919
USDSGD,20101112,160600,1.2920,1.2920,1.2919,1.2919
USDSGD,20101112,160700,1.2918,1.2919,1.2918,1.2919
USDSGD,20101112,160800,1.2919,1.2919,1.2919,1.2919
USDSGD,20101112,160900,1.2919,1.2921,1.2919,1.2921
USDSGD,20101112,161000,1.2921,1.2921,1.2921,1.2921
USDSGD,20101112,161100,1.2921,1.2921,1.2921,1.2921
USDSGD,20101112,161200,1.2920,1.2920,1.2919,1.2919
USDSGD,20101112,161300,1.2919,1.2919,1.2919,1.2919
USDSGD,20101112,161400,1.2919,1.2919,1.2919,1.2919
USDSGD,20101112,161500,1.2919,1.2923,1.2919,1.2923
USDSGD,20101112,161600,1.2925,1.2925,1.2918,1.2919
USDSGD,20101112,161700,1.2918,1.2921,1.2918,1.2921
USDSGD,20101112,161800,1.2920,1.2921,1.2920,1.2920
USDSGD,20101112,161900,1.2921,1.2925,1.2921,1.2923
USDSGD,20101112,162000,1.2924,1.2927,1.2923,1.2927
USDSGD,20101112,162100,1.2928,1.2930,1.2928,1.2930
USDSGD,20101112,162200,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,162300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,162400,1.2932,1.2933,1.2932,1.2933
USDSGD,20101112,162500,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,162600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,162700,1.2929,1.2931,1.2929,1.2931
USDSGD,20101112,162800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,162900,1.2933,1.2946,1.2933,1.2946
USDSGD,20101112,163000,1.2947,1.2947,1.2945,1.2945
USDSGD,20101112,163100,1.2944,1.2945,1.2944,1.2945
USDSGD,20101112,163200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,163300,1.2944,1.2944,1.2935,1.2935
USDSGD,20101112,163400,1.2936,1.2936,1.2934,1.2934
USDSGD,20101112,163500,1.2935,1.2935,1.2934,1.2934
USDSGD,20101112,163600,1.2935,1.2936,1.2935,1.2936
USDSGD,20101112,163700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101112,163800,1.2935,1.2935,1.2934,1.2934
USDSGD,20101112,163900,1.2933,1.2934,1.2933,1.2934
USDSGD,20101112,164000,1.2937,1.2937,1.2937,1.2937
USDSGD,20101112,164100,1.2937,1.2937,1.2937,1.2937
USDSGD,20101112,164200,1.2937,1.2939,1.2937,1.2939
USDSGD,20101112,164300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101112,164400,1.2940,1.2940,1.2940,1.2940
USDSGD,20101112,164500,1.2940,1.2940,1.2940,1.2940
USDSGD,20101112,164600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,164700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,164800,1.2941,1.2941,1.2940,1.2940
USDSGD,20101112,164900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101112,165000,1.2940,1.2940,1.2940,1.2940
USDSGD,20101112,165100,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,165200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,165300,1.2941,1.2941,1.2940,1.2940
USDSGD,20101112,165400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,165500,1.2941,1.2942,1.2941,1.2942
USDSGD,20101112,165600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,165700,1.2942,1.2946,1.2942,1.2946
USDSGD,20101112,165800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,165900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101112,170000,1.2947,1.2949,1.2947,1.2949
USDSGD,20101112,170100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101112,170200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101112,170300,1.2947,1.2948,1.2945,1.2945
USDSGD,20101112,170400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,170500,1.2944,1.2945,1.2944,1.2945
USDSGD,20101112,170600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,170700,1.2945,1.2945,1.2943,1.2943
USDSGD,20101112,170800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,170900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,171100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,171200,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,171300,1.2944,1.2945,1.2944,1.2945
USDSGD,20101112,171400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101112,171500,1.2945,1.2946,1.2945,1.2946
USDSGD,20101112,171600,1.2946,1.2946,1.2943,1.2944
USDSGD,20101112,171700,1.2944,1.2944,1.2943,1.2944
USDSGD,20101112,171800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101112,171900,1.2943,1.2944,1.2943,1.2944
USDSGD,20101112,172000,1.2943,1.2943,1.2941,1.2941
USDSGD,20101112,172100,1.2942,1.2942,1.2941,1.2941
USDSGD,20101112,172200,1.2941,1.2941,1.2940,1.2940
USDSGD,20101112,172300,1.2939,1.2939,1.2938,1.2938
USDSGD,20101112,172400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101112,172500,1.2936,1.2936,1.2935,1.2935
USDSGD,20101112,172600,1.2935,1.2935,1.2932,1.2932
USDSGD,20101112,172700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101112,172800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,172900,1.2933,1.2933,1.2931,1.2931
USDSGD,20101112,173000,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,173100,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,173200,1.2931,1.2931,1.2931,1.2931
USDSGD,20101112,173300,1.2930,1.2930,1.2929,1.2929
USDSGD,20101112,173400,1.2928,1.2929,1.2928,1.2928
USDSGD,20101112,173500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101112,173600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101112,173700,1.2929,1.2929,1.2928,1.2929
USDSGD,20101112,173800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,173900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,174000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,174100,1.2930,1.2930,1.2929,1.2929
USDSGD,20101112,174200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,174300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,174400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,174500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,174600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,174700,1.2928,1.2928,1.2927,1.2927
USDSGD,20101112,174800,1.2928,1.2929,1.2928,1.2929
USDSGD,20101112,174900,1.2928,1.2928,1.2928,1.2928
USDSGD,20101112,175000,1.2928,1.2928,1.2928,1.2928
USDSGD,20101112,175100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,175200,1.2929,1.2929,1.2928,1.2929
USDSGD,20101112,175300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101112,175400,1.2928,1.2929,1.2928,1.2929
USDSGD,20101112,175500,1.2929,1.2932,1.2928,1.2932
USDSGD,20101112,175600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101112,175700,1.2932,1.2934,1.2932,1.2934
USDSGD,20101112,175800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101112,175900,1.2936,1.2938,1.2936,1.2938
USDSGD,20101112,180000,1.2938,1.2938,1.2936,1.2936
USDSGD,20101112,180100,1.2934,1.2934,1.2934,1.2934
USDSGD,20101112,180200,1.2934,1.2934,1.2933,1.2933
USDSGD,20101112,180300,1.2933,1.2933,1.2933,1.2933
USDSGD,20101112,180400,1.2933,1.2935,1.2933,1.2935
USDSGD,20101112,180500,1.2934,1.2934,1.2934,1.2934
USDSGD,20101112,180600,1.2934,1.2936,1.2934,1.2936
USDSGD,20101112,180700,1.2935,1.2937,1.2935,1.2937
USDSGD,20101112,180800,1.2937,1.2938,1.2937,1.2938
USDSGD,20101112,180900,1.2938,1.2939,1.2938,1.2939
USDSGD,20101112,181000,1.2938,1.2941,1.2938,1.2941
USDSGD,20101112,181100,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,181200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101112,181300,1.2940,1.2941,1.2940,1.2941
USDSGD,20101112,181400,1.2941,1.2941,1.2940,1.2940
USDSGD,20101112,181500,1.2940,1.2940,1.2940,1.2940
USDSGD,20101112,181600,1.2943,1.2944,1.2943,1.2944
USDSGD,20101112,181700,1.2944,1.2945,1.2944,1.2945
USDSGD,20101112,181800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101112,181900,1.2947,1.2948,1.2947,1.2948
USDSGD,20101112,182000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101112,182100,1.2949,1.2950,1.2949,1.2950
USDSGD,20101112,182200,1.2952,1.2953,1.2952,1.2952
USDSGD,20101112,182300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101112,182400,1.2953,1.2958,1.2953,1.2955
USDSGD,20101112,182500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101112,182600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,182700,1.2952,1.2952,1.2951,1.2951
USDSGD,20101112,182800,1.2950,1.2951,1.2950,1.2951
USDSGD,20101112,182900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101112,183000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,183100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,183200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101112,183300,1.2952,1.2953,1.2952,1.2953
USDSGD,20101112,183400,1.2954,1.2958,1.2954,1.2958
USDSGD,20101112,183500,1.2962,1.2964,1.2962,1.2964
USDSGD,20101112,183600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,183700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101112,183800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101112,183900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101112,184000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101112,184100,1.2961,1.2961,1.2960,1.2960
USDSGD,20101112,184200,1.2961,1.2961,1.2960,1.2960
USDSGD,20101112,184300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101112,184400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101112,184500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101112,184600,1.2959,1.2960,1.2959,1.2960
USDSGD,20101112,184700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101112,184800,1.2961,1.2963,1.2961,1.2963
USDSGD,20101112,184900,1.2966,1.2966,1.2964,1.2965
USDSGD,20101112,185000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,185100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,185200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,185300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,185400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,185500,1.2966,1.2969,1.2966,1.2969
USDSGD,20101112,185600,1.2970,1.2972,1.2970,1.2972
USDSGD,20101112,185700,1.2971,1.2972,1.2971,1.2971
USDSGD,20101112,185800,1.2970,1.2971,1.2970,1.2971
USDSGD,20101112,185900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101112,190000,1.2972,1.2976,1.2972,1.2976
USDSGD,20101112,190100,1.2975,1.2975,1.2973,1.2973
USDSGD,20101112,190200,1.2974,1.2975,1.2974,1.2975
USDSGD,20101112,190300,1.2975,1.2977,1.2975,1.2976
USDSGD,20101112,190400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101112,190500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101112,190600,1.2977,1.2978,1.2977,1.2977
USDSGD,20101112,190700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101112,190800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101112,190900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101112,191000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101112,191100,1.2977,1.2983,1.2977,1.2983
USDSGD,20101112,191200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101112,191300,1.2985,1.2985,1.2983,1.2983
USDSGD,20101112,191400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101112,191500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101112,191600,1.2983,1.2987,1.2983,1.2987
USDSGD,20101112,191700,1.2988,1.2989,1.2987,1.2987
USDSGD,20101112,191800,1.2986,1.2986,1.2985,1.2985
USDSGD,20101112,191900,1.2983,1.2983,1.2980,1.2980
USDSGD,20101112,192000,1.2980,1.2980,1.2978,1.2978
USDSGD,20101112,192100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101112,192200,1.2977,1.2978,1.2977,1.2978
USDSGD,20101112,192300,1.2978,1.2978,1.2977,1.2977
USDSGD,20101112,192400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101112,192500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101112,192600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101112,192700,1.2976,1.2976,1.2975,1.2975
USDSGD,20101112,192800,1.2975,1.2975,1.2973,1.2973
USDSGD,20101112,192900,1.2972,1.2973,1.2972,1.2973
USDSGD,20101112,193000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,193100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,193200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,193300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,193400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,193500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,193600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,193700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,193800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,193900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,194000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,194100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101112,194300,1.2973,1.2973,1.2970,1.2970
USDSGD,20101112,194400,1.2970,1.2970,1.2969,1.2970
USDSGD,20101112,194500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,194600,1.2969,1.2969,1.2968,1.2968
USDSGD,20101112,194700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,194800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,194900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,195000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,195100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,195200,1.2967,1.2969,1.2967,1.2969
USDSGD,20101112,195300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,195400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,195500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,195600,1.2968,1.2969,1.2968,1.2969
USDSGD,20101112,195700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,195800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101112,195900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101112,200000,1.2970,1.2971,1.2970,1.2970
USDSGD,20101112,200100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,200200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101112,200300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,200400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,200500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,200600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,200700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,200800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,200900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,201000,1.2970,1.2971,1.2970,1.2971
USDSGD,20101112,201100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,201200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,201300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,201400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,201500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,201600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,201700,1.2970,1.2970,1.2969,1.2969
USDSGD,20101112,201800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,201900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,202000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,202100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,202200,1.2969,1.2969,1.2968,1.2968
USDSGD,20101112,202300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,202400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,202500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,202600,1.2970,1.2971,1.2970,1.2970
USDSGD,20101112,202700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,202800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,202900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,203000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,203100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,203200,1.2971,1.2971,1.2970,1.2970
USDSGD,20101112,203300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,203400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,203500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,203600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,203700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,203800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,203900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,204000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,204100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,204200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,204300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,204400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,204500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,204600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,204700,1.2970,1.2970,1.2969,1.2969
USDSGD,20101112,204800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,204900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,205000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,205100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,205200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,205300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,205400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,205500,1.2968,1.2968,1.2967,1.2967
USDSGD,20101112,205600,1.2966,1.2966,1.2965,1.2965
USDSGD,20101112,205700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101112,205800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101112,205900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101112,210000,1.2966,1.2966,1.2965,1.2965
USDSGD,20101112,210100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,210200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,210300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,210400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,210500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,210600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,210700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,210800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,210900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,211000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,211100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,211200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,211300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,211400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101112,211500,1.2966,1.2966,1.2963,1.2963
USDSGD,20101112,211600,1.2963,1.2964,1.2963,1.2964
USDSGD,20101112,211700,1.2965,1.2965,1.2963,1.2964
USDSGD,20101112,211800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101112,211900,1.2966,1.2966,1.2964,1.2965
USDSGD,20101112,212000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101112,212100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,212200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,212300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,212400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101112,212500,1.2965,1.2967,1.2965,1.2967
USDSGD,20101112,212600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,212700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,212800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,212900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,213000,1.2968,1.2968,1.2967,1.2967
USDSGD,20101112,213100,1.2968,1.2968,1.2967,1.2967
USDSGD,20101112,213200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,213300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,213400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,213500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101112,213600,1.2966,1.2967,1.2966,1.2967
USDSGD,20101112,213700,1.2968,1.2968,1.2967,1.2967
USDSGD,20101112,213800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,213900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,214000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,214100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,214200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,214300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101112,214400,1.2967,1.2968,1.2967,1.2968
USDSGD,20101112,214500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101112,214600,1.2969,1.2969,1.2968,1.2968
USDSGD,20101112,214700,1.2969,1.2973,1.2969,1.2973
USDSGD,20101112,214800,1.2973,1.2974,1.2973,1.2974
USDSGD,20101112,214900,1.2973,1.2974,1.2973,1.2974
USDSGD,20101112,215000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101112,215100,1.2971,1.2971,1.2969,1.2969
USDSGD,20101112,215200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101112,215300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,215400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101112,215500,1.2970,1.2973,1.2970,1.2973
USDSGD,20101112,215600,1.2973,1.2974,1.2973,1.2974
USDSGD,20101112,215700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101112,215800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101112,215900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101112,220000,1.2973,1.2973,1.2972,1.2972
USDZAR,20101112,000100,6.916,6.916,6.916,6.916
USDZAR,20101112,000200,6.916,6.916,6.916,6.916
USDZAR,20101112,000300,6.916,6.916,6.916,6.916
USDZAR,20101112,000400,6.916,6.916,6.916,6.916
USDZAR,20101112,000500,6.916,6.917,6.916,6.917
USDZAR,20101112,000600,6.917,6.917,6.917,6.917
USDZAR,20101112,000700,6.917,6.917,6.917,6.917
USDZAR,20101112,000800,6.917,6.917,6.917,6.917
USDZAR,20101112,000900,6.917,6.917,6.917,6.917
USDZAR,20101112,001000,6.917,6.917,6.916,6.916
USDZAR,20101112,001100,6.916,6.916,6.916,6.916
USDZAR,20101112,001200,6.916,6.916,6.916,6.916
USDZAR,20101112,001300,6.916,6.916,6.916,6.916
USDZAR,20101112,001400,6.916,6.916,6.916,6.916
USDZAR,20101112,001500,6.916,6.916,6.916,6.916
USDZAR,20101112,001600,6.916,6.916,6.916,6.916
USDZAR,20101112,001700,6.916,6.916,6.916,6.916
USDZAR,20101112,001800,6.917,6.917,6.917,6.917
USDZAR,20101112,001900,6.917,6.917,6.917,6.917
USDZAR,20101112,002000,6.917,6.917,6.917,6.917
USDZAR,20101112,002100,6.917,6.917,6.917,6.917
USDZAR,20101112,002200,6.917,6.917,6.917,6.917
USDZAR,20101112,002300,6.917,6.917,6.917,6.917
USDZAR,20101112,002400,6.917,6.917,6.917,6.917
USDZAR,20101112,002500,6.917,6.917,6.917,6.917
USDZAR,20101112,002600,6.917,6.917,6.917,6.917
USDZAR,20101112,002700,6.917,6.917,6.917,6.917
USDZAR,20101112,002800,6.914,6.914,6.914,6.914
USDZAR,20101112,002900,6.914,6.914,6.914,6.914
USDZAR,20101112,003000,6.917,6.917,6.917,6.917
USDZAR,20101112,003100,6.918,6.918,6.918,6.918
USDZAR,20101112,003200,6.918,6.918,6.918,6.918
USDZAR,20101112,003300,6.918,6.918,6.912,6.912
USDZAR,20101112,003400,6.912,6.912,6.912,6.912
USDZAR,20101112,003500,6.912,6.912,6.912,6.912
USDZAR,20101112,003600,6.915,6.915,6.915,6.915
USDZAR,20101112,003700,6.917,6.917,6.917,6.917
USDZAR,20101112,003800,6.917,6.917,6.917,6.917
USDZAR,20101112,003900,6.917,6.917,6.917,6.917
USDZAR,20101112,004000,6.917,6.917,6.917,6.917
USDZAR,20101112,004100,6.917,6.917,6.917,6.917
USDZAR,20101112,004200,6.917,6.917,6.917,6.917
USDZAR,20101112,004300,6.917,6.917,6.917,6.917
USDZAR,20101112,004400,6.917,6.917,6.917,6.917
USDZAR,20101112,004500,6.917,6.917,6.917,6.917
USDZAR,20101112,004600,6.917,6.917,6.917,6.917
USDZAR,20101112,004700,6.917,6.917,6.917,6.917
USDZAR,20101112,004800,6.917,6.917,6.917,6.917
USDZAR,20101112,004900,6.917,6.917,6.917,6.917
USDZAR,20101112,005000,6.917,6.917,6.917,6.917
USDZAR,20101112,005100,6.917,6.917,6.917,6.917
USDZAR,20101112,005200,6.917,6.917,6.917,6.917
USDZAR,20101112,005300,6.917,6.917,6.917,6.917
USDZAR,20101112,005400,6.917,6.917,6.917,6.917
USDZAR,20101112,005500,6.917,6.917,6.917,6.917
USDZAR,20101112,005600,6.917,6.917,6.917,6.917
USDZAR,20101112,005700,6.917,6.917,6.914,6.914
USDZAR,20101112,005800,6.914,6.914,6.914,6.914
USDZAR,20101112,005900,6.914,6.914,6.914,6.914
USDZAR,20101112,010000,6.917,6.917,6.917,6.917
USDZAR,20101112,010100,6.917,6.917,6.917,6.917
USDZAR,20101112,010200,6.917,6.917,6.917,6.917
USDZAR,20101112,010300,6.917,6.917,6.917,6.917
USDZAR,20101112,010400,6.917,6.917,6.917,6.917
USDZAR,20101112,010500,6.917,6.917,6.917,6.917
USDZAR,20101112,010600,6.917,6.917,6.917,6.917
USDZAR,20101112,010700,6.917,6.917,6.914,6.914
USDZAR,20101112,010800,6.914,6.914,6.914,6.914
USDZAR,20101112,010900,6.915,6.915,6.915,6.915
USDZAR,20101112,011000,6.917,6.917,6.917,6.917
USDZAR,20101112,011100,6.917,6.917,6.917,6.917
USDZAR,20101112,011200,6.917,6.917,6.917,6.917
USDZAR,20101112,011300,6.917,6.917,6.917,6.917
USDZAR,20101112,011400,6.917,6.917,6.917,6.917
USDZAR,20101112,011500,6.917,6.917,6.915,6.915
USDZAR,20101112,011600,6.915,6.915,6.915,6.915
USDZAR,20101112,011700,6.914,6.914,6.914,6.914
USDZAR,20101112,011800,6.914,6.914,6.913,6.913
USDZAR,20101112,011900,6.913,6.914,6.913,6.914
USDZAR,20101112,012000,6.914,6.914,6.914,6.914
USDZAR,20101112,012100,6.914,6.914,6.914,6.914
USDZAR,20101112,012200,6.914,6.914,6.914,6.914
USDZAR,20101112,012300,6.913,6.913,6.913,6.913
USDZAR,20101112,012400,6.914,6.914,6.913,6.913
USDZAR,20101112,012500,6.913,6.913,6.913,6.913
USDZAR,20101112,012600,6.914,6.914,6.914,6.914
USDZAR,20101112,012700,6.914,6.914,6.914,6.914
USDZAR,20101112,012800,6.914,6.914,6.914,6.914
USDZAR,20101112,012900,6.914,6.914,6.914,6.914
USDZAR,20101112,013000,6.914,6.914,6.914,6.914
USDZAR,20101112,013100,6.914,6.914,6.914,6.914
USDZAR,20101112,013200,6.914,6.914,6.914,6.914
USDZAR,20101112,013300,6.914,6.914,6.914,6.914
USDZAR,20101112,013400,6.914,6.914,6.914,6.914
USDZAR,20101112,013500,6.914,6.914,6.914,6.914
USDZAR,20101112,013600,6.914,6.914,6.914,6.914
USDZAR,20101112,013700,6.914,6.914,6.914,6.914
USDZAR,20101112,013800,6.914,6.914,6.914,6.914
USDZAR,20101112,013900,6.914,6.914,6.914,6.914
USDZAR,20101112,014000,6.914,6.914,6.914,6.914
USDZAR,20101112,014100,6.914,6.914,6.914,6.914
USDZAR,20101112,014200,6.914,6.914,6.914,6.914
USDZAR,20101112,014300,6.914,6.914,6.914,6.914
USDZAR,20101112,014400,6.914,6.914,6.912,6.912
USDZAR,20101112,014500,6.912,6.912,6.912,6.912
USDZAR,20101112,014600,6.914,6.914,6.913,6.913
USDZAR,20101112,014700,6.913,6.913,6.913,6.913
USDZAR,20101112,014800,6.914,6.914,6.914,6.914
USDZAR,20101112,014900,6.914,6.914,6.914,6.914
USDZAR,20101112,015000,6.914,6.914,6.914,6.914
USDZAR,20101112,015100,6.914,6.914,6.914,6.914
USDZAR,20101112,015200,6.914,6.914,6.914,6.914
USDZAR,20101112,015300,6.914,6.914,6.914,6.914
USDZAR,20101112,015400,6.914,6.914,6.914,6.914
USDZAR,20101112,015500,6.914,6.914,6.914,6.914
USDZAR,20101112,015600,6.914,6.914,6.914,6.914
USDZAR,20101112,015700,6.914,6.914,6.914,6.914
USDZAR,20101112,015800,6.914,6.914,6.914,6.914
USDZAR,20101112,015900,6.914,6.916,6.914,6.916
USDZAR,20101112,020000,6.916,6.916,6.916,6.916
USDZAR,20101112,020100,6.913,6.913,6.913,6.913
USDZAR,20101112,020200,6.912,6.912,6.912,6.912
USDZAR,20101112,020300,6.913,6.913,6.913,6.913
USDZAR,20101112,020400,6.912,6.912,6.912,6.912
USDZAR,20101112,020500,6.912,6.913,6.912,6.912
USDZAR,20101112,020600,6.911,6.912,6.911,6.911
USDZAR,20101112,020700,6.912,6.912,6.905,6.905
USDZAR,20101112,020800,6.906,6.906,6.906,6.906
USDZAR,20101112,020900,6.906,6.906,6.905,6.905
USDZAR,20101112,021000,6.906,6.906,6.906,6.906
USDZAR,20101112,021100,6.905,6.905,6.905,6.905
USDZAR,20101112,021200,6.905,6.906,6.905,6.905
USDZAR,20101112,021300,6.904,6.905,6.904,6.904
USDZAR,20101112,021400,6.904,6.904,6.904,6.904
USDZAR,20101112,021500,6.904,6.904,6.904,6.904
USDZAR,20101112,021600,6.905,6.905,6.904,6.904
USDZAR,20101112,021700,6.903,6.910,6.903,6.908
USDZAR,20101112,021800,6.908,6.908,6.908,6.908
USDZAR,20101112,021900,6.909,6.909,6.908,6.908
USDZAR,20101112,022000,6.908,6.908,6.907,6.908
USDZAR,20101112,022100,6.907,6.909,6.907,6.909
USDZAR,20101112,022200,6.910,6.910,6.910,6.910
USDZAR,20101112,022300,6.912,6.914,6.912,6.914
USDZAR,20101112,022400,6.914,6.914,6.913,6.913
USDZAR,20101112,022500,6.912,6.912,6.911,6.911
USDZAR,20101112,022600,6.912,6.913,6.912,6.913
USDZAR,20101112,022700,6.914,6.914,6.913,6.913
USDZAR,20101112,022800,6.912,6.913,6.912,6.913
USDZAR,20101112,022900,6.912,6.914,6.912,6.912
USDZAR,20101112,023000,6.913,6.913,6.912,6.913
USDZAR,20101112,023100,6.912,6.912,6.912,6.912
USDZAR,20101112,023200,6.912,6.912,6.911,6.911
USDZAR,20101112,023300,6.912,6.912,6.912,6.912
USDZAR,20101112,023400,6.912,6.912,6.912,6.912
USDZAR,20101112,023500,6.912,6.912,6.911,6.911
USDZAR,20101112,023600,6.911,6.913,6.910,6.913
USDZAR,20101112,023700,6.912,6.919,6.912,6.919
USDZAR,20101112,023800,6.921,6.921,6.918,6.918
USDZAR,20101112,023900,6.918,6.918,6.918,6.918
USDZAR,20101112,024000,6.918,6.919,6.918,6.919
USDZAR,20101112,024100,6.919,6.919,6.919,6.919
USDZAR,20101112,024200,6.919,6.919,6.919,6.919
USDZAR,20101112,024300,6.919,6.919,6.919,6.919
USDZAR,20101112,024400,6.919,6.919,6.919,6.919
USDZAR,20101112,024500,6.919,6.919,6.919,6.919
USDZAR,20101112,024600,6.918,6.918,6.918,6.918
USDZAR,20101112,024700,6.918,6.918,6.918,6.918
USDZAR,20101112,024800,6.918,6.919,6.918,6.919
USDZAR,20101112,024900,6.918,6.921,6.918,6.921
USDZAR,20101112,025000,6.920,6.920,6.920,6.920
USDZAR,20101112,025100,6.920,6.921,6.920,6.921
USDZAR,20101112,025200,6.921,6.921,6.921,6.921
USDZAR,20101112,025300,6.921,6.921,6.921,6.921
USDZAR,20101112,025400,6.921,6.921,6.921,6.921
USDZAR,20101112,025500,6.921,6.921,6.920,6.920
USDZAR,20101112,025600,6.920,6.920,6.920,6.920
USDZAR,20101112,025700,6.921,6.921,6.921,6.921
USDZAR,20101112,025800,6.921,6.921,6.921,6.921
USDZAR,20101112,025900,6.921,6.921,6.921,6.921
USDZAR,20101112,030000,6.921,6.921,6.921,6.921
USDZAR,20101112,030100,6.920,6.920,6.920,6.920
USDZAR,20101112,030200,6.920,6.922,6.920,6.922
USDZAR,20101112,030300,6.922,6.922,6.922,6.922
USDZAR,20101112,030400,6.922,6.922,6.922,6.922
USDZAR,20101112,030500,6.922,6.923,6.922,6.923
USDZAR,20101112,030600,6.923,6.923,6.923,6.923
USDZAR,20101112,030700,6.923,6.923,6.923,6.923
USDZAR,20101112,030800,6.923,6.923,6.923,6.923
USDZAR,20101112,030900,6.923,6.923,6.923,6.923
USDZAR,20101112,031000,6.922,6.922,6.921,6.921
USDZAR,20101112,031100,6.921,6.921,6.921,6.921
USDZAR,20101112,031200,6.920,6.920,6.920,6.920
USDZAR,20101112,031300,6.920,6.921,6.920,6.921
USDZAR,20101112,031400,6.921,6.921,6.921,6.921
USDZAR,20101112,031500,6.921,6.921,6.921,6.921
USDZAR,20101112,031600,6.921,6.921,6.921,6.921
USDZAR,20101112,031700,6.921,6.921,6.921,6.921
USDZAR,20101112,031800,6.921,6.921,6.921,6.921
USDZAR,20101112,031900,6.921,6.921,6.921,6.921
USDZAR,20101112,032000,6.922,6.922,6.922,6.922
USDZAR,20101112,032100,6.922,6.922,6.922,6.922
USDZAR,20101112,032200,6.922,6.922,6.922,6.922
USDZAR,20101112,032300,6.921,6.922,6.921,6.922
USDZAR,20101112,032400,6.922,6.922,6.922,6.922
USDZAR,20101112,032500,6.921,6.925,6.921,6.925
USDZAR,20101112,032600,6.925,6.925,6.923,6.923
USDZAR,20101112,032700,6.923,6.923,6.923,6.923
USDZAR,20101112,032800,6.923,6.923,6.923,6.923
USDZAR,20101112,032900,6.923,6.923,6.923,6.923
USDZAR,20101112,033000,6.923,6.923,6.923,6.923
USDZAR,20101112,033100,6.925,6.925,6.922,6.923
USDZAR,20101112,033200,6.922,6.922,6.922,6.922
USDZAR,20101112,033300,6.922,6.922,6.922,6.922
USDZAR,20101112,033400,6.922,6.922,6.922,6.922
USDZAR,20101112,033500,6.922,6.922,6.922,6.922
USDZAR,20101112,033600,6.922,6.922,6.922,6.922
USDZAR,20101112,033700,6.922,6.922,6.922,6.922
USDZAR,20101112,033800,6.922,6.922,6.922,6.922
USDZAR,20101112,033900,6.922,6.922,6.922,6.922
USDZAR,20101112,034000,6.922,6.922,6.922,6.922
USDZAR,20101112,034100,6.922,6.922,6.922,6.922
USDZAR,20101112,034200,6.922,6.922,6.922,6.922
USDZAR,20101112,034300,6.922,6.922,6.922,6.922
USDZAR,20101112,034400,6.922,6.922,6.922,6.922
USDZAR,20101112,034500,6.922,6.922,6.922,6.922
USDZAR,20101112,034600,6.922,6.922,6.922,6.922
USDZAR,20101112,034700,6.922,6.922,6.922,6.922
USDZAR,20101112,034800,6.922,6.922,6.922,6.922
USDZAR,20101112,034900,6.922,6.922,6.922,6.922
USDZAR,20101112,035000,6.922,6.922,6.922,6.922
USDZAR,20101112,035100,6.922,6.922,6.922,6.922
USDZAR,20101112,035200,6.922,6.922,6.921,6.922
USDZAR,20101112,035300,6.922,6.922,6.922,6.922
USDZAR,20101112,035400,6.922,6.922,6.922,6.922
USDZAR,20101112,035500,6.922,6.922,6.922,6.922
USDZAR,20101112,035600,6.922,6.922,6.922,6.922
USDZAR,20101112,035700,6.922,6.922,6.922,6.922
USDZAR,20101112,035800,6.924,6.924,6.924,6.924
USDZAR,20101112,035900,6.925,6.925,6.925,6.925
USDZAR,20101112,040000,6.925,6.925,6.925,6.925
USDZAR,20101112,040100,6.925,6.925,6.925,6.925
USDZAR,20101112,040200,6.925,6.925,6.925,6.925
USDZAR,20101112,040300,6.925,6.925,6.925,6.925
USDZAR,20101112,040400,6.925,6.925,6.925,6.925
USDZAR,20101112,040500,6.925,6.925,6.925,6.925
USDZAR,20101112,040600,6.925,6.925,6.925,6.925
USDZAR,20101112,040700,6.925,6.925,6.924,6.924
USDZAR,20101112,040800,6.924,6.925,6.924,6.925
USDZAR,20101112,040900,6.925,6.925,6.924,6.924
USDZAR,20101112,041000,6.925,6.926,6.925,6.926
USDZAR,20101112,041100,6.925,6.925,6.925,6.925
USDZAR,20101112,041200,6.924,6.924,6.924,6.924
USDZAR,20101112,041300,6.924,6.924,6.921,6.921
USDZAR,20101112,041400,6.921,6.923,6.921,6.923
USDZAR,20101112,041500,6.922,6.922,6.922,6.922
USDZAR,20101112,041600,6.923,6.923,6.923,6.923
USDZAR,20101112,041700,6.923,6.923,6.922,6.922
USDZAR,20101112,041800,6.923,6.923,6.923,6.923
USDZAR,20101112,041900,6.922,6.923,6.922,6.923
USDZAR,20101112,042000,6.923,6.923,6.923,6.923
USDZAR,20101112,042100,6.923,6.923,6.923,6.923
USDZAR,20101112,042200,6.923,6.925,6.923,6.925
USDZAR,20101112,042300,6.926,6.927,6.926,6.927
USDZAR,20101112,042400,6.928,6.934,6.928,6.934
USDZAR,20101112,042500,6.933,6.935,6.933,6.934
USDZAR,20101112,042600,6.936,6.936,6.936,6.936
USDZAR,20101112,042700,6.935,6.936,6.935,6.936
USDZAR,20101112,042800,6.937,6.938,6.937,6.937
USDZAR,20101112,042900,6.936,6.936,6.934,6.936
USDZAR,20101112,043000,6.935,6.935,6.935,6.935
USDZAR,20101112,043100,6.935,6.937,6.935,6.937
USDZAR,20101112,043200,6.938,6.938,6.938,6.938
USDZAR,20101112,043300,6.938,6.938,6.937,6.937
USDZAR,20101112,043400,6.937,6.938,6.937,6.938
USDZAR,20101112,043500,6.939,6.939,6.939,6.939
USDZAR,20101112,043600,6.939,6.939,6.939,6.939
USDZAR,20101112,043700,6.939,6.939,6.937,6.937
USDZAR,20101112,043800,6.932,6.932,6.932,6.932
USDZAR,20101112,043900,6.931,6.931,6.931,6.931
USDZAR,20101112,044000,6.930,6.931,6.930,6.930
USDZAR,20101112,044100,6.926,6.927,6.926,6.927
USDZAR,20101112,044200,6.929,6.929,6.928,6.929
USDZAR,20101112,044300,6.932,6.936,6.932,6.936
USDZAR,20101112,044400,6.937,6.937,6.937,6.937
USDZAR,20101112,044500,6.937,6.939,6.937,6.939
USDZAR,20101112,044600,6.940,6.941,6.940,6.941
USDZAR,20101112,044700,6.942,6.942,6.941,6.941
USDZAR,20101112,044800,6.941,6.941,6.941,6.941
USDZAR,20101112,044900,6.941,6.942,6.939,6.942
USDZAR,20101112,045000,6.941,6.941,6.940,6.940
USDZAR,20101112,045100,6.940,6.945,6.940,6.945
USDZAR,20101112,045200,6.946,6.948,6.946,6.947
USDZAR,20101112,045300,6.948,6.948,6.947,6.947
USDZAR,20101112,045400,6.948,6.948,6.948,6.948
USDZAR,20101112,045500,6.948,6.948,6.948,6.948
USDZAR,20101112,045600,6.948,6.948,6.948,6.948
USDZAR,20101112,045700,6.947,6.947,6.943,6.944
USDZAR,20101112,045800,6.944,6.944,6.941,6.941
USDZAR,20101112,045900,6.940,6.940,6.940,6.940
USDZAR,20101112,050000,6.940,6.940,6.940,6.940
USDZAR,20101112,050100,6.941,6.941,6.941,6.941
USDZAR,20101112,050200,6.941,6.942,6.941,6.942
USDZAR,20101112,050300,6.942,6.942,6.942,6.942
USDZAR,20101112,050400,6.942,6.942,6.942,6.942
USDZAR,20101112,050500,6.942,6.942,6.942,6.942
USDZAR,20101112,050600,6.942,6.942,6.942,6.942
USDZAR,20101112,050700,6.942,6.942,6.942,6.942
USDZAR,20101112,050800,6.942,6.942,6.942,6.942
USDZAR,20101112,050900,6.942,6.942,6.942,6.942
USDZAR,20101112,051000,6.942,6.942,6.942,6.942
USDZAR,20101112,051100,6.942,6.942,6.942,6.942
USDZAR,20101112,051200,6.942,6.942,6.942,6.942
USDZAR,20101112,051300,6.942,6.942,6.942,6.942
USDZAR,20101112,051400,6.943,6.943,6.943,6.943
USDZAR,20101112,051500,6.943,6.943,6.943,6.943
USDZAR,20101112,051600,6.943,6.943,6.943,6.943
USDZAR,20101112,051700,6.943,6.943,6.943,6.943
USDZAR,20101112,051800,6.943,6.943,6.943,6.943
USDZAR,20101112,051900,6.943,6.943,6.943,6.943
USDZAR,20101112,052000,6.943,6.943,6.942,6.942
USDZAR,20101112,052100,6.941,6.941,6.941,6.941
USDZAR,20101112,052200,6.941,6.941,6.941,6.941
USDZAR,20101112,052300,6.941,6.941,6.941,6.941
USDZAR,20101112,052400,6.941,6.942,6.941,6.942
USDZAR,20101112,052500,6.942,6.942,6.942,6.942
USDZAR,20101112,052600,6.942,6.942,6.942,6.942
USDZAR,20101112,052700,6.942,6.943,6.942,6.943
USDZAR,20101112,052800,6.943,6.943,6.943,6.943
USDZAR,20101112,052900,6.943,6.943,6.943,6.943
USDZAR,20101112,053000,6.943,6.943,6.943,6.943
USDZAR,20101112,053100,6.943,6.943,6.943,6.943
USDZAR,20101112,053200,6.943,6.943,6.943,6.943
USDZAR,20101112,053300,6.943,6.943,6.943,6.943
USDZAR,20101112,053400,6.943,6.943,6.943,6.943
USDZAR,20101112,053500,6.943,6.943,6.943,6.943
USDZAR,20101112,053600,6.943,6.943,6.943,6.943
USDZAR,20101112,053700,6.943,6.943,6.943,6.943
USDZAR,20101112,053800,6.943,6.943,6.943,6.943
USDZAR,20101112,053900,6.944,6.944,6.944,6.944
USDZAR,20101112,054000,6.946,6.946,6.943,6.945
USDZAR,20101112,054100,6.945,6.945,6.945,6.945
USDZAR,20101112,054200,6.946,6.946,6.946,6.946
USDZAR,20101112,054300,6.946,6.946,6.945,6.945
USDZAR,20101112,054400,6.947,6.948,6.947,6.948
USDZAR,20101112,054500,6.948,6.948,6.945,6.945
USDZAR,20101112,054600,6.945,6.945,6.945,6.945
USDZAR,20101112,054700,6.945,6.945,6.945,6.945
USDZAR,20101112,054800,6.945,6.945,6.945,6.945
USDZAR,20101112,054900,6.943,6.943,6.943,6.943
USDZAR,20101112,055000,6.943,6.943,6.943,6.943
USDZAR,20101112,055100,6.944,6.944,6.944,6.944
USDZAR,20101112,055200,6.945,6.945,6.945,6.945
USDZAR,20101112,055300,6.945,6.945,6.945,6.945
USDZAR,20101112,055400,6.945,6.945,6.945,6.945
USDZAR,20101112,055500,6.945,6.945,6.945,6.945
USDZAR,20101112,055600,6.945,6.945,6.945,6.945
USDZAR,20101112,055700,6.945,6.945,6.945,6.945
USDZAR,20101112,055800,6.945,6.945,6.945,6.945
USDZAR,20101112,055900,6.945,6.945,6.945,6.945
USDZAR,20101112,060000,6.945,6.945,6.945,6.945
USDZAR,20101112,060100,6.946,6.946,6.946,6.946
USDZAR,20101112,060200,6.946,6.947,6.946,6.947
USDZAR,20101112,060300,6.947,6.947,6.947,6.947
USDZAR,20101112,060400,6.947,6.947,6.947,6.947
USDZAR,20101112,060500,6.947,6.947,6.947,6.947
USDZAR,20101112,060600,6.948,6.948,6.948,6.948
USDZAR,20101112,060700,6.949,6.950,6.949,6.949
USDZAR,20101112,060800,6.950,6.950,6.949,6.950
USDZAR,20101112,060900,6.949,6.949,6.949,6.949
USDZAR,20101112,061000,6.949,6.950,6.949,6.949
USDZAR,20101112,061100,6.950,6.950,6.949,6.949
USDZAR,20101112,061200,6.950,6.950,6.950,6.950
USDZAR,20101112,061300,6.949,6.950,6.949,6.950
USDZAR,20101112,061400,6.950,6.950,6.950,6.950
USDZAR,20101112,061500,6.950,6.950,6.949,6.949
USDZAR,20101112,061600,6.950,6.950,6.949,6.949
USDZAR,20101112,061700,6.950,6.950,6.950,6.950
USDZAR,20101112,061800,6.950,6.950,6.950,6.950
USDZAR,20101112,061900,6.950,6.950,6.950,6.950
USDZAR,20101112,062000,6.951,6.952,6.951,6.951
USDZAR,20101112,062100,6.952,6.952,6.948,6.948
USDZAR,20101112,062200,6.948,6.948,6.948,6.948
USDZAR,20101112,062300,6.948,6.948,6.948,6.948
USDZAR,20101112,062400,6.950,6.951,6.950,6.951
USDZAR,20101112,062500,6.951,6.951,6.951,6.951
USDZAR,20101112,062600,6.953,6.955,6.953,6.955
USDZAR,20101112,062700,6.956,6.956,6.955,6.955
USDZAR,20101112,062800,6.955,6.955,6.955,6.955
USDZAR,20101112,062900,6.954,6.954,6.954,6.954
USDZAR,20101112,063000,6.955,6.955,6.954,6.955
USDZAR,20101112,063100,6.955,6.955,6.955,6.955
USDZAR,20101112,063200,6.955,6.955,6.955,6.955
USDZAR,20101112,063300,6.955,6.955,6.955,6.955
USDZAR,20101112,063400,6.955,6.955,6.953,6.953
USDZAR,20101112,063500,6.952,6.955,6.952,6.954
USDZAR,20101112,063600,6.954,6.954,6.953,6.953
USDZAR,20101112,063700,6.953,6.953,6.953,6.953
USDZAR,20101112,063800,6.955,6.955,6.954,6.954
USDZAR,20101112,063900,6.953,6.955,6.953,6.954
USDZAR,20101112,064000,6.955,6.956,6.955,6.956
USDZAR,20101112,064100,6.961,6.962,6.960,6.961
USDZAR,20101112,064200,6.962,6.962,6.961,6.961
USDZAR,20101112,064300,6.959,6.960,6.959,6.959
USDZAR,20101112,064400,6.959,6.959,6.959,6.959
USDZAR,20101112,064500,6.960,6.960,6.959,6.960
USDZAR,20101112,064600,6.959,6.959,6.958,6.958
USDZAR,20101112,064700,6.959,6.960,6.959,6.960
USDZAR,20101112,064800,6.960,6.960,6.960,6.960
USDZAR,20101112,064900,6.961,6.961,6.961,6.961
USDZAR,20101112,065000,6.961,6.961,6.960,6.961
USDZAR,20101112,065100,6.961,6.961,6.961,6.961
USDZAR,20101112,065200,6.960,6.960,6.959,6.959
USDZAR,20101112,065300,6.959,6.959,6.959,6.959
USDZAR,20101112,065400,6.959,6.959,6.959,6.959
USDZAR,20101112,065500,6.959,6.959,6.959,6.959
USDZAR,20101112,065600,6.958,6.958,6.956,6.957
USDZAR,20101112,065700,6.958,6.959,6.958,6.958
USDZAR,20101112,065800,6.958,6.958,6.958,6.958
USDZAR,20101112,065900,6.958,6.958,6.958,6.958
USDZAR,20101112,070000,6.959,6.961,6.959,6.961
USDZAR,20101112,070200,6.960,6.960,6.960,6.960
USDZAR,20101112,070300,6.960,6.965,6.960,6.964
USDZAR,20101112,070400,6.964,6.964,6.964,6.964
USDZAR,20101112,070500,6.964,6.964,6.964,6.964
USDZAR,20101112,070600,6.967,6.967,6.966,6.966
USDZAR,20101112,070700,6.966,6.966,6.965,6.966
USDZAR,20101112,070800,6.965,6.965,6.963,6.963
USDZAR,20101112,070900,6.961,6.961,6.961,6.961
USDZAR,20101112,071000,6.961,6.961,6.961,6.961
USDZAR,20101112,071100,6.961,6.966,6.961,6.966
USDZAR,20101112,071200,6.966,6.966,6.966,6.966
USDZAR,20101112,071300,6.963,6.965,6.963,6.965
USDZAR,20101112,071400,6.964,6.964,6.962,6.962
USDZAR,20101112,071500,6.961,6.961,6.961,6.961
USDZAR,20101112,071600,6.961,6.961,6.961,6.961
USDZAR,20101112,071700,6.961,6.961,6.961,6.961
USDZAR,20101112,071800,6.961,6.961,6.961,6.961
USDZAR,20101112,071900,6.961,6.961,6.961,6.961
USDZAR,20101112,072000,6.961,6.961,6.961,6.961
USDZAR,20101112,072100,6.961,6.961,6.961,6.961
USDZAR,20101112,072200,6.961,6.961,6.960,6.960
USDZAR,20101112,072300,6.960,6.960,6.958,6.958
USDZAR,20101112,072400,6.958,6.958,6.958,6.958
USDZAR,20101112,072500,6.958,6.958,6.958,6.958
USDZAR,20101112,072600,6.958,6.958,6.958,6.958
USDZAR,20101112,072700,6.958,6.958,6.958,6.958
USDZAR,20101112,072800,6.959,6.959,6.958,6.958
USDZAR,20101112,072900,6.958,6.958,6.958,6.958
USDZAR,20101112,073000,6.958,6.958,6.958,6.958
USDZAR,20101112,073100,6.957,6.957,6.957,6.957
USDZAR,20101112,073200,6.959,6.960,6.954,6.954
USDZAR,20101112,073300,6.959,6.959,6.959,6.959
USDZAR,20101112,073400,6.957,6.957,6.955,6.957
USDZAR,20101112,073500,6.956,6.956,6.951,6.951
USDZAR,20101112,073600,6.946,6.946,6.946,6.946
USDZAR,20101112,073700,6.946,6.951,6.944,6.951
USDZAR,20101112,073800,6.949,6.952,6.949,6.952
USDZAR,20101112,073900,6.953,6.955,6.950,6.950
USDZAR,20101112,074000,6.955,6.955,6.950,6.952
USDZAR,20101112,074100,6.951,6.955,6.951,6.954
USDZAR,20101112,074200,6.953,6.953,6.953,6.953
USDZAR,20101112,074300,6.957,6.957,6.955,6.956
USDZAR,20101112,074400,6.956,6.957,6.956,6.957
USDZAR,20101112,074500,6.956,6.956,6.956,6.956
USDZAR,20101112,074600,6.955,6.956,6.955,6.956
USDZAR,20101112,074700,6.957,6.959,6.957,6.959
USDZAR,20101112,074800,6.959,6.959,6.959,6.959
USDZAR,20101112,074900,6.959,6.961,6.959,6.961
USDZAR,20101112,075000,6.961,6.962,6.960,6.962
USDZAR,20101112,075100,6.965,6.965,6.963,6.963
USDZAR,20101112,075200,6.963,6.963,6.963,6.963
USDZAR,20101112,075300,6.960,6.964,6.960,6.964
USDZAR,20101112,075400,6.963,6.965,6.963,6.965
USDZAR,20101112,075500,6.965,6.965,6.965,6.965
USDZAR,20101112,075600,6.964,6.966,6.963,6.966
USDZAR,20101112,075700,6.967,6.967,6.963,6.965
USDZAR,20101112,075800,6.963,6.966,6.959,6.960
USDZAR,20101112,075900,6.961,6.963,6.961,6.963
USDZAR,20101112,080000,6.964,6.972,6.964,6.969
USDZAR,20101112,080100,6.968,6.970,6.968,6.969
USDZAR,20101112,080200,6.970,6.970,6.970,6.970
USDZAR,20101112,080300,6.970,6.972,6.969,6.969
USDZAR,20101112,080400,6.968,6.968,6.967,6.967
USDZAR,20101112,080500,6.968,6.968,6.967,6.967
USDZAR,20101112,080600,6.966,6.967,6.966,6.966
USDZAR,20101112,080700,6.965,6.968,6.965,6.968
USDZAR,20101112,080800,6.967,6.967,6.964,6.964
USDZAR,20101112,080900,6.963,6.963,6.956,6.961
USDZAR,20101112,081000,6.964,6.966,6.961,6.965
USDZAR,20101112,081100,6.966,6.973,6.966,6.972
USDZAR,20101112,081200,6.973,6.974,6.973,6.973
USDZAR,20101112,081300,6.973,6.974,6.969,6.969
USDZAR,20101112,081400,6.970,6.970,6.968,6.969
USDZAR,20101112,081500,6.968,6.971,6.968,6.968
USDZAR,20101112,081600,6.969,6.971,6.969,6.971
USDZAR,20101112,081700,6.972,6.975,6.972,6.974
USDZAR,20101112,081800,6.975,6.978,6.971,6.971
USDZAR,20101112,081900,6.972,6.975,6.971,6.975
USDZAR,20101112,082000,6.974,6.975,6.974,6.974
USDZAR,20101112,082100,6.973,6.973,6.973,6.973
USDZAR,20101112,082200,6.972,6.972,6.971,6.972
USDZAR,20101112,082300,6.973,6.973,6.973,6.973
USDZAR,20101112,082400,6.975,6.977,6.975,6.977
USDZAR,20101112,082500,6.976,6.979,6.976,6.978
USDZAR,20101112,082600,6.979,6.985,6.979,6.984
USDZAR,20101112,082700,6.983,6.983,6.976,6.976
USDZAR,20101112,082800,6.977,6.978,6.976,6.977
USDZAR,20101112,082900,6.976,6.976,6.972,6.972
USDZAR,20101112,083000,6.971,6.971,6.971,6.971
USDZAR,20101112,083100,6.972,6.973,6.972,6.973
USDZAR,20101112,083200,6.974,6.974,6.973,6.973
USDZAR,20101112,083300,6.977,6.979,6.977,6.979
USDZAR,20101112,083400,6.978,6.981,6.978,6.980
USDZAR,20101112,083500,6.979,6.979,6.976,6.977
USDZAR,20101112,083600,6.976,6.980,6.976,6.980
USDZAR,20101112,083700,6.978,6.982,6.978,6.982
USDZAR,20101112,083800,6.983,6.983,6.982,6.983
USDZAR,20101112,083900,6.984,6.987,6.984,6.987
USDZAR,20101112,084000,6.986,6.989,6.986,6.986
USDZAR,20101112,084100,6.987,6.988,6.986,6.986
USDZAR,20101112,084200,6.987,6.988,6.982,6.986
USDZAR,20101112,084300,6.984,6.985,6.979,6.979
USDZAR,20101112,084400,6.980,6.981,6.980,6.981
USDZAR,20101112,084500,6.982,6.983,6.981,6.982
USDZAR,20101112,084600,6.981,6.983,6.980,6.981
USDZAR,20101112,084700,6.982,6.983,6.982,6.982
USDZAR,20101112,084800,6.982,6.983,6.982,6.983
USDZAR,20101112,084900,6.982,6.986,6.982,6.986
USDZAR,20101112,085000,6.987,6.992,6.986,6.990
USDZAR,20101112,085100,6.991,6.991,6.983,6.983
USDZAR,20101112,085200,6.984,6.988,6.984,6.987
USDZAR,20101112,085300,6.986,6.986,6.985,6.986
USDZAR,20101112,085400,6.987,6.987,6.981,6.981
USDZAR,20101112,085500,6.977,6.984,6.977,6.984
USDZAR,20101112,085600,6.986,6.986,6.986,6.986
USDZAR,20101112,085700,6.986,6.988,6.986,6.987
USDZAR,20101112,085800,6.988,6.988,6.987,6.988
USDZAR,20101112,085900,6.989,6.990,6.987,6.988
USDZAR,20101112,090000,6.989,6.990,6.988,6.989
USDZAR,20101112,090100,6.990,6.991,6.990,6.990
USDZAR,20101112,090200,6.990,6.990,6.990,6.990
USDZAR,20101112,090300,6.990,6.990,6.990,6.990
USDZAR,20101112,090400,6.991,6.991,6.990,6.990
USDZAR,20101112,090500,6.991,6.994,6.991,6.994
USDZAR,20101112,090600,6.995,6.995,6.993,6.993
USDZAR,20101112,090700,6.993,6.993,6.993,6.993
USDZAR,20101112,090800,6.992,6.992,6.992,6.992
USDZAR,20101112,090900,6.991,6.993,6.991,6.992
USDZAR,20101112,091000,6.991,6.992,6.991,6.992
USDZAR,20101112,091100,6.993,6.994,6.993,6.993
USDZAR,20101112,091200,6.993,6.993,6.993,6.993
USDZAR,20101112,091300,6.992,6.992,6.991,6.991
USDZAR,20101112,091400,6.988,6.991,6.988,6.991
USDZAR,20101112,091500,6.992,6.993,6.990,6.991
USDZAR,20101112,091600,6.990,6.990,6.989,6.989
USDZAR,20101112,091700,6.988,6.989,6.988,6.988
USDZAR,20101112,091800,6.989,6.990,6.988,6.990
USDZAR,20101112,091900,6.989,6.992,6.989,6.990
USDZAR,20101112,092000,6.991,6.991,6.990,6.991
USDZAR,20101112,092100,6.991,6.992,6.990,6.991
USDZAR,20101112,092200,6.992,6.995,6.992,6.994
USDZAR,20101112,092300,6.995,6.997,6.993,6.997
USDZAR,20101112,092400,6.998,6.999,6.998,6.998
USDZAR,20101112,092500,6.997,6.997,6.996,6.996
USDZAR,20101112,092600,6.997,6.997,6.995,6.995
USDZAR,20101112,092700,6.994,6.994,6.992,6.992
USDZAR,20101112,092800,6.991,6.992,6.991,6.992
USDZAR,20101112,092900,6.993,6.993,6.990,6.991
USDZAR,20101112,093000,6.992,6.992,6.991,6.992
USDZAR,20101112,093100,6.992,6.993,6.992,6.993
USDZAR,20101112,093200,6.992,6.993,6.992,6.992
USDZAR,20101112,093300,6.991,6.991,6.984,6.985
USDZAR,20101112,093400,6.984,6.984,6.984,6.984
USDZAR,20101112,093500,6.984,6.986,6.984,6.986
USDZAR,20101112,093600,6.985,6.986,6.985,6.985
USDZAR,20101112,093700,6.984,6.985,6.983,6.983
USDZAR,20101112,093800,6.984,6.984,6.983,6.983
USDZAR,20101112,093900,6.982,6.982,6.981,6.982
USDZAR,20101112,094000,6.981,6.981,6.980,6.981
USDZAR,20101112,094100,6.980,6.981,6.980,6.980
USDZAR,20101112,094200,6.979,6.979,6.978,6.978
USDZAR,20101112,094300,6.979,6.979,6.977,6.978
USDZAR,20101112,094400,6.979,6.983,6.979,6.983
USDZAR,20101112,094500,6.982,6.982,6.980,6.981
USDZAR,20101112,094600,6.980,6.981,6.980,6.981
USDZAR,20101112,094700,6.980,6.983,6.980,6.983
USDZAR,20101112,094800,6.982,6.983,6.982,6.982
USDZAR,20101112,094900,6.981,6.982,6.981,6.982
USDZAR,20101112,095000,6.981,6.982,6.981,6.981
USDZAR,20101112,095100,6.980,6.980,6.978,6.978
USDZAR,20101112,095200,6.980,6.980,6.978,6.978
USDZAR,20101112,095300,6.979,6.979,6.979,6.979
USDZAR,20101112,095400,6.978,6.978,6.978,6.978
USDZAR,20101112,095500,6.978,6.978,6.978,6.978
USDZAR,20101112,095600,6.977,6.978,6.977,6.978
USDZAR,20101112,095700,6.977,6.977,6.977,6.977
USDZAR,20101112,095800,6.977,6.977,6.974,6.974
USDZAR,20101112,095900,6.973,6.973,6.966,6.966
USDZAR,20101112,100000,6.966,6.966,6.966,6.966
USDZAR,20101112,100100,6.967,6.968,6.967,6.968
USDZAR,20101112,100200,6.969,6.970,6.969,6.970
USDZAR,20101112,100300,6.969,6.976,6.969,6.970
USDZAR,20101112,100400,6.971,6.976,6.971,6.975
USDZAR,20101112,100500,6.976,6.978,6.975,6.978
USDZAR,20101112,100600,6.977,6.979,6.977,6.979
USDZAR,20101112,100700,6.980,6.980,6.979,6.979
USDZAR,20101112,100800,6.978,6.978,6.975,6.975
USDZAR,20101112,100900,6.976,6.978,6.976,6.977
USDZAR,20101112,101000,6.978,6.979,6.978,6.978
USDZAR,20101112,101100,6.977,6.979,6.977,6.979
USDZAR,20101112,101200,6.980,6.980,6.978,6.978
USDZAR,20101112,101300,6.978,6.978,6.978,6.978
USDZAR,20101112,101400,6.977,6.977,6.976,6.976
USDZAR,20101112,101500,6.975,6.975,6.973,6.973
USDZAR,20101112,101600,6.972,6.972,6.971,6.971
USDZAR,20101112,101700,6.971,6.972,6.971,6.972
USDZAR,20101112,101800,6.971,6.971,6.969,6.969
USDZAR,20101112,101900,6.968,6.968,6.967,6.967
USDZAR,20101112,102000,6.967,6.967,6.967,6.967
USDZAR,20101112,102100,6.966,6.967,6.966,6.966
USDZAR,20101112,102200,6.967,6.968,6.967,6.967
USDZAR,20101112,102300,6.968,6.973,6.968,6.971
USDZAR,20101112,102400,6.970,6.970,6.970,6.970
USDZAR,20101112,102500,6.969,6.969,6.969,6.969
USDZAR,20101112,102600,6.969,6.970,6.969,6.969
USDZAR,20101112,102700,6.969,6.970,6.969,6.970
USDZAR,20101112,102800,6.969,6.973,6.969,6.973
USDZAR,20101112,102900,6.972,6.973,6.972,6.972
USDZAR,20101112,103000,6.973,6.973,6.972,6.973
USDZAR,20101112,103100,6.974,6.977,6.974,6.977
USDZAR,20101112,103200,6.978,6.978,6.977,6.977
USDZAR,20101112,103300,6.975,6.976,6.973,6.975
USDZAR,20101112,103400,6.974,6.975,6.974,6.975
USDZAR,20101112,103500,6.975,6.976,6.975,6.976
USDZAR,20101112,103600,6.975,6.975,6.974,6.975
USDZAR,20101112,103700,6.975,6.975,6.974,6.975
USDZAR,20101112,103800,6.976,6.976,6.975,6.975
USDZAR,20101112,103900,6.976,6.976,6.975,6.976
USDZAR,20101112,104000,6.977,6.977,6.974,6.974
USDZAR,20101112,104100,6.973,6.974,6.973,6.973
USDZAR,20101112,104200,6.972,6.973,6.972,6.973
USDZAR,20101112,104300,6.974,6.976,6.974,6.976
USDZAR,20101112,104400,6.977,6.978,6.977,6.977
USDZAR,20101112,104500,6.978,6.978,6.977,6.978
USDZAR,20101112,104600,6.978,6.978,6.977,6.977
USDZAR,20101112,104700,6.977,6.977,6.977,6.977
USDZAR,20101112,104800,6.978,6.978,6.971,6.972
USDZAR,20101112,104900,6.971,6.971,6.970,6.970
USDZAR,20101112,105000,6.971,6.972,6.970,6.970
USDZAR,20101112,105100,6.968,6.968,6.967,6.967
USDZAR,20101112,105200,6.968,6.971,6.968,6.971
USDZAR,20101112,105300,6.970,6.977,6.970,6.977
USDZAR,20101112,105400,6.976,6.977,6.975,6.976
USDZAR,20101112,105500,6.975,6.975,6.972,6.973
USDZAR,20101112,105600,6.972,6.972,6.972,6.972
USDZAR,20101112,105700,6.971,6.973,6.971,6.972
USDZAR,20101112,105800,6.973,6.975,6.973,6.975
USDZAR,20101112,105900,6.974,6.975,6.974,6.975
USDZAR,20101112,110000,6.974,6.974,6.969,6.969
USDZAR,20101112,110100,6.970,6.970,6.968,6.968
USDZAR,20101112,110200,6.967,6.968,6.966,6.968
USDZAR,20101112,110300,6.967,6.968,6.967,6.967
USDZAR,20101112,110400,6.967,6.967,6.966,6.966
USDZAR,20101112,110500,6.967,6.967,6.963,6.963
USDZAR,20101112,110600,6.962,6.962,6.960,6.960
USDZAR,20101112,110700,6.961,6.961,6.960,6.961
USDZAR,20101112,110800,6.960,6.960,6.959,6.959
USDZAR,20101112,110900,6.957,6.957,6.957,6.957
USDZAR,20101112,111000,6.957,6.958,6.957,6.958
USDZAR,20101112,111100,6.957,6.957,6.955,6.956
USDZAR,20101112,111200,6.955,6.955,6.953,6.953
USDZAR,20101112,111300,6.948,6.949,6.947,6.947
USDZAR,20101112,111400,6.948,6.951,6.943,6.943
USDZAR,20101112,111500,6.943,6.944,6.943,6.943
USDZAR,20101112,111600,6.944,6.944,6.942,6.942
USDZAR,20101112,111700,6.941,6.941,6.938,6.938
USDZAR,20101112,111800,6.938,6.939,6.937,6.937
USDZAR,20101112,111900,6.939,6.941,6.938,6.941
USDZAR,20101112,112000,6.942,6.944,6.942,6.943
USDZAR,20101112,112100,6.944,6.946,6.944,6.946
USDZAR,20101112,112200,6.947,6.947,6.944,6.945
USDZAR,20101112,112300,6.944,6.944,6.944,6.944
USDZAR,20101112,112400,6.943,6.944,6.943,6.944
USDZAR,20101112,112500,6.945,6.951,6.945,6.949
USDZAR,20101112,112600,6.948,6.948,6.946,6.946
USDZAR,20101112,112700,6.945,6.945,6.941,6.942
USDZAR,20101112,112800,6.941,6.941,6.938,6.940
USDZAR,20101112,112900,6.940,6.940,6.939,6.939
USDZAR,20101112,113000,6.940,6.940,6.938,6.938
USDZAR,20101112,113100,6.938,6.938,6.938,6.938
USDZAR,20101112,113200,6.937,6.937,6.934,6.934
USDZAR,20101112,113300,6.935,6.935,6.934,6.934
USDZAR,20101112,113400,6.933,6.937,6.933,6.937
USDZAR,20101112,113500,6.936,6.938,6.936,6.938
USDZAR,20101112,113600,6.940,6.940,6.933,6.934
USDZAR,20101112,113700,6.935,6.936,6.934,6.934
USDZAR,20101112,113800,6.935,6.935,6.921,6.921
USDZAR,20101112,113900,6.922,6.927,6.918,6.924
USDZAR,20101112,114000,6.923,6.923,6.922,6.923
USDZAR,20101112,114100,6.922,6.922,6.917,6.917
USDZAR,20101112,114200,6.916,6.916,6.915,6.915
USDZAR,20101112,114300,6.913,6.921,6.913,6.920
USDZAR,20101112,114400,6.921,6.925,6.921,6.925
USDZAR,20101112,114500,6.926,6.926,6.922,6.922
USDZAR,20101112,114600,6.921,6.921,6.918,6.918
USDZAR,20101112,114700,6.917,6.917,6.914,6.915
USDZAR,20101112,114800,6.914,6.925,6.914,6.925
USDZAR,20101112,114900,6.922,6.924,6.921,6.924
USDZAR,20101112,115000,6.923,6.923,6.913,6.913
USDZAR,20101112,115100,6.915,6.918,6.912,6.912
USDZAR,20101112,115200,6.911,6.912,6.911,6.911
USDZAR,20101112,115300,6.910,6.913,6.910,6.912
USDZAR,20101112,115400,6.914,6.914,6.912,6.912
USDZAR,20101112,115500,6.913,6.917,6.908,6.917
USDZAR,20101112,115600,6.918,6.918,6.917,6.917
USDZAR,20101112,115700,6.917,6.918,6.917,6.917
USDZAR,20101112,115800,6.918,6.921,6.918,6.921
USDZAR,20101112,115900,6.922,6.922,6.921,6.922
USDZAR,20101112,120000,6.922,6.923,6.922,6.922
USDZAR,20101112,120100,6.921,6.921,6.917,6.917
USDZAR,20101112,120200,6.918,6.921,6.918,6.918
USDZAR,20101112,120300,6.919,6.919,6.918,6.918
USDZAR,20101112,120400,6.917,6.920,6.917,6.917
USDZAR,20101112,120500,6.918,6.918,6.917,6.918
USDZAR,20101112,120600,6.918,6.920,6.918,6.920
USDZAR,20101112,120700,6.922,6.923,6.922,6.923
USDZAR,20101112,120800,6.922,6.923,6.922,6.923
USDZAR,20101112,120900,6.923,6.935,6.922,6.933
USDZAR,20101112,121000,6.934,6.940,6.933,6.935
USDZAR,20101112,121100,6.936,6.937,6.934,6.936
USDZAR,20101112,121200,6.935,6.942,6.935,6.938
USDZAR,20101112,121300,6.937,6.937,6.932,6.932
USDZAR,20101112,121400,6.930,6.930,6.925,6.928
USDZAR,20101112,121500,6.929,6.931,6.926,6.927
USDZAR,20101112,121600,6.928,6.937,6.928,6.937
USDZAR,20101112,121700,6.938,6.938,6.934,6.934
USDZAR,20101112,121800,6.934,6.937,6.934,6.936
USDZAR,20101112,121900,6.935,6.936,6.935,6.935
USDZAR,20101112,122000,6.934,6.935,6.934,6.935
USDZAR,20101112,122100,6.935,6.936,6.931,6.931
USDZAR,20101112,122200,6.935,6.935,6.935,6.935
USDZAR,20101112,122300,6.935,6.935,6.928,6.932
USDZAR,20101112,122400,6.933,6.935,6.933,6.935
USDZAR,20101112,122500,6.934,6.934,6.928,6.929
USDZAR,20101112,122600,6.930,6.933,6.930,6.930
USDZAR,20101112,122700,6.931,6.931,6.929,6.929
USDZAR,20101112,122800,6.930,6.936,6.930,6.936
USDZAR,20101112,122900,6.937,6.939,6.936,6.939
USDZAR,20101112,123000,6.940,6.942,6.940,6.940
USDZAR,20101112,123100,6.938,6.939,6.936,6.936
USDZAR,20101112,123200,6.937,6.938,6.937,6.938
USDZAR,20101112,123300,6.937,6.937,6.936,6.936
USDZAR,20101112,123400,6.937,6.937,6.935,6.935
USDZAR,20101112,123500,6.936,6.936,6.934,6.934
USDZAR,20101112,123600,6.934,6.934,6.933,6.933
USDZAR,20101112,123700,6.930,6.930,6.928,6.928
USDZAR,20101112,123800,6.929,6.929,6.923,6.923
USDZAR,20101112,123900,6.921,6.923,6.921,6.923
USDZAR,20101112,124000,6.922,6.926,6.922,6.925
USDZAR,20101112,124100,6.926,6.927,6.926,6.926
USDZAR,20101112,124200,6.927,6.927,6.923,6.923
USDZAR,20101112,124300,6.922,6.922,6.921,6.922
USDZAR,20101112,124400,6.923,6.923,6.922,6.922
USDZAR,20101112,124500,6.921,6.921,6.920,6.921
USDZAR,20101112,124600,6.920,6.921,6.920,6.921
USDZAR,20101112,124700,6.922,6.923,6.922,6.923
USDZAR,20101112,124800,6.924,6.927,6.924,6.927
USDZAR,20101112,124900,6.925,6.925,6.925,6.925
USDZAR,20101112,125000,6.927,6.929,6.926,6.926
USDZAR,20101112,125100,6.927,6.927,6.925,6.927
USDZAR,20101112,125200,6.928,6.930,6.928,6.930
USDZAR,20101112,125300,6.929,6.933,6.929,6.933
USDZAR,20101112,125400,6.932,6.932,6.932,6.932
USDZAR,20101112,125500,6.932,6.932,6.932,6.932
USDZAR,20101112,125600,6.933,6.933,6.933,6.933
USDZAR,20101112,125700,6.933,6.933,6.932,6.932
USDZAR,20101112,125800,6.931,6.931,6.929,6.930
USDZAR,20101112,125900,6.930,6.930,6.930,6.930
USDZAR,20101112,130000,6.931,6.931,6.930,6.931
USDZAR,20101112,130100,6.930,6.931,6.930,6.931
USDZAR,20101112,130200,6.932,6.933,6.928,6.928
USDZAR,20101112,130300,6.929,6.929,6.929,6.929
USDZAR,20101112,130400,6.930,6.932,6.930,6.932
USDZAR,20101112,130500,6.933,6.933,6.933,6.933
USDZAR,20101112,130600,6.933,6.933,6.932,6.932
USDZAR,20101112,130700,6.932,6.932,6.931,6.931
USDZAR,20101112,130800,6.932,6.932,6.928,6.928
USDZAR,20101112,130900,6.929,6.929,6.929,6.929
USDZAR,20101112,131000,6.928,6.928,6.928,6.928
USDZAR,20101112,131100,6.928,6.928,6.928,6.928
USDZAR,20101112,131200,6.928,6.928,6.928,6.928
USDZAR,20101112,131300,6.928,6.928,6.928,6.928
USDZAR,20101112,131400,6.928,6.928,6.928,6.928
USDZAR,20101112,131500,6.928,6.928,6.927,6.927
USDZAR,20101112,131600,6.926,6.926,6.926,6.926
USDZAR,20101112,131700,6.925,6.925,6.924,6.924
USDZAR,20101112,131800,6.923,6.924,6.923,6.923
USDZAR,20101112,131900,6.921,6.921,6.919,6.919
USDZAR,20101112,132000,6.918,6.919,6.918,6.919
USDZAR,20101112,132100,6.919,6.919,6.919,6.919
USDZAR,20101112,132200,6.918,6.919,6.918,6.919
USDZAR,20101112,132300,6.919,6.919,6.919,6.919
USDZAR,20101112,132400,6.919,6.919,6.918,6.918
USDZAR,20101112,132500,6.918,6.918,6.918,6.918
USDZAR,20101112,132600,6.918,6.918,6.918,6.918
USDZAR,20101112,132700,6.918,6.918,6.918,6.918
USDZAR,20101112,132800,6.918,6.918,6.918,6.918
USDZAR,20101112,132900,6.919,6.920,6.919,6.920
USDZAR,20101112,133000,6.919,6.920,6.919,6.920
USDZAR,20101112,133100,6.919,6.928,6.919,6.927
USDZAR,20101112,133200,6.926,6.930,6.925,6.930
USDZAR,20101112,133300,6.932,6.933,6.927,6.930
USDZAR,20101112,133400,6.931,6.931,6.931,6.931
USDZAR,20101112,133500,6.931,6.931,6.931,6.931
USDZAR,20101112,133600,6.931,6.931,6.929,6.929
USDZAR,20101112,133700,6.928,6.928,6.926,6.928
USDZAR,20101112,133800,6.927,6.927,6.924,6.924
USDZAR,20101112,133900,6.923,6.923,6.923,6.923
USDZAR,20101112,134000,6.923,6.923,6.923,6.923
USDZAR,20101112,134100,6.923,6.923,6.923,6.923
USDZAR,20101112,134200,6.923,6.923,6.919,6.919
USDZAR,20101112,134300,6.923,6.924,6.923,6.923
USDZAR,20101112,134400,6.925,6.925,6.924,6.924
USDZAR,20101112,134500,6.924,6.924,6.923,6.923
USDZAR,20101112,134600,6.923,6.923,6.923,6.923
USDZAR,20101112,134700,6.922,6.922,6.921,6.921
USDZAR,20101112,134800,6.920,6.921,6.920,6.921
USDZAR,20101112,134900,6.922,6.923,6.920,6.923
USDZAR,20101112,135000,6.924,6.924,6.923,6.923
USDZAR,20101112,135100,6.924,6.925,6.924,6.925
USDZAR,20101112,135200,6.925,6.925,6.924,6.924
USDZAR,20101112,135300,6.925,6.925,6.925,6.925
USDZAR,20101112,135400,6.925,6.925,6.924,6.924
USDZAR,20101112,135500,6.925,6.925,6.924,6.925
USDZAR,20101112,135600,6.925,6.925,6.925,6.925
USDZAR,20101112,135700,6.924,6.924,6.922,6.922
USDZAR,20101112,135800,6.921,6.921,6.919,6.919
USDZAR,20101112,135900,6.919,6.919,6.919,6.919
USDZAR,20101112,140000,6.917,6.918,6.917,6.918
USDZAR,20101112,140100,6.917,6.919,6.917,6.919
USDZAR,20101112,140200,6.920,6.920,6.920,6.920
USDZAR,20101112,140300,6.920,6.923,6.920,6.923
USDZAR,20101112,140400,6.924,6.924,6.923,6.923
USDZAR,20101112,140500,6.922,6.922,6.920,6.920
USDZAR,20101112,140600,6.921,6.928,6.921,6.928
USDZAR,20101112,140700,6.927,6.927,6.926,6.927
USDZAR,20101112,140800,6.928,6.929,6.928,6.929
USDZAR,20101112,140900,6.928,6.928,6.928,6.928
USDZAR,20101112,141000,6.929,6.930,6.928,6.928
USDZAR,20101112,141100,6.927,6.927,6.925,6.925
USDZAR,20101112,141200,6.926,6.926,6.925,6.926
USDZAR,20101112,141300,6.927,6.928,6.927,6.928
USDZAR,20101112,141400,6.928,6.928,6.928,6.928
USDZAR,20101112,141500,6.929,6.929,6.927,6.928
USDZAR,20101112,141600,6.928,6.928,6.928,6.928
USDZAR,20101112,141700,6.927,6.927,6.927,6.927
USDZAR,20101112,141800,6.927,6.927,6.927,6.927
USDZAR,20101112,141900,6.927,6.927,6.926,6.926
USDZAR,20101112,142000,6.926,6.926,6.926,6.926
USDZAR,20101112,142100,6.925,6.926,6.925,6.925
USDZAR,20101112,142200,6.925,6.925,6.925,6.925
USDZAR,20101112,142300,6.924,6.924,6.920,6.921
USDZAR,20101112,142400,6.920,6.924,6.920,6.924
USDZAR,20101112,142500,6.923,6.924,6.922,6.923
USDZAR,20101112,142600,6.922,6.923,6.921,6.921
USDZAR,20101112,142700,6.920,6.920,6.917,6.917
USDZAR,20101112,142800,6.916,6.916,6.916,6.916
USDZAR,20101112,142900,6.916,6.918,6.916,6.917
USDZAR,20101112,143000,6.918,6.918,6.916,6.917
USDZAR,20101112,143100,6.916,6.917,6.915,6.915
USDZAR,20101112,143200,6.914,6.914,6.898,6.899
USDZAR,20101112,143300,6.898,6.898,6.894,6.896
USDZAR,20101112,143400,6.897,6.897,6.888,6.889
USDZAR,20101112,143500,6.890,6.896,6.890,6.896
USDZAR,20101112,143600,6.895,6.898,6.895,6.897
USDZAR,20101112,143700,6.898,6.904,6.897,6.903
USDZAR,20101112,143800,6.904,6.904,6.900,6.901
USDZAR,20101112,143900,6.902,6.903,6.898,6.901
USDZAR,20101112,144000,6.899,6.899,6.894,6.895
USDZAR,20101112,144100,6.896,6.897,6.895,6.897
USDZAR,20101112,144200,6.896,6.897,6.893,6.893
USDZAR,20101112,144300,6.892,6.895,6.892,6.895
USDZAR,20101112,144400,6.895,6.896,6.895,6.896
USDZAR,20101112,144500,6.897,6.899,6.897,6.899
USDZAR,20101112,144600,6.900,6.903,6.900,6.902
USDZAR,20101112,144700,6.903,6.904,6.902,6.903
USDZAR,20101112,144800,6.904,6.910,6.904,6.904
USDZAR,20101112,144900,6.903,6.905,6.901,6.905
USDZAR,20101112,145000,6.904,6.904,6.904,6.904
USDZAR,20101112,145100,6.904,6.905,6.901,6.901
USDZAR,20101112,145200,6.900,6.900,6.897,6.897
USDZAR,20101112,145300,6.896,6.897,6.896,6.896
USDZAR,20101112,145400,6.897,6.897,6.894,6.894
USDZAR,20101112,145500,6.894,6.895,6.894,6.894
USDZAR,20101112,145600,6.895,6.895,6.893,6.893
USDZAR,20101112,145700,6.892,6.892,6.885,6.885
USDZAR,20101112,145800,6.884,6.888,6.883,6.887
USDZAR,20101112,145900,6.886,6.887,6.883,6.887
USDZAR,20101112,150000,6.888,6.896,6.886,6.894
USDZAR,20101112,150100,6.893,6.893,6.889,6.890
USDZAR,20101112,150200,6.891,6.892,6.884,6.884
USDZAR,20101112,150300,6.885,6.890,6.885,6.887
USDZAR,20101112,150400,6.888,6.889,6.888,6.889
USDZAR,20101112,150500,6.888,6.889,6.887,6.887
USDZAR,20101112,150600,6.888,6.890,6.888,6.890
USDZAR,20101112,150700,6.890,6.892,6.890,6.890
USDZAR,20101112,150800,6.891,6.891,6.888,6.891
USDZAR,20101112,150900,6.890,6.893,6.889,6.893
USDZAR,20101112,151000,6.894,6.896,6.888,6.888
USDZAR,20101112,151100,6.890,6.895,6.890,6.895
USDZAR,20101112,151200,6.896,6.897,6.896,6.897
USDZAR,20101112,151300,6.896,6.896,6.893,6.893
USDZAR,20101112,151400,6.891,6.891,6.890,6.890
USDZAR,20101112,151500,6.891,6.892,6.889,6.890
USDZAR,20101112,151600,6.891,6.893,6.887,6.887
USDZAR,20101112,151700,6.888,6.890,6.878,6.878
USDZAR,20101112,151800,6.877,6.877,6.877,6.877
USDZAR,20101112,151900,6.877,6.877,6.876,6.876
USDZAR,20101112,152000,6.875,6.877,6.875,6.877
USDZAR,20101112,152100,6.876,6.877,6.876,6.877
USDZAR,20101112,152200,6.877,6.879,6.877,6.879
USDZAR,20101112,152300,6.879,6.879,6.878,6.878
USDZAR,20101112,152400,6.877,6.878,6.877,6.878
USDZAR,20101112,152500,6.879,6.879,6.878,6.879
USDZAR,20101112,152600,6.880,6.880,6.880,6.880
USDZAR,20101112,152700,6.881,6.884,6.881,6.884
USDZAR,20101112,152800,6.883,6.885,6.883,6.885
USDZAR,20101112,152900,6.886,6.887,6.886,6.887
USDZAR,20101112,153000,6.886,6.886,6.886,6.886
USDZAR,20101112,153100,6.887,6.888,6.887,6.888
USDZAR,20101112,153200,6.889,6.891,6.889,6.891
USDZAR,20101112,153300,6.890,6.890,6.888,6.889
USDZAR,20101112,153400,6.890,6.891,6.889,6.891
USDZAR,20101112,153500,6.890,6.891,6.890,6.891
USDZAR,20101112,153600,6.891,6.891,6.891,6.891
USDZAR,20101112,153700,6.892,6.892,6.891,6.891
USDZAR,20101112,153800,6.890,6.891,6.890,6.890
USDZAR,20101112,153900,6.891,6.891,6.891,6.891
USDZAR,20101112,154000,6.891,6.891,6.891,6.891
USDZAR,20101112,154100,6.891,6.891,6.891,6.891
USDZAR,20101112,154200,6.891,6.892,6.891,6.891
USDZAR,20101112,154300,6.892,6.893,6.889,6.889
USDZAR,20101112,154400,6.890,6.891,6.890,6.891
USDZAR,20101112,154500,6.891,6.891,6.890,6.891
USDZAR,20101112,154600,6.890,6.890,6.885,6.885
USDZAR,20101112,154700,6.886,6.890,6.886,6.890
USDZAR,20101112,154800,6.891,6.892,6.888,6.889
USDZAR,20101112,154900,6.889,6.889,6.889,6.889
USDZAR,20101112,155000,6.888,6.888,6.884,6.884
USDZAR,20101112,155100,6.885,6.887,6.885,6.886
USDZAR,20101112,155200,6.886,6.886,6.886,6.886
USDZAR,20101112,155300,6.887,6.888,6.887,6.887
USDZAR,20101112,155400,6.887,6.887,6.887,6.887
USDZAR,20101112,155500,6.887,6.887,6.885,6.885
USDZAR,20101112,155600,6.886,6.887,6.886,6.887
USDZAR,20101112,155700,6.888,6.888,6.887,6.887
USDZAR,20101112,155800,6.886,6.886,6.880,6.880
USDZAR,20101112,155900,6.879,6.884,6.879,6.883
USDZAR,20101112,160000,6.882,6.882,6.877,6.878
USDZAR,20101112,160100,6.877,6.878,6.876,6.877
USDZAR,20101112,160200,6.878,6.878,6.877,6.877
USDZAR,20101112,160300,6.878,6.883,6.878,6.883
USDZAR,20101112,160400,6.884,6.885,6.882,6.885
USDZAR,20101112,160500,6.886,6.887,6.886,6.887
USDZAR,20101112,160600,6.888,6.889,6.888,6.888
USDZAR,20101112,160700,6.887,6.887,6.886,6.886
USDZAR,20101112,160800,6.885,6.886,6.884,6.886
USDZAR,20101112,160900,6.885,6.886,6.883,6.884
USDZAR,20101112,161000,6.885,6.888,6.885,6.888
USDZAR,20101112,161100,6.887,6.892,6.886,6.891
USDZAR,20101112,161200,6.892,6.892,6.890,6.891
USDZAR,20101112,161300,6.892,6.894,6.892,6.894
USDZAR,20101112,161400,6.893,6.894,6.892,6.894
USDZAR,20101112,161500,6.895,6.901,6.895,6.901
USDZAR,20101112,161600,6.902,6.902,6.889,6.890
USDZAR,20101112,161700,6.891,6.900,6.891,6.896
USDZAR,20101112,161800,6.895,6.897,6.894,6.895
USDZAR,20101112,161900,6.896,6.900,6.896,6.900
USDZAR,20101112,162000,6.901,6.906,6.900,6.906
USDZAR,20101112,162100,6.908,6.914,6.908,6.912
USDZAR,20101112,162200,6.911,6.914,6.908,6.914
USDZAR,20101112,162300,6.915,6.917,6.915,6.917
USDZAR,20101112,162400,6.916,6.920,6.914,6.919
USDZAR,20101112,162500,6.917,6.923,6.916,6.921
USDZAR,20101112,162600,6.922,6.922,6.916,6.918
USDZAR,20101112,162700,6.921,6.926,6.921,6.926
USDZAR,20101112,162800,6.925,6.928,6.924,6.924
USDZAR,20101112,162900,6.925,6.925,6.924,6.924
USDZAR,20101112,163000,6.924,6.924,6.921,6.921
USDZAR,20101112,163100,6.922,6.922,6.915,6.917
USDZAR,20101112,163200,6.924,6.926,6.924,6.925
USDZAR,20101112,163300,6.924,6.924,6.920,6.921
USDZAR,20101112,163400,6.920,6.920,6.917,6.917
USDZAR,20101112,163500,6.917,6.917,6.917,6.917
USDZAR,20101112,163600,6.919,6.919,6.919,6.919
USDZAR,20101112,163700,6.918,6.919,6.918,6.918
USDZAR,20101112,163800,6.919,6.919,6.918,6.918
USDZAR,20101112,163900,6.918,6.918,6.918,6.918
USDZAR,20101112,164000,6.917,6.918,6.912,6.913
USDZAR,20101112,164100,6.913,6.913,6.913,6.913
USDZAR,20101112,164200,6.914,6.914,6.910,6.910
USDZAR,20101112,164300,6.909,6.914,6.909,6.914
USDZAR,20101112,164400,6.912,6.912,6.909,6.911
USDZAR,20101112,164500,6.912,6.912,6.910,6.910
USDZAR,20101112,164600,6.910,6.910,6.910,6.910
USDZAR,20101112,164700,6.911,6.911,6.911,6.911
USDZAR,20101112,164800,6.911,6.911,6.911,6.911
USDZAR,20101112,164900,6.911,6.911,6.910,6.910
USDZAR,20101112,165000,6.909,6.909,6.909,6.909
USDZAR,20101112,165100,6.911,6.912,6.911,6.912
USDZAR,20101112,165200,6.911,6.911,6.910,6.910
USDZAR,20101112,165300,6.911,6.911,6.910,6.910
USDZAR,20101112,165400,6.911,6.911,6.910,6.910
USDZAR,20101112,165500,6.911,6.913,6.911,6.913
USDZAR,20101112,165600,6.912,6.912,6.911,6.911
USDZAR,20101112,165700,6.911,6.913,6.911,6.913
USDZAR,20101112,165800,6.914,6.914,6.912,6.913
USDZAR,20101112,165900,6.914,6.915,6.913,6.915
USDZAR,20101112,170000,6.914,6.916,6.914,6.916
USDZAR,20101112,170100,6.917,6.918,6.916,6.918
USDZAR,20101112,170200,6.919,6.919,6.913,6.913
USDZAR,20101112,170300,6.914,6.914,6.912,6.913
USDZAR,20101112,170400,6.912,6.912,6.911,6.911
USDZAR,20101112,170500,6.910,6.910,6.907,6.907
USDZAR,20101112,170600,6.908,6.908,6.908,6.908
USDZAR,20101112,170700,6.908,6.910,6.908,6.910
USDZAR,20101112,170800,6.916,6.918,6.916,6.917
USDZAR,20101112,170900,6.917,6.917,6.914,6.914
USDZAR,20101112,171000,6.914,6.914,6.914,6.914
USDZAR,20101112,171100,6.913,6.914,6.912,6.912
USDZAR,20101112,171200,6.911,6.911,6.909,6.909
USDZAR,20101112,171300,6.909,6.910,6.909,6.910
USDZAR,20101112,171400,6.909,6.909,6.899,6.899
USDZAR,20101112,171500,6.898,6.901,6.898,6.901
USDZAR,20101112,171600,6.900,6.900,6.900,6.900
USDZAR,20101112,171700,6.902,6.902,6.900,6.900
USDZAR,20101112,171800,6.900,6.900,6.900,6.900
USDZAR,20101112,171900,6.900,6.900,6.900,6.900
USDZAR,20101112,172000,6.904,6.904,6.904,6.904
USDZAR,20101112,172100,6.904,6.905,6.904,6.904
USDZAR,20101112,172200,6.905,6.907,6.905,6.907
USDZAR,20101112,172300,6.906,6.906,6.906,6.906
USDZAR,20101112,172400,6.906,6.908,6.906,6.908
USDZAR,20101112,172500,6.907,6.908,6.907,6.908
USDZAR,20101112,172600,6.907,6.907,6.907,6.907
USDZAR,20101112,172700,6.907,6.907,6.907,6.907
USDZAR,20101112,172800,6.907,6.907,6.905,6.905
USDZAR,20101112,172900,6.906,6.906,6.906,6.906
USDZAR,20101112,173000,6.906,6.906,6.906,6.906
USDZAR,20101112,173100,6.906,6.906,6.906,6.906
USDZAR,20101112,173200,6.905,6.905,6.905,6.905
USDZAR,20101112,173300,6.905,6.905,6.905,6.905
USDZAR,20101112,173400,6.905,6.905,6.905,6.905
USDZAR,20101112,173500,6.905,6.905,6.904,6.904
USDZAR,20101112,173600,6.904,6.904,6.904,6.904
USDZAR,20101112,173700,6.905,6.905,6.905,6.905
USDZAR,20101112,173800,6.906,6.906,6.905,6.906
USDZAR,20101112,173900,6.906,6.906,6.906,6.906
USDZAR,20101112,174000,6.905,6.905,6.904,6.905
USDZAR,20101112,174100,6.906,6.907,6.906,6.907
USDZAR,20101112,174200,6.907,6.907,6.907,6.907
USDZAR,20101112,174300,6.907,6.907,6.907,6.907
USDZAR,20101112,174400,6.907,6.907,6.907,6.907
USDZAR,20101112,174500,6.907,6.907,6.906,6.906
USDZAR,20101112,174600,6.906,6.906,6.906,6.906
USDZAR,20101112,174700,6.907,6.907,6.906,6.907
USDZAR,20101112,174800,6.907,6.907,6.906,6.906
USDZAR,20101112,174900,6.907,6.907,6.907,6.907
USDZAR,20101112,175000,6.907,6.907,6.906,6.906
USDZAR,20101112,175100,6.906,6.906,6.906,6.906
USDZAR,20101112,175200,6.906,6.906,6.906,6.906
USDZAR,20101112,175300,6.907,6.907,6.907,6.907
USDZAR,20101112,175400,6.907,6.908,6.907,6.908
USDZAR,20101112,175500,6.907,6.907,6.907,6.907
USDZAR,20101112,175600,6.907,6.908,6.907,6.908
USDZAR,20101112,175700,6.908,6.908,6.908,6.908
USDZAR,20101112,175800,6.907,6.909,6.907,6.909
USDZAR,20101112,175900,6.908,6.910,6.908,6.910
USDZAR,20101112,180000,6.911,6.917,6.911,6.917
USDZAR,20101112,180100,6.915,6.915,6.915,6.915
USDZAR,20101112,180200,6.915,6.916,6.915,6.916
USDZAR,20101112,180300,6.915,6.915,6.912,6.914
USDZAR,20101112,180400,6.915,6.915,6.914,6.914
USDZAR,20101112,180500,6.913,6.914,6.913,6.914
USDZAR,20101112,180600,6.913,6.913,6.911,6.912
USDZAR,20101112,180700,6.913,6.913,6.913,6.913
USDZAR,20101112,180800,6.913,6.913,6.913,6.913
USDZAR,20101112,180900,6.912,6.913,6.912,6.913
USDZAR,20101112,181000,6.913,6.913,6.913,6.913
USDZAR,20101112,181100,6.912,6.914,6.912,6.914
USDZAR,20101112,181200,6.913,6.913,6.910,6.910
USDZAR,20101112,181300,6.909,6.912,6.907,6.912
USDZAR,20101112,181400,6.913,6.913,6.912,6.912
USDZAR,20101112,181500,6.913,6.913,6.912,6.912
USDZAR,20101112,181600,6.914,6.914,6.913,6.913
USDZAR,20101112,181700,6.914,6.916,6.914,6.916
USDZAR,20101112,181800,6.915,6.917,6.915,6.917
USDZAR,20101112,181900,6.916,6.917,6.916,6.917
USDZAR,20101112,182000,6.921,6.921,6.921,6.921
USDZAR,20101112,182100,6.921,6.921,6.920,6.920
USDZAR,20101112,182200,6.919,6.921,6.919,6.921
USDZAR,20101112,182300,6.921,6.922,6.921,6.922
USDZAR,20101112,182400,6.923,6.926,6.923,6.924
USDZAR,20101112,182500,6.925,6.930,6.925,6.930
USDZAR,20101112,182600,6.931,6.931,6.928,6.928
USDZAR,20101112,182700,6.925,6.926,6.924,6.924
USDZAR,20101112,182800,6.925,6.927,6.925,6.927
USDZAR,20101112,182900,6.928,6.928,6.928,6.928
USDZAR,20101112,183000,6.929,6.929,6.929,6.929
USDZAR,20101112,183100,6.930,6.930,6.928,6.928
USDZAR,20101112,183200,6.929,6.930,6.928,6.928
USDZAR,20101112,183300,6.927,6.928,6.927,6.927
USDZAR,20101112,183400,6.927,6.927,6.927,6.927
USDZAR,20101112,183500,6.927,6.927,6.926,6.926
USDZAR,20101112,183600,6.927,6.928,6.927,6.928
USDZAR,20101112,183700,6.927,6.927,6.927,6.927
USDZAR,20101112,183800,6.927,6.928,6.927,6.927
USDZAR,20101112,183900,6.928,6.928,6.927,6.928
USDZAR,20101112,184000,6.927,6.927,6.926,6.926
USDZAR,20101112,184100,6.927,6.927,6.926,6.927
USDZAR,20101112,184200,6.928,6.928,6.928,6.928
USDZAR,20101112,184300,6.928,6.929,6.928,6.929
USDZAR,20101112,184400,6.929,6.929,6.929,6.929
USDZAR,20101112,184500,6.928,6.929,6.928,6.929
USDZAR,20101112,184600,6.930,6.931,6.929,6.931
USDZAR,20101112,184700,6.932,6.933,6.932,6.933
USDZAR,20101112,184800,6.934,6.934,6.934,6.934
USDZAR,20101112,184900,6.934,6.935,6.934,6.934
USDZAR,20101112,185000,6.935,6.935,6.935,6.935
USDZAR,20101112,185100,6.934,6.935,6.932,6.935
USDZAR,20101112,185200,6.936,6.938,6.936,6.938
USDZAR,20101112,185300,6.938,6.938,6.937,6.937
USDZAR,20101112,185400,6.938,6.939,6.938,6.939
USDZAR,20101112,185500,6.940,6.948,6.940,6.947
USDZAR,20101112,185600,6.946,6.947,6.945,6.946
USDZAR,20101112,185700,6.946,6.946,6.946,6.946
USDZAR,20101112,185800,6.947,6.947,6.946,6.946
USDZAR,20101112,185900,6.946,6.947,6.946,6.946
USDZAR,20101112,190000,6.946,6.946,6.944,6.944
USDZAR,20101112,190100,6.945,6.945,6.945,6.945
USDZAR,20101112,190200,6.945,6.945,6.944,6.945
USDZAR,20101112,190300,6.944,6.947,6.944,6.947
USDZAR,20101112,190400,6.947,6.947,6.947,6.947
USDZAR,20101112,190500,6.947,6.947,6.947,6.947
USDZAR,20101112,190600,6.947,6.947,6.945,6.946
USDZAR,20101112,190700,6.947,6.947,6.945,6.947
USDZAR,20101112,190800,6.948,6.948,6.947,6.947
USDZAR,20101112,190900,6.948,6.948,6.947,6.947
USDZAR,20101112,191000,6.951,6.951,6.948,6.949
USDZAR,20101112,191100,6.947,6.947,6.946,6.947
USDZAR,20101112,191200,6.946,6.948,6.946,6.948
USDZAR,20101112,191300,6.949,6.949,6.948,6.948
USDZAR,20101112,191400,6.948,6.948,6.946,6.946
USDZAR,20101112,191500,6.946,6.946,6.946,6.946
USDZAR,20101112,191600,6.947,6.947,6.946,6.946
USDZAR,20101112,191700,6.947,6.947,6.946,6.947
USDZAR,20101112,191800,6.946,6.946,6.945,6.945
USDZAR,20101112,191900,6.945,6.945,6.945,6.945
USDZAR,20101112,192000,6.944,6.944,6.926,6.934
USDZAR,20101112,192100,6.935,6.935,6.934,6.934
USDZAR,20101112,192200,6.935,6.935,6.935,6.935
USDZAR,20101112,192300,6.935,6.935,6.934,6.934
USDZAR,20101112,192400,6.933,6.933,6.931,6.931
USDZAR,20101112,192500,6.930,6.930,6.925,6.925
USDZAR,20101112,192600,6.924,6.924,6.922,6.922
USDZAR,20101112,192700,6.923,6.923,6.923,6.923
USDZAR,20101112,192800,6.922,6.922,6.922,6.922
USDZAR,20101112,192900,6.925,6.926,6.925,6.926
USDZAR,20101112,193000,6.927,6.931,6.927,6.931
USDZAR,20101112,193100,6.930,6.931,6.930,6.931
USDZAR,20101112,193200,6.930,6.931,6.930,6.931
USDZAR,20101112,193300,6.930,6.931,6.930,6.930
USDZAR,20101112,193400,6.930,6.930,6.930,6.930
USDZAR,20101112,193500,6.929,6.929,6.929,6.929
USDZAR,20101112,193600,6.929,6.929,6.929,6.929
USDZAR,20101112,193700,6.929,6.929,6.929,6.929
USDZAR,20101112,193800,6.929,6.929,6.929,6.929
USDZAR,20101112,193900,6.930,6.930,6.928,6.928
USDZAR,20101112,194000,6.927,6.927,6.927,6.927
USDZAR,20101112,194100,6.927,6.927,6.927,6.927
USDZAR,20101112,194200,6.927,6.927,6.927,6.927
USDZAR,20101112,194300,6.927,6.927,6.927,6.927
USDZAR,20101112,194400,6.927,6.927,6.927,6.927
USDZAR,20101112,194500,6.927,6.927,6.927,6.927
USDZAR,20101112,194600,6.927,6.927,6.927,6.927
USDZAR,20101112,194700,6.927,6.927,6.927,6.927
USDZAR,20101112,194800,6.927,6.927,6.927,6.927
USDZAR,20101112,194900,6.927,6.927,6.927,6.927
USDZAR,20101112,195000,6.927,6.927,6.927,6.927
USDZAR,20101112,195100,6.927,6.927,6.925,6.925
USDZAR,20101112,195200,6.924,6.924,6.924,6.924
USDZAR,20101112,195300,6.924,6.924,6.924,6.924
USDZAR,20101112,195400,6.924,6.924,6.924,6.924
USDZAR,20101112,195500,6.923,6.925,6.923,6.925
USDZAR,20101112,195600,6.924,6.924,6.924,6.924
USDZAR,20101112,195700,6.924,6.924,6.924,6.924
USDZAR,20101112,195800,6.924,6.924,6.924,6.924
USDZAR,20101112,195900,6.924,6.927,6.924,6.927
USDZAR,20101112,200000,6.926,6.927,6.926,6.927
USDZAR,20101112,200100,6.927,6.929,6.927,6.928
USDZAR,20101112,200200,6.927,6.927,6.927,6.927
USDZAR,20101112,200300,6.927,6.927,6.927,6.927
USDZAR,20101112,200400,6.926,6.926,6.926,6.926
USDZAR,20101112,200500,6.926,6.926,6.926,6.926
USDZAR,20101112,200600,6.926,6.926,6.926,6.926
USDZAR,20101112,200700,6.926,6.926,6.924,6.924
USDZAR,20101112,200800,6.923,6.923,6.923,6.923
USDZAR,20101112,200900,6.924,6.924,6.924,6.924
USDZAR,20101112,201000,6.924,6.924,6.923,6.923
USDZAR,20101112,201100,6.923,6.923,6.923,6.923
USDZAR,20101112,201200,6.923,6.923,6.923,6.923
USDZAR,20101112,201300,6.923,6.923,6.923,6.923
USDZAR,20101112,201400,6.923,6.923,6.923,6.923
USDZAR,20101112,201500,6.923,6.923,6.923,6.923
USDZAR,20101112,201600,6.923,6.923,6.923,6.923
USDZAR,20101112,201700,6.923,6.923,6.923,6.923
USDZAR,20101112,201800,6.923,6.923,6.923,6.923
USDZAR,20101112,201900,6.923,6.923,6.923,6.923
USDZAR,20101112,202000,6.923,6.923,6.923,6.923
USDZAR,20101112,202100,6.923,6.923,6.923,6.923
USDZAR,20101112,202200,6.923,6.923,6.923,6.923
USDZAR,20101112,202300,6.923,6.923,6.923,6.923
USDZAR,20101112,202400,6.923,6.923,6.923,6.923
USDZAR,20101112,202500,6.924,6.924,6.924,6.924
USDZAR,20101112,202600,6.925,6.925,6.925,6.925
USDZAR,20101112,202700,6.925,6.926,6.925,6.926
USDZAR,20101112,202800,6.927,6.927,6.926,6.926
USDZAR,20101112,202900,6.925,6.925,6.925,6.925
USDZAR,20101112,203000,6.925,6.926,6.925,6.926
USDZAR,20101112,203100,6.926,6.926,6.926,6.926
USDZAR,20101112,203200,6.925,6.925,6.925,6.925
USDZAR,20101112,203300,6.924,6.924,6.924,6.924
USDZAR,20101112,203400,6.925,6.925,6.925,6.925
USDZAR,20101112,203500,6.925,6.925,6.924,6.924
USDZAR,20101112,203600,6.924,6.925,6.924,6.925
USDZAR,20101112,203700,6.925,6.925,6.925,6.925
USDZAR,20101112,203800,6.927,6.927,6.926,6.926
USDZAR,20101112,203900,6.926,6.926,6.926,6.926
USDZAR,20101112,204000,6.926,6.926,6.926,6.926
USDZAR,20101112,204100,6.926,6.926,6.925,6.926
USDZAR,20101112,204200,6.926,6.926,6.926,6.926
USDZAR,20101112,204300,6.926,6.926,6.926,6.926
USDZAR,20101112,204400,6.926,6.926,6.925,6.925
USDZAR,20101112,204500,6.925,6.928,6.925,6.928
USDZAR,20101112,204600,6.929,6.933,6.929,6.932
USDZAR,20101112,204700,6.934,6.934,6.933,6.934
USDZAR,20101112,204800,6.933,6.934,6.933,6.934
USDZAR,20101112,204900,6.933,6.933,6.932,6.932
USDZAR,20101112,205000,6.933,6.937,6.933,6.937
USDZAR,20101112,205100,6.938,6.938,6.937,6.937
USDZAR,20101112,205200,6.936,6.936,6.934,6.936
USDZAR,20101112,205300,6.937,6.940,6.937,6.939
USDZAR,20101112,205400,6.939,6.939,6.939,6.939
USDZAR,20101112,205500,6.938,6.938,6.937,6.938
USDZAR,20101112,205600,6.937,6.937,6.936,6.936
USDZAR,20101112,205700,6.936,6.936,6.936,6.936
USDZAR,20101112,205800,6.936,6.936,6.936,6.936
USDZAR,20101112,205900,6.936,6.936,6.936,6.936
USDZAR,20101112,210000,6.937,6.937,6.936,6.936
USDZAR,20101112,210100,6.936,6.936,6.936,6.936
USDZAR,20101112,210200,6.936,6.936,6.934,6.934
USDZAR,20101112,210300,6.935,6.936,6.934,6.935
USDZAR,20101112,210400,6.934,6.936,6.934,6.936
USDZAR,20101112,210500,6.935,6.937,6.935,6.937
USDZAR,20101112,210600,6.937,6.937,6.937,6.937
USDZAR,20101112,210700,6.937,6.937,6.937,6.937
USDZAR,20101112,210800,6.938,6.939,6.937,6.937
USDZAR,20101112,210900,6.937,6.937,6.935,6.935
USDZAR,20101112,211000,6.935,6.935,6.935,6.935
USDZAR,20101112,211100,6.934,6.934,6.934,6.934
USDZAR,20101112,211200,6.934,6.934,6.933,6.934
USDZAR,20101112,211300,6.935,6.938,6.935,6.938
USDZAR,20101112,211400,6.938,6.942,6.938,6.942
USDZAR,20101112,211500,6.942,6.942,6.942,6.942
USDZAR,20101112,211600,6.938,6.941,6.938,6.941
USDZAR,20101112,211700,6.940,6.940,6.939,6.939
USDZAR,20101112,211800,6.938,6.938,6.938,6.938
USDZAR,20101112,211900,6.938,6.939,6.938,6.938
USDZAR,20101112,212000,6.938,6.938,6.938,6.938
USDZAR,20101112,212100,6.940,6.941,6.939,6.939
USDZAR,20101112,212200,6.939,6.939,6.939,6.939
USDZAR,20101112,212300,6.937,6.939,6.937,6.939
USDZAR,20101112,212400,6.939,6.939,6.939,6.939
USDZAR,20101112,212500,6.939,6.939,6.939,6.939
USDZAR,20101112,212600,6.943,6.943,6.941,6.941
USDZAR,20101112,212700,6.943,6.943,6.941,6.941
USDZAR,20101112,212800,6.941,6.941,6.941,6.941
USDZAR,20101112,212900,6.942,6.942,6.942,6.942
USDZAR,20101112,213000,6.942,6.942,6.942,6.942
USDZAR,20101112,213100,6.942,6.942,6.942,6.942
USDZAR,20101112,213200,6.942,6.942,6.942,6.942
USDZAR,20101112,213300,6.942,6.942,6.942,6.942
USDZAR,20101112,213400,6.942,6.942,6.940,6.940
USDZAR,20101112,213500,6.940,6.940,6.940,6.940
USDZAR,20101112,213600,6.941,6.941,6.941,6.941
USDZAR,20101112,213700,6.941,6.941,6.941,6.941
USDZAR,20101112,213800,6.941,6.941,6.941,6.941
USDZAR,20101112,213900,6.942,6.942,6.940,6.940
USDZAR,20101112,214000,6.941,6.941,6.941,6.941
USDZAR,20101112,214100,6.942,6.942,6.941,6.941
USDZAR,20101112,214200,6.941,6.941,6.941,6.941
USDZAR,20101112,214300,6.942,6.942,6.942,6.942
USDZAR,20101112,214400,6.941,6.941,6.941,6.941
USDZAR,20101112,214500,6.941,6.941,6.941,6.941
USDZAR,20101112,214600,6.942,6.942,6.940,6.941
USDZAR,20101112,214700,6.940,6.941,6.939,6.940
USDZAR,20101112,214800,6.940,6.940,6.940,6.940
USDZAR,20101112,214900,6.940,6.940,6.940,6.940
USDZAR,20101112,215000,6.941,6.941,6.941,6.941
USDZAR,20101112,215100,6.941,6.941,6.941,6.941
USDZAR,20101112,215200,6.941,6.941,6.941,6.941
USDZAR,20101112,215300,6.941,6.941,6.941,6.941
USDZAR,20101112,215400,6.941,6.941,6.941,6.941
USDZAR,20101112,215500,6.941,6.941,6.941,6.941
USDZAR,20101112,215600,6.941,6.941,6.941,6.941
USDZAR,20101112,215700,6.941,6.941,6.941,6.941
USDZAR,20101112,215800,6.941,6.941,6.941,6.941
USDZAR,20101112,215900,6.941,6.941,6.941,6.941
USDZAR,20101112,220000,6.941,6.941,6.941,6.941
EURAUD,20101112,000100,1.3697,1.3697,1.3693,1.3693
EURAUD,20101112,000200,1.3692,1.3692,1.3691,1.3691
EURAUD,20101112,000300,1.3692,1.3693,1.3692,1.3693
EURAUD,20101112,000400,1.3694,1.3694,1.3694,1.3694
EURAUD,20101112,000500,1.3693,1.3694,1.3693,1.3694
EURAUD,20101112,000600,1.3695,1.3695,1.3694,1.3695
EURAUD,20101112,000700,1.3696,1.3697,1.3696,1.3696
EURAUD,20101112,000800,1.3695,1.3695,1.3695,1.3695
EURAUD,20101112,000900,1.3695,1.3695,1.3695,1.3695
EURAUD,20101112,001000,1.3694,1.3695,1.3694,1.3695
EURAUD,20101112,001100,1.3695,1.3697,1.3695,1.3697
EURAUD,20101112,001200,1.3696,1.3696,1.3692,1.3692
EURAUD,20101112,001300,1.3692,1.3692,1.3692,1.3692
EURAUD,20101112,001400,1.3692,1.3692,1.3690,1.3690
EURAUD,20101112,001500,1.3690,1.3690,1.3690,1.3690
EURAUD,20101112,001600,1.3690,1.3690,1.3688,1.3690
EURAUD,20101112,001700,1.3691,1.3691,1.3691,1.3691
EURAUD,20101112,001800,1.3691,1.3691,1.3690,1.3690
EURAUD,20101112,001900,1.3689,1.3689,1.3688,1.3688
EURAUD,20101112,002000,1.3689,1.3689,1.3688,1.3688
EURAUD,20101112,002100,1.3687,1.3688,1.3687,1.3688
EURAUD,20101112,002200,1.3688,1.3688,1.3683,1.3683
EURAUD,20101112,002300,1.3682,1.3682,1.3681,1.3681
EURAUD,20101112,002400,1.3681,1.3682,1.3681,1.3681
EURAUD,20101112,002500,1.3682,1.3685,1.3681,1.3681
EURAUD,20101112,002600,1.3679,1.3679,1.3676,1.3678
EURAUD,20101112,002700,1.3678,1.3681,1.3678,1.3681
EURAUD,20101112,002800,1.3681,1.3681,1.3680,1.3680
EURAUD,20101112,002900,1.3679,1.3679,1.3669,1.3671
EURAUD,20101112,003000,1.3672,1.3678,1.3672,1.3678
EURAUD,20101112,003100,1.3677,1.3677,1.3676,1.3676
EURAUD,20101112,003200,1.3676,1.3677,1.3676,1.3677
EURAUD,20101112,003300,1.3676,1.3677,1.3676,1.3677
EURAUD,20101112,003400,1.3676,1.3677,1.3676,1.3677
EURAUD,20101112,003500,1.3677,1.3680,1.3677,1.3678
EURAUD,20101112,003600,1.3679,1.3679,1.3678,1.3678
EURAUD,20101112,003700,1.3678,1.3679,1.3678,1.3679
EURAUD,20101112,003800,1.3681,1.3683,1.3681,1.3683
EURAUD,20101112,003900,1.3683,1.3683,1.3681,1.3681
EURAUD,20101112,004000,1.3681,1.3685,1.3681,1.3685
EURAUD,20101112,004100,1.3685,1.3685,1.3683,1.3683
EURAUD,20101112,004200,1.3683,1.3684,1.3682,1.3683
EURAUD,20101112,004300,1.3684,1.3685,1.3684,1.3685
EURAUD,20101112,004400,1.3685,1.3685,1.3684,1.3685
EURAUD,20101112,004500,1.3685,1.3685,1.3684,1.3684
EURAUD,20101112,004600,1.3684,1.3685,1.3682,1.3685
EURAUD,20101112,004700,1.3685,1.3687,1.3685,1.3687
EURAUD,20101112,004800,1.3686,1.3686,1.3681,1.3682
EURAUD,20101112,004900,1.3681,1.3686,1.3679,1.3685
EURAUD,20101112,005000,1.3684,1.3684,1.3677,1.3678
EURAUD,20101112,005100,1.3677,1.3678,1.3675,1.3678
EURAUD,20101112,005200,1.3676,1.3676,1.3670,1.3670
EURAUD,20101112,005300,1.3668,1.3668,1.3665,1.3665
EURAUD,20101112,005400,1.3664,1.3668,1.3664,1.3666
EURAUD,20101112,005500,1.3665,1.3665,1.3665,1.3665
EURAUD,20101112,005600,1.3664,1.3664,1.3661,1.3662
EURAUD,20101112,005700,1.3664,1.3666,1.3662,1.3666
EURAUD,20101112,005800,1.3666,1.3666,1.3663,1.3665
EURAUD,20101112,005900,1.3665,1.3668,1.3664,1.3666
EURAUD,20101112,010000,1.3665,1.3665,1.3665,1.3665
EURAUD,20101112,010100,1.3666,1.3667,1.3665,1.3665
EURAUD,20101112,010200,1.3666,1.3669,1.3666,1.3669
EURAUD,20101112,010300,1.3668,1.3668,1.3667,1.3668
EURAUD,20101112,010400,1.3668,1.3668,1.3667,1.3667
EURAUD,20101112,010500,1.3667,1.3667,1.3667,1.3667
EURAUD,20101112,010600,1.3668,1.3668,1.3667,1.3668
EURAUD,20101112,010700,1.3667,1.3667,1.3665,1.3665
EURAUD,20101112,010800,1.3664,1.3665,1.3663,1.3665
EURAUD,20101112,010900,1.3665,1.3665,1.3662,1.3662
EURAUD,20101112,011000,1.3661,1.3661,1.3659,1.3659
EURAUD,20101112,011100,1.3658,1.3658,1.3653,1.3653
EURAUD,20101112,011200,1.3654,1.3655,1.3654,1.3655
EURAUD,20101112,011300,1.3654,1.3654,1.3651,1.3651
EURAUD,20101112,011400,1.3651,1.3651,1.3648,1.3651
EURAUD,20101112,011500,1.3652,1.3652,1.3651,1.3651
EURAUD,20101112,011600,1.3649,1.3653,1.3648,1.3653
EURAUD,20101112,011700,1.3652,1.3652,1.3649,1.3649
EURAUD,20101112,011800,1.3648,1.3648,1.3645,1.3645
EURAUD,20101112,011900,1.3645,1.3647,1.3645,1.3646
EURAUD,20101112,012000,1.3645,1.3645,1.3643,1.3643
EURAUD,20101112,012100,1.3643,1.3650,1.3643,1.3650
EURAUD,20101112,012200,1.3651,1.3653,1.3650,1.3651
EURAUD,20101112,012300,1.3651,1.3654,1.3651,1.3653
EURAUD,20101112,012400,1.3652,1.3653,1.3651,1.3653
EURAUD,20101112,012500,1.3654,1.3654,1.3654,1.3654
EURAUD,20101112,012600,1.3654,1.3656,1.3654,1.3656
EURAUD,20101112,012700,1.3656,1.3656,1.3656,1.3656
EURAUD,20101112,012800,1.3657,1.3660,1.3657,1.3660
EURAUD,20101112,012900,1.3660,1.3660,1.3660,1.3660
EURAUD,20101112,013000,1.3661,1.3661,1.3660,1.3661
EURAUD,20101112,013100,1.3661,1.3661,1.3656,1.3656
EURAUD,20101112,013200,1.3655,1.3657,1.3655,1.3657
EURAUD,20101112,013300,1.3657,1.3657,1.3655,1.3655
EURAUD,20101112,013400,1.3655,1.3657,1.3655,1.3657
EURAUD,20101112,013500,1.3656,1.3657,1.3656,1.3657
EURAUD,20101112,013600,1.3659,1.3659,1.3659,1.3659
EURAUD,20101112,013700,1.3659,1.3659,1.3658,1.3658
EURAUD,20101112,013800,1.3658,1.3658,1.3658,1.3658
EURAUD,20101112,013900,1.3658,1.3658,1.3658,1.3658
EURAUD,20101112,014000,1.3658,1.3659,1.3658,1.3659
EURAUD,20101112,014100,1.3659,1.3660,1.3659,1.3660
EURAUD,20101112,014200,1.3661,1.3661,1.3659,1.3659
EURAUD,20101112,014300,1.3659,1.3659,1.3657,1.3657
EURAUD,20101112,014400,1.3655,1.3656,1.3654,1.3656
EURAUD,20101112,014500,1.3657,1.3658,1.3657,1.3658
EURAUD,20101112,014600,1.3659,1.3661,1.3659,1.3659
EURAUD,20101112,014700,1.3660,1.3660,1.3659,1.3659
EURAUD,20101112,014800,1.3660,1.3661,1.3658,1.3661
EURAUD,20101112,014900,1.3662,1.3662,1.3659,1.3659
EURAUD,20101112,015000,1.3660,1.3661,1.3659,1.3659
EURAUD,20101112,015100,1.3660,1.3662,1.3660,1.3661
EURAUD,20101112,015200,1.3660,1.3660,1.3658,1.3659
EURAUD,20101112,015300,1.3660,1.3660,1.3657,1.3657
EURAUD,20101112,015400,1.3656,1.3656,1.3655,1.3655
EURAUD,20101112,015500,1.3656,1.3656,1.3653,1.3654
EURAUD,20101112,015600,1.3656,1.3656,1.3655,1.3656
EURAUD,20101112,015700,1.3657,1.3660,1.3657,1.3660
EURAUD,20101112,015800,1.3660,1.3661,1.3660,1.3661
EURAUD,20101112,015900,1.3661,1.3661,1.3661,1.3661
EURAUD,20101112,020000,1.3660,1.3665,1.3660,1.3665
EURAUD,20101112,020100,1.3664,1.3665,1.3663,1.3665
EURAUD,20101112,020200,1.3666,1.3667,1.3666,1.3667
EURAUD,20101112,020300,1.3666,1.3666,1.3664,1.3665
EURAUD,20101112,020400,1.3666,1.3667,1.3666,1.3666
EURAUD,20101112,020500,1.3667,1.3667,1.3666,1.3666
EURAUD,20101112,020600,1.3667,1.3667,1.3667,1.3667
EURAUD,20101112,020700,1.3667,1.3668,1.3667,1.3668
EURAUD,20101112,020800,1.3667,1.3667,1.3664,1.3664
EURAUD,20101112,020900,1.3664,1.3665,1.3662,1.3662
EURAUD,20101112,021000,1.3662,1.3662,1.3661,1.3661
EURAUD,20101112,021100,1.3661,1.3661,1.3660,1.3660
EURAUD,20101112,021200,1.3660,1.3661,1.3659,1.3660
EURAUD,20101112,021300,1.3659,1.3660,1.3659,1.3660
EURAUD,20101112,021400,1.3659,1.3659,1.3655,1.3655
EURAUD,20101112,021500,1.3655,1.3658,1.3655,1.3658
EURAUD,20101112,021600,1.3658,1.3660,1.3652,1.3652
EURAUD,20101112,021700,1.3654,1.3659,1.3654,1.3659
EURAUD,20101112,021800,1.3660,1.3660,1.3659,1.3659
EURAUD,20101112,021900,1.3660,1.3662,1.3660,1.3662
EURAUD,20101112,022000,1.3662,1.3663,1.3662,1.3663
EURAUD,20101112,022100,1.3663,1.3664,1.3661,1.3661
EURAUD,20101112,022200,1.3660,1.3660,1.3660,1.3660
EURAUD,20101112,022300,1.3659,1.3659,1.3658,1.3658
EURAUD,20101112,022400,1.3657,1.3658,1.3657,1.3658
EURAUD,20101112,022500,1.3659,1.3659,1.3659,1.3659
EURAUD,20101112,022600,1.3659,1.3659,1.3656,1.3656
EURAUD,20101112,022700,1.3657,1.3659,1.3657,1.3659
EURAUD,20101112,022800,1.3659,1.3659,1.3659,1.3659
EURAUD,20101112,022900,1.3659,1.3659,1.3658,1.3659
EURAUD,20101112,023000,1.3658,1.3658,1.3657,1.3658
EURAUD,20101112,023100,1.3659,1.3662,1.3659,1.3660
EURAUD,20101112,023200,1.3660,1.3660,1.3660,1.3660
EURAUD,20101112,023300,1.3661,1.3662,1.3658,1.3662
EURAUD,20101112,023400,1.3663,1.3663,1.3662,1.3662
EURAUD,20101112,023500,1.3662,1.3664,1.3662,1.3664
EURAUD,20101112,023600,1.3663,1.3666,1.3662,1.3665
EURAUD,20101112,023700,1.3664,1.3664,1.3661,1.3661
EURAUD,20101112,023800,1.3662,1.3664,1.3662,1.3663
EURAUD,20101112,023900,1.3662,1.3663,1.3661,1.3661
EURAUD,20101112,024000,1.3661,1.3661,1.3659,1.3659
EURAUD,20101112,024100,1.3660,1.3662,1.3660,1.3662
EURAUD,20101112,024200,1.3664,1.3664,1.3663,1.3664
EURAUD,20101112,024300,1.3663,1.3668,1.3663,1.3668
EURAUD,20101112,024400,1.3667,1.3667,1.3663,1.3665
EURAUD,20101112,024500,1.3665,1.3665,1.3663,1.3663
EURAUD,20101112,024600,1.3663,1.3663,1.3663,1.3663
EURAUD,20101112,024700,1.3663,1.3665,1.3663,1.3665
EURAUD,20101112,024800,1.3664,1.3665,1.3664,1.3665
EURAUD,20101112,024900,1.3665,1.3669,1.3665,1.3669
EURAUD,20101112,025000,1.3670,1.3671,1.3669,1.3671
EURAUD,20101112,025100,1.3671,1.3674,1.3671,1.3674
EURAUD,20101112,025200,1.3674,1.3674,1.3671,1.3671
EURAUD,20101112,025300,1.3670,1.3670,1.3668,1.3668
EURAUD,20101112,025400,1.3667,1.3668,1.3667,1.3668
EURAUD,20101112,025500,1.3667,1.3667,1.3666,1.3666
EURAUD,20101112,025600,1.3666,1.3666,1.3666,1.3666
EURAUD,20101112,025700,1.3666,1.3666,1.3665,1.3665
EURAUD,20101112,025800,1.3664,1.3664,1.3661,1.3661
EURAUD,20101112,025900,1.3662,1.3663,1.3661,1.3663
EURAUD,20101112,030000,1.3664,1.3667,1.3664,1.3667
EURAUD,20101112,030100,1.3668,1.3674,1.3668,1.3673
EURAUD,20101112,030200,1.3672,1.3672,1.3670,1.3670
EURAUD,20101112,030300,1.3669,1.3673,1.3669,1.3672
EURAUD,20101112,030400,1.3671,1.3671,1.3669,1.3669
EURAUD,20101112,030500,1.3669,1.3669,1.3669,1.3669
EURAUD,20101112,030600,1.3670,1.3670,1.3669,1.3669
EURAUD,20101112,030700,1.3670,1.3670,1.3667,1.3667
EURAUD,20101112,030800,1.3668,1.3669,1.3668,1.3669
EURAUD,20101112,030900,1.3668,1.3668,1.3664,1.3666
EURAUD,20101112,031000,1.3665,1.3665,1.3662,1.3663
EURAUD,20101112,031100,1.3662,1.3662,1.3657,1.3660
EURAUD,20101112,031200,1.3659,1.3659,1.3657,1.3659
EURAUD,20101112,031300,1.3660,1.3663,1.3660,1.3663
EURAUD,20101112,031400,1.3663,1.3667,1.3663,1.3667
EURAUD,20101112,031500,1.3667,1.3670,1.3667,1.3670
EURAUD,20101112,031600,1.3671,1.3672,1.3670,1.3670
EURAUD,20101112,031700,1.3669,1.3669,1.3668,1.3668
EURAUD,20101112,031800,1.3668,1.3668,1.3666,1.3666
EURAUD,20101112,031900,1.3665,1.3669,1.3665,1.3669
EURAUD,20101112,032000,1.3668,1.3668,1.3664,1.3664
EURAUD,20101112,032100,1.3664,1.3665,1.3663,1.3663
EURAUD,20101112,032200,1.3664,1.3664,1.3662,1.3662
EURAUD,20101112,032300,1.3662,1.3662,1.3661,1.3661
EURAUD,20101112,032400,1.3660,1.3661,1.3660,1.3661
EURAUD,20101112,032500,1.3661,1.3661,1.3659,1.3660
EURAUD,20101112,032600,1.3661,1.3661,1.3660,1.3661
EURAUD,20101112,032700,1.3660,1.3660,1.3659,1.3659
EURAUD,20101112,032800,1.3659,1.3660,1.3659,1.3660
EURAUD,20101112,032900,1.3660,1.3662,1.3660,1.3662
EURAUD,20101112,033000,1.3663,1.3666,1.3663,1.3663
EURAUD,20101112,033100,1.3663,1.3663,1.3659,1.3659
EURAUD,20101112,033200,1.3659,1.3659,1.3659,1.3659
EURAUD,20101112,033300,1.3658,1.3658,1.3658,1.3658
EURAUD,20101112,033400,1.3658,1.3658,1.3656,1.3658
EURAUD,20101112,033500,1.3659,1.3661,1.3658,1.3661
EURAUD,20101112,033600,1.3661,1.3661,1.3658,1.3658
EURAUD,20101112,033700,1.3659,1.3662,1.3659,1.3661
EURAUD,20101112,033800,1.3660,1.3660,1.3659,1.3659
EURAUD,20101112,033900,1.3658,1.3661,1.3658,1.3661
EURAUD,20101112,034000,1.3661,1.3661,1.3660,1.3660
EURAUD,20101112,034100,1.3660,1.3664,1.3660,1.3664
EURAUD,20101112,034200,1.3665,1.3665,1.3665,1.3665
EURAUD,20101112,034300,1.3666,1.3668,1.3666,1.3668
EURAUD,20101112,034400,1.3668,1.3668,1.3666,1.3666
EURAUD,20101112,034500,1.3667,1.3668,1.3667,1.3668
EURAUD,20101112,034600,1.3668,1.3669,1.3668,1.3669
EURAUD,20101112,034700,1.3669,1.3669,1.3668,1.3668
EURAUD,20101112,034800,1.3667,1.3667,1.3667,1.3667
EURAUD,20101112,034900,1.3667,1.3668,1.3667,1.3667
EURAUD,20101112,035000,1.3667,1.3668,1.3667,1.3668
EURAUD,20101112,035100,1.3669,1.3670,1.3669,1.3669
EURAUD,20101112,035200,1.3670,1.3672,1.3670,1.3672
EURAUD,20101112,035300,1.3672,1.3672,1.3672,1.3672
EURAUD,20101112,035400,1.3671,1.3671,1.3670,1.3670
EURAUD,20101112,035500,1.3670,1.3670,1.3668,1.3668
EURAUD,20101112,035600,1.3669,1.3670,1.3669,1.3670
EURAUD,20101112,035700,1.3671,1.3672,1.3671,1.3671
EURAUD,20101112,035800,1.3671,1.3671,1.3670,1.3670
EURAUD,20101112,035900,1.3671,1.3671,1.3670,1.3670
EURAUD,20101112,040000,1.3670,1.3671,1.3670,1.3671
EURAUD,20101112,040100,1.3671,1.3671,1.3670,1.3671
EURAUD,20101112,040200,1.3672,1.3672,1.3670,1.3670
EURAUD,20101112,040300,1.3669,1.3671,1.3669,1.3671
EURAUD,20101112,040400,1.3671,1.3671,1.3671,1.3671
EURAUD,20101112,040500,1.3672,1.3672,1.3672,1.3672
EURAUD,20101112,040600,1.3672,1.3672,1.3671,1.3672
EURAUD,20101112,040700,1.3672,1.3672,1.3672,1.3672
EURAUD,20101112,040800,1.3672,1.3674,1.3672,1.3674
EURAUD,20101112,040900,1.3674,1.3677,1.3674,1.3676
EURAUD,20101112,041000,1.3675,1.3675,1.3672,1.3672
EURAUD,20101112,041100,1.3672,1.3672,1.3671,1.3671
EURAUD,20101112,041200,1.3671,1.3673,1.3671,1.3672
EURAUD,20101112,041300,1.3671,1.3673,1.3671,1.3672
EURAUD,20101112,041400,1.3672,1.3673,1.3672,1.3673
EURAUD,20101112,041500,1.3673,1.3676,1.3673,1.3676
EURAUD,20101112,041600,1.3677,1.3678,1.3677,1.3678
EURAUD,20101112,041700,1.3677,1.3677,1.3675,1.3676
EURAUD,20101112,041800,1.3677,1.3677,1.3676,1.3676
EURAUD,20101112,041900,1.3677,1.3681,1.3677,1.3681
EURAUD,20101112,042000,1.3681,1.3684,1.3681,1.3684
EURAUD,20101112,042100,1.3685,1.3685,1.3684,1.3685
EURAUD,20101112,042200,1.3686,1.3687,1.3686,1.3686
EURAUD,20101112,042300,1.3687,1.3690,1.3687,1.3690
EURAUD,20101112,042400,1.3691,1.3699,1.3691,1.3698
EURAUD,20101112,042500,1.3697,1.3697,1.3697,1.3697
EURAUD,20101112,042600,1.3697,1.3701,1.3697,1.3701
EURAUD,20101112,042700,1.3702,1.3702,1.3699,1.3699
EURAUD,20101112,042800,1.3698,1.3701,1.3696,1.3701
EURAUD,20101112,042900,1.3700,1.3701,1.3700,1.3701
EURAUD,20101112,043000,1.3701,1.3702,1.3698,1.3698
EURAUD,20101112,043100,1.3698,1.3700,1.3697,1.3700
EURAUD,20101112,043200,1.3701,1.3701,1.3700,1.3701
EURAUD,20101112,043300,1.3701,1.3702,1.3701,1.3702
EURAUD,20101112,043400,1.3702,1.3703,1.3701,1.3702
EURAUD,20101112,043500,1.3701,1.3701,1.3699,1.3699
EURAUD,20101112,043600,1.3701,1.3701,1.3699,1.3701
EURAUD,20101112,043700,1.3702,1.3702,1.3701,1.3701
EURAUD,20101112,043800,1.3699,1.3699,1.3699,1.3699
EURAUD,20101112,043900,1.3699,1.3699,1.3697,1.3699
EURAUD,20101112,044000,1.3698,1.3698,1.3695,1.3695
EURAUD,20101112,044100,1.3694,1.3701,1.3694,1.3701
EURAUD,20101112,044200,1.3701,1.3703,1.3701,1.3702
EURAUD,20101112,044300,1.3703,1.3703,1.3700,1.3700
EURAUD,20101112,044400,1.3700,1.3700,1.3699,1.3699
EURAUD,20101112,044500,1.3699,1.3699,1.3698,1.3698
EURAUD,20101112,044600,1.3697,1.3698,1.3697,1.3698
EURAUD,20101112,044700,1.3699,1.3699,1.3699,1.3699
EURAUD,20101112,044800,1.3698,1.3698,1.3698,1.3698
EURAUD,20101112,044900,1.3698,1.3698,1.3695,1.3695
EURAUD,20101112,045000,1.3695,1.3697,1.3694,1.3697
EURAUD,20101112,045100,1.3698,1.3703,1.3698,1.3703
EURAUD,20101112,045200,1.3704,1.3704,1.3702,1.3702
EURAUD,20101112,045300,1.3703,1.3708,1.3703,1.3708
EURAUD,20101112,045400,1.3708,1.3708,1.3707,1.3707
EURAUD,20101112,045500,1.3706,1.3707,1.3706,1.3707
EURAUD,20101112,045600,1.3707,1.3709,1.3707,1.3709
EURAUD,20101112,045700,1.3710,1.3712,1.3710,1.3712
EURAUD,20101112,045800,1.3711,1.3711,1.3708,1.3708
EURAUD,20101112,045900,1.3708,1.3708,1.3706,1.3706
EURAUD,20101112,050000,1.3706,1.3706,1.3705,1.3705
EURAUD,20101112,050100,1.3705,1.3705,1.3704,1.3705
EURAUD,20101112,050200,1.3706,1.3707,1.3706,1.3707
EURAUD,20101112,050300,1.3706,1.3706,1.3706,1.3706
EURAUD,20101112,050400,1.3706,1.3706,1.3702,1.3702
EURAUD,20101112,050500,1.3704,1.3705,1.3704,1.3705
EURAUD,20101112,050600,1.3704,1.3704,1.3703,1.3703
EURAUD,20101112,050700,1.3702,1.3702,1.3702,1.3702
EURAUD,20101112,050800,1.3701,1.3703,1.3701,1.3703
EURAUD,20101112,050900,1.3704,1.3704,1.3700,1.3700
EURAUD,20101112,051000,1.3701,1.3702,1.3701,1.3702
EURAUD,20101112,051100,1.3702,1.3702,1.3702,1.3702
EURAUD,20101112,051200,1.3702,1.3707,1.3702,1.3707
EURAUD,20101112,051300,1.3706,1.3707,1.3706,1.3707
EURAUD,20101112,051400,1.3708,1.3709,1.3708,1.3709
EURAUD,20101112,051500,1.3708,1.3708,1.3707,1.3707
EURAUD,20101112,051600,1.3708,1.3709,1.3708,1.3708
EURAUD,20101112,051700,1.3708,1.3708,1.3705,1.3705
EURAUD,20101112,051800,1.3705,1.3706,1.3705,1.3705
EURAUD,20101112,051900,1.3704,1.3704,1.3704,1.3704
EURAUD,20101112,052000,1.3704,1.3704,1.3699,1.3699
EURAUD,20101112,052100,1.3698,1.3700,1.3698,1.3699
EURAUD,20101112,052200,1.3699,1.3699,1.3698,1.3699
EURAUD,20101112,052300,1.3698,1.3699,1.3698,1.3698
EURAUD,20101112,052400,1.3699,1.3699,1.3699,1.3699
EURAUD,20101112,052500,1.3698,1.3698,1.3698,1.3698
EURAUD,20101112,052600,1.3698,1.3699,1.3698,1.3699
EURAUD,20101112,052700,1.3700,1.3701,1.3700,1.3701
EURAUD,20101112,052800,1.3700,1.3701,1.3700,1.3701
EURAUD,20101112,052900,1.3701,1.3701,1.3700,1.3700
EURAUD,20101112,053000,1.3700,1.3701,1.3700,1.3701
EURAUD,20101112,053100,1.3702,1.3702,1.3702,1.3702
EURAUD,20101112,053200,1.3701,1.3701,1.3700,1.3700
EURAUD,20101112,053300,1.3701,1.3702,1.3699,1.3699
EURAUD,20101112,053400,1.3698,1.3698,1.3695,1.3695
EURAUD,20101112,053500,1.3694,1.3694,1.3694,1.3694
EURAUD,20101112,053600,1.3694,1.3695,1.3694,1.3695
EURAUD,20101112,053700,1.3697,1.3698,1.3697,1.3698
EURAUD,20101112,053800,1.3698,1.3698,1.3697,1.3697
EURAUD,20101112,053900,1.3698,1.3698,1.3698,1.3698
EURAUD,20101112,054000,1.3698,1.3698,1.3697,1.3697
EURAUD,20101112,054100,1.3697,1.3697,1.3697,1.3697
EURAUD,20101112,054200,1.3696,1.3696,1.3696,1.3696
EURAUD,20101112,054300,1.3696,1.3696,1.3694,1.3694
EURAUD,20101112,054400,1.3694,1.3695,1.3694,1.3695
EURAUD,20101112,054500,1.3695,1.3698,1.3695,1.3695
EURAUD,20101112,054600,1.3695,1.3695,1.3694,1.3694
EURAUD,20101112,054700,1.3695,1.3695,1.3695,1.3695
EURAUD,20101112,054800,1.3696,1.3696,1.3695,1.3695
EURAUD,20101112,054900,1.3695,1.3695,1.3694,1.3695
EURAUD,20101112,055000,1.3695,1.3697,1.3695,1.3697
EURAUD,20101112,055100,1.3698,1.3700,1.3698,1.3700
EURAUD,20101112,055200,1.3700,1.3700,1.3700,1.3700
EURAUD,20101112,055300,1.3699,1.3699,1.3699,1.3699
EURAUD,20101112,055400,1.3699,1.3702,1.3699,1.3701
EURAUD,20101112,055500,1.3700,1.3700,1.3699,1.3699
EURAUD,20101112,055600,1.3699,1.3699,1.3699,1.3699
EURAUD,20101112,055700,1.3699,1.3700,1.3699,1.3700
EURAUD,20101112,055800,1.3700,1.3702,1.3700,1.3702
EURAUD,20101112,055900,1.3702,1.3702,1.3702,1.3702
EURAUD,20101112,060000,1.3702,1.3702,1.3702,1.3702
EURAUD,20101112,060100,1.3701,1.3701,1.3701,1.3701
EURAUD,20101112,060200,1.3701,1.3702,1.3701,1.3702
EURAUD,20101112,060300,1.3702,1.3702,1.3702,1.3702
EURAUD,20101112,060400,1.3702,1.3704,1.3702,1.3704
EURAUD,20101112,060500,1.3705,1.3705,1.3704,1.3704
EURAUD,20101112,060600,1.3704,1.3705,1.3703,1.3705
EURAUD,20101112,060700,1.3705,1.3705,1.3705,1.3705
EURAUD,20101112,060800,1.3706,1.3706,1.3706,1.3706
EURAUD,20101112,060900,1.3706,1.3706,1.3704,1.3704
EURAUD,20101112,061000,1.3704,1.3705,1.3704,1.3704
EURAUD,20101112,061100,1.3703,1.3703,1.3703,1.3703
EURAUD,20101112,061200,1.3704,1.3706,1.3704,1.3705
EURAUD,20101112,061300,1.3705,1.3705,1.3703,1.3704
EURAUD,20101112,061400,1.3705,1.3705,1.3704,1.3705
EURAUD,20101112,061500,1.3705,1.3705,1.3705,1.3705
EURAUD,20101112,061600,1.3706,1.3707,1.3706,1.3707
EURAUD,20101112,061700,1.3707,1.3708,1.3707,1.3708
EURAUD,20101112,061800,1.3708,1.3710,1.3708,1.3709
EURAUD,20101112,061900,1.3709,1.3709,1.3709,1.3709
EURAUD,20101112,062000,1.3709,1.3714,1.3709,1.3714
EURAUD,20101112,062100,1.3714,1.3730,1.3714,1.3727
EURAUD,20101112,062200,1.3725,1.3726,1.3724,1.3726
EURAUD,20101112,062300,1.3727,1.3728,1.3725,1.3725
EURAUD,20101112,062400,1.3726,1.3729,1.3726,1.3729
EURAUD,20101112,062500,1.3728,1.3729,1.3727,1.3727
EURAUD,20101112,062600,1.3727,1.3727,1.3726,1.3727
EURAUD,20101112,062700,1.3727,1.3727,1.3725,1.3725
EURAUD,20101112,062800,1.3725,1.3725,1.3723,1.3723
EURAUD,20101112,062900,1.3723,1.3725,1.3722,1.3722
EURAUD,20101112,063000,1.3721,1.3722,1.3720,1.3722
EURAUD,20101112,063100,1.3723,1.3725,1.3723,1.3724
EURAUD,20101112,063200,1.3725,1.3727,1.3725,1.3726
EURAUD,20101112,063300,1.3725,1.3728,1.3725,1.3728
EURAUD,20101112,063400,1.3728,1.3728,1.3726,1.3726
EURAUD,20101112,063500,1.3725,1.3726,1.3725,1.3726
EURAUD,20101112,063600,1.3727,1.3727,1.3726,1.3726
EURAUD,20101112,063700,1.3727,1.3729,1.3727,1.3729
EURAUD,20101112,063800,1.3729,1.3729,1.3726,1.3726
EURAUD,20101112,063900,1.3726,1.3726,1.3726,1.3726
EURAUD,20101112,064000,1.3725,1.3725,1.3725,1.3725
EURAUD,20101112,064100,1.3723,1.3724,1.3723,1.3724
EURAUD,20101112,064200,1.3724,1.3725,1.3724,1.3725
EURAUD,20101112,064300,1.3725,1.3725,1.3725,1.3725
EURAUD,20101112,064400,1.3726,1.3726,1.3726,1.3726
EURAUD,20101112,064500,1.3726,1.3726,1.3726,1.3726
EURAUD,20101112,064600,1.3725,1.3727,1.3725,1.3727
EURAUD,20101112,064700,1.3727,1.3728,1.3727,1.3727
EURAUD,20101112,064800,1.3727,1.3727,1.3725,1.3725
EURAUD,20101112,064900,1.3725,1.3725,1.3723,1.3725
EURAUD,20101112,065000,1.3725,1.3726,1.3725,1.3725
EURAUD,20101112,065100,1.3726,1.3726,1.3725,1.3725
EURAUD,20101112,065200,1.3723,1.3723,1.3722,1.3722
EURAUD,20101112,065300,1.3722,1.3723,1.3722,1.3723
EURAUD,20101112,065400,1.3724,1.3724,1.3724,1.3724
EURAUD,20101112,065500,1.3724,1.3725,1.3723,1.3725
EURAUD,20101112,065600,1.3726,1.3726,1.3724,1.3724
EURAUD,20101112,065700,1.3725,1.3728,1.3725,1.3728
EURAUD,20101112,065800,1.3728,1.3728,1.3726,1.3726
EURAUD,20101112,065900,1.3728,1.3728,1.3725,1.3725
EURAUD,20101112,070000,1.3723,1.3726,1.3723,1.3726
EURAUD,20101112,070100,1.3725,1.3725,1.3723,1.3723
EURAUD,20101112,070200,1.3723,1.3725,1.3723,1.3725
EURAUD,20101112,070300,1.3725,1.3727,1.3725,1.3726
EURAUD,20101112,070400,1.3726,1.3730,1.3721,1.3730
EURAUD,20101112,070500,1.3732,1.3732,1.3729,1.3731
EURAUD,20101112,070600,1.3730,1.3731,1.3726,1.3726
EURAUD,20101112,070700,1.3727,1.3733,1.3727,1.3733
EURAUD,20101112,070800,1.3734,1.3734,1.3733,1.3734
EURAUD,20101112,070900,1.3734,1.3734,1.3733,1.3734
EURAUD,20101112,071000,1.3736,1.3737,1.3734,1.3734
EURAUD,20101112,071100,1.3732,1.3732,1.3727,1.3729
EURAUD,20101112,071200,1.3730,1.3735,1.3730,1.3735
EURAUD,20101112,071300,1.3736,1.3744,1.3736,1.3742
EURAUD,20101112,071400,1.3741,1.3741,1.3738,1.3738
EURAUD,20101112,071500,1.3738,1.3738,1.3735,1.3737
EURAUD,20101112,071600,1.3736,1.3736,1.3733,1.3733
EURAUD,20101112,071700,1.3734,1.3735,1.3732,1.3732
EURAUD,20101112,071800,1.3733,1.3734,1.3732,1.3734
EURAUD,20101112,071900,1.3735,1.3736,1.3733,1.3734
EURAUD,20101112,072000,1.3733,1.3733,1.3732,1.3732
EURAUD,20101112,072100,1.3733,1.3734,1.3730,1.3732
EURAUD,20101112,072200,1.3733,1.3735,1.3733,1.3735
EURAUD,20101112,072300,1.3735,1.3736,1.3733,1.3734
EURAUD,20101112,072400,1.3734,1.3734,1.3731,1.3731
EURAUD,20101112,072500,1.3732,1.3732,1.3730,1.3730
EURAUD,20101112,072600,1.3730,1.3731,1.3730,1.3731
EURAUD,20101112,072700,1.3731,1.3731,1.3731,1.3731
EURAUD,20101112,072800,1.3732,1.3732,1.3732,1.3732
EURAUD,20101112,072900,1.3733,1.3735,1.3733,1.3735
EURAUD,20101112,073000,1.3735,1.3735,1.3734,1.3734
EURAUD,20101112,073100,1.3733,1.3733,1.3730,1.3731
EURAUD,20101112,073200,1.3731,1.3734,1.3731,1.3734
EURAUD,20101112,073300,1.3733,1.3733,1.3732,1.3732
EURAUD,20101112,073400,1.3731,1.3732,1.3731,1.3731
EURAUD,20101112,073500,1.3731,1.3732,1.3731,1.3732
EURAUD,20101112,073600,1.3731,1.3734,1.3731,1.3734
EURAUD,20101112,073700,1.3733,1.3734,1.3733,1.3733
EURAUD,20101112,073800,1.3732,1.3735,1.3732,1.3732
EURAUD,20101112,073900,1.3731,1.3731,1.3730,1.3730
EURAUD,20101112,074000,1.3731,1.3737,1.3731,1.3736
EURAUD,20101112,074100,1.3735,1.3736,1.3733,1.3734
EURAUD,20101112,074200,1.3734,1.3737,1.3734,1.3737
EURAUD,20101112,074300,1.3738,1.3738,1.3735,1.3736
EURAUD,20101112,074400,1.3735,1.3736,1.3734,1.3735
EURAUD,20101112,074500,1.3736,1.3744,1.3736,1.3744
EURAUD,20101112,074600,1.3743,1.3743,1.3742,1.3743
EURAUD,20101112,074700,1.3744,1.3747,1.3743,1.3743
EURAUD,20101112,074800,1.3742,1.3742,1.3740,1.3742
EURAUD,20101112,074900,1.3743,1.3746,1.3743,1.3746
EURAUD,20101112,075000,1.3746,1.3746,1.3744,1.3744
EURAUD,20101112,075100,1.3744,1.3746,1.3744,1.3746
EURAUD,20101112,075200,1.3747,1.3748,1.3745,1.3748
EURAUD,20101112,075300,1.3747,1.3747,1.3743,1.3744
EURAUD,20101112,075400,1.3744,1.3748,1.3744,1.3748
EURAUD,20101112,075500,1.3749,1.3753,1.3749,1.3753
EURAUD,20101112,075600,1.3751,1.3752,1.3749,1.3749
EURAUD,20101112,075700,1.3751,1.3754,1.3750,1.3752
EURAUD,20101112,075800,1.3753,1.3753,1.3749,1.3750
EURAUD,20101112,075900,1.3751,1.3755,1.3751,1.3755
EURAUD,20101112,080000,1.3757,1.3764,1.3757,1.3764
EURAUD,20101112,080100,1.3765,1.3765,1.3761,1.3761
EURAUD,20101112,080200,1.3763,1.3769,1.3763,1.3765
EURAUD,20101112,080300,1.3766,1.3767,1.3766,1.3766
EURAUD,20101112,080400,1.3764,1.3764,1.3759,1.3764
EURAUD,20101112,080500,1.3765,1.3766,1.3764,1.3766
EURAUD,20101112,080600,1.3765,1.3768,1.3764,1.3768
EURAUD,20101112,080700,1.3767,1.3769,1.3762,1.3762
EURAUD,20101112,080800,1.3761,1.3766,1.3761,1.3766
EURAUD,20101112,080900,1.3765,1.3767,1.3765,1.3767
EURAUD,20101112,081000,1.3768,1.3771,1.3768,1.3770
EURAUD,20101112,081100,1.3772,1.3793,1.3772,1.3793
EURAUD,20101112,081200,1.3794,1.3795,1.3788,1.3788
EURAUD,20101112,081300,1.3789,1.3792,1.3789,1.3790
EURAUD,20101112,081400,1.3788,1.3791,1.3788,1.3790
EURAUD,20101112,081500,1.3788,1.3788,1.3780,1.3780
EURAUD,20101112,081600,1.3779,1.3779,1.3774,1.3774
EURAUD,20101112,081700,1.3775,1.3785,1.3775,1.3785
EURAUD,20101112,081800,1.3788,1.3790,1.3781,1.3782
EURAUD,20101112,081900,1.3783,1.3791,1.3780,1.3791
EURAUD,20101112,082000,1.3790,1.3794,1.3790,1.3790
EURAUD,20101112,082100,1.3788,1.3789,1.3783,1.3785
EURAUD,20101112,082200,1.3786,1.3789,1.3786,1.3787
EURAUD,20101112,082300,1.3788,1.3800,1.3788,1.3799
EURAUD,20101112,082400,1.3798,1.3798,1.3792,1.3796
EURAUD,20101112,082500,1.3798,1.3798,1.3795,1.3795
EURAUD,20101112,082600,1.3794,1.3796,1.3793,1.3796
EURAUD,20101112,082700,1.3795,1.3795,1.3788,1.3790
EURAUD,20101112,082800,1.3791,1.3792,1.3788,1.3792
EURAUD,20101112,082900,1.3792,1.3792,1.3791,1.3792
EURAUD,20101112,083000,1.3791,1.3792,1.3788,1.3788
EURAUD,20101112,083100,1.3788,1.3791,1.3788,1.3791
EURAUD,20101112,083200,1.3792,1.3792,1.3790,1.3790
EURAUD,20101112,083300,1.3790,1.3791,1.3786,1.3786
EURAUD,20101112,083400,1.3787,1.3788,1.3786,1.3788
EURAUD,20101112,083500,1.3787,1.3788,1.3786,1.3788
EURAUD,20101112,083600,1.3787,1.3790,1.3786,1.3788
EURAUD,20101112,083700,1.3787,1.3808,1.3787,1.3807
EURAUD,20101112,083800,1.3806,1.3806,1.3801,1.3801
EURAUD,20101112,083900,1.3802,1.3812,1.3802,1.3811
EURAUD,20101112,084000,1.3809,1.3814,1.3809,1.3814
EURAUD,20101112,084100,1.3815,1.3817,1.3813,1.3813
EURAUD,20101112,084200,1.3814,1.3820,1.3813,1.3816
EURAUD,20101112,084300,1.3815,1.3816,1.3813,1.3816
EURAUD,20101112,084400,1.3817,1.3818,1.3815,1.3815
EURAUD,20101112,084500,1.3814,1.3814,1.3810,1.3812
EURAUD,20101112,084600,1.3813,1.3813,1.3811,1.3812
EURAUD,20101112,084700,1.3813,1.3813,1.3810,1.3810
EURAUD,20101112,084800,1.3810,1.3810,1.3807,1.3808
EURAUD,20101112,084900,1.3807,1.3807,1.3803,1.3807
EURAUD,20101112,085000,1.3808,1.3814,1.3808,1.3811
EURAUD,20101112,085100,1.3811,1.3813,1.3811,1.3812
EURAUD,20101112,085200,1.3813,1.3813,1.3807,1.3807
EURAUD,20101112,085300,1.3807,1.3807,1.3805,1.3805
EURAUD,20101112,085400,1.3804,1.3804,1.3799,1.3800
EURAUD,20101112,085500,1.3799,1.3802,1.3799,1.3802
EURAUD,20101112,085600,1.3801,1.3801,1.3800,1.3800
EURAUD,20101112,085700,1.3800,1.3800,1.3796,1.3796
EURAUD,20101112,085800,1.3797,1.3798,1.3797,1.3797
EURAUD,20101112,085900,1.3798,1.3799,1.3795,1.3795
EURAUD,20101112,090000,1.3795,1.3797,1.3791,1.3794
EURAUD,20101112,090100,1.3795,1.3799,1.3795,1.3798
EURAUD,20101112,090200,1.3797,1.3797,1.3793,1.3795
EURAUD,20101112,090300,1.3797,1.3803,1.3797,1.3803
EURAUD,20101112,090400,1.3804,1.3805,1.3801,1.3801
EURAUD,20101112,090500,1.3800,1.3801,1.3797,1.3797
EURAUD,20101112,090600,1.3797,1.3798,1.3797,1.3798
EURAUD,20101112,090700,1.3799,1.3799,1.3798,1.3799
EURAUD,20101112,090800,1.3800,1.3801,1.3799,1.3799
EURAUD,20101112,090900,1.3800,1.3803,1.3800,1.3803
EURAUD,20101112,091000,1.3804,1.3812,1.3803,1.3812
EURAUD,20101112,091100,1.3813,1.3818,1.3813,1.3818
EURAUD,20101112,091200,1.3816,1.3816,1.3812,1.3812
EURAUD,20101112,091300,1.3813,1.3813,1.3809,1.3813
EURAUD,20101112,091400,1.3814,1.3816,1.3813,1.3815
EURAUD,20101112,091500,1.3816,1.3817,1.3812,1.3812
EURAUD,20101112,091600,1.3811,1.3811,1.3807,1.3810
EURAUD,20101112,091700,1.3809,1.3809,1.3805,1.3807
EURAUD,20101112,091800,1.3809,1.3810,1.3807,1.3809
EURAUD,20101112,091900,1.3811,1.3811,1.3809,1.3809
EURAUD,20101112,092000,1.3808,1.3809,1.3807,1.3809
EURAUD,20101112,092100,1.3809,1.3809,1.3805,1.3805
EURAUD,20101112,092200,1.3806,1.3807,1.3806,1.3807
EURAUD,20101112,092300,1.3807,1.3807,1.3804,1.3805
EURAUD,20101112,092400,1.3805,1.3805,1.3802,1.3802
EURAUD,20101112,092500,1.3802,1.3802,1.3800,1.3801
EURAUD,20101112,092600,1.3802,1.3803,1.3802,1.3802
EURAUD,20101112,092700,1.3802,1.3802,1.3798,1.3798
EURAUD,20101112,092800,1.3797,1.3799,1.3793,1.3793
EURAUD,20101112,092900,1.3793,1.3796,1.3793,1.3795
EURAUD,20101112,093000,1.3794,1.3794,1.3792,1.3793
EURAUD,20101112,093100,1.3794,1.3794,1.3794,1.3794
EURAUD,20101112,093200,1.3795,1.3795,1.3794,1.3795
EURAUD,20101112,093300,1.3796,1.3797,1.3796,1.3797
EURAUD,20101112,093400,1.3796,1.3796,1.3794,1.3795
EURAUD,20101112,093500,1.3795,1.3797,1.3794,1.3797
EURAUD,20101112,093600,1.3798,1.3802,1.3798,1.3802
EURAUD,20101112,093700,1.3802,1.3805,1.3801,1.3804
EURAUD,20101112,093800,1.3803,1.3809,1.3803,1.3808
EURAUD,20101112,093900,1.3807,1.3807,1.3805,1.3806
EURAUD,20101112,094000,1.3807,1.3808,1.3805,1.3805
EURAUD,20101112,094100,1.3805,1.3811,1.3805,1.3811
EURAUD,20101112,094200,1.3812,1.3816,1.3812,1.3814
EURAUD,20101112,094300,1.3814,1.3814,1.3814,1.3814
EURAUD,20101112,094400,1.3813,1.3815,1.3812,1.3815
EURAUD,20101112,094500,1.3816,1.3819,1.3816,1.3818
EURAUD,20101112,094600,1.3817,1.3818,1.3815,1.3815
EURAUD,20101112,094700,1.3816,1.3816,1.3816,1.3816
EURAUD,20101112,094800,1.3816,1.3816,1.3815,1.3815
EURAUD,20101112,094900,1.3814,1.3814,1.3811,1.3812
EURAUD,20101112,095000,1.3811,1.3812,1.3811,1.3811
EURAUD,20101112,095100,1.3812,1.3814,1.3812,1.3814
EURAUD,20101112,095200,1.3815,1.3816,1.3815,1.3816
EURAUD,20101112,095300,1.3817,1.3818,1.3817,1.3818
EURAUD,20101112,095400,1.3818,1.3818,1.3814,1.3815
EURAUD,20101112,095500,1.3816,1.3816,1.3814,1.3815
EURAUD,20101112,095600,1.3815,1.3818,1.3815,1.3817
EURAUD,20101112,095700,1.3818,1.3821,1.3818,1.3821
EURAUD,20101112,095800,1.3820,1.3826,1.3820,1.3826
EURAUD,20101112,095900,1.3828,1.3831,1.3828,1.3830
EURAUD,20101112,100000,1.3829,1.3830,1.3827,1.3830
EURAUD,20101112,100100,1.3830,1.3832,1.3830,1.3832
EURAUD,20101112,100200,1.3834,1.3835,1.3833,1.3833
EURAUD,20101112,100300,1.3832,1.3835,1.3830,1.3835
EURAUD,20101112,100400,1.3837,1.3837,1.3831,1.3831
EURAUD,20101112,100500,1.3832,1.3836,1.3830,1.3836
EURAUD,20101112,100600,1.3835,1.3838,1.3834,1.3834
EURAUD,20101112,100700,1.3834,1.3834,1.3833,1.3834
EURAUD,20101112,100800,1.3835,1.3839,1.3835,1.3839
EURAUD,20101112,100900,1.3838,1.3838,1.3836,1.3836
EURAUD,20101112,101000,1.3835,1.3837,1.3835,1.3837
EURAUD,20101112,101100,1.3838,1.3840,1.3837,1.3838
EURAUD,20101112,101200,1.3839,1.3839,1.3838,1.3838
EURAUD,20101112,101300,1.3837,1.3839,1.3837,1.3839
EURAUD,20101112,101400,1.3838,1.3841,1.3838,1.3839
EURAUD,20101112,101500,1.3838,1.3839,1.3836,1.3836
EURAUD,20101112,101600,1.3836,1.3839,1.3834,1.3839
EURAUD,20101112,101700,1.3840,1.3840,1.3835,1.3835
EURAUD,20101112,101800,1.3834,1.3835,1.3834,1.3834
EURAUD,20101112,101900,1.3833,1.3833,1.3831,1.3831
EURAUD,20101112,102000,1.3830,1.3830,1.3824,1.3824
EURAUD,20101112,102100,1.3823,1.3824,1.3822,1.3824
EURAUD,20101112,102200,1.3825,1.3825,1.3824,1.3824
EURAUD,20101112,102300,1.3823,1.3827,1.3823,1.3825
EURAUD,20101112,102400,1.3824,1.3825,1.3823,1.3825
EURAUD,20101112,102500,1.3826,1.3826,1.3825,1.3825
EURAUD,20101112,102600,1.3823,1.3823,1.3822,1.3822
EURAUD,20101112,102700,1.3823,1.3824,1.3821,1.3821
EURAUD,20101112,102800,1.3820,1.3825,1.3820,1.3825
EURAUD,20101112,102900,1.3824,1.3827,1.3824,1.3826
EURAUD,20101112,103000,1.3826,1.3827,1.3823,1.3824
EURAUD,20101112,103100,1.3825,1.3826,1.3822,1.3822
EURAUD,20101112,103200,1.3821,1.3822,1.3819,1.3819
EURAUD,20101112,103300,1.3818,1.3818,1.3813,1.3813
EURAUD,20101112,103400,1.3814,1.3814,1.3813,1.3813
EURAUD,20101112,103500,1.3812,1.3812,1.3810,1.3811
EURAUD,20101112,103600,1.3812,1.3812,1.3812,1.3812
EURAUD,20101112,103700,1.3812,1.3813,1.3812,1.3812
EURAUD,20101112,103800,1.3812,1.3813,1.3812,1.3812
EURAUD,20101112,103900,1.3811,1.3812,1.3805,1.3805
EURAUD,20101112,104000,1.3804,1.3806,1.3804,1.3806
EURAUD,20101112,104100,1.3807,1.3808,1.3806,1.3806
EURAUD,20101112,104200,1.3805,1.3805,1.3805,1.3805
EURAUD,20101112,104300,1.3805,1.3805,1.3801,1.3801
EURAUD,20101112,104400,1.3802,1.3803,1.3802,1.3803
EURAUD,20101112,104500,1.3804,1.3804,1.3802,1.3803
EURAUD,20101112,104600,1.3804,1.3804,1.3802,1.3803
EURAUD,20101112,104700,1.3804,1.3809,1.3804,1.3809
EURAUD,20101112,104800,1.3810,1.3816,1.3810,1.3816
EURAUD,20101112,104900,1.3817,1.3820,1.3817,1.3820
EURAUD,20101112,105000,1.3820,1.3821,1.3818,1.3821
EURAUD,20101112,105100,1.3822,1.3822,1.3821,1.3822
EURAUD,20101112,105200,1.3823,1.3825,1.3823,1.3825
EURAUD,20101112,105300,1.3824,1.3824,1.3821,1.3823
EURAUD,20101112,105400,1.3824,1.3824,1.3821,1.3821
EURAUD,20101112,105500,1.3820,1.3820,1.3820,1.3820
EURAUD,20101112,105600,1.3819,1.3819,1.3813,1.3815
EURAUD,20101112,105700,1.3813,1.3813,1.3809,1.3809
EURAUD,20101112,105800,1.3808,1.3808,1.3805,1.3805
EURAUD,20101112,105900,1.3806,1.3810,1.3806,1.3810
EURAUD,20101112,110000,1.3809,1.3819,1.3809,1.3817
EURAUD,20101112,110100,1.3818,1.3818,1.3808,1.3813
EURAUD,20101112,110200,1.3814,1.3817,1.3813,1.3817
EURAUD,20101112,110300,1.3816,1.3820,1.3815,1.3820
EURAUD,20101112,110400,1.3822,1.3823,1.3819,1.3819
EURAUD,20101112,110500,1.3818,1.3822,1.3818,1.3822
EURAUD,20101112,110600,1.3820,1.3824,1.3819,1.3824
EURAUD,20101112,110700,1.3823,1.3824,1.3822,1.3822
EURAUD,20101112,110800,1.3821,1.3821,1.3819,1.3819
EURAUD,20101112,110900,1.3820,1.3821,1.3815,1.3815
EURAUD,20101112,111000,1.3814,1.3815,1.3812,1.3815
EURAUD,20101112,111100,1.3815,1.3817,1.3815,1.3816
EURAUD,20101112,111200,1.3817,1.3819,1.3817,1.3819
EURAUD,20101112,111300,1.3818,1.3818,1.3815,1.3816
EURAUD,20101112,111400,1.3817,1.3820,1.3817,1.3819
EURAUD,20101112,111500,1.3820,1.3820,1.3818,1.3819
EURAUD,20101112,111600,1.3820,1.3821,1.3819,1.3821
EURAUD,20101112,111700,1.3820,1.3820,1.3817,1.3820
EURAUD,20101112,111800,1.3821,1.3824,1.3819,1.3819
EURAUD,20101112,111900,1.3818,1.3818,1.3815,1.3815
EURAUD,20101112,112000,1.3816,1.3816,1.3813,1.3814
EURAUD,20101112,112100,1.3813,1.3813,1.3808,1.3810
EURAUD,20101112,112200,1.3811,1.3812,1.3811,1.3811
EURAUD,20101112,112300,1.3810,1.3811,1.3806,1.3806
EURAUD,20101112,112400,1.3806,1.3808,1.3806,1.3808
EURAUD,20101112,112500,1.3808,1.3810,1.3808,1.3810
EURAUD,20101112,112600,1.3810,1.3814,1.3810,1.3811
EURAUD,20101112,112700,1.3810,1.3810,1.3802,1.3802
EURAUD,20101112,112800,1.3805,1.3805,1.3790,1.3790
EURAUD,20101112,112900,1.3791,1.3792,1.3790,1.3792
EURAUD,20101112,113000,1.3793,1.3798,1.3793,1.3794
EURAUD,20101112,113100,1.3793,1.3798,1.3793,1.3795
EURAUD,20101112,113200,1.3798,1.3804,1.3798,1.3802
EURAUD,20101112,113300,1.3801,1.3805,1.3801,1.3805
EURAUD,20101112,113400,1.3805,1.3806,1.3804,1.3804
EURAUD,20101112,113500,1.3803,1.3804,1.3802,1.3804
EURAUD,20101112,113600,1.3803,1.3803,1.3801,1.3802
EURAUD,20101112,113700,1.3801,1.3802,1.3800,1.3802
EURAUD,20101112,113800,1.3803,1.3805,1.3800,1.3805
EURAUD,20101112,113900,1.3804,1.3804,1.3801,1.3804
EURAUD,20101112,114000,1.3805,1.3807,1.3805,1.3806
EURAUD,20101112,114100,1.3805,1.3811,1.3802,1.3811
EURAUD,20101112,114200,1.3812,1.3814,1.3809,1.3809
EURAUD,20101112,114300,1.3809,1.3809,1.3803,1.3803
EURAUD,20101112,114400,1.3804,1.3805,1.3803,1.3805
EURAUD,20101112,114500,1.3806,1.3808,1.3806,1.3808
EURAUD,20101112,114600,1.3809,1.3809,1.3807,1.3807
EURAUD,20101112,114700,1.3806,1.3807,1.3804,1.3804
EURAUD,20101112,114800,1.3803,1.3806,1.3801,1.3801
EURAUD,20101112,114900,1.3802,1.3806,1.3801,1.3806
EURAUD,20101112,115000,1.3807,1.3818,1.3807,1.3818
EURAUD,20101112,115100,1.3819,1.3822,1.3814,1.3818
EURAUD,20101112,115200,1.3816,1.3822,1.3816,1.3821
EURAUD,20101112,115300,1.3820,1.3820,1.3817,1.3817
EURAUD,20101112,115400,1.3816,1.3817,1.3815,1.3817
EURAUD,20101112,115500,1.3817,1.3818,1.3816,1.3816
EURAUD,20101112,115600,1.3815,1.3817,1.3813,1.3816
EURAUD,20101112,115700,1.3817,1.3818,1.3817,1.3818
EURAUD,20101112,115800,1.3817,1.3821,1.3816,1.3821
EURAUD,20101112,115900,1.3821,1.3824,1.3821,1.3824
EURAUD,20101112,120000,1.3824,1.3824,1.3822,1.3822
EURAUD,20101112,120100,1.3823,1.3825,1.3823,1.3825
EURAUD,20101112,120200,1.3825,1.3825,1.3823,1.3824
EURAUD,20101112,120300,1.3823,1.3825,1.3821,1.3821
EURAUD,20101112,120400,1.3820,1.3820,1.3816,1.3817
EURAUD,20101112,120500,1.3818,1.3821,1.3818,1.3821
EURAUD,20101112,120600,1.3821,1.3825,1.3821,1.3825
EURAUD,20101112,120700,1.3826,1.3826,1.3820,1.3821
EURAUD,20101112,120800,1.3822,1.3822,1.3821,1.3821
EURAUD,20101112,120900,1.3821,1.3821,1.3806,1.3814
EURAUD,20101112,121000,1.3816,1.3819,1.3808,1.3808
EURAUD,20101112,121100,1.3807,1.3815,1.3807,1.3815
EURAUD,20101112,121200,1.3817,1.3821,1.3814,1.3815
EURAUD,20101112,121300,1.3814,1.3814,1.3810,1.3812
EURAUD,20101112,121400,1.3813,1.3813,1.3809,1.3811
EURAUD,20101112,121500,1.3810,1.3811,1.3807,1.3808
EURAUD,20101112,121600,1.3809,1.3813,1.3808,1.3812
EURAUD,20101112,121700,1.3811,1.3811,1.3809,1.3809
EURAUD,20101112,121800,1.3811,1.3816,1.3811,1.3816
EURAUD,20101112,121900,1.3815,1.3817,1.3814,1.3814
EURAUD,20101112,122000,1.3812,1.3812,1.3806,1.3807
EURAUD,20101112,122100,1.3806,1.3806,1.3802,1.3803
EURAUD,20101112,122200,1.3804,1.3806,1.3801,1.3802
EURAUD,20101112,122300,1.3803,1.3803,1.3799,1.3799
EURAUD,20101112,122400,1.3800,1.3800,1.3798,1.3800
EURAUD,20101112,122500,1.3802,1.3812,1.3802,1.3812
EURAUD,20101112,122600,1.3811,1.3811,1.3809,1.3810
EURAUD,20101112,122700,1.3809,1.3809,1.3807,1.3807
EURAUD,20101112,122800,1.3808,1.3815,1.3808,1.3815
EURAUD,20101112,122900,1.3815,1.3816,1.3814,1.3816
EURAUD,20101112,123000,1.3817,1.3824,1.3817,1.3824
EURAUD,20101112,123100,1.3825,1.3826,1.3824,1.3824
EURAUD,20101112,123200,1.3823,1.3828,1.3823,1.3828
EURAUD,20101112,123300,1.3828,1.3832,1.3828,1.3831
EURAUD,20101112,123400,1.3832,1.3832,1.3832,1.3832
EURAUD,20101112,123500,1.3832,1.3835,1.3832,1.3834
EURAUD,20101112,123600,1.3834,1.3834,1.3831,1.3831
EURAUD,20101112,123700,1.3831,1.3835,1.3831,1.3835
EURAUD,20101112,123800,1.3836,1.3841,1.3836,1.3841
EURAUD,20101112,123900,1.3844,1.3844,1.3842,1.3842
EURAUD,20101112,124000,1.3841,1.3841,1.3839,1.3839
EURAUD,20101112,124100,1.3839,1.3843,1.3838,1.3843
EURAUD,20101112,124200,1.3845,1.3851,1.3845,1.3851
EURAUD,20101112,124300,1.3850,1.3853,1.3850,1.3853
EURAUD,20101112,124400,1.3854,1.3854,1.3853,1.3853
EURAUD,20101112,124500,1.3854,1.3856,1.3848,1.3848
EURAUD,20101112,124600,1.3849,1.3851,1.3849,1.3849
EURAUD,20101112,124700,1.3846,1.3846,1.3841,1.3845
EURAUD,20101112,124800,1.3845,1.3845,1.3844,1.3844
EURAUD,20101112,124900,1.3844,1.3844,1.3841,1.3841
EURAUD,20101112,125000,1.3839,1.3839,1.3837,1.3838
EURAUD,20101112,125100,1.3838,1.3839,1.3838,1.3839
EURAUD,20101112,125200,1.3838,1.3838,1.3836,1.3837
EURAUD,20101112,125300,1.3837,1.3838,1.3837,1.3838
EURAUD,20101112,125400,1.3837,1.3837,1.3835,1.3836
EURAUD,20101112,125500,1.3835,1.3837,1.3835,1.3837
EURAUD,20101112,125600,1.3838,1.3838,1.3834,1.3834
EURAUD,20101112,125700,1.3832,1.3832,1.3831,1.3831
EURAUD,20101112,125800,1.3831,1.3832,1.3831,1.3831
EURAUD,20101112,125900,1.3831,1.3831,1.3825,1.3825
EURAUD,20101112,130000,1.3825,1.3825,1.3820,1.3820
EURAUD,20101112,130100,1.3819,1.3819,1.3818,1.3818
EURAUD,20101112,130200,1.3817,1.3818,1.3815,1.3818
EURAUD,20101112,130300,1.3819,1.3819,1.3818,1.3819
EURAUD,20101112,130400,1.3819,1.3820,1.3819,1.3819
EURAUD,20101112,130500,1.3819,1.3822,1.3819,1.3822
EURAUD,20101112,130600,1.3823,1.3823,1.3823,1.3823
EURAUD,20101112,130700,1.3824,1.3824,1.3823,1.3823
EURAUD,20101112,130800,1.3822,1.3823,1.3822,1.3823
EURAUD,20101112,130900,1.3823,1.3823,1.3823,1.3823
EURAUD,20101112,131000,1.3822,1.3822,1.3820,1.3820
EURAUD,20101112,131100,1.3819,1.3823,1.3819,1.3822
EURAUD,20101112,131200,1.3821,1.3822,1.3819,1.3819
EURAUD,20101112,131300,1.3817,1.3817,1.3817,1.3817
EURAUD,20101112,131400,1.3818,1.3818,1.3814,1.3814
EURAUD,20101112,131500,1.3815,1.3817,1.3815,1.3817
EURAUD,20101112,131600,1.3817,1.3817,1.3817,1.3817
EURAUD,20101112,131700,1.3818,1.3827,1.3818,1.3827
EURAUD,20101112,131800,1.3828,1.3830,1.3828,1.3829
EURAUD,20101112,131900,1.3829,1.3829,1.3826,1.3827
EURAUD,20101112,132000,1.3827,1.3827,1.3826,1.3826
EURAUD,20101112,132100,1.3825,1.3826,1.3823,1.3825
EURAUD,20101112,132200,1.3826,1.3827,1.3826,1.3826
EURAUD,20101112,132300,1.3825,1.3828,1.3825,1.3828
EURAUD,20101112,132400,1.3829,1.3831,1.3829,1.3831
EURAUD,20101112,132500,1.3832,1.3832,1.3831,1.3831
EURAUD,20101112,132600,1.3830,1.3830,1.3830,1.3830
EURAUD,20101112,132700,1.3829,1.3829,1.3826,1.3827
EURAUD,20101112,132800,1.3828,1.3832,1.3828,1.3830
EURAUD,20101112,132900,1.3829,1.3829,1.3823,1.3824
EURAUD,20101112,133000,1.3824,1.3830,1.3824,1.3830
EURAUD,20101112,133100,1.3829,1.3833,1.3829,1.3833
EURAUD,20101112,133200,1.3834,1.3836,1.3834,1.3835
EURAUD,20101112,133300,1.3833,1.3833,1.3829,1.3829
EURAUD,20101112,133400,1.3829,1.3830,1.3829,1.3830
EURAUD,20101112,133500,1.3829,1.3830,1.3826,1.3826
EURAUD,20101112,133600,1.3825,1.3825,1.3823,1.3823
EURAUD,20101112,133700,1.3824,1.3824,1.3822,1.3822
EURAUD,20101112,133800,1.3822,1.3822,1.3822,1.3822
EURAUD,20101112,133900,1.3823,1.3825,1.3823,1.3825
EURAUD,20101112,134000,1.3826,1.3832,1.3826,1.3832
EURAUD,20101112,134100,1.3834,1.3836,1.3834,1.3835
EURAUD,20101112,134200,1.3834,1.3834,1.3834,1.3834
EURAUD,20101112,134300,1.3832,1.3834,1.3832,1.3834
EURAUD,20101112,134400,1.3833,1.3833,1.3830,1.3830
EURAUD,20101112,134500,1.3830,1.3832,1.3830,1.3831
EURAUD,20101112,134600,1.3831,1.3831,1.3831,1.3831
EURAUD,20101112,134700,1.3831,1.3832,1.3831,1.3831
EURAUD,20101112,134800,1.3831,1.3832,1.3828,1.3828
EURAUD,20101112,134900,1.3828,1.3829,1.3825,1.3825
EURAUD,20101112,135000,1.3824,1.3828,1.3824,1.3828
EURAUD,20101112,135100,1.3828,1.3828,1.3824,1.3824
EURAUD,20101112,135200,1.3823,1.3823,1.3822,1.3822
EURAUD,20101112,135300,1.3822,1.3823,1.3822,1.3823
EURAUD,20101112,135400,1.3822,1.3823,1.3820,1.3823
EURAUD,20101112,135500,1.3823,1.3827,1.3823,1.3827
EURAUD,20101112,135600,1.3825,1.3826,1.3825,1.3825
EURAUD,20101112,135700,1.3824,1.3826,1.3824,1.3825
EURAUD,20101112,135800,1.3825,1.3825,1.3824,1.3824
EURAUD,20101112,135900,1.3824,1.3824,1.3821,1.3821
EURAUD,20101112,140000,1.3819,1.3822,1.3817,1.3822
EURAUD,20101112,140100,1.3821,1.3821,1.3814,1.3814
EURAUD,20101112,140200,1.3815,1.3817,1.3815,1.3817
EURAUD,20101112,140300,1.3818,1.3819,1.3816,1.3816
EURAUD,20101112,140400,1.3817,1.3820,1.3817,1.3820
EURAUD,20101112,140500,1.3821,1.3821,1.3818,1.3818
EURAUD,20101112,140600,1.3817,1.3817,1.3816,1.3817
EURAUD,20101112,140700,1.3818,1.3823,1.3818,1.3823
EURAUD,20101112,140800,1.3822,1.3823,1.3822,1.3822
EURAUD,20101112,140900,1.3822,1.3823,1.3822,1.3823
EURAUD,20101112,141000,1.3823,1.3823,1.3821,1.3822
EURAUD,20101112,141100,1.3823,1.3825,1.3822,1.3824
EURAUD,20101112,141200,1.3823,1.3823,1.3822,1.3823
EURAUD,20101112,141300,1.3822,1.3822,1.3821,1.3821
EURAUD,20101112,141400,1.3820,1.3823,1.3820,1.3823
EURAUD,20101112,141500,1.3824,1.3829,1.3824,1.3829
EURAUD,20101112,141600,1.3830,1.3830,1.3828,1.3828
EURAUD,20101112,141700,1.3829,1.3830,1.3829,1.3829
EURAUD,20101112,141800,1.3829,1.3832,1.3829,1.3832
EURAUD,20101112,141900,1.3834,1.3834,1.3832,1.3833
EURAUD,20101112,142000,1.3832,1.3833,1.3829,1.3829
EURAUD,20101112,142100,1.3830,1.3836,1.3830,1.3834
EURAUD,20101112,142200,1.3835,1.3838,1.3835,1.3838
EURAUD,20101112,142300,1.3839,1.3839,1.3839,1.3839
EURAUD,20101112,142400,1.3839,1.3839,1.3837,1.3838
EURAUD,20101112,142500,1.3839,1.3839,1.3839,1.3839
EURAUD,20101112,142600,1.3839,1.3839,1.3839,1.3839
EURAUD,20101112,142700,1.3839,1.3839,1.3837,1.3838
EURAUD,20101112,142800,1.3839,1.3839,1.3838,1.3838
EURAUD,20101112,142900,1.3837,1.3837,1.3835,1.3835
EURAUD,20101112,143000,1.3836,1.3838,1.3836,1.3836
EURAUD,20101112,143100,1.3837,1.3837,1.3835,1.3836
EURAUD,20101112,143200,1.3837,1.3842,1.3837,1.3841
EURAUD,20101112,143300,1.3842,1.3843,1.3842,1.3843
EURAUD,20101112,143400,1.3844,1.3846,1.3843,1.3845
EURAUD,20101112,143500,1.3844,1.3844,1.3838,1.3838
EURAUD,20101112,143600,1.3836,1.3837,1.3831,1.3831
EURAUD,20101112,143700,1.3832,1.3832,1.3825,1.3825
EURAUD,20101112,143800,1.3826,1.3826,1.3823,1.3824
EURAUD,20101112,143900,1.3825,1.3825,1.3823,1.3825
EURAUD,20101112,144000,1.3825,1.3826,1.3824,1.3826
EURAUD,20101112,144100,1.3825,1.3826,1.3824,1.3825
EURAUD,20101112,144200,1.3824,1.3828,1.3824,1.3828
EURAUD,20101112,144300,1.3828,1.3830,1.3828,1.3828
EURAUD,20101112,144400,1.3829,1.3830,1.3829,1.3830
EURAUD,20101112,144500,1.3830,1.3830,1.3829,1.3830
EURAUD,20101112,144600,1.3831,1.3831,1.3830,1.3830
EURAUD,20101112,144700,1.3829,1.3829,1.3825,1.3825
EURAUD,20101112,144800,1.3824,1.3826,1.3824,1.3826
EURAUD,20101112,144900,1.3828,1.3829,1.3828,1.3829
EURAUD,20101112,145000,1.3830,1.3830,1.3828,1.3830
EURAUD,20101112,145100,1.3831,1.3832,1.3830,1.3831
EURAUD,20101112,145200,1.3830,1.3830,1.3824,1.3824
EURAUD,20101112,145300,1.3823,1.3823,1.3819,1.3822
EURAUD,20101112,145400,1.3823,1.3827,1.3823,1.3826
EURAUD,20101112,145500,1.3826,1.3827,1.3825,1.3826
EURAUD,20101112,145600,1.3827,1.3827,1.3825,1.3827
EURAUD,20101112,145700,1.3826,1.3830,1.3826,1.3830
EURAUD,20101112,145800,1.3831,1.3833,1.3831,1.3833
EURAUD,20101112,145900,1.3833,1.3834,1.3832,1.3833
EURAUD,20101112,150000,1.3832,1.3832,1.3831,1.3832
EURAUD,20101112,150100,1.3833,1.3842,1.3833,1.3837
EURAUD,20101112,150200,1.3838,1.3839,1.3835,1.3835
EURAUD,20101112,150300,1.3836,1.3837,1.3836,1.3837
EURAUD,20101112,150400,1.3837,1.3839,1.3837,1.3839
EURAUD,20101112,150500,1.3838,1.3841,1.3837,1.3841
EURAUD,20101112,150600,1.3840,1.3840,1.3839,1.3839
EURAUD,20101112,150700,1.3838,1.3838,1.3837,1.3837
EURAUD,20101112,150800,1.3836,1.3836,1.3832,1.3832
EURAUD,20101112,150900,1.3834,1.3836,1.3834,1.3836
EURAUD,20101112,151000,1.3837,1.3838,1.3837,1.3837
EURAUD,20101112,151100,1.3838,1.3841,1.3838,1.3841
EURAUD,20101112,151200,1.3840,1.3841,1.3839,1.3839
EURAUD,20101112,151300,1.3840,1.3842,1.3839,1.3842
EURAUD,20101112,151400,1.3843,1.3845,1.3843,1.3845
EURAUD,20101112,151500,1.3845,1.3847,1.3845,1.3847
EURAUD,20101112,151600,1.3849,1.3851,1.3849,1.3851
EURAUD,20101112,151700,1.3850,1.3850,1.3846,1.3846
EURAUD,20101112,151800,1.3847,1.3847,1.3844,1.3844
EURAUD,20101112,151900,1.3843,1.3845,1.3843,1.3845
EURAUD,20101112,152000,1.3846,1.3849,1.3846,1.3849
EURAUD,20101112,152100,1.3849,1.3850,1.3849,1.3850
EURAUD,20101112,152200,1.3849,1.3849,1.3846,1.3847
EURAUD,20101112,152300,1.3847,1.3848,1.3846,1.3847
EURAUD,20101112,152400,1.3847,1.3848,1.3845,1.3845
EURAUD,20101112,152500,1.3844,1.3846,1.3844,1.3846
EURAUD,20101112,152600,1.3846,1.3847,1.3846,1.3847
EURAUD,20101112,152700,1.3847,1.3851,1.3847,1.3851
EURAUD,20101112,152800,1.3852,1.3854,1.3852,1.3854
EURAUD,20101112,152900,1.3853,1.3853,1.3852,1.3853
EURAUD,20101112,153000,1.3853,1.3853,1.3851,1.3851
EURAUD,20101112,153100,1.3850,1.3850,1.3848,1.3849
EURAUD,20101112,153200,1.3848,1.3848,1.3846,1.3846
EURAUD,20101112,153300,1.3847,1.3847,1.3845,1.3845
EURAUD,20101112,153400,1.3845,1.3845,1.3840,1.3840
EURAUD,20101112,153500,1.3839,1.3841,1.3838,1.3840
EURAUD,20101112,153600,1.3841,1.3844,1.3841,1.3844
EURAUD,20101112,153700,1.3843,1.3844,1.3841,1.3844
EURAUD,20101112,153800,1.3845,1.3845,1.3844,1.3844
EURAUD,20101112,153900,1.3845,1.3849,1.3845,1.3849
EURAUD,20101112,154000,1.3850,1.3851,1.3847,1.3851
EURAUD,20101112,154100,1.3850,1.3851,1.3849,1.3849
EURAUD,20101112,154200,1.3848,1.3852,1.3848,1.3851
EURAUD,20101112,154300,1.3850,1.3850,1.3848,1.3848
EURAUD,20101112,154400,1.3847,1.3847,1.3844,1.3846
EURAUD,20101112,154500,1.3844,1.3845,1.3843,1.3843
EURAUD,20101112,154600,1.3843,1.3846,1.3842,1.3846
EURAUD,20101112,154700,1.3845,1.3846,1.3845,1.3846
EURAUD,20101112,154800,1.3848,1.3850,1.3847,1.3850
EURAUD,20101112,154900,1.3849,1.3850,1.3847,1.3847
EURAUD,20101112,155000,1.3848,1.3850,1.3848,1.3849
EURAUD,20101112,155100,1.3848,1.3848,1.3844,1.3844
EURAUD,20101112,155200,1.3843,1.3846,1.3843,1.3844
EURAUD,20101112,155300,1.3843,1.3847,1.3842,1.3847
EURAUD,20101112,155400,1.3848,1.3848,1.3846,1.3846
EURAUD,20101112,155500,1.3847,1.3847,1.3843,1.3843
EURAUD,20101112,155600,1.3844,1.3846,1.3843,1.3844
EURAUD,20101112,155700,1.3843,1.3853,1.3843,1.3853
EURAUD,20101112,155800,1.3853,1.3855,1.3853,1.3854
EURAUD,20101112,155900,1.3853,1.3855,1.3853,1.3853
EURAUD,20101112,160000,1.3851,1.3852,1.3848,1.3848
EURAUD,20101112,160100,1.3849,1.3851,1.3849,1.3851
EURAUD,20101112,160200,1.3852,1.3852,1.3850,1.3850
EURAUD,20101112,160300,1.3849,1.3853,1.3849,1.3852
EURAUD,20101112,160400,1.3851,1.3853,1.3850,1.3853
EURAUD,20101112,160500,1.3852,1.3852,1.3849,1.3849
EURAUD,20101112,160600,1.3847,1.3848,1.3846,1.3848
EURAUD,20101112,160700,1.3849,1.3850,1.3849,1.3850
EURAUD,20101112,160800,1.3849,1.3852,1.3849,1.3852
EURAUD,20101112,160900,1.3851,1.3852,1.3851,1.3852
EURAUD,20101112,161000,1.3851,1.3852,1.3851,1.3852
EURAUD,20101112,161100,1.3852,1.3852,1.3851,1.3851
EURAUD,20101112,161200,1.3850,1.3850,1.3849,1.3849
EURAUD,20101112,161300,1.3849,1.3853,1.3849,1.3850
EURAUD,20101112,161400,1.3849,1.3849,1.3846,1.3846
EURAUD,20101112,161500,1.3845,1.3845,1.3842,1.3842
EURAUD,20101112,161600,1.3841,1.3848,1.3837,1.3848
EURAUD,20101112,161700,1.3847,1.3847,1.3844,1.3845
EURAUD,20101112,161800,1.3846,1.3846,1.3843,1.3844
EURAUD,20101112,161900,1.3843,1.3843,1.3838,1.3838
EURAUD,20101112,162000,1.3839,1.3839,1.3832,1.3832
EURAUD,20101112,162100,1.3831,1.3831,1.3828,1.3830
EURAUD,20101112,162200,1.3829,1.3829,1.3827,1.3828
EURAUD,20101112,162300,1.3829,1.3834,1.3829,1.3834
EURAUD,20101112,162400,1.3833,1.3838,1.3831,1.3838
EURAUD,20101112,162500,1.3839,1.3841,1.3837,1.3839
EURAUD,20101112,162600,1.3840,1.3840,1.3838,1.3839
EURAUD,20101112,162700,1.3838,1.3839,1.3831,1.3832
EURAUD,20101112,162800,1.3831,1.3832,1.3830,1.3832
EURAUD,20101112,162900,1.3831,1.3832,1.3830,1.3831
EURAUD,20101112,163000,1.3832,1.3837,1.3832,1.3837
EURAUD,20101112,163100,1.3838,1.3838,1.3833,1.3834
EURAUD,20101112,163200,1.3835,1.3838,1.3834,1.3837
EURAUD,20101112,163300,1.3836,1.3838,1.3836,1.3838
EURAUD,20101112,163400,1.3837,1.3837,1.3837,1.3837
EURAUD,20101112,163500,1.3836,1.3839,1.3835,1.3839
EURAUD,20101112,163600,1.3840,1.3844,1.3839,1.3844
EURAUD,20101112,163700,1.3843,1.3844,1.3843,1.3844
EURAUD,20101112,163800,1.3845,1.3848,1.3845,1.3846
EURAUD,20101112,163900,1.3845,1.3855,1.3845,1.3855
EURAUD,20101112,164000,1.3853,1.3853,1.3851,1.3853
EURAUD,20101112,164100,1.3852,1.3852,1.3848,1.3852
EURAUD,20101112,164200,1.3851,1.3851,1.3845,1.3845
EURAUD,20101112,164300,1.3844,1.3848,1.3844,1.3848
EURAUD,20101112,164400,1.3847,1.3848,1.3845,1.3846
EURAUD,20101112,164500,1.3847,1.3847,1.3846,1.3846
EURAUD,20101112,164600,1.3845,1.3845,1.3843,1.3844
EURAUD,20101112,164700,1.3845,1.3845,1.3841,1.3841
EURAUD,20101112,164800,1.3842,1.3842,1.3841,1.3842
EURAUD,20101112,164900,1.3842,1.3842,1.3841,1.3841
EURAUD,20101112,165000,1.3841,1.3844,1.3841,1.3843
EURAUD,20101112,165100,1.3844,1.3852,1.3844,1.3852
EURAUD,20101112,165200,1.3851,1.3851,1.3849,1.3850
EURAUD,20101112,165300,1.3849,1.3852,1.3849,1.3852
EURAUD,20101112,165400,1.3851,1.3853,1.3851,1.3853
EURAUD,20101112,165500,1.3853,1.3857,1.3853,1.3857
EURAUD,20101112,165600,1.3858,1.3858,1.3856,1.3857
EURAUD,20101112,165700,1.3858,1.3858,1.3856,1.3857
EURAUD,20101112,165800,1.3858,1.3860,1.3856,1.3856
EURAUD,20101112,165900,1.3856,1.3859,1.3856,1.3859
EURAUD,20101112,170000,1.3858,1.3860,1.3856,1.3856
EURAUD,20101112,170100,1.3855,1.3856,1.3855,1.3856
EURAUD,20101112,170200,1.3857,1.3858,1.3850,1.3850
EURAUD,20101112,170300,1.3851,1.3853,1.3851,1.3853
EURAUD,20101112,170400,1.3853,1.3856,1.3853,1.3855
EURAUD,20101112,170500,1.3854,1.3854,1.3851,1.3852
EURAUD,20101112,170600,1.3853,1.3855,1.3852,1.3852
EURAUD,20101112,170700,1.3852,1.3853,1.3851,1.3851
EURAUD,20101112,170800,1.3850,1.3855,1.3850,1.3854
EURAUD,20101112,170900,1.3853,1.3855,1.3853,1.3854
EURAUD,20101112,171000,1.3854,1.3855,1.3852,1.3852
EURAUD,20101112,171100,1.3851,1.3853,1.3851,1.3852
EURAUD,20101112,171200,1.3853,1.3853,1.3848,1.3848
EURAUD,20101112,171300,1.3847,1.3849,1.3847,1.3848
EURAUD,20101112,171400,1.3850,1.3850,1.3850,1.3850
EURAUD,20101112,171500,1.3851,1.3851,1.3848,1.3849
EURAUD,20101112,171600,1.3848,1.3848,1.3846,1.3846
EURAUD,20101112,171700,1.3845,1.3845,1.3844,1.3845
EURAUD,20101112,171800,1.3845,1.3845,1.3842,1.3842
EURAUD,20101112,171900,1.3843,1.3844,1.3842,1.3842
EURAUD,20101112,172000,1.3841,1.3841,1.3838,1.3838
EURAUD,20101112,172100,1.3838,1.3838,1.3837,1.3837
EURAUD,20101112,172200,1.3838,1.3839,1.3838,1.3839
EURAUD,20101112,172300,1.3840,1.3840,1.3839,1.3839
EURAUD,20101112,172400,1.3840,1.3840,1.3838,1.3838
EURAUD,20101112,172500,1.3839,1.3840,1.3838,1.3839
EURAUD,20101112,172600,1.3837,1.3839,1.3837,1.3838
EURAUD,20101112,172700,1.3838,1.3838,1.3836,1.3837
EURAUD,20101112,172800,1.3836,1.3836,1.3836,1.3836
EURAUD,20101112,172900,1.3836,1.3838,1.3834,1.3834
EURAUD,20101112,173000,1.3835,1.3835,1.3833,1.3833
EURAUD,20101112,173100,1.3833,1.3833,1.3831,1.3831
EURAUD,20101112,173200,1.3831,1.3832,1.3831,1.3832
EURAUD,20101112,173300,1.3832,1.3832,1.3832,1.3832
EURAUD,20101112,173400,1.3831,1.3831,1.3830,1.3830
EURAUD,20101112,173500,1.3830,1.3830,1.3830,1.3830
EURAUD,20101112,173600,1.3828,1.3828,1.3826,1.3826
EURAUD,20101112,173700,1.3825,1.3825,1.3824,1.3824
EURAUD,20101112,173800,1.3825,1.3825,1.3825,1.3825
EURAUD,20101112,173900,1.3824,1.3826,1.3824,1.3826
EURAUD,20101112,174000,1.3826,1.3829,1.3826,1.3829
EURAUD,20101112,174100,1.3829,1.3832,1.3829,1.3832
EURAUD,20101112,174200,1.3833,1.3834,1.3833,1.3834
EURAUD,20101112,174300,1.3833,1.3833,1.3828,1.3828
EURAUD,20101112,174400,1.3827,1.3828,1.3827,1.3828
EURAUD,20101112,174500,1.3828,1.3829,1.3828,1.3828
EURAUD,20101112,174600,1.3829,1.3830,1.3828,1.3829
EURAUD,20101112,174700,1.3829,1.3829,1.3827,1.3827
EURAUD,20101112,174800,1.3828,1.3828,1.3826,1.3826
EURAUD,20101112,174900,1.3827,1.3830,1.3827,1.3830
EURAUD,20101112,175000,1.3831,1.3831,1.3831,1.3831
EURAUD,20101112,175100,1.3832,1.3834,1.3832,1.3832
EURAUD,20101112,175200,1.3831,1.3834,1.3831,1.3832
EURAUD,20101112,175300,1.3832,1.3834,1.3832,1.3834
EURAUD,20101112,175400,1.3835,1.3835,1.3832,1.3832
EURAUD,20101112,175500,1.3832,1.3834,1.3832,1.3834
EURAUD,20101112,175600,1.3835,1.3839,1.3835,1.3837
EURAUD,20101112,175700,1.3836,1.3836,1.3831,1.3833
EURAUD,20101112,175800,1.3832,1.3832,1.3826,1.3826
EURAUD,20101112,175900,1.3826,1.3826,1.3823,1.3823
EURAUD,20101112,180000,1.3823,1.3825,1.3823,1.3824
EURAUD,20101112,180100,1.3825,1.3830,1.3825,1.3830
EURAUD,20101112,180200,1.3830,1.3830,1.3828,1.3828
EURAUD,20101112,180300,1.3827,1.3827,1.3824,1.3824
EURAUD,20101112,180400,1.3823,1.3824,1.3822,1.3823
EURAUD,20101112,180500,1.3824,1.3826,1.3824,1.3825
EURAUD,20101112,180600,1.3825,1.3829,1.3825,1.3829
EURAUD,20101112,180700,1.3830,1.3830,1.3825,1.3825
EURAUD,20101112,180800,1.3824,1.3824,1.3824,1.3824
EURAUD,20101112,180900,1.3824,1.3824,1.3823,1.3823
EURAUD,20101112,181000,1.3823,1.3828,1.3823,1.3826
EURAUD,20101112,181100,1.3827,1.3832,1.3827,1.3832
EURAUD,20101112,181200,1.3833,1.3839,1.3833,1.3839
EURAUD,20101112,181300,1.3840,1.3844,1.3840,1.3844
EURAUD,20101112,181400,1.3843,1.3845,1.3843,1.3845
EURAUD,20101112,181500,1.3845,1.3848,1.3845,1.3848
EURAUD,20101112,181600,1.3849,1.3852,1.3849,1.3852
EURAUD,20101112,181700,1.3851,1.3853,1.3850,1.3850
EURAUD,20101112,181800,1.3849,1.3849,1.3842,1.3843
EURAUD,20101112,181900,1.3844,1.3850,1.3844,1.3850
EURAUD,20101112,182000,1.3850,1.3850,1.3847,1.3847
EURAUD,20101112,182100,1.3846,1.3857,1.3846,1.3857
EURAUD,20101112,182200,1.3858,1.3861,1.3858,1.3861
EURAUD,20101112,182300,1.3860,1.3861,1.3859,1.3861
EURAUD,20101112,182400,1.3863,1.3866,1.3863,1.3866
EURAUD,20101112,182500,1.3867,1.3869,1.3866,1.3866
EURAUD,20101112,182600,1.3865,1.3866,1.3865,1.3865
EURAUD,20101112,182700,1.3866,1.3868,1.3866,1.3866
EURAUD,20101112,182800,1.3865,1.3865,1.3862,1.3862
EURAUD,20101112,182900,1.3863,1.3864,1.3863,1.3864
EURAUD,20101112,183000,1.3864,1.3870,1.3864,1.3870
EURAUD,20101112,183100,1.3871,1.3874,1.3871,1.3873
EURAUD,20101112,183200,1.3873,1.3874,1.3873,1.3874
EURAUD,20101112,183300,1.3874,1.3874,1.3874,1.3874
EURAUD,20101112,183400,1.3874,1.3875,1.3873,1.3873
EURAUD,20101112,183500,1.3874,1.3885,1.3874,1.3885
EURAUD,20101112,183600,1.3886,1.3887,1.3881,1.3887
EURAUD,20101112,183700,1.3885,1.3885,1.3876,1.3876
EURAUD,20101112,183800,1.3876,1.3879,1.3876,1.3879
EURAUD,20101112,183900,1.3878,1.3878,1.3873,1.3873
EURAUD,20101112,184000,1.3874,1.3877,1.3872,1.3872
EURAUD,20101112,184100,1.3871,1.3871,1.3869,1.3869
EURAUD,20101112,184200,1.3870,1.3870,1.3864,1.3864
EURAUD,20101112,184300,1.3863,1.3866,1.3863,1.3866
EURAUD,20101112,184400,1.3866,1.3866,1.3865,1.3866
EURAUD,20101112,184500,1.3867,1.3867,1.3866,1.3867
EURAUD,20101112,184600,1.3867,1.3871,1.3865,1.3865
EURAUD,20101112,184700,1.3866,1.3866,1.3866,1.3866
EURAUD,20101112,184800,1.3865,1.3865,1.3864,1.3864
EURAUD,20101112,184900,1.3864,1.3866,1.3864,1.3865
EURAUD,20101112,185000,1.3864,1.3870,1.3862,1.3870
EURAUD,20101112,185100,1.3871,1.3872,1.3869,1.3871
EURAUD,20101112,185200,1.3872,1.3873,1.3871,1.3873
EURAUD,20101112,185300,1.3872,1.3872,1.3871,1.3871
EURAUD,20101112,185400,1.3871,1.3871,1.3868,1.3868
EURAUD,20101112,185500,1.3867,1.3868,1.3867,1.3868
EURAUD,20101112,185600,1.3867,1.3867,1.3864,1.3866
EURAUD,20101112,185700,1.3867,1.3870,1.3867,1.3870
EURAUD,20101112,185800,1.3871,1.3874,1.3871,1.3874
EURAUD,20101112,185900,1.3875,1.3875,1.3869,1.3873
EURAUD,20101112,190000,1.3874,1.3877,1.3873,1.3877
EURAUD,20101112,190100,1.3875,1.3876,1.3874,1.3876
EURAUD,20101112,190200,1.3877,1.3877,1.3871,1.3871
EURAUD,20101112,190300,1.3872,1.3874,1.3872,1.3872
EURAUD,20101112,190400,1.3871,1.3872,1.3871,1.3872
EURAUD,20101112,190500,1.3872,1.3872,1.3871,1.3872
EURAUD,20101112,190600,1.3871,1.3871,1.3866,1.3866
EURAUD,20101112,190700,1.3865,1.3867,1.3864,1.3867
EURAUD,20101112,190800,1.3868,1.3869,1.3867,1.3867
EURAUD,20101112,190900,1.3868,1.3871,1.3868,1.3871
EURAUD,20101112,191000,1.3871,1.3872,1.3871,1.3871
EURAUD,20101112,191100,1.3870,1.3872,1.3870,1.3871
EURAUD,20101112,191200,1.3870,1.3872,1.3870,1.3872
EURAUD,20101112,191300,1.3871,1.3871,1.3869,1.3869
EURAUD,20101112,191400,1.3870,1.3870,1.3870,1.3870
EURAUD,20101112,191500,1.3870,1.3870,1.3869,1.3870
EURAUD,20101112,191600,1.3870,1.3871,1.3870,1.3871
EURAUD,20101112,191700,1.3872,1.3874,1.3872,1.3873
EURAUD,20101112,191800,1.3874,1.3876,1.3874,1.3876
EURAUD,20101112,191900,1.3875,1.3877,1.3875,1.3877
EURAUD,20101112,192000,1.3876,1.3880,1.3876,1.3880
EURAUD,20101112,192100,1.3881,1.3884,1.3881,1.3884
EURAUD,20101112,192200,1.3884,1.3885,1.3884,1.3885
EURAUD,20101112,192300,1.3884,1.3885,1.3883,1.3885
EURAUD,20101112,192400,1.3885,1.3887,1.3885,1.3887
EURAUD,20101112,192500,1.3887,1.3887,1.3887,1.3887
EURAUD,20101112,192600,1.3886,1.3886,1.3885,1.3885
EURAUD,20101112,192700,1.3883,1.3883,1.3880,1.3880
EURAUD,20101112,192800,1.3878,1.3878,1.3876,1.3876
EURAUD,20101112,192900,1.3877,1.3877,1.3874,1.3874
EURAUD,20101112,193000,1.3875,1.3875,1.3874,1.3874
EURAUD,20101112,193100,1.3873,1.3878,1.3872,1.3876
EURAUD,20101112,193200,1.3877,1.3880,1.3876,1.3876
EURAUD,20101112,193300,1.3875,1.3875,1.3873,1.3875
EURAUD,20101112,193400,1.3876,1.3876,1.3873,1.3873
EURAUD,20101112,193500,1.3874,1.3874,1.3873,1.3874
EURAUD,20101112,193600,1.3875,1.3875,1.3874,1.3874
EURAUD,20101112,193700,1.3873,1.3873,1.3872,1.3872
EURAUD,20101112,193800,1.3872,1.3872,1.3870,1.3870
EURAUD,20101112,193900,1.3870,1.3870,1.3867,1.3867
EURAUD,20101112,194000,1.3868,1.3871,1.3868,1.3869
EURAUD,20101112,194100,1.3870,1.3872,1.3870,1.3871
EURAUD,20101112,194200,1.3870,1.3870,1.3867,1.3867
EURAUD,20101112,194300,1.3866,1.3867,1.3866,1.3867
EURAUD,20101112,194400,1.3868,1.3869,1.3868,1.3869
EURAUD,20101112,194500,1.3869,1.3869,1.3868,1.3868
EURAUD,20101112,194600,1.3868,1.3869,1.3868,1.3869
EURAUD,20101112,194700,1.3870,1.3870,1.3869,1.3870
EURAUD,20101112,194800,1.3870,1.3871,1.3870,1.3871
EURAUD,20101112,194900,1.3872,1.3872,1.3871,1.3872
EURAUD,20101112,195000,1.3872,1.3873,1.3872,1.3873
EURAUD,20101112,195100,1.3873,1.3873,1.3872,1.3872
EURAUD,20101112,195200,1.3871,1.3871,1.3869,1.3871
EURAUD,20101112,195300,1.3872,1.3875,1.3872,1.3875
EURAUD,20101112,195400,1.3875,1.3876,1.3875,1.3876
EURAUD,20101112,195500,1.3875,1.3875,1.3874,1.3874
EURAUD,20101112,195600,1.3874,1.3875,1.3874,1.3875
EURAUD,20101112,195700,1.3875,1.3876,1.3875,1.3876
EURAUD,20101112,195800,1.3877,1.3877,1.3876,1.3877
EURAUD,20101112,195900,1.3876,1.3878,1.3876,1.3878
EURAUD,20101112,200000,1.3880,1.3881,1.3880,1.3881
EURAUD,20101112,200100,1.3881,1.3881,1.3879,1.3879
EURAUD,20101112,200200,1.3879,1.3879,1.3878,1.3878
EURAUD,20101112,200300,1.3877,1.3877,1.3876,1.3877
EURAUD,20101112,200400,1.3876,1.3876,1.3874,1.3875
EURAUD,20101112,200500,1.3876,1.3877,1.3874,1.3874
EURAUD,20101112,200600,1.3873,1.3873,1.3871,1.3871
EURAUD,20101112,200700,1.3872,1.3873,1.3872,1.3872
EURAUD,20101112,200800,1.3871,1.3872,1.3870,1.3872
EURAUD,20101112,200900,1.3871,1.3873,1.3871,1.3873
EURAUD,20101112,201000,1.3874,1.3875,1.3873,1.3874
EURAUD,20101112,201100,1.3873,1.3873,1.3870,1.3870
EURAUD,20101112,201200,1.3871,1.3871,1.3870,1.3870
EURAUD,20101112,201300,1.3870,1.3870,1.3868,1.3869
EURAUD,20101112,201400,1.3870,1.3871,1.3870,1.3871
EURAUD,20101112,201500,1.3870,1.3870,1.3869,1.3869
EURAUD,20101112,201600,1.3870,1.3874,1.3870,1.3873
EURAUD,20101112,201700,1.3873,1.3874,1.3873,1.3873
EURAUD,20101112,201800,1.3872,1.3872,1.3870,1.3871
EURAUD,20101112,201900,1.3870,1.3871,1.3870,1.3871
EURAUD,20101112,202000,1.3872,1.3873,1.3871,1.3871
EURAUD,20101112,202100,1.3872,1.3873,1.3872,1.3873
EURAUD,20101112,202200,1.3873,1.3873,1.3872,1.3873
EURAUD,20101112,202300,1.3872,1.3876,1.3872,1.3876
EURAUD,20101112,202400,1.3876,1.3876,1.3876,1.3876
EURAUD,20101112,202500,1.3876,1.3876,1.3875,1.3875
EURAUD,20101112,202600,1.3875,1.3875,1.3872,1.3872
EURAUD,20101112,202700,1.3871,1.3871,1.3870,1.3870
EURAUD,20101112,202800,1.3870,1.3872,1.3870,1.3872
EURAUD,20101112,202900,1.3873,1.3876,1.3873,1.3876
EURAUD,20101112,203000,1.3875,1.3877,1.3875,1.3876
EURAUD,20101112,203100,1.3877,1.3878,1.3877,1.3878
EURAUD,20101112,203200,1.3877,1.3878,1.3877,1.3878
EURAUD,20101112,203300,1.3878,1.3878,1.3875,1.3875
EURAUD,20101112,203400,1.3874,1.3875,1.3874,1.3875
EURAUD,20101112,203500,1.3876,1.3879,1.3876,1.3879
EURAUD,20101112,203600,1.3879,1.3881,1.3879,1.3881
EURAUD,20101112,203700,1.3880,1.3880,1.3879,1.3879
EURAUD,20101112,203800,1.3879,1.3879,1.3879,1.3879
EURAUD,20101112,203900,1.3879,1.3880,1.3879,1.3880
EURAUD,20101112,204000,1.3881,1.3881,1.3880,1.3880
EURAUD,20101112,204100,1.3879,1.3879,1.3878,1.3878
EURAUD,20101112,204200,1.3878,1.3879,1.3878,1.3879
EURAUD,20101112,204300,1.3879,1.3879,1.3879,1.3879
EURAUD,20101112,204400,1.3880,1.3881,1.3880,1.3881
EURAUD,20101112,204500,1.3882,1.3883,1.3882,1.3883
EURAUD,20101112,204600,1.3882,1.3882,1.3882,1.3882
EURAUD,20101112,204700,1.3883,1.3884,1.3883,1.3883
EURAUD,20101112,204800,1.3882,1.3882,1.3880,1.3880
EURAUD,20101112,204900,1.3880,1.3880,1.3880,1.3880
EURAUD,20101112,205000,1.3879,1.3880,1.3879,1.3880
EURAUD,20101112,205100,1.3879,1.3880,1.3879,1.3880
EURAUD,20101112,205200,1.3880,1.3882,1.3880,1.3882
EURAUD,20101112,205300,1.3881,1.3881,1.3879,1.3881
EURAUD,20101112,205400,1.3880,1.3880,1.3879,1.3879
EURAUD,20101112,205500,1.3879,1.3883,1.3879,1.3883
EURAUD,20101112,205600,1.3884,1.3884,1.3883,1.3883
EURAUD,20101112,205700,1.3883,1.3883,1.3883,1.3883
EURAUD,20101112,205800,1.3883,1.3883,1.3883,1.3883
EURAUD,20101112,205900,1.3883,1.3885,1.3883,1.3885
EURAUD,20101112,210000,1.3885,1.3889,1.3885,1.3889
EURAUD,20101112,210100,1.3888,1.3888,1.3884,1.3884
EURAUD,20101112,210200,1.3883,1.3883,1.3882,1.3883
EURAUD,20101112,210300,1.3883,1.3883,1.3883,1.3883
EURAUD,20101112,210400,1.3882,1.3883,1.3882,1.3883
EURAUD,20101112,210500,1.3881,1.3881,1.3880,1.3881
EURAUD,20101112,210600,1.3880,1.3882,1.3880,1.3882
EURAUD,20101112,210700,1.3882,1.3882,1.3881,1.3881
EURAUD,20101112,210800,1.3880,1.3880,1.3879,1.3879
EURAUD,20101112,210900,1.3878,1.3879,1.3877,1.3879
EURAUD,20101112,211000,1.3878,1.3878,1.3878,1.3878
EURAUD,20101112,211100,1.3878,1.3880,1.3878,1.3880
EURAUD,20101112,211200,1.3881,1.3883,1.3881,1.3883
EURAUD,20101112,211300,1.3883,1.3886,1.3883,1.3886
EURAUD,20101112,211400,1.3886,1.3886,1.3885,1.3885
EURAUD,20101112,211500,1.3884,1.3885,1.3884,1.3885
EURAUD,20101112,211600,1.3884,1.3886,1.3884,1.3886
EURAUD,20101112,211700,1.3886,1.3886,1.3886,1.3886
EURAUD,20101112,211800,1.3886,1.3887,1.3886,1.3887
EURAUD,20101112,211900,1.3887,1.3887,1.3887,1.3887
EURAUD,20101112,212000,1.3887,1.3889,1.3887,1.3889
EURAUD,20101112,212100,1.3888,1.3889,1.3887,1.3889
EURAUD,20101112,212200,1.3888,1.3888,1.3885,1.3885
EURAUD,20101112,212300,1.3885,1.3885,1.3884,1.3884
EURAUD,20101112,212400,1.3883,1.3883,1.3882,1.3882
EURAUD,20101112,212500,1.3882,1.3883,1.3882,1.3883
EURAUD,20101112,212600,1.3883,1.3883,1.3883,1.3883
EURAUD,20101112,212700,1.3885,1.3886,1.3884,1.3886
EURAUD,20101112,212800,1.3886,1.3887,1.3881,1.3881
EURAUD,20101112,212900,1.3881,1.3884,1.3881,1.3884
EURAUD,20101112,213000,1.3884,1.3885,1.3884,1.3885
EURAUD,20101112,213100,1.3885,1.3885,1.3881,1.3882
EURAUD,20101112,213200,1.3882,1.3882,1.3880,1.3880
EURAUD,20101112,213300,1.3878,1.3880,1.3878,1.3880
EURAUD,20101112,213400,1.3880,1.3881,1.3880,1.3881
EURAUD,20101112,213500,1.3881,1.3881,1.3881,1.3881
EURAUD,20101112,213600,1.3881,1.3882,1.3881,1.3882
EURAUD,20101112,213700,1.3882,1.3882,1.3881,1.3881
EURAUD,20101112,213800,1.3881,1.3881,1.3881,1.3881
EURAUD,20101112,213900,1.3881,1.3882,1.3881,1.3881
EURAUD,20101112,214000,1.3880,1.3881,1.3880,1.3880
EURAUD,20101112,214100,1.3879,1.3879,1.3877,1.3878
EURAUD,20101112,214200,1.3879,1.3879,1.3878,1.3878
EURAUD,20101112,214300,1.3878,1.3880,1.3878,1.3879
EURAUD,20101112,214400,1.3880,1.3882,1.3880,1.3882
EURAUD,20101112,214500,1.3882,1.3883,1.3882,1.3882
EURAUD,20101112,214600,1.3881,1.3881,1.3878,1.3878
EURAUD,20101112,214700,1.3878,1.3878,1.3878,1.3878
EURAUD,20101112,214800,1.3878,1.3878,1.3878,1.3878
EURAUD,20101112,214900,1.3878,1.3878,1.3878,1.3878
EURAUD,20101112,215000,1.3878,1.3878,1.3878,1.3878
EURAUD,20101112,215100,1.3877,1.3877,1.3876,1.3876
EURAUD,20101112,215200,1.3876,1.3877,1.3876,1.3877
EURAUD,20101112,215300,1.3876,1.3876,1.3876,1.3876
EURAUD,20101112,215400,1.3876,1.3877,1.3875,1.3877
EURAUD,20101112,215500,1.3878,1.3878,1.3872,1.3872
EURAUD,20101112,215600,1.3872,1.3872,1.3872,1.3872
EURAUD,20101112,215700,1.3872,1.3873,1.3872,1.3873
EURAUD,20101112,215800,1.3874,1.3874,1.3867,1.3868
EURAUD,20101112,215900,1.3869,1.3872,1.3869,1.3872
EURAUD,20101112,220000,1.3872,1.3873,1.3872,1.3872
EURNZD,20101112,000100,1.7528,1.7528,1.7528,1.7528
EURNZD,20101112,000200,1.7528,1.7528,1.7526,1.7526
EURNZD,20101112,000300,1.7526,1.7527,1.7526,1.7527
EURNZD,20101112,000400,1.7528,1.7528,1.7528,1.7528
EURNZD,20101112,000500,1.7527,1.7527,1.7526,1.7526
EURNZD,20101112,000600,1.7527,1.7527,1.7526,1.7526
EURNZD,20101112,000700,1.7525,1.7525,1.7524,1.7524
EURNZD,20101112,000800,1.7525,1.7525,1.7525,1.7525
EURNZD,20101112,000900,1.7526,1.7527,1.7526,1.7527
EURNZD,20101112,001000,1.7527,1.7527,1.7526,1.7526
EURNZD,20101112,001100,1.7526,1.7528,1.7526,1.7528
EURNZD,20101112,001200,1.7528,1.7528,1.7528,1.7528
EURNZD,20101112,001300,1.7528,1.7528,1.7528,1.7528
EURNZD,20101112,001400,1.7529,1.7529,1.7528,1.7528
EURNZD,20101112,001500,1.7527,1.7527,1.7526,1.7526
EURNZD,20101112,001600,1.7526,1.7526,1.7525,1.7525
EURNZD,20101112,001700,1.7525,1.7527,1.7525,1.7527
EURNZD,20101112,001800,1.7527,1.7527,1.7525,1.7525
EURNZD,20101112,001900,1.7525,1.7525,1.7524,1.7524
EURNZD,20101112,002000,1.7524,1.7524,1.7522,1.7522
EURNZD,20101112,002100,1.7522,1.7522,1.7521,1.7521
EURNZD,20101112,002200,1.7521,1.7522,1.7516,1.7516
EURNZD,20101112,002300,1.7515,1.7516,1.7514,1.7514
EURNZD,20101112,002400,1.7514,1.7514,1.7507,1.7507
EURNZD,20101112,002500,1.7512,1.7515,1.7510,1.7510
EURNZD,20101112,002600,1.7508,1.7508,1.7501,1.7506
EURNZD,20101112,002700,1.7507,1.7509,1.7507,1.7509
EURNZD,20101112,002800,1.7509,1.7510,1.7509,1.7509
EURNZD,20101112,002900,1.7508,1.7508,1.7491,1.7493
EURNZD,20101112,003000,1.7492,1.7497,1.7492,1.7497
EURNZD,20101112,003100,1.7498,1.7498,1.7496,1.7497
EURNZD,20101112,003200,1.7498,1.7498,1.7496,1.7496
EURNZD,20101112,003300,1.7496,1.7496,1.7496,1.7496
EURNZD,20101112,003400,1.7497,1.7500,1.7497,1.7500
EURNZD,20101112,003500,1.7501,1.7510,1.7501,1.7510
EURNZD,20101112,003600,1.7511,1.7511,1.7510,1.7510
EURNZD,20101112,003700,1.7510,1.7512,1.7509,1.7512
EURNZD,20101112,003800,1.7515,1.7517,1.7515,1.7517
EURNZD,20101112,003900,1.7517,1.7519,1.7517,1.7519
EURNZD,20101112,004000,1.7519,1.7528,1.7519,1.7528
EURNZD,20101112,004100,1.7529,1.7529,1.7524,1.7524
EURNZD,20101112,004200,1.7525,1.7529,1.7525,1.7529
EURNZD,20101112,004300,1.7528,1.7528,1.7527,1.7528
EURNZD,20101112,004400,1.7529,1.7536,1.7529,1.7536
EURNZD,20101112,004500,1.7537,1.7537,1.7534,1.7534
EURNZD,20101112,004600,1.7533,1.7534,1.7530,1.7534
EURNZD,20101112,004700,1.7535,1.7535,1.7535,1.7535
EURNZD,20101112,004800,1.7534,1.7534,1.7526,1.7527
EURNZD,20101112,004900,1.7526,1.7533,1.7521,1.7533
EURNZD,20101112,005000,1.7531,1.7531,1.7524,1.7524
EURNZD,20101112,005100,1.7523,1.7524,1.7522,1.7524
EURNZD,20101112,005200,1.7521,1.7521,1.7511,1.7511
EURNZD,20101112,005300,1.7510,1.7517,1.7510,1.7516
EURNZD,20101112,005400,1.7515,1.7515,1.7511,1.7515
EURNZD,20101112,005500,1.7513,1.7513,1.7510,1.7510
EURNZD,20101112,005600,1.7508,1.7510,1.7502,1.7503
EURNZD,20101112,005700,1.7506,1.7509,1.7506,1.7509
EURNZD,20101112,005800,1.7510,1.7510,1.7507,1.7510
EURNZD,20101112,005900,1.7507,1.7511,1.7507,1.7507
EURNZD,20101112,010000,1.7505,1.7516,1.7504,1.7516
EURNZD,20101112,010100,1.7515,1.7515,1.7508,1.7509
EURNZD,20101112,010200,1.7510,1.7514,1.7509,1.7512
EURNZD,20101112,010300,1.7510,1.7515,1.7510,1.7515
EURNZD,20101112,010400,1.7515,1.7515,1.7515,1.7515
EURNZD,20101112,010500,1.7513,1.7513,1.7510,1.7510
EURNZD,20101112,010600,1.7510,1.7511,1.7510,1.7510
EURNZD,20101112,010700,1.7509,1.7509,1.7508,1.7508
EURNZD,20101112,010800,1.7507,1.7507,1.7499,1.7500
EURNZD,20101112,010900,1.7502,1.7502,1.7500,1.7500
EURNZD,20101112,011000,1.7500,1.7500,1.7495,1.7495
EURNZD,20101112,011100,1.7495,1.7495,1.7488,1.7488
EURNZD,20101112,011200,1.7484,1.7486,1.7484,1.7486
EURNZD,20101112,011300,1.7487,1.7487,1.7482,1.7482
EURNZD,20101112,011400,1.7483,1.7486,1.7483,1.7486
EURNZD,20101112,011500,1.7485,1.7487,1.7485,1.7486
EURNZD,20101112,011600,1.7485,1.7485,1.7483,1.7485
EURNZD,20101112,011700,1.7486,1.7489,1.7486,1.7489
EURNZD,20101112,011800,1.7491,1.7491,1.7486,1.7486
EURNZD,20101112,011900,1.7486,1.7487,1.7486,1.7486
EURNZD,20101112,012000,1.7487,1.7488,1.7487,1.7487
EURNZD,20101112,012100,1.7487,1.7498,1.7487,1.7498
EURNZD,20101112,012200,1.7501,1.7503,1.7493,1.7494
EURNZD,20101112,012300,1.7495,1.7505,1.7495,1.7501
EURNZD,20101112,012400,1.7499,1.7499,1.7491,1.7492
EURNZD,20101112,012500,1.7494,1.7494,1.7494,1.7494
EURNZD,20101112,012600,1.7494,1.7494,1.7493,1.7494
EURNZD,20101112,012700,1.7494,1.7494,1.7492,1.7492
EURNZD,20101112,012800,1.7494,1.7497,1.7494,1.7496
EURNZD,20101112,012900,1.7494,1.7494,1.7493,1.7493
EURNZD,20101112,013000,1.7492,1.7493,1.7492,1.7493
EURNZD,20101112,013100,1.7492,1.7492,1.7486,1.7486
EURNZD,20101112,013200,1.7487,1.7492,1.7487,1.7491
EURNZD,20101112,013300,1.7489,1.7490,1.7488,1.7490
EURNZD,20101112,013400,1.7490,1.7491,1.7489,1.7489
EURNZD,20101112,013500,1.7488,1.7488,1.7486,1.7488
EURNZD,20101112,013600,1.7489,1.7489,1.7488,1.7489
EURNZD,20101112,013700,1.7489,1.7490,1.7489,1.7490
EURNZD,20101112,013800,1.7491,1.7492,1.7491,1.7492
EURNZD,20101112,013900,1.7493,1.7494,1.7493,1.7493
EURNZD,20101112,014000,1.7493,1.7493,1.7491,1.7491
EURNZD,20101112,014100,1.7492,1.7492,1.7491,1.7492
EURNZD,20101112,014200,1.7493,1.7493,1.7493,1.7493
EURNZD,20101112,014300,1.7492,1.7492,1.7486,1.7486
EURNZD,20101112,014400,1.7485,1.7485,1.7483,1.7483
EURNZD,20101112,014500,1.7482,1.7484,1.7482,1.7484
EURNZD,20101112,014600,1.7485,1.7490,1.7485,1.7490
EURNZD,20101112,014700,1.7488,1.7488,1.7488,1.7488
EURNZD,20101112,014800,1.7488,1.7493,1.7488,1.7491
EURNZD,20101112,014900,1.7489,1.7489,1.7488,1.7489
EURNZD,20101112,015000,1.7490,1.7495,1.7490,1.7495
EURNZD,20101112,015100,1.7496,1.7500,1.7495,1.7497
EURNZD,20101112,015200,1.7496,1.7496,1.7487,1.7488
EURNZD,20101112,015300,1.7489,1.7489,1.7485,1.7485
EURNZD,20101112,015400,1.7485,1.7485,1.7484,1.7485
EURNZD,20101112,015500,1.7485,1.7485,1.7484,1.7484
EURNZD,20101112,015600,1.7483,1.7483,1.7480,1.7480
EURNZD,20101112,015700,1.7480,1.7482,1.7480,1.7482
EURNZD,20101112,015800,1.7482,1.7485,1.7482,1.7485
EURNZD,20101112,015900,1.7485,1.7487,1.7485,1.7487
EURNZD,20101112,020000,1.7487,1.7495,1.7487,1.7495
EURNZD,20101112,020100,1.7497,1.7497,1.7494,1.7495
EURNZD,20101112,020200,1.7496,1.7498,1.7495,1.7498
EURNZD,20101112,020300,1.7496,1.7496,1.7493,1.7494
EURNZD,20101112,020400,1.7495,1.7497,1.7495,1.7496
EURNZD,20101112,020500,1.7496,1.7496,1.7496,1.7496
EURNZD,20101112,020600,1.7494,1.7494,1.7491,1.7493
EURNZD,20101112,020700,1.7493,1.7493,1.7493,1.7493
EURNZD,20101112,020800,1.7492,1.7492,1.7489,1.7489
EURNZD,20101112,020900,1.7490,1.7492,1.7490,1.7491
EURNZD,20101112,021000,1.7491,1.7491,1.7490,1.7490
EURNZD,20101112,021100,1.7490,1.7491,1.7490,1.7491
EURNZD,20101112,021200,1.7490,1.7493,1.7490,1.7491
EURNZD,20101112,021300,1.7490,1.7491,1.7488,1.7490
EURNZD,20101112,021400,1.7489,1.7492,1.7489,1.7492
EURNZD,20101112,021500,1.7493,1.7495,1.7493,1.7495
EURNZD,20101112,021600,1.7494,1.7494,1.7487,1.7487
EURNZD,20101112,021700,1.7486,1.7488,1.7486,1.7487
EURNZD,20101112,021800,1.7486,1.7486,1.7484,1.7485
EURNZD,20101112,021900,1.7484,1.7485,1.7483,1.7485
EURNZD,20101112,022000,1.7485,1.7487,1.7485,1.7487
EURNZD,20101112,022100,1.7487,1.7487,1.7485,1.7485
EURNZD,20101112,022200,1.7484,1.7484,1.7484,1.7484
EURNZD,20101112,022300,1.7485,1.7487,1.7485,1.7487
EURNZD,20101112,022400,1.7487,1.7487,1.7486,1.7486
EURNZD,20101112,022500,1.7487,1.7488,1.7485,1.7485
EURNZD,20101112,022600,1.7484,1.7484,1.7484,1.7484
EURNZD,20101112,022700,1.7484,1.7484,1.7483,1.7483
EURNZD,20101112,022800,1.7482,1.7482,1.7481,1.7481
EURNZD,20101112,022900,1.7481,1.7481,1.7479,1.7480
EURNZD,20101112,023000,1.7481,1.7484,1.7481,1.7484
EURNZD,20101112,023100,1.7485,1.7485,1.7485,1.7485
EURNZD,20101112,023200,1.7483,1.7484,1.7482,1.7484
EURNZD,20101112,023300,1.7485,1.7487,1.7483,1.7487
EURNZD,20101112,023400,1.7488,1.7489,1.7488,1.7488
EURNZD,20101112,023500,1.7488,1.7494,1.7488,1.7493
EURNZD,20101112,023600,1.7492,1.7492,1.7490,1.7490
EURNZD,20101112,023700,1.7489,1.7489,1.7484,1.7484
EURNZD,20101112,023800,1.7484,1.7487,1.7484,1.7486
EURNZD,20101112,023900,1.7487,1.7492,1.7487,1.7492
EURNZD,20101112,024000,1.7493,1.7494,1.7479,1.7479
EURNZD,20101112,024100,1.7478,1.7484,1.7478,1.7484
EURNZD,20101112,024200,1.7485,1.7489,1.7485,1.7489
EURNZD,20101112,024300,1.7488,1.7489,1.7488,1.7489
EURNZD,20101112,024400,1.7490,1.7493,1.7490,1.7493
EURNZD,20101112,024500,1.7493,1.7493,1.7491,1.7491
EURNZD,20101112,024600,1.7490,1.7490,1.7488,1.7490
EURNZD,20101112,024700,1.7491,1.7492,1.7491,1.7491
EURNZD,20101112,024800,1.7491,1.7493,1.7491,1.7493
EURNZD,20101112,024900,1.7493,1.7495,1.7493,1.7495
EURNZD,20101112,025000,1.7496,1.7499,1.7496,1.7499
EURNZD,20101112,025100,1.7500,1.7501,1.7500,1.7501
EURNZD,20101112,025200,1.7501,1.7501,1.7500,1.7500
EURNZD,20101112,025300,1.7499,1.7499,1.7498,1.7498
EURNZD,20101112,025400,1.7496,1.7498,1.7496,1.7496
EURNZD,20101112,025500,1.7497,1.7497,1.7489,1.7489
EURNZD,20101112,025600,1.7486,1.7486,1.7475,1.7476
EURNZD,20101112,025700,1.7478,1.7481,1.7478,1.7479
EURNZD,20101112,025800,1.7479,1.7479,1.7474,1.7474
EURNZD,20101112,025900,1.7475,1.7475,1.7473,1.7475
EURNZD,20101112,030000,1.7476,1.7478,1.7475,1.7478
EURNZD,20101112,030100,1.7477,1.7478,1.7476,1.7478
EURNZD,20101112,030200,1.7479,1.7480,1.7478,1.7480
EURNZD,20101112,030300,1.7481,1.7485,1.7481,1.7485
EURNZD,20101112,030400,1.7485,1.7485,1.7481,1.7482
EURNZD,20101112,030500,1.7483,1.7483,1.7482,1.7482
EURNZD,20101112,030600,1.7482,1.7483,1.7482,1.7483
EURNZD,20101112,030700,1.7484,1.7486,1.7484,1.7486
EURNZD,20101112,030800,1.7487,1.7488,1.7484,1.7484
EURNZD,20101112,030900,1.7485,1.7494,1.7485,1.7494
EURNZD,20101112,031000,1.7496,1.7496,1.7491,1.7491
EURNZD,20101112,031100,1.7492,1.7493,1.7492,1.7493
EURNZD,20101112,031200,1.7493,1.7493,1.7489,1.7489
EURNZD,20101112,031300,1.7489,1.7489,1.7488,1.7488
EURNZD,20101112,031400,1.7488,1.7503,1.7488,1.7503
EURNZD,20101112,031500,1.7503,1.7503,1.7503,1.7503
EURNZD,20101112,031600,1.7504,1.7507,1.7503,1.7503
EURNZD,20101112,031700,1.7501,1.7502,1.7501,1.7502
EURNZD,20101112,031800,1.7503,1.7507,1.7503,1.7503
EURNZD,20101112,031900,1.7501,1.7506,1.7501,1.7506
EURNZD,20101112,032000,1.7507,1.7508,1.7507,1.7508
EURNZD,20101112,032100,1.7507,1.7507,1.7503,1.7503
EURNZD,20101112,032200,1.7502,1.7502,1.7493,1.7493
EURNZD,20101112,032300,1.7492,1.7492,1.7491,1.7491
EURNZD,20101112,032400,1.7491,1.7492,1.7491,1.7492
EURNZD,20101112,032500,1.7491,1.7491,1.7487,1.7488
EURNZD,20101112,032600,1.7488,1.7490,1.7488,1.7490
EURNZD,20101112,032700,1.7490,1.7494,1.7490,1.7493
EURNZD,20101112,032800,1.7494,1.7497,1.7494,1.7497
EURNZD,20101112,032900,1.7498,1.7499,1.7498,1.7499
EURNZD,20101112,033000,1.7500,1.7505,1.7500,1.7501
EURNZD,20101112,033100,1.7501,1.7501,1.7496,1.7496
EURNZD,20101112,033200,1.7495,1.7495,1.7494,1.7494
EURNZD,20101112,033300,1.7494,1.7494,1.7493,1.7493
EURNZD,20101112,033400,1.7492,1.7492,1.7489,1.7489
EURNZD,20101112,033500,1.7490,1.7490,1.7486,1.7487
EURNZD,20101112,033600,1.7487,1.7487,1.7487,1.7487
EURNZD,20101112,033700,1.7487,1.7487,1.7486,1.7486
EURNZD,20101112,033800,1.7486,1.7489,1.7486,1.7489
EURNZD,20101112,033900,1.7490,1.7491,1.7490,1.7491
EURNZD,20101112,034000,1.7491,1.7496,1.7491,1.7496
EURNZD,20101112,034100,1.7497,1.7503,1.7497,1.7503
EURNZD,20101112,034200,1.7505,1.7505,1.7501,1.7501
EURNZD,20101112,034300,1.7499,1.7499,1.7499,1.7499
EURNZD,20101112,034400,1.7499,1.7500,1.7499,1.7500
EURNZD,20101112,034500,1.7501,1.7502,1.7501,1.7502
EURNZD,20101112,034600,1.7502,1.7502,1.7501,1.7502
EURNZD,20101112,034700,1.7502,1.7506,1.7502,1.7506
EURNZD,20101112,034800,1.7507,1.7507,1.7505,1.7505
EURNZD,20101112,034900,1.7504,1.7505,1.7504,1.7505
EURNZD,20101112,035000,1.7503,1.7503,1.7503,1.7503
EURNZD,20101112,035100,1.7503,1.7503,1.7501,1.7501
EURNZD,20101112,035200,1.7501,1.7502,1.7500,1.7502
EURNZD,20101112,035300,1.7503,1.7503,1.7503,1.7503
EURNZD,20101112,035400,1.7503,1.7507,1.7503,1.7507
EURNZD,20101112,035500,1.7507,1.7508,1.7505,1.7505
EURNZD,20101112,035600,1.7504,1.7504,1.7504,1.7504
EURNZD,20101112,035700,1.7503,1.7503,1.7500,1.7500
EURNZD,20101112,035800,1.7500,1.7500,1.7500,1.7500
EURNZD,20101112,035900,1.7499,1.7499,1.7497,1.7497
EURNZD,20101112,040000,1.7497,1.7497,1.7496,1.7497
EURNZD,20101112,040100,1.7497,1.7497,1.7492,1.7492
EURNZD,20101112,040200,1.7493,1.7494,1.7493,1.7493
EURNZD,20101112,040300,1.7494,1.7494,1.7494,1.7494
EURNZD,20101112,040400,1.7495,1.7495,1.7495,1.7495
EURNZD,20101112,040500,1.7497,1.7497,1.7497,1.7497
EURNZD,20101112,040600,1.7497,1.7498,1.7497,1.7498
EURNZD,20101112,040700,1.7499,1.7502,1.7499,1.7502
EURNZD,20101112,040800,1.7503,1.7513,1.7503,1.7513
EURNZD,20101112,040900,1.7515,1.7527,1.7515,1.7527
EURNZD,20101112,041000,1.7526,1.7526,1.7520,1.7520
EURNZD,20101112,041100,1.7519,1.7519,1.7517,1.7517
EURNZD,20101112,041200,1.7519,1.7522,1.7519,1.7522
EURNZD,20101112,041300,1.7522,1.7522,1.7522,1.7522
EURNZD,20101112,041400,1.7522,1.7531,1.7522,1.7531
EURNZD,20101112,041500,1.7529,1.7529,1.7525,1.7526
EURNZD,20101112,041600,1.7525,1.7525,1.7516,1.7516
EURNZD,20101112,041700,1.7517,1.7524,1.7517,1.7523
EURNZD,20101112,041800,1.7522,1.7526,1.7522,1.7526
EURNZD,20101112,041900,1.7527,1.7530,1.7526,1.7530
EURNZD,20101112,042000,1.7529,1.7533,1.7528,1.7533
EURNZD,20101112,042100,1.7531,1.7531,1.7528,1.7528
EURNZD,20101112,042200,1.7527,1.7528,1.7527,1.7528
EURNZD,20101112,042300,1.7529,1.7533,1.7529,1.7533
EURNZD,20101112,042400,1.7534,1.7537,1.7533,1.7537
EURNZD,20101112,042500,1.7538,1.7542,1.7538,1.7541
EURNZD,20101112,042600,1.7540,1.7543,1.7540,1.7543
EURNZD,20101112,042700,1.7544,1.7544,1.7540,1.7540
EURNZD,20101112,042800,1.7539,1.7539,1.7536,1.7538
EURNZD,20101112,042900,1.7539,1.7540,1.7533,1.7533
EURNZD,20101112,043000,1.7534,1.7538,1.7534,1.7537
EURNZD,20101112,043100,1.7537,1.7543,1.7536,1.7543
EURNZD,20101112,043200,1.7545,1.7558,1.7545,1.7558
EURNZD,20101112,043300,1.7558,1.7559,1.7556,1.7559
EURNZD,20101112,043400,1.7558,1.7558,1.7555,1.7555
EURNZD,20101112,043500,1.7555,1.7555,1.7552,1.7552
EURNZD,20101112,043600,1.7551,1.7551,1.7542,1.7542
EURNZD,20101112,043700,1.7541,1.7541,1.7541,1.7541
EURNZD,20101112,043800,1.7541,1.7541,1.7541,1.7541
EURNZD,20101112,043900,1.7541,1.7543,1.7541,1.7543
EURNZD,20101112,044000,1.7544,1.7546,1.7544,1.7544
EURNZD,20101112,044100,1.7543,1.7545,1.7542,1.7545
EURNZD,20101112,044200,1.7546,1.7549,1.7546,1.7549
EURNZD,20101112,044300,1.7548,1.7548,1.7546,1.7547
EURNZD,20101112,044400,1.7548,1.7550,1.7548,1.7550
EURNZD,20101112,044500,1.7550,1.7550,1.7547,1.7547
EURNZD,20101112,044600,1.7549,1.7549,1.7548,1.7549
EURNZD,20101112,044700,1.7550,1.7550,1.7548,1.7548
EURNZD,20101112,044800,1.7548,1.7548,1.7547,1.7548
EURNZD,20101112,044900,1.7549,1.7549,1.7545,1.7545
EURNZD,20101112,045000,1.7545,1.7547,1.7545,1.7547
EURNZD,20101112,045100,1.7547,1.7549,1.7547,1.7547
EURNZD,20101112,045200,1.7548,1.7549,1.7548,1.7549
EURNZD,20101112,045300,1.7550,1.7552,1.7550,1.7552
EURNZD,20101112,045400,1.7552,1.7552,1.7552,1.7552
EURNZD,20101112,045500,1.7552,1.7556,1.7552,1.7556
EURNZD,20101112,045600,1.7556,1.7561,1.7556,1.7561
EURNZD,20101112,045700,1.7562,1.7567,1.7562,1.7566
EURNZD,20101112,045800,1.7566,1.7566,1.7560,1.7560
EURNZD,20101112,045900,1.7559,1.7560,1.7559,1.7560
EURNZD,20101112,050000,1.7562,1.7562,1.7562,1.7562
EURNZD,20101112,050100,1.7562,1.7562,1.7559,1.7559
EURNZD,20101112,050200,1.7560,1.7561,1.7560,1.7561
EURNZD,20101112,050300,1.7561,1.7561,1.7555,1.7555
EURNZD,20101112,050400,1.7556,1.7556,1.7556,1.7556
EURNZD,20101112,050500,1.7556,1.7556,1.7555,1.7556
EURNZD,20101112,050600,1.7557,1.7559,1.7557,1.7559
EURNZD,20101112,050700,1.7558,1.7558,1.7557,1.7557
EURNZD,20101112,050800,1.7557,1.7561,1.7557,1.7561
EURNZD,20101112,050900,1.7563,1.7563,1.7554,1.7554
EURNZD,20101112,051000,1.7555,1.7557,1.7555,1.7557
EURNZD,20101112,051100,1.7557,1.7557,1.7556,1.7556
EURNZD,20101112,051200,1.7557,1.7559,1.7557,1.7559
EURNZD,20101112,051300,1.7559,1.7561,1.7559,1.7561
EURNZD,20101112,051400,1.7562,1.7565,1.7562,1.7565
EURNZD,20101112,051500,1.7564,1.7564,1.7564,1.7564
EURNZD,20101112,051600,1.7563,1.7564,1.7563,1.7564
EURNZD,20101112,051700,1.7563,1.7564,1.7562,1.7564
EURNZD,20101112,051800,1.7564,1.7564,1.7559,1.7559
EURNZD,20101112,051900,1.7558,1.7559,1.7558,1.7559
EURNZD,20101112,052000,1.7558,1.7558,1.7555,1.7555
EURNZD,20101112,052100,1.7553,1.7554,1.7553,1.7553
EURNZD,20101112,052200,1.7553,1.7553,1.7551,1.7552
EURNZD,20101112,052300,1.7552,1.7552,1.7552,1.7552
EURNZD,20101112,052400,1.7552,1.7552,1.7552,1.7552
EURNZD,20101112,052500,1.7552,1.7552,1.7551,1.7551
EURNZD,20101112,052600,1.7551,1.7551,1.7549,1.7549
EURNZD,20101112,052700,1.7549,1.7549,1.7548,1.7549
EURNZD,20101112,052800,1.7548,1.7548,1.7547,1.7547
EURNZD,20101112,052900,1.7547,1.7547,1.7546,1.7547
EURNZD,20101112,053000,1.7547,1.7547,1.7547,1.7547
EURNZD,20101112,053100,1.7545,1.7545,1.7545,1.7545
EURNZD,20101112,053200,1.7544,1.7545,1.7544,1.7545
EURNZD,20101112,053300,1.7545,1.7545,1.7542,1.7542
EURNZD,20101112,053400,1.7541,1.7541,1.7541,1.7541
EURNZD,20101112,053500,1.7543,1.7543,1.7543,1.7543
EURNZD,20101112,053600,1.7543,1.7544,1.7543,1.7543
EURNZD,20101112,053700,1.7543,1.7544,1.7543,1.7544
EURNZD,20101112,053800,1.7544,1.7546,1.7544,1.7545
EURNZD,20101112,053900,1.7544,1.7544,1.7540,1.7540
EURNZD,20101112,054000,1.7538,1.7538,1.7537,1.7537
EURNZD,20101112,054100,1.7536,1.7536,1.7531,1.7531
EURNZD,20101112,054200,1.7531,1.7531,1.7530,1.7530
EURNZD,20101112,054300,1.7530,1.7532,1.7530,1.7531
EURNZD,20101112,054400,1.7531,1.7534,1.7531,1.7534
EURNZD,20101112,054500,1.7533,1.7533,1.7533,1.7533
EURNZD,20101112,054600,1.7533,1.7533,1.7531,1.7531
EURNZD,20101112,054700,1.7530,1.7531,1.7530,1.7531
EURNZD,20101112,054800,1.7532,1.7532,1.7531,1.7531
EURNZD,20101112,054900,1.7530,1.7533,1.7530,1.7533
EURNZD,20101112,055000,1.7534,1.7537,1.7534,1.7536
EURNZD,20101112,055100,1.7535,1.7535,1.7534,1.7534
EURNZD,20101112,055200,1.7535,1.7538,1.7535,1.7538
EURNZD,20101112,055300,1.7538,1.7538,1.7538,1.7538
EURNZD,20101112,055400,1.7538,1.7539,1.7538,1.7539
EURNZD,20101112,055500,1.7539,1.7539,1.7539,1.7539
EURNZD,20101112,055600,1.7540,1.7540,1.7539,1.7539
EURNZD,20101112,055700,1.7539,1.7539,1.7539,1.7539
EURNZD,20101112,055800,1.7540,1.7541,1.7540,1.7541
EURNZD,20101112,055900,1.7540,1.7540,1.7540,1.7540
EURNZD,20101112,060000,1.7539,1.7539,1.7539,1.7539
EURNZD,20101112,060100,1.7539,1.7539,1.7536,1.7536
EURNZD,20101112,060200,1.7535,1.7536,1.7535,1.7536
EURNZD,20101112,060300,1.7536,1.7538,1.7536,1.7538
EURNZD,20101112,060400,1.7538,1.7539,1.7538,1.7539
EURNZD,20101112,060500,1.7540,1.7541,1.7540,1.7541
EURNZD,20101112,060600,1.7539,1.7539,1.7535,1.7535
EURNZD,20101112,060700,1.7535,1.7535,1.7534,1.7534
EURNZD,20101112,060800,1.7534,1.7535,1.7534,1.7534
EURNZD,20101112,060900,1.7534,1.7534,1.7534,1.7534
EURNZD,20101112,061000,1.7534,1.7538,1.7534,1.7538
EURNZD,20101112,061100,1.7540,1.7540,1.7540,1.7540
EURNZD,20101112,061200,1.7541,1.7542,1.7541,1.7542
EURNZD,20101112,061300,1.7541,1.7542,1.7541,1.7542
EURNZD,20101112,061400,1.7542,1.7546,1.7542,1.7546
EURNZD,20101112,061500,1.7547,1.7548,1.7547,1.7548
EURNZD,20101112,061600,1.7548,1.7548,1.7548,1.7548
EURNZD,20101112,061700,1.7548,1.7548,1.7543,1.7543
EURNZD,20101112,061800,1.7543,1.7543,1.7541,1.7541
EURNZD,20101112,061900,1.7539,1.7541,1.7539,1.7540
EURNZD,20101112,062000,1.7539,1.7540,1.7539,1.7540
EURNZD,20101112,062100,1.7540,1.7549,1.7540,1.7549
EURNZD,20101112,062200,1.7548,1.7548,1.7545,1.7545
EURNZD,20101112,062300,1.7545,1.7545,1.7544,1.7544
EURNZD,20101112,062400,1.7545,1.7545,1.7545,1.7545
EURNZD,20101112,062500,1.7545,1.7548,1.7545,1.7547
EURNZD,20101112,062600,1.7545,1.7545,1.7545,1.7545
EURNZD,20101112,062700,1.7546,1.7546,1.7545,1.7545
EURNZD,20101112,062800,1.7545,1.7545,1.7544,1.7545
EURNZD,20101112,062900,1.7545,1.7547,1.7545,1.7545
EURNZD,20101112,063000,1.7543,1.7543,1.7541,1.7541
EURNZD,20101112,063100,1.7539,1.7539,1.7539,1.7539
EURNZD,20101112,063200,1.7538,1.7542,1.7538,1.7542
EURNZD,20101112,063300,1.7541,1.7544,1.7541,1.7544
EURNZD,20101112,063400,1.7546,1.7548,1.7546,1.7548
EURNZD,20101112,063500,1.7548,1.7551,1.7548,1.7551
EURNZD,20101112,063600,1.7552,1.7552,1.7549,1.7549
EURNZD,20101112,063700,1.7548,1.7552,1.7548,1.7552
EURNZD,20101112,063800,1.7551,1.7551,1.7549,1.7549
EURNZD,20101112,063900,1.7549,1.7549,1.7549,1.7549
EURNZD,20101112,064000,1.7549,1.7549,1.7547,1.7547
EURNZD,20101112,064100,1.7547,1.7548,1.7547,1.7548
EURNZD,20101112,064200,1.7548,1.7550,1.7548,1.7550
EURNZD,20101112,064300,1.7550,1.7551,1.7550,1.7551
EURNZD,20101112,064400,1.7552,1.7555,1.7552,1.7554
EURNZD,20101112,064500,1.7554,1.7554,1.7552,1.7552
EURNZD,20101112,064600,1.7551,1.7556,1.7551,1.7556
EURNZD,20101112,064700,1.7557,1.7558,1.7557,1.7557
EURNZD,20101112,064800,1.7558,1.7559,1.7558,1.7559
EURNZD,20101112,064900,1.7558,1.7558,1.7555,1.7555
EURNZD,20101112,065000,1.7555,1.7556,1.7554,1.7554
EURNZD,20101112,065100,1.7554,1.7554,1.7553,1.7553
EURNZD,20101112,065200,1.7553,1.7554,1.7553,1.7553
EURNZD,20101112,065300,1.7552,1.7552,1.7552,1.7552
EURNZD,20101112,065400,1.7552,1.7553,1.7552,1.7553
EURNZD,20101112,065500,1.7553,1.7553,1.7550,1.7550
EURNZD,20101112,065600,1.7551,1.7551,1.7548,1.7548
EURNZD,20101112,065700,1.7549,1.7552,1.7549,1.7552
EURNZD,20101112,065800,1.7553,1.7553,1.7552,1.7552
EURNZD,20101112,065900,1.7554,1.7557,1.7553,1.7553
EURNZD,20101112,070000,1.7554,1.7555,1.7554,1.7555
EURNZD,20101112,070100,1.7556,1.7556,1.7555,1.7555
EURNZD,20101112,070200,1.7554,1.7555,1.7554,1.7555
EURNZD,20101112,070300,1.7556,1.7556,1.7551,1.7551
EURNZD,20101112,070400,1.7549,1.7549,1.7544,1.7545
EURNZD,20101112,070500,1.7547,1.7548,1.7544,1.7544
EURNZD,20101112,070600,1.7543,1.7544,1.7541,1.7541
EURNZD,20101112,070700,1.7542,1.7543,1.7540,1.7543
EURNZD,20101112,070800,1.7545,1.7551,1.7545,1.7549
EURNZD,20101112,070900,1.7548,1.7548,1.7541,1.7541
EURNZD,20101112,071000,1.7542,1.7547,1.7542,1.7545
EURNZD,20101112,071100,1.7543,1.7543,1.7534,1.7534
EURNZD,20101112,071200,1.7534,1.7538,1.7534,1.7538
EURNZD,20101112,071300,1.7541,1.7548,1.7541,1.7545
EURNZD,20101112,071400,1.7544,1.7544,1.7539,1.7539
EURNZD,20101112,071500,1.7538,1.7543,1.7538,1.7543
EURNZD,20101112,071600,1.7544,1.7546,1.7544,1.7545
EURNZD,20101112,071700,1.7545,1.7545,1.7545,1.7545
EURNZD,20101112,071800,1.7546,1.7546,1.7545,1.7546
EURNZD,20101112,071900,1.7543,1.7543,1.7540,1.7542
EURNZD,20101112,072000,1.7543,1.7544,1.7543,1.7544
EURNZD,20101112,072100,1.7544,1.7544,1.7541,1.7542
EURNZD,20101112,072200,1.7543,1.7544,1.7543,1.7544
EURNZD,20101112,072300,1.7543,1.7543,1.7542,1.7543
EURNZD,20101112,072400,1.7543,1.7543,1.7541,1.7542
EURNZD,20101112,072500,1.7543,1.7545,1.7543,1.7543
EURNZD,20101112,072600,1.7541,1.7541,1.7540,1.7540
EURNZD,20101112,072700,1.7540,1.7540,1.7539,1.7539
EURNZD,20101112,072800,1.7539,1.7539,1.7539,1.7539
EURNZD,20101112,072900,1.7540,1.7544,1.7540,1.7544
EURNZD,20101112,073000,1.7544,1.7545,1.7541,1.7541
EURNZD,20101112,073100,1.7538,1.7538,1.7535,1.7536
EURNZD,20101112,073200,1.7537,1.7543,1.7537,1.7543
EURNZD,20101112,073300,1.7542,1.7542,1.7537,1.7537
EURNZD,20101112,073400,1.7538,1.7540,1.7538,1.7540
EURNZD,20101112,073500,1.7539,1.7539,1.7539,1.7539
EURNZD,20101112,073600,1.7539,1.7539,1.7536,1.7536
EURNZD,20101112,073700,1.7537,1.7537,1.7531,1.7531
EURNZD,20101112,073800,1.7531,1.7533,1.7529,1.7529
EURNZD,20101112,073900,1.7527,1.7527,1.7521,1.7521
EURNZD,20101112,074000,1.7522,1.7531,1.7522,1.7531
EURNZD,20101112,074100,1.7530,1.7531,1.7527,1.7528
EURNZD,20101112,074200,1.7529,1.7531,1.7529,1.7531
EURNZD,20101112,074300,1.7533,1.7534,1.7532,1.7532
EURNZD,20101112,074400,1.7532,1.7532,1.7530,1.7530
EURNZD,20101112,074500,1.7529,1.7536,1.7529,1.7536
EURNZD,20101112,074600,1.7537,1.7540,1.7537,1.7540
EURNZD,20101112,074700,1.7542,1.7545,1.7542,1.7543
EURNZD,20101112,074800,1.7542,1.7542,1.7538,1.7538
EURNZD,20101112,074900,1.7540,1.7541,1.7538,1.7540
EURNZD,20101112,075000,1.7540,1.7540,1.7536,1.7536
EURNZD,20101112,075100,1.7536,1.7537,1.7536,1.7537
EURNZD,20101112,075200,1.7538,1.7540,1.7538,1.7540
EURNZD,20101112,075300,1.7540,1.7540,1.7537,1.7540
EURNZD,20101112,075400,1.7541,1.7542,1.7541,1.7542
EURNZD,20101112,075500,1.7543,1.7551,1.7543,1.7550
EURNZD,20101112,075600,1.7548,1.7548,1.7542,1.7546
EURNZD,20101112,075700,1.7547,1.7558,1.7544,1.7544
EURNZD,20101112,075800,1.7545,1.7547,1.7538,1.7538
EURNZD,20101112,075900,1.7540,1.7546,1.7540,1.7546
EURNZD,20101112,080000,1.7548,1.7562,1.7548,1.7557
EURNZD,20101112,080100,1.7556,1.7558,1.7551,1.7551
EURNZD,20101112,080200,1.7552,1.7563,1.7552,1.7561
EURNZD,20101112,080300,1.7559,1.7559,1.7556,1.7559
EURNZD,20101112,080400,1.7559,1.7560,1.7559,1.7560
EURNZD,20101112,080500,1.7560,1.7563,1.7558,1.7563
EURNZD,20101112,080600,1.7566,1.7570,1.7566,1.7569
EURNZD,20101112,080700,1.7572,1.7576,1.7571,1.7571
EURNZD,20101112,080800,1.7569,1.7570,1.7565,1.7570
EURNZD,20101112,080900,1.7571,1.7572,1.7566,1.7566
EURNZD,20101112,081000,1.7565,1.7565,1.7561,1.7563
EURNZD,20101112,081100,1.7565,1.7587,1.7565,1.7583
EURNZD,20101112,081200,1.7584,1.7584,1.7577,1.7577
EURNZD,20101112,081300,1.7578,1.7580,1.7575,1.7579
EURNZD,20101112,081400,1.7578,1.7578,1.7572,1.7572
EURNZD,20101112,081500,1.7570,1.7570,1.7558,1.7558
EURNZD,20101112,081600,1.7557,1.7564,1.7555,1.7560
EURNZD,20101112,081700,1.7561,1.7586,1.7561,1.7580
EURNZD,20101112,081800,1.7578,1.7580,1.7564,1.7566
EURNZD,20101112,081900,1.7567,1.7586,1.7567,1.7585
EURNZD,20101112,082000,1.7584,1.7593,1.7582,1.7592
EURNZD,20101112,082100,1.7591,1.7591,1.7583,1.7584
EURNZD,20101112,082200,1.7586,1.7589,1.7586,1.7587
EURNZD,20101112,082300,1.7586,1.7592,1.7586,1.7592
EURNZD,20101112,082400,1.7592,1.7596,1.7592,1.7596
EURNZD,20101112,082500,1.7598,1.7598,1.7593,1.7593
EURNZD,20101112,082600,1.7592,1.7599,1.7589,1.7599
EURNZD,20101112,082700,1.7600,1.7600,1.7586,1.7586
EURNZD,20101112,082800,1.7587,1.7595,1.7586,1.7594
EURNZD,20101112,082900,1.7594,1.7597,1.7594,1.7597
EURNZD,20101112,083000,1.7596,1.7596,1.7582,1.7582
EURNZD,20101112,083100,1.7581,1.7584,1.7581,1.7584
EURNZD,20101112,083200,1.7585,1.7589,1.7585,1.7589
EURNZD,20101112,083300,1.7590,1.7596,1.7590,1.7593
EURNZD,20101112,083400,1.7592,1.7594,1.7590,1.7593
EURNZD,20101112,083500,1.7595,1.7600,1.7594,1.7594
EURNZD,20101112,083600,1.7593,1.7593,1.7585,1.7588
EURNZD,20101112,083700,1.7587,1.7589,1.7580,1.7589
EURNZD,20101112,083800,1.7590,1.7591,1.7582,1.7582
EURNZD,20101112,083900,1.7580,1.7585,1.7577,1.7582
EURNZD,20101112,084000,1.7580,1.7589,1.7576,1.7589
EURNZD,20101112,084100,1.7588,1.7588,1.7582,1.7582
EURNZD,20101112,084200,1.7582,1.7587,1.7579,1.7579
EURNZD,20101112,084300,1.7576,1.7584,1.7574,1.7584
EURNZD,20101112,084400,1.7587,1.7589,1.7587,1.7587
EURNZD,20101112,084500,1.7586,1.7586,1.7580,1.7581
EURNZD,20101112,084600,1.7580,1.7581,1.7578,1.7580
EURNZD,20101112,084700,1.7581,1.7582,1.7581,1.7581
EURNZD,20101112,084800,1.7580,1.7580,1.7576,1.7576
EURNZD,20101112,084900,1.7574,1.7574,1.7565,1.7567
EURNZD,20101112,085000,1.7568,1.7575,1.7568,1.7575
EURNZD,20101112,085100,1.7575,1.7575,1.7572,1.7573
EURNZD,20101112,085200,1.7572,1.7573,1.7566,1.7566
EURNZD,20101112,085300,1.7566,1.7570,1.7566,1.7568
EURNZD,20101112,085400,1.7566,1.7566,1.7559,1.7559
EURNZD,20101112,085500,1.7558,1.7558,1.7554,1.7558
EURNZD,20101112,085600,1.7559,1.7559,1.7554,1.7555
EURNZD,20101112,085700,1.7554,1.7554,1.7548,1.7548
EURNZD,20101112,085800,1.7549,1.7553,1.7549,1.7552
EURNZD,20101112,085900,1.7551,1.7551,1.7545,1.7545
EURNZD,20101112,090000,1.7545,1.7550,1.7545,1.7545
EURNZD,20101112,090100,1.7546,1.7554,1.7546,1.7552
EURNZD,20101112,090200,1.7551,1.7551,1.7548,1.7548
EURNZD,20101112,090300,1.7547,1.7555,1.7547,1.7555
EURNZD,20101112,090400,1.7556,1.7560,1.7554,1.7554
EURNZD,20101112,090500,1.7555,1.7559,1.7555,1.7559
EURNZD,20101112,090600,1.7559,1.7561,1.7559,1.7561
EURNZD,20101112,090700,1.7561,1.7563,1.7560,1.7560
EURNZD,20101112,090800,1.7561,1.7564,1.7561,1.7564
EURNZD,20101112,090900,1.7563,1.7567,1.7563,1.7567
EURNZD,20101112,091000,1.7568,1.7577,1.7568,1.7577
EURNZD,20101112,091100,1.7578,1.7587,1.7578,1.7587
EURNZD,20101112,091200,1.7586,1.7586,1.7584,1.7584
EURNZD,20101112,091300,1.7586,1.7588,1.7578,1.7584
EURNZD,20101112,091400,1.7585,1.7587,1.7582,1.7587
EURNZD,20101112,091500,1.7589,1.7592,1.7588,1.7588
EURNZD,20101112,091600,1.7585,1.7589,1.7583,1.7589
EURNZD,20101112,091700,1.7592,1.7592,1.7589,1.7589
EURNZD,20101112,091800,1.7587,1.7591,1.7587,1.7591
EURNZD,20101112,091900,1.7593,1.7596,1.7591,1.7591
EURNZD,20101112,092000,1.7591,1.7592,1.7591,1.7591
EURNZD,20101112,092100,1.7588,1.7588,1.7581,1.7581
EURNZD,20101112,092200,1.7582,1.7582,1.7580,1.7581
EURNZD,20101112,092300,1.7582,1.7582,1.7581,1.7581
EURNZD,20101112,092400,1.7580,1.7582,1.7580,1.7581
EURNZD,20101112,092500,1.7580,1.7585,1.7579,1.7585
EURNZD,20101112,092600,1.7587,1.7589,1.7585,1.7585
EURNZD,20101112,092700,1.7585,1.7586,1.7579,1.7579
EURNZD,20101112,092800,1.7580,1.7581,1.7575,1.7575
EURNZD,20101112,092900,1.7575,1.7580,1.7575,1.7580
EURNZD,20101112,093000,1.7580,1.7580,1.7577,1.7580
EURNZD,20101112,093100,1.7584,1.7593,1.7584,1.7593
EURNZD,20101112,093200,1.7594,1.7609,1.7594,1.7609
EURNZD,20101112,093300,1.7610,1.7611,1.7608,1.7608
EURNZD,20101112,093400,1.7607,1.7607,1.7600,1.7601
EURNZD,20101112,093500,1.7599,1.7603,1.7597,1.7603
EURNZD,20101112,093600,1.7602,1.7615,1.7602,1.7615
EURNZD,20101112,093700,1.7616,1.7616,1.7612,1.7613
EURNZD,20101112,093800,1.7612,1.7613,1.7610,1.7613
EURNZD,20101112,093900,1.7612,1.7612,1.7606,1.7608
EURNZD,20101112,094000,1.7607,1.7617,1.7607,1.7617
EURNZD,20101112,094100,1.7619,1.7640,1.7619,1.7640
EURNZD,20101112,094200,1.7642,1.7659,1.7642,1.7659
EURNZD,20101112,094300,1.7660,1.7660,1.7657,1.7658
EURNZD,20101112,094400,1.7657,1.7657,1.7651,1.7651
EURNZD,20101112,094500,1.7651,1.7651,1.7647,1.7647
EURNZD,20101112,094600,1.7646,1.7648,1.7646,1.7647
EURNZD,20101112,094700,1.7648,1.7648,1.7648,1.7648
EURNZD,20101112,094800,1.7648,1.7648,1.7644,1.7644
EURNZD,20101112,094900,1.7644,1.7644,1.7643,1.7643
EURNZD,20101112,095000,1.7643,1.7648,1.7643,1.7648
EURNZD,20101112,095100,1.7649,1.7650,1.7648,1.7649
EURNZD,20101112,095200,1.7649,1.7656,1.7649,1.7656
EURNZD,20101112,095300,1.7655,1.7655,1.7652,1.7652
EURNZD,20101112,095400,1.7651,1.7652,1.7648,1.7648
EURNZD,20101112,095500,1.7647,1.7647,1.7645,1.7646
EURNZD,20101112,095600,1.7647,1.7652,1.7647,1.7652
EURNZD,20101112,095700,1.7653,1.7662,1.7653,1.7662
EURNZD,20101112,095800,1.7664,1.7678,1.7664,1.7678
EURNZD,20101112,095900,1.7681,1.7687,1.7677,1.7677
EURNZD,20101112,100000,1.7675,1.7677,1.7674,1.7677
EURNZD,20101112,100100,1.7677,1.7681,1.7677,1.7681
EURNZD,20101112,100200,1.7682,1.7688,1.7682,1.7687
EURNZD,20101112,100300,1.7688,1.7710,1.7686,1.7710
EURNZD,20101112,100400,1.7713,1.7713,1.7694,1.7694
EURNZD,20101112,100500,1.7690,1.7690,1.7682,1.7686
EURNZD,20101112,100600,1.7685,1.7685,1.7680,1.7680
EURNZD,20101112,100700,1.7680,1.7684,1.7680,1.7684
EURNZD,20101112,100800,1.7687,1.7689,1.7685,1.7685
EURNZD,20101112,100900,1.7684,1.7688,1.7684,1.7686
EURNZD,20101112,101000,1.7687,1.7690,1.7687,1.7690
EURNZD,20101112,101100,1.7692,1.7694,1.7679,1.7679
EURNZD,20101112,101200,1.7680,1.7686,1.7680,1.7686
EURNZD,20101112,101300,1.7685,1.7685,1.7685,1.7685
EURNZD,20101112,101400,1.7685,1.7692,1.7685,1.7691
EURNZD,20101112,101500,1.7692,1.7693,1.7680,1.7680
EURNZD,20101112,101600,1.7681,1.7683,1.7677,1.7683
EURNZD,20101112,101700,1.7682,1.7682,1.7671,1.7672
EURNZD,20101112,101800,1.7670,1.7670,1.7664,1.7664
EURNZD,20101112,101900,1.7662,1.7662,1.7658,1.7658
EURNZD,20101112,102000,1.7657,1.7657,1.7645,1.7645
EURNZD,20101112,102100,1.7644,1.7648,1.7641,1.7648
EURNZD,20101112,102200,1.7649,1.7649,1.7646,1.7646
EURNZD,20101112,102300,1.7645,1.7645,1.7636,1.7636
EURNZD,20101112,102400,1.7633,1.7633,1.7630,1.7630
EURNZD,20101112,102500,1.7629,1.7630,1.7628,1.7628
EURNZD,20101112,102600,1.7627,1.7627,1.7625,1.7627
EURNZD,20101112,102700,1.7629,1.7632,1.7628,1.7628
EURNZD,20101112,102800,1.7628,1.7629,1.7628,1.7628
EURNZD,20101112,102900,1.7629,1.7630,1.7629,1.7630
EURNZD,20101112,103000,1.7630,1.7630,1.7626,1.7626
EURNZD,20101112,103100,1.7624,1.7624,1.7619,1.7619
EURNZD,20101112,103200,1.7618,1.7620,1.7617,1.7620
EURNZD,20101112,103300,1.7621,1.7621,1.7617,1.7617
EURNZD,20101112,103400,1.7618,1.7619,1.7617,1.7617
EURNZD,20101112,103500,1.7616,1.7616,1.7614,1.7614
EURNZD,20101112,103600,1.7613,1.7614,1.7613,1.7613
EURNZD,20101112,103700,1.7612,1.7612,1.7610,1.7612
EURNZD,20101112,103800,1.7613,1.7613,1.7612,1.7612
EURNZD,20101112,103900,1.7613,1.7615,1.7606,1.7607
EURNZD,20101112,104000,1.7608,1.7619,1.7608,1.7619
EURNZD,20101112,104100,1.7619,1.7619,1.7618,1.7619
EURNZD,20101112,104200,1.7619,1.7619,1.7619,1.7619
EURNZD,20101112,104300,1.7618,1.7618,1.7611,1.7611
EURNZD,20101112,104400,1.7612,1.7614,1.7609,1.7609
EURNZD,20101112,104500,1.7608,1.7610,1.7606,1.7610
EURNZD,20101112,104600,1.7610,1.7612,1.7610,1.7612
EURNZD,20101112,104700,1.7613,1.7615,1.7613,1.7615
EURNZD,20101112,104800,1.7617,1.7621,1.7617,1.7621
EURNZD,20101112,104900,1.7622,1.7626,1.7622,1.7623
EURNZD,20101112,105000,1.7623,1.7623,1.7623,1.7623
EURNZD,20101112,105100,1.7624,1.7626,1.7624,1.7624
EURNZD,20101112,105200,1.7624,1.7627,1.7623,1.7627
EURNZD,20101112,105300,1.7628,1.7628,1.7619,1.7620
EURNZD,20101112,105400,1.7622,1.7624,1.7622,1.7624
EURNZD,20101112,105500,1.7624,1.7627,1.7624,1.7627
EURNZD,20101112,105600,1.7626,1.7626,1.7621,1.7623
EURNZD,20101112,105700,1.7622,1.7622,1.7618,1.7618
EURNZD,20101112,105800,1.7617,1.7618,1.7615,1.7615
EURNZD,20101112,105900,1.7616,1.7622,1.7616,1.7621
EURNZD,20101112,110000,1.7624,1.7632,1.7624,1.7630
EURNZD,20101112,110100,1.7632,1.7632,1.7626,1.7626
EURNZD,20101112,110200,1.7627,1.7631,1.7627,1.7631
EURNZD,20101112,110300,1.7633,1.7634,1.7630,1.7630
EURNZD,20101112,110400,1.7631,1.7636,1.7631,1.7636
EURNZD,20101112,110500,1.7636,1.7636,1.7630,1.7634
EURNZD,20101112,110600,1.7635,1.7643,1.7635,1.7642
EURNZD,20101112,110700,1.7641,1.7641,1.7637,1.7637
EURNZD,20101112,110800,1.7637,1.7637,1.7635,1.7635
EURNZD,20101112,110900,1.7634,1.7639,1.7634,1.7634
EURNZD,20101112,111000,1.7633,1.7633,1.7630,1.7630
EURNZD,20101112,111100,1.7629,1.7633,1.7629,1.7631
EURNZD,20101112,111200,1.7632,1.7635,1.7632,1.7635
EURNZD,20101112,111300,1.7634,1.7634,1.7634,1.7634
EURNZD,20101112,111400,1.7636,1.7643,1.7636,1.7643
EURNZD,20101112,111500,1.7641,1.7641,1.7635,1.7637
EURNZD,20101112,111600,1.7637,1.7648,1.7636,1.7648
EURNZD,20101112,111700,1.7649,1.7650,1.7644,1.7644
EURNZD,20101112,111800,1.7645,1.7648,1.7645,1.7645
EURNZD,20101112,111900,1.7644,1.7644,1.7641,1.7641
EURNZD,20101112,112000,1.7640,1.7640,1.7635,1.7636
EURNZD,20101112,112100,1.7637,1.7637,1.7631,1.7631
EURNZD,20101112,112200,1.7631,1.7632,1.7631,1.7632
EURNZD,20101112,112300,1.7633,1.7633,1.7624,1.7624
EURNZD,20101112,112400,1.7626,1.7634,1.7626,1.7634
EURNZD,20101112,112500,1.7634,1.7634,1.7634,1.7634
EURNZD,20101112,112600,1.7634,1.7640,1.7634,1.7640
EURNZD,20101112,112700,1.7641,1.7642,1.7628,1.7628
EURNZD,20101112,112800,1.7627,1.7628,1.7617,1.7617
EURNZD,20101112,112900,1.7616,1.7616,1.7606,1.7606
EURNZD,20101112,113000,1.7607,1.7620,1.7607,1.7617
EURNZD,20101112,113100,1.7615,1.7619,1.7615,1.7617
EURNZD,20101112,113200,1.7615,1.7629,1.7615,1.7629
EURNZD,20101112,113300,1.7628,1.7630,1.7624,1.7630
EURNZD,20101112,113400,1.7631,1.7635,1.7631,1.7632
EURNZD,20101112,113500,1.7633,1.7635,1.7631,1.7631
EURNZD,20101112,113600,1.7630,1.7633,1.7630,1.7633
EURNZD,20101112,113700,1.7632,1.7632,1.7631,1.7631
EURNZD,20101112,113800,1.7632,1.7643,1.7632,1.7643
EURNZD,20101112,113900,1.7642,1.7642,1.7638,1.7639
EURNZD,20101112,114000,1.7638,1.7645,1.7636,1.7645
EURNZD,20101112,114100,1.7644,1.7654,1.7643,1.7654
EURNZD,20101112,114200,1.7655,1.7658,1.7651,1.7651
EURNZD,20101112,114300,1.7653,1.7653,1.7640,1.7640
EURNZD,20101112,114400,1.7641,1.7645,1.7641,1.7644
EURNZD,20101112,114500,1.7646,1.7649,1.7646,1.7649
EURNZD,20101112,114600,1.7650,1.7652,1.7650,1.7650
EURNZD,20101112,114700,1.7649,1.7650,1.7646,1.7646
EURNZD,20101112,114800,1.7644,1.7644,1.7638,1.7640
EURNZD,20101112,114900,1.7637,1.7637,1.7631,1.7635
EURNZD,20101112,115000,1.7636,1.7651,1.7636,1.7651
EURNZD,20101112,115100,1.7650,1.7657,1.7649,1.7656
EURNZD,20101112,115200,1.7655,1.7660,1.7653,1.7660
EURNZD,20101112,115300,1.7659,1.7659,1.7656,1.7657
EURNZD,20101112,115400,1.7659,1.7659,1.7656,1.7656
EURNZD,20101112,115500,1.7657,1.7663,1.7657,1.7663
EURNZD,20101112,115600,1.7661,1.7664,1.7659,1.7663
EURNZD,20101112,115700,1.7664,1.7664,1.7661,1.7661
EURNZD,20101112,115800,1.7660,1.7665,1.7660,1.7665
EURNZD,20101112,115900,1.7665,1.7666,1.7664,1.7664
EURNZD,20101112,120000,1.7665,1.7667,1.7660,1.7660
EURNZD,20101112,120100,1.7661,1.7665,1.7661,1.7665
EURNZD,20101112,120200,1.7664,1.7668,1.7663,1.7667
EURNZD,20101112,120300,1.7666,1.7671,1.7665,1.7671
EURNZD,20101112,120400,1.7669,1.7669,1.7661,1.7662
EURNZD,20101112,120500,1.7663,1.7665,1.7663,1.7664
EURNZD,20101112,120600,1.7663,1.7668,1.7663,1.7668
EURNZD,20101112,120700,1.7670,1.7671,1.7666,1.7666
EURNZD,20101112,120800,1.7667,1.7667,1.7666,1.7667
EURNZD,20101112,120900,1.7666,1.7666,1.7645,1.7657
EURNZD,20101112,121000,1.7655,1.7656,1.7638,1.7638
EURNZD,20101112,121100,1.7637,1.7647,1.7636,1.7647
EURNZD,20101112,121200,1.7646,1.7652,1.7642,1.7644
EURNZD,20101112,121300,1.7643,1.7645,1.7634,1.7637
EURNZD,20101112,121400,1.7638,1.7640,1.7630,1.7635
EURNZD,20101112,121500,1.7636,1.7641,1.7636,1.7637
EURNZD,20101112,121600,1.7636,1.7636,1.7623,1.7623
EURNZD,20101112,121700,1.7620,1.7625,1.7620,1.7625
EURNZD,20101112,121800,1.7624,1.7629,1.7622,1.7622
EURNZD,20101112,121900,1.7626,1.7629,1.7626,1.7629
EURNZD,20101112,122000,1.7630,1.7636,1.7624,1.7635
EURNZD,20101112,122100,1.7634,1.7634,1.7626,1.7626
EURNZD,20101112,122200,1.7625,1.7627,1.7620,1.7621
EURNZD,20101112,122300,1.7622,1.7626,1.7622,1.7623
EURNZD,20101112,122400,1.7622,1.7622,1.7619,1.7622
EURNZD,20101112,122500,1.7623,1.7635,1.7623,1.7635
EURNZD,20101112,122600,1.7636,1.7640,1.7636,1.7638
EURNZD,20101112,122700,1.7637,1.7641,1.7636,1.7641
EURNZD,20101112,122800,1.7639,1.7641,1.7639,1.7641
EURNZD,20101112,122900,1.7641,1.7644,1.7640,1.7640
EURNZD,20101112,123000,1.7642,1.7648,1.7642,1.7648
EURNZD,20101112,123100,1.7649,1.7653,1.7649,1.7650
EURNZD,20101112,123200,1.7649,1.7650,1.7648,1.7650
EURNZD,20101112,123300,1.7652,1.7657,1.7652,1.7657
EURNZD,20101112,123400,1.7658,1.7659,1.7658,1.7659
EURNZD,20101112,123500,1.7660,1.7665,1.7655,1.7655
EURNZD,20101112,123600,1.7656,1.7656,1.7652,1.7652
EURNZD,20101112,123700,1.7651,1.7651,1.7650,1.7650
EURNZD,20101112,123800,1.7652,1.7657,1.7652,1.7657
EURNZD,20101112,123900,1.7658,1.7663,1.7656,1.7657
EURNZD,20101112,124000,1.7656,1.7656,1.7653,1.7653
EURNZD,20101112,124100,1.7654,1.7664,1.7654,1.7663
EURNZD,20101112,124200,1.7664,1.7671,1.7664,1.7668
EURNZD,20101112,124300,1.7669,1.7672,1.7669,1.7672
EURNZD,20101112,124400,1.7672,1.7675,1.7672,1.7674
EURNZD,20101112,124500,1.7675,1.7682,1.7669,1.7669
EURNZD,20101112,124600,1.7668,1.7671,1.7668,1.7671
EURNZD,20101112,124700,1.7668,1.7668,1.7661,1.7664
EURNZD,20101112,124800,1.7665,1.7666,1.7663,1.7663
EURNZD,20101112,124900,1.7662,1.7662,1.7658,1.7658
EURNZD,20101112,125000,1.7657,1.7657,1.7653,1.7657
EURNZD,20101112,125100,1.7659,1.7660,1.7659,1.7659
EURNZD,20101112,125200,1.7658,1.7658,1.7657,1.7657
EURNZD,20101112,125300,1.7657,1.7657,1.7654,1.7654
EURNZD,20101112,125400,1.7655,1.7656,1.7655,1.7655
EURNZD,20101112,125500,1.7656,1.7658,1.7656,1.7657
EURNZD,20101112,125600,1.7658,1.7659,1.7656,1.7656
EURNZD,20101112,125700,1.7654,1.7654,1.7649,1.7649
EURNZD,20101112,125800,1.7648,1.7649,1.7648,1.7649
EURNZD,20101112,125900,1.7651,1.7651,1.7645,1.7645
EURNZD,20101112,130000,1.7645,1.7645,1.7637,1.7637
EURNZD,20101112,130100,1.7636,1.7636,1.7635,1.7635
EURNZD,20101112,130200,1.7634,1.7636,1.7629,1.7636
EURNZD,20101112,130300,1.7635,1.7637,1.7633,1.7637
EURNZD,20101112,130400,1.7639,1.7641,1.7639,1.7641
EURNZD,20101112,130500,1.7641,1.7641,1.7639,1.7641
EURNZD,20101112,130600,1.7642,1.7643,1.7642,1.7643
EURNZD,20101112,130700,1.7644,1.7644,1.7640,1.7640
EURNZD,20101112,130800,1.7639,1.7640,1.7639,1.7639
EURNZD,20101112,130900,1.7639,1.7639,1.7638,1.7638
EURNZD,20101112,131000,1.7638,1.7639,1.7638,1.7638
EURNZD,20101112,131100,1.7637,1.7638,1.7634,1.7638
EURNZD,20101112,131200,1.7638,1.7639,1.7637,1.7637
EURNZD,20101112,131300,1.7636,1.7636,1.7631,1.7631
EURNZD,20101112,131400,1.7631,1.7635,1.7630,1.7630
EURNZD,20101112,131500,1.7629,1.7634,1.7629,1.7634
EURNZD,20101112,131600,1.7633,1.7634,1.7632,1.7634
EURNZD,20101112,131700,1.7636,1.7646,1.7636,1.7646
EURNZD,20101112,131800,1.7648,1.7649,1.7646,1.7646
EURNZD,20101112,131900,1.7644,1.7644,1.7643,1.7643
EURNZD,20101112,132000,1.7644,1.7644,1.7643,1.7643
EURNZD,20101112,132100,1.7643,1.7643,1.7639,1.7639
EURNZD,20101112,132200,1.7639,1.7639,1.7634,1.7634
EURNZD,20101112,132300,1.7634,1.7638,1.7634,1.7638
EURNZD,20101112,132400,1.7640,1.7647,1.7640,1.7647
EURNZD,20101112,132500,1.7648,1.7648,1.7646,1.7646
EURNZD,20101112,132600,1.7645,1.7645,1.7641,1.7641
EURNZD,20101112,132700,1.7642,1.7642,1.7640,1.7640
EURNZD,20101112,132800,1.7640,1.7648,1.7640,1.7648
EURNZD,20101112,132900,1.7646,1.7646,1.7640,1.7640
EURNZD,20101112,133000,1.7641,1.7641,1.7640,1.7641
EURNZD,20101112,133100,1.7642,1.7644,1.7642,1.7644
EURNZD,20101112,133200,1.7645,1.7648,1.7645,1.7648
EURNZD,20101112,133300,1.7649,1.7653,1.7649,1.7650
EURNZD,20101112,133400,1.7649,1.7650,1.7649,1.7650
EURNZD,20101112,133500,1.7651,1.7651,1.7647,1.7647
EURNZD,20101112,133600,1.7646,1.7646,1.7645,1.7645
EURNZD,20101112,133700,1.7644,1.7644,1.7644,1.7644
EURNZD,20101112,133800,1.7644,1.7645,1.7643,1.7645
EURNZD,20101112,133900,1.7646,1.7647,1.7645,1.7645
EURNZD,20101112,134000,1.7648,1.7655,1.7648,1.7654
EURNZD,20101112,134100,1.7654,1.7661,1.7654,1.7660
EURNZD,20101112,134200,1.7659,1.7660,1.7659,1.7659
EURNZD,20101112,134300,1.7658,1.7658,1.7657,1.7657
EURNZD,20101112,134400,1.7657,1.7657,1.7655,1.7656
EURNZD,20101112,134500,1.7657,1.7660,1.7657,1.7660
EURNZD,20101112,134600,1.7660,1.7660,1.7659,1.7660
EURNZD,20101112,134700,1.7660,1.7661,1.7660,1.7661
EURNZD,20101112,134800,1.7661,1.7661,1.7656,1.7656
EURNZD,20101112,134900,1.7655,1.7655,1.7652,1.7652
EURNZD,20101112,135000,1.7651,1.7658,1.7651,1.7656
EURNZD,20101112,135100,1.7656,1.7656,1.7655,1.7655
EURNZD,20101112,135200,1.7654,1.7654,1.7648,1.7648
EURNZD,20101112,135300,1.7647,1.7647,1.7646,1.7646
EURNZD,20101112,135400,1.7645,1.7647,1.7644,1.7645
EURNZD,20101112,135500,1.7646,1.7648,1.7646,1.7648
EURNZD,20101112,135600,1.7649,1.7649,1.7648,1.7648
EURNZD,20101112,135700,1.7648,1.7648,1.7645,1.7646
EURNZD,20101112,135800,1.7645,1.7645,1.7645,1.7645
EURNZD,20101112,135900,1.7644,1.7645,1.7643,1.7645
EURNZD,20101112,140000,1.7644,1.7647,1.7641,1.7647
EURNZD,20101112,140100,1.7648,1.7648,1.7638,1.7638
EURNZD,20101112,140200,1.7639,1.7640,1.7639,1.7640
EURNZD,20101112,140300,1.7641,1.7641,1.7635,1.7640
EURNZD,20101112,140400,1.7640,1.7647,1.7640,1.7647
EURNZD,20101112,140500,1.7648,1.7648,1.7640,1.7640
EURNZD,20101112,140600,1.7639,1.7642,1.7637,1.7642
EURNZD,20101112,140700,1.7640,1.7650,1.7640,1.7650
EURNZD,20101112,140800,1.7649,1.7649,1.7644,1.7644
EURNZD,20101112,140900,1.7643,1.7643,1.7643,1.7643
EURNZD,20101112,141000,1.7643,1.7646,1.7643,1.7646
EURNZD,20101112,141100,1.7645,1.7650,1.7644,1.7649
EURNZD,20101112,141200,1.7646,1.7646,1.7642,1.7642
EURNZD,20101112,141300,1.7641,1.7641,1.7640,1.7640
EURNZD,20101112,141400,1.7639,1.7643,1.7638,1.7643
EURNZD,20101112,141500,1.7642,1.7648,1.7642,1.7647
EURNZD,20101112,141600,1.7649,1.7649,1.7645,1.7645
EURNZD,20101112,141700,1.7647,1.7651,1.7647,1.7650
EURNZD,20101112,141800,1.7650,1.7650,1.7647,1.7648
EURNZD,20101112,141900,1.7649,1.7649,1.7648,1.7648
EURNZD,20101112,142000,1.7647,1.7649,1.7646,1.7647
EURNZD,20101112,142100,1.7648,1.7650,1.7648,1.7650
EURNZD,20101112,142200,1.7651,1.7653,1.7651,1.7651
EURNZD,20101112,142300,1.7652,1.7655,1.7652,1.7655
EURNZD,20101112,142400,1.7654,1.7655,1.7651,1.7651
EURNZD,20101112,142500,1.7652,1.7656,1.7652,1.7654
EURNZD,20101112,142600,1.7655,1.7658,1.7654,1.7658
EURNZD,20101112,142700,1.7659,1.7661,1.7658,1.7661
EURNZD,20101112,142800,1.7662,1.7664,1.7662,1.7663
EURNZD,20101112,142900,1.7662,1.7662,1.7659,1.7660
EURNZD,20101112,143000,1.7659,1.7664,1.7658,1.7664
EURNZD,20101112,143100,1.7665,1.7670,1.7665,1.7668
EURNZD,20101112,143200,1.7669,1.7678,1.7669,1.7675
EURNZD,20101112,143300,1.7674,1.7679,1.7674,1.7676
EURNZD,20101112,143400,1.7677,1.7678,1.7675,1.7675
EURNZD,20101112,143500,1.7673,1.7673,1.7671,1.7672
EURNZD,20101112,143600,1.7672,1.7673,1.7667,1.7668
EURNZD,20101112,143700,1.7666,1.7666,1.7663,1.7663
EURNZD,20101112,143800,1.7664,1.7665,1.7663,1.7663
EURNZD,20101112,143900,1.7662,1.7662,1.7659,1.7660
EURNZD,20101112,144000,1.7659,1.7659,1.7655,1.7656
EURNZD,20101112,144100,1.7657,1.7657,1.7649,1.7652
EURNZD,20101112,144200,1.7651,1.7654,1.7650,1.7654
EURNZD,20101112,144300,1.7653,1.7653,1.7651,1.7652
EURNZD,20101112,144400,1.7653,1.7653,1.7652,1.7652
EURNZD,20101112,144500,1.7650,1.7657,1.7650,1.7657
EURNZD,20101112,144600,1.7658,1.7664,1.7658,1.7661
EURNZD,20101112,144700,1.7662,1.7663,1.7660,1.7661
EURNZD,20101112,144800,1.7659,1.7660,1.7658,1.7659
EURNZD,20101112,144900,1.7660,1.7660,1.7655,1.7657
EURNZD,20101112,145000,1.7658,1.7658,1.7657,1.7658
EURNZD,20101112,145100,1.7657,1.7658,1.7657,1.7657
EURNZD,20101112,145200,1.7656,1.7656,1.7649,1.7649
EURNZD,20101112,145300,1.7648,1.7651,1.7648,1.7651
EURNZD,20101112,145400,1.7652,1.7659,1.7652,1.7657
EURNZD,20101112,145500,1.7657,1.7659,1.7656,1.7657
EURNZD,20101112,145600,1.7658,1.7664,1.7658,1.7664
EURNZD,20101112,145700,1.7661,1.7663,1.7658,1.7660
EURNZD,20101112,145800,1.7661,1.7664,1.7661,1.7664
EURNZD,20101112,145900,1.7664,1.7666,1.7661,1.7666
EURNZD,20101112,150000,1.7665,1.7665,1.7660,1.7665
EURNZD,20101112,150100,1.7666,1.7675,1.7666,1.7668
EURNZD,20101112,150200,1.7669,1.7671,1.7666,1.7666
EURNZD,20101112,150300,1.7666,1.7668,1.7666,1.7668
EURNZD,20101112,150400,1.7668,1.7674,1.7668,1.7670
EURNZD,20101112,150500,1.7667,1.7672,1.7666,1.7672
EURNZD,20101112,150600,1.7671,1.7671,1.7669,1.7669
EURNZD,20101112,150700,1.7668,1.7669,1.7668,1.7669
EURNZD,20101112,150800,1.7668,1.7668,1.7664,1.7664
EURNZD,20101112,150900,1.7661,1.7661,1.7661,1.7661
EURNZD,20101112,151000,1.7661,1.7662,1.7659,1.7662
EURNZD,20101112,151100,1.7663,1.7665,1.7661,1.7665
EURNZD,20101112,151200,1.7665,1.7665,1.7664,1.7664
EURNZD,20101112,151300,1.7665,1.7667,1.7664,1.7667
EURNZD,20101112,151400,1.7668,1.7672,1.7668,1.7672
EURNZD,20101112,151500,1.7671,1.7671,1.7668,1.7669
EURNZD,20101112,151600,1.7668,1.7668,1.7659,1.7660
EURNZD,20101112,151700,1.7659,1.7659,1.7655,1.7656
EURNZD,20101112,151800,1.7656,1.7656,1.7652,1.7652
EURNZD,20101112,151900,1.7651,1.7653,1.7651,1.7653
EURNZD,20101112,152000,1.7654,1.7659,1.7654,1.7659
EURNZD,20101112,152100,1.7658,1.7658,1.7656,1.7656
EURNZD,20101112,152200,1.7654,1.7654,1.7651,1.7651
EURNZD,20101112,152300,1.7651,1.7651,1.7645,1.7645
EURNZD,20101112,152400,1.7645,1.7645,1.7639,1.7643
EURNZD,20101112,152500,1.7645,1.7650,1.7645,1.7650
EURNZD,20101112,152600,1.7650,1.7652,1.7650,1.7652
EURNZD,20101112,152700,1.7652,1.7660,1.7652,1.7660
EURNZD,20101112,152800,1.7659,1.7663,1.7658,1.7663
EURNZD,20101112,152900,1.7664,1.7664,1.7662,1.7663
EURNZD,20101112,153000,1.7662,1.7662,1.7659,1.7659
EURNZD,20101112,153100,1.7658,1.7658,1.7654,1.7654
EURNZD,20101112,153200,1.7654,1.7656,1.7654,1.7656
EURNZD,20101112,153300,1.7655,1.7660,1.7655,1.7658
EURNZD,20101112,153400,1.7658,1.7661,1.7656,1.7656
EURNZD,20101112,153500,1.7655,1.7657,1.7654,1.7657
EURNZD,20101112,153600,1.7658,1.7661,1.7658,1.7660
EURNZD,20101112,153700,1.7659,1.7662,1.7658,1.7661
EURNZD,20101112,153800,1.7663,1.7666,1.7663,1.7666
EURNZD,20101112,153900,1.7666,1.7673,1.7666,1.7673
EURNZD,20101112,154000,1.7672,1.7675,1.7672,1.7675
EURNZD,20101112,154100,1.7674,1.7677,1.7671,1.7671
EURNZD,20101112,154200,1.7672,1.7673,1.7671,1.7671
EURNZD,20101112,154300,1.7670,1.7670,1.7664,1.7668
EURNZD,20101112,154400,1.7665,1.7665,1.7661,1.7661
EURNZD,20101112,154500,1.7659,1.7659,1.7656,1.7656
EURNZD,20101112,154600,1.7656,1.7658,1.7654,1.7657
EURNZD,20101112,154700,1.7656,1.7660,1.7656,1.7660
EURNZD,20101112,154800,1.7659,1.7666,1.7659,1.7666
EURNZD,20101112,154900,1.7668,1.7670,1.7665,1.7665
EURNZD,20101112,155000,1.7666,1.7668,1.7666,1.7668
EURNZD,20101112,155100,1.7670,1.7673,1.7670,1.7673
EURNZD,20101112,155200,1.7673,1.7676,1.7673,1.7675
EURNZD,20101112,155300,1.7674,1.7685,1.7674,1.7685
EURNZD,20101112,155400,1.7685,1.7685,1.7678,1.7678
EURNZD,20101112,155500,1.7679,1.7680,1.7674,1.7674
EURNZD,20101112,155600,1.7671,1.7673,1.7668,1.7673
EURNZD,20101112,155700,1.7672,1.7682,1.7668,1.7682
EURNZD,20101112,155800,1.7681,1.7683,1.7677,1.7677
EURNZD,20101112,155900,1.7675,1.7675,1.7670,1.7670
EURNZD,20101112,160000,1.7673,1.7674,1.7669,1.7669
EURNZD,20101112,160100,1.7668,1.7672,1.7668,1.7672
EURNZD,20101112,160200,1.7673,1.7673,1.7669,1.7669
EURNZD,20101112,160300,1.7670,1.7674,1.7670,1.7674
EURNZD,20101112,160400,1.7673,1.7673,1.7667,1.7672
EURNZD,20101112,160500,1.7674,1.7676,1.7673,1.7673
EURNZD,20101112,160600,1.7673,1.7673,1.7668,1.7668
EURNZD,20101112,160700,1.7670,1.7672,1.7670,1.7672
EURNZD,20101112,160800,1.7671,1.7672,1.7671,1.7672
EURNZD,20101112,160900,1.7671,1.7674,1.7669,1.7673
EURNZD,20101112,161000,1.7672,1.7674,1.7672,1.7674
EURNZD,20101112,161100,1.7673,1.7673,1.7670,1.7670
EURNZD,20101112,161200,1.7672,1.7672,1.7670,1.7670
EURNZD,20101112,161300,1.7669,1.7670,1.7669,1.7669
EURNZD,20101112,161400,1.7668,1.7668,1.7664,1.7664
EURNZD,20101112,161500,1.7661,1.7661,1.7655,1.7655
EURNZD,20101112,161600,1.7654,1.7665,1.7654,1.7661
EURNZD,20101112,161700,1.7663,1.7663,1.7659,1.7659
EURNZD,20101112,161800,1.7661,1.7665,1.7659,1.7663
EURNZD,20101112,161900,1.7661,1.7661,1.7649,1.7651
EURNZD,20101112,162000,1.7652,1.7652,1.7642,1.7642
EURNZD,20101112,162100,1.7641,1.7642,1.7636,1.7637
EURNZD,20101112,162200,1.7638,1.7638,1.7633,1.7635
EURNZD,20101112,162300,1.7634,1.7634,1.7631,1.7633
EURNZD,20101112,162400,1.7632,1.7644,1.7632,1.7643
EURNZD,20101112,162500,1.7645,1.7645,1.7638,1.7640
EURNZD,20101112,162600,1.7637,1.7640,1.7634,1.7640
EURNZD,20101112,162700,1.7639,1.7639,1.7629,1.7629
EURNZD,20101112,162800,1.7628,1.7629,1.7624,1.7625
EURNZD,20101112,162900,1.7627,1.7627,1.7624,1.7625
EURNZD,20101112,163000,1.7626,1.7633,1.7626,1.7633
EURNZD,20101112,163100,1.7633,1.7635,1.7631,1.7631
EURNZD,20101112,163200,1.7634,1.7637,1.7634,1.7637
EURNZD,20101112,163300,1.7638,1.7641,1.7638,1.7641
EURNZD,20101112,163400,1.7642,1.7645,1.7642,1.7643
EURNZD,20101112,163500,1.7642,1.7642,1.7639,1.7640
EURNZD,20101112,163600,1.7641,1.7644,1.7640,1.7643
EURNZD,20101112,163700,1.7644,1.7648,1.7644,1.7647
EURNZD,20101112,163800,1.7648,1.7649,1.7647,1.7647
EURNZD,20101112,163900,1.7648,1.7657,1.7648,1.7657
EURNZD,20101112,164000,1.7658,1.7659,1.7655,1.7655
EURNZD,20101112,164100,1.7654,1.7654,1.7650,1.7652
EURNZD,20101112,164200,1.7653,1.7653,1.7649,1.7649
EURNZD,20101112,164300,1.7648,1.7652,1.7646,1.7652
EURNZD,20101112,164400,1.7655,1.7656,1.7653,1.7654
EURNZD,20101112,164500,1.7653,1.7654,1.7653,1.7653
EURNZD,20101112,164600,1.7652,1.7652,1.7650,1.7652
EURNZD,20101112,164700,1.7650,1.7650,1.7647,1.7647
EURNZD,20101112,164800,1.7645,1.7649,1.7644,1.7649
EURNZD,20101112,164900,1.7650,1.7650,1.7649,1.7649
EURNZD,20101112,165000,1.7650,1.7651,1.7649,1.7651
EURNZD,20101112,165100,1.7652,1.7660,1.7652,1.7660
EURNZD,20101112,165200,1.7659,1.7659,1.7654,1.7654
EURNZD,20101112,165300,1.7655,1.7667,1.7655,1.7667
EURNZD,20101112,165400,1.7665,1.7665,1.7663,1.7665
EURNZD,20101112,165500,1.7666,1.7668,1.7666,1.7668
EURNZD,20101112,165600,1.7667,1.7670,1.7667,1.7670
EURNZD,20101112,165700,1.7671,1.7671,1.7668,1.7668
EURNZD,20101112,165800,1.7670,1.7677,1.7670,1.7673
EURNZD,20101112,165900,1.7672,1.7672,1.7669,1.7672
EURNZD,20101112,170000,1.7673,1.7684,1.7673,1.7682
EURNZD,20101112,170100,1.7683,1.7683,1.7682,1.7682
EURNZD,20101112,170200,1.7683,1.7684,1.7677,1.7677
EURNZD,20101112,170300,1.7676,1.7676,1.7673,1.7674
EURNZD,20101112,170400,1.7675,1.7679,1.7675,1.7679
EURNZD,20101112,170500,1.7678,1.7678,1.7673,1.7674
EURNZD,20101112,170600,1.7673,1.7673,1.7671,1.7671
EURNZD,20101112,170700,1.7671,1.7672,1.7670,1.7670
EURNZD,20101112,170800,1.7669,1.7672,1.7668,1.7672
EURNZD,20101112,170900,1.7671,1.7677,1.7670,1.7673
EURNZD,20101112,171000,1.7672,1.7672,1.7671,1.7672
EURNZD,20101112,171100,1.7673,1.7674,1.7670,1.7670
EURNZD,20101112,171200,1.7669,1.7669,1.7664,1.7664
EURNZD,20101112,171300,1.7662,1.7662,1.7661,1.7662
EURNZD,20101112,171400,1.7663,1.7666,1.7663,1.7666
EURNZD,20101112,171500,1.7666,1.7666,1.7658,1.7658
EURNZD,20101112,171600,1.7657,1.7657,1.7655,1.7655
EURNZD,20101112,171700,1.7653,1.7653,1.7651,1.7652
EURNZD,20101112,171800,1.7653,1.7654,1.7653,1.7654
EURNZD,20101112,171900,1.7655,1.7657,1.7655,1.7655
EURNZD,20101112,172000,1.7654,1.7654,1.7649,1.7650
EURNZD,20101112,172100,1.7651,1.7651,1.7649,1.7649
EURNZD,20101112,172200,1.7649,1.7649,1.7649,1.7649
EURNZD,20101112,172300,1.7650,1.7651,1.7650,1.7651
EURNZD,20101112,172400,1.7652,1.7655,1.7651,1.7651
EURNZD,20101112,172500,1.7652,1.7660,1.7652,1.7659
EURNZD,20101112,172600,1.7657,1.7657,1.7653,1.7656
EURNZD,20101112,172700,1.7656,1.7656,1.7655,1.7655
EURNZD,20101112,172800,1.7655,1.7657,1.7655,1.7657
EURNZD,20101112,172900,1.7658,1.7660,1.7658,1.7658
EURNZD,20101112,173000,1.7657,1.7657,1.7655,1.7655
EURNZD,20101112,173100,1.7654,1.7654,1.7650,1.7650
EURNZD,20101112,173200,1.7650,1.7656,1.7650,1.7656
EURNZD,20101112,173300,1.7656,1.7658,1.7656,1.7658
EURNZD,20101112,173400,1.7657,1.7657,1.7656,1.7656
EURNZD,20101112,173500,1.7656,1.7656,1.7656,1.7656
EURNZD,20101112,173600,1.7656,1.7656,1.7654,1.7654
EURNZD,20101112,173700,1.7654,1.7654,1.7649,1.7649
EURNZD,20101112,173800,1.7650,1.7650,1.7649,1.7649
EURNZD,20101112,173900,1.7650,1.7652,1.7650,1.7652
EURNZD,20101112,174000,1.7655,1.7655,1.7651,1.7651
EURNZD,20101112,174100,1.7650,1.7656,1.7650,1.7656
EURNZD,20101112,174200,1.7657,1.7659,1.7657,1.7659
EURNZD,20101112,174300,1.7658,1.7658,1.7654,1.7654
EURNZD,20101112,174400,1.7653,1.7653,1.7651,1.7653
EURNZD,20101112,174500,1.7652,1.7653,1.7652,1.7652
EURNZD,20101112,174600,1.7651,1.7651,1.7650,1.7650
EURNZD,20101112,174700,1.7649,1.7649,1.7647,1.7648
EURNZD,20101112,174800,1.7648,1.7648,1.7646,1.7646
EURNZD,20101112,174900,1.7645,1.7648,1.7645,1.7648
EURNZD,20101112,175000,1.7650,1.7651,1.7649,1.7649
EURNZD,20101112,175100,1.7650,1.7652,1.7650,1.7651
EURNZD,20101112,175200,1.7651,1.7651,1.7646,1.7646
EURNZD,20101112,175300,1.7645,1.7646,1.7645,1.7646
EURNZD,20101112,175400,1.7647,1.7649,1.7645,1.7646
EURNZD,20101112,175500,1.7646,1.7646,1.7645,1.7645
EURNZD,20101112,175600,1.7646,1.7649,1.7645,1.7647
EURNZD,20101112,175700,1.7645,1.7645,1.7638,1.7638
EURNZD,20101112,175800,1.7637,1.7637,1.7634,1.7635
EURNZD,20101112,175900,1.7636,1.7638,1.7634,1.7634
EURNZD,20101112,180000,1.7634,1.7637,1.7634,1.7637
EURNZD,20101112,180100,1.7636,1.7643,1.7636,1.7643
EURNZD,20101112,180200,1.7643,1.7644,1.7639,1.7639
EURNZD,20101112,180300,1.7638,1.7638,1.7634,1.7634
EURNZD,20101112,180400,1.7633,1.7633,1.7630,1.7633
EURNZD,20101112,180500,1.7634,1.7636,1.7634,1.7635
EURNZD,20101112,180600,1.7635,1.7640,1.7635,1.7640
EURNZD,20101112,180700,1.7640,1.7642,1.7634,1.7635
EURNZD,20101112,180800,1.7636,1.7636,1.7634,1.7634
EURNZD,20101112,180900,1.7631,1.7631,1.7630,1.7631
EURNZD,20101112,181000,1.7630,1.7630,1.7626,1.7630
EURNZD,20101112,181100,1.7631,1.7635,1.7631,1.7635
EURNZD,20101112,181200,1.7636,1.7640,1.7636,1.7640
EURNZD,20101112,181300,1.7641,1.7650,1.7641,1.7650
EURNZD,20101112,181400,1.7651,1.7652,1.7649,1.7650
EURNZD,20101112,181500,1.7650,1.7651,1.7650,1.7651
EURNZD,20101112,181600,1.7650,1.7652,1.7649,1.7652
EURNZD,20101112,181700,1.7651,1.7655,1.7648,1.7653
EURNZD,20101112,181800,1.7652,1.7652,1.7646,1.7646
EURNZD,20101112,181900,1.7647,1.7657,1.7647,1.7657
EURNZD,20101112,182000,1.7660,1.7667,1.7660,1.7666
EURNZD,20101112,182100,1.7668,1.7675,1.7668,1.7675
EURNZD,20101112,182200,1.7676,1.7680,1.7676,1.7680
EURNZD,20101112,182300,1.7679,1.7682,1.7678,1.7682
EURNZD,20101112,182400,1.7682,1.7687,1.7682,1.7687
EURNZD,20101112,182500,1.7688,1.7688,1.7683,1.7683
EURNZD,20101112,182600,1.7682,1.7686,1.7682,1.7686
EURNZD,20101112,182700,1.7686,1.7686,1.7685,1.7686
EURNZD,20101112,182800,1.7687,1.7687,1.7680,1.7680
EURNZD,20101112,182900,1.7679,1.7684,1.7679,1.7683
EURNZD,20101112,183000,1.7682,1.7688,1.7682,1.7688
EURNZD,20101112,183100,1.7689,1.7692,1.7689,1.7690
EURNZD,20101112,183200,1.7689,1.7692,1.7689,1.7692
EURNZD,20101112,183300,1.7693,1.7693,1.7691,1.7691
EURNZD,20101112,183400,1.7690,1.7690,1.7689,1.7690
EURNZD,20101112,183500,1.7691,1.7700,1.7691,1.7696
EURNZD,20101112,183600,1.7699,1.7699,1.7691,1.7693
EURNZD,20101112,183700,1.7695,1.7695,1.7688,1.7688
EURNZD,20101112,183800,1.7687,1.7693,1.7687,1.7693
EURNZD,20101112,183900,1.7694,1.7694,1.7687,1.7687
EURNZD,20101112,184000,1.7683,1.7684,1.7683,1.7683
EURNZD,20101112,184100,1.7682,1.7682,1.7678,1.7680
EURNZD,20101112,184200,1.7681,1.7682,1.7675,1.7677
EURNZD,20101112,184300,1.7678,1.7678,1.7673,1.7678
EURNZD,20101112,184400,1.7679,1.7679,1.7675,1.7677
EURNZD,20101112,184500,1.7679,1.7682,1.7679,1.7680
EURNZD,20101112,184600,1.7680,1.7690,1.7680,1.7686
EURNZD,20101112,184700,1.7685,1.7686,1.7685,1.7686
EURNZD,20101112,184800,1.7686,1.7686,1.7684,1.7684
EURNZD,20101112,184900,1.7683,1.7685,1.7682,1.7685
EURNZD,20101112,185000,1.7684,1.7685,1.7680,1.7685
EURNZD,20101112,185100,1.7684,1.7686,1.7679,1.7682
EURNZD,20101112,185200,1.7684,1.7695,1.7684,1.7695
EURNZD,20101112,185300,1.7694,1.7695,1.7692,1.7695
EURNZD,20101112,185400,1.7695,1.7700,1.7695,1.7695
EURNZD,20101112,185500,1.7694,1.7694,1.7687,1.7687
EURNZD,20101112,185600,1.7686,1.7687,1.7684,1.7686
EURNZD,20101112,185700,1.7687,1.7694,1.7687,1.7693
EURNZD,20101112,185800,1.7694,1.7700,1.7694,1.7700
EURNZD,20101112,185900,1.7699,1.7699,1.7695,1.7697
EURNZD,20101112,190000,1.7698,1.7699,1.7696,1.7697
EURNZD,20101112,190100,1.7696,1.7697,1.7690,1.7696
EURNZD,20101112,190200,1.7695,1.7695,1.7687,1.7687
EURNZD,20101112,190300,1.7686,1.7686,1.7685,1.7686
EURNZD,20101112,190400,1.7687,1.7691,1.7687,1.7690
EURNZD,20101112,190500,1.7691,1.7696,1.7691,1.7696
EURNZD,20101112,190600,1.7694,1.7694,1.7686,1.7686
EURNZD,20101112,190700,1.7684,1.7689,1.7684,1.7689
EURNZD,20101112,190800,1.7691,1.7691,1.7689,1.7690
EURNZD,20101112,190900,1.7689,1.7694,1.7688,1.7693
EURNZD,20101112,191000,1.7692,1.7692,1.7689,1.7692
EURNZD,20101112,191100,1.7691,1.7691,1.7688,1.7688
EURNZD,20101112,191200,1.7688,1.7689,1.7688,1.7689
EURNZD,20101112,191300,1.7689,1.7690,1.7689,1.7689
EURNZD,20101112,191400,1.7688,1.7688,1.7685,1.7686
EURNZD,20101112,191500,1.7686,1.7686,1.7684,1.7684
EURNZD,20101112,191600,1.7684,1.7685,1.7683,1.7685
EURNZD,20101112,191700,1.7687,1.7689,1.7687,1.7688
EURNZD,20101112,191800,1.7688,1.7690,1.7688,1.7689
EURNZD,20101112,191900,1.7689,1.7692,1.7689,1.7692
EURNZD,20101112,192000,1.7691,1.7694,1.7691,1.7694
EURNZD,20101112,192100,1.7695,1.7698,1.7695,1.7698
EURNZD,20101112,192200,1.7697,1.7697,1.7694,1.7695
EURNZD,20101112,192300,1.7694,1.7696,1.7692,1.7696
EURNZD,20101112,192400,1.7699,1.7699,1.7696,1.7697
EURNZD,20101112,192500,1.7698,1.7701,1.7698,1.7700
EURNZD,20101112,192600,1.7701,1.7702,1.7700,1.7700
EURNZD,20101112,192700,1.7699,1.7701,1.7699,1.7701
EURNZD,20101112,192800,1.7701,1.7702,1.7695,1.7695
EURNZD,20101112,192900,1.7694,1.7694,1.7693,1.7693
EURNZD,20101112,193000,1.7692,1.7694,1.7691,1.7691
EURNZD,20101112,193100,1.7689,1.7692,1.7687,1.7691
EURNZD,20101112,193200,1.7690,1.7694,1.7690,1.7691
EURNZD,20101112,193300,1.7691,1.7695,1.7691,1.7695
EURNZD,20101112,193400,1.7699,1.7699,1.7692,1.7692
EURNZD,20101112,193500,1.7693,1.7694,1.7689,1.7692
EURNZD,20101112,193600,1.7693,1.7694,1.7693,1.7693
EURNZD,20101112,193700,1.7694,1.7694,1.7693,1.7693
EURNZD,20101112,193800,1.7692,1.7692,1.7689,1.7689
EURNZD,20101112,193900,1.7689,1.7691,1.7687,1.7687
EURNZD,20101112,194000,1.7689,1.7694,1.7689,1.7690
EURNZD,20101112,194100,1.7692,1.7692,1.7691,1.7691
EURNZD,20101112,194200,1.7690,1.7690,1.7685,1.7685
EURNZD,20101112,194300,1.7683,1.7684,1.7682,1.7684
EURNZD,20101112,194400,1.7684,1.7684,1.7683,1.7683
EURNZD,20101112,194500,1.7683,1.7685,1.7683,1.7685
EURNZD,20101112,194600,1.7685,1.7685,1.7684,1.7684
EURNZD,20101112,194700,1.7685,1.7687,1.7685,1.7686
EURNZD,20101112,194800,1.7685,1.7685,1.7685,1.7685
EURNZD,20101112,194900,1.7686,1.7686,1.7683,1.7684
EURNZD,20101112,195000,1.7684,1.7687,1.7683,1.7687
EURNZD,20101112,195100,1.7687,1.7687,1.7687,1.7687
EURNZD,20101112,195200,1.7686,1.7686,1.7684,1.7686
EURNZD,20101112,195300,1.7687,1.7689,1.7687,1.7689
EURNZD,20101112,195400,1.7689,1.7691,1.7689,1.7691
EURNZD,20101112,195500,1.7689,1.7689,1.7687,1.7687
EURNZD,20101112,195600,1.7687,1.7689,1.7687,1.7689
EURNZD,20101112,195700,1.7689,1.7694,1.7689,1.7694
EURNZD,20101112,195800,1.7694,1.7696,1.7692,1.7696
EURNZD,20101112,195900,1.7695,1.7695,1.7695,1.7695
EURNZD,20101112,200000,1.7696,1.7696,1.7695,1.7695
EURNZD,20101112,200100,1.7696,1.7697,1.7696,1.7696
EURNZD,20101112,200200,1.7696,1.7696,1.7695,1.7695
EURNZD,20101112,200300,1.7695,1.7696,1.7695,1.7696
EURNZD,20101112,200400,1.7695,1.7696,1.7695,1.7696
EURNZD,20101112,200500,1.7695,1.7695,1.7692,1.7692
EURNZD,20101112,200600,1.7692,1.7692,1.7690,1.7690
EURNZD,20101112,200700,1.7691,1.7691,1.7689,1.7690
EURNZD,20101112,200800,1.7690,1.7690,1.7690,1.7690
EURNZD,20101112,200900,1.7690,1.7691,1.7690,1.7691
EURNZD,20101112,201000,1.7690,1.7693,1.7689,1.7693
EURNZD,20101112,201100,1.7692,1.7692,1.7687,1.7687
EURNZD,20101112,201200,1.7687,1.7687,1.7684,1.7684
EURNZD,20101112,201300,1.7684,1.7688,1.7684,1.7687
EURNZD,20101112,201400,1.7687,1.7689,1.7687,1.7689
EURNZD,20101112,201500,1.7690,1.7690,1.7686,1.7688
EURNZD,20101112,201600,1.7689,1.7691,1.7689,1.7689
EURNZD,20101112,201700,1.7690,1.7692,1.7690,1.7692
EURNZD,20101112,201800,1.7692,1.7693,1.7692,1.7692
EURNZD,20101112,201900,1.7692,1.7692,1.7691,1.7692
EURNZD,20101112,202000,1.7693,1.7693,1.7689,1.7689
EURNZD,20101112,202100,1.7691,1.7692,1.7690,1.7690
EURNZD,20101112,202200,1.7690,1.7691,1.7690,1.7691
EURNZD,20101112,202300,1.7691,1.7693,1.7690,1.7693
EURNZD,20101112,202400,1.7693,1.7695,1.7693,1.7695
EURNZD,20101112,202500,1.7694,1.7694,1.7693,1.7694
EURNZD,20101112,202600,1.7694,1.7694,1.7684,1.7689
EURNZD,20101112,202700,1.7690,1.7690,1.7686,1.7686
EURNZD,20101112,202800,1.7687,1.7691,1.7687,1.7691
EURNZD,20101112,202900,1.7690,1.7690,1.7688,1.7689
EURNZD,20101112,203000,1.7690,1.7692,1.7690,1.7691
EURNZD,20101112,203100,1.7690,1.7690,1.7689,1.7689
EURNZD,20101112,203200,1.7688,1.7688,1.7687,1.7687
EURNZD,20101112,203300,1.7687,1.7687,1.7686,1.7686
EURNZD,20101112,203400,1.7686,1.7686,1.7685,1.7685
EURNZD,20101112,203500,1.7686,1.7688,1.7686,1.7688
EURNZD,20101112,203600,1.7689,1.7689,1.7689,1.7689
EURNZD,20101112,203700,1.7689,1.7689,1.7687,1.7687
EURNZD,20101112,203800,1.7687,1.7687,1.7687,1.7687
EURNZD,20101112,203900,1.7687,1.7688,1.7687,1.7687
EURNZD,20101112,204000,1.7688,1.7689,1.7688,1.7688
EURNZD,20101112,204100,1.7689,1.7689,1.7688,1.7688
EURNZD,20101112,204200,1.7687,1.7687,1.7686,1.7686
EURNZD,20101112,204300,1.7687,1.7688,1.7687,1.7687
EURNZD,20101112,204400,1.7687,1.7689,1.7687,1.7689
EURNZD,20101112,204500,1.7689,1.7691,1.7689,1.7689
EURNZD,20101112,204600,1.7689,1.7689,1.7688,1.7688
EURNZD,20101112,204700,1.7688,1.7689,1.7687,1.7689
EURNZD,20101112,204800,1.7689,1.7689,1.7688,1.7688
EURNZD,20101112,204900,1.7689,1.7689,1.7688,1.7688
EURNZD,20101112,205000,1.7688,1.7689,1.7686,1.7689
EURNZD,20101112,205100,1.7688,1.7688,1.7686,1.7686
EURNZD,20101112,205200,1.7685,1.7685,1.7684,1.7684
EURNZD,20101112,205300,1.7683,1.7685,1.7683,1.7685
EURNZD,20101112,205400,1.7685,1.7685,1.7682,1.7682
EURNZD,20101112,205500,1.7683,1.7687,1.7683,1.7687
EURNZD,20101112,205600,1.7688,1.7688,1.7685,1.7685
EURNZD,20101112,205700,1.7685,1.7685,1.7677,1.7677
EURNZD,20101112,205800,1.7678,1.7679,1.7678,1.7679
EURNZD,20101112,205900,1.7680,1.7684,1.7680,1.7684
EURNZD,20101112,210000,1.7685,1.7688,1.7685,1.7688
EURNZD,20101112,210100,1.7689,1.7693,1.7689,1.7691
EURNZD,20101112,210200,1.7690,1.7690,1.7689,1.7689
EURNZD,20101112,210300,1.7690,1.7690,1.7690,1.7690
EURNZD,20101112,210400,1.7689,1.7694,1.7689,1.7694
EURNZD,20101112,210500,1.7695,1.7695,1.7689,1.7689
EURNZD,20101112,210600,1.7689,1.7692,1.7689,1.7692
EURNZD,20101112,210700,1.7692,1.7692,1.7689,1.7689
EURNZD,20101112,210800,1.7689,1.7689,1.7688,1.7688
EURNZD,20101112,210900,1.7686,1.7686,1.7684,1.7686
EURNZD,20101112,211000,1.7685,1.7690,1.7685,1.7688
EURNZD,20101112,211100,1.7687,1.7687,1.7682,1.7682
EURNZD,20101112,211200,1.7681,1.7682,1.7681,1.7682
EURNZD,20101112,211300,1.7682,1.7686,1.7682,1.7685
EURNZD,20101112,211400,1.7684,1.7684,1.7681,1.7681
EURNZD,20101112,211500,1.7681,1.7681,1.7678,1.7679
EURNZD,20101112,211600,1.7678,1.7678,1.7677,1.7677
EURNZD,20101112,211700,1.7677,1.7677,1.7677,1.7677
EURNZD,20101112,211800,1.7678,1.7681,1.7678,1.7681
EURNZD,20101112,211900,1.7681,1.7682,1.7681,1.7682
EURNZD,20101112,212000,1.7682,1.7688,1.7682,1.7688
EURNZD,20101112,212100,1.7689,1.7689,1.7688,1.7689
EURNZD,20101112,212200,1.7691,1.7693,1.7690,1.7690
EURNZD,20101112,212300,1.7690,1.7690,1.7686,1.7688
EURNZD,20101112,212400,1.7688,1.7688,1.7688,1.7688
EURNZD,20101112,212500,1.7687,1.7687,1.7686,1.7687
EURNZD,20101112,212600,1.7688,1.7688,1.7686,1.7686
EURNZD,20101112,212700,1.7686,1.7686,1.7684,1.7684
EURNZD,20101112,212800,1.7685,1.7686,1.7685,1.7686
EURNZD,20101112,212900,1.7687,1.7688,1.7687,1.7688
EURNZD,20101112,213000,1.7688,1.7689,1.7688,1.7689
EURNZD,20101112,213100,1.7689,1.7689,1.7683,1.7683
EURNZD,20101112,213200,1.7682,1.7682,1.7682,1.7682
EURNZD,20101112,213300,1.7682,1.7684,1.7682,1.7684
EURNZD,20101112,213400,1.7685,1.7686,1.7685,1.7686
EURNZD,20101112,213500,1.7686,1.7687,1.7686,1.7687
EURNZD,20101112,213600,1.7687,1.7689,1.7687,1.7689
EURNZD,20101112,213700,1.7689,1.7689,1.7684,1.7684
EURNZD,20101112,213800,1.7682,1.7682,1.7673,1.7673
EURNZD,20101112,213900,1.7673,1.7675,1.7673,1.7675
EURNZD,20101112,214000,1.7672,1.7673,1.7672,1.7672
EURNZD,20101112,214100,1.7673,1.7674,1.7673,1.7674
EURNZD,20101112,214200,1.7674,1.7674,1.7673,1.7673
EURNZD,20101112,214300,1.7674,1.7674,1.7672,1.7672
EURNZD,20101112,214400,1.7672,1.7672,1.7672,1.7672
EURNZD,20101112,214500,1.7672,1.7672,1.7671,1.7671
EURNZD,20101112,214600,1.7671,1.7671,1.7671,1.7671
EURNZD,20101112,214700,1.7670,1.7672,1.7670,1.7672
EURNZD,20101112,214800,1.7673,1.7673,1.7673,1.7673
EURNZD,20101112,214900,1.7673,1.7673,1.7671,1.7671
EURNZD,20101112,215000,1.7670,1.7670,1.7668,1.7670
EURNZD,20101112,215100,1.7670,1.7670,1.7668,1.7668
EURNZD,20101112,215200,1.7668,1.7668,1.7667,1.7667
EURNZD,20101112,215300,1.7666,1.7666,1.7663,1.7663
EURNZD,20101112,215400,1.7663,1.7663,1.7663,1.7663
EURNZD,20101112,215500,1.7662,1.7662,1.7659,1.7659
EURNZD,20101112,215600,1.7659,1.7661,1.7659,1.7661
EURNZD,20101112,215700,1.7663,1.7673,1.7663,1.7673
EURNZD,20101112,215800,1.7674,1.7675,1.7674,1.7675
EURNZD,20101112,215900,1.7675,1.7677,1.7675,1.7677
EURNZD,20101112,220000,1.7677,1.7677,1.7675,1.7675
EURSGD,20101112,000100,1.7611,1.7613,1.7611,1.7613
EURSGD,20101112,000200,1.7613,1.7613,1.7611,1.7611
EURSGD,20101112,000300,1.7611,1.7613,1.7611,1.7613
EURSGD,20101112,000400,1.7613,1.7614,1.7613,1.7614
EURSGD,20101112,000500,1.7614,1.7614,1.7612,1.7612
EURSGD,20101112,000600,1.7611,1.7611,1.7609,1.7609
EURSGD,20101112,000700,1.7609,1.7609,1.7607,1.7607
EURSGD,20101112,000800,1.7608,1.7608,1.7607,1.7608
EURSGD,20101112,000900,1.7608,1.7609,1.7608,1.7609
EURSGD,20101112,001000,1.7609,1.7610,1.7609,1.7610
EURSGD,20101112,001100,1.7611,1.7612,1.7611,1.7612
EURSGD,20101112,001200,1.7612,1.7612,1.7612,1.7612
EURSGD,20101112,001300,1.7612,1.7612,1.7612,1.7612
EURSGD,20101112,001400,1.7613,1.7615,1.7613,1.7615
EURSGD,20101112,001500,1.7615,1.7615,1.7615,1.7615
EURSGD,20101112,001600,1.7615,1.7615,1.7613,1.7613
EURSGD,20101112,001700,1.7613,1.7614,1.7613,1.7613
EURSGD,20101112,001800,1.7611,1.7611,1.7611,1.7611
EURSGD,20101112,001900,1.7611,1.7611,1.7611,1.7611
EURSGD,20101112,002000,1.7611,1.7611,1.7611,1.7611
EURSGD,20101112,002100,1.7610,1.7610,1.7609,1.7610
EURSGD,20101112,002200,1.7611,1.7612,1.7608,1.7608
EURSGD,20101112,002300,1.7608,1.7608,1.7604,1.7604
EURSGD,20101112,002400,1.7604,1.7604,1.7597,1.7597
EURSGD,20101112,002500,1.7595,1.7597,1.7595,1.7595
EURSGD,20101112,002600,1.7593,1.7593,1.7586,1.7592
EURSGD,20101112,002700,1.7593,1.7595,1.7593,1.7594
EURSGD,20101112,002800,1.7595,1.7596,1.7595,1.7596
EURSGD,20101112,002900,1.7595,1.7595,1.7577,1.7579
EURSGD,20101112,003000,1.7580,1.7587,1.7580,1.7587
EURSGD,20101112,003100,1.7586,1.7586,1.7584,1.7585
EURSGD,20101112,003200,1.7586,1.7588,1.7586,1.7588
EURSGD,20101112,003300,1.7588,1.7588,1.7588,1.7588
EURSGD,20101112,003400,1.7587,1.7587,1.7586,1.7587
EURSGD,20101112,003500,1.7588,1.7594,1.7588,1.7594
EURSGD,20101112,003600,1.7595,1.7595,1.7595,1.7595
EURSGD,20101112,003700,1.7595,1.7595,1.7594,1.7594
EURSGD,20101112,003800,1.7594,1.7596,1.7594,1.7596
EURSGD,20101112,003900,1.7596,1.7596,1.7596,1.7596
EURSGD,20101112,004000,1.7596,1.7596,1.7595,1.7595
EURSGD,20101112,004100,1.7595,1.7596,1.7592,1.7592
EURSGD,20101112,004200,1.7591,1.7592,1.7591,1.7592
EURSGD,20101112,004300,1.7592,1.7592,1.7592,1.7592
EURSGD,20101112,004400,1.7592,1.7594,1.7592,1.7594
EURSGD,20101112,004500,1.7592,1.7592,1.7592,1.7592
EURSGD,20101112,004600,1.7592,1.7592,1.7590,1.7591
EURSGD,20101112,004700,1.7592,1.7592,1.7592,1.7592
EURSGD,20101112,004800,1.7591,1.7591,1.7581,1.7581
EURSGD,20101112,004900,1.7578,1.7584,1.7575,1.7584
EURSGD,20101112,005000,1.7583,1.7583,1.7572,1.7572
EURSGD,20101112,005100,1.7571,1.7571,1.7566,1.7571
EURSGD,20101112,005200,1.7572,1.7572,1.7559,1.7559
EURSGD,20101112,005300,1.7558,1.7564,1.7555,1.7564
EURSGD,20101112,005400,1.7563,1.7567,1.7562,1.7567
EURSGD,20101112,005500,1.7569,1.7574,1.7569,1.7574
EURSGD,20101112,005600,1.7573,1.7573,1.7566,1.7567
EURSGD,20101112,005700,1.7570,1.7576,1.7570,1.7576
EURSGD,20101112,005800,1.7577,1.7581,1.7577,1.7581
EURSGD,20101112,005900,1.7580,1.7580,1.7576,1.7578
EURSGD,20101112,010000,1.7577,1.7577,1.7577,1.7577
EURSGD,20101112,010100,1.7577,1.7577,1.7570,1.7571
EURSGD,20101112,010200,1.7572,1.7574,1.7571,1.7574
EURSGD,20101112,010300,1.7574,1.7580,1.7574,1.7580
EURSGD,20101112,010400,1.7582,1.7583,1.7582,1.7583
EURSGD,20101112,010500,1.7584,1.7584,1.7576,1.7576
EURSGD,20101112,010600,1.7576,1.7576,1.7574,1.7574
EURSGD,20101112,010700,1.7576,1.7576,1.7570,1.7570
EURSGD,20101112,010800,1.7569,1.7569,1.7561,1.7565
EURSGD,20101112,010900,1.7566,1.7567,1.7566,1.7567
EURSGD,20101112,011000,1.7566,1.7566,1.7561,1.7564
EURSGD,20101112,011100,1.7567,1.7568,1.7566,1.7568
EURSGD,20101112,011200,1.7569,1.7569,1.7569,1.7569
EURSGD,20101112,011300,1.7569,1.7573,1.7569,1.7573
EURSGD,20101112,011400,1.7575,1.7578,1.7575,1.7577
EURSGD,20101112,011500,1.7578,1.7580,1.7578,1.7580
EURSGD,20101112,011600,1.7580,1.7580,1.7577,1.7577
EURSGD,20101112,011700,1.7577,1.7577,1.7574,1.7574
EURSGD,20101112,011800,1.7575,1.7575,1.7574,1.7574
EURSGD,20101112,011900,1.7574,1.7577,1.7574,1.7575
EURSGD,20101112,012000,1.7576,1.7579,1.7576,1.7579
EURSGD,20101112,012100,1.7580,1.7589,1.7579,1.7588
EURSGD,20101112,012200,1.7591,1.7591,1.7587,1.7588
EURSGD,20101112,012300,1.7587,1.7595,1.7587,1.7593
EURSGD,20101112,012400,1.7593,1.7593,1.7591,1.7592
EURSGD,20101112,012500,1.7594,1.7594,1.7592,1.7592
EURSGD,20101112,012600,1.7591,1.7591,1.7589,1.7591
EURSGD,20101112,012700,1.7591,1.7591,1.7590,1.7590
EURSGD,20101112,012800,1.7589,1.7594,1.7589,1.7594
EURSGD,20101112,012900,1.7595,1.7595,1.7595,1.7595
EURSGD,20101112,013000,1.7593,1.7593,1.7588,1.7589
EURSGD,20101112,013100,1.7588,1.7588,1.7582,1.7582
EURSGD,20101112,013200,1.7583,1.7592,1.7583,1.7592
EURSGD,20101112,013300,1.7591,1.7591,1.7591,1.7591
EURSGD,20101112,013400,1.7591,1.7591,1.7590,1.7590
EURSGD,20101112,013500,1.7591,1.7591,1.7589,1.7589
EURSGD,20101112,013600,1.7589,1.7589,1.7587,1.7587
EURSGD,20101112,013700,1.7587,1.7587,1.7587,1.7587
EURSGD,20101112,013800,1.7585,1.7585,1.7585,1.7585
EURSGD,20101112,013900,1.7585,1.7585,1.7585,1.7585
EURSGD,20101112,014000,1.7585,1.7587,1.7585,1.7587
EURSGD,20101112,014100,1.7587,1.7587,1.7587,1.7587
EURSGD,20101112,014200,1.7587,1.7588,1.7587,1.7588
EURSGD,20101112,014300,1.7588,1.7588,1.7588,1.7588
EURSGD,20101112,014400,1.7589,1.7589,1.7588,1.7588
EURSGD,20101112,014500,1.7588,1.7588,1.7587,1.7587
EURSGD,20101112,014600,1.7587,1.7592,1.7587,1.7592
EURSGD,20101112,014700,1.7593,1.7593,1.7592,1.7592
EURSGD,20101112,014800,1.7593,1.7597,1.7593,1.7593
EURSGD,20101112,014900,1.7592,1.7593,1.7591,1.7593
EURSGD,20101112,015000,1.7594,1.7595,1.7594,1.7595
EURSGD,20101112,015100,1.7596,1.7604,1.7596,1.7604
EURSGD,20101112,015200,1.7603,1.7603,1.7600,1.7600
EURSGD,20101112,015300,1.7600,1.7601,1.7593,1.7593
EURSGD,20101112,015400,1.7594,1.7606,1.7594,1.7606
EURSGD,20101112,015500,1.7607,1.7608,1.7601,1.7601
EURSGD,20101112,015600,1.7600,1.7600,1.7597,1.7597
EURSGD,20101112,015700,1.7596,1.7596,1.7595,1.7596
EURSGD,20101112,015800,1.7597,1.7601,1.7597,1.7601
EURSGD,20101112,015900,1.7604,1.7607,1.7604,1.7607
EURSGD,20101112,020000,1.7607,1.7613,1.7607,1.7613
EURSGD,20101112,020100,1.7614,1.7614,1.7610,1.7610
EURSGD,20101112,020200,1.7610,1.7614,1.7610,1.7612
EURSGD,20101112,020300,1.7611,1.7611,1.7608,1.7608
EURSGD,20101112,020400,1.7608,1.7613,1.7608,1.7612
EURSGD,20101112,020500,1.7612,1.7612,1.7610,1.7610
EURSGD,20101112,020600,1.7610,1.7610,1.7606,1.7607
EURSGD,20101112,020700,1.7607,1.7607,1.7607,1.7607
EURSGD,20101112,020800,1.7606,1.7606,1.7600,1.7600
EURSGD,20101112,020900,1.7601,1.7603,1.7601,1.7603
EURSGD,20101112,021000,1.7601,1.7601,1.7601,1.7601
EURSGD,20101112,021100,1.7601,1.7602,1.7601,1.7602
EURSGD,20101112,021200,1.7603,1.7608,1.7603,1.7607
EURSGD,20101112,021300,1.7605,1.7607,1.7604,1.7607
EURSGD,20101112,021400,1.7608,1.7611,1.7608,1.7611
EURSGD,20101112,021500,1.7612,1.7612,1.7611,1.7611
EURSGD,20101112,021600,1.7609,1.7609,1.7609,1.7609
EURSGD,20101112,021700,1.7609,1.7609,1.7608,1.7608
EURSGD,20101112,021800,1.7606,1.7606,1.7605,1.7605
EURSGD,20101112,021900,1.7606,1.7606,1.7605,1.7605
EURSGD,20101112,022000,1.7605,1.7607,1.7605,1.7607
EURSGD,20101112,022100,1.7607,1.7607,1.7606,1.7606
EURSGD,20101112,022200,1.7605,1.7605,1.7605,1.7605
EURSGD,20101112,022300,1.7606,1.7607,1.7606,1.7607
EURSGD,20101112,022400,1.7607,1.7607,1.7607,1.7607
EURSGD,20101112,022500,1.7608,1.7608,1.7608,1.7608
EURSGD,20101112,022600,1.7606,1.7606,1.7602,1.7602
EURSGD,20101112,022700,1.7602,1.7602,1.7599,1.7599
EURSGD,20101112,022800,1.7598,1.7599,1.7598,1.7599
EURSGD,20101112,022900,1.7598,1.7598,1.7597,1.7598
EURSGD,20101112,023000,1.7597,1.7597,1.7597,1.7597
EURSGD,20101112,023100,1.7598,1.7603,1.7598,1.7603
EURSGD,20101112,023200,1.7605,1.7605,1.7605,1.7605
EURSGD,20101112,023300,1.7603,1.7603,1.7593,1.7595
EURSGD,20101112,023400,1.7596,1.7597,1.7595,1.7595
EURSGD,20101112,023500,1.7597,1.7597,1.7595,1.7596
EURSGD,20101112,023600,1.7595,1.7603,1.7595,1.7603
EURSGD,20101112,023700,1.7602,1.7602,1.7592,1.7592
EURSGD,20101112,023800,1.7593,1.7599,1.7593,1.7599
EURSGD,20101112,023900,1.7598,1.7604,1.7598,1.7603
EURSGD,20101112,024000,1.7602,1.7604,1.7602,1.7602
EURSGD,20101112,024100,1.7600,1.7600,1.7597,1.7598
EURSGD,20101112,024200,1.7599,1.7602,1.7599,1.7602
EURSGD,20101112,024300,1.7602,1.7602,1.7601,1.7601
EURSGD,20101112,024400,1.7600,1.7600,1.7598,1.7599
EURSGD,20101112,024500,1.7601,1.7601,1.7601,1.7601
EURSGD,20101112,024600,1.7601,1.7601,1.7601,1.7601
EURSGD,20101112,024700,1.7601,1.7604,1.7601,1.7604
EURSGD,20101112,024800,1.7604,1.7605,1.7604,1.7604
EURSGD,20101112,024900,1.7604,1.7604,1.7602,1.7602
EURSGD,20101112,025000,1.7603,1.7605,1.7603,1.7605
EURSGD,20101112,025100,1.7606,1.7606,1.7606,1.7606
EURSGD,20101112,025200,1.7606,1.7609,1.7606,1.7609
EURSGD,20101112,025300,1.7610,1.7613,1.7610,1.7613
EURSGD,20101112,025400,1.7613,1.7615,1.7613,1.7613
EURSGD,20101112,025500,1.7612,1.7613,1.7608,1.7613
EURSGD,20101112,025600,1.7613,1.7614,1.7612,1.7614
EURSGD,20101112,025700,1.7615,1.7617,1.7615,1.7617
EURSGD,20101112,025800,1.7616,1.7616,1.7616,1.7616
EURSGD,20101112,025900,1.7616,1.7616,1.7615,1.7616
EURSGD,20101112,030000,1.7615,1.7627,1.7615,1.7627
EURSGD,20101112,030100,1.7628,1.7634,1.7628,1.7634
EURSGD,20101112,030200,1.7635,1.7639,1.7635,1.7637
EURSGD,20101112,030300,1.7636,1.7636,1.7634,1.7634
EURSGD,20101112,030400,1.7633,1.7634,1.7632,1.7634
EURSGD,20101112,030500,1.7635,1.7636,1.7633,1.7633
EURSGD,20101112,030600,1.7632,1.7632,1.7629,1.7629
EURSGD,20101112,030700,1.7630,1.7630,1.7623,1.7623
EURSGD,20101112,030800,1.7621,1.7628,1.7618,1.7628
EURSGD,20101112,030900,1.7628,1.7632,1.7626,1.7632
EURSGD,20101112,031000,1.7630,1.7630,1.7628,1.7628
EURSGD,20101112,031100,1.7627,1.7628,1.7625,1.7628
EURSGD,20101112,031200,1.7629,1.7629,1.7625,1.7625
EURSGD,20101112,031300,1.7624,1.7624,1.7617,1.7618
EURSGD,20101112,031400,1.7620,1.7622,1.7620,1.7622
EURSGD,20101112,031500,1.7623,1.7623,1.7621,1.7621
EURSGD,20101112,031600,1.7620,1.7627,1.7619,1.7627
EURSGD,20101112,031700,1.7627,1.7627,1.7627,1.7627
EURSGD,20101112,031800,1.7628,1.7632,1.7628,1.7631
EURSGD,20101112,031900,1.7630,1.7630,1.7628,1.7628
EURSGD,20101112,032000,1.7626,1.7626,1.7622,1.7622
EURSGD,20101112,032100,1.7622,1.7625,1.7617,1.7625
EURSGD,20101112,032200,1.7624,1.7625,1.7620,1.7620
EURSGD,20101112,032300,1.7620,1.7621,1.7620,1.7621
EURSGD,20101112,032400,1.7622,1.7624,1.7622,1.7624
EURSGD,20101112,032500,1.7624,1.7624,1.7618,1.7619
EURSGD,20101112,032600,1.7619,1.7621,1.7619,1.7621
EURSGD,20101112,032700,1.7622,1.7625,1.7622,1.7625
EURSGD,20101112,032800,1.7625,1.7627,1.7625,1.7627
EURSGD,20101112,032900,1.7626,1.7629,1.7626,1.7627
EURSGD,20101112,033000,1.7628,1.7630,1.7627,1.7627
EURSGD,20101112,033100,1.7627,1.7627,1.7622,1.7623
EURSGD,20101112,033200,1.7624,1.7625,1.7624,1.7625
EURSGD,20101112,033300,1.7625,1.7630,1.7625,1.7630
EURSGD,20101112,033400,1.7629,1.7630,1.7627,1.7630
EURSGD,20101112,033500,1.7631,1.7631,1.7627,1.7627
EURSGD,20101112,033600,1.7627,1.7629,1.7627,1.7629
EURSGD,20101112,033700,1.7629,1.7630,1.7628,1.7629
EURSGD,20101112,033800,1.7629,1.7632,1.7629,1.7632
EURSGD,20101112,033900,1.7632,1.7632,1.7632,1.7632
EURSGD,20101112,034000,1.7634,1.7634,1.7632,1.7633
EURSGD,20101112,034100,1.7635,1.7642,1.7635,1.7642
EURSGD,20101112,034200,1.7643,1.7644,1.7641,1.7641
EURSGD,20101112,034300,1.7641,1.7641,1.7638,1.7638
EURSGD,20101112,034400,1.7639,1.7640,1.7639,1.7640
EURSGD,20101112,034500,1.7640,1.7640,1.7639,1.7639
EURSGD,20101112,034600,1.7639,1.7639,1.7639,1.7639
EURSGD,20101112,034700,1.7639,1.7642,1.7639,1.7641
EURSGD,20101112,034800,1.7642,1.7643,1.7641,1.7641
EURSGD,20101112,034900,1.7641,1.7641,1.7639,1.7639
EURSGD,20101112,035000,1.7638,1.7638,1.7637,1.7637
EURSGD,20101112,035100,1.7637,1.7637,1.7637,1.7637
EURSGD,20101112,035200,1.7637,1.7637,1.7636,1.7636
EURSGD,20101112,035300,1.7635,1.7635,1.7632,1.7632
EURSGD,20101112,035400,1.7632,1.7635,1.7632,1.7635
EURSGD,20101112,035500,1.7635,1.7635,1.7632,1.7632
EURSGD,20101112,035600,1.7631,1.7631,1.7630,1.7631
EURSGD,20101112,035700,1.7632,1.7632,1.7629,1.7629
EURSGD,20101112,035800,1.7628,1.7631,1.7628,1.7631
EURSGD,20101112,035900,1.7630,1.7630,1.7628,1.7628
EURSGD,20101112,040000,1.7628,1.7630,1.7628,1.7630
EURSGD,20101112,040100,1.7630,1.7630,1.7627,1.7627
EURSGD,20101112,040200,1.7627,1.7629,1.7627,1.7629
EURSGD,20101112,040300,1.7629,1.7630,1.7629,1.7630
EURSGD,20101112,040400,1.7630,1.7630,1.7629,1.7630
EURSGD,20101112,040500,1.7630,1.7630,1.7630,1.7630
EURSGD,20101112,040600,1.7630,1.7630,1.7630,1.7630
EURSGD,20101112,040700,1.7630,1.7632,1.7630,1.7632
EURSGD,20101112,040800,1.7632,1.7634,1.7632,1.7634
EURSGD,20101112,040900,1.7634,1.7635,1.7631,1.7631
EURSGD,20101112,041000,1.7630,1.7630,1.7625,1.7625
EURSGD,20101112,041100,1.7625,1.7628,1.7625,1.7628
EURSGD,20101112,041200,1.7628,1.7629,1.7627,1.7629
EURSGD,20101112,041300,1.7628,1.7628,1.7627,1.7627
EURSGD,20101112,041400,1.7627,1.7628,1.7625,1.7628
EURSGD,20101112,041500,1.7629,1.7638,1.7629,1.7637
EURSGD,20101112,041600,1.7636,1.7637,1.7635,1.7635
EURSGD,20101112,041700,1.7636,1.7636,1.7636,1.7636
EURSGD,20101112,041800,1.7635,1.7635,1.7632,1.7632
EURSGD,20101112,041900,1.7632,1.7635,1.7632,1.7635
EURSGD,20101112,042000,1.7635,1.7636,1.7634,1.7634
EURSGD,20101112,042100,1.7633,1.7633,1.7631,1.7632
EURSGD,20101112,042200,1.7632,1.7632,1.7630,1.7630
EURSGD,20101112,042300,1.7631,1.7633,1.7631,1.7633
EURSGD,20101112,042400,1.7632,1.7632,1.7632,1.7632
EURSGD,20101112,042500,1.7632,1.7637,1.7632,1.7637
EURSGD,20101112,042600,1.7638,1.7641,1.7638,1.7641
EURSGD,20101112,042700,1.7642,1.7644,1.7642,1.7644
EURSGD,20101112,042800,1.7643,1.7643,1.7642,1.7642
EURSGD,20101112,042900,1.7643,1.7648,1.7643,1.7647
EURSGD,20101112,043000,1.7646,1.7648,1.7646,1.7646
EURSGD,20101112,043100,1.7646,1.7650,1.7645,1.7645
EURSGD,20101112,043200,1.7646,1.7649,1.7645,1.7645
EURSGD,20101112,043300,1.7643,1.7643,1.7638,1.7643
EURSGD,20101112,043400,1.7644,1.7644,1.7644,1.7644
EURSGD,20101112,043500,1.7644,1.7645,1.7642,1.7645
EURSGD,20101112,043600,1.7646,1.7648,1.7644,1.7644
EURSGD,20101112,043700,1.7644,1.7644,1.7644,1.7644
EURSGD,20101112,043800,1.7644,1.7644,1.7642,1.7642
EURSGD,20101112,043900,1.7640,1.7642,1.7640,1.7642
EURSGD,20101112,044000,1.7644,1.7646,1.7644,1.7646
EURSGD,20101112,044100,1.7645,1.7645,1.7643,1.7643
EURSGD,20101112,044200,1.7642,1.7644,1.7641,1.7644
EURSGD,20101112,044300,1.7646,1.7646,1.7642,1.7642
EURSGD,20101112,044400,1.7642,1.7643,1.7642,1.7643
EURSGD,20101112,044500,1.7643,1.7643,1.7643,1.7643
EURSGD,20101112,044600,1.7642,1.7642,1.7642,1.7642
EURSGD,20101112,044700,1.7642,1.7644,1.7642,1.7644
EURSGD,20101112,044800,1.7643,1.7645,1.7643,1.7645
EURSGD,20101112,044900,1.7645,1.7645,1.7644,1.7644
EURSGD,20101112,045000,1.7643,1.7643,1.7643,1.7643
EURSGD,20101112,045100,1.7644,1.7644,1.7642,1.7642
EURSGD,20101112,045200,1.7641,1.7641,1.7638,1.7638
EURSGD,20101112,045300,1.7641,1.7641,1.7641,1.7641
EURSGD,20101112,045400,1.7642,1.7642,1.7642,1.7642
EURSGD,20101112,045500,1.7643,1.7644,1.7643,1.7644
EURSGD,20101112,045600,1.7644,1.7644,1.7644,1.7644
EURSGD,20101112,045700,1.7644,1.7647,1.7644,1.7647
EURSGD,20101112,045800,1.7648,1.7651,1.7648,1.7651
EURSGD,20101112,045900,1.7650,1.7650,1.7648,1.7648
EURSGD,20101112,050000,1.7647,1.7647,1.7647,1.7647
EURSGD,20101112,050100,1.7645,1.7645,1.7644,1.7644
EURSGD,20101112,050200,1.7643,1.7643,1.7641,1.7641
EURSGD,20101112,050300,1.7639,1.7639,1.7637,1.7637
EURSGD,20101112,050400,1.7636,1.7636,1.7635,1.7635
EURSGD,20101112,050500,1.7635,1.7638,1.7635,1.7638
EURSGD,20101112,050600,1.7640,1.7643,1.7640,1.7643
EURSGD,20101112,050700,1.7643,1.7643,1.7642,1.7642
EURSGD,20101112,050800,1.7642,1.7642,1.7640,1.7640
EURSGD,20101112,050900,1.7640,1.7640,1.7635,1.7635
EURSGD,20101112,051000,1.7636,1.7636,1.7636,1.7636
EURSGD,20101112,051100,1.7636,1.7636,1.7635,1.7635
EURSGD,20101112,051200,1.7636,1.7636,1.7636,1.7636
EURSGD,20101112,051300,1.7636,1.7636,1.7635,1.7635
EURSGD,20101112,051400,1.7635,1.7635,1.7635,1.7635
EURSGD,20101112,051500,1.7635,1.7637,1.7635,1.7637
EURSGD,20101112,051600,1.7637,1.7640,1.7637,1.7640
EURSGD,20101112,051700,1.7640,1.7643,1.7640,1.7643
EURSGD,20101112,051800,1.7644,1.7644,1.7644,1.7644
EURSGD,20101112,051900,1.7644,1.7644,1.7638,1.7640
EURSGD,20101112,052000,1.7641,1.7643,1.7641,1.7643
EURSGD,20101112,052100,1.7644,1.7645,1.7644,1.7645
EURSGD,20101112,052200,1.7645,1.7645,1.7643,1.7643
EURSGD,20101112,052300,1.7642,1.7642,1.7638,1.7638
EURSGD,20101112,052400,1.7638,1.7638,1.7638,1.7638
EURSGD,20101112,052500,1.7639,1.7639,1.7639,1.7639
EURSGD,20101112,052600,1.7639,1.7640,1.7639,1.7640
EURSGD,20101112,052700,1.7641,1.7642,1.7641,1.7642
EURSGD,20101112,052800,1.7642,1.7642,1.7642,1.7642
EURSGD,20101112,052900,1.7642,1.7642,1.7642,1.7642
EURSGD,20101112,053000,1.7642,1.7642,1.7642,1.7642
EURSGD,20101112,053100,1.7642,1.7642,1.7642,1.7642
EURSGD,20101112,053200,1.7643,1.7643,1.7643,1.7643
EURSGD,20101112,053300,1.7644,1.7648,1.7644,1.7646
EURSGD,20101112,053400,1.7646,1.7646,1.7642,1.7642
EURSGD,20101112,053500,1.7640,1.7640,1.7639,1.7639
EURSGD,20101112,053600,1.7639,1.7639,1.7638,1.7638
EURSGD,20101112,053700,1.7637,1.7637,1.7635,1.7635
EURSGD,20101112,053800,1.7635,1.7635,1.7634,1.7634
EURSGD,20101112,053900,1.7635,1.7637,1.7635,1.7637
EURSGD,20101112,054000,1.7637,1.7637,1.7635,1.7635
EURSGD,20101112,054100,1.7635,1.7635,1.7635,1.7635
EURSGD,20101112,054200,1.7635,1.7635,1.7632,1.7632
EURSGD,20101112,054300,1.7632,1.7632,1.7632,1.7632
EURSGD,20101112,054400,1.7632,1.7634,1.7632,1.7634
EURSGD,20101112,054500,1.7635,1.7635,1.7634,1.7634
EURSGD,20101112,054600,1.7635,1.7635,1.7633,1.7633
EURSGD,20101112,054700,1.7634,1.7635,1.7634,1.7635
EURSGD,20101112,054800,1.7635,1.7636,1.7634,1.7634
EURSGD,20101112,054900,1.7633,1.7633,1.7628,1.7628
EURSGD,20101112,055000,1.7628,1.7630,1.7628,1.7630
EURSGD,20101112,055100,1.7630,1.7630,1.7629,1.7629
EURSGD,20101112,055200,1.7629,1.7629,1.7629,1.7629
EURSGD,20101112,055300,1.7629,1.7629,1.7629,1.7629
EURSGD,20101112,055400,1.7630,1.7632,1.7630,1.7632
EURSGD,20101112,055500,1.7632,1.7632,1.7632,1.7632
EURSGD,20101112,055600,1.7634,1.7635,1.7634,1.7635
EURSGD,20101112,055700,1.7635,1.7635,1.7635,1.7635
EURSGD,20101112,055800,1.7635,1.7635,1.7635,1.7635
EURSGD,20101112,055900,1.7635,1.7636,1.7635,1.7636
EURSGD,20101112,060000,1.7636,1.7637,1.7636,1.7637
EURSGD,20101112,060100,1.7637,1.7637,1.7636,1.7636
EURSGD,20101112,060200,1.7636,1.7636,1.7636,1.7636
EURSGD,20101112,060300,1.7636,1.7637,1.7636,1.7637
EURSGD,20101112,060400,1.7636,1.7636,1.7636,1.7636
EURSGD,20101112,060500,1.7636,1.7636,1.7636,1.7636
EURSGD,20101112,060600,1.7636,1.7636,1.7629,1.7630
EURSGD,20101112,060700,1.7631,1.7631,1.7631,1.7631
EURSGD,20101112,060800,1.7632,1.7632,1.7632,1.7632
EURSGD,20101112,060900,1.7632,1.7632,1.7631,1.7631
EURSGD,20101112,061000,1.7630,1.7631,1.7629,1.7631
EURSGD,20101112,061100,1.7631,1.7632,1.7631,1.7632
EURSGD,20101112,061200,1.7632,1.7635,1.7632,1.7635
EURSGD,20101112,061300,1.7636,1.7636,1.7635,1.7635
EURSGD,20101112,061400,1.7634,1.7634,1.7633,1.7633
EURSGD,20101112,061500,1.7634,1.7641,1.7634,1.7641
EURSGD,20101112,061600,1.7641,1.7642,1.7641,1.7642
EURSGD,20101112,061700,1.7641,1.7641,1.7641,1.7641
EURSGD,20101112,061800,1.7641,1.7641,1.7640,1.7640
EURSGD,20101112,061900,1.7640,1.7640,1.7640,1.7640
EURSGD,20101112,062000,1.7639,1.7640,1.7639,1.7640
EURSGD,20101112,062100,1.7640,1.7641,1.7640,1.7640
EURSGD,20101112,062200,1.7641,1.7648,1.7641,1.7648
EURSGD,20101112,062300,1.7650,1.7652,1.7650,1.7651
EURSGD,20101112,062400,1.7651,1.7653,1.7651,1.7653
EURSGD,20101112,062500,1.7654,1.7659,1.7654,1.7656
EURSGD,20101112,062600,1.7654,1.7654,1.7652,1.7652
EURSGD,20101112,062700,1.7652,1.7654,1.7652,1.7654
EURSGD,20101112,062800,1.7654,1.7656,1.7654,1.7656
EURSGD,20101112,062900,1.7656,1.7659,1.7656,1.7659
EURSGD,20101112,063000,1.7660,1.7660,1.7655,1.7655
EURSGD,20101112,063100,1.7654,1.7654,1.7652,1.7652
EURSGD,20101112,063200,1.7652,1.7653,1.7651,1.7651
EURSGD,20101112,063300,1.7652,1.7652,1.7652,1.7652
EURSGD,20101112,063400,1.7654,1.7659,1.7654,1.7659
EURSGD,20101112,063500,1.7659,1.7660,1.7659,1.7660
EURSGD,20101112,063600,1.7660,1.7663,1.7660,1.7662
EURSGD,20101112,063700,1.7661,1.7663,1.7661,1.7663
EURSGD,20101112,063800,1.7663,1.7663,1.7660,1.7661
EURSGD,20101112,063900,1.7662,1.7663,1.7662,1.7663
EURSGD,20101112,064000,1.7662,1.7662,1.7661,1.7661
EURSGD,20101112,064100,1.7661,1.7661,1.7659,1.7659
EURSGD,20101112,064200,1.7659,1.7659,1.7658,1.7659
EURSGD,20101112,064300,1.7659,1.7661,1.7659,1.7661
EURSGD,20101112,064400,1.7662,1.7662,1.7661,1.7661
EURSGD,20101112,064500,1.7660,1.7660,1.7656,1.7656
EURSGD,20101112,064600,1.7655,1.7657,1.7655,1.7657
EURSGD,20101112,064700,1.7657,1.7660,1.7657,1.7660
EURSGD,20101112,064800,1.7660,1.7663,1.7660,1.7663
EURSGD,20101112,064900,1.7663,1.7663,1.7662,1.7662
EURSGD,20101112,065000,1.7662,1.7662,1.7661,1.7661
EURSGD,20101112,065100,1.7661,1.7662,1.7661,1.7661
EURSGD,20101112,065200,1.7661,1.7664,1.7661,1.7664
EURSGD,20101112,065300,1.7665,1.7665,1.7664,1.7664
EURSGD,20101112,065400,1.7663,1.7663,1.7662,1.7662
EURSGD,20101112,065500,1.7662,1.7662,1.7660,1.7660
EURSGD,20101112,065600,1.7662,1.7663,1.7662,1.7663
EURSGD,20101112,065700,1.7663,1.7663,1.7659,1.7659
EURSGD,20101112,065800,1.7660,1.7664,1.7660,1.7664
EURSGD,20101112,065900,1.7665,1.7666,1.7664,1.7664
EURSGD,20101112,070000,1.7663,1.7663,1.7661,1.7661
EURSGD,20101112,070100,1.7662,1.7662,1.7662,1.7662
EURSGD,20101112,070200,1.7662,1.7662,1.7658,1.7658
EURSGD,20101112,070300,1.7657,1.7657,1.7653,1.7653
EURSGD,20101112,070400,1.7652,1.7652,1.7647,1.7648
EURSGD,20101112,070500,1.7647,1.7650,1.7647,1.7649
EURSGD,20101112,070600,1.7650,1.7659,1.7650,1.7659
EURSGD,20101112,070700,1.7661,1.7666,1.7661,1.7663
EURSGD,20101112,070800,1.7665,1.7670,1.7663,1.7663
EURSGD,20101112,070900,1.7666,1.7667,1.7663,1.7663
EURSGD,20101112,071000,1.7664,1.7669,1.7664,1.7668
EURSGD,20101112,071100,1.7666,1.7666,1.7661,1.7662
EURSGD,20101112,071200,1.7662,1.7666,1.7662,1.7666
EURSGD,20101112,071300,1.7666,1.7666,1.7665,1.7665
EURSGD,20101112,071400,1.7665,1.7665,1.7662,1.7664
EURSGD,20101112,071500,1.7665,1.7673,1.7665,1.7673
EURSGD,20101112,071600,1.7672,1.7674,1.7672,1.7673
EURSGD,20101112,071700,1.7672,1.7672,1.7671,1.7671
EURSGD,20101112,071800,1.7670,1.7670,1.7668,1.7669
EURSGD,20101112,071900,1.7670,1.7670,1.7660,1.7663
EURSGD,20101112,072000,1.7664,1.7667,1.7664,1.7667
EURSGD,20101112,072100,1.7668,1.7671,1.7668,1.7671
EURSGD,20101112,072200,1.7672,1.7672,1.7669,1.7669
EURSGD,20101112,072300,1.7669,1.7670,1.7667,1.7667
EURSGD,20101112,072400,1.7666,1.7668,1.7666,1.7668
EURSGD,20101112,072500,1.7668,1.7671,1.7668,1.7671
EURSGD,20101112,072600,1.7672,1.7672,1.7669,1.7669
EURSGD,20101112,072700,1.7669,1.7669,1.7666,1.7666
EURSGD,20101112,072800,1.7666,1.7666,1.7664,1.7664
EURSGD,20101112,072900,1.7664,1.7669,1.7664,1.7669
EURSGD,20101112,073000,1.7669,1.7669,1.7664,1.7664
EURSGD,20101112,073100,1.7663,1.7663,1.7656,1.7660
EURSGD,20101112,073200,1.7662,1.7666,1.7662,1.7666
EURSGD,20101112,073300,1.7666,1.7666,1.7663,1.7663
EURSGD,20101112,073400,1.7662,1.7662,1.7661,1.7661
EURSGD,20101112,073500,1.7660,1.7660,1.7657,1.7657
EURSGD,20101112,073600,1.7656,1.7656,1.7655,1.7655
EURSGD,20101112,073700,1.7656,1.7657,1.7656,1.7657
EURSGD,20101112,073800,1.7659,1.7660,1.7658,1.7658
EURSGD,20101112,073900,1.7658,1.7659,1.7655,1.7659
EURSGD,20101112,074000,1.7660,1.7661,1.7657,1.7660
EURSGD,20101112,074100,1.7659,1.7660,1.7659,1.7659
EURSGD,20101112,074200,1.7659,1.7661,1.7659,1.7661
EURSGD,20101112,074300,1.7661,1.7661,1.7658,1.7658
EURSGD,20101112,074400,1.7658,1.7658,1.7655,1.7655
EURSGD,20101112,074500,1.7653,1.7653,1.7650,1.7651
EURSGD,20101112,074600,1.7653,1.7653,1.7648,1.7649
EURSGD,20101112,074700,1.7649,1.7649,1.7645,1.7645
EURSGD,20101112,074800,1.7646,1.7649,1.7645,1.7645
EURSGD,20101112,074900,1.7645,1.7647,1.7645,1.7646
EURSGD,20101112,075000,1.7646,1.7647,1.7643,1.7643
EURSGD,20101112,075100,1.7643,1.7646,1.7643,1.7646
EURSGD,20101112,075200,1.7647,1.7654,1.7647,1.7654
EURSGD,20101112,075300,1.7653,1.7653,1.7652,1.7652
EURSGD,20101112,075400,1.7649,1.7649,1.7648,1.7648
EURSGD,20101112,075500,1.7650,1.7658,1.7650,1.7658
EURSGD,20101112,075600,1.7657,1.7657,1.7641,1.7642
EURSGD,20101112,075700,1.7643,1.7660,1.7643,1.7657
EURSGD,20101112,075800,1.7658,1.7659,1.7654,1.7654
EURSGD,20101112,075900,1.7653,1.7653,1.7651,1.7651
EURSGD,20101112,080000,1.7650,1.7655,1.7650,1.7652
EURSGD,20101112,080100,1.7651,1.7651,1.7642,1.7642
EURSGD,20101112,080200,1.7641,1.7643,1.7638,1.7643
EURSGD,20101112,080300,1.7645,1.7645,1.7643,1.7643
EURSGD,20101112,080400,1.7642,1.7647,1.7642,1.7647
EURSGD,20101112,080500,1.7649,1.7650,1.7648,1.7649
EURSGD,20101112,080600,1.7650,1.7651,1.7649,1.7651
EURSGD,20101112,080700,1.7652,1.7655,1.7651,1.7651
EURSGD,20101112,080800,1.7650,1.7650,1.7648,1.7648
EURSGD,20101112,080900,1.7649,1.7649,1.7646,1.7646
EURSGD,20101112,081000,1.7645,1.7645,1.7639,1.7642
EURSGD,20101112,081100,1.7643,1.7644,1.7639,1.7640
EURSGD,20101112,081200,1.7641,1.7645,1.7641,1.7643
EURSGD,20101112,081300,1.7644,1.7648,1.7643,1.7646
EURSGD,20101112,081400,1.7647,1.7651,1.7643,1.7643
EURSGD,20101112,081500,1.7644,1.7646,1.7640,1.7640
EURSGD,20101112,081600,1.7639,1.7646,1.7638,1.7641
EURSGD,20101112,081700,1.7639,1.7641,1.7637,1.7641
EURSGD,20101112,081800,1.7639,1.7639,1.7617,1.7626
EURSGD,20101112,081900,1.7627,1.7634,1.7627,1.7634
EURSGD,20101112,082000,1.7635,1.7636,1.7632,1.7636
EURSGD,20101112,082100,1.7637,1.7639,1.7630,1.7630
EURSGD,20101112,082200,1.7631,1.7640,1.7631,1.7640
EURSGD,20101112,082300,1.7642,1.7646,1.7642,1.7646
EURSGD,20101112,082400,1.7646,1.7651,1.7646,1.7651
EURSGD,20101112,082500,1.7650,1.7650,1.7646,1.7648
EURSGD,20101112,082600,1.7647,1.7649,1.7646,1.7646
EURSGD,20101112,082700,1.7645,1.7646,1.7644,1.7646
EURSGD,20101112,082800,1.7647,1.7647,1.7640,1.7642
EURSGD,20101112,082900,1.7641,1.7641,1.7638,1.7638
EURSGD,20101112,083000,1.7639,1.7639,1.7636,1.7637
EURSGD,20101112,083100,1.7637,1.7637,1.7634,1.7634
EURSGD,20101112,083200,1.7634,1.7634,1.7631,1.7631
EURSGD,20101112,083300,1.7632,1.7632,1.7631,1.7631
EURSGD,20101112,083400,1.7630,1.7636,1.7628,1.7636
EURSGD,20101112,083500,1.7638,1.7639,1.7634,1.7634
EURSGD,20101112,083600,1.7633,1.7637,1.7629,1.7637
EURSGD,20101112,083700,1.7636,1.7636,1.7626,1.7627
EURSGD,20101112,083800,1.7628,1.7633,1.7621,1.7621
EURSGD,20101112,083900,1.7618,1.7618,1.7609,1.7618
EURSGD,20101112,084000,1.7617,1.7630,1.7617,1.7630
EURSGD,20101112,084100,1.7631,1.7635,1.7631,1.7632
EURSGD,20101112,084200,1.7633,1.7636,1.7632,1.7636
EURSGD,20101112,084300,1.7636,1.7641,1.7635,1.7641
EURSGD,20101112,084400,1.7639,1.7639,1.7637,1.7638
EURSGD,20101112,084500,1.7638,1.7642,1.7638,1.7642
EURSGD,20101112,084600,1.7640,1.7642,1.7638,1.7642
EURSGD,20101112,084700,1.7643,1.7646,1.7643,1.7646
EURSGD,20101112,084800,1.7647,1.7649,1.7646,1.7646
EURSGD,20101112,084900,1.7645,1.7645,1.7632,1.7635
EURSGD,20101112,085000,1.7636,1.7639,1.7632,1.7632
EURSGD,20101112,085100,1.7632,1.7638,1.7632,1.7638
EURSGD,20101112,085200,1.7639,1.7644,1.7639,1.7644
EURSGD,20101112,085300,1.7645,1.7646,1.7645,1.7646
EURSGD,20101112,085400,1.7646,1.7651,1.7646,1.7650
EURSGD,20101112,085500,1.7649,1.7649,1.7646,1.7646
EURSGD,20101112,085600,1.7646,1.7646,1.7645,1.7645
EURSGD,20101112,085700,1.7644,1.7644,1.7640,1.7640
EURSGD,20101112,085800,1.7641,1.7643,1.7641,1.7643
EURSGD,20101112,085900,1.7643,1.7643,1.7639,1.7643
EURSGD,20101112,090000,1.7645,1.7646,1.7643,1.7643
EURSGD,20101112,090100,1.7641,1.7648,1.7639,1.7646
EURSGD,20101112,090200,1.7644,1.7644,1.7642,1.7642
EURSGD,20101112,090300,1.7643,1.7651,1.7643,1.7651
EURSGD,20101112,090400,1.7651,1.7653,1.7646,1.7646
EURSGD,20101112,090500,1.7646,1.7648,1.7646,1.7646
EURSGD,20101112,090600,1.7647,1.7651,1.7647,1.7651
EURSGD,20101112,090700,1.7651,1.7651,1.7646,1.7647
EURSGD,20101112,090800,1.7649,1.7652,1.7649,1.7652
EURSGD,20101112,090900,1.7653,1.7656,1.7653,1.7656
EURSGD,20101112,091000,1.7657,1.7657,1.7651,1.7651
EURSGD,20101112,091100,1.7650,1.7650,1.7642,1.7648
EURSGD,20101112,091200,1.7649,1.7651,1.7649,1.7650
EURSGD,20101112,091300,1.7651,1.7661,1.7651,1.7661
EURSGD,20101112,091400,1.7662,1.7665,1.7662,1.7665
EURSGD,20101112,091500,1.7667,1.7673,1.7667,1.7669
EURSGD,20101112,091600,1.7668,1.7670,1.7666,1.7670
EURSGD,20101112,091700,1.7673,1.7673,1.7668,1.7668
EURSGD,20101112,091800,1.7667,1.7667,1.7663,1.7665
EURSGD,20101112,091900,1.7667,1.7670,1.7667,1.7670
EURSGD,20101112,092000,1.7671,1.7675,1.7671,1.7675
EURSGD,20101112,092100,1.7676,1.7677,1.7671,1.7671
EURSGD,20101112,092200,1.7669,1.7669,1.7665,1.7665
EURSGD,20101112,092300,1.7664,1.7664,1.7658,1.7658
EURSGD,20101112,092400,1.7657,1.7658,1.7656,1.7658
EURSGD,20101112,092500,1.7659,1.7668,1.7659,1.7668
EURSGD,20101112,092600,1.7669,1.7669,1.7664,1.7664
EURSGD,20101112,092700,1.7664,1.7669,1.7664,1.7667
EURSGD,20101112,092800,1.7668,1.7670,1.7667,1.7667
EURSGD,20101112,092900,1.7666,1.7667,1.7666,1.7667
EURSGD,20101112,093000,1.7667,1.7667,1.7664,1.7664
EURSGD,20101112,093100,1.7664,1.7664,1.7663,1.7663
EURSGD,20101112,093200,1.7664,1.7665,1.7664,1.7665
EURSGD,20101112,093300,1.7667,1.7670,1.7667,1.7669
EURSGD,20101112,093400,1.7669,1.7673,1.7669,1.7671
EURSGD,20101112,093500,1.7670,1.7673,1.7670,1.7672
EURSGD,20101112,093600,1.7671,1.7675,1.7671,1.7675
EURSGD,20101112,093700,1.7676,1.7681,1.7676,1.7681
EURSGD,20101112,093800,1.7683,1.7689,1.7683,1.7688
EURSGD,20101112,093900,1.7686,1.7686,1.7682,1.7682
EURSGD,20101112,094000,1.7680,1.7680,1.7680,1.7680
EURSGD,20101112,094100,1.7680,1.7682,1.7680,1.7682
EURSGD,20101112,094200,1.7685,1.7687,1.7685,1.7685
EURSGD,20101112,094300,1.7687,1.7692,1.7687,1.7691
EURSGD,20101112,094400,1.7689,1.7689,1.7685,1.7685
EURSGD,20101112,094500,1.7684,1.7684,1.7682,1.7682
EURSGD,20101112,094600,1.7682,1.7683,1.7681,1.7683
EURSGD,20101112,094700,1.7682,1.7682,1.7682,1.7682
EURSGD,20101112,094800,1.7681,1.7681,1.7680,1.7681
EURSGD,20101112,094900,1.7681,1.7681,1.7679,1.7680
EURSGD,20101112,095000,1.7680,1.7683,1.7680,1.7683
EURSGD,20101112,095100,1.7684,1.7688,1.7684,1.7684
EURSGD,20101112,095200,1.7683,1.7685,1.7683,1.7684
EURSGD,20101112,095300,1.7683,1.7683,1.7681,1.7682
EURSGD,20101112,095400,1.7682,1.7682,1.7680,1.7680
EURSGD,20101112,095500,1.7679,1.7679,1.7678,1.7679
EURSGD,20101112,095600,1.7679,1.7684,1.7679,1.7684
EURSGD,20101112,095700,1.7685,1.7686,1.7685,1.7686
EURSGD,20101112,095800,1.7687,1.7697,1.7687,1.7694
EURSGD,20101112,095900,1.7696,1.7697,1.7695,1.7695
EURSGD,20101112,100000,1.7694,1.7694,1.7692,1.7693
EURSGD,20101112,100100,1.7692,1.7693,1.7692,1.7693
EURSGD,20101112,100200,1.7693,1.7693,1.7689,1.7689
EURSGD,20101112,100300,1.7688,1.7688,1.7685,1.7685
EURSGD,20101112,100400,1.7684,1.7684,1.7678,1.7678
EURSGD,20101112,100500,1.7680,1.7680,1.7678,1.7678
EURSGD,20101112,100600,1.7678,1.7680,1.7678,1.7678
EURSGD,20101112,100700,1.7677,1.7677,1.7675,1.7675
EURSGD,20101112,100800,1.7675,1.7675,1.7672,1.7672
EURSGD,20101112,100900,1.7671,1.7671,1.7670,1.7670
EURSGD,20101112,101000,1.7669,1.7676,1.7669,1.7676
EURSGD,20101112,101100,1.7679,1.7681,1.7674,1.7674
EURSGD,20101112,101200,1.7673,1.7681,1.7673,1.7680
EURSGD,20101112,101300,1.7679,1.7680,1.7679,1.7680
EURSGD,20101112,101400,1.7682,1.7689,1.7682,1.7688
EURSGD,20101112,101500,1.7687,1.7692,1.7687,1.7692
EURSGD,20101112,101600,1.7693,1.7699,1.7693,1.7697
EURSGD,20101112,101700,1.7695,1.7701,1.7693,1.7701
EURSGD,20101112,101800,1.7700,1.7700,1.7696,1.7697
EURSGD,20101112,101900,1.7697,1.7697,1.7694,1.7694
EURSGD,20101112,102000,1.7693,1.7693,1.7690,1.7690
EURSGD,20101112,102100,1.7689,1.7689,1.7685,1.7687
EURSGD,20101112,102200,1.7686,1.7686,1.7684,1.7684
EURSGD,20101112,102300,1.7683,1.7683,1.7679,1.7679
EURSGD,20101112,102400,1.7677,1.7681,1.7676,1.7681
EURSGD,20101112,102500,1.7682,1.7682,1.7681,1.7681
EURSGD,20101112,102600,1.7679,1.7679,1.7675,1.7675
EURSGD,20101112,102700,1.7675,1.7677,1.7672,1.7672
EURSGD,20101112,102800,1.7671,1.7674,1.7671,1.7674
EURSGD,20101112,102900,1.7673,1.7673,1.7673,1.7673
EURSGD,20101112,103000,1.7673,1.7673,1.7669,1.7669
EURSGD,20101112,103100,1.7667,1.7667,1.7666,1.7666
EURSGD,20101112,103200,1.7665,1.7666,1.7665,1.7666
EURSGD,20101112,103300,1.7667,1.7667,1.7664,1.7664
EURSGD,20101112,103400,1.7663,1.7665,1.7663,1.7665
EURSGD,20101112,103500,1.7665,1.7665,1.7663,1.7663
EURSGD,20101112,103600,1.7664,1.7667,1.7664,1.7667
EURSGD,20101112,103700,1.7667,1.7668,1.7667,1.7667
EURSGD,20101112,103800,1.7666,1.7666,1.7663,1.7663
EURSGD,20101112,103900,1.7663,1.7663,1.7652,1.7652
EURSGD,20101112,104000,1.7651,1.7652,1.7650,1.7652
EURSGD,20101112,104100,1.7653,1.7653,1.7652,1.7652
EURSGD,20101112,104200,1.7652,1.7656,1.7652,1.7656
EURSGD,20101112,104300,1.7656,1.7656,1.7651,1.7651
EURSGD,20101112,104400,1.7650,1.7650,1.7649,1.7650
EURSGD,20101112,104500,1.7652,1.7657,1.7652,1.7657
EURSGD,20101112,104600,1.7660,1.7660,1.7659,1.7660
EURSGD,20101112,104700,1.7662,1.7663,1.7662,1.7663
EURSGD,20101112,104800,1.7664,1.7671,1.7664,1.7671
EURSGD,20101112,104900,1.7672,1.7680,1.7672,1.7677
EURSGD,20101112,105000,1.7676,1.7677,1.7674,1.7675
EURSGD,20101112,105100,1.7676,1.7680,1.7676,1.7679
EURSGD,20101112,105200,1.7677,1.7681,1.7677,1.7680
EURSGD,20101112,105300,1.7678,1.7678,1.7666,1.7666
EURSGD,20101112,105400,1.7667,1.7667,1.7666,1.7667
EURSGD,20101112,105500,1.7668,1.7669,1.7668,1.7668
EURSGD,20101112,105600,1.7667,1.7667,1.7665,1.7666
EURSGD,20101112,105700,1.7666,1.7667,1.7666,1.7666
EURSGD,20101112,105800,1.7667,1.7670,1.7667,1.7669
EURSGD,20101112,105900,1.7668,1.7677,1.7668,1.7677
EURSGD,20101112,110000,1.7676,1.7694,1.7676,1.7687
EURSGD,20101112,110100,1.7686,1.7686,1.7684,1.7686
EURSGD,20101112,110200,1.7687,1.7692,1.7684,1.7684
EURSGD,20101112,110300,1.7682,1.7682,1.7673,1.7677
EURSGD,20101112,110400,1.7678,1.7685,1.7678,1.7682
EURSGD,20101112,110500,1.7679,1.7685,1.7679,1.7685
EURSGD,20101112,110600,1.7683,1.7687,1.7682,1.7687
EURSGD,20101112,110700,1.7688,1.7688,1.7685,1.7685
EURSGD,20101112,110800,1.7687,1.7690,1.7687,1.7690
EURSGD,20101112,110900,1.7690,1.7693,1.7689,1.7689
EURSGD,20101112,111000,1.7688,1.7694,1.7688,1.7694
EURSGD,20101112,111100,1.7694,1.7694,1.7690,1.7691
EURSGD,20101112,111200,1.7691,1.7695,1.7689,1.7695
EURSGD,20101112,111300,1.7696,1.7696,1.7694,1.7694
EURSGD,20101112,111400,1.7693,1.7700,1.7692,1.7699
EURSGD,20101112,111500,1.7697,1.7697,1.7691,1.7691
EURSGD,20101112,111600,1.7692,1.7704,1.7692,1.7704
EURSGD,20101112,111700,1.7706,1.7711,1.7706,1.7710
EURSGD,20101112,111800,1.7711,1.7712,1.7705,1.7705
EURSGD,20101112,111900,1.7704,1.7704,1.7703,1.7704
EURSGD,20101112,112000,1.7703,1.7703,1.7697,1.7698
EURSGD,20101112,112100,1.7699,1.7700,1.7694,1.7694
EURSGD,20101112,112200,1.7693,1.7693,1.7692,1.7693
EURSGD,20101112,112300,1.7695,1.7695,1.7691,1.7695
EURSGD,20101112,112400,1.7693,1.7697,1.7693,1.7697
EURSGD,20101112,112500,1.7697,1.7705,1.7697,1.7704
EURSGD,20101112,112600,1.7706,1.7709,1.7706,1.7709
EURSGD,20101112,112700,1.7711,1.7721,1.7711,1.7721
EURSGD,20101112,112800,1.7722,1.7723,1.7719,1.7719
EURSGD,20101112,112900,1.7718,1.7718,1.7718,1.7718
EURSGD,20101112,113000,1.7717,1.7728,1.7717,1.7728
EURSGD,20101112,113100,1.7730,1.7730,1.7724,1.7724
EURSGD,20101112,113200,1.7722,1.7723,1.7720,1.7723
EURSGD,20101112,113300,1.7722,1.7722,1.7716,1.7716
EURSGD,20101112,113400,1.7715,1.7715,1.7711,1.7711
EURSGD,20101112,113500,1.7711,1.7711,1.7711,1.7711
EURSGD,20101112,113600,1.7711,1.7711,1.7709,1.7710
EURSGD,20101112,113700,1.7712,1.7712,1.7708,1.7709
EURSGD,20101112,113800,1.7710,1.7723,1.7710,1.7723
EURSGD,20101112,113900,1.7724,1.7732,1.7724,1.7725
EURSGD,20101112,114000,1.7723,1.7729,1.7720,1.7728
EURSGD,20101112,114100,1.7727,1.7730,1.7725,1.7730
EURSGD,20101112,114200,1.7731,1.7734,1.7728,1.7728
EURSGD,20101112,114300,1.7727,1.7727,1.7720,1.7720
EURSGD,20101112,114400,1.7718,1.7721,1.7717,1.7717
EURSGD,20101112,114500,1.7715,1.7720,1.7715,1.7720
EURSGD,20101112,114600,1.7723,1.7734,1.7723,1.7734
EURSGD,20101112,114700,1.7734,1.7741,1.7734,1.7741
EURSGD,20101112,114800,1.7742,1.7742,1.7735,1.7735
EURSGD,20101112,114900,1.7734,1.7737,1.7732,1.7732
EURSGD,20101112,115000,1.7734,1.7753,1.7734,1.7739
EURSGD,20101112,115100,1.7738,1.7756,1.7738,1.7756
EURSGD,20101112,115200,1.7755,1.7755,1.7750,1.7753
EURSGD,20101112,115300,1.7752,1.7752,1.7744,1.7744
EURSGD,20101112,115400,1.7743,1.7743,1.7741,1.7741
EURSGD,20101112,115500,1.7741,1.7742,1.7736,1.7737
EURSGD,20101112,115600,1.7738,1.7738,1.7734,1.7735
EURSGD,20101112,115700,1.7736,1.7739,1.7736,1.7738
EURSGD,20101112,115800,1.7735,1.7736,1.7735,1.7735
EURSGD,20101112,115900,1.7736,1.7736,1.7733,1.7734
EURSGD,20101112,120000,1.7735,1.7735,1.7730,1.7730
EURSGD,20101112,120100,1.7732,1.7738,1.7732,1.7738
EURSGD,20101112,120200,1.7739,1.7746,1.7739,1.7744
EURSGD,20101112,120300,1.7743,1.7750,1.7739,1.7749
EURSGD,20101112,120400,1.7751,1.7760,1.7751,1.7751
EURSGD,20101112,120500,1.7750,1.7752,1.7743,1.7743
EURSGD,20101112,120600,1.7743,1.7743,1.7741,1.7741
EURSGD,20101112,120700,1.7742,1.7743,1.7742,1.7743
EURSGD,20101112,120800,1.7742,1.7742,1.7740,1.7740
EURSGD,20101112,120900,1.7739,1.7739,1.7706,1.7721
EURSGD,20101112,121000,1.7725,1.7725,1.7704,1.7714
EURSGD,20101112,121100,1.7717,1.7718,1.7711,1.7711
EURSGD,20101112,121200,1.7710,1.7710,1.7695,1.7704
EURSGD,20101112,121300,1.7707,1.7715,1.7707,1.7715
EURSGD,20101112,121400,1.7717,1.7731,1.7714,1.7714
EURSGD,20101112,121500,1.7711,1.7725,1.7710,1.7725
EURSGD,20101112,121600,1.7723,1.7723,1.7715,1.7715
EURSGD,20101112,121700,1.7710,1.7710,1.7700,1.7701
EURSGD,20101112,121800,1.7700,1.7700,1.7695,1.7695
EURSGD,20101112,121900,1.7694,1.7698,1.7694,1.7698
EURSGD,20101112,122000,1.7700,1.7702,1.7690,1.7693
EURSGD,20101112,122100,1.7692,1.7692,1.7682,1.7682
EURSGD,20101112,122200,1.7683,1.7692,1.7683,1.7692
EURSGD,20101112,122300,1.7694,1.7700,1.7694,1.7697
EURSGD,20101112,122400,1.7697,1.7697,1.7688,1.7688
EURSGD,20101112,122500,1.7691,1.7707,1.7691,1.7707
EURSGD,20101112,122600,1.7704,1.7704,1.7702,1.7703
EURSGD,20101112,122700,1.7702,1.7707,1.7702,1.7707
EURSGD,20101112,122800,1.7708,1.7708,1.7704,1.7705
EURSGD,20101112,122900,1.7704,1.7704,1.7703,1.7704
EURSGD,20101112,123000,1.7704,1.7708,1.7703,1.7703
EURSGD,20101112,123100,1.7704,1.7708,1.7704,1.7707
EURSGD,20101112,123200,1.7704,1.7704,1.7697,1.7697
EURSGD,20101112,123300,1.7699,1.7701,1.7697,1.7697
EURSGD,20101112,123400,1.7699,1.7700,1.7699,1.7700
EURSGD,20101112,123500,1.7700,1.7704,1.7700,1.7704
EURSGD,20101112,123600,1.7706,1.7710,1.7706,1.7709
EURSGD,20101112,123700,1.7708,1.7708,1.7708,1.7708
EURSGD,20101112,123800,1.7708,1.7715,1.7707,1.7715
EURSGD,20101112,123900,1.7717,1.7723,1.7717,1.7723
EURSGD,20101112,124000,1.7722,1.7722,1.7719,1.7721
EURSGD,20101112,124100,1.7722,1.7732,1.7721,1.7732
EURSGD,20101112,124200,1.7733,1.7741,1.7733,1.7739
EURSGD,20101112,124300,1.7741,1.7745,1.7741,1.7741
EURSGD,20101112,124400,1.7739,1.7744,1.7738,1.7741
EURSGD,20101112,124500,1.7742,1.7749,1.7742,1.7747
EURSGD,20101112,124600,1.7746,1.7749,1.7746,1.7749
EURSGD,20101112,124700,1.7748,1.7748,1.7736,1.7736
EURSGD,20101112,124800,1.7736,1.7737,1.7732,1.7732
EURSGD,20101112,124900,1.7731,1.7731,1.7727,1.7728
EURSGD,20101112,125000,1.7727,1.7734,1.7727,1.7734
EURSGD,20101112,125100,1.7733,1.7733,1.7726,1.7726
EURSGD,20101112,125200,1.7725,1.7725,1.7725,1.7725
EURSGD,20101112,125300,1.7725,1.7725,1.7725,1.7725
EURSGD,20101112,125400,1.7725,1.7726,1.7725,1.7726
EURSGD,20101112,125500,1.7727,1.7730,1.7727,1.7730
EURSGD,20101112,125600,1.7730,1.7732,1.7730,1.7732
EURSGD,20101112,125700,1.7731,1.7731,1.7725,1.7726
EURSGD,20101112,125800,1.7725,1.7726,1.7725,1.7726
EURSGD,20101112,125900,1.7728,1.7728,1.7726,1.7726
EURSGD,20101112,130000,1.7725,1.7725,1.7721,1.7721
EURSGD,20101112,130100,1.7719,1.7719,1.7718,1.7718
EURSGD,20101112,130200,1.7717,1.7717,1.7709,1.7709
EURSGD,20101112,130300,1.7708,1.7708,1.7705,1.7708
EURSGD,20101112,130400,1.7708,1.7711,1.7708,1.7711
EURSGD,20101112,130500,1.7713,1.7715,1.7712,1.7715
EURSGD,20101112,130600,1.7716,1.7722,1.7716,1.7722
EURSGD,20101112,130700,1.7723,1.7725,1.7723,1.7723
EURSGD,20101112,130800,1.7723,1.7724,1.7723,1.7724
EURSGD,20101112,130900,1.7723,1.7723,1.7720,1.7720
EURSGD,20101112,131000,1.7718,1.7718,1.7714,1.7714
EURSGD,20101112,131100,1.7713,1.7713,1.7709,1.7713
EURSGD,20101112,131200,1.7713,1.7715,1.7713,1.7715
EURSGD,20101112,131300,1.7716,1.7716,1.7715,1.7715
EURSGD,20101112,131400,1.7715,1.7718,1.7715,1.7715
EURSGD,20101112,131500,1.7715,1.7717,1.7715,1.7717
EURSGD,20101112,131600,1.7718,1.7721,1.7718,1.7721
EURSGD,20101112,131700,1.7722,1.7735,1.7722,1.7735
EURSGD,20101112,131800,1.7736,1.7739,1.7736,1.7737
EURSGD,20101112,131900,1.7737,1.7737,1.7734,1.7734
EURSGD,20101112,132000,1.7734,1.7735,1.7734,1.7735
EURSGD,20101112,132100,1.7734,1.7734,1.7729,1.7729
EURSGD,20101112,132200,1.7728,1.7729,1.7724,1.7724
EURSGD,20101112,132300,1.7724,1.7727,1.7724,1.7727
EURSGD,20101112,132400,1.7729,1.7737,1.7729,1.7737
EURSGD,20101112,132500,1.7738,1.7742,1.7736,1.7736
EURSGD,20101112,132600,1.7735,1.7739,1.7735,1.7739
EURSGD,20101112,132700,1.7738,1.7738,1.7734,1.7734
EURSGD,20101112,132800,1.7732,1.7732,1.7732,1.7732
EURSGD,20101112,132900,1.7732,1.7734,1.7732,1.7732
EURSGD,20101112,133000,1.7732,1.7735,1.7732,1.7734
EURSGD,20101112,133100,1.7732,1.7732,1.7726,1.7726
EURSGD,20101112,133200,1.7726,1.7726,1.7721,1.7721
EURSGD,20101112,133300,1.7719,1.7721,1.7717,1.7720
EURSGD,20101112,133400,1.7720,1.7723,1.7720,1.7723
EURSGD,20101112,133500,1.7723,1.7723,1.7719,1.7719
EURSGD,20101112,133600,1.7720,1.7726,1.7720,1.7726
EURSGD,20101112,133700,1.7727,1.7728,1.7727,1.7728
EURSGD,20101112,133800,1.7728,1.7728,1.7727,1.7728
EURSGD,20101112,133900,1.7729,1.7731,1.7728,1.7729
EURSGD,20101112,134000,1.7731,1.7737,1.7731,1.7736
EURSGD,20101112,134100,1.7737,1.7737,1.7723,1.7723
EURSGD,20101112,134200,1.7721,1.7726,1.7721,1.7725
EURSGD,20101112,134300,1.7727,1.7728,1.7727,1.7728
EURSGD,20101112,134400,1.7728,1.7731,1.7723,1.7723
EURSGD,20101112,134500,1.7722,1.7725,1.7716,1.7725
EURSGD,20101112,134600,1.7726,1.7728,1.7726,1.7728
EURSGD,20101112,134700,1.7729,1.7731,1.7729,1.7731
EURSGD,20101112,134800,1.7731,1.7731,1.7727,1.7727
EURSGD,20101112,134900,1.7725,1.7725,1.7716,1.7716
EURSGD,20101112,135000,1.7715,1.7717,1.7710,1.7717
EURSGD,20101112,135100,1.7716,1.7716,1.7708,1.7708
EURSGD,20101112,135200,1.7709,1.7711,1.7709,1.7711
EURSGD,20101112,135300,1.7712,1.7714,1.7711,1.7711
EURSGD,20101112,135400,1.7709,1.7709,1.7702,1.7709
EURSGD,20101112,135500,1.7711,1.7714,1.7711,1.7714
EURSGD,20101112,135600,1.7716,1.7724,1.7716,1.7724
EURSGD,20101112,135700,1.7724,1.7724,1.7722,1.7722
EURSGD,20101112,135800,1.7723,1.7732,1.7723,1.7732
EURSGD,20101112,135900,1.7730,1.7730,1.7728,1.7729
EURSGD,20101112,140000,1.7728,1.7729,1.7727,1.7728
EURSGD,20101112,140100,1.7728,1.7728,1.7722,1.7722
EURSGD,20101112,140200,1.7721,1.7721,1.7718,1.7718
EURSGD,20101112,140300,1.7720,1.7720,1.7715,1.7717
EURSGD,20101112,140400,1.7717,1.7720,1.7717,1.7720
EURSGD,20101112,140500,1.7721,1.7723,1.7718,1.7718
EURSGD,20101112,140600,1.7716,1.7716,1.7711,1.7711
EURSGD,20101112,140700,1.7711,1.7721,1.7711,1.7721
EURSGD,20101112,140800,1.7718,1.7718,1.7715,1.7715
EURSGD,20101112,140900,1.7714,1.7714,1.7712,1.7714
EURSGD,20101112,141000,1.7715,1.7719,1.7715,1.7719
EURSGD,20101112,141100,1.7720,1.7733,1.7720,1.7733
EURSGD,20101112,141200,1.7732,1.7732,1.7729,1.7729
EURSGD,20101112,141300,1.7729,1.7729,1.7727,1.7727
EURSGD,20101112,141400,1.7726,1.7726,1.7725,1.7725
EURSGD,20101112,141500,1.7725,1.7729,1.7725,1.7729
EURSGD,20101112,141600,1.7732,1.7735,1.7731,1.7731
EURSGD,20101112,141700,1.7732,1.7732,1.7729,1.7729
EURSGD,20101112,141800,1.7729,1.7729,1.7728,1.7728
EURSGD,20101112,141900,1.7728,1.7728,1.7725,1.7725
EURSGD,20101112,142000,1.7725,1.7728,1.7725,1.7728
EURSGD,20101112,142100,1.7729,1.7734,1.7729,1.7732
EURSGD,20101112,142200,1.7734,1.7739,1.7734,1.7737
EURSGD,20101112,142300,1.7737,1.7744,1.7737,1.7742
EURSGD,20101112,142400,1.7739,1.7743,1.7739,1.7739
EURSGD,20101112,142500,1.7739,1.7740,1.7739,1.7740
EURSGD,20101112,142600,1.7739,1.7739,1.7732,1.7732
EURSGD,20101112,142700,1.7734,1.7741,1.7734,1.7741
EURSGD,20101112,142800,1.7742,1.7743,1.7742,1.7742
EURSGD,20101112,142900,1.7742,1.7742,1.7739,1.7739
EURSGD,20101112,143000,1.7736,1.7739,1.7736,1.7739
EURSGD,20101112,143100,1.7738,1.7745,1.7738,1.7745
EURSGD,20101112,143200,1.7747,1.7764,1.7747,1.7763
EURSGD,20101112,143300,1.7762,1.7769,1.7761,1.7769
EURSGD,20101112,143400,1.7770,1.7772,1.7762,1.7762
EURSGD,20101112,143500,1.7761,1.7761,1.7757,1.7759
EURSGD,20101112,143600,1.7762,1.7762,1.7748,1.7748
EURSGD,20101112,143700,1.7749,1.7750,1.7744,1.7744
EURSGD,20101112,143800,1.7743,1.7745,1.7743,1.7745
EURSGD,20101112,143900,1.7744,1.7744,1.7738,1.7739
EURSGD,20101112,144000,1.7741,1.7744,1.7741,1.7744
EURSGD,20101112,144100,1.7746,1.7746,1.7739,1.7739
EURSGD,20101112,144200,1.7740,1.7746,1.7740,1.7746
EURSGD,20101112,144300,1.7746,1.7746,1.7743,1.7743
EURSGD,20101112,144400,1.7743,1.7744,1.7742,1.7742
EURSGD,20101112,144500,1.7741,1.7741,1.7736,1.7736
EURSGD,20101112,144600,1.7735,1.7736,1.7732,1.7736
EURSGD,20101112,144700,1.7735,1.7735,1.7730,1.7732
EURSGD,20101112,144800,1.7732,1.7737,1.7732,1.7737
EURSGD,20101112,144900,1.7737,1.7737,1.7732,1.7732
EURSGD,20101112,145000,1.7734,1.7738,1.7734,1.7738
EURSGD,20101112,145100,1.7739,1.7745,1.7739,1.7745
EURSGD,20101112,145200,1.7748,1.7753,1.7748,1.7753
EURSGD,20101112,145300,1.7752,1.7752,1.7748,1.7749
EURSGD,20101112,145400,1.7748,1.7752,1.7748,1.7751
EURSGD,20101112,145500,1.7751,1.7751,1.7747,1.7747
EURSGD,20101112,145600,1.7747,1.7753,1.7747,1.7753
EURSGD,20101112,145700,1.7754,1.7762,1.7754,1.7762
EURSGD,20101112,145800,1.7763,1.7765,1.7761,1.7761
EURSGD,20101112,145900,1.7760,1.7761,1.7756,1.7756
EURSGD,20101112,150000,1.7755,1.7757,1.7755,1.7756
EURSGD,20101112,150100,1.7757,1.7767,1.7757,1.7766
EURSGD,20101112,150200,1.7767,1.7768,1.7764,1.7764
EURSGD,20101112,150300,1.7763,1.7763,1.7760,1.7760
EURSGD,20101112,150400,1.7758,1.7758,1.7758,1.7758
EURSGD,20101112,150500,1.7757,1.7757,1.7754,1.7755
EURSGD,20101112,150600,1.7756,1.7756,1.7756,1.7756
EURSGD,20101112,150700,1.7755,1.7756,1.7755,1.7756
EURSGD,20101112,150800,1.7755,1.7755,1.7754,1.7755
EURSGD,20101112,150900,1.7756,1.7757,1.7756,1.7757
EURSGD,20101112,151000,1.7757,1.7763,1.7757,1.7757
EURSGD,20101112,151100,1.7759,1.7762,1.7759,1.7760
EURSGD,20101112,151200,1.7760,1.7764,1.7760,1.7764
EURSGD,20101112,151300,1.7765,1.7771,1.7765,1.7769
EURSGD,20101112,151400,1.7771,1.7782,1.7771,1.7782
EURSGD,20101112,151500,1.7781,1.7784,1.7780,1.7784
EURSGD,20101112,151600,1.7783,1.7786,1.7783,1.7786
EURSGD,20101112,151700,1.7785,1.7787,1.7785,1.7785
EURSGD,20101112,151800,1.7785,1.7785,1.7777,1.7777
EURSGD,20101112,151900,1.7778,1.7783,1.7778,1.7783
EURSGD,20101112,152000,1.7784,1.7786,1.7784,1.7786
EURSGD,20101112,152100,1.7786,1.7788,1.7781,1.7781
EURSGD,20101112,152200,1.7780,1.7780,1.7775,1.7775
EURSGD,20101112,152300,1.7775,1.7778,1.7775,1.7778
EURSGD,20101112,152400,1.7776,1.7776,1.7770,1.7770
EURSGD,20101112,152500,1.7769,1.7769,1.7767,1.7768
EURSGD,20101112,152600,1.7769,1.7769,1.7769,1.7769
EURSGD,20101112,152700,1.7769,1.7772,1.7769,1.7772
EURSGD,20101112,152800,1.7773,1.7774,1.7772,1.7772
EURSGD,20101112,152900,1.7771,1.7771,1.7769,1.7771
EURSGD,20101112,153000,1.7771,1.7772,1.7765,1.7765
EURSGD,20101112,153100,1.7764,1.7764,1.7760,1.7760
EURSGD,20101112,153200,1.7759,1.7759,1.7757,1.7758
EURSGD,20101112,153300,1.7759,1.7763,1.7759,1.7761
EURSGD,20101112,153400,1.7761,1.7764,1.7761,1.7764
EURSGD,20101112,153500,1.7765,1.7774,1.7765,1.7773
EURSGD,20101112,153600,1.7772,1.7772,1.7767,1.7771
EURSGD,20101112,153700,1.7770,1.7775,1.7770,1.7772
EURSGD,20101112,153800,1.7771,1.7776,1.7771,1.7776
EURSGD,20101112,153900,1.7774,1.7775,1.7773,1.7774
EURSGD,20101112,154000,1.7773,1.7774,1.7771,1.7771
EURSGD,20101112,154100,1.7770,1.7778,1.7770,1.7778
EURSGD,20101112,154200,1.7778,1.7780,1.7777,1.7777
EURSGD,20101112,154300,1.7776,1.7776,1.7766,1.7767
EURSGD,20101112,154400,1.7767,1.7774,1.7767,1.7774
EURSGD,20101112,154500,1.7775,1.7781,1.7775,1.7781
EURSGD,20101112,154600,1.7781,1.7782,1.7778,1.7782
EURSGD,20101112,154700,1.7781,1.7781,1.7778,1.7778
EURSGD,20101112,154800,1.7777,1.7784,1.7774,1.7774
EURSGD,20101112,154900,1.7776,1.7780,1.7774,1.7774
EURSGD,20101112,155000,1.7775,1.7778,1.7773,1.7776
EURSGD,20101112,155100,1.7775,1.7775,1.7769,1.7769
EURSGD,20101112,155200,1.7768,1.7772,1.7767,1.7772
EURSGD,20101112,155300,1.7773,1.7773,1.7771,1.7771
EURSGD,20101112,155400,1.7772,1.7772,1.7770,1.7770
EURSGD,20101112,155500,1.7769,1.7772,1.7769,1.7772
EURSGD,20101112,155600,1.7773,1.7776,1.7769,1.7774
EURSGD,20101112,155700,1.7772,1.7777,1.7767,1.7777
EURSGD,20101112,155800,1.7776,1.7786,1.7775,1.7784
EURSGD,20101112,155900,1.7785,1.7792,1.7785,1.7786
EURSGD,20101112,160000,1.7785,1.7785,1.7778,1.7778
EURSGD,20101112,160100,1.7777,1.7779,1.7776,1.7779
EURSGD,20101112,160200,1.7777,1.7777,1.7769,1.7769
EURSGD,20101112,160300,1.7770,1.7773,1.7770,1.7771
EURSGD,20101112,160400,1.7771,1.7771,1.7765,1.7766
EURSGD,20101112,160500,1.7767,1.7768,1.7765,1.7765
EURSGD,20101112,160600,1.7764,1.7764,1.7761,1.7761
EURSGD,20101112,160700,1.7761,1.7761,1.7761,1.7761
EURSGD,20101112,160800,1.7761,1.7761,1.7760,1.7760
EURSGD,20101112,160900,1.7759,1.7760,1.7756,1.7760
EURSGD,20101112,161000,1.7762,1.7763,1.7762,1.7763
EURSGD,20101112,161100,1.7764,1.7764,1.7764,1.7764
EURSGD,20101112,161200,1.7765,1.7768,1.7765,1.7768
EURSGD,20101112,161300,1.7767,1.7767,1.7764,1.7764
EURSGD,20101112,161400,1.7763,1.7763,1.7755,1.7755
EURSGD,20101112,161500,1.7754,1.7754,1.7749,1.7749
EURSGD,20101112,161600,1.7750,1.7782,1.7750,1.7773
EURSGD,20101112,161700,1.7772,1.7773,1.7763,1.7769
EURSGD,20101112,161800,1.7771,1.7780,1.7771,1.7777
EURSGD,20101112,161900,1.7776,1.7776,1.7763,1.7763
EURSGD,20101112,162000,1.7762,1.7762,1.7754,1.7754
EURSGD,20101112,162100,1.7753,1.7753,1.7739,1.7739
EURSGD,20101112,162200,1.7742,1.7749,1.7742,1.7744
EURSGD,20101112,162300,1.7742,1.7742,1.7741,1.7741
EURSGD,20101112,162400,1.7743,1.7753,1.7743,1.7753
EURSGD,20101112,162500,1.7755,1.7757,1.7753,1.7753
EURSGD,20101112,162600,1.7753,1.7755,1.7748,1.7748
EURSGD,20101112,162700,1.7743,1.7743,1.7727,1.7734
EURSGD,20101112,162800,1.7732,1.7732,1.7725,1.7725
EURSGD,20101112,162900,1.7727,1.7737,1.7727,1.7737
EURSGD,20101112,163000,1.7738,1.7751,1.7738,1.7751
EURSGD,20101112,163100,1.7752,1.7753,1.7745,1.7745
EURSGD,20101112,163200,1.7744,1.7749,1.7744,1.7749
EURSGD,20101112,163300,1.7751,1.7755,1.7745,1.7745
EURSGD,20101112,163400,1.7746,1.7750,1.7746,1.7747
EURSGD,20101112,163500,1.7748,1.7751,1.7747,1.7748
EURSGD,20101112,163600,1.7749,1.7752,1.7749,1.7751
EURSGD,20101112,163700,1.7749,1.7749,1.7746,1.7746
EURSGD,20101112,163800,1.7746,1.7749,1.7746,1.7749
EURSGD,20101112,163900,1.7748,1.7748,1.7741,1.7743
EURSGD,20101112,164000,1.7745,1.7760,1.7745,1.7760
EURSGD,20101112,164100,1.7758,1.7758,1.7752,1.7752
EURSGD,20101112,164200,1.7755,1.7765,1.7755,1.7765
EURSGD,20101112,164300,1.7764,1.7764,1.7759,1.7759
EURSGD,20101112,164400,1.7760,1.7764,1.7760,1.7762
EURSGD,20101112,164500,1.7761,1.7763,1.7761,1.7761
EURSGD,20101112,164600,1.7762,1.7765,1.7762,1.7763
EURSGD,20101112,164700,1.7760,1.7760,1.7755,1.7755
EURSGD,20101112,164800,1.7755,1.7755,1.7750,1.7750
EURSGD,20101112,164900,1.7750,1.7750,1.7749,1.7749
EURSGD,20101112,165000,1.7749,1.7749,1.7746,1.7749
EURSGD,20101112,165100,1.7750,1.7751,1.7750,1.7750
EURSGD,20101112,165200,1.7750,1.7750,1.7750,1.7750
EURSGD,20101112,165300,1.7749,1.7749,1.7746,1.7746
EURSGD,20101112,165400,1.7746,1.7746,1.7738,1.7742
EURSGD,20101112,165500,1.7744,1.7744,1.7741,1.7741
EURSGD,20101112,165600,1.7742,1.7743,1.7738,1.7738
EURSGD,20101112,165700,1.7739,1.7739,1.7735,1.7736
EURSGD,20101112,165800,1.7737,1.7748,1.7737,1.7746
EURSGD,20101112,165900,1.7745,1.7745,1.7742,1.7742
EURSGD,20101112,170000,1.7742,1.7745,1.7742,1.7745
EURSGD,20101112,170100,1.7745,1.7746,1.7745,1.7746
EURSGD,20101112,170200,1.7748,1.7752,1.7748,1.7752
EURSGD,20101112,170300,1.7750,1.7750,1.7748,1.7748
EURSGD,20101112,170400,1.7748,1.7754,1.7748,1.7754
EURSGD,20101112,170500,1.7755,1.7761,1.7755,1.7761
EURSGD,20101112,170600,1.7761,1.7761,1.7756,1.7756
EURSGD,20101112,170700,1.7755,1.7756,1.7749,1.7749
EURSGD,20101112,170800,1.7748,1.7748,1.7746,1.7748
EURSGD,20101112,170900,1.7749,1.7755,1.7749,1.7753
EURSGD,20101112,171000,1.7754,1.7757,1.7754,1.7757
EURSGD,20101112,171100,1.7758,1.7762,1.7758,1.7762
EURSGD,20101112,171200,1.7763,1.7763,1.7762,1.7762
EURSGD,20101112,171300,1.7760,1.7762,1.7760,1.7762
EURSGD,20101112,171400,1.7763,1.7766,1.7763,1.7766
EURSGD,20101112,171500,1.7767,1.7770,1.7767,1.7769
EURSGD,20101112,171600,1.7767,1.7767,1.7757,1.7757
EURSGD,20101112,171700,1.7756,1.7758,1.7756,1.7757
EURSGD,20101112,171800,1.7757,1.7759,1.7757,1.7759
EURSGD,20101112,171900,1.7760,1.7760,1.7755,1.7755
EURSGD,20101112,172000,1.7754,1.7754,1.7746,1.7746
EURSGD,20101112,172100,1.7745,1.7748,1.7745,1.7748
EURSGD,20101112,172200,1.7749,1.7750,1.7749,1.7750
EURSGD,20101112,172300,1.7750,1.7755,1.7750,1.7755
EURSGD,20101112,172400,1.7756,1.7759,1.7756,1.7756
EURSGD,20101112,172500,1.7755,1.7755,1.7750,1.7751
EURSGD,20101112,172600,1.7753,1.7759,1.7753,1.7757
EURSGD,20101112,172700,1.7754,1.7754,1.7749,1.7749
EURSGD,20101112,172800,1.7750,1.7751,1.7750,1.7750
EURSGD,20101112,172900,1.7751,1.7754,1.7750,1.7750
EURSGD,20101112,173000,1.7750,1.7750,1.7750,1.7750
EURSGD,20101112,173100,1.7750,1.7750,1.7750,1.7750
EURSGD,20101112,173200,1.7747,1.7751,1.7747,1.7751
EURSGD,20101112,173300,1.7750,1.7750,1.7750,1.7750
EURSGD,20101112,173400,1.7750,1.7750,1.7745,1.7745
EURSGD,20101112,173500,1.7745,1.7745,1.7743,1.7743
EURSGD,20101112,173600,1.7743,1.7743,1.7739,1.7739
EURSGD,20101112,173700,1.7737,1.7737,1.7735,1.7735
EURSGD,20101112,173800,1.7735,1.7735,1.7735,1.7735
EURSGD,20101112,173900,1.7733,1.7733,1.7728,1.7728
EURSGD,20101112,174000,1.7729,1.7730,1.7729,1.7729
EURSGD,20101112,174100,1.7729,1.7731,1.7729,1.7731
EURSGD,20101112,174200,1.7732,1.7735,1.7732,1.7735
EURSGD,20101112,174300,1.7735,1.7736,1.7735,1.7735
EURSGD,20101112,174400,1.7734,1.7735,1.7732,1.7735
EURSGD,20101112,174500,1.7736,1.7737,1.7736,1.7737
EURSGD,20101112,174600,1.7738,1.7739,1.7738,1.7739
EURSGD,20101112,174700,1.7739,1.7739,1.7734,1.7734
EURSGD,20101112,174800,1.7733,1.7735,1.7733,1.7735
EURSGD,20101112,174900,1.7735,1.7735,1.7732,1.7734
EURSGD,20101112,175000,1.7735,1.7736,1.7734,1.7734
EURSGD,20101112,175100,1.7735,1.7735,1.7728,1.7728
EURSGD,20101112,175200,1.7727,1.7727,1.7722,1.7722
EURSGD,20101112,175300,1.7720,1.7723,1.7720,1.7723
EURSGD,20101112,175400,1.7724,1.7724,1.7718,1.7718
EURSGD,20101112,175500,1.7718,1.7720,1.7718,1.7720
EURSGD,20101112,175600,1.7722,1.7727,1.7722,1.7725
EURSGD,20101112,175700,1.7724,1.7724,1.7718,1.7720
EURSGD,20101112,175800,1.7721,1.7722,1.7720,1.7720
EURSGD,20101112,175900,1.7721,1.7725,1.7721,1.7724
EURSGD,20101112,180000,1.7725,1.7727,1.7725,1.7725
EURSGD,20101112,180100,1.7723,1.7725,1.7722,1.7725
EURSGD,20101112,180200,1.7727,1.7727,1.7719,1.7719
EURSGD,20101112,180300,1.7718,1.7718,1.7713,1.7713
EURSGD,20101112,180400,1.7712,1.7712,1.7708,1.7712
EURSGD,20101112,180500,1.7714,1.7716,1.7714,1.7716
EURSGD,20101112,180600,1.7718,1.7724,1.7718,1.7724
EURSGD,20101112,180700,1.7725,1.7729,1.7725,1.7728
EURSGD,20101112,180800,1.7728,1.7728,1.7722,1.7722
EURSGD,20101112,180900,1.7722,1.7722,1.7720,1.7720
EURSGD,20101112,181000,1.7720,1.7723,1.7720,1.7723
EURSGD,20101112,181100,1.7724,1.7725,1.7723,1.7723
EURSGD,20101112,181200,1.7724,1.7727,1.7724,1.7727
EURSGD,20101112,181300,1.7728,1.7730,1.7728,1.7730
EURSGD,20101112,181400,1.7732,1.7734,1.7732,1.7732
EURSGD,20101112,181500,1.7732,1.7734,1.7732,1.7732
EURSGD,20101112,181600,1.7732,1.7736,1.7731,1.7736
EURSGD,20101112,181700,1.7737,1.7737,1.7728,1.7728
EURSGD,20101112,181800,1.7728,1.7728,1.7724,1.7724
EURSGD,20101112,181900,1.7724,1.7725,1.7724,1.7725
EURSGD,20101112,182000,1.7725,1.7725,1.7721,1.7721
EURSGD,20101112,182100,1.7720,1.7725,1.7719,1.7725
EURSGD,20101112,182200,1.7726,1.7732,1.7726,1.7731
EURSGD,20101112,182300,1.7730,1.7730,1.7727,1.7727
EURSGD,20101112,182400,1.7725,1.7733,1.7725,1.7733
EURSGD,20101112,182500,1.7733,1.7733,1.7732,1.7733
EURSGD,20101112,182600,1.7731,1.7731,1.7728,1.7728
EURSGD,20101112,182700,1.7729,1.7732,1.7729,1.7732
EURSGD,20101112,182800,1.7733,1.7737,1.7733,1.7734
EURSGD,20101112,182900,1.7732,1.7732,1.7729,1.7729
EURSGD,20101112,183000,1.7728,1.7730,1.7727,1.7730
EURSGD,20101112,183100,1.7731,1.7734,1.7731,1.7731
EURSGD,20101112,183200,1.7731,1.7731,1.7730,1.7731
EURSGD,20101112,183300,1.7731,1.7732,1.7730,1.7730
EURSGD,20101112,183400,1.7730,1.7734,1.7730,1.7734
EURSGD,20101112,183500,1.7735,1.7741,1.7735,1.7739
EURSGD,20101112,183600,1.7737,1.7737,1.7725,1.7725
EURSGD,20101112,183700,1.7727,1.7727,1.7724,1.7727
EURSGD,20101112,183800,1.7728,1.7735,1.7728,1.7735
EURSGD,20101112,183900,1.7736,1.7740,1.7736,1.7740
EURSGD,20101112,184000,1.7741,1.7741,1.7737,1.7737
EURSGD,20101112,184100,1.7736,1.7736,1.7731,1.7732
EURSGD,20101112,184200,1.7734,1.7736,1.7734,1.7736
EURSGD,20101112,184300,1.7735,1.7735,1.7728,1.7729
EURSGD,20101112,184400,1.7730,1.7731,1.7729,1.7731
EURSGD,20101112,184500,1.7732,1.7736,1.7732,1.7736
EURSGD,20101112,184600,1.7734,1.7740,1.7734,1.7737
EURSGD,20101112,184700,1.7735,1.7737,1.7735,1.7737
EURSGD,20101112,184800,1.7736,1.7738,1.7736,1.7738
EURSGD,20101112,184900,1.7739,1.7741,1.7739,1.7741
EURSGD,20101112,185000,1.7739,1.7739,1.7734,1.7734
EURSGD,20101112,185100,1.7732,1.7732,1.7716,1.7716
EURSGD,20101112,185200,1.7718,1.7722,1.7718,1.7718
EURSGD,20101112,185300,1.7718,1.7719,1.7718,1.7719
EURSGD,20101112,185400,1.7719,1.7727,1.7719,1.7727
EURSGD,20101112,185500,1.7728,1.7729,1.7727,1.7728
EURSGD,20101112,185600,1.7730,1.7735,1.7730,1.7735
EURSGD,20101112,185700,1.7734,1.7734,1.7731,1.7732
EURSGD,20101112,185800,1.7732,1.7732,1.7728,1.7728
EURSGD,20101112,185900,1.7729,1.7729,1.7723,1.7724
EURSGD,20101112,190000,1.7723,1.7736,1.7723,1.7736
EURSGD,20101112,190100,1.7737,1.7738,1.7729,1.7729
EURSGD,20101112,190200,1.7730,1.7737,1.7730,1.7737
EURSGD,20101112,190300,1.7737,1.7738,1.7737,1.7738
EURSGD,20101112,190400,1.7739,1.7741,1.7738,1.7740
EURSGD,20101112,190500,1.7740,1.7747,1.7740,1.7747
EURSGD,20101112,190600,1.7748,1.7750,1.7748,1.7750
EURSGD,20101112,190700,1.7749,1.7749,1.7746,1.7746
EURSGD,20101112,190800,1.7746,1.7746,1.7745,1.7745
EURSGD,20101112,190900,1.7744,1.7744,1.7740,1.7741
EURSGD,20101112,191000,1.7739,1.7740,1.7738,1.7740
EURSGD,20101112,191100,1.7739,1.7744,1.7737,1.7744
EURSGD,20101112,191200,1.7745,1.7746,1.7745,1.7746
EURSGD,20101112,191300,1.7746,1.7749,1.7746,1.7749
EURSGD,20101112,191400,1.7751,1.7756,1.7751,1.7756
EURSGD,20101112,191500,1.7756,1.7756,1.7756,1.7756
EURSGD,20101112,191600,1.7756,1.7761,1.7756,1.7761
EURSGD,20101112,191700,1.7764,1.7767,1.7764,1.7766
EURSGD,20101112,191800,1.7766,1.7767,1.7766,1.7767
EURSGD,20101112,191900,1.7767,1.7767,1.7762,1.7762
EURSGD,20101112,192000,1.7762,1.7762,1.7759,1.7759
EURSGD,20101112,192100,1.7758,1.7758,1.7756,1.7757
EURSGD,20101112,192200,1.7755,1.7755,1.7752,1.7752
EURSGD,20101112,192300,1.7752,1.7760,1.7752,1.7760
EURSGD,20101112,192400,1.7759,1.7759,1.7758,1.7758
EURSGD,20101112,192500,1.7758,1.7765,1.7758,1.7765
EURSGD,20101112,192600,1.7766,1.7766,1.7760,1.7760
EURSGD,20101112,192700,1.7759,1.7764,1.7759,1.7764
EURSGD,20101112,192800,1.7765,1.7767,1.7764,1.7764
EURSGD,20101112,192900,1.7764,1.7767,1.7764,1.7767
EURSGD,20101112,193000,1.7768,1.7769,1.7767,1.7767
EURSGD,20101112,193100,1.7765,1.7765,1.7759,1.7760
EURSGD,20101112,193200,1.7761,1.7767,1.7761,1.7767
EURSGD,20101112,193300,1.7768,1.7769,1.7767,1.7767
EURSGD,20101112,193400,1.7768,1.7769,1.7768,1.7769
EURSGD,20101112,193500,1.7771,1.7771,1.7767,1.7767
EURSGD,20101112,193600,1.7765,1.7765,1.7763,1.7763
EURSGD,20101112,193700,1.7764,1.7767,1.7764,1.7767
EURSGD,20101112,193800,1.7767,1.7768,1.7767,1.7768
EURSGD,20101112,193900,1.7768,1.7769,1.7767,1.7767
EURSGD,20101112,194000,1.7766,1.7768,1.7766,1.7766
EURSGD,20101112,194100,1.7767,1.7769,1.7767,1.7769
EURSGD,20101112,194200,1.7768,1.7768,1.7762,1.7762
EURSGD,20101112,194300,1.7760,1.7760,1.7759,1.7759
EURSGD,20101112,194400,1.7760,1.7762,1.7760,1.7761
EURSGD,20101112,194500,1.7760,1.7760,1.7758,1.7758
EURSGD,20101112,194600,1.7758,1.7758,1.7757,1.7757
EURSGD,20101112,194700,1.7757,1.7762,1.7757,1.7761
EURSGD,20101112,194800,1.7760,1.7760,1.7760,1.7760
EURSGD,20101112,194900,1.7760,1.7760,1.7755,1.7755
EURSGD,20101112,195000,1.7754,1.7756,1.7754,1.7756
EURSGD,20101112,195100,1.7757,1.7758,1.7757,1.7757
EURSGD,20101112,195200,1.7756,1.7756,1.7752,1.7754
EURSGD,20101112,195300,1.7755,1.7756,1.7755,1.7756
EURSGD,20101112,195400,1.7756,1.7756,1.7754,1.7754
EURSGD,20101112,195500,1.7754,1.7755,1.7754,1.7755
EURSGD,20101112,195600,1.7755,1.7755,1.7754,1.7754
EURSGD,20101112,195700,1.7754,1.7755,1.7754,1.7755
EURSGD,20101112,195800,1.7755,1.7755,1.7755,1.7755
EURSGD,20101112,195900,1.7755,1.7756,1.7755,1.7755
EURSGD,20101112,200000,1.7755,1.7755,1.7755,1.7755
EURSGD,20101112,200100,1.7754,1.7754,1.7753,1.7753
EURSGD,20101112,200200,1.7754,1.7755,1.7754,1.7755
EURSGD,20101112,200300,1.7757,1.7759,1.7757,1.7759
EURSGD,20101112,200400,1.7756,1.7756,1.7754,1.7754
EURSGD,20101112,200500,1.7752,1.7752,1.7750,1.7750
EURSGD,20101112,200600,1.7751,1.7751,1.7751,1.7751
EURSGD,20101112,200700,1.7749,1.7749,1.7747,1.7747
EURSGD,20101112,200800,1.7747,1.7747,1.7747,1.7747
EURSGD,20101112,200900,1.7747,1.7747,1.7746,1.7746
EURSGD,20101112,201000,1.7745,1.7753,1.7745,1.7753
EURSGD,20101112,201100,1.7754,1.7757,1.7754,1.7755
EURSGD,20101112,201200,1.7750,1.7752,1.7750,1.7752
EURSGD,20101112,201300,1.7752,1.7752,1.7751,1.7751
EURSGD,20101112,201400,1.7750,1.7751,1.7750,1.7751
EURSGD,20101112,201500,1.7752,1.7754,1.7749,1.7749
EURSGD,20101112,201600,1.7750,1.7752,1.7750,1.7752
EURSGD,20101112,201700,1.7753,1.7754,1.7753,1.7754
EURSGD,20101112,201800,1.7755,1.7755,1.7754,1.7754
EURSGD,20101112,201900,1.7754,1.7757,1.7754,1.7757
EURSGD,20101112,202000,1.7758,1.7762,1.7758,1.7762
EURSGD,20101112,202100,1.7762,1.7762,1.7761,1.7762
EURSGD,20101112,202200,1.7762,1.7765,1.7762,1.7765
EURSGD,20101112,202300,1.7766,1.7766,1.7764,1.7764
EURSGD,20101112,202400,1.7763,1.7763,1.7763,1.7763
EURSGD,20101112,202500,1.7763,1.7763,1.7762,1.7762
EURSGD,20101112,202600,1.7763,1.7764,1.7762,1.7762
EURSGD,20101112,202700,1.7762,1.7763,1.7762,1.7763
EURSGD,20101112,202800,1.7763,1.7763,1.7759,1.7759
EURSGD,20101112,202900,1.7758,1.7758,1.7755,1.7755
EURSGD,20101112,203000,1.7756,1.7759,1.7756,1.7758
EURSGD,20101112,203100,1.7757,1.7758,1.7757,1.7758
EURSGD,20101112,203200,1.7759,1.7759,1.7756,1.7756
EURSGD,20101112,203300,1.7755,1.7755,1.7755,1.7755
EURSGD,20101112,203400,1.7756,1.7757,1.7756,1.7756
EURSGD,20101112,203500,1.7757,1.7758,1.7757,1.7758
EURSGD,20101112,203600,1.7758,1.7758,1.7757,1.7757
EURSGD,20101112,203700,1.7756,1.7756,1.7756,1.7756
EURSGD,20101112,203800,1.7756,1.7756,1.7755,1.7755
EURSGD,20101112,203900,1.7755,1.7758,1.7755,1.7758
EURSGD,20101112,204000,1.7758,1.7758,1.7758,1.7758
EURSGD,20101112,204100,1.7759,1.7759,1.7756,1.7756
EURSGD,20101112,204200,1.7756,1.7756,1.7756,1.7756
EURSGD,20101112,204300,1.7756,1.7756,1.7755,1.7755
EURSGD,20101112,204400,1.7756,1.7760,1.7756,1.7760
EURSGD,20101112,204500,1.7760,1.7760,1.7759,1.7759
EURSGD,20101112,204600,1.7759,1.7759,1.7758,1.7758
EURSGD,20101112,204700,1.7758,1.7758,1.7758,1.7758
EURSGD,20101112,204800,1.7758,1.7758,1.7758,1.7758
EURSGD,20101112,204900,1.7758,1.7758,1.7755,1.7755
EURSGD,20101112,205000,1.7755,1.7755,1.7755,1.7755
EURSGD,20101112,205100,1.7755,1.7755,1.7755,1.7755
EURSGD,20101112,205200,1.7756,1.7757,1.7756,1.7757
EURSGD,20101112,205300,1.7758,1.7763,1.7758,1.7763
EURSGD,20101112,205400,1.7764,1.7764,1.7762,1.7762
EURSGD,20101112,205500,1.7763,1.7765,1.7763,1.7765
EURSGD,20101112,205600,1.7766,1.7766,1.7762,1.7762
EURSGD,20101112,205700,1.7761,1.7761,1.7761,1.7761
EURSGD,20101112,205800,1.7761,1.7761,1.7760,1.7760
EURSGD,20101112,205900,1.7760,1.7761,1.7760,1.7761
EURSGD,20101112,210000,1.7761,1.7761,1.7758,1.7758
EURSGD,20101112,210100,1.7758,1.7758,1.7755,1.7755
EURSGD,20101112,210200,1.7754,1.7754,1.7754,1.7754
EURSGD,20101112,210300,1.7754,1.7754,1.7752,1.7752
EURSGD,20101112,210400,1.7751,1.7755,1.7751,1.7755
EURSGD,20101112,210500,1.7756,1.7756,1.7754,1.7755
EURSGD,20101112,210600,1.7755,1.7758,1.7755,1.7758
EURSGD,20101112,210700,1.7758,1.7760,1.7758,1.7760
EURSGD,20101112,210800,1.7760,1.7760,1.7759,1.7759
EURSGD,20101112,210900,1.7761,1.7763,1.7761,1.7763
EURSGD,20101112,211000,1.7764,1.7768,1.7764,1.7768
EURSGD,20101112,211100,1.7767,1.7768,1.7767,1.7768
EURSGD,20101112,211200,1.7769,1.7769,1.7769,1.7769
EURSGD,20101112,211300,1.7769,1.7775,1.7769,1.7775
EURSGD,20101112,211400,1.7774,1.7774,1.7772,1.7772
EURSGD,20101112,211500,1.7771,1.7771,1.7767,1.7767
EURSGD,20101112,211600,1.7766,1.7766,1.7761,1.7761
EURSGD,20101112,211700,1.7762,1.7762,1.7762,1.7762
EURSGD,20101112,211800,1.7762,1.7766,1.7762,1.7766
EURSGD,20101112,211900,1.7768,1.7769,1.7768,1.7769
EURSGD,20101112,212000,1.7770,1.7775,1.7770,1.7775
EURSGD,20101112,212100,1.7776,1.7779,1.7776,1.7776
EURSGD,20101112,212200,1.7775,1.7775,1.7773,1.7773
EURSGD,20101112,212300,1.7772,1.7772,1.7768,1.7768
EURSGD,20101112,212400,1.7768,1.7769,1.7768,1.7769
EURSGD,20101112,212500,1.7769,1.7771,1.7769,1.7771
EURSGD,20101112,212600,1.7771,1.7771,1.7771,1.7771
EURSGD,20101112,212700,1.7772,1.7772,1.7769,1.7769
EURSGD,20101112,212800,1.7768,1.7769,1.7768,1.7769
EURSGD,20101112,212900,1.7770,1.7773,1.7770,1.7773
EURSGD,20101112,213000,1.7774,1.7774,1.7774,1.7774
EURSGD,20101112,213100,1.7773,1.7773,1.7769,1.7769
EURSGD,20101112,213200,1.7768,1.7768,1.7767,1.7767
EURSGD,20101112,213300,1.7767,1.7770,1.7767,1.7770
EURSGD,20101112,213400,1.7771,1.7771,1.7771,1.7771
EURSGD,20101112,213500,1.7770,1.7770,1.7770,1.7770
EURSGD,20101112,213600,1.7770,1.7771,1.7770,1.7771
EURSGD,20101112,213700,1.7771,1.7772,1.7771,1.7771
EURSGD,20101112,213800,1.7771,1.7771,1.7769,1.7769
EURSGD,20101112,213900,1.7768,1.7768,1.7767,1.7767
EURSGD,20101112,214000,1.7766,1.7767,1.7766,1.7767
EURSGD,20101112,214100,1.7768,1.7768,1.7767,1.7768
EURSGD,20101112,214200,1.7768,1.7768,1.7768,1.7768
EURSGD,20101112,214300,1.7768,1.7768,1.7768,1.7768
EURSGD,20101112,214400,1.7768,1.7769,1.7768,1.7769
EURSGD,20101112,214500,1.7769,1.7769,1.7767,1.7767
EURSGD,20101112,214600,1.7767,1.7767,1.7766,1.7766
EURSGD,20101112,214700,1.7767,1.7774,1.7767,1.7774
EURSGD,20101112,214800,1.7775,1.7777,1.7775,1.7777
EURSGD,20101112,214900,1.7777,1.7777,1.7777,1.7777
EURSGD,20101112,215000,1.7776,1.7776,1.7776,1.7776
EURSGD,20101112,215100,1.7775,1.7776,1.7773,1.7773
EURSGD,20101112,215200,1.7773,1.7773,1.7770,1.7770
EURSGD,20101112,215300,1.7769,1.7769,1.7769,1.7769
EURSGD,20101112,215400,1.7769,1.7769,1.7768,1.7768
EURSGD,20101112,215500,1.7766,1.7769,1.7766,1.7769
EURSGD,20101112,215600,1.7770,1.7772,1.7770,1.7772
EURSGD,20101112,215700,1.7773,1.7775,1.7773,1.7774
EURSGD,20101112,215800,1.7773,1.7773,1.7772,1.7772
EURSGD,20101112,215900,1.7772,1.7773,1.7772,1.7773
EURSGD,20101112,220000,1.7772,1.7772,1.7767,1.7767
EURZAR,20101112,000100,9.468,9.468,9.468,9.468
EURZAR,20101112,000200,9.469,9.469,9.469,9.469
EURZAR,20101112,000300,9.469,9.470,9.469,9.470
EURZAR,20101112,000400,9.470,9.470,9.470,9.470
EURZAR,20101112,000500,9.470,9.470,9.470,9.470
EURZAR,20101112,000600,9.470,9.470,9.469,9.469
EURZAR,20101112,000700,9.469,9.469,9.468,9.468
EURZAR,20101112,000800,9.469,9.469,9.469,9.469
EURZAR,20101112,000900,9.468,9.469,9.468,9.469
EURZAR,20101112,001000,9.469,9.469,9.468,9.468
EURZAR,20101112,001100,9.468,9.469,9.468,9.469
EURZAR,20101112,001200,9.469,9.469,9.469,9.469
EURZAR,20101112,001300,9.469,9.469,9.469,9.469
EURZAR,20101112,001400,9.470,9.470,9.470,9.470
EURZAR,20101112,001500,9.470,9.470,9.470,9.470
EURZAR,20101112,001600,9.470,9.470,9.470,9.470
EURZAR,20101112,001700,9.470,9.470,9.470,9.470
EURZAR,20101112,001800,9.470,9.470,9.469,9.469
EURZAR,20101112,001900,9.469,9.469,9.469,9.469
EURZAR,20101112,002000,9.469,9.469,9.469,9.469
EURZAR,20101112,002100,9.469,9.469,9.469,9.469
EURZAR,20101112,002200,9.470,9.470,9.468,9.468
EURZAR,20101112,002300,9.468,9.468,9.465,9.465
EURZAR,20101112,002400,9.465,9.465,9.462,9.462
EURZAR,20101112,002500,9.461,9.461,9.459,9.459
EURZAR,20101112,002600,9.458,9.458,9.454,9.457
EURZAR,20101112,002700,9.458,9.458,9.458,9.458
EURZAR,20101112,002800,9.458,9.459,9.457,9.457
EURZAR,20101112,002900,9.455,9.455,9.444,9.444
EURZAR,20101112,003000,9.447,9.451,9.447,9.451
EURZAR,20101112,003100,9.451,9.452,9.451,9.452
EURZAR,20101112,003200,9.453,9.454,9.453,9.454
EURZAR,20101112,003300,9.454,9.454,9.451,9.451
EURZAR,20101112,003400,9.450,9.450,9.444,9.445
EURZAR,20101112,003500,9.446,9.449,9.446,9.449
EURZAR,20101112,003600,9.450,9.454,9.450,9.454
EURZAR,20101112,003700,9.456,9.456,9.456,9.456
EURZAR,20101112,003800,9.457,9.458,9.457,9.458
EURZAR,20101112,003900,9.458,9.458,9.458,9.458
EURZAR,20101112,004000,9.458,9.458,9.458,9.458
EURZAR,20101112,004100,9.458,9.458,9.457,9.457
EURZAR,20101112,004200,9.457,9.457,9.457,9.457
EURZAR,20101112,004300,9.457,9.457,9.457,9.457
EURZAR,20101112,004400,9.457,9.458,9.457,9.458
EURZAR,20101112,004500,9.458,9.458,9.458,9.458
EURZAR,20101112,004600,9.458,9.458,9.456,9.457
EURZAR,20101112,004700,9.457,9.457,9.457,9.457
EURZAR,20101112,004800,9.457,9.457,9.450,9.450
EURZAR,20101112,004900,9.448,9.450,9.446,9.450
EURZAR,20101112,005000,9.449,9.449,9.444,9.444
EURZAR,20101112,005100,9.443,9.443,9.440,9.443
EURZAR,20101112,005200,9.442,9.442,9.436,9.436
EURZAR,20101112,005300,9.435,9.437,9.434,9.437
EURZAR,20101112,005400,9.436,9.439,9.436,9.439
EURZAR,20101112,005500,9.440,9.441,9.440,9.441
EURZAR,20101112,005600,9.440,9.440,9.438,9.439
EURZAR,20101112,005700,9.440,9.440,9.439,9.439
EURZAR,20101112,005800,9.439,9.439,9.436,9.438
EURZAR,20101112,005900,9.437,9.438,9.437,9.438
EURZAR,20101112,010000,9.440,9.440,9.440,9.440
EURZAR,20101112,010100,9.442,9.442,9.438,9.438
EURZAR,20101112,010200,9.439,9.440,9.438,9.440
EURZAR,20101112,010300,9.440,9.443,9.440,9.443
EURZAR,20101112,010400,9.444,9.444,9.444,9.444
EURZAR,20101112,010500,9.445,9.445,9.444,9.444
EURZAR,20101112,010600,9.444,9.444,9.444,9.444
EURZAR,20101112,010700,9.444,9.444,9.442,9.442
EURZAR,20101112,010800,9.441,9.441,9.436,9.438
EURZAR,20101112,010900,9.438,9.438,9.438,9.438
EURZAR,20101112,011000,9.440,9.441,9.440,9.440
EURZAR,20101112,011100,9.441,9.443,9.441,9.443
EURZAR,20101112,011200,9.444,9.444,9.444,9.444
EURZAR,20101112,011300,9.446,9.448,9.446,9.448
EURZAR,20101112,011400,9.448,9.450,9.448,9.450
EURZAR,20101112,011500,9.450,9.450,9.449,9.449
EURZAR,20101112,011600,9.448,9.448,9.448,9.448
EURZAR,20101112,011700,9.448,9.448,9.446,9.446
EURZAR,20101112,011800,9.445,9.445,9.444,9.444
EURZAR,20101112,011900,9.444,9.445,9.444,9.445
EURZAR,20101112,012000,9.446,9.448,9.446,9.448
EURZAR,20101112,012100,9.448,9.453,9.448,9.453
EURZAR,20101112,012200,9.454,9.456,9.453,9.454
EURZAR,20101112,012300,9.455,9.458,9.454,9.458
EURZAR,20101112,012400,9.457,9.457,9.456,9.457
EURZAR,20101112,012500,9.457,9.457,9.455,9.455
EURZAR,20101112,012600,9.454,9.455,9.454,9.455
EURZAR,20101112,012700,9.455,9.455,9.455,9.455
EURZAR,20101112,012800,9.454,9.457,9.454,9.457
EURZAR,20101112,012900,9.458,9.458,9.457,9.457
EURZAR,20101112,013000,9.456,9.456,9.455,9.455
EURZAR,20101112,013100,9.454,9.454,9.451,9.451
EURZAR,20101112,013200,9.451,9.455,9.451,9.455
EURZAR,20101112,013300,9.456,9.456,9.456,9.456
EURZAR,20101112,013400,9.456,9.456,9.456,9.456
EURZAR,20101112,013500,9.456,9.456,9.454,9.455
EURZAR,20101112,013600,9.455,9.455,9.454,9.454
EURZAR,20101112,013700,9.454,9.454,9.454,9.454
EURZAR,20101112,013800,9.453,9.453,9.453,9.453
EURZAR,20101112,013900,9.453,9.453,9.453,9.453
EURZAR,20101112,014000,9.453,9.453,9.453,9.453
EURZAR,20101112,014100,9.453,9.454,9.453,9.454
EURZAR,20101112,014200,9.454,9.454,9.454,9.454
EURZAR,20101112,014300,9.454,9.454,9.454,9.454
EURZAR,20101112,014400,9.454,9.454,9.453,9.453
EURZAR,20101112,014500,9.453,9.453,9.451,9.451
EURZAR,20101112,014600,9.451,9.457,9.451,9.457
EURZAR,20101112,014700,9.456,9.456,9.455,9.455
EURZAR,20101112,014800,9.456,9.459,9.456,9.458
EURZAR,20101112,014900,9.457,9.457,9.457,9.457
EURZAR,20101112,015000,9.457,9.458,9.457,9.458
EURZAR,20101112,015100,9.459,9.464,9.459,9.464
EURZAR,20101112,015200,9.463,9.463,9.462,9.462
EURZAR,20101112,015300,9.462,9.462,9.460,9.460
EURZAR,20101112,015400,9.460,9.461,9.460,9.461
EURZAR,20101112,015500,9.461,9.461,9.459,9.459
EURZAR,20101112,015600,9.459,9.459,9.457,9.457
EURZAR,20101112,015700,9.457,9.457,9.457,9.457
EURZAR,20101112,015800,9.457,9.458,9.457,9.458
EURZAR,20101112,015900,9.458,9.461,9.458,9.461
EURZAR,20101112,020000,9.461,9.466,9.461,9.466
EURZAR,20101112,020100,9.467,9.467,9.462,9.462
EURZAR,20101112,020200,9.462,9.462,9.462,9.462
EURZAR,20101112,020300,9.461,9.461,9.460,9.461
EURZAR,20101112,020400,9.462,9.462,9.461,9.461
EURZAR,20101112,020500,9.461,9.461,9.461,9.461
EURZAR,20101112,020600,9.460,9.460,9.458,9.458
EURZAR,20101112,020700,9.457,9.457,9.450,9.450
EURZAR,20101112,020800,9.449,9.449,9.446,9.446
EURZAR,20101112,020900,9.446,9.446,9.446,9.446
EURZAR,20101112,021000,9.445,9.445,9.444,9.444
EURZAR,20101112,021100,9.446,9.446,9.444,9.444
EURZAR,20101112,021200,9.445,9.448,9.445,9.448
EURZAR,20101112,021300,9.447,9.447,9.446,9.447
EURZAR,20101112,021400,9.448,9.451,9.448,9.451
EURZAR,20101112,021500,9.451,9.451,9.451,9.451
EURZAR,20101112,021600,9.451,9.451,9.451,9.451
EURZAR,20101112,021700,9.451,9.457,9.451,9.457
EURZAR,20101112,021800,9.458,9.458,9.455,9.455
EURZAR,20101112,021900,9.455,9.455,9.455,9.455
EURZAR,20101112,022000,9.455,9.455,9.455,9.455
EURZAR,20101112,022100,9.454,9.454,9.453,9.454
EURZAR,20101112,022200,9.455,9.456,9.455,9.456
EURZAR,20101112,022300,9.458,9.462,9.458,9.462
EURZAR,20101112,022400,9.463,9.463,9.462,9.462
EURZAR,20101112,022500,9.461,9.461,9.459,9.459
EURZAR,20101112,022600,9.458,9.458,9.458,9.458
EURZAR,20101112,022700,9.458,9.458,9.457,9.457
EURZAR,20101112,022800,9.457,9.457,9.456,9.456
EURZAR,20101112,022900,9.455,9.455,9.454,9.454
EURZAR,20101112,023000,9.454,9.454,9.451,9.451
EURZAR,20101112,023100,9.451,9.451,9.451,9.451
EURZAR,20101112,023200,9.451,9.451,9.449,9.449
EURZAR,20101112,023300,9.448,9.448,9.441,9.441
EURZAR,20101112,023400,9.441,9.442,9.441,9.441
EURZAR,20101112,023500,9.441,9.441,9.441,9.441
EURZAR,20101112,023600,9.440,9.441,9.439,9.441
EURZAR,20101112,023700,9.440,9.443,9.439,9.443
EURZAR,20101112,023800,9.446,9.449,9.446,9.448
EURZAR,20101112,023900,9.447,9.448,9.447,9.448
EURZAR,20101112,024000,9.448,9.449,9.448,9.448
EURZAR,20101112,024100,9.448,9.448,9.448,9.448
EURZAR,20101112,024200,9.447,9.447,9.447,9.447
EURZAR,20101112,024300,9.447,9.447,9.447,9.447
EURZAR,20101112,024400,9.446,9.446,9.444,9.444
EURZAR,20101112,024500,9.445,9.446,9.445,9.446
EURZAR,20101112,024600,9.445,9.445,9.444,9.444
EURZAR,20101112,024700,9.445,9.446,9.445,9.446
EURZAR,20101112,024800,9.446,9.447,9.446,9.447
EURZAR,20101112,024900,9.448,9.450,9.448,9.450
EURZAR,20101112,025000,9.450,9.450,9.449,9.449
EURZAR,20101112,025100,9.450,9.450,9.450,9.450
EURZAR,20101112,025200,9.450,9.450,9.448,9.448
EURZAR,20101112,025300,9.447,9.448,9.447,9.448
EURZAR,20101112,025400,9.447,9.447,9.445,9.445
EURZAR,20101112,025500,9.444,9.444,9.440,9.440
EURZAR,20101112,025600,9.440,9.440,9.440,9.440
EURZAR,20101112,025700,9.441,9.442,9.441,9.442
EURZAR,20101112,025800,9.443,9.443,9.442,9.442
EURZAR,20101112,025900,9.442,9.442,9.440,9.440
EURZAR,20101112,030000,9.440,9.440,9.437,9.437
EURZAR,20101112,030100,9.436,9.436,9.434,9.435
EURZAR,20101112,030200,9.436,9.440,9.436,9.439
EURZAR,20101112,030300,9.438,9.438,9.436,9.436
EURZAR,20101112,030400,9.437,9.440,9.437,9.440
EURZAR,20101112,030500,9.441,9.441,9.441,9.441
EURZAR,20101112,030600,9.441,9.443,9.441,9.443
EURZAR,20101112,030700,9.443,9.444,9.443,9.444
EURZAR,20101112,030800,9.445,9.446,9.445,9.445
EURZAR,20101112,030900,9.446,9.452,9.446,9.452
EURZAR,20101112,031000,9.453,9.453,9.451,9.451
EURZAR,20101112,031100,9.450,9.450,9.449,9.450
EURZAR,20101112,031200,9.451,9.451,9.450,9.450
EURZAR,20101112,031300,9.448,9.448,9.445,9.445
EURZAR,20101112,031400,9.447,9.447,9.447,9.447
EURZAR,20101112,031500,9.447,9.447,9.447,9.447
EURZAR,20101112,031600,9.446,9.447,9.445,9.447
EURZAR,20101112,031700,9.447,9.447,9.447,9.447
EURZAR,20101112,031800,9.448,9.450,9.448,9.450
EURZAR,20101112,031900,9.450,9.450,9.450,9.450
EURZAR,20101112,032000,9.450,9.450,9.448,9.448
EURZAR,20101112,032100,9.448,9.448,9.446,9.446
EURZAR,20101112,032200,9.446,9.446,9.443,9.443
EURZAR,20101112,032300,9.442,9.443,9.442,9.443
EURZAR,20101112,032400,9.443,9.444,9.443,9.444
EURZAR,20101112,032500,9.444,9.444,9.444,9.444
EURZAR,20101112,032600,9.444,9.444,9.444,9.444
EURZAR,20101112,032700,9.444,9.444,9.443,9.443
EURZAR,20101112,032800,9.443,9.444,9.443,9.444
EURZAR,20101112,032900,9.446,9.448,9.446,9.448
EURZAR,20101112,033000,9.449,9.451,9.449,9.451
EURZAR,20101112,033100,9.451,9.452,9.449,9.449
EURZAR,20101112,033200,9.449,9.449,9.449,9.449
EURZAR,20101112,033300,9.449,9.451,9.449,9.451
EURZAR,20101112,033400,9.450,9.450,9.449,9.449
EURZAR,20101112,033500,9.448,9.448,9.447,9.447
EURZAR,20101112,033600,9.446,9.447,9.446,9.447
EURZAR,20101112,033700,9.447,9.448,9.447,9.447
EURZAR,20101112,033800,9.447,9.447,9.446,9.447
EURZAR,20101112,033900,9.447,9.447,9.447,9.447
EURZAR,20101112,034000,9.448,9.449,9.448,9.449
EURZAR,20101112,034100,9.450,9.455,9.450,9.455
EURZAR,20101112,034200,9.456,9.456,9.456,9.456
EURZAR,20101112,034300,9.455,9.455,9.455,9.455
EURZAR,20101112,034400,9.455,9.455,9.454,9.454
EURZAR,20101112,034500,9.454,9.454,9.454,9.454
EURZAR,20101112,034600,9.454,9.454,9.454,9.454
EURZAR,20101112,034700,9.454,9.454,9.454,9.454
EURZAR,20101112,034800,9.458,9.458,9.458,9.458
EURZAR,20101112,034900,9.458,9.458,9.457,9.457
EURZAR,20101112,035000,9.457,9.457,9.456,9.456
EURZAR,20101112,035100,9.456,9.456,9.456,9.456
EURZAR,20101112,035200,9.456,9.456,9.456,9.456
EURZAR,20101112,035300,9.456,9.456,9.454,9.454
EURZAR,20101112,035400,9.454,9.454,9.453,9.454
EURZAR,20101112,035500,9.454,9.454,9.452,9.452
EURZAR,20101112,035600,9.452,9.453,9.452,9.453
EURZAR,20101112,035700,9.453,9.454,9.452,9.452
EURZAR,20101112,035800,9.452,9.454,9.452,9.454
EURZAR,20101112,035900,9.453,9.453,9.453,9.453
EURZAR,20101112,040000,9.453,9.454,9.453,9.454
EURZAR,20101112,040100,9.454,9.454,9.452,9.452
EURZAR,20101112,040200,9.452,9.453,9.452,9.453
EURZAR,20101112,040300,9.453,9.453,9.453,9.453
EURZAR,20101112,040400,9.454,9.454,9.454,9.454
EURZAR,20101112,040500,9.454,9.455,9.454,9.455
EURZAR,20101112,040600,9.455,9.455,9.455,9.455
EURZAR,20101112,040700,9.454,9.455,9.454,9.455
EURZAR,20101112,040800,9.455,9.456,9.455,9.456
EURZAR,20101112,040900,9.456,9.457,9.455,9.455
EURZAR,20101112,041000,9.454,9.454,9.453,9.453
EURZAR,20101112,041100,9.453,9.453,9.452,9.452
EURZAR,20101112,041200,9.451,9.451,9.450,9.450
EURZAR,20101112,041300,9.450,9.450,9.447,9.447
EURZAR,20101112,041400,9.444,9.448,9.444,9.448
EURZAR,20101112,041500,9.448,9.452,9.448,9.452
EURZAR,20101112,041600,9.452,9.452,9.451,9.451
EURZAR,20101112,041700,9.451,9.452,9.451,9.452
EURZAR,20101112,041800,9.451,9.452,9.451,9.452
EURZAR,20101112,041900,9.451,9.452,9.451,9.452
EURZAR,20101112,042000,9.452,9.452,9.450,9.450
EURZAR,20101112,042100,9.449,9.449,9.448,9.448
EURZAR,20101112,042200,9.448,9.448,9.445,9.446
EURZAR,20101112,042300,9.447,9.449,9.447,9.449
EURZAR,20101112,042400,9.450,9.454,9.450,9.454
EURZAR,20101112,042500,9.454,9.458,9.454,9.458
EURZAR,20101112,042600,9.458,9.461,9.458,9.461
EURZAR,20101112,042700,9.462,9.464,9.462,9.464
EURZAR,20101112,042800,9.465,9.465,9.465,9.465
EURZAR,20101112,042900,9.467,9.467,9.465,9.465
EURZAR,20101112,043000,9.465,9.467,9.465,9.467
EURZAR,20101112,043100,9.466,9.466,9.465,9.465
EURZAR,20101112,043200,9.466,9.466,9.466,9.466
EURZAR,20101112,043300,9.466,9.467,9.465,9.467
EURZAR,20101112,043400,9.467,9.469,9.467,9.469
EURZAR,20101112,043500,9.470,9.472,9.470,9.472
EURZAR,20101112,043600,9.472,9.472,9.472,9.472
EURZAR,20101112,043700,9.472,9.472,9.471,9.471
EURZAR,20101112,043800,9.470,9.470,9.469,9.469
EURZAR,20101112,043900,9.464,9.464,9.463,9.463
EURZAR,20101112,044000,9.461,9.461,9.461,9.461
EURZAR,20101112,044100,9.460,9.460,9.455,9.455
EURZAR,20101112,044200,9.454,9.457,9.454,9.457
EURZAR,20101112,044300,9.458,9.461,9.458,9.461
EURZAR,20101112,044400,9.464,9.467,9.464,9.467
EURZAR,20101112,044500,9.467,9.470,9.467,9.470
EURZAR,20101112,044600,9.472,9.472,9.472,9.472
EURZAR,20101112,044700,9.472,9.474,9.472,9.474
EURZAR,20101112,044800,9.475,9.475,9.474,9.474
EURZAR,20101112,044900,9.474,9.475,9.473,9.474
EURZAR,20101112,045000,9.474,9.474,9.472,9.472
EURZAR,20101112,045100,9.472,9.477,9.472,9.477
EURZAR,20101112,045200,9.477,9.478,9.477,9.478
EURZAR,20101112,045300,9.479,9.479,9.479,9.479
EURZAR,20101112,045400,9.479,9.481,9.479,9.481
EURZAR,20101112,045500,9.482,9.483,9.482,9.483
EURZAR,20101112,045600,9.483,9.483,9.483,9.483
EURZAR,20101112,045700,9.482,9.482,9.480,9.480
EURZAR,20101112,045800,9.480,9.480,9.478,9.478
EURZAR,20101112,045900,9.477,9.477,9.475,9.475
EURZAR,20101112,050000,9.475,9.475,9.475,9.475
EURZAR,20101112,050100,9.475,9.477,9.475,9.477
EURZAR,20101112,050200,9.476,9.476,9.476,9.476
EURZAR,20101112,050300,9.475,9.475,9.474,9.474
EURZAR,20101112,050400,9.473,9.473,9.473,9.473
EURZAR,20101112,050500,9.473,9.473,9.472,9.472
EURZAR,20101112,050600,9.474,9.474,9.474,9.474
EURZAR,20101112,050700,9.474,9.474,9.472,9.472
EURZAR,20101112,050800,9.472,9.472,9.472,9.472
EURZAR,20101112,050900,9.472,9.472,9.470,9.470
EURZAR,20101112,051000,9.470,9.470,9.470,9.470
EURZAR,20101112,051100,9.470,9.470,9.470,9.470
EURZAR,20101112,051200,9.470,9.470,9.470,9.470
EURZAR,20101112,051300,9.470,9.470,9.470,9.470
EURZAR,20101112,051400,9.470,9.471,9.470,9.471
EURZAR,20101112,051500,9.471,9.471,9.471,9.471
EURZAR,20101112,051600,9.471,9.472,9.471,9.472
EURZAR,20101112,051700,9.472,9.472,9.472,9.472
EURZAR,20101112,051800,9.472,9.473,9.472,9.473
EURZAR,20101112,051900,9.473,9.474,9.473,9.474
EURZAR,20101112,052000,9.474,9.474,9.474,9.474
EURZAR,20101112,052100,9.473,9.473,9.472,9.472
EURZAR,20101112,052200,9.472,9.472,9.472,9.472
EURZAR,20101112,052300,9.472,9.472,9.472,9.472
EURZAR,20101112,052400,9.472,9.473,9.472,9.473
EURZAR,20101112,052500,9.473,9.473,9.472,9.472
EURZAR,20101112,052600,9.472,9.474,9.472,9.474
EURZAR,20101112,052700,9.474,9.475,9.474,9.475
EURZAR,20101112,052800,9.475,9.476,9.475,9.476
EURZAR,20101112,052900,9.476,9.476,9.476,9.476
EURZAR,20101112,053000,9.476,9.476,9.476,9.476
EURZAR,20101112,053100,9.476,9.476,9.476,9.476
EURZAR,20101112,053200,9.476,9.476,9.476,9.476
EURZAR,20101112,053300,9.477,9.478,9.477,9.478
EURZAR,20101112,053400,9.478,9.478,9.476,9.476
EURZAR,20101112,053500,9.477,9.477,9.477,9.477
EURZAR,20101112,053600,9.477,9.478,9.477,9.477
EURZAR,20101112,053700,9.477,9.477,9.477,9.477
EURZAR,20101112,053800,9.477,9.477,9.476,9.476
EURZAR,20101112,053900,9.477,9.478,9.477,9.478
EURZAR,20101112,054000,9.479,9.479,9.479,9.479
EURZAR,20101112,054100,9.479,9.479,9.479,9.479
EURZAR,20101112,054200,9.479,9.480,9.479,9.480
EURZAR,20101112,054300,9.480,9.481,9.479,9.480
EURZAR,20101112,054400,9.480,9.482,9.480,9.482
EURZAR,20101112,054500,9.483,9.485,9.483,9.483
EURZAR,20101112,054600,9.482,9.482,9.480,9.480
EURZAR,20101112,054700,9.479,9.479,9.479,9.479
EURZAR,20101112,054800,9.480,9.480,9.479,9.479
EURZAR,20101112,054900,9.479,9.479,9.477,9.477
EURZAR,20101112,055000,9.477,9.477,9.475,9.475
EURZAR,20101112,055100,9.475,9.475,9.475,9.475
EURZAR,20101112,055200,9.475,9.476,9.475,9.476
EURZAR,20101112,055300,9.476,9.476,9.476,9.476
EURZAR,20101112,055400,9.476,9.477,9.476,9.477
EURZAR,20101112,055500,9.477,9.478,9.477,9.478
EURZAR,20101112,055600,9.478,9.478,9.478,9.478
EURZAR,20101112,055700,9.478,9.478,9.478,9.478
EURZAR,20101112,055800,9.477,9.477,9.477,9.477
EURZAR,20101112,055900,9.477,9.477,9.477,9.477
EURZAR,20101112,060000,9.477,9.477,9.477,9.477
EURZAR,20101112,060100,9.477,9.477,9.477,9.477
EURZAR,20101112,060200,9.478,9.481,9.478,9.481
EURZAR,20101112,060300,9.481,9.481,9.481,9.481
EURZAR,20101112,060400,9.481,9.482,9.481,9.482
EURZAR,20101112,060500,9.482,9.482,9.482,9.482
EURZAR,20101112,060600,9.481,9.481,9.479,9.479
EURZAR,20101112,060700,9.479,9.481,9.479,9.481
EURZAR,20101112,060800,9.481,9.481,9.481,9.481
EURZAR,20101112,060900,9.481,9.481,9.479,9.479
EURZAR,20101112,061000,9.479,9.480,9.479,9.480
EURZAR,20101112,061100,9.480,9.482,9.480,9.481
EURZAR,20101112,061200,9.481,9.482,9.481,9.482
EURZAR,20101112,061300,9.482,9.482,9.481,9.481
EURZAR,20101112,061400,9.481,9.481,9.481,9.481
EURZAR,20101112,061500,9.481,9.482,9.481,9.482
EURZAR,20101112,061600,9.482,9.482,9.482,9.482
EURZAR,20101112,061700,9.482,9.482,9.482,9.482
EURZAR,20101112,061800,9.482,9.482,9.482,9.482
EURZAR,20101112,061900,9.482,9.482,9.481,9.481
EURZAR,20101112,062000,9.481,9.482,9.481,9.482
EURZAR,20101112,062100,9.481,9.481,9.478,9.478
EURZAR,20101112,062200,9.477,9.477,9.476,9.476
EURZAR,20101112,062300,9.477,9.477,9.476,9.476
EURZAR,20101112,062400,9.475,9.475,9.475,9.475
EURZAR,20101112,062500,9.476,9.479,9.476,9.479
EURZAR,20101112,062600,9.480,9.484,9.480,9.484
EURZAR,20101112,062700,9.484,9.487,9.484,9.486
EURZAR,20101112,062800,9.486,9.486,9.486,9.486
EURZAR,20101112,062900,9.486,9.487,9.486,9.487
EURZAR,20101112,063000,9.487,9.487,9.486,9.486
EURZAR,20101112,063100,9.486,9.487,9.486,9.486
EURZAR,20101112,063200,9.486,9.486,9.486,9.486
EURZAR,20101112,063300,9.485,9.485,9.484,9.484
EURZAR,20101112,063400,9.484,9.484,9.484,9.484
EURZAR,20101112,063500,9.483,9.484,9.481,9.484
EURZAR,20101112,063600,9.484,9.485,9.484,9.484
EURZAR,20101112,063700,9.484,9.484,9.484,9.484
EURZAR,20101112,063800,9.483,9.484,9.483,9.484
EURZAR,20101112,063900,9.484,9.486,9.484,9.486
EURZAR,20101112,064000,9.486,9.486,9.486,9.486
EURZAR,20101112,064100,9.487,9.494,9.487,9.494
EURZAR,20101112,064200,9.494,9.495,9.494,9.495
EURZAR,20101112,064300,9.494,9.494,9.493,9.493
EURZAR,20101112,064400,9.493,9.493,9.493,9.493
EURZAR,20101112,064500,9.493,9.493,9.492,9.492
EURZAR,20101112,064600,9.491,9.491,9.490,9.490
EURZAR,20101112,064700,9.490,9.490,9.490,9.490
EURZAR,20101112,064800,9.490,9.492,9.490,9.492
EURZAR,20101112,064900,9.493,9.493,9.492,9.493
EURZAR,20101112,065000,9.493,9.494,9.493,9.493
EURZAR,20101112,065100,9.493,9.494,9.493,9.494
EURZAR,20101112,065200,9.493,9.494,9.493,9.494
EURZAR,20101112,065300,9.494,9.494,9.494,9.494
EURZAR,20101112,065400,9.494,9.495,9.494,9.495
EURZAR,20101112,065500,9.495,9.495,9.493,9.493
EURZAR,20101112,065600,9.494,9.494,9.491,9.491
EURZAR,20101112,065700,9.490,9.491,9.490,9.490
EURZAR,20101112,065800,9.490,9.492,9.490,9.492
EURZAR,20101112,065900,9.492,9.493,9.492,9.492
EURZAR,20101112,070000,9.491,9.493,9.491,9.493
EURZAR,20101112,070100,9.494,9.495,9.494,9.495
EURZAR,20101112,070200,9.494,9.494,9.492,9.492
EURZAR,20101112,070300,9.491,9.492,9.490,9.492
EURZAR,20101112,070400,9.493,9.493,9.489,9.489
EURZAR,20101112,070500,9.489,9.490,9.488,9.488
EURZAR,20101112,070600,9.490,9.492,9.490,9.491
EURZAR,20101112,070700,9.492,9.495,9.492,9.495
EURZAR,20101112,070800,9.496,9.497,9.495,9.495
EURZAR,20101112,070900,9.494,9.494,9.488,9.488
EURZAR,20101112,071000,9.487,9.489,9.487,9.489
EURZAR,20101112,071100,9.489,9.489,9.486,9.489
EURZAR,20101112,071200,9.489,9.494,9.489,9.494
EURZAR,20101112,071300,9.493,9.493,9.491,9.491
EURZAR,20101112,071400,9.490,9.490,9.485,9.485
EURZAR,20101112,071500,9.486,9.489,9.486,9.489
EURZAR,20101112,071600,9.490,9.491,9.490,9.490
EURZAR,20101112,071700,9.490,9.490,9.490,9.490
EURZAR,20101112,071800,9.489,9.489,9.488,9.488
EURZAR,20101112,071900,9.486,9.486,9.483,9.484
EURZAR,20101112,072000,9.485,9.487,9.485,9.487
EURZAR,20101112,072100,9.488,9.489,9.488,9.489
EURZAR,20101112,072200,9.489,9.490,9.489,9.489
EURZAR,20101112,072300,9.489,9.489,9.486,9.486
EURZAR,20101112,072400,9.486,9.486,9.486,9.486
EURZAR,20101112,072500,9.487,9.489,9.487,9.489
EURZAR,20101112,072600,9.488,9.488,9.487,9.487
EURZAR,20101112,072700,9.486,9.486,9.486,9.486
EURZAR,20101112,072800,9.486,9.486,9.486,9.486
EURZAR,20101112,072900,9.487,9.489,9.487,9.489
EURZAR,20101112,073000,9.489,9.489,9.488,9.488
EURZAR,20101112,073100,9.486,9.486,9.480,9.481
EURZAR,20101112,073200,9.483,9.488,9.483,9.485
EURZAR,20101112,073300,9.481,9.481,9.480,9.481
EURZAR,20101112,073400,9.484,9.487,9.484,9.484
EURZAR,20101112,073500,9.484,9.485,9.480,9.480
EURZAR,20101112,073600,9.476,9.476,9.471,9.471
EURZAR,20101112,073700,9.470,9.473,9.470,9.473
EURZAR,20101112,073800,9.477,9.484,9.477,9.484
EURZAR,20101112,073900,9.486,9.489,9.486,9.486
EURZAR,20101112,074000,9.488,9.490,9.486,9.489
EURZAR,20101112,074100,9.488,9.491,9.488,9.491
EURZAR,20101112,074200,9.490,9.490,9.488,9.489
EURZAR,20101112,074300,9.492,9.495,9.492,9.493
EURZAR,20101112,074400,9.493,9.493,9.492,9.492
EURZAR,20101112,074500,9.492,9.492,9.491,9.491
EURZAR,20101112,074600,9.490,9.490,9.489,9.489
EURZAR,20101112,074700,9.490,9.492,9.490,9.491
EURZAR,20101112,074800,9.492,9.492,9.490,9.490
EURZAR,20101112,074900,9.490,9.491,9.490,9.491
EURZAR,20101112,075000,9.492,9.492,9.489,9.490
EURZAR,20101112,075100,9.492,9.495,9.492,9.495
EURZAR,20101112,075200,9.495,9.499,9.495,9.499
EURZAR,20101112,075300,9.499,9.499,9.496,9.496
EURZAR,20101112,075400,9.496,9.498,9.496,9.498
EURZAR,20101112,075500,9.499,9.505,9.499,9.505
EURZAR,20101112,075600,9.504,9.504,9.503,9.503
EURZAR,20101112,075700,9.504,9.510,9.504,9.509
EURZAR,20101112,075800,9.510,9.510,9.507,9.507
EURZAR,20101112,075900,9.505,9.507,9.505,9.507
EURZAR,20101112,080000,9.506,9.517,9.506,9.516
EURZAR,20101112,080100,9.514,9.514,9.512,9.512
EURZAR,20101112,080200,9.510,9.510,9.509,9.510
EURZAR,20101112,080300,9.511,9.512,9.510,9.511
EURZAR,20101112,080400,9.510,9.511,9.510,9.510
EURZAR,20101112,080500,9.511,9.513,9.511,9.512
EURZAR,20101112,080600,9.513,9.514,9.512,9.514
EURZAR,20101112,080700,9.515,9.517,9.515,9.517
EURZAR,20101112,080800,9.517,9.518,9.516,9.517
EURZAR,20101112,080900,9.516,9.516,9.505,9.505
EURZAR,20101112,081000,9.506,9.509,9.506,9.509
EURZAR,20101112,081100,9.510,9.518,9.510,9.517
EURZAR,20101112,081200,9.518,9.519,9.517,9.517
EURZAR,20101112,081300,9.517,9.519,9.515,9.515
EURZAR,20101112,081400,9.513,9.513,9.510,9.510
EURZAR,20101112,081500,9.509,9.510,9.508,9.508
EURZAR,20101112,081600,9.506,9.507,9.505,9.505
EURZAR,20101112,081700,9.504,9.510,9.504,9.509
EURZAR,20101112,081800,9.506,9.506,9.500,9.500
EURZAR,20101112,081900,9.499,9.503,9.497,9.503
EURZAR,20101112,082000,9.505,9.506,9.503,9.505
EURZAR,20101112,082100,9.506,9.506,9.499,9.499
EURZAR,20101112,082200,9.499,9.499,9.498,9.499
EURZAR,20101112,082300,9.500,9.502,9.500,9.502
EURZAR,20101112,082400,9.503,9.508,9.503,9.508
EURZAR,20101112,082500,9.509,9.509,9.506,9.509
EURZAR,20101112,082600,9.512,9.517,9.512,9.517
EURZAR,20101112,082700,9.519,9.523,9.513,9.513
EURZAR,20101112,082800,9.514,9.516,9.514,9.515
EURZAR,20101112,082900,9.514,9.514,9.509,9.509
EURZAR,20101112,083000,9.508,9.508,9.507,9.507
EURZAR,20101112,083100,9.507,9.508,9.507,9.508
EURZAR,20101112,083200,9.508,9.508,9.506,9.506
EURZAR,20101112,083300,9.505,9.510,9.505,9.507
EURZAR,20101112,083400,9.509,9.513,9.509,9.513
EURZAR,20101112,083500,9.512,9.512,9.508,9.508
EURZAR,20101112,083600,9.507,9.512,9.507,9.511
EURZAR,20101112,083700,9.510,9.510,9.506,9.509
EURZAR,20101112,083800,9.510,9.512,9.507,9.507
EURZAR,20101112,083900,9.506,9.507,9.503,9.507
EURZAR,20101112,084000,9.506,9.513,9.505,9.513
EURZAR,20101112,084100,9.512,9.514,9.512,9.513
EURZAR,20101112,084200,9.513,9.513,9.509,9.510
EURZAR,20101112,084300,9.510,9.512,9.509,9.509
EURZAR,20101112,084400,9.507,9.509,9.507,9.509
EURZAR,20101112,084500,9.509,9.513,9.509,9.513
EURZAR,20101112,084600,9.512,9.513,9.512,9.513
EURZAR,20101112,084700,9.514,9.517,9.514,9.517
EURZAR,20101112,084800,9.518,9.519,9.518,9.519
EURZAR,20101112,084900,9.520,9.520,9.516,9.518
EURZAR,20101112,085000,9.519,9.525,9.519,9.524
EURZAR,20101112,085100,9.524,9.525,9.524,9.524
EURZAR,20101112,085200,9.521,9.523,9.518,9.523
EURZAR,20101112,085300,9.523,9.524,9.523,9.523
EURZAR,20101112,085400,9.524,9.526,9.523,9.523
EURZAR,20101112,085500,9.522,9.522,9.517,9.521
EURZAR,20101112,085600,9.522,9.524,9.522,9.524
EURZAR,20101112,085700,9.523,9.523,9.523,9.523
EURZAR,20101112,085800,9.524,9.524,9.523,9.523
EURZAR,20101112,085900,9.523,9.524,9.522,9.522
EURZAR,20101112,090000,9.522,9.525,9.522,9.523
EURZAR,20101112,090100,9.522,9.526,9.522,9.526
EURZAR,20101112,090200,9.525,9.525,9.523,9.523
EURZAR,20101112,090300,9.524,9.527,9.524,9.527
EURZAR,20101112,090400,9.528,9.530,9.526,9.526
EURZAR,20101112,090500,9.525,9.531,9.525,9.531
EURZAR,20101112,090600,9.533,9.534,9.533,9.534
EURZAR,20101112,090700,9.534,9.534,9.532,9.532
EURZAR,20101112,090800,9.533,9.533,9.533,9.533
EURZAR,20101112,090900,9.532,9.534,9.531,9.534
EURZAR,20101112,091000,9.534,9.534,9.533,9.533
EURZAR,20101112,091100,9.532,9.532,9.531,9.531
EURZAR,20101112,091200,9.533,9.534,9.533,9.534
EURZAR,20101112,091300,9.535,9.539,9.535,9.539
EURZAR,20101112,091400,9.538,9.539,9.535,9.539
EURZAR,20101112,091500,9.540,9.544,9.540,9.541
EURZAR,20101112,091600,9.540,9.542,9.537,9.542
EURZAR,20101112,091700,9.542,9.542,9.540,9.540
EURZAR,20101112,091800,9.541,9.541,9.538,9.540
EURZAR,20101112,091900,9.541,9.544,9.541,9.544
EURZAR,20101112,092000,9.543,9.545,9.543,9.545
EURZAR,20101112,092100,9.545,9.546,9.544,9.544
EURZAR,20101112,092200,9.543,9.545,9.543,9.545
EURZAR,20101112,092300,9.545,9.545,9.542,9.542
EURZAR,20101112,092400,9.543,9.548,9.543,9.548
EURZAR,20101112,092500,9.548,9.551,9.548,9.550
EURZAR,20101112,092600,9.550,9.550,9.547,9.547
EURZAR,20101112,092700,9.546,9.546,9.541,9.541
EURZAR,20101112,092800,9.542,9.542,9.541,9.541
EURZAR,20101112,092900,9.542,9.542,9.539,9.539
EURZAR,20101112,093000,9.540,9.540,9.540,9.540
EURZAR,20101112,093100,9.540,9.541,9.540,9.541
EURZAR,20101112,093200,9.541,9.541,9.541,9.541
EURZAR,20101112,093300,9.539,9.539,9.535,9.535
EURZAR,20101112,093400,9.535,9.536,9.535,9.535
EURZAR,20101112,093500,9.535,9.537,9.535,9.537
EURZAR,20101112,093600,9.537,9.540,9.537,9.540
EURZAR,20101112,093700,9.541,9.546,9.541,9.546
EURZAR,20101112,093800,9.545,9.549,9.545,9.549
EURZAR,20101112,093900,9.547,9.547,9.545,9.545
EURZAR,20101112,094000,9.544,9.544,9.542,9.542
EURZAR,20101112,094100,9.543,9.543,9.543,9.543
EURZAR,20101112,094200,9.543,9.543,9.540,9.540
EURZAR,20101112,094300,9.541,9.541,9.538,9.539
EURZAR,20101112,094400,9.538,9.544,9.538,9.544
EURZAR,20101112,094500,9.543,9.543,9.541,9.541
EURZAR,20101112,094600,9.541,9.541,9.540,9.541
EURZAR,20101112,094700,9.542,9.542,9.541,9.542
EURZAR,20101112,094800,9.543,9.543,9.543,9.543
EURZAR,20101112,094900,9.542,9.542,9.540,9.541
EURZAR,20101112,095000,9.542,9.543,9.542,9.543
EURZAR,20101112,095100,9.543,9.543,9.538,9.538
EURZAR,20101112,095200,9.538,9.541,9.538,9.540
EURZAR,20101112,095300,9.539,9.539,9.537,9.538
EURZAR,20101112,095400,9.539,9.540,9.538,9.538
EURZAR,20101112,095500,9.537,9.537,9.536,9.536
EURZAR,20101112,095600,9.536,9.538,9.536,9.538
EURZAR,20101112,095700,9.538,9.539,9.538,9.539
EURZAR,20101112,095800,9.540,9.544,9.540,9.542
EURZAR,20101112,095900,9.542,9.543,9.533,9.533
EURZAR,20101112,100000,9.532,9.532,9.529,9.530
EURZAR,20101112,100100,9.530,9.531,9.530,9.531
EURZAR,20101112,100200,9.531,9.534,9.531,9.532
EURZAR,20101112,100300,9.533,9.538,9.532,9.533
EURZAR,20101112,100400,9.531,9.537,9.530,9.536
EURZAR,20101112,100500,9.536,9.538,9.536,9.538
EURZAR,20101112,100600,9.539,9.539,9.537,9.538
EURZAR,20101112,100700,9.538,9.540,9.538,9.538
EURZAR,20101112,100800,9.536,9.536,9.531,9.531
EURZAR,20101112,100900,9.533,9.534,9.532,9.532
EURZAR,20101112,101000,9.531,9.534,9.531,9.534
EURZAR,20101112,101100,9.536,9.536,9.534,9.534
EURZAR,20101112,101200,9.534,9.535,9.534,9.534
EURZAR,20101112,101300,9.533,9.534,9.533,9.534
EURZAR,20101112,101400,9.534,9.536,9.534,9.536
EURZAR,20101112,101500,9.536,9.536,9.534,9.534
EURZAR,20101112,101600,9.536,9.538,9.536,9.537
EURZAR,20101112,101700,9.537,9.541,9.537,9.541
EURZAR,20101112,101800,9.540,9.540,9.536,9.536
EURZAR,20101112,101900,9.535,9.535,9.533,9.533
EURZAR,20101112,102000,9.532,9.533,9.532,9.533
EURZAR,20101112,102100,9.531,9.533,9.531,9.533
EURZAR,20101112,102200,9.533,9.533,9.532,9.532
EURZAR,20101112,102300,9.531,9.534,9.529,9.531
EURZAR,20101112,102400,9.530,9.531,9.530,9.531
EURZAR,20101112,102500,9.531,9.531,9.530,9.530
EURZAR,20101112,102600,9.530,9.530,9.528,9.528
EURZAR,20101112,102700,9.529,9.530,9.527,9.527
EURZAR,20101112,102800,9.528,9.532,9.528,9.532
EURZAR,20101112,102900,9.532,9.532,9.532,9.532
EURZAR,20101112,103000,9.532,9.532,9.530,9.530
EURZAR,20101112,103100,9.530,9.530,9.529,9.530
EURZAR,20101112,103200,9.531,9.533,9.531,9.532
EURZAR,20101112,103300,9.532,9.532,9.527,9.527
EURZAR,20101112,103400,9.529,9.530,9.529,9.529
EURZAR,20101112,103500,9.529,9.529,9.528,9.529
EURZAR,20101112,103600,9.529,9.531,9.529,9.530
EURZAR,20101112,103700,9.530,9.531,9.530,9.531
EURZAR,20101112,103800,9.531,9.531,9.530,9.530
EURZAR,20101112,103900,9.529,9.529,9.524,9.524
EURZAR,20101112,104000,9.523,9.524,9.522,9.522
EURZAR,20101112,104100,9.520,9.520,9.519,9.519
EURZAR,20101112,104200,9.519,9.520,9.519,9.520
EURZAR,20101112,104300,9.521,9.522,9.520,9.520
EURZAR,20101112,104400,9.521,9.523,9.521,9.523
EURZAR,20101112,104500,9.524,9.528,9.524,9.528
EURZAR,20101112,104600,9.529,9.529,9.528,9.528
EURZAR,20101112,104700,9.528,9.528,9.528,9.528
EURZAR,20101112,104800,9.529,9.531,9.525,9.527
EURZAR,20101112,104900,9.529,9.530,9.529,9.529
EURZAR,20101112,105000,9.528,9.528,9.528,9.528
EURZAR,20101112,105100,9.527,9.527,9.524,9.524
EURZAR,20101112,105200,9.523,9.527,9.523,9.527
EURZAR,20101112,105300,9.526,9.526,9.523,9.526
EURZAR,20101112,105400,9.527,9.527,9.526,9.527
EURZAR,20101112,105500,9.527,9.527,9.523,9.523
EURZAR,20101112,105600,9.523,9.523,9.520,9.520
EURZAR,20101112,105700,9.520,9.522,9.520,9.521
EURZAR,20101112,105800,9.522,9.523,9.522,9.523
EURZAR,20101112,105900,9.524,9.527,9.524,9.527
EURZAR,20101112,110000,9.530,9.533,9.527,9.527
EURZAR,20101112,110100,9.526,9.526,9.523,9.523
EURZAR,20101112,110200,9.522,9.523,9.519,9.519
EURZAR,20101112,110300,9.519,9.519,9.514,9.514
EURZAR,20101112,110400,9.515,9.517,9.515,9.517
EURZAR,20101112,110500,9.516,9.516,9.515,9.516
EURZAR,20101112,110600,9.514,9.515,9.512,9.513
EURZAR,20101112,110700,9.512,9.512,9.512,9.512
EURZAR,20101112,110800,9.513,9.513,9.512,9.512
EURZAR,20101112,110900,9.513,9.513,9.508,9.508
EURZAR,20101112,111000,9.508,9.510,9.508,9.510
EURZAR,20101112,111100,9.510,9.510,9.506,9.507
EURZAR,20101112,111200,9.508,9.508,9.506,9.507
EURZAR,20101112,111300,9.505,9.505,9.500,9.500
EURZAR,20101112,111400,9.501,9.509,9.501,9.503
EURZAR,20101112,111500,9.502,9.502,9.498,9.498
EURZAR,20101112,111600,9.498,9.502,9.497,9.502
EURZAR,20101112,111700,9.503,9.503,9.500,9.500
EURZAR,20101112,111800,9.499,9.501,9.499,9.501
EURZAR,20101112,111900,9.500,9.500,9.498,9.500
EURZAR,20101112,112000,9.500,9.501,9.500,9.501
EURZAR,20101112,112100,9.501,9.501,9.498,9.499
EURZAR,20101112,112200,9.500,9.500,9.499,9.499
EURZAR,20101112,112300,9.498,9.499,9.497,9.497
EURZAR,20101112,112400,9.498,9.502,9.498,9.502
EURZAR,20101112,112500,9.503,9.513,9.503,9.513
EURZAR,20101112,112600,9.513,9.514,9.513,9.514
EURZAR,20101112,112700,9.514,9.517,9.514,9.516
EURZAR,20101112,112800,9.515,9.515,9.510,9.510
EURZAR,20101112,112900,9.510,9.510,9.510,9.510
EURZAR,20101112,113000,9.511,9.519,9.511,9.517
EURZAR,20101112,113100,9.519,9.522,9.519,9.522
EURZAR,20101112,113200,9.520,9.520,9.517,9.517
EURZAR,20101112,113300,9.514,9.514,9.512,9.512
EURZAR,20101112,113400,9.512,9.514,9.512,9.513
EURZAR,20101112,113500,9.513,9.514,9.513,9.513
EURZAR,20101112,113600,9.515,9.516,9.508,9.508
EURZAR,20101112,113700,9.509,9.510,9.508,9.510
EURZAR,20101112,113800,9.509,9.511,9.504,9.504
EURZAR,20101112,113900,9.503,9.509,9.499,9.503
EURZAR,20101112,114000,9.506,9.508,9.502,9.508
EURZAR,20101112,114100,9.509,9.509,9.506,9.507
EURZAR,20101112,114200,9.507,9.507,9.503,9.503
EURZAR,20101112,114300,9.503,9.507,9.502,9.506
EURZAR,20101112,114400,9.505,9.509,9.505,9.509
EURZAR,20101112,114500,9.510,9.512,9.510,9.510
EURZAR,20101112,114600,9.510,9.511,9.510,9.510
EURZAR,20101112,114700,9.509,9.510,9.509,9.509
EURZAR,20101112,114800,9.510,9.522,9.510,9.522
EURZAR,20101112,114900,9.523,9.523,9.515,9.516
EURZAR,20101112,115000,9.518,9.527,9.518,9.521
EURZAR,20101112,115100,9.520,9.525,9.518,9.518
EURZAR,20101112,115200,9.517,9.517,9.515,9.517
EURZAR,20101112,115300,9.516,9.517,9.515,9.515
EURZAR,20101112,115400,9.514,9.514,9.513,9.513
EURZAR,20101112,115500,9.512,9.513,9.507,9.513
EURZAR,20101112,115600,9.515,9.517,9.515,9.516
EURZAR,20101112,115700,9.517,9.519,9.517,9.519
EURZAR,20101112,115800,9.517,9.518,9.516,9.518
EURZAR,20101112,115900,9.519,9.520,9.519,9.520
EURZAR,20101112,120000,9.521,9.521,9.517,9.517
EURZAR,20101112,120100,9.517,9.517,9.514,9.514
EURZAR,20101112,120200,9.516,9.517,9.510,9.510
EURZAR,20101112,120300,9.509,9.509,9.505,9.505
EURZAR,20101112,120400,9.506,9.507,9.505,9.505
EURZAR,20101112,120500,9.505,9.505,9.505,9.505
EURZAR,20101112,120600,9.506,9.506,9.504,9.505
EURZAR,20101112,120700,9.506,9.510,9.506,9.510
EURZAR,20101112,120800,9.510,9.510,9.509,9.510
EURZAR,20101112,120900,9.509,9.510,9.497,9.510
EURZAR,20101112,121000,9.509,9.509,9.500,9.503
EURZAR,20101112,121100,9.505,9.505,9.503,9.503
EURZAR,20101112,121200,9.503,9.504,9.499,9.503
EURZAR,20101112,121300,9.504,9.504,9.501,9.502
EURZAR,20101112,121400,9.503,9.505,9.494,9.494
EURZAR,20101112,121500,9.496,9.502,9.496,9.502
EURZAR,20101112,121600,9.502,9.507,9.501,9.507
EURZAR,20101112,121700,9.509,9.509,9.502,9.502
EURZAR,20101112,121800,9.501,9.503,9.501,9.501
EURZAR,20101112,121900,9.502,9.504,9.502,9.503
EURZAR,20101112,122000,9.505,9.505,9.500,9.500
EURZAR,20101112,122100,9.500,9.500,9.492,9.492
EURZAR,20101112,122200,9.490,9.499,9.490,9.499
EURZAR,20101112,122300,9.500,9.505,9.493,9.496
EURZAR,20101112,122400,9.497,9.499,9.497,9.497
EURZAR,20101112,122500,9.498,9.506,9.498,9.503
EURZAR,20101112,122600,9.499,9.502,9.499,9.501
EURZAR,20101112,122700,9.500,9.504,9.499,9.504
EURZAR,20101112,122800,9.504,9.509,9.504,9.509
EURZAR,20101112,122900,9.510,9.514,9.510,9.514
EURZAR,20101112,123000,9.515,9.519,9.515,9.519
EURZAR,20101112,123100,9.518,9.518,9.514,9.514
EURZAR,20101112,123200,9.513,9.515,9.513,9.514
EURZAR,20101112,123300,9.513,9.515,9.512,9.512
EURZAR,20101112,123400,9.510,9.512,9.510,9.512
EURZAR,20101112,123500,9.512,9.512,9.512,9.512
EURZAR,20101112,123600,9.512,9.514,9.512,9.513
EURZAR,20101112,123700,9.510,9.510,9.505,9.505
EURZAR,20101112,123800,9.504,9.505,9.504,9.505
EURZAR,20101112,123900,9.506,9.506,9.504,9.505
EURZAR,20101112,124000,9.506,9.509,9.503,9.509
EURZAR,20101112,124100,9.510,9.516,9.510,9.516
EURZAR,20101112,124200,9.517,9.522,9.517,9.518
EURZAR,20101112,124300,9.517,9.517,9.515,9.516
EURZAR,20101112,124400,9.515,9.517,9.514,9.514
EURZAR,20101112,124500,9.515,9.518,9.515,9.516
EURZAR,20101112,124600,9.516,9.516,9.516,9.516
EURZAR,20101112,124700,9.517,9.517,9.513,9.513
EURZAR,20101112,124800,9.515,9.517,9.515,9.516
EURZAR,20101112,124900,9.517,9.517,9.512,9.512
EURZAR,20101112,125000,9.512,9.515,9.512,9.515
EURZAR,20101112,125100,9.514,9.514,9.513,9.513
EURZAR,20101112,125200,9.513,9.513,9.513,9.513
EURZAR,20101112,125300,9.514,9.519,9.514,9.519
EURZAR,20101112,125400,9.519,9.521,9.519,9.521
EURZAR,20101112,125500,9.521,9.522,9.521,9.522
EURZAR,20101112,125600,9.522,9.523,9.522,9.523
EURZAR,20101112,125700,9.522,9.522,9.520,9.520
EURZAR,20101112,125800,9.519,9.519,9.518,9.518
EURZAR,20101112,125900,9.518,9.518,9.517,9.517
EURZAR,20101112,130000,9.517,9.517,9.514,9.514
EURZAR,20101112,130100,9.513,9.513,9.513,9.513
EURZAR,20101112,130200,9.512,9.512,9.506,9.506
EURZAR,20101112,130300,9.504,9.504,9.503,9.503
EURZAR,20101112,130400,9.504,9.509,9.504,9.509
EURZAR,20101112,130500,9.510,9.513,9.510,9.513
EURZAR,20101112,130600,9.514,9.515,9.514,9.515
EURZAR,20101112,130700,9.516,9.517,9.515,9.515
EURZAR,20101112,130800,9.515,9.515,9.514,9.514
EURZAR,20101112,130900,9.513,9.513,9.510,9.510
EURZAR,20101112,131000,9.510,9.510,9.508,9.508
EURZAR,20101112,131100,9.507,9.509,9.506,9.509
EURZAR,20101112,131200,9.508,9.509,9.508,9.509
EURZAR,20101112,131300,9.509,9.510,9.509,9.509
EURZAR,20101112,131400,9.509,9.510,9.509,9.510
EURZAR,20101112,131500,9.510,9.510,9.510,9.510
EURZAR,20101112,131600,9.510,9.511,9.510,9.511
EURZAR,20101112,131700,9.512,9.516,9.512,9.516
EURZAR,20101112,131800,9.517,9.518,9.517,9.517
EURZAR,20101112,131900,9.517,9.517,9.512,9.512
EURZAR,20101112,132000,9.511,9.511,9.510,9.510
EURZAR,20101112,132100,9.510,9.510,9.510,9.510
EURZAR,20101112,132200,9.509,9.509,9.507,9.507
EURZAR,20101112,132300,9.507,9.507,9.507,9.507
EURZAR,20101112,132400,9.509,9.512,9.509,9.512
EURZAR,20101112,132500,9.513,9.516,9.513,9.516
EURZAR,20101112,132600,9.515,9.515,9.514,9.515
EURZAR,20101112,132700,9.514,9.514,9.511,9.511
EURZAR,20101112,132800,9.510,9.510,9.510,9.510
EURZAR,20101112,132900,9.510,9.512,9.510,9.512
EURZAR,20101112,133000,9.513,9.513,9.513,9.513
EURZAR,20101112,133100,9.512,9.518,9.512,9.518
EURZAR,20101112,133200,9.521,9.522,9.518,9.519
EURZAR,20101112,133300,9.521,9.524,9.518,9.519
EURZAR,20101112,133400,9.520,9.522,9.520,9.522
EURZAR,20101112,133500,9.523,9.523,9.521,9.521
EURZAR,20101112,133600,9.522,9.522,9.522,9.522
EURZAR,20101112,133700,9.521,9.521,9.519,9.521
EURZAR,20101112,133800,9.520,9.520,9.516,9.516
EURZAR,20101112,133900,9.517,9.517,9.516,9.516
EURZAR,20101112,134000,9.517,9.520,9.517,9.520
EURZAR,20101112,134100,9.521,9.524,9.521,9.524
EURZAR,20101112,134200,9.524,9.524,9.519,9.519
EURZAR,20101112,134300,9.520,9.522,9.520,9.522
EURZAR,20101112,134400,9.521,9.522,9.520,9.520
EURZAR,20101112,134500,9.520,9.522,9.520,9.522
EURZAR,20101112,134600,9.521,9.522,9.521,9.522
EURZAR,20101112,134700,9.522,9.522,9.520,9.520
EURZAR,20101112,134800,9.519,9.519,9.517,9.517
EURZAR,20101112,134900,9.517,9.518,9.515,9.515
EURZAR,20101112,135000,9.514,9.517,9.513,9.515
EURZAR,20101112,135100,9.516,9.518,9.516,9.518
EURZAR,20101112,135200,9.518,9.519,9.518,9.518
EURZAR,20101112,135300,9.518,9.518,9.517,9.517
EURZAR,20101112,135400,9.516,9.516,9.514,9.514
EURZAR,20101112,135500,9.514,9.514,9.514,9.514
EURZAR,20101112,135600,9.515,9.517,9.515,9.517
EURZAR,20101112,135700,9.517,9.517,9.514,9.514
EURZAR,20101112,135800,9.514,9.514,9.510,9.510
EURZAR,20101112,135900,9.509,9.510,9.509,9.510
EURZAR,20101112,140000,9.509,9.509,9.507,9.507
EURZAR,20101112,140100,9.506,9.506,9.503,9.503
EURZAR,20101112,140200,9.503,9.503,9.503,9.503
EURZAR,20101112,140300,9.502,9.504,9.500,9.504
EURZAR,20101112,140400,9.505,9.507,9.505,9.507
EURZAR,20101112,140500,9.508,9.508,9.501,9.501
EURZAR,20101112,140600,9.500,9.505,9.500,9.505
EURZAR,20101112,140700,9.506,9.510,9.506,9.510
EURZAR,20101112,140800,9.509,9.510,9.509,9.510
EURZAR,20101112,140900,9.510,9.510,9.509,9.509
EURZAR,20101112,141000,9.509,9.513,9.509,9.513
EURZAR,20101112,141100,9.512,9.515,9.512,9.515
EURZAR,20101112,141200,9.514,9.514,9.513,9.513
EURZAR,20101112,141300,9.513,9.513,9.513,9.513
EURZAR,20101112,141400,9.513,9.514,9.513,9.514
EURZAR,20101112,141500,9.515,9.516,9.515,9.516
EURZAR,20101112,141600,9.519,9.519,9.516,9.516
EURZAR,20101112,141700,9.515,9.515,9.515,9.515
EURZAR,20101112,141800,9.515,9.515,9.514,9.514
EURZAR,20101112,141900,9.514,9.514,9.513,9.513
EURZAR,20101112,142000,9.512,9.513,9.512,9.513
EURZAR,20101112,142100,9.514,9.515,9.514,9.515
EURZAR,20101112,142200,9.516,9.519,9.516,9.519
EURZAR,20101112,142300,9.518,9.518,9.517,9.517
EURZAR,20101112,142400,9.516,9.517,9.516,9.516
EURZAR,20101112,142500,9.517,9.519,9.517,9.517
EURZAR,20101112,142600,9.518,9.518,9.514,9.514
EURZAR,20101112,142700,9.514,9.515,9.514,9.515
EURZAR,20101112,142800,9.513,9.513,9.510,9.510
EURZAR,20101112,142900,9.510,9.510,9.509,9.510
EURZAR,20101112,143000,9.509,9.510,9.509,9.509
EURZAR,20101112,143100,9.510,9.513,9.510,9.512
EURZAR,20101112,143200,9.511,9.515,9.498,9.498
EURZAR,20101112,143300,9.498,9.500,9.497,9.498
EURZAR,20101112,143400,9.499,9.500,9.489,9.489
EURZAR,20101112,143500,9.490,9.494,9.490,9.494
EURZAR,20101112,143600,9.495,9.496,9.492,9.492
EURZAR,20101112,143700,9.491,9.492,9.490,9.492
EURZAR,20101112,143800,9.495,9.497,9.493,9.493
EURZAR,20101112,143900,9.494,9.495,9.489,9.490
EURZAR,20101112,144000,9.490,9.490,9.488,9.488
EURZAR,20101112,144100,9.489,9.489,9.485,9.488
EURZAR,20101112,144200,9.489,9.490,9.488,9.488
EURZAR,20101112,144300,9.486,9.487,9.485,9.487
EURZAR,20101112,144400,9.487,9.488,9.487,9.488
EURZAR,20101112,144500,9.487,9.487,9.485,9.487
EURZAR,20101112,144600,9.488,9.493,9.488,9.493
EURZAR,20101112,144700,9.493,9.493,9.490,9.490
EURZAR,20101112,144800,9.491,9.499,9.491,9.495
EURZAR,20101112,144900,9.494,9.494,9.491,9.492
EURZAR,20101112,145000,9.493,9.493,9.492,9.493
EURZAR,20101112,145100,9.494,9.496,9.494,9.494
EURZAR,20101112,145200,9.493,9.494,9.492,9.492
EURZAR,20101112,145300,9.492,9.493,9.491,9.492
EURZAR,20101112,145400,9.493,9.495,9.490,9.490
EURZAR,20101112,145500,9.490,9.490,9.488,9.488
EURZAR,20101112,145600,9.488,9.493,9.488,9.493
EURZAR,20101112,145700,9.492,9.494,9.491,9.491
EURZAR,20101112,145800,9.490,9.492,9.488,9.490
EURZAR,20101112,145900,9.489,9.489,9.481,9.482
EURZAR,20101112,150000,9.483,9.496,9.483,9.495
EURZAR,20101112,150100,9.494,9.495,9.493,9.494
EURZAR,20101112,150200,9.495,9.497,9.486,9.486
EURZAR,20101112,150300,9.485,9.488,9.485,9.486
EURZAR,20101112,150400,9.486,9.488,9.486,9.488
EURZAR,20101112,150500,9.487,9.488,9.487,9.488
EURZAR,20101112,150600,9.488,9.488,9.488,9.488
EURZAR,20101112,150700,9.488,9.490,9.488,9.490
EURZAR,20101112,150800,9.490,9.490,9.487,9.487
EURZAR,20101112,150900,9.487,9.488,9.487,9.488
EURZAR,20101112,151000,9.489,9.493,9.489,9.489
EURZAR,20101112,151100,9.487,9.491,9.487,9.491
EURZAR,20101112,151200,9.492,9.496,9.492,9.496
EURZAR,20101112,151300,9.497,9.498,9.494,9.496
EURZAR,20101112,151400,9.497,9.497,9.496,9.496
EURZAR,20101112,151500,9.496,9.499,9.496,9.499
EURZAR,20101112,151600,9.500,9.505,9.500,9.502
EURZAR,20101112,151700,9.500,9.502,9.485,9.485
EURZAR,20101112,151800,9.484,9.484,9.480,9.480
EURZAR,20101112,151900,9.479,9.479,9.479,9.479
EURZAR,20101112,152000,9.479,9.481,9.479,9.481
EURZAR,20101112,152100,9.482,9.482,9.479,9.479
EURZAR,20101112,152200,9.478,9.479,9.478,9.479
EURZAR,20101112,152300,9.479,9.479,9.479,9.479
EURZAR,20101112,152400,9.479,9.479,9.474,9.474
EURZAR,20101112,152500,9.474,9.475,9.474,9.475
EURZAR,20101112,152600,9.475,9.477,9.475,9.477
EURZAR,20101112,152700,9.477,9.482,9.477,9.482
EURZAR,20101112,152800,9.484,9.485,9.483,9.485
EURZAR,20101112,152900,9.485,9.486,9.484,9.486
EURZAR,20101112,153000,9.486,9.488,9.486,9.486
EURZAR,20101112,153100,9.486,9.486,9.485,9.485
EURZAR,20101112,153200,9.485,9.488,9.485,9.488
EURZAR,20101112,153300,9.489,9.489,9.486,9.486
EURZAR,20101112,153400,9.487,9.491,9.487,9.491
EURZAR,20101112,153500,9.493,9.497,9.493,9.497
EURZAR,20101112,153600,9.497,9.497,9.494,9.496
EURZAR,20101112,153700,9.496,9.499,9.496,9.497
EURZAR,20101112,153800,9.497,9.499,9.497,9.499
EURZAR,20101112,153900,9.498,9.499,9.498,9.499
EURZAR,20101112,154000,9.498,9.499,9.498,9.498
EURZAR,20101112,154100,9.498,9.503,9.498,9.503
EURZAR,20101112,154200,9.503,9.505,9.503,9.505
EURZAR,20101112,154300,9.504,9.504,9.500,9.501
EURZAR,20101112,154400,9.500,9.503,9.500,9.503
EURZAR,20101112,154500,9.502,9.503,9.502,9.503
EURZAR,20101112,154600,9.499,9.499,9.497,9.499
EURZAR,20101112,154700,9.497,9.502,9.496,9.502
EURZAR,20101112,154800,9.503,9.508,9.501,9.501
EURZAR,20101112,154900,9.503,9.503,9.501,9.501
EURZAR,20101112,155000,9.500,9.500,9.493,9.493
EURZAR,20101112,155100,9.494,9.495,9.493,9.493
EURZAR,20101112,155200,9.492,9.495,9.492,9.495
EURZAR,20101112,155300,9.496,9.496,9.496,9.496
EURZAR,20101112,155400,9.496,9.496,9.496,9.496
EURZAR,20101112,155500,9.495,9.496,9.495,9.495
EURZAR,20101112,155600,9.494,9.496,9.492,9.496
EURZAR,20101112,155700,9.496,9.501,9.495,9.501
EURZAR,20101112,155800,9.500,9.502,9.496,9.496
EURZAR,20101112,155900,9.495,9.497,9.495,9.496
EURZAR,20101112,160000,9.498,9.498,9.489,9.489
EURZAR,20101112,160100,9.488,9.488,9.486,9.486
EURZAR,20101112,160200,9.486,9.487,9.482,9.482
EURZAR,20101112,160300,9.481,9.487,9.481,9.487
EURZAR,20101112,160400,9.488,9.488,9.486,9.487
EURZAR,20101112,160500,9.488,9.488,9.488,9.488
EURZAR,20101112,160600,9.488,9.488,9.488,9.488
EURZAR,20101112,160700,9.488,9.488,9.486,9.486
EURZAR,20101112,160800,9.485,9.485,9.483,9.483
EURZAR,20101112,160900,9.483,9.483,9.481,9.481
EURZAR,20101112,161000,9.482,9.487,9.482,9.487
EURZAR,20101112,161100,9.486,9.492,9.486,9.492
EURZAR,20101112,161200,9.493,9.496,9.493,9.494
EURZAR,20101112,161300,9.495,9.497,9.495,9.497
EURZAR,20101112,161400,9.496,9.496,9.493,9.493
EURZAR,20101112,161500,9.492,9.499,9.492,9.499
EURZAR,20101112,161600,9.498,9.506,9.497,9.497
EURZAR,20101112,161700,9.498,9.504,9.498,9.504
EURZAR,20101112,161800,9.505,9.508,9.504,9.506
EURZAR,20101112,161900,9.506,9.506,9.500,9.500
EURZAR,20101112,162000,9.502,9.503,9.500,9.502
EURZAR,20101112,162100,9.503,9.506,9.502,9.503
EURZAR,20101112,162200,9.505,9.505,9.500,9.503
EURZAR,20101112,162300,9.505,9.507,9.505,9.507
EURZAR,20101112,162400,9.509,9.517,9.509,9.517
EURZAR,20101112,162500,9.516,9.522,9.514,9.520
EURZAR,20101112,162600,9.518,9.518,9.512,9.512
EURZAR,20101112,162700,9.511,9.517,9.511,9.517
EURZAR,20101112,162800,9.516,9.516,9.510,9.511
EURZAR,20101112,162900,9.510,9.511,9.510,9.510
EURZAR,20101112,163000,9.509,9.511,9.509,9.510
EURZAR,20101112,163100,9.509,9.509,9.499,9.499
EURZAR,20101112,163200,9.503,9.514,9.503,9.514
EURZAR,20101112,163300,9.516,9.516,9.512,9.512
EURZAR,20101112,163400,9.512,9.512,9.509,9.509
EURZAR,20101112,163500,9.509,9.511,9.509,9.510
EURZAR,20101112,163600,9.510,9.511,9.510,9.511
EURZAR,20101112,163700,9.511,9.511,9.509,9.509
EURZAR,20101112,163800,9.509,9.511,9.509,9.511
EURZAR,20101112,163900,9.512,9.512,9.508,9.509
EURZAR,20101112,164000,9.510,9.512,9.507,9.507
EURZAR,20101112,164100,9.508,9.508,9.505,9.505
EURZAR,20101112,164200,9.506,9.508,9.505,9.506
EURZAR,20101112,164300,9.505,9.507,9.505,9.507
EURZAR,20101112,164400,9.506,9.506,9.503,9.505
EURZAR,20101112,164500,9.504,9.507,9.504,9.505
EURZAR,20101112,164600,9.505,9.505,9.503,9.503
EURZAR,20101112,164700,9.502,9.502,9.500,9.500
EURZAR,20101112,164800,9.499,9.499,9.498,9.498
EURZAR,20101112,164900,9.499,9.499,9.497,9.497
EURZAR,20101112,165000,9.497,9.497,9.495,9.496
EURZAR,20101112,165100,9.496,9.497,9.496,9.497
EURZAR,20101112,165200,9.499,9.499,9.497,9.497
EURZAR,20101112,165300,9.496,9.496,9.495,9.496
EURZAR,20101112,165400,9.495,9.495,9.491,9.493
EURZAR,20101112,165500,9.493,9.494,9.493,9.494
EURZAR,20101112,165600,9.495,9.496,9.491,9.491
EURZAR,20101112,165700,9.491,9.491,9.487,9.488
EURZAR,20101112,165800,9.490,9.496,9.490,9.495
EURZAR,20101112,165900,9.494,9.496,9.494,9.495
EURZAR,20101112,170000,9.496,9.497,9.496,9.497
EURZAR,20101112,170100,9.498,9.499,9.498,9.499
EURZAR,20101112,170200,9.500,9.501,9.498,9.498
EURZAR,20101112,170300,9.497,9.497,9.494,9.496
EURZAR,20101112,170400,9.497,9.499,9.497,9.498
EURZAR,20101112,170500,9.498,9.498,9.496,9.496
EURZAR,20101112,170600,9.496,9.497,9.494,9.494
EURZAR,20101112,170700,9.494,9.494,9.493,9.493
EURZAR,20101112,170800,9.492,9.504,9.492,9.504
EURZAR,20101112,170900,9.503,9.507,9.502,9.502
EURZAR,20101112,171000,9.501,9.503,9.501,9.503
EURZAR,20101112,171100,9.505,9.505,9.503,9.503
EURZAR,20101112,171200,9.501,9.501,9.499,9.499
EURZAR,20101112,171300,9.499,9.499,9.497,9.499
EURZAR,20101112,171400,9.500,9.500,9.493,9.493
EURZAR,20101112,171500,9.492,9.492,9.489,9.489
EURZAR,20101112,171600,9.488,9.488,9.484,9.484
EURZAR,20101112,171700,9.485,9.487,9.485,9.485
EURZAR,20101112,171800,9.484,9.485,9.484,9.485
EURZAR,20101112,171900,9.486,9.486,9.484,9.484
EURZAR,20101112,172000,9.484,9.486,9.483,9.485
EURZAR,20101112,172100,9.486,9.487,9.486,9.487
EURZAR,20101112,172200,9.488,9.492,9.488,9.492
EURZAR,20101112,172300,9.493,9.495,9.493,9.495
EURZAR,20101112,172400,9.496,9.499,9.496,9.499
EURZAR,20101112,172500,9.499,9.499,9.498,9.498
EURZAR,20101112,172600,9.499,9.501,9.499,9.501
EURZAR,20101112,172700,9.500,9.500,9.498,9.498
EURZAR,20101112,172800,9.498,9.498,9.497,9.497
EURZAR,20101112,172900,9.496,9.498,9.496,9.497
EURZAR,20101112,173000,9.497,9.498,9.497,9.498
EURZAR,20101112,173100,9.498,9.498,9.498,9.498
EURZAR,20101112,173200,9.497,9.497,9.497,9.497
EURZAR,20101112,173300,9.497,9.497,9.497,9.497
EURZAR,20101112,173400,9.497,9.497,9.496,9.496
EURZAR,20101112,173500,9.496,9.496,9.495,9.495
EURZAR,20101112,173600,9.495,9.495,9.492,9.492
EURZAR,20101112,173700,9.491,9.491,9.489,9.489
EURZAR,20101112,173800,9.489,9.491,9.489,9.491
EURZAR,20101112,173900,9.489,9.489,9.488,9.488
EURZAR,20101112,174000,9.487,9.487,9.486,9.486
EURZAR,20101112,174100,9.487,9.491,9.487,9.491
EURZAR,20101112,174200,9.492,9.493,9.492,9.493
EURZAR,20101112,174300,9.493,9.494,9.493,9.493
EURZAR,20101112,174400,9.492,9.493,9.491,9.493
EURZAR,20101112,174500,9.494,9.494,9.494,9.494
EURZAR,20101112,174600,9.494,9.494,9.494,9.494
EURZAR,20101112,174700,9.494,9.494,9.493,9.493
EURZAR,20101112,174800,9.493,9.494,9.493,9.493
EURZAR,20101112,174900,9.492,9.493,9.492,9.493
EURZAR,20101112,175000,9.495,9.495,9.493,9.493
EURZAR,20101112,175100,9.492,9.492,9.488,9.488
EURZAR,20101112,175200,9.487,9.487,9.485,9.485
EURZAR,20101112,175300,9.485,9.486,9.485,9.486
EURZAR,20101112,175400,9.487,9.487,9.485,9.486
EURZAR,20101112,175500,9.485,9.485,9.485,9.485
EURZAR,20101112,175600,9.486,9.487,9.486,9.487
EURZAR,20101112,175700,9.486,9.486,9.483,9.483
EURZAR,20101112,175800,9.483,9.483,9.480,9.482
EURZAR,20101112,175900,9.483,9.486,9.483,9.485
EURZAR,20101112,180000,9.486,9.494,9.486,9.494
EURZAR,20101112,180100,9.493,9.495,9.493,9.495
EURZAR,20101112,180200,9.496,9.496,9.493,9.493
EURZAR,20101112,180300,9.492,9.492,9.486,9.486
EURZAR,20101112,180400,9.487,9.487,9.486,9.486
EURZAR,20101112,180500,9.487,9.488,9.487,9.488
EURZAR,20101112,180600,9.489,9.490,9.489,9.490
EURZAR,20101112,180700,9.490,9.492,9.490,9.492
EURZAR,20101112,180800,9.492,9.492,9.488,9.488
EURZAR,20101112,180900,9.487,9.487,9.486,9.486
EURZAR,20101112,181000,9.486,9.487,9.486,9.487
EURZAR,20101112,181100,9.487,9.487,9.485,9.485
EURZAR,20101112,181200,9.486,9.487,9.486,9.486
EURZAR,20101112,181300,9.484,9.488,9.483,9.488
EURZAR,20101112,181400,9.489,9.491,9.489,9.491
EURZAR,20101112,181500,9.491,9.491,9.491,9.491
EURZAR,20101112,181600,9.490,9.491,9.490,9.491
EURZAR,20101112,181700,9.490,9.490,9.488,9.489
EURZAR,20101112,181800,9.489,9.489,9.487,9.487
EURZAR,20101112,181900,9.487,9.488,9.487,9.488
EURZAR,20101112,182000,9.491,9.492,9.491,9.491
EURZAR,20101112,182100,9.490,9.490,9.489,9.490
EURZAR,20101112,182200,9.491,9.493,9.490,9.493
EURZAR,20101112,182300,9.492,9.492,9.492,9.492
EURZAR,20101112,182400,9.492,9.496,9.492,9.496
EURZAR,20101112,182500,9.498,9.503,9.498,9.501
EURZAR,20101112,182600,9.501,9.506,9.501,9.504
EURZAR,20101112,182700,9.502,9.502,9.499,9.500
EURZAR,20101112,182800,9.500,9.504,9.500,9.504
EURZAR,20101112,182900,9.503,9.503,9.502,9.502
EURZAR,20101112,183000,9.501,9.503,9.501,9.503
EURZAR,20101112,183100,9.504,9.506,9.504,9.504
EURZAR,20101112,183200,9.503,9.503,9.503,9.503
EURZAR,20101112,183300,9.502,9.502,9.502,9.502
EURZAR,20101112,183400,9.501,9.501,9.501,9.501
EURZAR,20101112,183500,9.501,9.501,9.496,9.496
EURZAR,20101112,183600,9.495,9.495,9.488,9.490
EURZAR,20101112,183700,9.491,9.493,9.490,9.493
EURZAR,20101112,183800,9.494,9.498,9.494,9.498
EURZAR,20101112,183900,9.499,9.501,9.499,9.500
EURZAR,20101112,184000,9.501,9.501,9.497,9.497
EURZAR,20101112,184100,9.496,9.496,9.494,9.495
EURZAR,20101112,184200,9.496,9.499,9.496,9.499
EURZAR,20101112,184300,9.498,9.498,9.495,9.496
EURZAR,20101112,184400,9.497,9.499,9.497,9.499
EURZAR,20101112,184500,9.500,9.500,9.499,9.499
EURZAR,20101112,184600,9.500,9.505,9.500,9.503
EURZAR,20101112,184700,9.504,9.506,9.504,9.506
EURZAR,20101112,184800,9.506,9.507,9.506,9.507
EURZAR,20101112,184900,9.508,9.508,9.507,9.507
EURZAR,20101112,185000,9.505,9.505,9.503,9.504
EURZAR,20101112,185100,9.503,9.503,9.494,9.494
EURZAR,20101112,185200,9.495,9.499,9.495,9.499
EURZAR,20101112,185300,9.499,9.502,9.499,9.502
EURZAR,20101112,185400,9.503,9.505,9.503,9.505
EURZAR,20101112,185500,9.507,9.516,9.507,9.516
EURZAR,20101112,185600,9.514,9.515,9.514,9.514
EURZAR,20101112,185700,9.513,9.514,9.513,9.514
EURZAR,20101112,185800,9.514,9.514,9.512,9.512
EURZAR,20101112,185900,9.513,9.513,9.510,9.510
EURZAR,20101112,190000,9.509,9.510,9.509,9.510
EURZAR,20101112,190100,9.510,9.510,9.508,9.509
EURZAR,20101112,190200,9.510,9.513,9.510,9.512
EURZAR,20101112,190300,9.513,9.515,9.513,9.515
EURZAR,20101112,190400,9.516,9.516,9.515,9.516
EURZAR,20101112,190500,9.516,9.519,9.516,9.519
EURZAR,20101112,190600,9.519,9.519,9.519,9.519
EURZAR,20101112,190700,9.518,9.519,9.518,9.519
EURZAR,20101112,190800,9.520,9.520,9.519,9.519
EURZAR,20101112,190900,9.518,9.518,9.516,9.516
EURZAR,20101112,191000,9.517,9.517,9.516,9.517
EURZAR,20101112,191100,9.516,9.516,9.513,9.513
EURZAR,20101112,191200,9.514,9.514,9.513,9.514
EURZAR,20101112,191300,9.515,9.517,9.515,9.517
EURZAR,20101112,191400,9.518,9.520,9.518,9.519
EURZAR,20101112,191500,9.519,9.519,9.519,9.519
EURZAR,20101112,191600,9.519,9.520,9.519,9.520
EURZAR,20101112,191700,9.521,9.522,9.521,9.521
EURZAR,20101112,191800,9.522,9.522,9.521,9.521
EURZAR,20101112,191900,9.521,9.522,9.521,9.522
EURZAR,20101112,192000,9.521,9.521,9.502,9.502
EURZAR,20101112,192100,9.501,9.507,9.501,9.507
EURZAR,20101112,192200,9.506,9.506,9.504,9.504
EURZAR,20101112,192300,9.505,9.507,9.505,9.507
EURZAR,20101112,192400,9.507,9.507,9.505,9.505
EURZAR,20101112,192500,9.504,9.505,9.502,9.503
EURZAR,20101112,192600,9.502,9.502,9.493,9.493
EURZAR,20101112,192700,9.493,9.496,9.493,9.496
EURZAR,20101112,192800,9.497,9.497,9.497,9.497
EURZAR,20101112,192900,9.497,9.503,9.497,9.503
EURZAR,20101112,193000,9.504,9.507,9.504,9.507
EURZAR,20101112,193100,9.507,9.507,9.505,9.506
EURZAR,20101112,193200,9.507,9.510,9.507,9.510
EURZAR,20101112,193300,9.511,9.511,9.510,9.510
EURZAR,20101112,193400,9.510,9.510,9.510,9.510
EURZAR,20101112,193500,9.510,9.512,9.509,9.509
EURZAR,20101112,193600,9.507,9.507,9.506,9.506
EURZAR,20101112,193700,9.506,9.508,9.506,9.508
EURZAR,20101112,193800,9.508,9.509,9.508,9.509
EURZAR,20101112,193900,9.509,9.510,9.507,9.507
EURZAR,20101112,194000,9.506,9.506,9.505,9.505
EURZAR,20101112,194100,9.505,9.506,9.505,9.506
EURZAR,20101112,194200,9.506,9.506,9.503,9.503
EURZAR,20101112,194300,9.502,9.502,9.502,9.502
EURZAR,20101112,194400,9.502,9.504,9.502,9.504
EURZAR,20101112,194500,9.503,9.503,9.503,9.503
EURZAR,20101112,194600,9.503,9.503,9.503,9.503
EURZAR,20101112,194700,9.503,9.506,9.503,9.506
EURZAR,20101112,194800,9.506,9.506,9.505,9.505
EURZAR,20101112,194900,9.505,9.505,9.503,9.503
EURZAR,20101112,195000,9.502,9.503,9.502,9.503
EURZAR,20101112,195100,9.503,9.503,9.503,9.503
EURZAR,20101112,195200,9.502,9.502,9.500,9.500
EURZAR,20101112,195300,9.499,9.499,9.498,9.498
EURZAR,20101112,195400,9.498,9.498,9.498,9.498
EURZAR,20101112,195500,9.497,9.497,9.497,9.497
EURZAR,20101112,195600,9.498,9.498,9.497,9.497
EURZAR,20101112,195700,9.497,9.497,9.497,9.497
EURZAR,20101112,195800,9.497,9.497,9.496,9.496
EURZAR,20101112,195900,9.497,9.500,9.497,9.500
EURZAR,20101112,200000,9.500,9.501,9.500,9.500
EURZAR,20101112,200100,9.501,9.502,9.500,9.502
EURZAR,20101112,200200,9.502,9.502,9.501,9.501
EURZAR,20101112,200300,9.502,9.503,9.502,9.503
EURZAR,20101112,200400,9.502,9.502,9.500,9.500
EURZAR,20101112,200500,9.499,9.499,9.497,9.497
EURZAR,20101112,200600,9.498,9.498,9.497,9.497
EURZAR,20101112,200700,9.497,9.497,9.495,9.495
EURZAR,20101112,200800,9.493,9.493,9.493,9.493
EURZAR,20101112,200900,9.492,9.492,9.492,9.492
EURZAR,20101112,201000,9.492,9.494,9.492,9.494
EURZAR,20101112,201100,9.495,9.495,9.495,9.495
EURZAR,20101112,201200,9.494,9.494,9.494,9.494
EURZAR,20101112,201300,9.494,9.494,9.493,9.493
EURZAR,20101112,201400,9.493,9.494,9.493,9.494
EURZAR,20101112,201500,9.495,9.495,9.493,9.493
EURZAR,20101112,201600,9.493,9.494,9.493,9.494
EURZAR,20101112,201700,9.494,9.495,9.494,9.495
EURZAR,20101112,201800,9.496,9.497,9.496,9.496
EURZAR,20101112,201900,9.496,9.497,9.496,9.497
EURZAR,20101112,202000,9.498,9.500,9.498,9.500
EURZAR,20101112,202100,9.500,9.500,9.500,9.500
EURZAR,20101112,202200,9.500,9.501,9.500,9.501
EURZAR,20101112,202300,9.502,9.502,9.502,9.502
EURZAR,20101112,202400,9.502,9.502,9.501,9.501
EURZAR,20101112,202500,9.502,9.502,9.502,9.502
EURZAR,20101112,202600,9.502,9.502,9.502,9.502
EURZAR,20101112,202700,9.502,9.503,9.502,9.503
EURZAR,20101112,202800,9.504,9.505,9.503,9.503
EURZAR,20101112,202900,9.502,9.502,9.499,9.499
EURZAR,20101112,203000,9.500,9.502,9.500,9.502
EURZAR,20101112,203100,9.502,9.502,9.502,9.502
EURZAR,20101112,203200,9.501,9.501,9.499,9.499
EURZAR,20101112,203300,9.498,9.498,9.497,9.497
EURZAR,20101112,203400,9.497,9.499,9.497,9.499
EURZAR,20101112,203500,9.499,9.499,9.499,9.499
EURZAR,20101112,203600,9.498,9.499,9.498,9.499
EURZAR,20101112,203700,9.499,9.499,9.498,9.498
EURZAR,20101112,203800,9.500,9.500,9.500,9.500
EURZAR,20101112,203900,9.500,9.501,9.500,9.501
EURZAR,20101112,204000,9.501,9.502,9.501,9.502
EURZAR,20101112,204100,9.501,9.501,9.500,9.500
EURZAR,20101112,204200,9.500,9.500,9.500,9.500
EURZAR,20101112,204300,9.501,9.501,9.501,9.501
EURZAR,20101112,204400,9.501,9.502,9.501,9.501
EURZAR,20101112,204500,9.501,9.502,9.500,9.502
EURZAR,20101112,204600,9.503,9.508,9.503,9.508
EURZAR,20101112,204700,9.508,9.510,9.508,9.510
EURZAR,20101112,204800,9.511,9.513,9.511,9.512
EURZAR,20101112,204900,9.512,9.512,9.510,9.510
EURZAR,20101112,205000,9.509,9.513,9.509,9.513
EURZAR,20101112,205100,9.514,9.516,9.514,9.516
EURZAR,20101112,205200,9.515,9.516,9.515,9.516
EURZAR,20101112,205300,9.517,9.524,9.517,9.523
EURZAR,20101112,205400,9.523,9.523,9.523,9.523
EURZAR,20101112,205500,9.523,9.523,9.523,9.523
EURZAR,20101112,205600,9.523,9.523,9.522,9.522
EURZAR,20101112,205700,9.521,9.521,9.520,9.520
EURZAR,20101112,205800,9.519,9.519,9.519,9.519
EURZAR,20101112,205900,9.519,9.520,9.519,9.520
EURZAR,20101112,210000,9.520,9.520,9.518,9.518
EURZAR,20101112,210100,9.518,9.518,9.517,9.517
EURZAR,20101112,210200,9.517,9.517,9.516,9.516
EURZAR,20101112,210300,9.516,9.516,9.514,9.514
EURZAR,20101112,210400,9.513,9.517,9.512,9.517
EURZAR,20101112,210500,9.516,9.517,9.515,9.517
EURZAR,20101112,210600,9.518,9.519,9.518,9.519
EURZAR,20101112,210700,9.520,9.520,9.519,9.520
EURZAR,20101112,210800,9.520,9.520,9.520,9.520
EURZAR,20101112,210900,9.521,9.521,9.517,9.517
EURZAR,20101112,211000,9.518,9.521,9.518,9.521
EURZAR,20101112,211100,9.520,9.520,9.520,9.520
EURZAR,20101112,211200,9.520,9.520,9.520,9.520
EURZAR,20101112,211300,9.520,9.528,9.520,9.528
EURZAR,20101112,211400,9.528,9.530,9.528,9.530
EURZAR,20101112,211500,9.530,9.530,9.530,9.530
EURZAR,20101112,211600,9.532,9.532,9.527,9.528
EURZAR,20101112,211700,9.528,9.528,9.528,9.528
EURZAR,20101112,211800,9.526,9.526,9.526,9.526
EURZAR,20101112,211900,9.526,9.528,9.526,9.528
EURZAR,20101112,212000,9.528,9.531,9.528,9.531
EURZAR,20101112,212100,9.533,9.535,9.533,9.533
EURZAR,20101112,212200,9.531,9.531,9.531,9.531
EURZAR,20101112,212300,9.529,9.529,9.526,9.527
EURZAR,20101112,212400,9.528,9.528,9.528,9.528
EURZAR,20101112,212500,9.528,9.529,9.528,9.529
EURZAR,20101112,212600,9.532,9.532,9.532,9.532
EURZAR,20101112,212700,9.533,9.533,9.531,9.531
EURZAR,20101112,212800,9.530,9.530,9.529,9.530
EURZAR,20101112,212900,9.531,9.533,9.531,9.533
EURZAR,20101112,213000,9.534,9.534,9.533,9.534
EURZAR,20101112,213100,9.534,9.534,9.531,9.531
EURZAR,20101112,213200,9.531,9.531,9.530,9.530
EURZAR,20101112,213300,9.530,9.531,9.530,9.531
EURZAR,20101112,213400,9.531,9.531,9.531,9.531
EURZAR,20101112,213500,9.531,9.531,9.529,9.529
EURZAR,20101112,213600,9.529,9.531,9.529,9.531
EURZAR,20101112,213700,9.531,9.531,9.531,9.531
EURZAR,20101112,213800,9.531,9.531,9.530,9.530
EURZAR,20101112,213900,9.530,9.530,9.528,9.528
EURZAR,20101112,214000,9.527,9.528,9.527,9.528
EURZAR,20101112,214100,9.530,9.530,9.529,9.529
EURZAR,20101112,214200,9.529,9.529,9.529,9.529
EURZAR,20101112,214300,9.530,9.530,9.530,9.530
EURZAR,20101112,214400,9.531,9.531,9.530,9.530
EURZAR,20101112,214500,9.530,9.530,9.528,9.528
EURZAR,20101112,214600,9.528,9.528,9.527,9.527
EURZAR,20101112,214700,9.526,9.527,9.526,9.526
EURZAR,20101112,214800,9.527,9.528,9.527,9.528
EURZAR,20101112,214900,9.528,9.528,9.528,9.528
EURZAR,20101112,215000,9.529,9.530,9.529,9.530
EURZAR,20101112,215100,9.530,9.531,9.530,9.530
EURZAR,20101112,215200,9.530,9.530,9.529,9.529
EURZAR,20101112,215300,9.528,9.528,9.528,9.528
EURZAR,20101112,215400,9.528,9.528,9.527,9.527
EURZAR,20101112,215500,9.527,9.527,9.526,9.526
EURZAR,20101112,215600,9.526,9.526,9.526,9.526
EURZAR,20101112,215700,9.527,9.528,9.527,9.528
EURZAR,20101112,215800,9.527,9.527,9.526,9.526
EURZAR,20101112,215900,9.526,9.526,9.526,9.526
EURZAR,20101112,220000,9.526,9.526,9.525,9.525
XAUEUR,20101112,000100,1030.8,1031.1,1030.8,1031.1
XAUEUR,20101112,000200,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101112,000300,1031.3,1031.3,1031.2,1031.2
XAUEUR,20101112,000400,1031.3,1031.3,1031.3,1031.3
XAUEUR,20101112,000500,1031.4,1031.6,1031.4,1031.6
XAUEUR,20101112,000600,1031.7,1031.9,1031.7,1031.9
XAUEUR,20101112,000700,1032.0,1032.0,1031.9,1032.0
XAUEUR,20101112,000800,1031.9,1031.9,1031.6,1031.6
XAUEUR,20101112,001100,1031.5,1031.5,1031.4,1031.4
XAUEUR,20101112,001200,1031.3,1031.3,1031.2,1031.2
XAUEUR,20101112,001400,1031.1,1031.1,1030.9,1030.9
XAUEUR,20101112,001500,1031.0,1031.1,1031.0,1031.1
XAUEUR,20101112,001600,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101112,001800,1031.3,1031.4,1031.3,1031.4
XAUEUR,20101112,001900,1031.3,1031.4,1031.3,1031.4
XAUEUR,20101112,002200,1031.3,1031.4,1031.3,1031.4
XAUEUR,20101112,002300,1031.5,1031.7,1031.5,1031.7
XAUEUR,20101112,002400,1031.8,1032.1,1031.8,1032.1
XAUEUR,20101112,002500,1032.2,1032.4,1032.1,1032.4
XAUEUR,20101112,002600,1032.6,1032.9,1032.6,1032.6
XAUEUR,20101112,002700,1032.5,1032.5,1032.4,1032.4
XAUEUR,20101112,002800,1032.3,1032.4,1032.2,1032.4
XAUEUR,20101112,002900,1032.5,1033.2,1032.5,1033.2
XAUEUR,20101112,003000,1033.1,1033.1,1032.9,1032.9
XAUEUR,20101112,003100,1032.8,1032.8,1032.4,1032.4
XAUEUR,20101112,003200,1032.3,1032.4,1032.3,1032.4
XAUEUR,20101112,003400,1032.5,1032.5,1032.5,1032.5
XAUEUR,20101112,003500,1032.4,1032.4,1031.9,1031.9
XAUEUR,20101112,003600,1031.8,1031.9,1031.8,1031.9
XAUEUR,20101112,003700,1032.0,1032.1,1032.0,1032.1
XAUEUR,20101112,003900,1032.2,1032.2,1032.2,1032.2
XAUEUR,20101112,004000,1032.3,1032.3,1032.2,1032.2
XAUEUR,20101112,004100,1032.3,1032.5,1032.3,1032.5
XAUEUR,20101112,004200,1032.4,1032.4,1032.4,1032.4
XAUEUR,20101112,004500,1032.2,1032.4,1032.2,1032.4
XAUEUR,20101112,004800,1032.5,1032.9,1032.5,1032.9
XAUEUR,20101112,004900,1033.0,1033.4,1033.0,1033.2
XAUEUR,20101112,005000,1033.3,1033.6,1033.3,1033.4
XAUEUR,20101112,005100,1033.6,1033.7,1033.3,1033.3
XAUEUR,20101112,005200,1033.4,1033.9,1033.4,1033.9
XAUEUR,20101112,005300,1034.0,1034.1,1034.0,1034.0
XAUEUR,20101112,005400,1034.1,1034.1,1033.7,1033.7
XAUEUR,20101112,005500,1033.6,1033.6,1033.5,1033.5
XAUEUR,20101112,005600,1033.6,1033.9,1033.6,1033.8
XAUEUR,20101112,005700,1033.7,1033.8,1033.4,1033.4
XAUEUR,20101112,005800,1033.3,1033.3,1033.1,1033.1
XAUEUR,20101112,005900,1033.2,1033.3,1032.9,1032.9
XAUEUR,20101112,010000,1032.7,1032.7,1032.6,1032.7
XAUEUR,20101112,010100,1032.6,1033.0,1032.6,1032.9
XAUEUR,20101112,010200,1032.8,1032.8,1032.2,1032.2
XAUEUR,20101112,010300,1032.0,1032.0,1031.3,1031.3
XAUEUR,20101112,010400,1031.4,1031.8,1031.4,1031.8
XAUEUR,20101112,010500,1031.7,1031.7,1031.5,1031.6
XAUEUR,20101112,010600,1031.7,1031.7,1031.7,1031.7
XAUEUR,20101112,010700,1031.8,1032.1,1031.8,1032.1
XAUEUR,20101112,010800,1032.2,1032.2,1031.9,1032.0
XAUEUR,20101112,010900,1032.1,1032.2,1032.1,1032.2
XAUEUR,20101112,011000,1032.4,1032.6,1032.4,1032.6
XAUEUR,20101112,011100,1032.4,1032.4,1032.1,1032.1
XAUEUR,20101112,011200,1032.2,1032.2,1032.1,1032.1
XAUEUR,20101112,011300,1032.0,1032.0,1031.6,1031.6
XAUEUR,20101112,011400,1031.2,1031.2,1031.0,1031.1
XAUEUR,20101112,011500,1031.2,1031.2,1030.9,1030.9
XAUEUR,20101112,011600,1030.7,1030.7,1030.4,1030.4
XAUEUR,20101112,011700,1030.2,1030.2,1029.9,1030.0
XAUEUR,20101112,011800,1029.9,1030.1,1029.9,1030.1
XAUEUR,20101112,011900,1030.0,1030.0,1029.6,1029.6
XAUEUR,20101112,012000,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101112,012100,1029.7,1029.7,1029.6,1029.7
XAUEUR,20101112,012200,1029.6,1029.7,1029.3,1029.3
XAUEUR,20101112,012300,1029.2,1029.4,1029.2,1029.2
XAUEUR,20101112,012400,1029.1,1029.3,1029.1,1029.2
XAUEUR,20101112,012500,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101112,012600,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101112,012700,1029.3,1029.5,1029.3,1029.5
XAUEUR,20101112,012800,1029.6,1029.8,1029.4,1029.5
XAUEUR,20101112,012900,1029.4,1029.6,1029.4,1029.6
XAUEUR,20101112,013000,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101112,013100,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101112,013200,1029.8,1029.8,1029.6,1029.7
XAUEUR,20101112,013300,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101112,013400,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101112,013500,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101112,013600,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101112,013700,1030.2,1030.3,1030.2,1030.2
XAUEUR,20101112,013800,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101112,014000,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101112,014100,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101112,014200,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101112,014300,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101112,014400,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101112,014500,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101112,014600,1029.7,1029.8,1029.6,1029.8
XAUEUR,20101112,014700,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101112,014800,1029.9,1029.9,1029.8,1029.9
XAUEUR,20101112,015000,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101112,015100,1029.7,1029.7,1029.4,1029.4
XAUEUR,20101112,015200,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101112,015300,1029.5,1029.6,1029.5,1029.6
XAUEUR,20101112,015600,1029.4,1029.5,1029.4,1029.5
XAUEUR,20101112,015700,1029.6,1029.6,1029.2,1029.2
XAUEUR,20101112,015800,1029.1,1029.3,1029.1,1029.1
XAUEUR,20101112,015900,1029.0,1029.0,1029.0,1029.0
XAUEUR,20101112,020000,1028.9,1028.9,1028.6,1028.6
XAUEUR,20101112,020100,1028.7,1028.8,1028.6,1028.6
XAUEUR,20101112,020200,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101112,020300,1028.5,1028.5,1028.3,1028.3
XAUEUR,20101112,020400,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101112,020500,1028.3,1028.3,1028.0,1028.0
XAUEUR,20101112,020600,1027.9,1027.9,1027.8,1027.9
XAUEUR,20101112,020700,1027.8,1027.9,1027.8,1027.9
XAUEUR,20101112,020800,1028.0,1028.1,1027.8,1027.8
XAUEUR,20101112,020900,1027.7,1027.7,1027.4,1027.5
XAUEUR,20101112,021000,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101112,021100,1027.5,1027.5,1027.2,1027.2
XAUEUR,20101112,021200,1027.1,1027.1,1026.9,1026.9
XAUEUR,20101112,021300,1027.1,1027.3,1027.1,1027.1
XAUEUR,20101112,021400,1027.0,1027.0,1026.9,1027.0
XAUEUR,20101112,021500,1027.1,1027.1,1026.8,1026.8
XAUEUR,20101112,021600,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101112,021700,1026.8,1026.8,1026.8,1026.8
XAUEUR,20101112,021800,1026.9,1026.9,1026.9,1026.9
XAUEUR,20101112,021900,1026.8,1026.8,1026.5,1026.5
XAUEUR,20101112,022000,1026.4,1026.6,1026.4,1026.6
XAUEUR,20101112,022100,1026.7,1026.8,1026.7,1026.8
XAUEUR,20101112,022200,1026.9,1027.2,1026.9,1026.9
XAUEUR,20101112,022300,1026.8,1026.8,1026.4,1026.5
XAUEUR,20101112,022400,1026.6,1026.6,1026.6,1026.6
XAUEUR,20101112,022500,1026.5,1026.5,1026.4,1026.4
XAUEUR,20101112,022800,1026.6,1026.6,1026.3,1026.3
XAUEUR,20101112,022900,1026.2,1026.2,1026.0,1026.1
XAUEUR,20101112,023000,1026.2,1026.4,1026.2,1026.4
XAUEUR,20101112,023100,1026.5,1026.6,1026.5,1026.6
XAUEUR,20101112,023200,1026.5,1026.5,1026.4,1026.5
XAUEUR,20101112,023300,1026.6,1027.4,1026.6,1027.4
XAUEUR,20101112,023400,1027.3,1027.4,1027.3,1027.4
XAUEUR,20101112,023500,1027.3,1027.3,1027.1,1027.3
XAUEUR,20101112,023600,1027.4,1027.4,1027.2,1027.2
XAUEUR,20101112,023700,1027.3,1027.8,1027.3,1027.8
XAUEUR,20101112,023800,1027.7,1027.7,1027.5,1027.6
XAUEUR,20101112,023900,1027.4,1027.6,1027.4,1027.6
XAUEUR,20101112,024000,1027.7,1027.9,1027.7,1027.9
XAUEUR,20101112,024100,1028.1,1028.4,1028.1,1028.4
XAUEUR,20101112,024200,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101112,024300,1028.4,1028.4,1028.2,1028.2
XAUEUR,20101112,024400,1028.0,1028.1,1028.0,1028.1
XAUEUR,20101112,024500,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101112,024600,1028.3,1028.3,1028.3,1028.3
XAUEUR,20101112,024700,1028.4,1028.4,1028.1,1028.1
XAUEUR,20101112,024800,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101112,024900,1027.8,1027.9,1027.8,1027.9
XAUEUR,20101112,025100,1027.8,1027.8,1027.6,1027.8
XAUEUR,20101112,025200,1027.9,1027.9,1027.4,1027.5
XAUEUR,20101112,025300,1027.6,1027.7,1027.5,1027.7
XAUEUR,20101112,025400,1027.8,1028.0,1027.8,1028.0
XAUEUR,20101112,025500,1027.9,1028.4,1027.9,1028.4
XAUEUR,20101112,025600,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101112,025700,1028.5,1028.7,1028.5,1028.7
XAUEUR,20101112,025800,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101112,025900,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101112,030000,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101112,030100,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101112,030200,1028.9,1028.9,1028.6,1028.8
XAUEUR,20101112,030300,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101112,030400,1029.0,1029.0,1028.8,1028.8
XAUEUR,20101112,030500,1028.9,1028.9,1028.5,1028.5
XAUEUR,20101112,030600,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101112,030700,1028.7,1028.8,1028.7,1028.7
XAUEUR,20101112,030800,1028.6,1028.6,1028.4,1028.6
XAUEUR,20101112,030900,1028.5,1028.5,1028.0,1028.0
XAUEUR,20101112,031000,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101112,031100,1028.3,1028.3,1028.1,1028.1
XAUEUR,20101112,031200,1028.0,1028.1,1027.9,1028.1
XAUEUR,20101112,031300,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101112,031400,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101112,031500,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101112,031700,1028.0,1028.1,1028.0,1028.1
XAUEUR,20101112,031800,1028.0,1028.0,1027.6,1027.6
XAUEUR,20101112,031900,1027.5,1027.5,1027.3,1027.3
XAUEUR,20101112,032000,1027.4,1027.5,1027.4,1027.5
XAUEUR,20101112,032100,1027.6,1027.9,1027.6,1027.9
XAUEUR,20101112,032200,1027.8,1027.8,1027.7,1027.7
XAUEUR,20101112,032300,1027.6,1027.6,1027.6,1027.6
XAUEUR,20101112,032400,1027.7,1027.7,1027.7,1027.7
XAUEUR,20101112,032500,1027.6,1027.8,1027.6,1027.8
XAUEUR,20101112,032600,1027.7,1027.7,1027.5,1027.5
XAUEUR,20101112,032700,1027.4,1027.4,1026.6,1026.6
XAUEUR,20101112,032800,1026.5,1026.5,1026.2,1026.4
XAUEUR,20101112,032900,1026.2,1026.2,1025.7,1025.7
XAUEUR,20101112,033000,1025.6,1025.6,1024.5,1024.5
XAUEUR,20101112,033100,1024.4,1025.0,1024.4,1025.0
XAUEUR,20101112,033200,1025.1,1025.3,1025.1,1025.3
XAUEUR,20101112,033300,1025.2,1025.2,1025.0,1025.0
XAUEUR,20101112,033400,1024.9,1024.9,1024.6,1024.6
XAUEUR,20101112,033600,1024.7,1024.8,1024.7,1024.8
XAUEUR,20101112,033700,1024.9,1025.1,1024.9,1025.1
XAUEUR,20101112,033800,1025.0,1025.0,1024.7,1024.7
XAUEUR,20101112,033900,1024.8,1025.0,1024.8,1025.0
XAUEUR,20101112,034000,1024.9,1025.1,1024.9,1024.9
XAUEUR,20101112,034100,1024.8,1025.1,1024.8,1024.9
XAUEUR,20101112,034200,1025.2,1025.6,1025.2,1025.4
XAUEUR,20101112,034300,1025.3,1025.3,1025.0,1025.0
XAUEUR,20101112,034400,1024.9,1024.9,1024.8,1024.9
XAUEUR,20101112,034500,1025.0,1025.1,1024.4,1024.4
XAUEUR,20101112,034600,1024.2,1024.4,1024.2,1024.4
XAUEUR,20101112,034700,1024.7,1024.8,1024.7,1024.7
XAUEUR,20101112,034800,1024.6,1024.9,1024.6,1024.7
XAUEUR,20101112,034900,1024.6,1025.0,1024.6,1025.0
XAUEUR,20101112,035000,1025.2,1025.2,1024.8,1024.8
XAUEUR,20101112,035100,1024.7,1024.7,1024.6,1024.6
XAUEUR,20101112,035200,1024.7,1024.8,1024.7,1024.8
XAUEUR,20101112,035300,1024.9,1024.9,1024.4,1024.4
XAUEUR,20101112,035400,1024.3,1024.3,1023.8,1023.8
XAUEUR,20101112,035500,1023.9,1023.9,1023.9,1023.9
XAUEUR,20101112,035600,1024.0,1024.1,1024.0,1024.1
XAUEUR,20101112,035700,1024.2,1024.2,1024.2,1024.2
XAUEUR,20101112,035800,1024.3,1024.3,1024.3,1024.3
XAUEUR,20101112,035900,1024.4,1024.5,1024.2,1024.2
XAUEUR,20101112,040000,1024.1,1024.1,1023.8,1023.8
XAUEUR,20101112,040100,1023.9,1024.0,1023.9,1024.0
XAUEUR,20101112,040200,1024.1,1024.1,1024.1,1024.1
XAUEUR,20101112,040300,1024.0,1024.1,1023.9,1024.1
XAUEUR,20101112,040400,1024.2,1024.6,1024.2,1024.3
XAUEUR,20101112,040500,1024.2,1024.2,1024.1,1024.2
XAUEUR,20101112,041000,1024.4,1024.5,1024.1,1024.1
XAUEUR,20101112,041100,1024.0,1024.0,1024.0,1024.0
XAUEUR,20101112,041200,1023.9,1024.0,1023.9,1024.0
XAUEUR,20101112,041300,1023.8,1023.8,1022.5,1022.7
XAUEUR,20101112,041400,1022.8,1022.8,1022.7,1022.7
XAUEUR,20101112,041500,1022.6,1022.6,1021.9,1021.9
XAUEUR,20101112,041600,1021.7,1021.7,1021.0,1021.0
XAUEUR,20101112,041700,1021.1,1021.4,1021.1,1021.2
XAUEUR,20101112,041800,1021.1,1021.2,1020.9,1020.9
XAUEUR,20101112,041900,1020.8,1020.8,1020.0,1020.0
XAUEUR,20101112,042000,1020.2,1020.5,1020.2,1020.5
XAUEUR,20101112,042100,1020.4,1020.5,1020.3,1020.5
XAUEUR,20101112,042200,1020.7,1020.9,1020.7,1020.9
XAUEUR,20101112,042300,1020.8,1020.8,1020.0,1020.0
XAUEUR,20101112,042400,1019.9,1019.9,1019.0,1019.0
XAUEUR,20101112,042500,1018.6,1018.8,1018.0,1018.8
XAUEUR,20101112,042600,1018.9,1018.9,1018.8,1018.8
XAUEUR,20101112,042700,1018.9,1018.9,1018.8,1018.8
XAUEUR,20101112,042800,1018.9,1019.2,1018.8,1019.2
XAUEUR,20101112,042900,1019.6,1019.6,1019.2,1019.2
XAUEUR,20101112,043100,1019.3,1019.6,1019.3,1019.5
XAUEUR,20101112,043200,1019.8,1020.5,1019.8,1020.5
XAUEUR,20101112,043300,1020.6,1021.3,1020.6,1021.2
XAUEUR,20101112,043400,1021.0,1021.1,1020.9,1021.1
XAUEUR,20101112,043500,1021.2,1021.3,1021.1,1021.2
XAUEUR,20101112,043600,1021.1,1021.1,1021.0,1021.0
XAUEUR,20101112,043700,1020.9,1020.9,1020.9,1020.9
XAUEUR,20101112,043800,1020.8,1021.0,1020.8,1021.0
XAUEUR,20101112,043900,1021.1,1021.1,1021.1,1021.1
XAUEUR,20101112,044000,1021.2,1021.2,1021.2,1021.2
XAUEUR,20101112,044100,1021.3,1021.4,1021.3,1021.4
XAUEUR,20101112,044200,1021.5,1021.5,1021.4,1021.4
XAUEUR,20101112,044300,1021.3,1021.5,1021.3,1021.5
XAUEUR,20101112,044400,1021.6,1021.7,1021.6,1021.7
XAUEUR,20101112,044500,1021.6,1021.6,1021.5,1021.5
XAUEUR,20101112,044600,1021.4,1021.5,1021.4,1021.4
XAUEUR,20101112,044700,1021.3,1021.3,1021.1,1021.1
XAUEUR,20101112,044800,1021.0,1021.0,1020.9,1020.9
XAUEUR,20101112,044900,1020.8,1020.8,1020.8,1020.8
XAUEUR,20101112,045000,1020.7,1020.7,1019.8,1019.9
XAUEUR,20101112,045100,1020.0,1020.1,1020.0,1020.1
XAUEUR,20101112,045200,1020.2,1020.4,1020.2,1020.4
XAUEUR,20101112,045300,1020.5,1020.5,1020.2,1020.2
XAUEUR,20101112,045400,1020.1,1020.1,1019.9,1019.9
XAUEUR,20101112,045500,1019.8,1019.8,1019.8,1019.8
XAUEUR,20101112,045700,1019.7,1019.7,1019.6,1019.6
XAUEUR,20101112,045800,1019.7,1019.7,1019.6,1019.6
XAUEUR,20101112,045900,1019.5,1019.5,1019.4,1019.5
XAUEUR,20101112,050200,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101112,050300,1019.5,1019.8,1019.5,1019.8
XAUEUR,20101112,050400,1019.9,1020.2,1019.9,1020.2
XAUEUR,20101112,050500,1020.3,1020.5,1020.3,1020.5
XAUEUR,20101112,050600,1020.2,1020.2,1019.9,1019.9
XAUEUR,20101112,050700,1019.8,1019.9,1019.8,1019.9
XAUEUR,20101112,050800,1020.0,1020.0,1020.0,1020.0
XAUEUR,20101112,050900,1020.1,1020.3,1020.1,1020.3
XAUEUR,20101112,051000,1020.2,1020.2,1020.2,1020.2
XAUEUR,20101112,051300,1020.3,1020.3,1020.3,1020.3
XAUEUR,20101112,051600,1020.2,1020.2,1020.2,1020.2
XAUEUR,20101112,051700,1020.3,1020.3,1020.2,1020.2
XAUEUR,20101112,051900,1020.1,1020.1,1020.1,1020.1
XAUEUR,20101112,052000,1020.2,1020.2,1020.2,1020.2
XAUEUR,20101112,052100,1020.0,1020.1,1020.0,1020.1
XAUEUR,20101112,052200,1020.2,1020.2,1019.8,1019.8
XAUEUR,20101112,052300,1019.7,1019.7,1019.6,1019.6
XAUEUR,20101112,052400,1019.5,1019.5,1018.9,1019.1
XAUEUR,20101112,052500,1019.2,1019.3,1019.2,1019.3
XAUEUR,20101112,052700,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101112,052800,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101112,052900,1018.9,1018.9,1018.8,1018.8
XAUEUR,20101112,053000,1018.7,1018.7,1018.7,1018.7
XAUEUR,20101112,053100,1018.8,1019.1,1018.8,1019.1
XAUEUR,20101112,053200,1019.2,1019.3,1019.2,1019.2
XAUEUR,20101112,053300,1019.3,1019.3,1019.2,1019.2
XAUEUR,20101112,053400,1019.3,1019.4,1019.3,1019.4
XAUEUR,20101112,053500,1019.5,1019.5,1019.5,1019.5
XAUEUR,20101112,053600,1019.6,1019.6,1019.6,1019.6
XAUEUR,20101112,053700,1019.5,1019.6,1019.5,1019.6
XAUEUR,20101112,053800,1019.7,1019.9,1019.7,1019.9
XAUEUR,20101112,053900,1020.0,1020.0,1019.5,1019.5
XAUEUR,20101112,054000,1019.4,1019.5,1019.4,1019.5
XAUEUR,20101112,054100,1019.6,1019.7,1019.6,1019.6
XAUEUR,20101112,054200,1019.7,1019.7,1019.6,1019.6
XAUEUR,20101112,054300,1019.5,1019.5,1019.3,1019.5
XAUEUR,20101112,054400,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101112,054500,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101112,054600,1019.3,1019.5,1019.3,1019.5
XAUEUR,20101112,054800,1019.4,1019.5,1019.4,1019.5
XAUEUR,20101112,054900,1019.6,1019.7,1019.6,1019.7
XAUEUR,20101112,055100,1019.8,1019.8,1019.7,1019.7
XAUEUR,20101112,055300,1019.8,1019.8,1019.8,1019.8
XAUEUR,20101112,055600,1019.7,1019.7,1019.7,1019.7
XAUEUR,20101112,055700,1019.8,1019.8,1019.8,1019.8
XAUEUR,20101112,055800,1019.7,1019.7,1019.7,1019.7
XAUEUR,20101112,060000,1019.8,1019.8,1019.8,1019.8
XAUEUR,20101112,060200,1019.7,1019.7,1019.5,1019.5
XAUEUR,20101112,060400,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101112,060500,1019.3,1019.4,1019.3,1019.4
XAUEUR,20101112,060600,1019.6,1019.9,1019.6,1019.9
XAUEUR,20101112,060700,1020.0,1020.0,1020.0,1020.0
XAUEUR,20101112,060900,1020.1,1020.1,1020.1,1020.1
XAUEUR,20101112,061000,1020.2,1020.2,1020.2,1020.2
XAUEUR,20101112,061100,1020.1,1020.1,1020.1,1020.1
XAUEUR,20101112,061200,1020.0,1020.0,1020.0,1020.0
XAUEUR,20101112,061400,1020.1,1020.1,1020.0,1020.0
XAUEUR,20101112,061500,1020.1,1020.1,1020.0,1020.0
XAUEUR,20101112,062000,1019.9,1019.9,1019.8,1019.8
XAUEUR,20101112,062100,1019.7,1019.7,1019.3,1019.3
XAUEUR,20101112,062200,1019.2,1019.2,1018.6,1018.6
XAUEUR,20101112,062300,1018.3,1018.4,1018.3,1018.4
XAUEUR,20101112,062400,1018.5,1018.5,1017.8,1017.8
XAUEUR,20101112,062500,1017.9,1018.0,1017.5,1017.5
XAUEUR,20101112,062600,1017.4,1017.6,1017.4,1017.6
XAUEUR,20101112,062700,1017.7,1017.7,1017.5,1017.6
XAUEUR,20101112,062800,1017.7,1018.0,1017.7,1018.0
XAUEUR,20101112,062900,1017.9,1017.9,1017.4,1017.4
XAUEUR,20101112,063000,1017.3,1017.3,1017.1,1017.1
XAUEUR,20101112,063100,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101112,063200,1017.1,1017.1,1016.8,1016.9
XAUEUR,20101112,063300,1017.0,1017.0,1016.2,1016.2
XAUEUR,20101112,063400,1016.3,1016.5,1016.2,1016.2
XAUEUR,20101112,063500,1016.1,1016.1,1016.1,1016.1
XAUEUR,20101112,063600,1015.9,1016.3,1015.9,1016.2
XAUEUR,20101112,063700,1016.1,1016.2,1015.9,1016.2
XAUEUR,20101112,063800,1016.3,1016.7,1016.3,1016.7
XAUEUR,20101112,063900,1016.8,1017.0,1016.8,1017.0
XAUEUR,20101112,064000,1017.1,1017.5,1017.1,1017.5
XAUEUR,20101112,064100,1017.4,1017.4,1017.3,1017.3
XAUEUR,20101112,064200,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101112,064300,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101112,064400,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101112,064500,1017.3,1017.4,1017.3,1017.4
XAUEUR,20101112,064600,1017.5,1017.7,1017.2,1017.2
XAUEUR,20101112,064700,1017.1,1017.1,1016.8,1016.8
XAUEUR,20101112,064800,1016.7,1016.7,1016.5,1016.5
XAUEUR,20101112,064900,1016.6,1016.8,1016.6,1016.7
XAUEUR,20101112,065000,1016.8,1016.9,1016.8,1016.9
XAUEUR,20101112,065100,1017.0,1017.2,1017.0,1017.1
XAUEUR,20101112,065200,1017.0,1017.1,1017.0,1017.1
XAUEUR,20101112,065300,1017.2,1017.5,1017.2,1017.5
XAUEUR,20101112,065500,1017.6,1017.8,1017.6,1017.8
XAUEUR,20101112,065600,1017.9,1017.9,1017.9,1017.9
XAUEUR,20101112,065700,1018.0,1018.2,1018.0,1018.1
XAUEUR,20101112,065800,1018.0,1018.0,1017.7,1017.7
XAUEUR,20101112,065900,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101112,070000,1017.9,1018.0,1017.9,1018.0
XAUEUR,20101112,070100,1018.1,1018.1,1018.0,1018.1
XAUEUR,20101112,070200,1018.2,1018.5,1018.2,1018.5
XAUEUR,20101112,070300,1018.6,1018.8,1018.5,1018.8
XAUEUR,20101112,070400,1018.7,1018.8,1018.5,1018.7
XAUEUR,20101112,070500,1018.6,1018.8,1018.5,1018.8
XAUEUR,20101112,070600,1018.7,1018.8,1018.7,1018.8
XAUEUR,20101112,070700,1018.7,1018.7,1018.5,1018.6
XAUEUR,20101112,070800,1018.5,1018.5,1018.4,1018.5
XAUEUR,20101112,070900,1018.6,1019.1,1018.6,1019.1
XAUEUR,20101112,071000,1019.2,1019.2,1019.0,1019.1
XAUEUR,20101112,071100,1019.2,1019.7,1019.2,1019.7
XAUEUR,20101112,071200,1019.6,1019.7,1019.5,1019.7
XAUEUR,20101112,071300,1019.8,1019.9,1019.8,1019.9
XAUEUR,20101112,071400,1020.0,1020.5,1020.0,1020.4
XAUEUR,20101112,071500,1020.3,1020.3,1020.0,1020.1
XAUEUR,20101112,071600,1020.2,1020.7,1020.2,1020.7
XAUEUR,20101112,071700,1020.6,1020.6,1020.6,1020.6
XAUEUR,20101112,071800,1020.5,1020.7,1020.5,1020.7
XAUEUR,20101112,071900,1020.8,1021.2,1020.8,1021.1
XAUEUR,20101112,072000,1021.0,1021.0,1020.8,1020.8
XAUEUR,20101112,072100,1020.7,1020.7,1020.5,1020.5
XAUEUR,20101112,072300,1020.4,1020.4,1020.1,1020.1
XAUEUR,20101112,072400,1020.0,1020.2,1020.0,1020.2
XAUEUR,20101112,072500,1020.1,1020.1,1020.0,1020.0
XAUEUR,20101112,072600,1020.1,1020.1,1020.1,1020.1
XAUEUR,20101112,072700,1019.9,1019.9,1019.9,1019.9
XAUEUR,20101112,072800,1020.0,1020.2,1020.0,1020.2
XAUEUR,20101112,072900,1020.1,1020.1,1020.0,1020.0
XAUEUR,20101112,073100,1020.2,1020.4,1020.2,1020.3
XAUEUR,20101112,073200,1020.2,1020.2,1020.0,1020.1
XAUEUR,20101112,073300,1020.2,1020.7,1020.2,1020.7
XAUEUR,20101112,073400,1020.8,1021.2,1020.8,1021.2
XAUEUR,20101112,073500,1021.4,1021.6,1021.2,1021.2
XAUEUR,20101112,073600,1021.1,1021.2,1021.1,1021.2
XAUEUR,20101112,073700,1021.1,1021.1,1021.0,1021.0
XAUEUR,20101112,073800,1020.9,1020.9,1020.2,1020.3
XAUEUR,20101112,073900,1020.4,1020.6,1020.4,1020.6
XAUEUR,20101112,074000,1020.7,1021.0,1020.6,1021.0
XAUEUR,20101112,074100,1020.9,1021.0,1020.9,1021.0
XAUEUR,20101112,074200,1021.1,1021.2,1021.1,1021.1
XAUEUR,20101112,074300,1021.0,1021.2,1021.0,1021.2
XAUEUR,20101112,074400,1021.1,1021.1,1021.0,1021.0
XAUEUR,20101112,074600,1020.9,1020.9,1020.8,1020.8
XAUEUR,20101112,074700,1020.9,1020.9,1020.9,1020.9
XAUEUR,20101112,074800,1020.8,1020.8,1020.7,1020.8
XAUEUR,20101112,074900,1020.9,1021.1,1020.9,1021.1
XAUEUR,20101112,075000,1021.2,1021.3,1021.0,1021.0
XAUEUR,20101112,075100,1020.8,1020.8,1020.4,1020.4
XAUEUR,20101112,075200,1020.3,1020.4,1020.2,1020.4
XAUEUR,20101112,075400,1020.7,1020.7,1020.7,1020.7
XAUEUR,20101112,075500,1020.6,1020.6,1020.3,1020.3
XAUEUR,20101112,075600,1020.2,1020.5,1020.2,1020.3
XAUEUR,20101112,075700,1020.2,1020.2,1019.7,1020.0
XAUEUR,20101112,075800,1020.1,1020.2,1020.1,1020.2
XAUEUR,20101112,075900,1020.3,1020.5,1020.3,1020.4
XAUEUR,20101112,080000,1020.3,1020.3,1020.0,1020.0
XAUEUR,20101112,080100,1020.1,1020.1,1019.8,1020.0
XAUEUR,20101112,080200,1020.1,1020.2,1019.5,1019.5
XAUEUR,20101112,080300,1019.6,1019.7,1019.5,1019.5
XAUEUR,20101112,080400,1019.6,1019.6,1019.3,1019.3
XAUEUR,20101112,080500,1019.2,1019.2,1019.0,1019.0
XAUEUR,20101112,080600,1019.1,1019.5,1019.1,1019.4
XAUEUR,20101112,080700,1019.5,1019.8,1019.2,1019.8
XAUEUR,20101112,080800,1019.7,1019.7,1019.4,1019.4
XAUEUR,20101112,080900,1019.5,1019.5,1019.4,1019.4
XAUEUR,20101112,081000,1019.3,1019.5,1019.2,1019.2
XAUEUR,20101112,081100,1019.1,1019.3,1019.0,1019.3
XAUEUR,20101112,081200,1019.5,1019.5,1019.3,1019.3
XAUEUR,20101112,081300,1019.2,1019.2,1018.1,1018.1
XAUEUR,20101112,081400,1018.0,1018.2,1018.0,1018.2
XAUEUR,20101112,081500,1018.3,1018.8,1018.3,1018.8
XAUEUR,20101112,081600,1019.0,1019.4,1018.8,1019.4
XAUEUR,20101112,081700,1019.5,1019.5,1019.1,1019.3
XAUEUR,20101112,081800,1019.5,1020.3,1019.5,1019.6
XAUEUR,20101112,081900,1019.7,1019.8,1019.7,1019.7
XAUEUR,20101112,082000,1019.8,1020.0,1019.5,1019.6
XAUEUR,20101112,082100,1019.7,1020.8,1019.7,1020.8
XAUEUR,20101112,082200,1020.7,1020.7,1020.3,1020.3
XAUEUR,20101112,082300,1020.4,1020.5,1020.2,1020.5
XAUEUR,20101112,082400,1020.7,1020.7,1020.4,1020.4
XAUEUR,20101112,082500,1020.5,1020.5,1020.4,1020.4
XAUEUR,20101112,082600,1020.5,1020.5,1020.3,1020.3
XAUEUR,20101112,082700,1020.2,1020.2,1020.1,1020.1
XAUEUR,20101112,082800,1020.0,1020.0,1019.8,1019.8
XAUEUR,20101112,082900,1019.7,1019.8,1019.7,1019.8
XAUEUR,20101112,083000,1019.7,1019.8,1019.1,1019.1
XAUEUR,20101112,083100,1019.0,1019.0,1018.5,1018.5
XAUEUR,20101112,083200,1018.4,1018.4,1018.3,1018.3
XAUEUR,20101112,083300,1018.4,1018.8,1018.4,1018.8
XAUEUR,20101112,083400,1018.9,1019.0,1018.2,1018.2
XAUEUR,20101112,083500,1018.1,1018.8,1018.0,1018.8
XAUEUR,20101112,083600,1018.9,1019.1,1018.7,1018.8
XAUEUR,20101112,083700,1018.9,1019.0,1018.5,1018.5
XAUEUR,20101112,083800,1018.6,1019.1,1018.6,1019.1
XAUEUR,20101112,083900,1019.2,1019.2,1018.8,1018.9
XAUEUR,20101112,084000,1018.8,1019.0,1018.6,1018.6
XAUEUR,20101112,084100,1018.5,1018.7,1018.4,1018.6
XAUEUR,20101112,084200,1018.7,1019.1,1018.7,1019.1
XAUEUR,20101112,084300,1019.0,1019.2,1019.0,1019.2
XAUEUR,20101112,084400,1019.1,1019.1,1018.5,1018.5
XAUEUR,20101112,084500,1018.4,1018.4,1018.2,1018.3
XAUEUR,20101112,084600,1018.4,1018.4,1018.2,1018.2
XAUEUR,20101112,084700,1018.1,1018.1,1017.8,1017.9
XAUEUR,20101112,084800,1017.8,1017.8,1017.2,1017.3
XAUEUR,20101112,084900,1017.4,1017.5,1017.3,1017.5
XAUEUR,20101112,085000,1017.4,1017.7,1017.4,1017.4
XAUEUR,20101112,085100,1017.3,1017.7,1017.3,1017.5
XAUEUR,20101112,085200,1017.4,1017.5,1017.4,1017.4
XAUEUR,20101112,085300,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101112,085400,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101112,085500,1017.3,1017.3,1016.8,1016.8
XAUEUR,20101112,085600,1016.9,1017.2,1016.9,1017.2
XAUEUR,20101112,085700,1017.3,1017.5,1017.3,1017.5
XAUEUR,20101112,085800,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101112,085900,1017.5,1017.7,1017.5,1017.7
XAUEUR,20101112,090000,1017.6,1017.7,1017.5,1017.7
XAUEUR,20101112,090100,1017.5,1017.5,1017.2,1017.4
XAUEUR,20101112,090200,1017.3,1017.6,1017.2,1017.6
XAUEUR,20101112,090300,1017.7,1017.8,1017.4,1017.4
XAUEUR,20101112,090400,1017.5,1017.7,1017.4,1017.4
XAUEUR,20101112,090500,1017.2,1017.2,1016.5,1016.5
XAUEUR,20101112,090600,1016.6,1016.6,1014.9,1014.9
XAUEUR,20101112,090700,1014.8,1014.8,1013.5,1013.5
XAUEUR,20101112,090800,1013.1,1013.3,1013.0,1013.3
XAUEUR,20101112,090900,1013.2,1013.3,1013.0,1013.3
XAUEUR,20101112,091000,1013.4,1013.9,1013.4,1013.9
XAUEUR,20101112,091100,1014.0,1014.3,1013.8,1013.8
XAUEUR,20101112,091200,1013.7,1013.7,1013.4,1013.4
XAUEUR,20101112,091300,1013.2,1013.2,1013.0,1013.0
XAUEUR,20101112,091400,1013.1,1013.5,1013.1,1013.3
XAUEUR,20101112,091500,1013.4,1014.1,1013.4,1014.1
XAUEUR,20101112,091600,1014.2,1014.2,1013.7,1013.7
XAUEUR,20101112,091700,1013.8,1013.8,1013.7,1013.7
XAUEUR,20101112,091800,1013.8,1014.2,1013.8,1014.2
XAUEUR,20101112,091900,1014.1,1014.6,1014.0,1014.6
XAUEUR,20101112,092000,1014.7,1015.3,1014.7,1015.3
XAUEUR,20101112,092100,1015.5,1015.9,1015.5,1015.8
XAUEUR,20101112,092200,1015.7,1015.9,1015.7,1015.8
XAUEUR,20101112,092300,1015.9,1015.9,1015.7,1015.7
XAUEUR,20101112,092400,1015.6,1015.6,1015.2,1015.3
XAUEUR,20101112,092500,1015.5,1015.5,1014.7,1014.8
XAUEUR,20101112,092600,1015.0,1015.0,1015.0,1015.0
XAUEUR,20101112,092700,1015.1,1015.1,1015.0,1015.0
XAUEUR,20101112,092800,1014.9,1014.9,1014.8,1014.9
XAUEUR,20101112,092900,1015.0,1015.1,1015.0,1015.1
XAUEUR,20101112,093000,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101112,093100,1015.1,1015.2,1015.1,1015.2
XAUEUR,20101112,093200,1015.3,1015.3,1015.2,1015.2
XAUEUR,20101112,093300,1015.1,1015.1,1014.7,1014.8
XAUEUR,20101112,093400,1014.7,1014.7,1014.6,1014.6
XAUEUR,20101112,093500,1014.7,1014.7,1014.7,1014.7
XAUEUR,20101112,093600,1014.6,1014.6,1014.3,1014.4
XAUEUR,20101112,093700,1014.5,1014.5,1013.9,1014.0
XAUEUR,20101112,093800,1014.2,1014.4,1014.2,1014.3
XAUEUR,20101112,093900,1014.4,1014.5,1014.4,1014.5
XAUEUR,20101112,094000,1014.7,1014.9,1014.7,1014.9
XAUEUR,20101112,094100,1015.0,1015.0,1014.7,1014.7
XAUEUR,20101112,094200,1014.6,1014.8,1014.6,1014.8
XAUEUR,20101112,094300,1014.7,1014.8,1014.7,1014.7
XAUEUR,20101112,094400,1014.8,1015.2,1014.8,1015.2
XAUEUR,20101112,094500,1015.1,1015.1,1014.9,1014.9
XAUEUR,20101112,094600,1015.0,1015.8,1015.0,1015.8
XAUEUR,20101112,094700,1015.7,1015.8,1015.7,1015.8
XAUEUR,20101112,094800,1015.7,1015.7,1015.3,1015.3
XAUEUR,20101112,094900,1015.2,1015.3,1014.7,1014.7
XAUEUR,20101112,095000,1014.5,1014.8,1014.5,1014.8
XAUEUR,20101112,095200,1014.7,1014.8,1014.7,1014.8
XAUEUR,20101112,095300,1014.9,1015.0,1014.9,1014.9
XAUEUR,20101112,095400,1015.1,1015.1,1015.0,1015.1
XAUEUR,20101112,095500,1015.0,1015.0,1015.0,1015.0
XAUEUR,20101112,095600,1014.9,1015.2,1014.9,1015.2
XAUEUR,20101112,095700,1015.1,1015.1,1014.8,1014.8
XAUEUR,20101112,095800,1014.5,1014.5,1014.2,1014.4
XAUEUR,20101112,095900,1014.5,1014.5,1014.4,1014.5
XAUEUR,20101112,100000,1014.6,1014.6,1014.3,1014.4
XAUEUR,20101112,100100,1014.3,1014.3,1014.3,1014.3
XAUEUR,20101112,100200,1014.2,1015.7,1014.0,1015.7
XAUEUR,20101112,100300,1016.0,1016.5,1016.0,1016.1
XAUEUR,20101112,100400,1016.0,1016.5,1016.0,1016.5
XAUEUR,20101112,100500,1016.4,1017.0,1016.4,1016.9
XAUEUR,20101112,100600,1016.8,1016.8,1016.3,1016.3
XAUEUR,20101112,100700,1016.2,1016.2,1016.0,1016.1
XAUEUR,20101112,100800,1016.0,1016.2,1016.0,1016.2
XAUEUR,20101112,100900,1016.3,1016.5,1016.3,1016.5
XAUEUR,20101112,101000,1016.6,1016.7,1016.2,1016.2
XAUEUR,20101112,101100,1016.1,1016.5,1016.0,1016.5
XAUEUR,20101112,101200,1016.4,1016.5,1016.3,1016.3
XAUEUR,20101112,101300,1016.4,1016.4,1016.3,1016.3
XAUEUR,20101112,101400,1016.4,1016.4,1015.8,1015.8
XAUEUR,20101112,101500,1015.9,1015.9,1015.7,1015.7
XAUEUR,20101112,101600,1015.6,1015.7,1015.2,1015.3
XAUEUR,20101112,101700,1015.2,1015.2,1014.9,1015.0
XAUEUR,20101112,101800,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101112,101900,1015.3,1015.5,1015.3,1015.5
XAUEUR,20101112,102000,1015.4,1015.4,1015.0,1015.0
XAUEUR,20101112,102100,1014.9,1014.9,1014.5,1014.5
XAUEUR,20101112,102200,1014.4,1014.6,1014.3,1014.6
XAUEUR,20101112,102300,1014.7,1014.8,1014.7,1014.8
XAUEUR,20101112,102400,1014.9,1015.0,1014.8,1014.8
XAUEUR,20101112,102500,1014.9,1015.0,1014.9,1015.0
XAUEUR,20101112,102600,1015.1,1015.2,1015.1,1015.2
XAUEUR,20101112,102700,1015.3,1016.0,1015.3,1016.0
XAUEUR,20101112,102800,1015.9,1015.9,1015.3,1015.3
XAUEUR,20101112,102900,1015.1,1015.1,1014.7,1014.7
XAUEUR,20101112,103000,1014.6,1014.9,1014.6,1014.9
XAUEUR,20101112,103100,1015.1,1015.3,1015.1,1015.3
XAUEUR,20101112,103200,1015.2,1015.2,1015.0,1015.0
XAUEUR,20101112,103400,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101112,103500,1015.2,1015.2,1015.1,1015.1
XAUEUR,20101112,103600,1015.0,1015.0,1014.1,1014.1
XAUEUR,20101112,103700,1014.0,1014.0,1013.9,1014.0
XAUEUR,20101112,103800,1013.9,1014.2,1013.9,1014.2
XAUEUR,20101112,103900,1014.3,1014.8,1014.3,1014.8
XAUEUR,20101112,104000,1014.7,1014.7,1014.4,1014.4
XAUEUR,20101112,104100,1014.3,1014.3,1013.8,1013.8
XAUEUR,20101112,104200,1013.7,1013.8,1013.7,1013.8
XAUEUR,20101112,104300,1013.9,1014.2,1013.9,1014.2
XAUEUR,20101112,104400,1014.3,1014.6,1014.3,1014.6
XAUEUR,20101112,104500,1014.8,1015.3,1014.8,1015.0
XAUEUR,20101112,104600,1014.9,1015.2,1014.9,1015.1
XAUEUR,20101112,104700,1015.0,1015.2,1015.0,1015.2
XAUEUR,20101112,104800,1015.1,1015.2,1014.8,1014.9
XAUEUR,20101112,104900,1014.8,1014.8,1014.6,1014.7
XAUEUR,20101112,105000,1014.8,1014.8,1014.5,1014.5
XAUEUR,20101112,105100,1014.4,1014.7,1014.4,1014.7
XAUEUR,20101112,105200,1014.6,1014.6,1014.5,1014.6
XAUEUR,20101112,105300,1014.7,1015.1,1014.3,1014.4
XAUEUR,20101112,105400,1014.5,1014.6,1014.3,1014.3
XAUEUR,20101112,105500,1014.4,1014.6,1014.4,1014.5
XAUEUR,20101112,105600,1014.6,1015.1,1014.6,1015.1
XAUEUR,20101112,105700,1014.9,1015.5,1014.9,1015.5
XAUEUR,20101112,105800,1015.4,1015.7,1015.3,1015.7
XAUEUR,20101112,105900,1015.5,1015.5,1015.0,1015.1
XAUEUR,20101112,110000,1014.8,1014.8,1014.3,1014.7
XAUEUR,20101112,110100,1014.8,1015.0,1014.8,1015.0
XAUEUR,20101112,110200,1014.9,1015.0,1014.7,1015.0
XAUEUR,20101112,110300,1015.1,1015.4,1015.1,1015.4
XAUEUR,20101112,110400,1015.5,1015.5,1015.1,1015.1
XAUEUR,20101112,110500,1015.0,1015.0,1014.8,1014.8
XAUEUR,20101112,110600,1014.9,1014.9,1014.5,1014.5
XAUEUR,20101112,110700,1014.6,1014.7,1014.5,1014.5
XAUEUR,20101112,110800,1014.4,1014.4,1014.0,1014.0
XAUEUR,20101112,110900,1013.9,1014.2,1013.9,1014.2
XAUEUR,20101112,111000,1014.1,1014.1,1014.0,1014.0
XAUEUR,20101112,111100,1014.1,1014.2,1014.0,1014.2
XAUEUR,20101112,111200,1014.1,1014.2,1014.0,1014.0
XAUEUR,20101112,111300,1013.9,1013.9,1013.8,1013.8
XAUEUR,20101112,111400,1013.7,1013.7,1013.0,1013.2
XAUEUR,20101112,111500,1013.1,1013.1,1012.9,1012.9
XAUEUR,20101112,111600,1012.8,1012.8,1012.1,1012.1
XAUEUR,20101112,111700,1012.2,1012.3,1012.0,1012.1
XAUEUR,20101112,111800,1012.2,1012.4,1012.2,1012.4
XAUEUR,20101112,111900,1012.5,1012.8,1012.5,1012.8
XAUEUR,20101112,112000,1012.9,1013.1,1012.8,1012.8
XAUEUR,20101112,112100,1012.7,1012.7,1012.2,1012.2
XAUEUR,20101112,112200,1012.4,1012.5,1012.3,1012.3
XAUEUR,20101112,112300,1012.2,1012.4,1012.2,1012.4
XAUEUR,20101112,112400,1012.5,1012.5,1011.9,1011.9
XAUEUR,20101112,112500,1011.8,1011.8,1011.7,1011.7
XAUEUR,20101112,112600,1011.6,1011.6,1011.3,1011.3
XAUEUR,20101112,112700,1011.2,1011.3,1011.1,1011.3
XAUEUR,20101112,112800,1011.4,1012.1,1011.4,1012.1
XAUEUR,20101112,112900,1012.2,1012.4,1012.2,1012.4
XAUEUR,20101112,113000,1012.3,1012.3,1011.8,1012.0
XAUEUR,20101112,113100,1012.1,1012.8,1011.9,1012.8
XAUEUR,20101112,113200,1012.7,1012.7,1012.4,1012.6
XAUEUR,20101112,113300,1012.7,1013.1,1012.7,1013.1
XAUEUR,20101112,113400,1013.2,1013.2,1013.2,1013.2
XAUEUR,20101112,113500,1013.1,1013.1,1012.7,1012.9
XAUEUR,20101112,113600,1012.8,1013.0,1012.8,1013.0
XAUEUR,20101112,113700,1012.9,1013.0,1012.8,1012.8
XAUEUR,20101112,113800,1012.7,1012.8,1012.3,1012.3
XAUEUR,20101112,113900,1012.2,1012.2,1011.7,1011.9
XAUEUR,20101112,114000,1012.1,1012.2,1011.6,1011.6
XAUEUR,20101112,114100,1011.5,1011.5,1011.2,1011.2
XAUEUR,20101112,114200,1011.1,1012.1,1010.9,1012.1
XAUEUR,20101112,114300,1012.2,1012.7,1012.2,1012.5
XAUEUR,20101112,114400,1012.3,1012.3,1012.2,1012.3
XAUEUR,20101112,114500,1012.2,1012.2,1011.8,1011.8
XAUEUR,20101112,114600,1011.7,1011.7,1011.3,1011.5
XAUEUR,20101112,114700,1011.6,1011.8,1011.4,1011.4
XAUEUR,20101112,114800,1011.5,1012.0,1011.5,1011.9
XAUEUR,20101112,114900,1011.8,1011.8,1011.4,1011.4
XAUEUR,20101112,115000,1011.3,1011.3,1010.6,1010.6
XAUEUR,20101112,115100,1010.5,1010.9,1010.3,1010.9
XAUEUR,20101112,115200,1011.1,1011.2,1010.7,1010.8
XAUEUR,20101112,115300,1011.0,1011.4,1011.0,1011.4
XAUEUR,20101112,115400,1011.3,1011.5,1011.2,1011.5
XAUEUR,20101112,115500,1011.6,1012.1,1011.6,1012.1
XAUEUR,20101112,115600,1012.2,1012.2,1011.6,1011.6
XAUEUR,20101112,115700,1011.5,1011.5,1011.2,1011.2
XAUEUR,20101112,115800,1011.3,1011.3,1011.0,1011.0
XAUEUR,20101112,115900,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101112,120000,1011.3,1011.7,1011.3,1011.5
XAUEUR,20101112,120100,1011.4,1011.5,1011.4,1011.5
XAUEUR,20101112,120200,1011.4,1011.7,1011.3,1011.7
XAUEUR,20101112,120300,1011.8,1012.2,1011.8,1012.2
XAUEUR,20101112,120400,1012.1,1012.1,1011.6,1011.7
XAUEUR,20101112,120500,1011.8,1011.8,1011.8,1011.8
XAUEUR,20101112,120600,1012.0,1012.0,1011.8,1011.8
XAUEUR,20101112,120700,1011.9,1012.0,1011.8,1012.0
XAUEUR,20101112,120800,1012.1,1012.2,1012.0,1012.0
XAUEUR,20101112,120900,1012.1,1013.8,1012.1,1013.3
XAUEUR,20101112,121000,1013.2,1013.9,1013.2,1013.6
XAUEUR,20101112,121100,1013.7,1013.7,1013.2,1013.2
XAUEUR,20101112,121200,1013.3,1014.1,1013.3,1013.8
XAUEUR,20101112,121300,1013.9,1014.0,1013.7,1013.8
XAUEUR,20101112,121400,1013.7,1013.7,1013.2,1013.2
XAUEUR,20101112,121500,1013.0,1013.0,1012.0,1012.0
XAUEUR,20101112,121600,1012.1,1012.6,1012.1,1012.6
XAUEUR,20101112,121700,1012.7,1013.2,1012.7,1013.2
XAUEUR,20101112,121800,1013.3,1013.6,1013.3,1013.6
XAUEUR,20101112,121900,1013.5,1013.8,1013.5,1013.8
XAUEUR,20101112,122000,1013.6,1014.2,1013.6,1013.9
XAUEUR,20101112,122100,1014.0,1014.1,1013.8,1013.8
XAUEUR,20101112,122200,1013.9,1013.9,1013.7,1013.7
XAUEUR,20101112,122300,1013.4,1013.5,1013.3,1013.5
XAUEUR,20101112,122400,1013.3,1013.6,1013.3,1013.6
XAUEUR,20101112,122500,1013.7,1013.7,1012.9,1012.9
XAUEUR,20101112,122600,1013.0,1013.1,1012.8,1012.9
XAUEUR,20101112,122700,1013.0,1013.1,1012.7,1012.7
XAUEUR,20101112,122800,1012.8,1012.9,1012.7,1012.7
XAUEUR,20101112,122900,1012.8,1012.9,1012.8,1012.9
XAUEUR,20101112,123000,1013.0,1013.0,1012.8,1013.0
XAUEUR,20101112,123100,1012.9,1012.9,1012.8,1012.9
XAUEUR,20101112,123200,1012.8,1012.8,1012.5,1012.5
XAUEUR,20101112,123300,1012.4,1012.4,1012.4,1012.4
XAUEUR,20101112,123400,1012.3,1012.3,1012.3,1012.3
XAUEUR,20101112,123500,1012.2,1012.2,1011.7,1011.7
XAUEUR,20101112,123600,1011.6,1011.6,1011.5,1011.5
XAUEUR,20101112,123700,1011.4,1011.4,1010.7,1010.7
XAUEUR,20101112,123800,1010.5,1010.5,1010.3,1010.3
XAUEUR,20101112,123900,1010.2,1010.2,1010.0,1010.0
XAUEUR,20101112,124000,1010.1,1010.2,1010.1,1010.2
XAUEUR,20101112,124100,1010.4,1010.7,1010.4,1010.7
XAUEUR,20101112,124200,1010.6,1010.6,1010.2,1010.3
XAUEUR,20101112,124300,1010.2,1010.3,1010.2,1010.3
XAUEUR,20101112,124400,1010.4,1010.9,1010.4,1010.9
XAUEUR,20101112,124500,1010.8,1010.9,1010.7,1010.8
XAUEUR,20101112,124600,1010.9,1010.9,1010.8,1010.9
XAUEUR,20101112,124700,1011.0,1011.4,1011.0,1011.4
XAUEUR,20101112,124800,1011.5,1011.5,1011.3,1011.5
XAUEUR,20101112,124900,1011.6,1011.7,1011.4,1011.4
XAUEUR,20101112,125000,1011.5,1011.7,1011.5,1011.5
XAUEUR,20101112,125100,1011.6,1011.6,1011.6,1011.6
XAUEUR,20101112,125200,1011.8,1011.9,1011.8,1011.8
XAUEUR,20101112,125300,1011.7,1011.7,1011.5,1011.5
XAUEUR,20101112,125400,1011.4,1011.4,1010.8,1010.8
XAUEUR,20101112,125500,1010.7,1010.7,1010.6,1010.7
XAUEUR,20101112,125600,1010.6,1010.7,1010.6,1010.7
XAUEUR,20101112,125700,1010.8,1011.0,1010.8,1011.0
XAUEUR,20101112,125800,1010.9,1010.9,1010.9,1010.9
XAUEUR,20101112,125900,1011.1,1011.3,1011.1,1011.3
XAUEUR,20101112,130000,1011.4,1011.8,1011.4,1011.8
XAUEUR,20101112,130100,1011.7,1011.7,1011.6,1011.6
XAUEUR,20101112,130200,1011.7,1011.8,1011.1,1011.1
XAUEUR,20101112,130300,1011.0,1011.0,1010.7,1010.8
XAUEUR,20101112,130400,1011.1,1011.2,1011.1,1011.2
XAUEUR,20101112,130500,1011.3,1011.3,1011.0,1011.0
XAUEUR,20101112,130800,1010.9,1011.4,1010.9,1011.4
XAUEUR,20101112,130900,1011.7,1011.8,1011.5,1011.5
XAUEUR,20101112,131000,1011.4,1011.6,1011.3,1011.6
XAUEUR,20101112,131100,1011.7,1011.8,1011.5,1011.5
XAUEUR,20101112,131200,1011.6,1011.6,1011.6,1011.6
XAUEUR,20101112,131300,1011.7,1012.1,1011.7,1012.1
XAUEUR,20101112,131400,1012.2,1012.3,1012.1,1012.3
XAUEUR,20101112,131500,1012.4,1012.5,1012.4,1012.5
XAUEUR,20101112,131600,1012.3,1012.3,1011.8,1011.8
XAUEUR,20101112,131700,1012.0,1012.0,1011.7,1011.7
XAUEUR,20101112,131800,1011.5,1011.5,1011.5,1011.5
XAUEUR,20101112,131900,1011.4,1011.4,1011.2,1011.2
XAUEUR,20101112,132000,1011.1,1011.1,1011.0,1011.0
XAUEUR,20101112,132100,1010.9,1010.9,1010.8,1010.8
XAUEUR,20101112,132200,1010.9,1011.2,1010.9,1011.2
XAUEUR,20101112,132300,1010.8,1010.8,1010.5,1010.5
XAUEUR,20101112,132400,1010.7,1010.8,1010.6,1010.8
XAUEUR,20101112,132600,1011.0,1011.5,1011.0,1011.5
XAUEUR,20101112,132700,1011.6,1011.6,1011.5,1011.5
XAUEUR,20101112,132800,1011.6,1011.8,1011.6,1011.8
XAUEUR,20101112,132900,1011.9,1012.0,1011.8,1011.8
XAUEUR,20101112,133000,1011.7,1012.0,1011.6,1011.9
XAUEUR,20101112,133100,1012.0,1012.0,1011.9,1011.9
XAUEUR,20101112,133200,1011.8,1011.8,1011.7,1011.7
XAUEUR,20101112,133300,1011.8,1012.2,1011.8,1012.0
XAUEUR,20101112,133400,1011.8,1012.0,1011.7,1012.0
XAUEUR,20101112,133500,1012.1,1012.2,1012.1,1012.2
XAUEUR,20101112,133600,1012.1,1012.1,1011.9,1011.9
XAUEUR,20101112,133700,1012.0,1012.0,1011.8,1011.8
XAUEUR,20101112,133900,1011.7,1011.8,1011.7,1011.8
XAUEUR,20101112,134000,1011.7,1011.7,1011.3,1011.5
XAUEUR,20101112,134100,1011.4,1011.4,1011.3,1011.3
XAUEUR,20101112,134200,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101112,134300,1011.3,1011.4,1011.3,1011.3
XAUEUR,20101112,134400,1011.4,1011.4,1011.3,1011.4
XAUEUR,20101112,134500,1011.5,1011.5,1011.5,1011.5
XAUEUR,20101112,134600,1011.4,1011.7,1011.4,1011.7
XAUEUR,20101112,134700,1011.8,1011.8,1011.8,1011.8
XAUEUR,20101112,134800,1011.7,1012.2,1011.7,1012.2
XAUEUR,20101112,134900,1012.4,1012.7,1012.4,1012.7
XAUEUR,20101112,135000,1012.8,1012.8,1012.2,1012.2
XAUEUR,20101112,135100,1012.3,1012.6,1012.2,1012.6
XAUEUR,20101112,135200,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101112,135300,1012.4,1012.5,1012.4,1012.5
XAUEUR,20101112,135400,1012.6,1012.7,1011.7,1011.7
XAUEUR,20101112,135500,1011.6,1011.6,1010.7,1010.7
XAUEUR,20101112,135600,1010.6,1010.8,1010.5,1010.7
XAUEUR,20101112,135700,1010.6,1010.8,1010.6,1010.8
XAUEUR,20101112,135800,1010.9,1011.0,1010.8,1011.0
XAUEUR,20101112,135900,1011.2,1011.3,1011.2,1011.2
XAUEUR,20101112,140000,1011.3,1011.5,1011.3,1011.4
XAUEUR,20101112,140100,1011.5,1011.7,1011.5,1011.7
XAUEUR,20101112,140200,1011.8,1012.0,1011.8,1012.0
XAUEUR,20101112,140300,1012.1,1012.1,1012.1,1012.1
XAUEUR,20101112,140400,1012.2,1012.2,1012.0,1012.0
XAUEUR,20101112,140500,1011.8,1012.1,1011.8,1012.0
XAUEUR,20101112,140600,1011.9,1011.9,1011.8,1011.9
XAUEUR,20101112,140700,1011.8,1011.8,1010.8,1010.8
XAUEUR,20101112,140800,1010.9,1011.0,1010.8,1010.8
XAUEUR,20101112,140900,1011.0,1011.0,1011.0,1011.0
XAUEUR,20101112,141000,1011.1,1011.1,1011.0,1011.1
XAUEUR,20101112,141100,1011.2,1011.2,1010.8,1010.9
XAUEUR,20101112,141200,1011.0,1011.0,1010.8,1010.8
XAUEUR,20101112,141300,1010.9,1011.1,1010.9,1011.1
XAUEUR,20101112,141400,1011.2,1011.2,1011.0,1011.0
XAUEUR,20101112,141500,1010.9,1010.9,1010.6,1010.6
XAUEUR,20101112,141600,1010.4,1010.5,1010.3,1010.3
XAUEUR,20101112,141700,1010.2,1010.2,1010.0,1010.2
XAUEUR,20101112,141800,1010.0,1010.2,1010.0,1010.2
XAUEUR,20101112,141900,1010.1,1010.1,1009.9,1009.9
XAUEUR,20101112,142000,1009.8,1009.8,1009.6,1009.6
XAUEUR,20101112,142100,1009.5,1009.7,1009.4,1009.7
XAUEUR,20101112,142200,1009.8,1010.7,1009.8,1010.7
XAUEUR,20101112,142300,1010.6,1010.7,1010.5,1010.5
XAUEUR,20101112,142400,1010.2,1010.3,1010.1,1010.1
XAUEUR,20101112,142500,1010.0,1010.0,1009.7,1009.7
XAUEUR,20101112,142600,1009.6,1009.8,1009.3,1009.8
XAUEUR,20101112,142700,1009.7,1009.7,1009.4,1009.5
XAUEUR,20101112,142800,1009.7,1009.9,1009.7,1009.9
XAUEUR,20101112,142900,1010.0,1010.0,1009.6,1009.6
XAUEUR,20101112,143000,1009.7,1009.7,1009.2,1009.7
XAUEUR,20101112,143100,1009.9,1010.2,1009.9,1009.9
XAUEUR,20101112,143200,1009.8,1010.3,1009.7,1009.8
XAUEUR,20101112,143300,1009.7,1009.8,1009.6,1009.7
XAUEUR,20101112,143400,1009.8,1010.0,1009.6,1010.0
XAUEUR,20101112,143500,1010.2,1010.4,1010.2,1010.3
XAUEUR,20101112,143600,1010.2,1010.5,1010.1,1010.4
XAUEUR,20101112,143700,1010.3,1010.3,1010.0,1010.2
XAUEUR,20101112,143800,1010.1,1010.2,1010.1,1010.2
XAUEUR,20101112,143900,1010.1,1010.2,1010.0,1010.2
XAUEUR,20101112,144000,1010.5,1010.9,1010.5,1010.9
XAUEUR,20101112,144100,1011.0,1011.2,1010.8,1011.0
XAUEUR,20101112,144200,1011.3,1011.3,1011.0,1011.0
XAUEUR,20101112,144300,1010.9,1011.0,1010.8,1011.0
XAUEUR,20101112,144400,1010.9,1010.9,1010.9,1010.9
XAUEUR,20101112,144500,1011.1,1011.1,1011.0,1011.1
XAUEUR,20101112,144600,1011.2,1011.3,1011.0,1011.2
XAUEUR,20101112,144700,1011.4,1011.7,1011.4,1011.6
XAUEUR,20101112,144800,1011.4,1011.4,1011.2,1011.3
XAUEUR,20101112,144900,1011.2,1011.2,1011.0,1011.0
XAUEUR,20101112,145000,1011.1,1011.2,1010.9,1010.9
XAUEUR,20101112,145100,1010.8,1011.2,1010.5,1011.1
XAUEUR,20101112,145200,1011.2,1011.2,1011.1,1011.2
XAUEUR,20101112,145300,1011.0,1011.2,1011.0,1011.0
XAUEUR,20101112,145400,1010.9,1010.9,1010.8,1010.8
XAUEUR,20101112,145500,1011.0,1011.0,1011.0,1011.0
XAUEUR,20101112,145600,1010.9,1010.9,1010.6,1010.7
XAUEUR,20101112,145700,1010.8,1011.0,1010.6,1010.6
XAUEUR,20101112,145800,1010.7,1011.1,1010.7,1011.1
XAUEUR,20101112,145900,1011.3,1011.9,1011.3,1011.9
XAUEUR,20101112,150000,1012.0,1012.2,1011.8,1011.8
XAUEUR,20101112,150100,1011.7,1011.9,1011.7,1011.8
XAUEUR,20101112,150200,1012.1,1012.7,1012.1,1012.5
XAUEUR,20101112,150300,1012.6,1012.8,1012.6,1012.7
XAUEUR,20101112,150400,1012.6,1012.8,1012.6,1012.6
XAUEUR,20101112,150500,1012.5,1012.6,1012.3,1012.4
XAUEUR,20101112,150600,1012.5,1012.8,1012.4,1012.8
XAUEUR,20101112,150700,1012.9,1012.9,1012.7,1012.7
XAUEUR,20101112,150800,1012.8,1012.8,1012.8,1012.8
XAUEUR,20101112,150900,1012.7,1012.7,1012.6,1012.6
XAUEUR,20101112,151000,1012.3,1012.3,1012.0,1012.2
XAUEUR,20101112,151100,1012.3,1012.5,1012.2,1012.4
XAUEUR,20101112,151200,1012.5,1012.5,1012.3,1012.5
XAUEUR,20101112,151300,1012.6,1012.7,1012.4,1012.4
XAUEUR,20101112,151400,1012.3,1012.3,1012.0,1012.3
XAUEUR,20101112,151500,1012.4,1012.5,1012.2,1012.2
XAUEUR,20101112,151600,1011.9,1012.4,1011.9,1012.2
XAUEUR,20101112,151700,1012.1,1012.1,1011.8,1011.9
XAUEUR,20101112,151800,1012.0,1012.1,1012.0,1012.0
XAUEUR,20101112,151900,1011.9,1011.9,1011.8,1011.8
XAUEUR,20101112,152000,1011.7,1011.8,1011.7,1011.8
XAUEUR,20101112,152100,1011.9,1011.9,1011.7,1011.7
XAUEUR,20101112,152200,1011.8,1012.2,1011.8,1012.1
XAUEUR,20101112,152300,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101112,152400,1012.3,1012.3,1012.2,1012.2
XAUEUR,20101112,152500,1012.3,1012.4,1012.0,1012.0
XAUEUR,20101112,152600,1011.9,1011.9,1011.9,1011.9
XAUEUR,20101112,152700,1012.0,1012.3,1012.0,1012.1
XAUEUR,20101112,152800,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101112,152900,1012.3,1012.3,1012.3,1012.3
XAUEUR,20101112,153000,1012.2,1012.2,1011.7,1011.8
XAUEUR,20101112,153100,1011.9,1012.0,1011.9,1012.0
XAUEUR,20101112,153200,1012.2,1012.8,1012.2,1012.8
XAUEUR,20101112,153300,1012.6,1012.8,1012.6,1012.8
XAUEUR,20101112,153400,1012.9,1013.8,1012.9,1013.8
XAUEUR,20101112,153500,1013.9,1014.1,1013.1,1013.2
XAUEUR,20101112,153600,1013.1,1013.8,1013.1,1013.8
XAUEUR,20101112,153700,1013.9,1014.0,1013.8,1013.8
XAUEUR,20101112,153800,1013.7,1013.7,1013.4,1013.4
XAUEUR,20101112,153900,1013.5,1013.5,1013.4,1013.5
XAUEUR,20101112,154000,1013.4,1013.4,1013.0,1013.0
XAUEUR,20101112,154100,1013.3,1013.5,1013.3,1013.4
XAUEUR,20101112,154200,1013.3,1013.3,1012.8,1012.9
XAUEUR,20101112,154300,1012.8,1012.9,1012.7,1012.9
XAUEUR,20101112,154400,1012.8,1013.0,1012.8,1012.8
XAUEUR,20101112,154500,1012.7,1013.2,1012.7,1013.2
XAUEUR,20101112,154600,1013.1,1013.1,1012.1,1012.1
XAUEUR,20101112,154700,1012.2,1012.2,1012.0,1012.0
XAUEUR,20101112,154800,1011.9,1012.0,1011.5,1011.5
XAUEUR,20101112,154900,1011.3,1011.4,1011.1,1011.3
XAUEUR,20101112,155000,1011.2,1011.2,1010.8,1011.1
XAUEUR,20101112,155100,1010.9,1011.0,1010.8,1010.8
XAUEUR,20101112,155200,1011.1,1011.2,1011.1,1011.2
XAUEUR,20101112,155300,1011.3,1011.3,1011.1,1011.1
XAUEUR,20101112,155400,1011.0,1011.3,1010.9,1011.3
XAUEUR,20101112,155500,1011.2,1011.5,1011.2,1011.5
XAUEUR,20101112,155600,1011.7,1012.0,1011.7,1011.7
XAUEUR,20101112,155700,1011.6,1011.7,1010.8,1010.8
XAUEUR,20101112,155800,1010.7,1010.7,1010.2,1010.4
XAUEUR,20101112,155900,1010.3,1011.0,1010.2,1010.9
XAUEUR,20101112,160000,1010.8,1011.2,1010.8,1011.0
XAUEUR,20101112,160100,1010.9,1011.1,1010.9,1011.0
XAUEUR,20101112,160200,1010.8,1011.1,1010.1,1010.1
XAUEUR,20101112,160300,1010.3,1010.5,1009.5,1009.5
XAUEUR,20101112,160400,1009.2,1010.0,1009.2,1009.8
XAUEUR,20101112,160500,1010.0,1010.1,1010.0,1010.1
XAUEUR,20101112,160600,1010.0,1010.2,1009.8,1010.2
XAUEUR,20101112,160700,1010.5,1010.7,1010.5,1010.6
XAUEUR,20101112,160800,1010.4,1010.4,1009.8,1009.8
XAUEUR,20101112,160900,1009.7,1009.8,1009.0,1009.6
XAUEUR,20101112,161000,1009.7,1009.7,1008.9,1008.9
XAUEUR,20101112,161100,1009.0,1009.4,1008.8,1008.8
XAUEUR,20101112,161200,1009.0,1009.0,1008.9,1009.0
XAUEUR,20101112,161300,1008.9,1009.2,1008.5,1009.2
XAUEUR,20101112,161400,1009.1,1010.0,1009.1,1009.9
XAUEUR,20101112,161500,1009.8,1010.2,1009.8,1010.2
XAUEUR,20101112,161600,1010.3,1010.4,1009.3,1009.6
XAUEUR,20101112,161700,1009.5,1009.7,1009.5,1009.7
XAUEUR,20101112,161800,1009.8,1009.8,1009.4,1009.8
XAUEUR,20101112,161900,1009.6,1009.8,1009.5,1009.8
XAUEUR,20101112,162000,1009.9,1010.2,1009.8,1009.8
XAUEUR,20101112,162100,1009.7,1010.0,1009.5,1009.5
XAUEUR,20101112,162200,1009.8,1009.8,1009.6,1009.6
XAUEUR,20101112,162300,1009.5,1009.7,1009.5,1009.7
XAUEUR,20101112,162400,1009.8,1010.5,1009.8,1010.2
XAUEUR,20101112,162500,1010.3,1010.3,1010.0,1010.1
XAUEUR,20101112,162600,1010.2,1010.2,1010.1,1010.2
XAUEUR,20101112,162700,1010.3,1011.0,1010.3,1010.9
XAUEUR,20101112,162800,1010.8,1010.8,1010.5,1010.5
XAUEUR,20101112,162900,1010.4,1010.7,1010.4,1010.7
XAUEUR,20101112,163000,1010.8,1011.2,1010.8,1011.2
XAUEUR,20101112,163100,1011.0,1011.0,1010.7,1010.7
XAUEUR,20101112,163200,1010.5,1010.8,1010.4,1010.6
XAUEUR,20101112,163300,1010.7,1010.7,1010.3,1010.3
XAUEUR,20101112,163400,1010.4,1010.7,1010.3,1010.7
XAUEUR,20101112,163500,1010.8,1010.8,1010.3,1010.4
XAUEUR,20101112,163600,1010.2,1010.2,1009.7,1009.8
XAUEUR,20101112,163700,1009.7,1009.9,1009.7,1009.9
XAUEUR,20101112,163800,1010.0,1010.2,1009.9,1009.9
XAUEUR,20101112,163900,1009.8,1009.9,1009.5,1009.5
XAUEUR,20101112,164000,1009.6,1009.7,1009.3,1009.5
XAUEUR,20101112,164100,1009.4,1009.4,1009.1,1009.1
XAUEUR,20101112,164200,1009.2,1009.3,1009.0,1009.1
XAUEUR,20101112,164300,1009.0,1009.0,1008.8,1008.9
XAUEUR,20101112,164400,1009.0,1009.2,1009.0,1009.2
XAUEUR,20101112,164500,1009.1,1009.1,1008.9,1009.0
XAUEUR,20101112,164600,1009.1,1009.5,1009.1,1009.5
XAUEUR,20101112,164700,1009.6,1009.8,1009.6,1009.8
XAUEUR,20101112,164800,1009.9,1010.0,1009.7,1009.9
XAUEUR,20101112,164900,1009.8,1010.4,1009.8,1010.4
XAUEUR,20101112,165000,1010.5,1010.5,1010.3,1010.5
XAUEUR,20101112,165100,1010.6,1010.6,1010.2,1010.2
XAUEUR,20101112,165200,1010.3,1010.3,1010.3,1010.3
XAUEUR,20101112,165300,1010.2,1010.2,1010.0,1010.0
XAUEUR,20101112,165400,1009.9,1009.9,1008.2,1008.4
XAUEUR,20101112,165500,1008.3,1008.3,1008.2,1008.2
XAUEUR,20101112,165600,1008.1,1008.1,1007.2,1007.2
XAUEUR,20101112,165700,1006.9,1006.9,1005.2,1005.2
XAUEUR,20101112,165800,1004.3,1004.5,1003.9,1004.5
XAUEUR,20101112,165900,1004.4,1004.8,1004.4,1004.4
XAUEUR,20101112,170000,1004.2,1004.3,1003.3,1003.3
XAUEUR,20101112,170100,1003.2,1003.2,1002.7,1002.9
XAUEUR,20101112,170200,1003.0,1003.8,1003.0,1003.8
XAUEUR,20101112,170300,1003.9,1003.9,1003.4,1003.9
XAUEUR,20101112,170400,1004.1,1004.2,1004.0,1004.0
XAUEUR,20101112,170500,1004.2,1004.8,1004.2,1004.5
XAUEUR,20101112,170600,1004.7,1004.7,1004.1,1004.1
XAUEUR,20101112,170700,1004.0,1004.5,1003.9,1004.5
XAUEUR,20101112,170800,1004.4,1004.6,1004.2,1004.2
XAUEUR,20101112,170900,1004.1,1004.1,1003.7,1003.9
XAUEUR,20101112,171000,1003.8,1004.0,1003.8,1003.9
XAUEUR,20101112,171100,1003.8,1003.9,1003.8,1003.9
XAUEUR,20101112,171200,1004.0,1004.4,1004.0,1004.4
XAUEUR,20101112,171300,1004.5,1004.5,1004.3,1004.5
XAUEUR,20101112,171400,1004.6,1004.6,1004.2,1004.3
XAUEUR,20101112,171500,1004.2,1004.2,1004.2,1004.2
XAUEUR,20101112,171600,1004.3,1004.4,1003.9,1003.9
XAUEUR,20101112,171700,1004.0,1004.2,1003.6,1003.6
XAUEUR,20101112,171800,1003.1,1003.1,1002.6,1003.0
XAUEUR,20101112,171900,1003.1,1003.2,1002.8,1003.2
XAUEUR,20101112,172000,1003.1,1003.1,1002.9,1003.0
XAUEUR,20101112,172100,1003.2,1003.6,1003.2,1003.4
XAUEUR,20101112,172200,1003.3,1003.3,1002.8,1003.2
XAUEUR,20101112,172300,1003.1,1003.3,1002.9,1003.3
XAUEUR,20101112,172400,1003.4,1003.4,1003.1,1003.1
XAUEUR,20101112,172500,1003.2,1003.5,1003.2,1003.5
XAUEUR,20101112,172600,1003.7,1004.3,1003.5,1003.5
XAUEUR,20101112,172700,1003.6,1003.8,1003.5,1003.8
XAUEUR,20101112,172800,1003.7,1003.7,1002.7,1002.7
XAUEUR,20101112,172900,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101112,173000,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101112,173100,1003.0,1003.2,1003.0,1003.2
XAUEUR,20101112,173200,1003.3,1003.6,1003.3,1003.4
XAUEUR,20101112,173300,1003.3,1003.4,1003.2,1003.4
XAUEUR,20101112,173400,1003.3,1003.7,1003.3,1003.7
XAUEUR,20101112,173500,1003.8,1003.9,1003.5,1003.5
XAUEUR,20101112,173600,1003.3,1003.3,1002.9,1002.9
XAUEUR,20101112,173700,1003.1,1003.5,1003.1,1003.4
XAUEUR,20101112,173800,1003.3,1003.3,1003.2,1003.3
XAUEUR,20101112,173900,1003.4,1003.4,1003.3,1003.3
XAUEUR,20101112,174000,1003.5,1003.8,1003.5,1003.7
XAUEUR,20101112,174100,1003.6,1003.6,1003.2,1003.2
XAUEUR,20101112,174200,1003.1,1003.2,1003.1,1003.2
XAUEUR,20101112,174300,1003.3,1003.4,1003.2,1003.3
XAUEUR,20101112,174400,1003.4,1003.8,1003.4,1003.8
XAUEUR,20101112,174500,1004.1,1004.2,1003.7,1003.7
XAUEUR,20101112,174600,1003.8,1003.9,1003.8,1003.9
XAUEUR,20101112,174700,1004.0,1004.0,1003.6,1003.8
XAUEUR,20101112,174800,1003.7,1003.7,1003.6,1003.6
XAUEUR,20101112,174900,1003.4,1003.4,1002.8,1002.8
XAUEUR,20101112,175000,1002.9,1003.0,1002.7,1002.7
XAUEUR,20101112,175100,1002.6,1002.6,1001.0,1001.6
XAUEUR,20101112,175200,1001.8,1002.0,1001.6,1001.6
XAUEUR,20101112,175300,1001.5,1001.6,1000.2,1000.2
XAUEUR,20101112,175400,999.2,999.2,998.8,998.8
XAUEUR,20101112,175500,999.0,999.3,998.7,999.3
XAUEUR,20101112,175600,999.5,1000.0,999.5,999.9
XAUEUR,20101112,175700,999.8,999.8,999.7,999.8
XAUEUR,20101112,175800,1000.0,1001.1,1000.0,1001.1
XAUEUR,20101112,175900,1001.2,1001.2,1000.7,1000.7
XAUEUR,20101112,180000,1000.8,1001.0,1000.8,1000.9
XAUEUR,20101112,180100,1001.0,1001.1,1000.3,1000.3
XAUEUR,20101112,180200,1000.2,1000.8,1000.1,1000.8
XAUEUR,20101112,180300,1000.9,1001.0,1000.8,1000.9
XAUEUR,20101112,180400,1001.0,1001.1,1000.6,1000.6
XAUEUR,20101112,180500,1000.7,1000.8,1000.7,1000.7
XAUEUR,20101112,180600,1000.6,1000.6,1000.1,1000.1
XAUEUR,20101112,180700,1000.0,1000.0,999.8,999.8
XAUEUR,20101112,180800,999.5,999.8,999.5,999.7
XAUEUR,20101112,180900,999.8,1000.0,999.8,1000.0
XAUEUR,20101112,181000,999.9,999.9,999.7,999.7
XAUEUR,20101112,181100,999.2,999.2,998.2,998.2
XAUEUR,20101112,181200,997.8,998.2,997.8,998.2
XAUEUR,20101112,181300,998.1,998.2,996.9,997.2
XAUEUR,20101112,181400,997.4,997.8,997.0,997.0
XAUEUR,20101112,181500,996.9,997.3,996.8,997.3
XAUEUR,20101112,181600,997.5,997.5,997.4,997.5
XAUEUR,20101112,181700,997.6,997.7,997.5,997.6
XAUEUR,20101112,181800,997.5,998.0,997.5,997.8
XAUEUR,20101112,181900,997.9,998.1,997.9,998.1
XAUEUR,20101112,182000,998.0,998.1,998.0,998.1
XAUEUR,20101112,182100,998.2,998.2,997.8,997.8
XAUEUR,20101112,182200,997.7,997.7,997.4,997.4
XAUEUR,20101112,182300,997.3,997.3,996.8,996.8
XAUEUR,20101112,182400,996.6,996.7,996.3,996.3
XAUEUR,20101112,182500,996.4,996.5,996.2,996.2
XAUEUR,20101112,182600,996.0,996.0,995.0,995.0
XAUEUR,20101112,182700,995.2,995.7,994.9,995.7
XAUEUR,20101112,182800,995.8,996.0,995.3,995.6
XAUEUR,20101112,182900,995.5,995.5,995.2,995.3
XAUEUR,20101112,183000,995.2,995.3,995.2,995.2
XAUEUR,20101112,183100,995.1,995.3,995.1,995.3
XAUEUR,20101112,183300,995.2,995.6,994.8,995.6
XAUEUR,20101112,183400,995.7,995.7,995.2,995.2
XAUEUR,20101112,183500,995.1,995.1,994.3,994.7
XAUEUR,20101112,183600,994.6,995.1,994.4,994.7
XAUEUR,20101112,183700,994.8,995.3,994.8,995.2
XAUEUR,20101112,183800,995.0,995.0,994.8,994.8
XAUEUR,20101112,183900,994.9,995.2,994.9,995.2
XAUEUR,20101112,184000,995.3,996.0,995.3,996.0
XAUEUR,20101112,184100,996.2,997.1,996.1,997.1
XAUEUR,20101112,184200,997.2,997.4,997.2,997.3
XAUEUR,20101112,184300,997.4,997.5,997.0,997.1
XAUEUR,20101112,184400,997.2,997.5,997.2,997.4
XAUEUR,20101112,184500,997.3,997.3,997.1,997.1
XAUEUR,20101112,184600,996.9,997.0,996.8,997.0
XAUEUR,20101112,184700,997.1,997.2,997.1,997.2
XAUEUR,20101112,185000,997.3,997.6,997.2,997.2
XAUEUR,20101112,185100,996.8,996.8,996.5,996.6
XAUEUR,20101112,185200,996.5,997.0,996.5,997.0
XAUEUR,20101112,185300,997.1,997.5,997.1,997.5
XAUEUR,20101112,185500,997.6,997.8,997.6,997.8
XAUEUR,20101112,185600,998.0,998.0,997.8,997.8
XAUEUR,20101112,185700,997.9,998.0,997.8,998.0
XAUEUR,20101112,185800,997.8,997.8,997.7,997.8
XAUEUR,20101112,185900,997.7,998.1,997.6,998.1
XAUEUR,20101112,190000,998.0,998.5,998.0,998.2
XAUEUR,20101112,190100,998.3,998.7,998.3,998.5
XAUEUR,20101112,190300,998.4,998.4,998.3,998.3
XAUEUR,20101112,190400,998.2,998.2,998.2,998.2
XAUEUR,20101112,190500,998.1,998.1,998.0,998.0
XAUEUR,20101112,190700,998.1,998.2,998.1,998.1
XAUEUR,20101112,190800,998.0,998.0,997.8,997.9
XAUEUR,20101112,190900,998.0,998.0,997.6,997.6
XAUEUR,20101112,191000,997.4,997.5,997.4,997.5
XAUEUR,20101112,191100,997.6,997.7,997.6,997.7
XAUEUR,20101112,191200,997.6,997.7,997.6,997.7
XAUEUR,20101112,191300,997.8,997.8,997.8,997.8
XAUEUR,20101112,191400,997.7,997.7,997.3,997.4
XAUEUR,20101112,191500,997.5,997.5,997.5,997.5
XAUEUR,20101112,191600,997.6,997.6,997.5,997.5
XAUEUR,20101112,191700,997.4,997.4,997.3,997.4
XAUEUR,20101112,191800,997.5,997.5,997.2,997.2
XAUEUR,20101112,191900,997.3,997.3,997.2,997.2
XAUEUR,20101112,192000,997.1,997.1,996.9,996.9
XAUEUR,20101112,192100,996.8,996.8,996.5,996.5
XAUEUR,20101112,192200,996.4,996.4,996.1,996.3
XAUEUR,20101112,192300,996.4,996.5,996.3,996.4
XAUEUR,20101112,192400,996.5,996.5,996.2,996.2
XAUEUR,20101112,192500,996.1,996.3,996.0,996.3
XAUEUR,20101112,192600,996.2,996.5,996.2,996.5
XAUEUR,20101112,192700,996.6,996.6,996.4,996.4
XAUEUR,20101112,192800,996.7,997.3,996.7,997.3
XAUEUR,20101112,192900,997.5,997.5,997.2,997.2
XAUEUR,20101112,193000,997.1,997.2,996.9,996.9
XAUEUR,20101112,193100,997.0,997.3,997.0,997.3
XAUEUR,20101112,193200,997.2,997.6,997.1,997.6
XAUEUR,20101112,193300,997.7,997.8,997.6,997.7
XAUEUR,20101112,193400,997.6,997.6,997.5,997.5
XAUEUR,20101112,193500,997.6,997.7,997.6,997.7
XAUEUR,20101112,193600,997.8,997.9,997.8,997.9
XAUEUR,20101112,193700,998.0,998.0,997.8,997.8
XAUEUR,20101112,193800,998.0,998.2,998.0,998.2
XAUEUR,20101112,193900,998.1,998.3,998.0,998.3
XAUEUR,20101112,194000,998.2,998.2,997.9,997.9
XAUEUR,20101112,194100,997.8,997.9,997.7,997.9
XAUEUR,20101112,194200,998.0,998.0,997.8,997.8
XAUEUR,20101112,194400,997.7,997.7,997.5,997.5
XAUEUR,20101112,194500,997.4,997.7,997.4,997.7
XAUEUR,20101112,194600,997.8,997.8,997.8,997.8
XAUEUR,20101112,194700,997.7,997.8,997.5,997.8
XAUEUR,20101112,194800,997.9,997.9,997.8,997.9
XAUEUR,20101112,194900,997.8,997.9,997.4,997.4
XAUEUR,20101112,195000,997.5,997.5,997.3,997.3
XAUEUR,20101112,195100,997.2,997.3,997.2,997.3
XAUEUR,20101112,195200,997.5,997.8,997.4,997.4
XAUEUR,20101112,195300,997.3,997.6,997.3,997.6
XAUEUR,20101112,195400,997.7,997.8,997.7,997.8
XAUEUR,20101112,195500,997.7,997.7,997.7,997.7
XAUEUR,20101112,195600,997.6,997.6,997.6,997.6
XAUEUR,20101112,195700,997.4,997.4,997.0,997.0
XAUEUR,20101112,195800,996.9,996.9,996.4,996.4
XAUEUR,20101112,195900,996.3,996.3,995.9,995.9
XAUEUR,20101112,200000,995.8,995.8,995.7,995.7
XAUEUR,20101112,200100,995.8,995.8,995.8,995.8
XAUEUR,20101112,200200,995.7,995.7,995.7,995.7
XAUEUR,20101112,200300,995.6,995.6,995.3,995.3
XAUEUR,20101112,200400,995.5,995.5,995.5,995.5
XAUEUR,20101112,200500,995.6,995.9,995.6,995.9
XAUEUR,20101112,200600,996.0,996.1,996.0,996.1
XAUEUR,20101112,200700,996.0,996.0,996.0,996.0
XAUEUR,20101112,200800,995.9,995.9,995.9,995.9
XAUEUR,20101112,200900,995.8,995.8,995.8,995.8
XAUEUR,20101112,201000,995.9,996.0,995.8,995.8
XAUEUR,20101112,201100,995.9,996.2,995.9,996.2
XAUEUR,20101112,201200,996.0,996.2,996.0,996.2
XAUEUR,20101112,201300,996.3,996.3,996.2,996.2
XAUEUR,20101112,201400,996.1,996.1,996.1,996.1
XAUEUR,20101112,201500,996.3,996.3,996.3,996.3
XAUEUR,20101112,201600,996.2,996.2,996.1,996.1
XAUEUR,20101112,201700,996.0,996.3,996.0,996.2
XAUEUR,20101112,201800,996.3,996.9,996.3,996.8
XAUEUR,20101112,201900,996.9,997.0,996.8,996.9
XAUEUR,20101112,202000,996.8,997.0,996.8,997.0
XAUEUR,20101112,202100,996.9,997.2,996.8,997.2
XAUEUR,20101112,202200,997.0,997.0,997.0,997.0
XAUEUR,20101112,202300,996.9,996.9,996.6,996.7
XAUEUR,20101112,202400,996.8,996.9,996.8,996.9
XAUEUR,20101112,202500,996.8,996.8,996.8,996.8
XAUEUR,20101112,202600,996.6,996.6,996.5,996.5
XAUEUR,20101112,202700,996.7,996.8,996.6,996.6
XAUEUR,20101112,202800,996.5,996.5,996.0,996.0
XAUEUR,20101112,202900,995.8,996.5,995.8,996.4
XAUEUR,20101112,203000,996.3,996.3,996.0,996.1
XAUEUR,20101112,203100,996.2,996.2,996.2,996.2
XAUEUR,20101112,203200,996.3,996.3,996.1,996.1
XAUEUR,20101112,203300,996.2,996.2,996.2,996.2
XAUEUR,20101112,203500,996.3,996.4,996.3,996.4
XAUEUR,20101112,203600,996.6,996.6,996.4,996.4
XAUEUR,20101112,203700,996.5,996.7,996.5,996.7
XAUEUR,20101112,203800,996.8,996.8,996.8,996.8
XAUEUR,20101112,203900,996.9,996.9,996.9,996.9
XAUEUR,20101112,204000,997.1,997.1,997.0,997.0
XAUEUR,20101112,204100,996.9,997.0,996.9,996.9
XAUEUR,20101112,204200,996.8,996.8,996.8,996.8
XAUEUR,20101112,204300,996.9,996.9,996.9,996.9
XAUEUR,20101112,204400,996.8,996.9,996.8,996.9
XAUEUR,20101112,204500,997.0,997.0,996.9,996.9
XAUEUR,20101112,204600,997.0,997.1,997.0,997.0
XAUEUR,20101112,204700,997.1,997.1,997.1,997.1
XAUEUR,20101112,204800,997.0,997.0,997.0,997.0
XAUEUR,20101112,204900,997.1,997.1,997.1,997.1
XAUEUR,20101112,205000,997.2,997.5,997.2,997.5
XAUEUR,20101112,205100,997.6,997.9,997.5,997.9
XAUEUR,20101112,205200,998.0,998.2,998.0,998.2
XAUEUR,20101112,205300,998.3,998.5,998.2,998.2
XAUEUR,20101112,205400,998.3,998.5,998.3,998.5
XAUEUR,20101112,205500,998.4,998.4,998.2,998.3
XAUEUR,20101112,205600,998.4,998.4,998.3,998.3
XAUEUR,20101112,205700,998.4,998.4,998.1,998.2
XAUEUR,20101112,205800,998.1,998.1,998.0,998.0
XAUEUR,20101112,210100,998.1,998.5,998.1,998.5
XAUEUR,20101112,210200,998.4,998.5,998.4,998.5
XAUEUR,20101112,210300,998.6,998.8,998.6,998.8
XAUEUR,20101112,210400,998.9,998.9,998.8,998.8
XAUEUR,20101112,210500,998.7,999.0,998.7,999.0
XAUEUR,20101112,210600,998.9,998.9,998.8,998.8
XAUEUR,20101112,210800,998.9,998.9,998.7,998.7
XAUEUR,20101112,210900,998.6,998.6,998.4,998.6
XAUEUR,20101112,211000,998.4,998.4,997.7,997.7
XAUEUR,20101112,211100,997.5,997.7,997.5,997.7
XAUEUR,20101112,211200,997.8,997.8,997.8,997.8
XAUEUR,20101112,211300,997.6,997.6,997.4,997.5
XAUEUR,20101112,211400,997.7,997.8,997.5,997.8
XAUEUR,20101112,211500,997.9,998.2,997.9,998.2
XAUEUR,20101112,211600,998.3,998.5,998.3,998.3
XAUEUR,20101112,211700,998.2,998.3,998.2,998.3
XAUEUR,20101112,211800,998.2,998.5,998.2,998.5
XAUEUR,20101112,211900,998.6,999.0,998.6,999.0
XAUEUR,20101112,212000,999.2,999.4,999.2,999.2
XAUEUR,20101112,212100,999.3,999.5,999.2,999.2
XAUEUR,20101112,212200,999.3,999.8,999.3,999.8
XAUEUR,20101112,212300,999.5,999.5,999.3,999.3
XAUEUR,20101112,212400,999.4,999.4,999.3,999.3
XAUEUR,20101112,212500,999.4,999.7,999.4,999.6
XAUEUR,20101112,212600,999.5,999.5,999.5,999.5
XAUEUR,20101112,212700,999.3,999.3,999.2,999.2
XAUEUR,20101112,212800,999.3,999.5,999.3,999.5
XAUEUR,20101112,212900,999.4,999.4,999.4,999.4
XAUEUR,20101112,213000,999.5,999.7,999.3,999.7
XAUEUR,20101112,213100,999.6,999.6,999.5,999.5
XAUEUR,20101112,213200,999.6,1000.0,999.6,999.9
XAUEUR,20101112,213300,999.8,999.9,999.6,999.9
XAUEUR,20101112,213400,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101112,213600,999.9,999.9,999.8,999.8
XAUEUR,20101112,213700,999.9,1000.0,999.9,1000.0
XAUEUR,20101112,213800,999.8,999.8,999.8,999.8
XAUEUR,20101112,213900,999.7,999.7,999.7,999.7
XAUEUR,20101112,214000,999.5,999.5,999.5,999.5
XAUEUR,20101112,214100,999.6,999.6,999.4,999.4
XAUEUR,20101112,214200,999.3,999.6,999.3,999.6
XAUEUR,20101112,214300,999.7,999.7,999.5,999.5
XAUEUR,20101112,214500,999.4,999.4,998.9,999.0
XAUEUR,20101112,214600,999.1,999.1,999.1,999.1
XAUEUR,20101112,214700,999.2,999.3,999.2,999.3
XAUEUR,20101112,214800,999.2,999.2,999.2,999.2
XAUEUR,20101112,215000,999.3,999.5,999.3,999.5
XAUEUR,20101112,215100,999.6,999.7,999.6,999.7
XAUEUR,20101112,215200,999.8,999.8,999.5,999.5
XAUEUR,20101112,215300,999.4,999.7,999.4,999.7
XAUEUR,20101112,215400,999.6,999.6,999.6,999.6
XAUEUR,20101112,215500,999.5,999.7,999.5,999.7
XAUEUR,20101112,215600,999.8,999.8,999.8,999.8
XAUEUR,20101112,215700,999.9,999.9,999.5,999.7
XAUEUR,20101112,215800,999.8,999.8,999.8,999.8
XAUEUR,20101112,215900,999.7,999.7,999.2,999.2
XAUEUR,20101112,220000,999.1,999.1,999.1,999.1
XAGEUR,20101112,000500,20.24,20.24,20.24,20.24
XAGEUR,20101112,000700,20.25,20.25,20.24,20.24
XAGEUR,20101112,000800,20.25,20.25,20.23,20.23
XAGEUR,20101112,001300,20.23,20.23,20.23,20.23
XAGEUR,20101112,001800,20.23,20.23,20.23,20.23
XAGEUR,20101112,001900,20.22,20.22,20.22,20.22
XAGEUR,20101112,002100,20.23,20.23,20.22,20.22
XAGEUR,20101112,002300,20.23,20.23,20.23,20.23
XAGEUR,20101112,002500,20.24,20.24,20.24,20.24
XAGEUR,20101112,002600,20.25,20.25,20.24,20.24
XAGEUR,20101112,002700,20.23,20.23,20.23,20.23
XAGEUR,20101112,002900,20.24,20.25,20.24,20.25
XAGEUR,20101112,003000,20.24,20.24,20.24,20.24
XAGEUR,20101112,003100,20.23,20.23,20.23,20.23
XAGEUR,20101112,003300,20.22,20.22,20.22,20.22
XAGEUR,20101112,003500,20.21,20.22,20.21,20.22
XAGEUR,20101112,003600,20.21,20.21,20.21,20.21
XAGEUR,20101112,003700,20.22,20.22,20.22,20.22
XAGEUR,20101112,003900,20.23,20.23,20.23,20.23
XAGEUR,20101112,004000,20.22,20.22,20.22,20.22
XAGEUR,20101112,004100,20.23,20.23,20.23,20.23
XAGEUR,20101112,004200,20.22,20.22,20.22,20.22
XAGEUR,20101112,004500,20.21,20.21,20.21,20.21
XAGEUR,20101112,004600,20.22,20.22,20.21,20.21
XAGEUR,20101112,004800,20.22,20.23,20.22,20.23
XAGEUR,20101112,004900,20.24,20.24,20.23,20.23
XAGEUR,20101112,005000,20.24,20.24,20.24,20.24
XAGEUR,20101112,005100,20.25,20.25,20.24,20.24
XAGEUR,20101112,005200,20.23,20.23,20.23,20.23
XAGEUR,20101112,005300,20.24,20.24,20.23,20.23
XAGEUR,20101112,005500,20.21,20.21,20.21,20.21
XAGEUR,20101112,005600,20.22,20.23,20.21,20.23
XAGEUR,20101112,005700,20.24,20.24,20.23,20.23
XAGEUR,20101112,005800,20.22,20.22,20.21,20.21
XAGEUR,20101112,010000,20.20,20.20,20.19,20.19
XAGEUR,20101112,010100,20.18,20.21,20.18,20.21
XAGEUR,20101112,010200,20.22,20.22,20.21,20.21
XAGEUR,20101112,010300,20.20,20.20,20.19,20.19
XAGEUR,20101112,010500,20.17,20.17,20.17,20.17
XAGEUR,20101112,010600,20.18,20.18,20.18,20.18
XAGEUR,20101112,010800,20.19,20.19,20.18,20.18
XAGEUR,20101112,011000,20.19,20.19,20.19,20.19
XAGEUR,20101112,011100,20.20,20.20,20.18,20.18
XAGEUR,20101112,011400,20.17,20.18,20.17,20.18
XAGEUR,20101112,011500,20.17,20.17,20.17,20.17
XAGEUR,20101112,011600,20.16,20.16,20.16,20.16
XAGEUR,20101112,011700,20.15,20.15,20.15,20.15
XAGEUR,20101112,011800,20.16,20.16,20.16,20.16
XAGEUR,20101112,011900,20.15,20.15,20.15,20.15
XAGEUR,20101112,012000,20.16,20.16,20.16,20.16
XAGEUR,20101112,012100,20.17,20.17,20.17,20.17
XAGEUR,20101112,012200,20.18,20.18,20.16,20.16
XAGEUR,20101112,012300,20.17,20.18,20.17,20.17
XAGEUR,20101112,012400,20.18,20.18,20.18,20.18
XAGEUR,20101112,012600,20.19,20.19,20.18,20.18
XAGEUR,20101112,012700,20.19,20.19,20.19,20.19
XAGEUR,20101112,012800,20.18,20.18,20.17,20.17
XAGEUR,20101112,013000,20.18,20.18,20.17,20.17
XAGEUR,20101112,013100,20.18,20.18,20.18,20.18
XAGEUR,20101112,013200,20.17,20.18,20.17,20.18
XAGEUR,20101112,013300,20.19,20.19,20.18,20.18
XAGEUR,20101112,013400,20.17,20.17,20.17,20.17
XAGEUR,20101112,013500,20.18,20.18,20.18,20.18
XAGEUR,20101112,013600,20.17,20.17,20.17,20.17
XAGEUR,20101112,013700,20.18,20.18,20.18,20.18
XAGEUR,20101112,014100,20.17,20.17,20.17,20.17
XAGEUR,20101112,014400,20.18,20.18,20.17,20.17
XAGEUR,20101112,014700,20.18,20.19,20.18,20.19
XAGEUR,20101112,014800,20.20,20.20,20.19,20.19
XAGEUR,20101112,014900,20.20,20.20,20.20,20.20
XAGEUR,20101112,015100,20.19,20.19,20.19,20.19
XAGEUR,20101112,015200,20.20,20.20,20.20,20.20
XAGEUR,20101112,015500,20.21,20.21,20.21,20.21
XAGEUR,20101112,015600,20.20,20.20,20.18,20.19
XAGEUR,20101112,015700,20.18,20.18,20.18,20.18
XAGEUR,20101112,020000,20.17,20.18,20.17,20.18
XAGEUR,20101112,020200,20.17,20.17,20.17,20.17
XAGEUR,20101112,020300,20.16,20.16,20.16,20.16
XAGEUR,20101112,020400,20.15,20.15,20.15,20.15
XAGEUR,20101112,020500,20.14,20.14,20.14,20.14
XAGEUR,20101112,020600,20.13,20.13,20.13,20.13
XAGEUR,20101112,020800,20.12,20.12,20.11,20.11
XAGEUR,20101112,020900,20.10,20.10,20.09,20.10
XAGEUR,20101112,021000,20.09,20.09,20.09,20.09
XAGEUR,20101112,021100,20.08,20.09,20.08,20.08
XAGEUR,20101112,021300,20.09,20.11,20.09,20.11
XAGEUR,20101112,021500,20.12,20.12,20.11,20.11
XAGEUR,20101112,021600,20.10,20.10,20.10,20.10
XAGEUR,20101112,021700,20.09,20.09,20.09,20.09
XAGEUR,20101112,021800,20.10,20.10,20.09,20.09
XAGEUR,20101112,021900,20.08,20.08,20.06,20.06
XAGEUR,20101112,022000,20.05,20.05,20.05,20.05
XAGEUR,20101112,022100,20.06,20.06,20.06,20.06
XAGEUR,20101112,022200,20.07,20.08,20.07,20.07
XAGEUR,20101112,022400,20.08,20.08,20.07,20.07
XAGEUR,20101112,022600,20.06,20.06,20.05,20.05
XAGEUR,20101112,022700,20.04,20.04,20.03,20.03
XAGEUR,20101112,022800,20.02,20.02,20.02,20.02
XAGEUR,20101112,022900,20.01,20.02,20.01,20.02
XAGEUR,20101112,023000,20.03,20.03,20.03,20.03
XAGEUR,20101112,023100,20.02,20.02,20.02,20.02
XAGEUR,20101112,023300,20.03,20.03,20.00,20.00
XAGEUR,20101112,023400,19.98,19.98,19.97,19.97
XAGEUR,20101112,023500,19.96,19.99,19.96,19.99
XAGEUR,20101112,023600,19.98,19.99,19.98,19.99
XAGEUR,20101112,023700,20.00,20.01,20.00,20.00
XAGEUR,20101112,023800,19.99,19.99,19.98,19.98
XAGEUR,20101112,023900,19.97,19.99,19.97,19.99
XAGEUR,20101112,024000,19.98,20.00,19.98,20.00
XAGEUR,20101112,024100,20.01,20.01,20.01,20.01
XAGEUR,20101112,024300,20.00,20.00,20.00,20.00
XAGEUR,20101112,024400,19.99,19.99,19.98,19.99
XAGEUR,20101112,024600,20.00,20.00,20.00,20.00
XAGEUR,20101112,024700,19.99,19.99,19.99,19.99
XAGEUR,20101112,024800,19.98,19.98,19.98,19.98
XAGEUR,20101112,024900,19.97,19.97,19.97,19.97
XAGEUR,20101112,025000,19.98,19.98,19.98,19.98
XAGEUR,20101112,025100,19.97,19.97,19.97,19.97
XAGEUR,20101112,025200,19.96,19.96,19.93,19.93
XAGEUR,20101112,025300,19.92,19.92,19.91,19.91
XAGEUR,20101112,025400,19.92,19.92,19.91,19.91
XAGEUR,20101112,025500,19.92,19.96,19.92,19.96
XAGEUR,20101112,025600,19.95,19.95,19.95,19.95
XAGEUR,20101112,025700,19.96,19.96,19.96,19.96
XAGEUR,20101112,025800,19.97,19.97,19.97,19.97
XAGEUR,20101112,025900,19.96,19.96,19.96,19.96
XAGEUR,20101112,030000,19.97,19.97,19.97,19.97
XAGEUR,20101112,030100,19.98,19.98,19.98,19.98
XAGEUR,20101112,030200,19.97,19.97,19.96,19.97
XAGEUR,20101112,030400,19.98,19.98,19.97,19.97
XAGEUR,20101112,030600,19.96,19.96,19.96,19.96
XAGEUR,20101112,030700,19.97,19.98,19.97,19.98
XAGEUR,20101112,030800,19.99,19.99,19.99,19.99
XAGEUR,20101112,030900,19.98,19.98,19.98,19.98
XAGEUR,20101112,031100,19.99,19.99,19.99,19.99
XAGEUR,20101112,031200,19.98,19.99,19.98,19.99
XAGEUR,20101112,031300,19.98,19.98,19.98,19.98
XAGEUR,20101112,031500,19.99,19.99,19.99,19.99
XAGEUR,20101112,031800,20.00,20.00,19.98,19.98
XAGEUR,20101112,031900,19.99,19.99,19.99,19.99
XAGEUR,20101112,032100,19.98,19.99,19.98,19.99
XAGEUR,20101112,032200,19.98,19.98,19.97,19.97
XAGEUR,20101112,032300,19.96,19.96,19.96,19.96
XAGEUR,20101112,032400,19.95,19.95,19.95,19.95
XAGEUR,20101112,032700,19.94,19.94,19.93,19.93
XAGEUR,20101112,032800,19.92,19.93,19.92,19.93
XAGEUR,20101112,032900,19.92,19.92,19.91,19.91
XAGEUR,20101112,033000,19.90,19.90,19.89,19.89
XAGEUR,20101112,033100,19.90,19.92,19.90,19.92
XAGEUR,20101112,033300,19.93,19.93,19.93,19.93
XAGEUR,20101112,033400,19.92,19.92,19.91,19.91
XAGEUR,20101112,033500,19.90,19.90,19.90,19.90
XAGEUR,20101112,033600,19.89,19.90,19.89,19.90
XAGEUR,20101112,033700,19.91,19.91,19.91,19.91
XAGEUR,20101112,033800,19.90,19.90,19.87,19.87
XAGEUR,20101112,033900,19.86,19.88,19.85,19.88
XAGEUR,20101112,034000,19.89,19.90,19.89,19.90
XAGEUR,20101112,034100,19.92,19.92,19.92,19.92
XAGEUR,20101112,034200,19.94,19.95,19.94,19.95
XAGEUR,20101112,034300,19.94,19.94,19.94,19.94
XAGEUR,20101112,034400,19.93,19.93,19.93,19.93
XAGEUR,20101112,034500,19.94,19.94,19.93,19.93
XAGEUR,20101112,034600,19.92,19.93,19.92,19.93
XAGEUR,20101112,034700,19.94,19.94,19.94,19.94
XAGEUR,20101112,035000,19.95,19.95,19.95,19.95
XAGEUR,20101112,035100,19.94,19.94,19.94,19.94
XAGEUR,20101112,035300,19.95,19.95,19.93,19.93
XAGEUR,20101112,035400,19.92,19.92,19.91,19.91
XAGEUR,20101112,035500,19.90,19.90,19.90,19.90
XAGEUR,20101112,035600,19.91,19.92,19.91,19.92
XAGEUR,20101112,035700,19.91,19.91,19.90,19.90
XAGEUR,20101112,035900,19.89,19.89,19.89,19.89
XAGEUR,20101112,040000,19.88,19.88,19.82,19.82
XAGEUR,20101112,040100,19.81,19.81,19.76,19.76
XAGEUR,20101112,040200,19.77,19.80,19.77,19.80
XAGEUR,20101112,040300,19.79,19.79,19.79,19.79
XAGEUR,20101112,040400,19.80,19.83,19.80,19.83
XAGEUR,20101112,040500,19.82,19.82,19.80,19.80
XAGEUR,20101112,040700,19.81,19.81,19.81,19.81
XAGEUR,20101112,040800,19.80,19.80,19.80,19.80
XAGEUR,20101112,040900,19.81,19.81,19.81,19.81
XAGEUR,20101112,041000,19.80,19.80,19.80,19.80
XAGEUR,20101112,041100,19.79,19.79,19.78,19.78
XAGEUR,20101112,041200,19.77,19.77,19.77,19.77
XAGEUR,20101112,041300,19.74,19.74,19.69,19.69
XAGEUR,20101112,041400,19.70,19.70,19.69,19.69
XAGEUR,20101112,041500,19.70,19.70,19.70,19.70
XAGEUR,20101112,041800,19.69,19.69,19.69,19.69
XAGEUR,20101112,041900,19.68,19.68,19.67,19.67
XAGEUR,20101112,042000,19.68,19.69,19.68,19.69
XAGEUR,20101112,042100,19.68,19.68,19.68,19.68
XAGEUR,20101112,042200,19.69,19.69,19.69,19.69
XAGEUR,20101112,042300,19.67,19.67,19.66,19.66
XAGEUR,20101112,042400,19.64,19.64,19.61,19.61
XAGEUR,20101112,042500,19.60,19.60,19.57,19.60
XAGEUR,20101112,042600,19.59,19.60,19.58,19.60
XAGEUR,20101112,042700,19.61,19.62,19.61,19.61
XAGEUR,20101112,042800,19.60,19.60,19.59,19.59
XAGEUR,20101112,042900,19.60,19.62,19.60,19.62
XAGEUR,20101112,043000,19.61,19.61,19.61,19.61
XAGEUR,20101112,043100,19.62,19.63,19.62,19.62
XAGEUR,20101112,043200,19.63,19.65,19.63,19.65
XAGEUR,20101112,043300,19.66,19.68,19.66,19.68
XAGEUR,20101112,043400,19.67,19.67,19.67,19.67
XAGEUR,20101112,043500,19.68,19.68,19.66,19.66
XAGEUR,20101112,043600,19.65,19.65,19.64,19.64
XAGEUR,20101112,043700,19.65,19.65,19.65,19.65
XAGEUR,20101112,043800,19.66,19.67,19.66,19.67
XAGEUR,20101112,044000,19.68,19.68,19.68,19.68
XAGEUR,20101112,044100,19.69,19.70,19.69,19.70
XAGEUR,20101112,044200,19.71,19.71,19.71,19.71
XAGEUR,20101112,044300,19.72,19.72,19.72,19.72
XAGEUR,20101112,044400,19.73,19.73,19.73,19.73
XAGEUR,20101112,044600,19.72,19.72,19.71,19.71
XAGEUR,20101112,044800,19.72,19.72,19.71,19.71
XAGEUR,20101112,045000,19.70,19.70,19.68,19.68
XAGEUR,20101112,045100,19.67,19.67,19.66,19.66
XAGEUR,20101112,045200,19.67,19.68,19.67,19.68
XAGEUR,20101112,045500,19.67,19.67,19.67,19.67
XAGEUR,20101112,045700,19.68,19.68,19.68,19.68
XAGEUR,20101112,045800,19.69,19.70,19.69,19.70
XAGEUR,20101112,045900,19.69,19.69,19.68,19.68
XAGEUR,20101112,050100,19.69,19.69,19.69,19.69
XAGEUR,20101112,050200,19.68,19.68,19.68,19.68
XAGEUR,20101112,050300,19.69,19.69,19.69,19.69
XAGEUR,20101112,050400,19.70,19.70,19.70,19.70
XAGEUR,20101112,050500,19.69,19.70,19.69,19.70
XAGEUR,20101112,050600,19.69,19.69,19.69,19.69
XAGEUR,20101112,050900,19.70,19.70,19.70,19.70
XAGEUR,20101112,051000,19.71,19.71,19.71,19.71
XAGEUR,20101112,051100,19.72,19.72,19.72,19.72
XAGEUR,20101112,051600,19.73,19.74,19.73,19.74
XAGEUR,20101112,051700,19.73,19.73,19.72,19.72
XAGEUR,20101112,051800,19.73,19.73,19.73,19.73
XAGEUR,20101112,052000,19.72,19.72,19.72,19.72
XAGEUR,20101112,052200,19.71,19.71,19.70,19.70
XAGEUR,20101112,052400,19.69,19.69,19.69,19.69
XAGEUR,20101112,052500,19.68,19.68,19.68,19.68
XAGEUR,20101112,052600,19.69,19.69,19.69,19.69
XAGEUR,20101112,052700,19.70,19.70,19.70,19.70
XAGEUR,20101112,052800,19.71,19.71,19.71,19.71
XAGEUR,20101112,053000,19.70,19.70,19.70,19.70
XAGEUR,20101112,053100,19.71,19.71,19.71,19.71
XAGEUR,20101112,053200,19.70,19.70,19.70,19.70
XAGEUR,20101112,053400,19.71,19.71,19.71,19.71
XAGEUR,20101112,053500,19.72,19.72,19.72,19.72
XAGEUR,20101112,053700,19.73,19.73,19.73,19.73
XAGEUR,20101112,053800,19.74,19.76,19.74,19.76
XAGEUR,20101112,053900,19.75,19.75,19.74,19.74
XAGEUR,20101112,054000,19.75,19.75,19.75,19.75
XAGEUR,20101112,054200,19.76,19.76,19.76,19.76
XAGEUR,20101112,054300,19.75,19.75,19.75,19.75
XAGEUR,20101112,054400,19.74,19.74,19.74,19.74
XAGEUR,20101112,054500,19.73,19.73,19.73,19.73
XAGEUR,20101112,054600,19.72,19.73,19.72,19.73
XAGEUR,20101112,054900,19.72,19.72,19.71,19.71
XAGEUR,20101112,055000,19.72,19.72,19.72,19.72
XAGEUR,20101112,055100,19.73,19.73,19.71,19.71
XAGEUR,20101112,055400,19.72,19.72,19.72,19.72
XAGEUR,20101112,055600,19.73,19.73,19.73,19.73
XAGEUR,20101112,055800,19.72,19.72,19.72,19.72
XAGEUR,20101112,060100,19.73,19.73,19.73,19.73
XAGEUR,20101112,060200,19.72,19.72,19.72,19.72
XAGEUR,20101112,060300,19.71,19.71,19.71,19.71
XAGEUR,20101112,060400,19.70,19.70,19.70,19.70
XAGEUR,20101112,060500,19.71,19.71,19.71,19.71
XAGEUR,20101112,060600,19.72,19.72,19.71,19.71
XAGEUR,20101112,060700,19.72,19.72,19.72,19.72
XAGEUR,20101112,060900,19.73,19.73,19.73,19.73
XAGEUR,20101112,061100,19.74,19.74,19.74,19.74
XAGEUR,20101112,061500,19.75,19.75,19.75,19.75
XAGEUR,20101112,061600,19.74,19.74,19.74,19.74
XAGEUR,20101112,061900,19.73,19.73,19.72,19.72
XAGEUR,20101112,062100,19.70,19.70,19.69,19.69
XAGEUR,20101112,062200,19.68,19.68,19.65,19.65
XAGEUR,20101112,062300,19.66,19.66,19.66,19.66
XAGEUR,20101112,062400,19.65,19.65,19.64,19.64
XAGEUR,20101112,062500,19.63,19.64,19.63,19.63
XAGEUR,20101112,062600,19.64,19.65,19.64,19.65
XAGEUR,20101112,063000,19.64,19.65,19.64,19.65
XAGEUR,20101112,063200,19.64,19.65,19.64,19.65
XAGEUR,20101112,063300,19.64,19.64,19.64,19.64
XAGEUR,20101112,063400,19.63,19.64,19.63,19.64
XAGEUR,20101112,063600,19.65,19.65,19.65,19.65
XAGEUR,20101112,063700,19.64,19.64,19.63,19.63
XAGEUR,20101112,063800,19.64,19.65,19.64,19.65
XAGEUR,20101112,063900,19.66,19.66,19.66,19.66
XAGEUR,20101112,064000,19.67,19.67,19.67,19.67
XAGEUR,20101112,064100,19.68,19.68,19.67,19.67
XAGEUR,20101112,064400,19.65,19.66,19.65,19.66
XAGEUR,20101112,064500,19.67,19.67,19.67,19.67
XAGEUR,20101112,064600,19.66,19.66,19.66,19.66
XAGEUR,20101112,064700,19.65,19.66,19.65,19.66
XAGEUR,20101112,064800,19.65,19.65,19.65,19.65
XAGEUR,20101112,065100,19.64,19.65,19.64,19.65
XAGEUR,20101112,065300,19.66,19.69,19.66,19.69
XAGEUR,20101112,065400,19.70,19.71,19.70,19.71
XAGEUR,20101112,065500,19.70,19.71,19.70,19.70
XAGEUR,20101112,065600,19.71,19.71,19.70,19.70
XAGEUR,20101112,065700,19.69,19.69,19.69,19.69
XAGEUR,20101112,065800,19.68,19.68,19.68,19.68
XAGEUR,20101112,065900,19.69,19.69,19.69,19.69
XAGEUR,20101112,070200,19.70,19.73,19.70,19.73
XAGEUR,20101112,070300,19.74,19.75,19.74,19.75
XAGEUR,20101112,070400,19.74,19.74,19.74,19.74
XAGEUR,20101112,070500,19.75,19.75,19.75,19.75
XAGEUR,20101112,070600,19.76,19.76,19.76,19.76
XAGEUR,20101112,070700,19.75,19.76,19.75,19.76
XAGEUR,20101112,070800,19.77,19.77,19.77,19.77
XAGEUR,20101112,070900,19.76,19.77,19.76,19.77
XAGEUR,20101112,071000,19.76,19.76,19.75,19.76
XAGEUR,20101112,071300,19.77,19.77,19.77,19.77
XAGEUR,20101112,071500,19.76,19.78,19.76,19.78
XAGEUR,20101112,071600,19.79,19.79,19.79,19.79
XAGEUR,20101112,071700,19.78,19.78,19.78,19.78
XAGEUR,20101112,071800,19.77,19.77,19.77,19.77
XAGEUR,20101112,071900,19.78,19.78,19.77,19.77
XAGEUR,20101112,072000,19.76,19.76,19.76,19.76
XAGEUR,20101112,072100,19.75,19.75,19.75,19.75
XAGEUR,20101112,072500,19.74,19.74,19.74,19.74
XAGEUR,20101112,072600,19.73,19.73,19.73,19.73
XAGEUR,20101112,072700,19.72,19.72,19.71,19.71
XAGEUR,20101112,072800,19.72,19.72,19.72,19.72
XAGEUR,20101112,073000,19.73,19.73,19.73,19.73
XAGEUR,20101112,073100,19.74,19.74,19.73,19.73
XAGEUR,20101112,073200,19.72,19.73,19.72,19.73
XAGEUR,20101112,073300,19.74,19.74,19.74,19.74
XAGEUR,20101112,073400,19.75,19.78,19.75,19.78
XAGEUR,20101112,073700,19.77,19.78,19.77,19.77
XAGEUR,20101112,074000,19.78,19.78,19.78,19.78
XAGEUR,20101112,074100,19.77,19.77,19.77,19.77
XAGEUR,20101112,074200,19.78,19.78,19.77,19.77
XAGEUR,20101112,074300,19.76,19.78,19.76,19.78
XAGEUR,20101112,074400,19.77,19.77,19.76,19.76
XAGEUR,20101112,074500,19.75,19.76,19.75,19.76
XAGEUR,20101112,074700,19.75,19.75,19.75,19.75
XAGEUR,20101112,074800,19.76,19.76,19.76,19.76
XAGEUR,20101112,074900,19.75,19.77,19.75,19.77
XAGEUR,20101112,075000,19.76,19.76,19.76,19.76
XAGEUR,20101112,075100,19.75,19.75,19.75,19.75
XAGEUR,20101112,075300,19.76,19.76,19.76,19.76
XAGEUR,20101112,075400,19.75,19.75,19.75,19.75
XAGEUR,20101112,075500,19.74,19.74,19.73,19.73
XAGEUR,20101112,075600,19.74,19.74,19.74,19.74
XAGEUR,20101112,075700,19.75,19.76,19.75,19.75
XAGEUR,20101112,075900,19.76,19.76,19.76,19.76
XAGEUR,20101112,080100,19.75,19.75,19.75,19.75
XAGEUR,20101112,080200,19.74,19.74,19.73,19.73
XAGEUR,20101112,080300,19.72,19.72,19.71,19.71
XAGEUR,20101112,080400,19.70,19.70,19.69,19.69
XAGEUR,20101112,080500,19.68,19.68,19.67,19.67
XAGEUR,20101112,080600,19.68,19.69,19.68,19.69
XAGEUR,20101112,080700,19.70,19.70,19.69,19.70
XAGEUR,20101112,080800,19.69,19.69,19.69,19.69
XAGEUR,20101112,081000,19.68,19.69,19.66,19.66
XAGEUR,20101112,081100,19.67,19.67,19.66,19.66
XAGEUR,20101112,081200,19.67,19.69,19.67,19.69
XAGEUR,20101112,081300,19.68,19.68,19.67,19.67
XAGEUR,20101112,081400,19.68,19.68,19.67,19.67
XAGEUR,20101112,081500,19.68,19.68,19.68,19.68
XAGEUR,20101112,081700,19.67,19.67,19.66,19.67
XAGEUR,20101112,081800,19.68,19.68,19.66,19.66
XAGEUR,20101112,081900,19.67,19.69,19.67,19.69
XAGEUR,20101112,082000,19.68,19.69,19.68,19.68
XAGEUR,20101112,082100,19.69,19.71,19.69,19.71
XAGEUR,20101112,082200,19.70,19.70,19.69,19.69
XAGEUR,20101112,082300,19.70,19.70,19.68,19.69
XAGEUR,20101112,082400,19.70,19.70,19.69,19.69
XAGEUR,20101112,082600,19.68,19.69,19.68,19.69
XAGEUR,20101112,082700,19.68,19.68,19.68,19.68
XAGEUR,20101112,082900,19.67,19.67,19.67,19.67
XAGEUR,20101112,083100,19.66,19.66,19.63,19.63
XAGEUR,20101112,083300,19.64,19.64,19.64,19.64
XAGEUR,20101112,083400,19.62,19.63,19.62,19.62
XAGEUR,20101112,083500,19.63,19.67,19.63,19.67
XAGEUR,20101112,083600,19.66,19.67,19.66,19.66
XAGEUR,20101112,083700,19.65,19.65,19.62,19.62
XAGEUR,20101112,083800,19.63,19.63,19.62,19.62
XAGEUR,20101112,083900,19.63,19.63,19.63,19.63
XAGEUR,20101112,084000,19.64,19.64,19.64,19.64
XAGEUR,20101112,084100,19.65,19.65,19.64,19.65
XAGEUR,20101112,084200,19.64,19.66,19.64,19.66
XAGEUR,20101112,084300,19.67,19.68,19.67,19.68
XAGEUR,20101112,084400,19.67,19.67,19.66,19.66
XAGEUR,20101112,084600,19.65,19.65,19.65,19.65
XAGEUR,20101112,084700,19.66,19.66,19.66,19.66
XAGEUR,20101112,084800,19.65,19.65,19.64,19.64
XAGEUR,20101112,084900,19.65,19.65,19.63,19.63
XAGEUR,20101112,085000,19.62,19.63,19.62,19.62
XAGEUR,20101112,085100,19.63,19.63,19.63,19.63
XAGEUR,20101112,085200,19.64,19.64,19.64,19.64
XAGEUR,20101112,085300,19.63,19.63,19.63,19.63
XAGEUR,20101112,085400,19.64,19.65,19.64,19.65
XAGEUR,20101112,085500,19.64,19.64,19.64,19.64
XAGEUR,20101112,085700,19.65,19.65,19.65,19.65
XAGEUR,20101112,090000,19.66,19.66,19.66,19.66
XAGEUR,20101112,090100,19.65,19.65,19.62,19.63
XAGEUR,20101112,090200,19.62,19.63,19.62,19.63
XAGEUR,20101112,090400,19.62,19.63,19.62,19.62
XAGEUR,20101112,090500,19.61,19.61,19.60,19.60
XAGEUR,20101112,090600,19.59,19.59,19.57,19.57
XAGEUR,20101112,090700,19.56,19.56,19.53,19.53
XAGEUR,20101112,090800,19.52,19.52,19.51,19.51
XAGEUR,20101112,090900,19.52,19.52,19.52,19.52
XAGEUR,20101112,091000,19.53,19.56,19.53,19.55
XAGEUR,20101112,091100,19.54,19.54,19.53,19.53
XAGEUR,20101112,091200,19.52,19.52,19.52,19.52
XAGEUR,20101112,091300,19.51,19.52,19.51,19.52
XAGEUR,20101112,091400,19.53,19.55,19.53,19.55
XAGEUR,20101112,091500,19.56,19.56,19.56,19.56
XAGEUR,20101112,091600,19.57,19.57,19.56,19.57
XAGEUR,20101112,091700,19.58,19.58,19.57,19.57
XAGEUR,20101112,091800,19.58,19.58,19.56,19.56
XAGEUR,20101112,091900,19.57,19.59,19.57,19.59
XAGEUR,20101112,092000,19.60,19.64,19.60,19.64
XAGEUR,20101112,092100,19.65,19.66,19.65,19.65
XAGEUR,20101112,092200,19.64,19.64,19.63,19.63
XAGEUR,20101112,092300,19.64,19.64,19.63,19.63
XAGEUR,20101112,092400,19.62,19.64,19.62,19.64
XAGEUR,20101112,092500,19.63,19.63,19.62,19.62
XAGEUR,20101112,092600,19.63,19.63,19.63,19.63
XAGEUR,20101112,092800,19.64,19.64,19.63,19.63
XAGEUR,20101112,092900,19.64,19.64,19.63,19.63
XAGEUR,20101112,093000,19.64,19.64,19.64,19.64
XAGEUR,20101112,093100,19.63,19.64,19.63,19.64
XAGEUR,20101112,093300,19.63,19.63,19.63,19.63
XAGEUR,20101112,093400,19.62,19.62,19.62,19.62
XAGEUR,20101112,093500,19.63,19.63,19.62,19.62
XAGEUR,20101112,093600,19.63,19.63,19.62,19.63
XAGEUR,20101112,093700,19.64,19.64,19.64,19.64
XAGEUR,20101112,093800,19.66,19.67,19.66,19.66
XAGEUR,20101112,093900,19.65,19.66,19.65,19.65
XAGEUR,20101112,094000,19.66,19.67,19.66,19.67
XAGEUR,20101112,094100,19.66,19.66,19.66,19.66
XAGEUR,20101112,094200,19.67,19.67,19.67,19.67
XAGEUR,20101112,094600,19.68,19.68,19.68,19.68
XAGEUR,20101112,094800,19.67,19.67,19.67,19.67
XAGEUR,20101112,094900,19.66,19.66,19.64,19.64
XAGEUR,20101112,095000,19.62,19.62,19.62,19.62
XAGEUR,20101112,095100,19.63,19.63,19.62,19.62
XAGEUR,20101112,095200,19.61,19.62,19.61,19.62
XAGEUR,20101112,095300,19.63,19.63,19.62,19.62
XAGEUR,20101112,095400,19.63,19.63,19.63,19.63
XAGEUR,20101112,095600,19.64,19.64,19.64,19.64
XAGEUR,20101112,095700,19.65,19.67,19.65,19.67
XAGEUR,20101112,095800,19.66,19.66,19.66,19.66
XAGEUR,20101112,095900,19.67,19.68,19.67,19.68
XAGEUR,20101112,100000,19.67,19.67,19.66,19.66
XAGEUR,20101112,100100,19.67,19.67,19.67,19.67
XAGEUR,20101112,100200,19.66,19.69,19.64,19.69
XAGEUR,20101112,100300,19.70,19.70,19.69,19.69
XAGEUR,20101112,100400,19.68,19.70,19.68,19.70
XAGEUR,20101112,100500,19.71,19.71,19.71,19.71
XAGEUR,20101112,100600,19.70,19.70,19.69,19.69
XAGEUR,20101112,100700,19.68,19.68,19.68,19.68
XAGEUR,20101112,100800,19.67,19.67,19.67,19.67
XAGEUR,20101112,100900,19.68,19.68,19.68,19.68
XAGEUR,20101112,101000,19.67,19.67,19.67,19.67
XAGEUR,20101112,101200,19.68,19.68,19.67,19.67
XAGEUR,20101112,101500,19.66,19.67,19.66,19.66
XAGEUR,20101112,101600,19.65,19.66,19.65,19.66
XAGEUR,20101112,101700,19.67,19.67,19.66,19.66
XAGEUR,20101112,101800,19.65,19.65,19.65,19.65
XAGEUR,20101112,101900,19.66,19.68,19.66,19.68
XAGEUR,20101112,102000,19.67,19.67,19.66,19.66
XAGEUR,20101112,102100,19.65,19.65,19.65,19.65
XAGEUR,20101112,102200,19.64,19.64,19.64,19.64
XAGEUR,20101112,102300,19.65,19.65,19.63,19.63
XAGEUR,20101112,102400,19.64,19.65,19.64,19.65
XAGEUR,20101112,102500,19.66,19.66,19.66,19.66
XAGEUR,20101112,102700,19.67,19.67,19.67,19.67
XAGEUR,20101112,102800,19.66,19.66,19.65,19.65
XAGEUR,20101112,102900,19.64,19.64,19.64,19.64
XAGEUR,20101112,103100,19.65,19.65,19.65,19.65
XAGEUR,20101112,103200,19.64,19.64,19.63,19.63
XAGEUR,20101112,103500,19.62,19.62,19.61,19.61
XAGEUR,20101112,103600,19.60,19.60,19.60,19.60
XAGEUR,20101112,103700,19.61,19.61,19.61,19.61
XAGEUR,20101112,103800,19.62,19.62,19.61,19.61
XAGEUR,20101112,103900,19.62,19.62,19.62,19.62
XAGEUR,20101112,104100,19.61,19.61,19.60,19.60
XAGEUR,20101112,104300,19.61,19.61,19.61,19.61
XAGEUR,20101112,104400,19.62,19.62,19.62,19.62
XAGEUR,20101112,104500,19.64,19.67,19.64,19.67
XAGEUR,20101112,104700,19.66,19.67,19.66,19.67
XAGEUR,20101112,104800,19.66,19.66,19.66,19.66
XAGEUR,20101112,104900,19.65,19.66,19.65,19.66
XAGEUR,20101112,105000,19.65,19.65,19.64,19.64
XAGEUR,20101112,105100,19.65,19.65,19.65,19.65
XAGEUR,20101112,105200,19.64,19.64,19.63,19.63
XAGEUR,20101112,105300,19.64,19.65,19.62,19.62
XAGEUR,20101112,105400,19.63,19.63,19.62,19.62
XAGEUR,20101112,105500,19.63,19.63,19.63,19.63
XAGEUR,20101112,105600,19.62,19.63,19.62,19.63
XAGEUR,20101112,105700,19.64,19.64,19.64,19.64
XAGEUR,20101112,105800,19.65,19.65,19.64,19.64
XAGEUR,20101112,105900,19.63,19.63,19.63,19.63
XAGEUR,20101112,110000,19.62,19.63,19.62,19.63
XAGEUR,20101112,110100,19.62,19.64,19.62,19.64
XAGEUR,20101112,110200,19.65,19.65,19.64,19.65
XAGEUR,20101112,110300,19.64,19.65,19.64,19.64
XAGEUR,20101112,110500,19.63,19.63,19.63,19.63
XAGEUR,20101112,110600,19.64,19.64,19.63,19.63
XAGEUR,20101112,110800,19.62,19.62,19.62,19.62
XAGEUR,20101112,110900,19.63,19.63,19.63,19.63
XAGEUR,20101112,111000,19.62,19.62,19.62,19.62
XAGEUR,20101112,111100,19.63,19.63,19.62,19.62
XAGEUR,20101112,111300,19.63,19.63,19.63,19.63
XAGEUR,20101112,111400,19.62,19.62,19.61,19.61
XAGEUR,20101112,111500,19.62,19.62,19.61,19.61
XAGEUR,20101112,111600,19.60,19.60,19.60,19.60
XAGEUR,20101112,111700,19.61,19.61,19.61,19.61
XAGEUR,20101112,111800,19.62,19.63,19.62,19.62
XAGEUR,20101112,111900,19.63,19.64,19.63,19.64
XAGEUR,20101112,112000,19.63,19.64,19.63,19.63
XAGEUR,20101112,112100,19.62,19.62,19.62,19.62
XAGEUR,20101112,112200,19.61,19.61,19.61,19.61
XAGEUR,20101112,112500,19.60,19.60,19.60,19.60
XAGEUR,20101112,112600,19.61,19.61,19.60,19.60
XAGEUR,20101112,112700,19.61,19.61,19.61,19.61
XAGEUR,20101112,112800,19.62,19.62,19.61,19.62
XAGEUR,20101112,112900,19.63,19.63,19.63,19.63
XAGEUR,20101112,113000,19.62,19.63,19.62,19.63
XAGEUR,20101112,113100,19.64,19.66,19.64,19.66
XAGEUR,20101112,113300,19.67,19.67,19.66,19.66
XAGEUR,20101112,113400,19.67,19.67,19.67,19.67
XAGEUR,20101112,113500,19.66,19.66,19.65,19.65
XAGEUR,20101112,113600,19.66,19.66,19.66,19.66
XAGEUR,20101112,113700,19.65,19.65,19.65,19.65
XAGEUR,20101112,113900,19.66,19.66,19.66,19.66
XAGEUR,20101112,114000,19.65,19.65,19.65,19.65
XAGEUR,20101112,114100,19.66,19.66,19.66,19.66
XAGEUR,20101112,114200,19.65,19.67,19.65,19.67
XAGEUR,20101112,114300,19.68,19.68,19.68,19.68
XAGEUR,20101112,114400,19.67,19.67,19.67,19.67
XAGEUR,20101112,114600,19.66,19.66,19.65,19.66
XAGEUR,20101112,114800,19.67,19.67,19.67,19.67
XAGEUR,20101112,114900,19.66,19.66,19.65,19.65
XAGEUR,20101112,115000,19.64,19.65,19.63,19.63
XAGEUR,20101112,115100,19.64,19.66,19.64,19.66
XAGEUR,20101112,115200,19.67,19.67,19.66,19.66
XAGEUR,20101112,115300,19.67,19.69,19.67,19.69
XAGEUR,20101112,115400,19.68,19.68,19.68,19.68
XAGEUR,20101112,115500,19.69,19.70,19.69,19.69
XAGEUR,20101112,115600,19.70,19.70,19.68,19.68
XAGEUR,20101112,115800,19.69,19.69,19.67,19.67
XAGEUR,20101112,115900,19.66,19.66,19.66,19.66
XAGEUR,20101112,120000,19.67,19.67,19.66,19.66
XAGEUR,20101112,120100,19.65,19.65,19.65,19.65
XAGEUR,20101112,120200,19.66,19.67,19.66,19.67
XAGEUR,20101112,120300,19.66,19.66,19.66,19.66
XAGEUR,20101112,120400,19.65,19.66,19.65,19.65
XAGEUR,20101112,120600,19.64,19.64,19.64,19.64
XAGEUR,20101112,120700,19.65,19.65,19.65,19.65
XAGEUR,20101112,120800,19.66,19.66,19.65,19.65
XAGEUR,20101112,120900,19.66,19.67,19.66,19.66
XAGEUR,20101112,121000,19.67,19.67,19.64,19.64
XAGEUR,20101112,121100,19.65,19.65,19.64,19.64
XAGEUR,20101112,121200,19.65,19.65,19.65,19.65
XAGEUR,20101112,121300,19.66,19.67,19.66,19.66
XAGEUR,20101112,121400,19.67,19.67,19.66,19.66
XAGEUR,20101112,121500,19.65,19.65,19.63,19.63
XAGEUR,20101112,121600,19.64,19.64,19.64,19.64
XAGEUR,20101112,121700,19.65,19.65,19.64,19.64
XAGEUR,20101112,121800,19.65,19.66,19.65,19.66
XAGEUR,20101112,122000,19.67,19.70,19.67,19.69
XAGEUR,20101112,122100,19.68,19.68,19.68,19.68
XAGEUR,20101112,122200,19.67,19.68,19.67,19.68
XAGEUR,20101112,122500,19.67,19.68,19.67,19.68
XAGEUR,20101112,122600,19.67,19.67,19.67,19.67
XAGEUR,20101112,122800,19.66,19.66,19.66,19.66
XAGEUR,20101112,122900,19.67,19.67,19.67,19.67
XAGEUR,20101112,123200,19.66,19.66,19.66,19.66
XAGEUR,20101112,123300,19.65,19.66,19.65,19.66
XAGEUR,20101112,123500,19.65,19.65,19.64,19.64
XAGEUR,20101112,123600,19.63,19.64,19.63,19.64
XAGEUR,20101112,123700,19.63,19.63,19.62,19.62
XAGEUR,20101112,123800,19.61,19.61,19.60,19.61
XAGEUR,20101112,123900,19.60,19.60,19.60,19.60
XAGEUR,20101112,124000,19.61,19.61,19.61,19.61
XAGEUR,20101112,124100,19.60,19.63,19.60,19.63
XAGEUR,20101112,124200,19.64,19.64,19.62,19.62
XAGEUR,20101112,124300,19.63,19.63,19.63,19.63
XAGEUR,20101112,124400,19.64,19.64,19.64,19.64
XAGEUR,20101112,124500,19.65,19.65,19.65,19.65
XAGEUR,20101112,124600,19.64,19.64,19.64,19.64
XAGEUR,20101112,124700,19.65,19.66,19.65,19.66
XAGEUR,20101112,124800,19.65,19.65,19.65,19.65
XAGEUR,20101112,124900,19.66,19.66,19.64,19.64
XAGEUR,20101112,125100,19.65,19.65,19.65,19.65
XAGEUR,20101112,125300,19.64,19.64,19.63,19.63
XAGEUR,20101112,125400,19.62,19.62,19.60,19.60
XAGEUR,20101112,125500,19.61,19.62,19.61,19.62
XAGEUR,20101112,125700,19.61,19.61,19.61,19.61
XAGEUR,20101112,130200,19.60,19.60,19.57,19.57
XAGEUR,20101112,130300,19.56,19.56,19.56,19.56
XAGEUR,20101112,130400,19.57,19.58,19.57,19.58
XAGEUR,20101112,130500,19.57,19.57,19.56,19.56
XAGEUR,20101112,130700,19.55,19.55,19.55,19.55
XAGEUR,20101112,130800,19.56,19.57,19.56,19.57
XAGEUR,20101112,131100,19.58,19.58,19.57,19.57
XAGEUR,20101112,131200,19.58,19.58,19.58,19.58
XAGEUR,20101112,131300,19.59,19.60,19.59,19.60
XAGEUR,20101112,131500,19.61,19.61,19.61,19.61
XAGEUR,20101112,131600,19.60,19.60,19.59,19.59
XAGEUR,20101112,131700,19.60,19.61,19.60,19.60
XAGEUR,20101112,131900,19.59,19.60,19.59,19.60
XAGEUR,20101112,132100,19.59,19.59,19.58,19.58
XAGEUR,20101112,132200,19.59,19.59,19.58,19.58
XAGEUR,20101112,132300,19.57,19.57,19.56,19.56
XAGEUR,20101112,132400,19.57,19.58,19.57,19.58
XAGEUR,20101112,132500,19.59,19.59,19.59,19.59
XAGEUR,20101112,132600,19.60,19.61,19.60,19.61
XAGEUR,20101112,132700,19.62,19.62,19.61,19.61
XAGEUR,20101112,132800,19.62,19.62,19.62,19.62
XAGEUR,20101112,132900,19.63,19.63,19.62,19.62
XAGEUR,20101112,133100,19.63,19.63,19.62,19.62
XAGEUR,20101112,133200,19.61,19.61,19.61,19.61
XAGEUR,20101112,133300,19.63,19.64,19.63,19.63
XAGEUR,20101112,133400,19.62,19.63,19.61,19.63
XAGEUR,20101112,133600,19.64,19.64,19.63,19.63
XAGEUR,20101112,134000,19.62,19.62,19.62,19.62
XAGEUR,20101112,134100,19.61,19.61,19.61,19.61
XAGEUR,20101112,134200,19.62,19.62,19.61,19.61
XAGEUR,20101112,134300,19.60,19.61,19.60,19.61
XAGEUR,20101112,134400,19.60,19.60,19.60,19.60
XAGEUR,20101112,134600,19.61,19.61,19.60,19.61
XAGEUR,20101112,134700,19.62,19.62,19.62,19.62
XAGEUR,20101112,134800,19.61,19.62,19.61,19.62
XAGEUR,20101112,134900,19.63,19.63,19.62,19.62
XAGEUR,20101112,135000,19.63,19.63,19.61,19.61
XAGEUR,20101112,135100,19.62,19.63,19.62,19.63
XAGEUR,20101112,135200,19.62,19.62,19.62,19.62
XAGEUR,20101112,135300,19.61,19.61,19.61,19.61
XAGEUR,20101112,135400,19.60,19.60,19.59,19.59
XAGEUR,20101112,135500,19.58,19.58,19.56,19.56
XAGEUR,20101112,135600,19.57,19.57,19.57,19.57
XAGEUR,20101112,135700,19.58,19.58,19.58,19.58
XAGEUR,20101112,135900,19.59,19.59,19.58,19.58
XAGEUR,20101112,140000,19.60,19.60,19.59,19.59
XAGEUR,20101112,140100,19.60,19.60,19.59,19.59
XAGEUR,20101112,140200,19.60,19.60,19.59,19.59
XAGEUR,20101112,140300,19.58,19.59,19.58,19.59
XAGEUR,20101112,140500,19.58,19.58,19.58,19.58
XAGEUR,20101112,140600,19.57,19.57,19.57,19.57
XAGEUR,20101112,140700,19.56,19.56,19.55,19.55
XAGEUR,20101112,141000,19.56,19.57,19.56,19.57
XAGEUR,20101112,141100,19.58,19.58,19.58,19.58
XAGEUR,20101112,141200,19.57,19.57,19.56,19.56
XAGEUR,20101112,141400,19.55,19.55,19.55,19.55
XAGEUR,20101112,141500,19.56,19.57,19.56,19.56
XAGEUR,20101112,141600,19.55,19.55,19.55,19.55
XAGEUR,20101112,141700,19.54,19.55,19.54,19.55
XAGEUR,20101112,141900,19.56,19.56,19.56,19.56
XAGEUR,20101112,142000,19.55,19.55,19.55,19.55
XAGEUR,20101112,142100,19.54,19.55,19.54,19.55
XAGEUR,20101112,142200,19.56,19.56,19.56,19.56
XAGEUR,20101112,142300,19.55,19.57,19.55,19.57
XAGEUR,20101112,142400,19.56,19.56,19.56,19.56
XAGEUR,20101112,142500,19.55,19.55,19.54,19.54
XAGEUR,20101112,142600,19.53,19.53,19.52,19.53
XAGEUR,20101112,142700,19.54,19.55,19.54,19.55
XAGEUR,20101112,142800,19.56,19.57,19.56,19.57
XAGEUR,20101112,142900,19.58,19.58,19.56,19.56
XAGEUR,20101112,143000,19.57,19.58,19.56,19.58
XAGEUR,20101112,143100,19.59,19.61,19.59,19.60
XAGEUR,20101112,143200,19.61,19.62,19.61,19.61
XAGEUR,20101112,143300,19.60,19.61,19.60,19.61
XAGEUR,20101112,143400,19.60,19.62,19.60,19.62
XAGEUR,20101112,143500,19.63,19.65,19.63,19.65
XAGEUR,20101112,143600,19.64,19.64,19.63,19.63
XAGEUR,20101112,143700,19.62,19.63,19.62,19.63
XAGEUR,20101112,143800,19.62,19.63,19.62,19.63
XAGEUR,20101112,143900,19.62,19.63,19.62,19.63
XAGEUR,20101112,144000,19.62,19.63,19.62,19.63
XAGEUR,20101112,144100,19.64,19.64,19.62,19.63
XAGEUR,20101112,144200,19.64,19.64,19.63,19.63
XAGEUR,20101112,144400,19.62,19.62,19.62,19.62
XAGEUR,20101112,144500,19.61,19.62,19.61,19.62
XAGEUR,20101112,144600,19.61,19.62,19.61,19.62
XAGEUR,20101112,144700,19.63,19.63,19.63,19.63
XAGEUR,20101112,144800,19.64,19.64,19.64,19.64
XAGEUR,20101112,144900,19.65,19.65,19.64,19.64
XAGEUR,20101112,145000,19.63,19.63,19.62,19.63
XAGEUR,20101112,145100,19.64,19.65,19.64,19.65
XAGEUR,20101112,145200,19.64,19.67,19.64,19.67
XAGEUR,20101112,145300,19.66,19.66,19.66,19.66
XAGEUR,20101112,145400,19.65,19.65,19.65,19.65
XAGEUR,20101112,145500,19.66,19.66,19.66,19.66
XAGEUR,20101112,145600,19.65,19.66,19.65,19.65
XAGEUR,20101112,145700,19.66,19.66,19.65,19.66
XAGEUR,20101112,145800,19.65,19.69,19.65,19.69
XAGEUR,20101112,145900,19.70,19.72,19.70,19.72
XAGEUR,20101112,150000,19.71,19.71,19.71,19.71
XAGEUR,20101112,150100,19.70,19.71,19.70,19.71
XAGEUR,20101112,150200,19.72,19.73,19.72,19.73
XAGEUR,20101112,150400,19.72,19.72,19.72,19.72
XAGEUR,20101112,150700,19.73,19.73,19.72,19.73
XAGEUR,20101112,150900,19.72,19.72,19.72,19.72
XAGEUR,20101112,151000,19.71,19.71,19.70,19.71
XAGEUR,20101112,151100,19.72,19.72,19.71,19.71
XAGEUR,20101112,151200,19.70,19.70,19.70,19.70
XAGEUR,20101112,151300,19.71,19.73,19.71,19.73
XAGEUR,20101112,151400,19.72,19.73,19.72,19.73
XAGEUR,20101112,151500,19.74,19.74,19.73,19.73
XAGEUR,20101112,151600,19.74,19.75,19.74,19.75
XAGEUR,20101112,151700,19.74,19.74,19.74,19.74
XAGEUR,20101112,151800,19.75,19.75,19.75,19.75
XAGEUR,20101112,151900,19.74,19.74,19.74,19.74
XAGEUR,20101112,152000,19.73,19.74,19.73,19.74
XAGEUR,20101112,152100,19.73,19.73,19.73,19.73
XAGEUR,20101112,152200,19.74,19.74,19.74,19.74
XAGEUR,20101112,152300,19.73,19.73,19.73,19.73
XAGEUR,20101112,152400,19.74,19.74,19.74,19.74
XAGEUR,20101112,152500,19.73,19.73,19.73,19.73
XAGEUR,20101112,152600,19.74,19.74,19.74,19.74
XAGEUR,20101112,152700,19.73,19.73,19.73,19.73
XAGEUR,20101112,152800,19.72,19.73,19.72,19.73
XAGEUR,20101112,153000,19.74,19.74,19.74,19.74
XAGEUR,20101112,153100,19.73,19.74,19.73,19.74
XAGEUR,20101112,153200,19.75,19.75,19.75,19.75
XAGEUR,20101112,153300,19.74,19.74,19.73,19.74
XAGEUR,20101112,153400,19.73,19.77,19.73,19.77
XAGEUR,20101112,153500,19.80,19.80,19.79,19.80
XAGEUR,20101112,153600,19.79,19.80,19.78,19.80
XAGEUR,20101112,153700,19.81,19.82,19.81,19.81
XAGEUR,20101112,153800,19.80,19.81,19.80,19.81
XAGEUR,20101112,153900,19.80,19.81,19.80,19.81
XAGEUR,20101112,154000,19.82,19.82,19.80,19.80
XAGEUR,20101112,154100,19.81,19.81,19.81,19.81
XAGEUR,20101112,154200,19.80,19.80,19.79,19.80
XAGEUR,20101112,154300,19.79,19.79,19.78,19.78
XAGEUR,20101112,154400,19.79,19.80,19.79,19.79
XAGEUR,20101112,154500,19.78,19.78,19.78,19.78
XAGEUR,20101112,154600,19.79,19.79,19.78,19.78
XAGEUR,20101112,154800,19.77,19.80,19.77,19.78
XAGEUR,20101112,154900,19.77,19.78,19.77,19.78
XAGEUR,20101112,155000,19.77,19.77,19.76,19.77
XAGEUR,20101112,155100,19.78,19.78,19.77,19.77
XAGEUR,20101112,155200,19.78,19.80,19.78,19.80
XAGEUR,20101112,155400,19.79,19.80,19.79,19.80
XAGEUR,20101112,155500,19.81,19.81,19.81,19.81
XAGEUR,20101112,155600,19.82,19.82,19.80,19.80
XAGEUR,20101112,155700,19.79,19.79,19.75,19.75
XAGEUR,20101112,155800,19.74,19.74,19.72,19.73
XAGEUR,20101112,155900,19.74,19.77,19.74,19.76
XAGEUR,20101112,160000,19.75,19.77,19.75,19.76
XAGEUR,20101112,160200,19.75,19.75,19.71,19.71
XAGEUR,20101112,160300,19.70,19.70,19.68,19.68
XAGEUR,20101112,160400,19.67,19.68,19.66,19.68
XAGEUR,20101112,160500,19.67,19.68,19.67,19.68
XAGEUR,20101112,160600,19.67,19.69,19.67,19.69
XAGEUR,20101112,160800,19.68,19.68,19.64,19.64
XAGEUR,20101112,160900,19.63,19.63,19.62,19.63
XAGEUR,20101112,161000,19.62,19.62,19.58,19.58
XAGEUR,20101112,161100,19.57,19.58,19.55,19.55
XAGEUR,20101112,161200,19.56,19.57,19.56,19.57
XAGEUR,20101112,161300,19.56,19.57,19.55,19.57
XAGEUR,20101112,161400,19.58,19.59,19.58,19.59
XAGEUR,20101112,161500,19.58,19.59,19.57,19.58
XAGEUR,20101112,161600,19.59,19.59,19.57,19.57
XAGEUR,20101112,161700,19.58,19.58,19.57,19.58
XAGEUR,20101112,161800,19.59,19.60,19.59,19.60
XAGEUR,20101112,161900,19.59,19.59,19.59,19.59
XAGEUR,20101112,162000,19.58,19.58,19.57,19.57
XAGEUR,20101112,162100,19.56,19.57,19.56,19.57
XAGEUR,20101112,162200,19.58,19.59,19.57,19.57
XAGEUR,20101112,162300,19.56,19.56,19.55,19.56
XAGEUR,20101112,162400,19.57,19.59,19.57,19.58
XAGEUR,20101112,162500,19.59,19.59,19.57,19.57
XAGEUR,20101112,162600,19.58,19.59,19.57,19.57
XAGEUR,20101112,162700,19.58,19.59,19.57,19.58
XAGEUR,20101112,162800,19.57,19.57,19.55,19.55
XAGEUR,20101112,162900,19.56,19.56,19.56,19.56
XAGEUR,20101112,163000,19.55,19.57,19.55,19.57
XAGEUR,20101112,163100,19.56,19.56,19.55,19.55
XAGEUR,20101112,163200,19.54,19.55,19.53,19.55
XAGEUR,20101112,163300,19.57,19.57,19.55,19.55
XAGEUR,20101112,163400,19.56,19.58,19.56,19.58
XAGEUR,20101112,163500,19.59,19.59,19.57,19.57
XAGEUR,20101112,163600,19.56,19.57,19.56,19.56
XAGEUR,20101112,163700,19.55,19.55,19.55,19.55
XAGEUR,20101112,163800,19.56,19.56,19.55,19.55
XAGEUR,20101112,163900,19.54,19.54,19.52,19.53
XAGEUR,20101112,164000,19.54,19.55,19.54,19.55
XAGEUR,20101112,164100,19.53,19.54,19.53,19.54
XAGEUR,20101112,164200,19.55,19.55,19.55,19.55
XAGEUR,20101112,164300,19.54,19.54,19.52,19.52
XAGEUR,20101112,164400,19.53,19.53,19.52,19.53
XAGEUR,20101112,164500,19.52,19.53,19.52,19.53
XAGEUR,20101112,164600,19.54,19.55,19.54,19.55
XAGEUR,20101112,164700,19.56,19.56,19.56,19.56
XAGEUR,20101112,164800,19.55,19.56,19.55,19.56
XAGEUR,20101112,164900,19.55,19.56,19.55,19.56
XAGEUR,20101112,165000,19.57,19.57,19.57,19.57
XAGEUR,20101112,165100,19.56,19.56,19.56,19.56
XAGEUR,20101112,165300,19.55,19.55,19.53,19.53
XAGEUR,20101112,165400,19.52,19.52,19.46,19.46
XAGEUR,20101112,165500,19.45,19.45,19.45,19.45
XAGEUR,20101112,165600,19.44,19.44,19.38,19.38
XAGEUR,20101112,165700,19.37,19.37,19.15,19.15
XAGEUR,20101112,165800,19.14,19.16,19.09,19.16
XAGEUR,20101112,165900,19.17,19.20,19.17,19.19
XAGEUR,20101112,170000,19.18,19.18,19.11,19.11
XAGEUR,20101112,170100,19.10,19.10,19.05,19.05
XAGEUR,20101112,170200,19.08,19.14,19.08,19.14
XAGEUR,20101112,170300,19.15,19.15,19.13,19.15
XAGEUR,20101112,170400,19.16,19.16,19.16,19.16
XAGEUR,20101112,170500,19.17,19.19,19.17,19.19
XAGEUR,20101112,170600,19.18,19.18,19.15,19.15
XAGEUR,20101112,170700,19.16,19.16,19.15,19.15
XAGEUR,20101112,170900,19.14,19.16,19.14,19.16
XAGEUR,20101112,171100,19.15,19.18,19.15,19.18
XAGEUR,20101112,171200,19.19,19.19,19.19,19.19
XAGEUR,20101112,171300,19.18,19.20,19.18,19.20
XAGEUR,20101112,171400,19.19,19.19,19.18,19.19
XAGEUR,20101112,171500,19.18,19.19,19.18,19.19
XAGEUR,20101112,171600,19.18,19.18,19.17,19.17
XAGEUR,20101112,171700,19.16,19.16,19.16,19.16
XAGEUR,20101112,171800,19.14,19.15,19.14,19.15
XAGEUR,20101112,171900,19.16,19.18,19.16,19.18
XAGEUR,20101112,172000,19.17,19.17,19.16,19.16
XAGEUR,20101112,172100,19.17,19.18,19.17,19.17
XAGEUR,20101112,172200,19.18,19.18,19.18,19.18
XAGEUR,20101112,172300,19.19,19.20,19.19,19.20
XAGEUR,20101112,172400,19.21,19.21,19.21,19.21
XAGEUR,20101112,172500,19.20,19.21,19.20,19.21
XAGEUR,20101112,172600,19.22,19.27,19.22,19.27
XAGEUR,20101112,172700,19.26,19.27,19.26,19.27
XAGEUR,20101112,172800,19.26,19.26,19.23,19.23
XAGEUR,20101112,172900,19.22,19.22,19.22,19.22
XAGEUR,20101112,173100,19.23,19.23,19.23,19.23
XAGEUR,20101112,173200,19.24,19.24,19.24,19.24
XAGEUR,20101112,173300,19.25,19.25,19.25,19.25
XAGEUR,20101112,173400,19.24,19.25,19.24,19.25
XAGEUR,20101112,173500,19.24,19.24,19.22,19.22
XAGEUR,20101112,173600,19.21,19.21,19.18,19.18
XAGEUR,20101112,173700,19.17,19.17,19.16,19.16
XAGEUR,20101112,173800,19.15,19.15,19.14,19.14
XAGEUR,20101112,173900,19.13,19.13,19.11,19.11
XAGEUR,20101112,174000,19.12,19.13,19.11,19.13
XAGEUR,20101112,174100,19.14,19.14,19.14,19.14
XAGEUR,20101112,174200,19.15,19.15,19.14,19.14
XAGEUR,20101112,174300,19.15,19.15,19.15,19.15
XAGEUR,20101112,174400,19.16,19.17,19.16,19.17
XAGEUR,20101112,174500,19.18,19.18,19.18,19.18
XAGEUR,20101112,174700,19.17,19.17,19.15,19.15
XAGEUR,20101112,174800,19.14,19.15,19.14,19.15
XAGEUR,20101112,174900,19.14,19.14,19.12,19.12
XAGEUR,20101112,175000,19.13,19.14,19.12,19.12
XAGEUR,20101112,175100,19.11,19.11,19.05,19.08
XAGEUR,20101112,175200,19.09,19.10,19.07,19.07
XAGEUR,20101112,175300,19.06,19.06,19.06,19.06
XAGEUR,20101112,175400,19.05,19.05,18.99,18.99
XAGEUR,20101112,175500,19.00,19.00,19.00,19.00
XAGEUR,20101112,175600,19.02,19.05,19.02,19.05
XAGEUR,20101112,175700,19.04,19.05,19.04,19.05
XAGEUR,20101112,175800,19.07,19.11,19.07,19.11
XAGEUR,20101112,175900,19.10,19.11,19.10,19.10
XAGEUR,20101112,180000,19.11,19.11,19.11,19.11
XAGEUR,20101112,180100,19.12,19.12,19.09,19.09
XAGEUR,20101112,180200,19.08,19.08,19.06,19.07
XAGEUR,20101112,180300,19.08,19.08,19.05,19.05
XAGEUR,20101112,180400,19.04,19.05,19.03,19.05
XAGEUR,20101112,180500,19.06,19.06,19.06,19.06
XAGEUR,20101112,180600,19.07,19.07,19.07,19.07
XAGEUR,20101112,180700,19.08,19.08,19.08,19.08
XAGEUR,20101112,180800,19.07,19.07,19.05,19.05
XAGEUR,20101112,181000,19.04,19.04,19.04,19.04
XAGEUR,20101112,181100,19.03,19.03,18.99,18.99
XAGEUR,20101112,181200,18.98,19.00,18.98,19.00
XAGEUR,20101112,181300,18.99,19.00,18.96,18.98
XAGEUR,20101112,181400,18.99,19.01,18.98,18.98
XAGEUR,20101112,181500,18.99,19.01,18.99,19.01
XAGEUR,20101112,181600,19.00,19.00,18.99,18.99
XAGEUR,20101112,181700,19.00,19.00,18.96,18.96
XAGEUR,20101112,181800,18.98,18.99,18.97,18.99
XAGEUR,20101112,181900,18.98,18.99,18.98,18.99
XAGEUR,20101112,182000,18.98,18.98,18.97,18.97
XAGEUR,20101112,182100,18.96,18.96,18.95,18.96
XAGEUR,20101112,182200,18.97,19.00,18.97,19.00
XAGEUR,20101112,182300,18.99,18.99,18.98,18.98
XAGEUR,20101112,182400,18.97,18.97,18.95,18.95
XAGEUR,20101112,182500,18.94,18.96,18.94,18.95
XAGEUR,20101112,182600,18.94,18.94,18.87,18.87
XAGEUR,20101112,182700,18.88,18.92,18.88,18.92
XAGEUR,20101112,182800,18.90,18.92,18.90,18.92
XAGEUR,20101112,182900,18.91,18.91,18.90,18.90
XAGEUR,20101112,183000,18.91,18.91,18.91,18.91
XAGEUR,20101112,183100,18.92,18.94,18.92,18.94
XAGEUR,20101112,183300,18.93,18.93,18.91,18.92
XAGEUR,20101112,183400,18.93,18.94,18.91,18.91
XAGEUR,20101112,183500,18.90,18.90,18.88,18.88
XAGEUR,20101112,183600,18.89,18.89,18.87,18.87
XAGEUR,20101112,183700,18.88,18.91,18.88,18.91
XAGEUR,20101112,183800,18.90,18.91,18.90,18.91
XAGEUR,20101112,183900,18.92,18.92,18.92,18.92
XAGEUR,20101112,184000,18.93,18.93,18.93,18.93
XAGEUR,20101112,184100,18.94,18.94,18.92,18.94
XAGEUR,20101112,184200,18.95,18.95,18.94,18.95
XAGEUR,20101112,184300,18.94,18.94,18.94,18.94
XAGEUR,20101112,184400,18.95,18.97,18.95,18.97
XAGEUR,20101112,184500,18.96,18.96,18.96,18.96
XAGEUR,20101112,184600,18.95,18.95,18.95,18.95
XAGEUR,20101112,184700,18.94,18.94,18.94,18.94
XAGEUR,20101112,184900,18.93,18.93,18.93,18.93
XAGEUR,20101112,185000,18.92,18.92,18.92,18.92
XAGEUR,20101112,185100,18.91,18.91,18.87,18.88
XAGEUR,20101112,185200,18.89,18.89,18.88,18.89
XAGEUR,20101112,185300,18.90,18.91,18.90,18.91
XAGEUR,20101112,185400,18.92,18.92,18.92,18.92
XAGEUR,20101112,185500,18.93,18.93,18.93,18.93
XAGEUR,20101112,185600,18.94,18.95,18.94,18.95
XAGEUR,20101112,185700,18.94,18.95,18.94,18.95
XAGEUR,20101112,185800,18.94,18.94,18.93,18.93
XAGEUR,20101112,185900,18.92,18.93,18.92,18.93
XAGEUR,20101112,190000,18.92,18.92,18.92,18.92
XAGEUR,20101112,190100,18.93,18.94,18.93,18.94
XAGEUR,20101112,190200,18.95,18.95,18.95,18.95
XAGEUR,20101112,190300,18.96,18.96,18.96,18.96
XAGEUR,20101112,190400,18.97,18.97,18.96,18.96
XAGEUR,20101112,190500,18.95,18.95,18.94,18.94
XAGEUR,20101112,190600,18.95,19.00,18.95,19.00
XAGEUR,20101112,190700,19.01,19.01,19.01,19.01
XAGEUR,20101112,190800,19.00,19.00,18.99,18.99
XAGEUR,20101112,190900,19.00,19.00,18.98,18.98
XAGEUR,20101112,191000,18.97,18.98,18.97,18.98
XAGEUR,20101112,191100,18.99,18.99,18.99,18.99
XAGEUR,20101112,191300,19.00,19.00,19.00,19.00
XAGEUR,20101112,191400,19.01,19.01,19.01,19.01
XAGEUR,20101112,191600,19.02,19.03,19.02,19.03
XAGEUR,20101112,191700,19.02,19.02,19.02,19.02
XAGEUR,20101112,191800,19.01,19.01,19.00,19.00
XAGEUR,20101112,191900,19.01,19.01,19.01,19.01
XAGEUR,20101112,192000,19.00,19.00,18.99,18.99
XAGEUR,20101112,192100,18.98,18.98,18.96,18.96
XAGEUR,20101112,192200,18.95,18.95,18.93,18.93
XAGEUR,20101112,192400,18.94,18.94,18.93,18.93
XAGEUR,20101112,192500,18.92,18.94,18.92,18.94
XAGEUR,20101112,192600,18.95,18.95,18.95,18.95
XAGEUR,20101112,192700,18.94,18.94,18.94,18.94
XAGEUR,20101112,192800,18.95,18.97,18.95,18.97
XAGEUR,20101112,192900,18.96,18.96,18.96,18.96
XAGEUR,20101112,193000,18.95,18.96,18.95,18.95
XAGEUR,20101112,193100,18.96,18.96,18.95,18.95
XAGEUR,20101112,193200,18.96,18.98,18.96,18.98
XAGEUR,20101112,193300,18.99,18.99,18.99,18.99
XAGEUR,20101112,193400,18.98,18.98,18.98,18.98
XAGEUR,20101112,193700,18.99,19.00,18.99,19.00
XAGEUR,20101112,193800,19.01,19.02,19.01,19.02
XAGEUR,20101112,193900,19.01,19.02,19.01,19.02
XAGEUR,20101112,194000,19.01,19.01,19.01,19.01
XAGEUR,20101112,194100,19.00,19.00,19.00,19.00
XAGEUR,20101112,194200,19.01,19.01,19.00,19.00
XAGEUR,20101112,194300,18.99,19.00,18.99,19.00
XAGEUR,20101112,194400,18.99,19.00,18.99,19.00
XAGEUR,20101112,194500,18.99,19.00,18.99,19.00
XAGEUR,20101112,194600,18.99,19.00,18.99,19.00
XAGEUR,20101112,194700,19.01,19.01,19.01,19.01
XAGEUR,20101112,194800,19.00,19.00,19.00,19.00
XAGEUR,20101112,194900,18.99,18.99,18.98,18.98
XAGEUR,20101112,195100,18.97,18.97,18.97,18.97
XAGEUR,20101112,195200,18.98,18.98,18.98,18.98
XAGEUR,20101112,195300,18.97,18.97,18.97,18.97
XAGEUR,20101112,195400,18.98,18.98,18.98,18.98
XAGEUR,20101112,195500,18.97,18.97,18.97,18.97
XAGEUR,20101112,195700,18.96,18.96,18.96,18.96
XAGEUR,20101112,195800,18.95,18.95,18.94,18.95
XAGEUR,20101112,195900,18.94,18.94,18.93,18.93
XAGEUR,20101112,200000,18.92,18.92,18.92,18.92
XAGEUR,20101112,200100,18.93,18.93,18.92,18.92
XAGEUR,20101112,200300,18.91,18.91,18.91,18.91
XAGEUR,20101112,200400,18.92,18.92,18.92,18.92
XAGEUR,20101112,200600,18.93,18.93,18.93,18.93
XAGEUR,20101112,200700,18.94,18.94,18.93,18.93
XAGEUR,20101112,201000,18.94,18.95,18.94,18.95
XAGEUR,20101112,201300,18.94,18.94,18.94,18.94
XAGEUR,20101112,201400,18.93,18.93,18.93,18.93
XAGEUR,20101112,201500,18.94,18.95,18.93,18.93
XAGEUR,20101112,201700,18.94,18.94,18.94,18.94
XAGEUR,20101112,201800,18.95,18.95,18.95,18.95
XAGEUR,20101112,201900,18.96,18.96,18.95,18.95
XAGEUR,20101112,202000,18.94,18.94,18.94,18.94
XAGEUR,20101112,202100,18.95,18.95,18.94,18.94
XAGEUR,20101112,202300,18.93,18.93,18.92,18.92
XAGEUR,20101112,202400,18.93,18.93,18.93,18.93
XAGEUR,20101112,202500,18.94,18.94,18.94,18.94
XAGEUR,20101112,202600,18.93,18.93,18.93,18.93
XAGEUR,20101112,202700,18.94,18.94,18.93,18.93
XAGEUR,20101112,202800,18.92,18.92,18.92,18.92
XAGEUR,20101112,203300,18.91,18.91,18.91,18.91
XAGEUR,20101112,203400,18.92,18.92,18.92,18.92
XAGEUR,20101112,203800,18.93,18.93,18.93,18.93
XAGEUR,20101112,204200,18.92,18.92,18.92,18.92
XAGEUR,20101112,204400,18.93,18.93,18.92,18.92
XAGEUR,20101112,204500,18.93,18.93,18.93,18.93
XAGEUR,20101112,205000,18.93,18.95,18.93,18.95
XAGEUR,20101112,205100,18.96,18.96,18.96,18.96
XAGEUR,20101112,205300,18.97,18.99,18.97,18.98
XAGEUR,20101112,205400,18.99,18.99,18.99,18.99
XAGEUR,20101112,205500,19.00,19.00,19.00,19.00
XAGEUR,20101112,205700,18.99,18.99,18.99,18.99
XAGEUR,20101112,210100,19.00,19.00,19.00,19.00
XAGEUR,20101112,210300,19.01,19.02,19.01,19.02
XAGEUR,20101112,210400,19.03,19.03,19.03,19.03
XAGEUR,20101112,210500,19.04,19.05,19.03,19.05
XAGEUR,20101112,210900,19.06,19.06,19.05,19.05
XAGEUR,20101112,211000,19.04,19.04,19.03,19.03
XAGEUR,20101112,211400,19.04,19.04,19.04,19.04
XAGEUR,20101112,211500,19.05,19.05,19.05,19.05
XAGEUR,20101112,211700,19.04,19.04,19.04,19.04
XAGEUR,20101112,211800,19.03,19.05,19.03,19.05
XAGEUR,20101112,211900,19.06,19.06,19.06,19.06
XAGEUR,20101112,212000,19.07,19.07,19.06,19.07
XAGEUR,20101112,212100,19.08,19.08,19.07,19.07
XAGEUR,20101112,212200,19.06,19.06,19.05,19.05
XAGEUR,20101112,212700,19.04,19.04,19.02,19.02
XAGEUR,20101112,212800,19.01,19.01,19.01,19.01
XAGEUR,20101112,213000,19.02,19.02,19.02,19.02
XAGEUR,20101112,213200,19.03,19.03,19.03,19.03
XAGEUR,20101112,213300,19.02,19.03,19.02,19.03
XAGEUR,20101112,213500,19.04,19.04,19.04,19.04
XAGEUR,20101112,213600,19.05,19.05,19.05,19.05
XAGEUR,20101112,213900,19.04,19.04,19.03,19.04
XAGEUR,20101112,214000,19.05,19.05,19.04,19.04
XAGEUR,20101112,214100,19.03,19.05,19.03,19.05
XAGEUR,20101112,214200,19.04,19.04,19.03,19.03
XAGEUR,20101112,214400,19.04,19.04,19.03,19.03
XAGEUR,20101112,214500,19.04,19.04,19.02,19.02
XAGEUR,20101112,214900,19.03,19.03,19.02,19.02
XAGEUR,20101112,215000,19.03,19.03,19.03,19.03
XAGEUR,20101112,215300,19.02,19.02,19.02,19.02
XAGEUR,20101112,215400,19.01,19.01,19.01,19.01
XAGEUR,20101112,215500,19.02,19.02,19.02,19.02
XAGEUR,20101112,215600,19.03,19.03,19.03,19.03
XAGEUR,20101112,215700,19.04,19.05,19.04,19.05
XAGEUR,20101112,215800,19.03,19.04,19.03,19.04
XAGEUR,20101112,215900,19.05,19.05,19.04,19.04
XAGEUR,20101112,220000,19.03,19.03,19.02,19.02
GBPCAD,20101112,000100,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101112,000200,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101112,000300,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101112,000400,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101112,000500,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101112,000600,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101112,000700,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101112,000800,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101112,000900,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101112,001000,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101112,001100,1.6175,1.6175,1.6175,1.6175
GBPCAD,20101112,001200,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101112,001300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101112,001400,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101112,001500,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101112,001600,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101112,001700,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101112,001800,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101112,001900,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101112,002000,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101112,002100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101112,002200,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101112,002300,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101112,002400,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101112,002500,1.6176,1.6177,1.6173,1.6177
GBPCAD,20101112,002600,1.6179,1.6179,1.6177,1.6179
GBPCAD,20101112,002700,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101112,002800,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101112,002900,1.6174,1.6178,1.6173,1.6178
GBPCAD,20101112,003000,1.6179,1.6183,1.6179,1.6182
GBPCAD,20101112,003100,1.6182,1.6184,1.6182,1.6183
GBPCAD,20101112,003200,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101112,003300,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101112,003400,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101112,003500,1.6179,1.6181,1.6179,1.6180
GBPCAD,20101112,003600,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101112,003700,1.6178,1.6179,1.6177,1.6178
GBPCAD,20101112,003800,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101112,003900,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101112,004000,1.6178,1.6181,1.6177,1.6181
GBPCAD,20101112,004100,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101112,004200,1.6181,1.6183,1.6181,1.6181
GBPCAD,20101112,004300,1.6180,1.6183,1.6180,1.6183
GBPCAD,20101112,004400,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101112,004500,1.6182,1.6183,1.6181,1.6181
GBPCAD,20101112,004600,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101112,004700,1.6180,1.6181,1.6180,1.6180
GBPCAD,20101112,004800,1.6180,1.6181,1.6179,1.6179
GBPCAD,20101112,004900,1.6178,1.6181,1.6178,1.6181
GBPCAD,20101112,005000,1.6181,1.6181,1.6179,1.6180
GBPCAD,20101112,005100,1.6179,1.6179,1.6174,1.6175
GBPCAD,20101112,005200,1.6176,1.6176,1.6173,1.6173
GBPCAD,20101112,005300,1.6172,1.6172,1.6167,1.6167
GBPCAD,20101112,005400,1.6166,1.6166,1.6161,1.6161
GBPCAD,20101112,005500,1.6159,1.6159,1.6151,1.6151
GBPCAD,20101112,005600,1.6151,1.6153,1.6151,1.6152
GBPCAD,20101112,005700,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101112,005800,1.6153,1.6164,1.6153,1.6164
GBPCAD,20101112,005900,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101112,010000,1.6163,1.6166,1.6162,1.6166
GBPCAD,20101112,010100,1.6167,1.6167,1.6163,1.6163
GBPCAD,20101112,010200,1.6164,1.6167,1.6164,1.6166
GBPCAD,20101112,010300,1.6165,1.6165,1.6162,1.6162
GBPCAD,20101112,010400,1.6161,1.6164,1.6161,1.6164
GBPCAD,20101112,010500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101112,010600,1.6164,1.6165,1.6163,1.6165
GBPCAD,20101112,010700,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101112,010800,1.6163,1.6163,1.6162,1.6163
GBPCAD,20101112,010900,1.6163,1.6163,1.6159,1.6159
GBPCAD,20101112,011000,1.6159,1.6159,1.6155,1.6156
GBPCAD,20101112,011100,1.6155,1.6155,1.6154,1.6155
GBPCAD,20101112,011200,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101112,011300,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101112,011400,1.6159,1.6161,1.6159,1.6160
GBPCAD,20101112,011500,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101112,011600,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101112,011700,1.6162,1.6167,1.6162,1.6167
GBPCAD,20101112,011800,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101112,011900,1.6167,1.6167,1.6163,1.6163
GBPCAD,20101112,012000,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101112,012100,1.6161,1.6161,1.6159,1.6160
GBPCAD,20101112,012200,1.6162,1.6168,1.6162,1.6168
GBPCAD,20101112,012300,1.6169,1.6173,1.6169,1.6173
GBPCAD,20101112,012400,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101112,012500,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101112,012600,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101112,012700,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101112,012800,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101112,012900,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101112,013000,1.6172,1.6172,1.6170,1.6172
GBPCAD,20101112,013100,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101112,013200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101112,013300,1.6174,1.6174,1.6173,1.6174
GBPCAD,20101112,013400,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101112,013500,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101112,013600,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101112,013700,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101112,013800,1.6171,1.6171,1.6168,1.6168
GBPCAD,20101112,013900,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101112,014000,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101112,014100,1.6167,1.6167,1.6166,1.6167
GBPCAD,20101112,014200,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101112,014300,1.6167,1.6168,1.6167,1.6167
GBPCAD,20101112,014400,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101112,014500,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101112,014600,1.6167,1.6168,1.6167,1.6167
GBPCAD,20101112,014700,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101112,014800,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101112,014900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101112,015000,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101112,015100,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101112,015200,1.6166,1.6171,1.6166,1.6171
GBPCAD,20101112,015300,1.6172,1.6172,1.6167,1.6168
GBPCAD,20101112,015400,1.6169,1.6173,1.6169,1.6171
GBPCAD,20101112,015500,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101112,015600,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101112,015700,1.6171,1.6172,1.6170,1.6172
GBPCAD,20101112,015800,1.6173,1.6174,1.6172,1.6172
GBPCAD,20101112,015900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101112,020000,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101112,020100,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101112,020200,1.6172,1.6173,1.6172,1.6172
GBPCAD,20101112,020300,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101112,020400,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101112,020500,1.6175,1.6175,1.6171,1.6171
GBPCAD,20101112,020600,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101112,020700,1.6170,1.6170,1.6169,1.6170
GBPCAD,20101112,020800,1.6171,1.6172,1.6168,1.6168
GBPCAD,20101112,020900,1.6168,1.6168,1.6166,1.6167
GBPCAD,20101112,021000,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101112,021100,1.6168,1.6168,1.6167,1.6168
GBPCAD,20101112,021200,1.6167,1.6169,1.6167,1.6169
GBPCAD,20101112,021300,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101112,021400,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101112,021500,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101112,021600,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101112,021700,1.6173,1.6176,1.6173,1.6176
GBPCAD,20101112,021800,1.6175,1.6175,1.6174,1.6175
GBPCAD,20101112,021900,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101112,022000,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101112,022100,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101112,022200,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101112,022300,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101112,022400,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101112,022500,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101112,022600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101112,022700,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101112,022800,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101112,022900,1.6176,1.6179,1.6176,1.6179
GBPCAD,20101112,023000,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101112,023100,1.6179,1.6180,1.6179,1.6179
GBPCAD,20101112,023200,1.6178,1.6181,1.6178,1.6179
GBPCAD,20101112,023300,1.6179,1.6181,1.6177,1.6179
GBPCAD,20101112,023400,1.6181,1.6198,1.6181,1.6198
GBPCAD,20101112,023500,1.6202,1.6206,1.6202,1.6206
GBPCAD,20101112,023600,1.6207,1.6208,1.6206,1.6206
GBPCAD,20101112,023700,1.6205,1.6205,1.6202,1.6204
GBPCAD,20101112,023800,1.6206,1.6209,1.6206,1.6209
GBPCAD,20101112,023900,1.6211,1.6211,1.6208,1.6208
GBPCAD,20101112,024000,1.6207,1.6208,1.6205,1.6208
GBPCAD,20101112,024100,1.6209,1.6211,1.6209,1.6209
GBPCAD,20101112,024200,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101112,024300,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101112,024400,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101112,024500,1.6208,1.6208,1.6203,1.6203
GBPCAD,20101112,024600,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101112,024700,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101112,024800,1.6199,1.6199,1.6195,1.6195
GBPCAD,20101112,024900,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101112,025000,1.6197,1.6198,1.6195,1.6195
GBPCAD,20101112,025100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101112,025200,1.6194,1.6195,1.6193,1.6195
GBPCAD,20101112,025300,1.6197,1.6204,1.6197,1.6204
GBPCAD,20101112,025400,1.6205,1.6206,1.6203,1.6203
GBPCAD,20101112,025500,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101112,025600,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101112,025700,1.6200,1.6206,1.6200,1.6206
GBPCAD,20101112,025800,1.6208,1.6212,1.6208,1.6212
GBPCAD,20101112,025900,1.6212,1.6214,1.6212,1.6214
GBPCAD,20101112,030000,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101112,030100,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101112,030200,1.6215,1.6217,1.6215,1.6215
GBPCAD,20101112,030300,1.6214,1.6215,1.6212,1.6215
GBPCAD,20101112,030400,1.6214,1.6215,1.6214,1.6214
GBPCAD,20101112,030500,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101112,030600,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101112,030700,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101112,030800,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101112,030900,1.6214,1.6214,1.6209,1.6214
GBPCAD,20101112,031000,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101112,031100,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101112,031200,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101112,031300,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101112,031400,1.6210,1.6212,1.6210,1.6212
GBPCAD,20101112,031500,1.6212,1.6212,1.6210,1.6212
GBPCAD,20101112,031600,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101112,031700,1.6216,1.6219,1.6216,1.6218
GBPCAD,20101112,031800,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101112,031900,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101112,032000,1.6211,1.6212,1.6209,1.6209
GBPCAD,20101112,032100,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101112,032200,1.6204,1.6204,1.6200,1.6201
GBPCAD,20101112,032300,1.6202,1.6205,1.6202,1.6205
GBPCAD,20101112,032400,1.6205,1.6205,1.6203,1.6203
GBPCAD,20101112,032500,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101112,032600,1.6203,1.6204,1.6203,1.6203
GBPCAD,20101112,032700,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101112,032800,1.6204,1.6204,1.6203,1.6204
GBPCAD,20101112,032900,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101112,033000,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101112,033100,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101112,033200,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101112,033300,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101112,033400,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101112,033500,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101112,033600,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101112,033700,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101112,033800,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101112,033900,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101112,034000,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101112,034100,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101112,034200,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101112,034300,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101112,034400,1.6198,1.6204,1.6198,1.6204
GBPCAD,20101112,034500,1.6204,1.6207,1.6204,1.6207
GBPCAD,20101112,034600,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101112,034700,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101112,034800,1.6205,1.6206,1.6205,1.6205
GBPCAD,20101112,034900,1.6204,1.6204,1.6203,1.6204
GBPCAD,20101112,035000,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101112,035100,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101112,035200,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101112,035300,1.6203,1.6205,1.6203,1.6204
GBPCAD,20101112,035400,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101112,035500,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101112,035600,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101112,035700,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101112,035800,1.6193,1.6193,1.6188,1.6189
GBPCAD,20101112,035900,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101112,040000,1.6190,1.6194,1.6190,1.6194
GBPCAD,20101112,040100,1.6195,1.6201,1.6195,1.6201
GBPCAD,20101112,040200,1.6202,1.6202,1.6198,1.6199
GBPCAD,20101112,040300,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101112,040400,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101112,040500,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101112,040600,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101112,040700,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101112,040800,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101112,040900,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101112,041000,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101112,041100,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101112,041200,1.6199,1.6202,1.6199,1.6202
GBPCAD,20101112,041300,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101112,041400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101112,041500,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101112,041600,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101112,041700,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101112,041800,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101112,041900,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101112,042000,1.6200,1.6203,1.6200,1.6203
GBPCAD,20101112,042100,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101112,042200,1.6204,1.6204,1.6202,1.6203
GBPCAD,20101112,042300,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101112,042400,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101112,042500,1.6204,1.6206,1.6204,1.6205
GBPCAD,20101112,042600,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101112,042700,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101112,042800,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101112,042900,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101112,043000,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101112,043100,1.6204,1.6206,1.6204,1.6205
GBPCAD,20101112,043200,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101112,043300,1.6205,1.6209,1.6205,1.6209
GBPCAD,20101112,043400,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101112,043500,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101112,043600,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101112,043700,1.6208,1.6209,1.6206,1.6206
GBPCAD,20101112,043800,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101112,043900,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101112,044000,1.6206,1.6206,1.6205,1.6206
GBPCAD,20101112,044100,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101112,044200,1.6208,1.6210,1.6208,1.6208
GBPCAD,20101112,044300,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101112,044400,1.6205,1.6206,1.6204,1.6204
GBPCAD,20101112,044500,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101112,044600,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101112,044700,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101112,044800,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101112,044900,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101112,045000,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101112,045100,1.6210,1.6214,1.6210,1.6214
GBPCAD,20101112,045200,1.6214,1.6219,1.6214,1.6219
GBPCAD,20101112,045300,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101112,045400,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101112,045500,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101112,045600,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101112,045700,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101112,045800,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101112,045900,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101112,050000,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101112,050100,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101112,050200,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101112,050300,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101112,050400,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101112,050500,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101112,050600,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101112,050700,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101112,050800,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101112,050900,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101112,051000,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101112,051100,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101112,051200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101112,051300,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101112,051400,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101112,051500,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101112,051600,1.6218,1.6221,1.6218,1.6221
GBPCAD,20101112,051700,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101112,051800,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101112,051900,1.6218,1.6218,1.6214,1.6214
GBPCAD,20101112,052000,1.6215,1.6216,1.6213,1.6213
GBPCAD,20101112,052100,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101112,052200,1.6210,1.6210,1.6208,1.6208
GBPCAD,20101112,052300,1.6209,1.6210,1.6208,1.6209
GBPCAD,20101112,052400,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101112,052500,1.6210,1.6211,1.6210,1.6210
GBPCAD,20101112,052600,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101112,052700,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101112,052800,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101112,052900,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101112,053000,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101112,053100,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101112,053200,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101112,053300,1.6215,1.6215,1.6209,1.6209
GBPCAD,20101112,053400,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101112,053500,1.6206,1.6206,1.6202,1.6202
GBPCAD,20101112,053600,1.6202,1.6205,1.6202,1.6205
GBPCAD,20101112,053700,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101112,053800,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101112,053900,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101112,054000,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101112,054100,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101112,054200,1.6203,1.6207,1.6203,1.6207
GBPCAD,20101112,054300,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101112,054400,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101112,054500,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101112,054600,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101112,054700,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101112,054800,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101112,054900,1.6208,1.6208,1.6203,1.6203
GBPCAD,20101112,055000,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101112,055100,1.6206,1.6206,1.6203,1.6203
GBPCAD,20101112,055200,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101112,055300,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101112,055400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101112,055500,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101112,055600,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101112,055700,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101112,055800,1.6203,1.6204,1.6203,1.6203
GBPCAD,20101112,055900,1.6203,1.6203,1.6202,1.6203
GBPCAD,20101112,060000,1.6204,1.6204,1.6203,1.6203
GBPCAD,20101112,060100,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101112,060200,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101112,060300,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101112,060400,1.6199,1.6202,1.6199,1.6202
GBPCAD,20101112,060500,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101112,060600,1.6199,1.6199,1.6196,1.6196
GBPCAD,20101112,060700,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101112,060800,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101112,060900,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101112,061000,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101112,061100,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101112,061200,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101112,061300,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101112,061400,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101112,061500,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101112,061600,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101112,061700,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101112,061800,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101112,061900,1.6197,1.6197,1.6195,1.6196
GBPCAD,20101112,062000,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101112,062100,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101112,062200,1.6196,1.6196,1.6194,1.6195
GBPCAD,20101112,062300,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101112,062400,1.6196,1.6197,1.6195,1.6195
GBPCAD,20101112,062500,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101112,062600,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101112,062700,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101112,062800,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101112,062900,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101112,063000,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101112,063100,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101112,063200,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101112,063300,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101112,063400,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101112,063500,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101112,063600,1.6188,1.6188,1.6182,1.6182
GBPCAD,20101112,063700,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101112,063800,1.6182,1.6186,1.6182,1.6186
GBPCAD,20101112,063900,1.6186,1.6187,1.6185,1.6187
GBPCAD,20101112,064000,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101112,064100,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101112,064200,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101112,064300,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101112,064400,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101112,064500,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101112,064600,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101112,064700,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101112,064800,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101112,064900,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101112,065000,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101112,065100,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101112,065200,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101112,065300,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101112,065400,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101112,065500,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101112,065600,1.6190,1.6193,1.6190,1.6193
GBPCAD,20101112,065700,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101112,065800,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101112,065900,1.6194,1.6194,1.6193,1.6194
GBPCAD,20101112,070000,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101112,070100,1.6189,1.6192,1.6189,1.6191
GBPCAD,20101112,070200,1.6191,1.6191,1.6189,1.6190
GBPCAD,20101112,070300,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101112,070400,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101112,070500,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101112,070600,1.6192,1.6193,1.6191,1.6193
GBPCAD,20101112,070700,1.6194,1.6198,1.6193,1.6198
GBPCAD,20101112,070800,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101112,070900,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101112,071000,1.6199,1.6202,1.6199,1.6201
GBPCAD,20101112,071100,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101112,071200,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101112,071300,1.6202,1.6204,1.6202,1.6202
GBPCAD,20101112,071400,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101112,071500,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101112,071600,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101112,071700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101112,071800,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101112,071900,1.6199,1.6200,1.6196,1.6196
GBPCAD,20101112,072000,1.6196,1.6197,1.6195,1.6195
GBPCAD,20101112,072100,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101112,072200,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101112,072300,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101112,072400,1.6191,1.6191,1.6187,1.6187
GBPCAD,20101112,072500,1.6186,1.6187,1.6186,1.6186
GBPCAD,20101112,072600,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101112,072700,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101112,072800,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101112,072900,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101112,073000,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101112,073100,1.6193,1.6193,1.6189,1.6189
GBPCAD,20101112,073200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101112,073300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101112,073400,1.6188,1.6189,1.6188,1.6188
GBPCAD,20101112,073500,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101112,073600,1.6188,1.6190,1.6187,1.6190
GBPCAD,20101112,073700,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101112,073800,1.6190,1.6194,1.6190,1.6194
GBPCAD,20101112,073900,1.6195,1.6198,1.6194,1.6194
GBPCAD,20101112,074000,1.6193,1.6198,1.6193,1.6198
GBPCAD,20101112,074100,1.6197,1.6197,1.6191,1.6191
GBPCAD,20101112,074200,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101112,074300,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101112,074400,1.6188,1.6189,1.6188,1.6188
GBPCAD,20101112,074500,1.6190,1.6191,1.6190,1.6190
GBPCAD,20101112,074600,1.6190,1.6190,1.6187,1.6187
GBPCAD,20101112,074700,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101112,074800,1.6190,1.6191,1.6188,1.6188
GBPCAD,20101112,074900,1.6188,1.6190,1.6188,1.6189
GBPCAD,20101112,075000,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101112,075100,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101112,075200,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101112,075300,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101112,075400,1.6190,1.6190,1.6187,1.6188
GBPCAD,20101112,075500,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101112,075600,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101112,075700,1.6189,1.6193,1.6189,1.6190
GBPCAD,20101112,075800,1.6192,1.6193,1.6182,1.6182
GBPCAD,20101112,075900,1.6183,1.6187,1.6182,1.6187
GBPCAD,20101112,080000,1.6189,1.6193,1.6188,1.6188
GBPCAD,20101112,080100,1.6187,1.6188,1.6184,1.6185
GBPCAD,20101112,080200,1.6187,1.6187,1.6178,1.6178
GBPCAD,20101112,080300,1.6174,1.6174,1.6169,1.6170
GBPCAD,20101112,080400,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101112,080500,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101112,080600,1.6177,1.6181,1.6177,1.6181
GBPCAD,20101112,080700,1.6180,1.6180,1.6174,1.6174
GBPCAD,20101112,080800,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101112,080900,1.6172,1.6174,1.6172,1.6172
GBPCAD,20101112,081000,1.6171,1.6171,1.6167,1.6168
GBPCAD,20101112,081100,1.6169,1.6171,1.6169,1.6169
GBPCAD,20101112,081200,1.6170,1.6174,1.6170,1.6174
GBPCAD,20101112,081300,1.6176,1.6176,1.6171,1.6172
GBPCAD,20101112,081400,1.6171,1.6173,1.6170,1.6173
GBPCAD,20101112,081500,1.6174,1.6179,1.6174,1.6175
GBPCAD,20101112,081600,1.6174,1.6178,1.6174,1.6178
GBPCAD,20101112,081700,1.6179,1.6179,1.6176,1.6177
GBPCAD,20101112,081800,1.6178,1.6178,1.6172,1.6176
GBPCAD,20101112,081900,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101112,082000,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101112,082100,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101112,082200,1.6175,1.6176,1.6174,1.6176
GBPCAD,20101112,082300,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101112,082400,1.6176,1.6179,1.6174,1.6177
GBPCAD,20101112,082500,1.6176,1.6176,1.6173,1.6175
GBPCAD,20101112,082600,1.6176,1.6180,1.6176,1.6180
GBPCAD,20101112,082700,1.6179,1.6179,1.6177,1.6178
GBPCAD,20101112,082800,1.6178,1.6181,1.6178,1.6181
GBPCAD,20101112,082900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101112,083000,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101112,083100,1.6179,1.6179,1.6173,1.6173
GBPCAD,20101112,083200,1.6174,1.6176,1.6174,1.6174
GBPCAD,20101112,083300,1.6173,1.6173,1.6165,1.6165
GBPCAD,20101112,083400,1.6167,1.6169,1.6167,1.6168
GBPCAD,20101112,083500,1.6167,1.6167,1.6163,1.6164
GBPCAD,20101112,083600,1.6163,1.6171,1.6163,1.6171
GBPCAD,20101112,083700,1.6172,1.6172,1.6166,1.6166
GBPCAD,20101112,083800,1.6164,1.6169,1.6164,1.6169
GBPCAD,20101112,083900,1.6168,1.6176,1.6166,1.6176
GBPCAD,20101112,084000,1.6177,1.6184,1.6174,1.6184
GBPCAD,20101112,084100,1.6185,1.6195,1.6179,1.6195
GBPCAD,20101112,084200,1.6197,1.6197,1.6188,1.6192
GBPCAD,20101112,084300,1.6193,1.6199,1.6193,1.6199
GBPCAD,20101112,084400,1.6198,1.6199,1.6198,1.6198
GBPCAD,20101112,084500,1.6199,1.6200,1.6198,1.6199
GBPCAD,20101112,084600,1.6198,1.6221,1.6195,1.6218
GBPCAD,20101112,084700,1.6219,1.6222,1.6219,1.6220
GBPCAD,20101112,084800,1.6221,1.6230,1.6221,1.6230
GBPCAD,20101112,084900,1.6229,1.6231,1.6222,1.6231
GBPCAD,20101112,085000,1.6237,1.6248,1.6237,1.6247
GBPCAD,20101112,085100,1.6245,1.6247,1.6241,1.6247
GBPCAD,20101112,085200,1.6246,1.6246,1.6242,1.6243
GBPCAD,20101112,085300,1.6243,1.6246,1.6243,1.6246
GBPCAD,20101112,085400,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101112,085500,1.6249,1.6249,1.6246,1.6248
GBPCAD,20101112,085600,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101112,085700,1.6250,1.6250,1.6242,1.6243
GBPCAD,20101112,085800,1.6244,1.6248,1.6244,1.6246
GBPCAD,20101112,085900,1.6247,1.6247,1.6244,1.6247
GBPCAD,20101112,090000,1.6246,1.6246,1.6237,1.6237
GBPCAD,20101112,090100,1.6238,1.6242,1.6238,1.6241
GBPCAD,20101112,090200,1.6242,1.6249,1.6242,1.6249
GBPCAD,20101112,090300,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101112,090400,1.6253,1.6253,1.6245,1.6245
GBPCAD,20101112,090500,1.6244,1.6244,1.6243,1.6244
GBPCAD,20101112,090600,1.6244,1.6250,1.6244,1.6250
GBPCAD,20101112,090700,1.6251,1.6262,1.6251,1.6262
GBPCAD,20101112,090800,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101112,090900,1.6260,1.6260,1.6257,1.6259
GBPCAD,20101112,091000,1.6260,1.6260,1.6258,1.6260
GBPCAD,20101112,091100,1.6261,1.6262,1.6259,1.6259
GBPCAD,20101112,091200,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101112,091300,1.6259,1.6259,1.6254,1.6254
GBPCAD,20101112,091400,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101112,091500,1.6250,1.6250,1.6248,1.6250
GBPCAD,20101112,091600,1.6249,1.6249,1.6243,1.6243
GBPCAD,20101112,091700,1.6242,1.6248,1.6242,1.6248
GBPCAD,20101112,091800,1.6249,1.6261,1.6249,1.6261
GBPCAD,20101112,091900,1.6260,1.6262,1.6258,1.6262
GBPCAD,20101112,092000,1.6264,1.6268,1.6264,1.6266
GBPCAD,20101112,092100,1.6265,1.6265,1.6255,1.6255
GBPCAD,20101112,092200,1.6255,1.6259,1.6255,1.6259
GBPCAD,20101112,092300,1.6260,1.6265,1.6260,1.6265
GBPCAD,20101112,092400,1.6264,1.6264,1.6262,1.6262
GBPCAD,20101112,092500,1.6260,1.6260,1.6246,1.6246
GBPCAD,20101112,092600,1.6247,1.6252,1.6247,1.6252
GBPCAD,20101112,092700,1.6252,1.6252,1.6250,1.6251
GBPCAD,20101112,092800,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101112,092900,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101112,093000,1.6246,1.6246,1.6244,1.6245
GBPCAD,20101112,093100,1.6245,1.6251,1.6245,1.6251
GBPCAD,20101112,093200,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101112,093300,1.6253,1.6256,1.6253,1.6255
GBPCAD,20101112,093400,1.6253,1.6254,1.6249,1.6249
GBPCAD,20101112,093500,1.6250,1.6258,1.6250,1.6258
GBPCAD,20101112,093600,1.6260,1.6265,1.6260,1.6261
GBPCAD,20101112,093700,1.6260,1.6267,1.6259,1.6267
GBPCAD,20101112,093800,1.6268,1.6268,1.6264,1.6266
GBPCAD,20101112,093900,1.6265,1.6265,1.6259,1.6259
GBPCAD,20101112,094000,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101112,094100,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101112,094200,1.6260,1.6266,1.6260,1.6265
GBPCAD,20101112,094300,1.6264,1.6264,1.6260,1.6260
GBPCAD,20101112,094400,1.6261,1.6265,1.6261,1.6265
GBPCAD,20101112,094500,1.6266,1.6272,1.6266,1.6272
GBPCAD,20101112,094600,1.6272,1.6272,1.6271,1.6271
GBPCAD,20101112,094700,1.6271,1.6271,1.6271,1.6271
GBPCAD,20101112,094800,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101112,094900,1.6273,1.6273,1.6267,1.6270
GBPCAD,20101112,095000,1.6271,1.6274,1.6271,1.6273
GBPCAD,20101112,095100,1.6272,1.6277,1.6272,1.6277
GBPCAD,20101112,095200,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101112,095300,1.6275,1.6275,1.6273,1.6274
GBPCAD,20101112,095400,1.6275,1.6277,1.6275,1.6276
GBPCAD,20101112,095500,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101112,095600,1.6275,1.6277,1.6275,1.6276
GBPCAD,20101112,095700,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101112,095800,1.6274,1.6274,1.6271,1.6272
GBPCAD,20101112,095900,1.6273,1.6281,1.6273,1.6281
GBPCAD,20101112,100000,1.6282,1.6286,1.6281,1.6286
GBPCAD,20101112,100100,1.6287,1.6287,1.6284,1.6284
GBPCAD,20101112,100200,1.6284,1.6285,1.6284,1.6285
GBPCAD,20101112,100300,1.6286,1.6286,1.6284,1.6284
GBPCAD,20101112,100400,1.6284,1.6284,1.6281,1.6281
GBPCAD,20101112,100500,1.6282,1.6282,1.6278,1.6279
GBPCAD,20101112,100600,1.6280,1.6282,1.6280,1.6282
GBPCAD,20101112,100700,1.6282,1.6282,1.6280,1.6280
GBPCAD,20101112,100800,1.6281,1.6283,1.6281,1.6283
GBPCAD,20101112,100900,1.6282,1.6282,1.6280,1.6280
GBPCAD,20101112,101000,1.6279,1.6281,1.6279,1.6280
GBPCAD,20101112,101100,1.6279,1.6281,1.6279,1.6279
GBPCAD,20101112,101200,1.6278,1.6279,1.6277,1.6279
GBPCAD,20101112,101300,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101112,101400,1.6276,1.6276,1.6270,1.6270
GBPCAD,20101112,101500,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101112,101600,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101112,101700,1.6273,1.6277,1.6273,1.6277
GBPCAD,20101112,101800,1.6276,1.6276,1.6269,1.6269
GBPCAD,20101112,101900,1.6267,1.6267,1.6265,1.6265
GBPCAD,20101112,102000,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101112,102100,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101112,102200,1.6270,1.6270,1.6265,1.6266
GBPCAD,20101112,102300,1.6265,1.6267,1.6265,1.6266
GBPCAD,20101112,102400,1.6265,1.6266,1.6264,1.6266
GBPCAD,20101112,102500,1.6267,1.6271,1.6267,1.6271
GBPCAD,20101112,102600,1.6270,1.6270,1.6269,1.6269
GBPCAD,20101112,102700,1.6269,1.6270,1.6268,1.6268
GBPCAD,20101112,102800,1.6267,1.6267,1.6264,1.6264
GBPCAD,20101112,102900,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101112,103000,1.6263,1.6263,1.6252,1.6252
GBPCAD,20101112,103100,1.6253,1.6257,1.6253,1.6257
GBPCAD,20101112,103200,1.6258,1.6260,1.6257,1.6260
GBPCAD,20101112,103300,1.6260,1.6261,1.6260,1.6260
GBPCAD,20101112,103400,1.6260,1.6260,1.6249,1.6249
GBPCAD,20101112,103500,1.6248,1.6252,1.6248,1.6252
GBPCAD,20101112,103600,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101112,103700,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101112,103800,1.6247,1.6247,1.6240,1.6240
GBPCAD,20101112,103900,1.6237,1.6237,1.6227,1.6229
GBPCAD,20101112,104000,1.6232,1.6234,1.6230,1.6234
GBPCAD,20101112,104100,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101112,104200,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101112,104300,1.6235,1.6237,1.6230,1.6230
GBPCAD,20101112,104400,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101112,104500,1.6226,1.6227,1.6225,1.6226
GBPCAD,20101112,104600,1.6226,1.6226,1.6217,1.6217
GBPCAD,20101112,104700,1.6218,1.6223,1.6218,1.6220
GBPCAD,20101112,104800,1.6219,1.6219,1.6215,1.6215
GBPCAD,20101112,104900,1.6216,1.6220,1.6216,1.6220
GBPCAD,20101112,105000,1.6221,1.6221,1.6216,1.6218
GBPCAD,20101112,105100,1.6217,1.6217,1.6213,1.6213
GBPCAD,20101112,105200,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101112,105300,1.6210,1.6213,1.6204,1.6213
GBPCAD,20101112,105400,1.6214,1.6217,1.6214,1.6217
GBPCAD,20101112,105500,1.6218,1.6218,1.6213,1.6213
GBPCAD,20101112,105600,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101112,105700,1.6209,1.6209,1.6206,1.6206
GBPCAD,20101112,105800,1.6207,1.6207,1.6203,1.6203
GBPCAD,20101112,105900,1.6203,1.6203,1.6198,1.6198
GBPCAD,20101112,110000,1.6199,1.6202,1.6195,1.6201
GBPCAD,20101112,110100,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101112,110200,1.6204,1.6204,1.6195,1.6202
GBPCAD,20101112,110300,1.6204,1.6204,1.6194,1.6194
GBPCAD,20101112,110400,1.6195,1.6196,1.6194,1.6194
GBPCAD,20101112,110500,1.6193,1.6197,1.6190,1.6197
GBPCAD,20101112,110600,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101112,110700,1.6194,1.6198,1.6194,1.6195
GBPCAD,20101112,110800,1.6195,1.6196,1.6192,1.6192
GBPCAD,20101112,110900,1.6192,1.6196,1.6191,1.6192
GBPCAD,20101112,111000,1.6193,1.6194,1.6191,1.6191
GBPCAD,20101112,111100,1.6190,1.6197,1.6188,1.6195
GBPCAD,20101112,111200,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101112,111300,1.6193,1.6193,1.6192,1.6193
GBPCAD,20101112,111400,1.6194,1.6195,1.6188,1.6188
GBPCAD,20101112,111500,1.6187,1.6189,1.6187,1.6188
GBPCAD,20101112,111600,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101112,111700,1.6185,1.6187,1.6184,1.6186
GBPCAD,20101112,111800,1.6185,1.6185,1.6181,1.6183
GBPCAD,20101112,111900,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101112,112000,1.6186,1.6192,1.6186,1.6192
GBPCAD,20101112,112100,1.6193,1.6193,1.6182,1.6186
GBPCAD,20101112,112200,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101112,112300,1.6184,1.6184,1.6180,1.6180
GBPCAD,20101112,112400,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101112,112500,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101112,112600,1.6181,1.6181,1.6179,1.6181
GBPCAD,20101112,112700,1.6179,1.6180,1.6172,1.6172
GBPCAD,20101112,112800,1.6171,1.6171,1.6162,1.6162
GBPCAD,20101112,112900,1.6158,1.6163,1.6158,1.6163
GBPCAD,20101112,113000,1.6164,1.6169,1.6158,1.6160
GBPCAD,20101112,113100,1.6162,1.6175,1.6162,1.6175
GBPCAD,20101112,113200,1.6174,1.6182,1.6174,1.6182
GBPCAD,20101112,113300,1.6181,1.6181,1.6179,1.6180
GBPCAD,20101112,113400,1.6179,1.6183,1.6179,1.6183
GBPCAD,20101112,113500,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101112,113600,1.6187,1.6196,1.6187,1.6195
GBPCAD,20101112,113700,1.6195,1.6196,1.6195,1.6195
GBPCAD,20101112,113800,1.6196,1.6200,1.6196,1.6199
GBPCAD,20101112,113900,1.6200,1.6203,1.6200,1.6200
GBPCAD,20101112,114000,1.6199,1.6202,1.6197,1.6202
GBPCAD,20101112,114100,1.6203,1.6209,1.6203,1.6209
GBPCAD,20101112,114200,1.6211,1.6213,1.6209,1.6212
GBPCAD,20101112,114300,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101112,114400,1.6215,1.6215,1.6208,1.6208
GBPCAD,20101112,114500,1.6207,1.6211,1.6207,1.6211
GBPCAD,20101112,114600,1.6212,1.6214,1.6207,1.6207
GBPCAD,20101112,114700,1.6207,1.6208,1.6205,1.6205
GBPCAD,20101112,114800,1.6206,1.6206,1.6200,1.6200
GBPCAD,20101112,114900,1.6199,1.6199,1.6196,1.6197
GBPCAD,20101112,115000,1.6198,1.6201,1.6192,1.6192
GBPCAD,20101112,115100,1.6191,1.6191,1.6186,1.6186
GBPCAD,20101112,115200,1.6187,1.6195,1.6187,1.6194
GBPCAD,20101112,115300,1.6193,1.6193,1.6183,1.6183
GBPCAD,20101112,115400,1.6184,1.6185,1.6184,1.6184
GBPCAD,20101112,115500,1.6185,1.6196,1.6185,1.6196
GBPCAD,20101112,115600,1.6197,1.6200,1.6196,1.6200
GBPCAD,20101112,115700,1.6202,1.6205,1.6202,1.6205
GBPCAD,20101112,115800,1.6205,1.6205,1.6202,1.6204
GBPCAD,20101112,115900,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101112,120000,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101112,120100,1.6208,1.6209,1.6200,1.6200
GBPCAD,20101112,120200,1.6200,1.6208,1.6199,1.6207
GBPCAD,20101112,120300,1.6206,1.6210,1.6206,1.6209
GBPCAD,20101112,120400,1.6208,1.6208,1.6202,1.6203
GBPCAD,20101112,120500,1.6202,1.6206,1.6202,1.6206
GBPCAD,20101112,120600,1.6207,1.6207,1.6205,1.6207
GBPCAD,20101112,120700,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101112,120800,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101112,120900,1.6213,1.6228,1.6212,1.6226
GBPCAD,20101112,121000,1.6225,1.6225,1.6221,1.6222
GBPCAD,20101112,121100,1.6223,1.6230,1.6223,1.6227
GBPCAD,20101112,121200,1.6226,1.6226,1.6221,1.6221
GBPCAD,20101112,121300,1.6220,1.6220,1.6211,1.6211
GBPCAD,20101112,121400,1.6209,1.6221,1.6209,1.6221
GBPCAD,20101112,121500,1.6222,1.6222,1.6216,1.6219
GBPCAD,20101112,121600,1.6220,1.6225,1.6220,1.6225
GBPCAD,20101112,121700,1.6226,1.6226,1.6224,1.6226
GBPCAD,20101112,121800,1.6225,1.6227,1.6224,1.6226
GBPCAD,20101112,121900,1.6227,1.6229,1.6227,1.6227
GBPCAD,20101112,122000,1.6226,1.6232,1.6226,1.6232
GBPCAD,20101112,122100,1.6231,1.6231,1.6228,1.6228
GBPCAD,20101112,122200,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101112,122300,1.6225,1.6226,1.6222,1.6222
GBPCAD,20101112,122400,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101112,122500,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101112,122600,1.6221,1.6221,1.6216,1.6216
GBPCAD,20101112,122700,1.6215,1.6217,1.6211,1.6217
GBPCAD,20101112,122800,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101112,122900,1.6216,1.6216,1.6214,1.6215
GBPCAD,20101112,123000,1.6216,1.6221,1.6216,1.6221
GBPCAD,20101112,123100,1.6222,1.6223,1.6221,1.6221
GBPCAD,20101112,123200,1.6221,1.6221,1.6216,1.6216
GBPCAD,20101112,123300,1.6217,1.6218,1.6215,1.6216
GBPCAD,20101112,123400,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101112,123500,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101112,123600,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101112,123700,1.6212,1.6212,1.6211,1.6212
GBPCAD,20101112,123800,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101112,123900,1.6210,1.6212,1.6210,1.6211
GBPCAD,20101112,124000,1.6210,1.6210,1.6207,1.6208
GBPCAD,20101112,124100,1.6209,1.6209,1.6206,1.6206
GBPCAD,20101112,124200,1.6204,1.6213,1.6204,1.6212
GBPCAD,20101112,124300,1.6211,1.6216,1.6211,1.6216
GBPCAD,20101112,124400,1.6217,1.6226,1.6217,1.6226
GBPCAD,20101112,124500,1.6227,1.6229,1.6225,1.6229
GBPCAD,20101112,124600,1.6230,1.6237,1.6230,1.6237
GBPCAD,20101112,124700,1.6236,1.6239,1.6235,1.6239
GBPCAD,20101112,124800,1.6242,1.6243,1.6242,1.6242
GBPCAD,20101112,124900,1.6241,1.6241,1.6237,1.6238
GBPCAD,20101112,125000,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101112,125100,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101112,125200,1.6236,1.6237,1.6234,1.6234
GBPCAD,20101112,125300,1.6235,1.6239,1.6235,1.6239
GBPCAD,20101112,125400,1.6238,1.6238,1.6230,1.6230
GBPCAD,20101112,125500,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101112,125600,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101112,125700,1.6225,1.6225,1.6223,1.6225
GBPCAD,20101112,125800,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101112,125900,1.6220,1.6220,1.6216,1.6216
GBPCAD,20101112,130000,1.6217,1.6218,1.6206,1.6206
GBPCAD,20101112,130100,1.6204,1.6204,1.6200,1.6200
GBPCAD,20101112,130200,1.6199,1.6202,1.6199,1.6202
GBPCAD,20101112,130300,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101112,130400,1.6204,1.6205,1.6204,1.6204
GBPCAD,20101112,130500,1.6204,1.6207,1.6204,1.6207
GBPCAD,20101112,130600,1.6206,1.6206,1.6203,1.6203
GBPCAD,20101112,130700,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101112,130800,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101112,130900,1.6201,1.6203,1.6201,1.6202
GBPCAD,20101112,131000,1.6203,1.6205,1.6203,1.6203
GBPCAD,20101112,131100,1.6202,1.6204,1.6200,1.6204
GBPCAD,20101112,131200,1.6205,1.6205,1.6202,1.6202
GBPCAD,20101112,131300,1.6201,1.6201,1.6195,1.6195
GBPCAD,20101112,131400,1.6195,1.6202,1.6195,1.6196
GBPCAD,20101112,131500,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101112,131600,1.6193,1.6196,1.6193,1.6195
GBPCAD,20101112,131700,1.6194,1.6202,1.6192,1.6202
GBPCAD,20101112,131800,1.6203,1.6204,1.6200,1.6200
GBPCAD,20101112,131900,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101112,132000,1.6200,1.6204,1.6200,1.6204
GBPCAD,20101112,132100,1.6205,1.6226,1.6205,1.6226
GBPCAD,20101112,132200,1.6227,1.6230,1.6227,1.6229
GBPCAD,20101112,132300,1.6228,1.6231,1.6227,1.6227
GBPCAD,20101112,132400,1.6225,1.6226,1.6225,1.6225
GBPCAD,20101112,132500,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101112,132600,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101112,132700,1.6222,1.6222,1.6217,1.6219
GBPCAD,20101112,132800,1.6221,1.6226,1.6221,1.6226
GBPCAD,20101112,132900,1.6225,1.6225,1.6222,1.6225
GBPCAD,20101112,133000,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101112,133100,1.6229,1.6234,1.6229,1.6234
GBPCAD,20101112,133200,1.6235,1.6236,1.6234,1.6236
GBPCAD,20101112,133300,1.6235,1.6235,1.6233,1.6234
GBPCAD,20101112,133400,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101112,133500,1.6235,1.6235,1.6232,1.6232
GBPCAD,20101112,133600,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101112,133700,1.6230,1.6235,1.6230,1.6235
GBPCAD,20101112,133800,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101112,133900,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101112,134000,1.6243,1.6247,1.6243,1.6247
GBPCAD,20101112,134100,1.6246,1.6248,1.6245,1.6245
GBPCAD,20101112,134200,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101112,134300,1.6245,1.6246,1.6243,1.6243
GBPCAD,20101112,134400,1.6242,1.6248,1.6242,1.6248
GBPCAD,20101112,134500,1.6250,1.6257,1.6250,1.6257
GBPCAD,20101112,134600,1.6257,1.6257,1.6254,1.6254
GBPCAD,20101112,134700,1.6253,1.6253,1.6249,1.6249
GBPCAD,20101112,134800,1.6250,1.6256,1.6250,1.6253
GBPCAD,20101112,134900,1.6251,1.6253,1.6249,1.6249
GBPCAD,20101112,135000,1.6245,1.6245,1.6237,1.6237
GBPCAD,20101112,135100,1.6236,1.6237,1.6236,1.6236
GBPCAD,20101112,135200,1.6235,1.6237,1.6235,1.6235
GBPCAD,20101112,135300,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101112,135400,1.6234,1.6242,1.6234,1.6242
GBPCAD,20101112,135500,1.6243,1.6246,1.6243,1.6245
GBPCAD,20101112,135600,1.6244,1.6244,1.6239,1.6239
GBPCAD,20101112,135700,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101112,135800,1.6237,1.6246,1.6237,1.6246
GBPCAD,20101112,135900,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101112,140000,1.6246,1.6250,1.6246,1.6250
GBPCAD,20101112,140100,1.6251,1.6251,1.6247,1.6247
GBPCAD,20101112,140200,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101112,140300,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101112,140400,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101112,140500,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101112,140600,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101112,140700,1.6255,1.6258,1.6255,1.6258
GBPCAD,20101112,140800,1.6259,1.6262,1.6258,1.6258
GBPCAD,20101112,140900,1.6258,1.6258,1.6255,1.6255
GBPCAD,20101112,141000,1.6256,1.6257,1.6253,1.6257
GBPCAD,20101112,141100,1.6258,1.6261,1.6258,1.6261
GBPCAD,20101112,141200,1.6262,1.6267,1.6260,1.6267
GBPCAD,20101112,141300,1.6266,1.6266,1.6264,1.6264
GBPCAD,20101112,141400,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101112,141500,1.6265,1.6273,1.6265,1.6273
GBPCAD,20101112,141600,1.6274,1.6274,1.6268,1.6273
GBPCAD,20101112,141700,1.6274,1.6278,1.6274,1.6276
GBPCAD,20101112,141800,1.6275,1.6279,1.6275,1.6279
GBPCAD,20101112,141900,1.6280,1.6282,1.6280,1.6282
GBPCAD,20101112,142000,1.6284,1.6286,1.6283,1.6286
GBPCAD,20101112,142100,1.6287,1.6288,1.6286,1.6288
GBPCAD,20101112,142200,1.6289,1.6290,1.6288,1.6290
GBPCAD,20101112,142300,1.6289,1.6289,1.6286,1.6286
GBPCAD,20101112,142400,1.6288,1.6289,1.6287,1.6288
GBPCAD,20101112,142500,1.6287,1.6289,1.6286,1.6289
GBPCAD,20101112,142600,1.6289,1.6291,1.6288,1.6288
GBPCAD,20101112,142700,1.6287,1.6287,1.6283,1.6283
GBPCAD,20101112,142800,1.6283,1.6283,1.6281,1.6281
GBPCAD,20101112,142900,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101112,143000,1.6280,1.6283,1.6280,1.6283
GBPCAD,20101112,143100,1.6284,1.6287,1.6284,1.6286
GBPCAD,20101112,143200,1.6287,1.6291,1.6287,1.6288
GBPCAD,20101112,143300,1.6287,1.6287,1.6281,1.6281
GBPCAD,20101112,143400,1.6282,1.6282,1.6278,1.6278
GBPCAD,20101112,143500,1.6277,1.6277,1.6271,1.6274
GBPCAD,20101112,143600,1.6274,1.6275,1.6274,1.6274
GBPCAD,20101112,143700,1.6275,1.6279,1.6275,1.6279
GBPCAD,20101112,143800,1.6281,1.6281,1.6269,1.6269
GBPCAD,20101112,143900,1.6268,1.6272,1.6268,1.6272
GBPCAD,20101112,144000,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101112,144100,1.6274,1.6276,1.6273,1.6276
GBPCAD,20101112,144200,1.6275,1.6278,1.6275,1.6278
GBPCAD,20101112,144300,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101112,144400,1.6281,1.6282,1.6281,1.6281
GBPCAD,20101112,144500,1.6280,1.6281,1.6279,1.6281
GBPCAD,20101112,144600,1.6280,1.6280,1.6276,1.6276
GBPCAD,20101112,144700,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101112,144800,1.6272,1.6272,1.6269,1.6269
GBPCAD,20101112,144900,1.6267,1.6270,1.6267,1.6269
GBPCAD,20101112,145000,1.6269,1.6272,1.6269,1.6272
GBPCAD,20101112,145100,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101112,145200,1.6267,1.6267,1.6263,1.6263
GBPCAD,20101112,145300,1.6262,1.6262,1.6258,1.6260
GBPCAD,20101112,145400,1.6262,1.6263,1.6260,1.6263
GBPCAD,20101112,145500,1.6262,1.6266,1.6262,1.6266
GBPCAD,20101112,145600,1.6267,1.6267,1.6252,1.6252
GBPCAD,20101112,145700,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101112,145800,1.6255,1.6259,1.6254,1.6259
GBPCAD,20101112,145900,1.6260,1.6263,1.6260,1.6263
GBPCAD,20101112,150000,1.6264,1.6267,1.6263,1.6267
GBPCAD,20101112,150100,1.6265,1.6267,1.6265,1.6267
GBPCAD,20101112,150200,1.6268,1.6268,1.6259,1.6259
GBPCAD,20101112,150300,1.6260,1.6262,1.6259,1.6262
GBPCAD,20101112,150400,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101112,150500,1.6261,1.6261,1.6259,1.6259
GBPCAD,20101112,150600,1.6259,1.6259,1.6256,1.6257
GBPCAD,20101112,150700,1.6258,1.6258,1.6256,1.6256
GBPCAD,20101112,150800,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101112,150900,1.6254,1.6260,1.6254,1.6257
GBPCAD,20101112,151000,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101112,151100,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101112,151200,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101112,151300,1.6255,1.6255,1.6254,1.6255
GBPCAD,20101112,151400,1.6256,1.6259,1.6256,1.6259
GBPCAD,20101112,151500,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101112,151600,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101112,151700,1.6258,1.6258,1.6255,1.6255
GBPCAD,20101112,151800,1.6256,1.6256,1.6254,1.6254
GBPCAD,20101112,151900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101112,152000,1.6253,1.6258,1.6253,1.6258
GBPCAD,20101112,152100,1.6260,1.6269,1.6260,1.6269
GBPCAD,20101112,152200,1.6270,1.6271,1.6270,1.6271
GBPCAD,20101112,152300,1.6272,1.6273,1.6271,1.6271
GBPCAD,20101112,152400,1.6271,1.6271,1.6270,1.6270
GBPCAD,20101112,152500,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101112,152600,1.6271,1.6271,1.6270,1.6270
GBPCAD,20101112,152700,1.6270,1.6272,1.6270,1.6270
GBPCAD,20101112,152800,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101112,152900,1.6266,1.6267,1.6265,1.6267
GBPCAD,20101112,153000,1.6267,1.6268,1.6265,1.6265
GBPCAD,20101112,153100,1.6266,1.6266,1.6263,1.6263
GBPCAD,20101112,153200,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101112,153300,1.6259,1.6259,1.6256,1.6256
GBPCAD,20101112,153400,1.6255,1.6255,1.6253,1.6255
GBPCAD,20101112,153500,1.6253,1.6258,1.6253,1.6258
GBPCAD,20101112,153600,1.6257,1.6260,1.6255,1.6255
GBPCAD,20101112,153700,1.6254,1.6255,1.6248,1.6249
GBPCAD,20101112,153800,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101112,153900,1.6254,1.6258,1.6254,1.6257
GBPCAD,20101112,154000,1.6256,1.6256,1.6250,1.6252
GBPCAD,20101112,154100,1.6251,1.6251,1.6246,1.6246
GBPCAD,20101112,154200,1.6247,1.6260,1.6247,1.6260
GBPCAD,20101112,154300,1.6261,1.6265,1.6261,1.6262
GBPCAD,20101112,154400,1.6262,1.6262,1.6251,1.6251
GBPCAD,20101112,154500,1.6249,1.6249,1.6239,1.6239
GBPCAD,20101112,154600,1.6238,1.6245,1.6238,1.6245
GBPCAD,20101112,154700,1.6244,1.6248,1.6244,1.6246
GBPCAD,20101112,154800,1.6247,1.6247,1.6243,1.6245
GBPCAD,20101112,154900,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101112,155000,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101112,155100,1.6246,1.6248,1.6244,1.6247
GBPCAD,20101112,155200,1.6245,1.6245,1.6244,1.6245
GBPCAD,20101112,155300,1.6245,1.6246,1.6243,1.6243
GBPCAD,20101112,155400,1.6244,1.6246,1.6244,1.6245
GBPCAD,20101112,155500,1.6244,1.6245,1.6239,1.6239
GBPCAD,20101112,155600,1.6240,1.6241,1.6239,1.6240
GBPCAD,20101112,155700,1.6239,1.6243,1.6236,1.6242
GBPCAD,20101112,155800,1.6241,1.6243,1.6239,1.6243
GBPCAD,20101112,155900,1.6242,1.6242,1.6237,1.6237
GBPCAD,20101112,160000,1.6239,1.6239,1.6232,1.6233
GBPCAD,20101112,160100,1.6232,1.6238,1.6232,1.6238
GBPCAD,20101112,160200,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101112,160300,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101112,160400,1.6235,1.6235,1.6231,1.6233
GBPCAD,20101112,160500,1.6234,1.6238,1.6234,1.6238
GBPCAD,20101112,160600,1.6239,1.6244,1.6239,1.6242
GBPCAD,20101112,160700,1.6243,1.6245,1.6243,1.6244
GBPCAD,20101112,160800,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101112,160900,1.6246,1.6251,1.6246,1.6251
GBPCAD,20101112,161000,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101112,161100,1.6255,1.6255,1.6254,1.6255
GBPCAD,20101112,161200,1.6256,1.6256,1.6254,1.6256
GBPCAD,20101112,161300,1.6257,1.6258,1.6256,1.6256
GBPCAD,20101112,161400,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101112,161500,1.6254,1.6254,1.6249,1.6249
GBPCAD,20101112,161600,1.6249,1.6249,1.6241,1.6242
GBPCAD,20101112,161700,1.6245,1.6246,1.6239,1.6239
GBPCAD,20101112,161800,1.6240,1.6242,1.6237,1.6237
GBPCAD,20101112,161900,1.6236,1.6241,1.6235,1.6241
GBPCAD,20101112,162000,1.6242,1.6250,1.6242,1.6248
GBPCAD,20101112,162100,1.6246,1.6248,1.6244,1.6244
GBPCAD,20101112,162200,1.6245,1.6251,1.6245,1.6251
GBPCAD,20101112,162300,1.6253,1.6256,1.6253,1.6253
GBPCAD,20101112,162400,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101112,162500,1.6251,1.6253,1.6249,1.6250
GBPCAD,20101112,162600,1.6248,1.6249,1.6246,1.6246
GBPCAD,20101112,162700,1.6245,1.6247,1.6242,1.6247
GBPCAD,20101112,162800,1.6246,1.6254,1.6245,1.6254
GBPCAD,20101112,162900,1.6255,1.6259,1.6255,1.6257
GBPCAD,20101112,163000,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101112,163100,1.6254,1.6255,1.6249,1.6255
GBPCAD,20101112,163200,1.6255,1.6255,1.6253,1.6254
GBPCAD,20101112,163300,1.6253,1.6253,1.6252,1.6253
GBPCAD,20101112,163400,1.6252,1.6252,1.6247,1.6247
GBPCAD,20101112,163500,1.6248,1.6253,1.6248,1.6253
GBPCAD,20101112,163600,1.6255,1.6256,1.6253,1.6256
GBPCAD,20101112,163700,1.6255,1.6255,1.6252,1.6253
GBPCAD,20101112,163800,1.6254,1.6256,1.6253,1.6253
GBPCAD,20101112,163900,1.6255,1.6258,1.6255,1.6258
GBPCAD,20101112,164000,1.6257,1.6257,1.6249,1.6250
GBPCAD,20101112,164100,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101112,164200,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101112,164300,1.6249,1.6258,1.6249,1.6258
GBPCAD,20101112,164400,1.6259,1.6260,1.6258,1.6258
GBPCAD,20101112,164500,1.6257,1.6258,1.6256,1.6258
GBPCAD,20101112,164600,1.6259,1.6259,1.6258,1.6259
GBPCAD,20101112,164700,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101112,164800,1.6259,1.6262,1.6259,1.6262
GBPCAD,20101112,164900,1.6263,1.6263,1.6261,1.6261
GBPCAD,20101112,165000,1.6261,1.6262,1.6261,1.6262
GBPCAD,20101112,165100,1.6263,1.6265,1.6263,1.6265
GBPCAD,20101112,165200,1.6266,1.6269,1.6266,1.6269
GBPCAD,20101112,165300,1.6268,1.6274,1.6267,1.6274
GBPCAD,20101112,165400,1.6273,1.6280,1.6272,1.6277
GBPCAD,20101112,165500,1.6276,1.6277,1.6275,1.6277
GBPCAD,20101112,165600,1.6278,1.6288,1.6278,1.6288
GBPCAD,20101112,165700,1.6289,1.6293,1.6289,1.6293
GBPCAD,20101112,165800,1.6294,1.6298,1.6294,1.6295
GBPCAD,20101112,165900,1.6297,1.6298,1.6295,1.6298
GBPCAD,20101112,170000,1.6299,1.6307,1.6297,1.6306
GBPCAD,20101112,170100,1.6305,1.6305,1.6299,1.6299
GBPCAD,20101112,170200,1.6300,1.6300,1.6297,1.6298
GBPCAD,20101112,170300,1.6299,1.6299,1.6294,1.6294
GBPCAD,20101112,170400,1.6293,1.6293,1.6291,1.6292
GBPCAD,20101112,170500,1.6291,1.6292,1.6290,1.6290
GBPCAD,20101112,170600,1.6289,1.6296,1.6289,1.6296
GBPCAD,20101112,170700,1.6297,1.6300,1.6297,1.6298
GBPCAD,20101112,170800,1.6297,1.6301,1.6297,1.6301
GBPCAD,20101112,170900,1.6300,1.6301,1.6298,1.6300
GBPCAD,20101112,171000,1.6299,1.6299,1.6297,1.6298
GBPCAD,20101112,171100,1.6297,1.6298,1.6293,1.6298
GBPCAD,20101112,171200,1.6297,1.6297,1.6294,1.6295
GBPCAD,20101112,171300,1.6296,1.6300,1.6296,1.6299
GBPCAD,20101112,171400,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101112,171500,1.6299,1.6299,1.6299,1.6299
GBPCAD,20101112,171600,1.6299,1.6302,1.6299,1.6302
GBPCAD,20101112,171700,1.6302,1.6303,1.6302,1.6303
GBPCAD,20101112,171800,1.6304,1.6304,1.6302,1.6302
GBPCAD,20101112,171900,1.6303,1.6305,1.6303,1.6303
GBPCAD,20101112,172000,1.6304,1.6305,1.6304,1.6304
GBPCAD,20101112,172100,1.6302,1.6302,1.6299,1.6299
GBPCAD,20101112,172200,1.6298,1.6298,1.6296,1.6296
GBPCAD,20101112,172300,1.6297,1.6299,1.6297,1.6299
GBPCAD,20101112,172400,1.6298,1.6298,1.6297,1.6297
GBPCAD,20101112,172500,1.6297,1.6298,1.6297,1.6297
GBPCAD,20101112,172600,1.6298,1.6298,1.6295,1.6295
GBPCAD,20101112,172700,1.6295,1.6296,1.6295,1.6295
GBPCAD,20101112,172800,1.6297,1.6302,1.6297,1.6302
GBPCAD,20101112,172900,1.6303,1.6305,1.6301,1.6301
GBPCAD,20101112,173000,1.6300,1.6300,1.6293,1.6293
GBPCAD,20101112,173100,1.6292,1.6293,1.6291,1.6293
GBPCAD,20101112,173200,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101112,173300,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101112,173400,1.6297,1.6297,1.6296,1.6296
GBPCAD,20101112,173500,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101112,173600,1.6294,1.6294,1.6293,1.6294
GBPCAD,20101112,173700,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101112,173800,1.6295,1.6296,1.6294,1.6294
GBPCAD,20101112,173900,1.6293,1.6296,1.6293,1.6296
GBPCAD,20101112,174000,1.6295,1.6297,1.6295,1.6295
GBPCAD,20101112,174100,1.6296,1.6297,1.6294,1.6294
GBPCAD,20101112,174200,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101112,174300,1.6293,1.6294,1.6291,1.6291
GBPCAD,20101112,174400,1.6291,1.6293,1.6291,1.6293
GBPCAD,20101112,174500,1.6294,1.6299,1.6294,1.6299
GBPCAD,20101112,174600,1.6299,1.6299,1.6296,1.6296
GBPCAD,20101112,174700,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101112,174800,1.6295,1.6302,1.6295,1.6302
GBPCAD,20101112,174900,1.6304,1.6304,1.6301,1.6302
GBPCAD,20101112,175000,1.6302,1.6304,1.6302,1.6304
GBPCAD,20101112,175100,1.6305,1.6309,1.6305,1.6307
GBPCAD,20101112,175200,1.6306,1.6307,1.6305,1.6305
GBPCAD,20101112,175300,1.6306,1.6307,1.6304,1.6304
GBPCAD,20101112,175400,1.6305,1.6305,1.6301,1.6301
GBPCAD,20101112,175500,1.6300,1.6300,1.6295,1.6295
GBPCAD,20101112,175600,1.6295,1.6299,1.6295,1.6299
GBPCAD,20101112,175700,1.6297,1.6298,1.6292,1.6292
GBPCAD,20101112,175800,1.6291,1.6296,1.6291,1.6296
GBPCAD,20101112,175900,1.6295,1.6298,1.6295,1.6295
GBPCAD,20101112,180000,1.6294,1.6297,1.6294,1.6295
GBPCAD,20101112,180100,1.6293,1.6295,1.6292,1.6295
GBPCAD,20101112,180200,1.6296,1.6298,1.6296,1.6297
GBPCAD,20101112,180300,1.6296,1.6301,1.6294,1.6301
GBPCAD,20101112,180400,1.6303,1.6306,1.6303,1.6306
GBPCAD,20101112,180500,1.6305,1.6308,1.6304,1.6305
GBPCAD,20101112,180600,1.6306,1.6306,1.6304,1.6304
GBPCAD,20101112,180700,1.6305,1.6306,1.6304,1.6305
GBPCAD,20101112,180800,1.6307,1.6308,1.6307,1.6307
GBPCAD,20101112,180900,1.6306,1.6306,1.6305,1.6305
GBPCAD,20101112,181000,1.6305,1.6306,1.6303,1.6306
GBPCAD,20101112,181100,1.6307,1.6307,1.6302,1.6303
GBPCAD,20101112,181200,1.6304,1.6305,1.6300,1.6303
GBPCAD,20101112,181300,1.6304,1.6306,1.6304,1.6306
GBPCAD,20101112,181400,1.6307,1.6313,1.6307,1.6313
GBPCAD,20101112,181500,1.6312,1.6315,1.6312,1.6315
GBPCAD,20101112,181600,1.6316,1.6317,1.6316,1.6316
GBPCAD,20101112,181700,1.6315,1.6320,1.6315,1.6320
GBPCAD,20101112,181800,1.6321,1.6324,1.6321,1.6323
GBPCAD,20101112,181900,1.6321,1.6323,1.6319,1.6323
GBPCAD,20101112,182000,1.6321,1.6322,1.6321,1.6322
GBPCAD,20101112,182100,1.6321,1.6321,1.6318,1.6321
GBPCAD,20101112,182200,1.6321,1.6321,1.6318,1.6318
GBPCAD,20101112,182300,1.6316,1.6319,1.6314,1.6319
GBPCAD,20101112,182400,1.6319,1.6323,1.6319,1.6323
GBPCAD,20101112,182500,1.6324,1.6325,1.6321,1.6321
GBPCAD,20101112,182600,1.6321,1.6321,1.6317,1.6317
GBPCAD,20101112,182700,1.6316,1.6316,1.6313,1.6313
GBPCAD,20101112,182800,1.6313,1.6315,1.6313,1.6314
GBPCAD,20101112,182900,1.6313,1.6317,1.6313,1.6317
GBPCAD,20101112,183000,1.6316,1.6316,1.6315,1.6316
GBPCAD,20101112,183100,1.6315,1.6317,1.6314,1.6316
GBPCAD,20101112,183200,1.6315,1.6316,1.6314,1.6314
GBPCAD,20101112,183300,1.6316,1.6321,1.6316,1.6321
GBPCAD,20101112,183400,1.6321,1.6327,1.6321,1.6327
GBPCAD,20101112,183500,1.6328,1.6335,1.6328,1.6335
GBPCAD,20101112,183600,1.6337,1.6337,1.6332,1.6334
GBPCAD,20101112,183700,1.6335,1.6341,1.6335,1.6341
GBPCAD,20101112,183800,1.6342,1.6342,1.6339,1.6339
GBPCAD,20101112,183900,1.6338,1.6338,1.6337,1.6337
GBPCAD,20101112,184000,1.6336,1.6346,1.6335,1.6346
GBPCAD,20101112,184100,1.6346,1.6346,1.6335,1.6335
GBPCAD,20101112,184200,1.6334,1.6334,1.6333,1.6334
GBPCAD,20101112,184300,1.6335,1.6343,1.6335,1.6339
GBPCAD,20101112,184400,1.6337,1.6337,1.6336,1.6336
GBPCAD,20101112,184500,1.6336,1.6336,1.6334,1.6335
GBPCAD,20101112,184600,1.6335,1.6336,1.6334,1.6336
GBPCAD,20101112,184700,1.6336,1.6336,1.6336,1.6336
GBPCAD,20101112,184800,1.6337,1.6339,1.6337,1.6339
GBPCAD,20101112,184900,1.6340,1.6342,1.6340,1.6340
GBPCAD,20101112,185000,1.6339,1.6343,1.6339,1.6343
GBPCAD,20101112,185100,1.6344,1.6345,1.6342,1.6343
GBPCAD,20101112,185200,1.6342,1.6343,1.6338,1.6338
GBPCAD,20101112,185300,1.6337,1.6337,1.6330,1.6330
GBPCAD,20101112,185400,1.6329,1.6329,1.6324,1.6324
GBPCAD,20101112,185500,1.6323,1.6324,1.6323,1.6324
GBPCAD,20101112,185600,1.6323,1.6323,1.6321,1.6321
GBPCAD,20101112,185700,1.6322,1.6324,1.6318,1.6318
GBPCAD,20101112,185800,1.6317,1.6321,1.6317,1.6321
GBPCAD,20101112,185900,1.6322,1.6324,1.6322,1.6324
GBPCAD,20101112,190000,1.6323,1.6323,1.6317,1.6317
GBPCAD,20101112,190100,1.6316,1.6321,1.6316,1.6321
GBPCAD,20101112,190200,1.6323,1.6323,1.6318,1.6318
GBPCAD,20101112,190300,1.6318,1.6322,1.6318,1.6321
GBPCAD,20101112,190400,1.6321,1.6324,1.6321,1.6322
GBPCAD,20101112,190500,1.6322,1.6323,1.6322,1.6322
GBPCAD,20101112,190600,1.6321,1.6321,1.6319,1.6319
GBPCAD,20101112,190700,1.6318,1.6319,1.6318,1.6319
GBPCAD,20101112,190800,1.6320,1.6321,1.6320,1.6320
GBPCAD,20101112,190900,1.6321,1.6324,1.6321,1.6323
GBPCAD,20101112,191000,1.6322,1.6325,1.6322,1.6324
GBPCAD,20101112,191100,1.6323,1.6323,1.6321,1.6321
GBPCAD,20101112,191200,1.6321,1.6324,1.6321,1.6324
GBPCAD,20101112,191300,1.6324,1.6324,1.6322,1.6322
GBPCAD,20101112,191400,1.6321,1.6322,1.6320,1.6320
GBPCAD,20101112,191500,1.6319,1.6319,1.6318,1.6318
GBPCAD,20101112,191600,1.6318,1.6320,1.6318,1.6320
GBPCAD,20101112,191700,1.6321,1.6322,1.6321,1.6321
GBPCAD,20101112,191800,1.6322,1.6327,1.6322,1.6327
GBPCAD,20101112,191900,1.6327,1.6327,1.6325,1.6325
GBPCAD,20101112,192000,1.6325,1.6325,1.6322,1.6323
GBPCAD,20101112,192100,1.6325,1.6327,1.6325,1.6327
GBPCAD,20101112,192200,1.6329,1.6330,1.6329,1.6330
GBPCAD,20101112,192300,1.6329,1.6331,1.6329,1.6331
GBPCAD,20101112,192400,1.6330,1.6330,1.6327,1.6328
GBPCAD,20101112,192500,1.6329,1.6329,1.6327,1.6327
GBPCAD,20101112,192600,1.6328,1.6328,1.6327,1.6328
GBPCAD,20101112,192700,1.6327,1.6327,1.6324,1.6325
GBPCAD,20101112,192800,1.6325,1.6325,1.6324,1.6324
GBPCAD,20101112,192900,1.6323,1.6325,1.6322,1.6325
GBPCAD,20101112,193000,1.6324,1.6324,1.6320,1.6324
GBPCAD,20101112,193100,1.6323,1.6323,1.6319,1.6321
GBPCAD,20101112,193200,1.6320,1.6323,1.6320,1.6322
GBPCAD,20101112,193300,1.6321,1.6321,1.6315,1.6315
GBPCAD,20101112,193400,1.6316,1.6318,1.6313,1.6313
GBPCAD,20101112,193500,1.6313,1.6314,1.6312,1.6312
GBPCAD,20101112,193600,1.6313,1.6314,1.6311,1.6311
GBPCAD,20101112,193700,1.6310,1.6310,1.6304,1.6304
GBPCAD,20101112,193800,1.6303,1.6303,1.6302,1.6302
GBPCAD,20101112,193900,1.6303,1.6305,1.6303,1.6305
GBPCAD,20101112,194000,1.6307,1.6312,1.6307,1.6312
GBPCAD,20101112,194100,1.6312,1.6314,1.6312,1.6312
GBPCAD,20101112,194200,1.6311,1.6311,1.6310,1.6311
GBPCAD,20101112,194300,1.6312,1.6314,1.6312,1.6313
GBPCAD,20101112,194400,1.6313,1.6313,1.6312,1.6312
GBPCAD,20101112,194500,1.6313,1.6313,1.6312,1.6312
GBPCAD,20101112,194600,1.6312,1.6314,1.6312,1.6314
GBPCAD,20101112,194700,1.6313,1.6314,1.6313,1.6314
GBPCAD,20101112,194800,1.6314,1.6314,1.6314,1.6314
GBPCAD,20101112,194900,1.6314,1.6316,1.6314,1.6316
GBPCAD,20101112,195000,1.6316,1.6318,1.6315,1.6316
GBPCAD,20101112,195100,1.6315,1.6317,1.6315,1.6316
GBPCAD,20101112,195200,1.6315,1.6315,1.6313,1.6314
GBPCAD,20101112,195300,1.6315,1.6317,1.6315,1.6317
GBPCAD,20101112,195400,1.6317,1.6317,1.6317,1.6317
GBPCAD,20101112,195500,1.6317,1.6317,1.6317,1.6317
GBPCAD,20101112,195600,1.6317,1.6318,1.6317,1.6318
GBPCAD,20101112,195700,1.6318,1.6319,1.6318,1.6319
GBPCAD,20101112,195800,1.6320,1.6320,1.6316,1.6316
GBPCAD,20101112,195900,1.6317,1.6317,1.6317,1.6317
GBPCAD,20101112,200000,1.6317,1.6318,1.6317,1.6318
GBPCAD,20101112,200100,1.6318,1.6318,1.6318,1.6318
GBPCAD,20101112,200200,1.6318,1.6318,1.6316,1.6316
GBPCAD,20101112,200300,1.6315,1.6315,1.6311,1.6311
GBPCAD,20101112,200400,1.6311,1.6312,1.6310,1.6312
GBPCAD,20101112,200500,1.6311,1.6311,1.6310,1.6310
GBPCAD,20101112,200600,1.6309,1.6309,1.6306,1.6306
GBPCAD,20101112,200700,1.6304,1.6308,1.6304,1.6308
GBPCAD,20101112,200800,1.6307,1.6309,1.6306,1.6309
GBPCAD,20101112,200900,1.6310,1.6311,1.6310,1.6311
GBPCAD,20101112,201000,1.6311,1.6312,1.6308,1.6308
GBPCAD,20101112,201100,1.6306,1.6306,1.6306,1.6306
GBPCAD,20101112,201200,1.6306,1.6307,1.6305,1.6307
GBPCAD,20101112,201300,1.6307,1.6310,1.6307,1.6310
GBPCAD,20101112,201400,1.6311,1.6313,1.6311,1.6313
GBPCAD,20101112,201500,1.6311,1.6311,1.6308,1.6308
GBPCAD,20101112,201600,1.6307,1.6308,1.6307,1.6307
GBPCAD,20101112,201700,1.6307,1.6307,1.6305,1.6305
GBPCAD,20101112,201800,1.6305,1.6305,1.6304,1.6305
GBPCAD,20101112,201900,1.6305,1.6309,1.6304,1.6309
GBPCAD,20101112,202000,1.6310,1.6312,1.6309,1.6309
GBPCAD,20101112,202100,1.6309,1.6310,1.6309,1.6309
GBPCAD,20101112,202200,1.6309,1.6309,1.6308,1.6308
GBPCAD,20101112,202300,1.6308,1.6311,1.6308,1.6311
GBPCAD,20101112,202400,1.6311,1.6311,1.6311,1.6311
GBPCAD,20101112,202500,1.6312,1.6312,1.6312,1.6312
GBPCAD,20101112,202600,1.6312,1.6316,1.6312,1.6316
GBPCAD,20101112,202700,1.6315,1.6315,1.6315,1.6315
GBPCAD,20101112,202800,1.6317,1.6320,1.6317,1.6320
GBPCAD,20101112,202900,1.6320,1.6324,1.6320,1.6324
GBPCAD,20101112,203000,1.6324,1.6324,1.6323,1.6323
GBPCAD,20101112,203100,1.6324,1.6326,1.6324,1.6326
GBPCAD,20101112,203200,1.6325,1.6328,1.6325,1.6328
GBPCAD,20101112,203300,1.6328,1.6329,1.6328,1.6328
GBPCAD,20101112,203400,1.6327,1.6327,1.6326,1.6326
GBPCAD,20101112,203500,1.6326,1.6326,1.6325,1.6325
GBPCAD,20101112,203600,1.6326,1.6333,1.6326,1.6333
GBPCAD,20101112,203700,1.6335,1.6336,1.6333,1.6333
GBPCAD,20101112,203800,1.6333,1.6333,1.6330,1.6330
GBPCAD,20101112,203900,1.6330,1.6330,1.6327,1.6327
GBPCAD,20101112,204000,1.6326,1.6326,1.6325,1.6325
GBPCAD,20101112,204100,1.6325,1.6326,1.6325,1.6326
GBPCAD,20101112,204200,1.6326,1.6326,1.6325,1.6325
GBPCAD,20101112,204300,1.6325,1.6325,1.6324,1.6324
GBPCAD,20101112,204400,1.6322,1.6322,1.6318,1.6318
GBPCAD,20101112,204500,1.6317,1.6317,1.6314,1.6314
GBPCAD,20101112,204600,1.6313,1.6313,1.6313,1.6313
GBPCAD,20101112,204700,1.6313,1.6313,1.6311,1.6311
GBPCAD,20101112,204800,1.6310,1.6310,1.6309,1.6309
GBPCAD,20101112,204900,1.6308,1.6309,1.6308,1.6309
GBPCAD,20101112,205000,1.6309,1.6309,1.6307,1.6307
GBPCAD,20101112,205100,1.6307,1.6307,1.6304,1.6304
GBPCAD,20101112,205200,1.6304,1.6304,1.6300,1.6300
GBPCAD,20101112,205300,1.6299,1.6299,1.6298,1.6299
GBPCAD,20101112,205400,1.6300,1.6302,1.6300,1.6302
GBPCAD,20101112,205500,1.6302,1.6303,1.6302,1.6303
GBPCAD,20101112,205600,1.6304,1.6304,1.6302,1.6302
GBPCAD,20101112,205700,1.6302,1.6302,1.6302,1.6302
GBPCAD,20101112,205800,1.6302,1.6304,1.6302,1.6304
GBPCAD,20101112,205900,1.6304,1.6309,1.6303,1.6309
GBPCAD,20101112,210000,1.6308,1.6308,1.6300,1.6300
GBPCAD,20101112,210100,1.6298,1.6298,1.6294,1.6294
GBPCAD,20101112,210200,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101112,210300,1.6292,1.6292,1.6290,1.6291
GBPCAD,20101112,210400,1.6292,1.6292,1.6287,1.6287
GBPCAD,20101112,210500,1.6286,1.6286,1.6284,1.6285
GBPCAD,20101112,210600,1.6285,1.6285,1.6284,1.6285
GBPCAD,20101112,210700,1.6287,1.6290,1.6287,1.6290
GBPCAD,20101112,210800,1.6291,1.6292,1.6291,1.6291
GBPCAD,20101112,210900,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101112,211000,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101112,211100,1.6293,1.6297,1.6293,1.6295
GBPCAD,20101112,211200,1.6297,1.6297,1.6297,1.6297
GBPCAD,20101112,211300,1.6297,1.6298,1.6297,1.6297
GBPCAD,20101112,211400,1.6296,1.6296,1.6293,1.6295
GBPCAD,20101112,211500,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101112,211600,1.6294,1.6295,1.6293,1.6295
GBPCAD,20101112,211700,1.6296,1.6297,1.6296,1.6297
GBPCAD,20101112,211800,1.6296,1.6297,1.6296,1.6296
GBPCAD,20101112,211900,1.6296,1.6298,1.6296,1.6298
GBPCAD,20101112,212000,1.6297,1.6297,1.6294,1.6294
GBPCAD,20101112,212100,1.6295,1.6295,1.6291,1.6293
GBPCAD,20101112,212200,1.6294,1.6294,1.6290,1.6291
GBPCAD,20101112,212300,1.6291,1.6292,1.6290,1.6290
GBPCAD,20101112,212400,1.6291,1.6291,1.6288,1.6288
GBPCAD,20101112,212500,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101112,212600,1.6290,1.6293,1.6290,1.6293
GBPCAD,20101112,212700,1.6292,1.6295,1.6292,1.6295
GBPCAD,20101112,212800,1.6295,1.6295,1.6292,1.6292
GBPCAD,20101112,212900,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101112,213000,1.6289,1.6289,1.6288,1.6288
GBPCAD,20101112,213100,1.6287,1.6293,1.6287,1.6293
GBPCAD,20101112,213200,1.6294,1.6294,1.6288,1.6288
GBPCAD,20101112,213300,1.6288,1.6288,1.6287,1.6288
GBPCAD,20101112,213400,1.6287,1.6287,1.6285,1.6286
GBPCAD,20101112,213500,1.6287,1.6288,1.6287,1.6288
GBPCAD,20101112,213600,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101112,213700,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101112,213800,1.6288,1.6288,1.6286,1.6287
GBPCAD,20101112,213900,1.6288,1.6288,1.6287,1.6288
GBPCAD,20101112,214000,1.6288,1.6290,1.6288,1.6290
GBPCAD,20101112,214100,1.6288,1.6288,1.6287,1.6288
GBPCAD,20101112,214200,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101112,214300,1.6289,1.6291,1.6289,1.6291
GBPCAD,20101112,214400,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101112,214500,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101112,214600,1.6291,1.6291,1.6285,1.6285
GBPCAD,20101112,214700,1.6285,1.6285,1.6283,1.6283
GBPCAD,20101112,214800,1.6281,1.6285,1.6281,1.6285
GBPCAD,20101112,214900,1.6284,1.6284,1.6283,1.6284
GBPCAD,20101112,215000,1.6284,1.6286,1.6284,1.6285
GBPCAD,20101112,215100,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101112,215200,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101112,215300,1.6285,1.6287,1.6285,1.6287
GBPCAD,20101112,215400,1.6286,1.6286,1.6285,1.6286
GBPCAD,20101112,215500,1.6285,1.6288,1.6285,1.6288
GBPCAD,20101112,215600,1.6289,1.6291,1.6289,1.6291
GBPCAD,20101112,215700,1.6291,1.6291,1.6288,1.6288
GBPCAD,20101112,215800,1.6288,1.6288,1.6285,1.6285
GBPCAD,20101112,215900,1.6283,1.6283,1.6280,1.6280
GBPCAD,20101112,220000,1.6279,1.6279,1.6276,1.6278
GBPAUD,20101112,000100,1.6162,1.6162,1.6159,1.6159
GBPAUD,20101112,000200,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101112,000300,1.6158,1.6158,1.6156,1.6157
GBPAUD,20101112,000400,1.6157,1.6160,1.6157,1.6160
GBPAUD,20101112,000500,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101112,000600,1.6162,1.6166,1.6162,1.6166
GBPAUD,20101112,000700,1.6167,1.6167,1.6166,1.6167
GBPAUD,20101112,000800,1.6166,1.6166,1.6164,1.6165
GBPAUD,20101112,000900,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101112,001000,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101112,001100,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101112,001200,1.6163,1.6163,1.6160,1.6160
GBPAUD,20101112,001300,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101112,001400,1.6159,1.6159,1.6155,1.6155
GBPAUD,20101112,001500,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101112,001600,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101112,001700,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101112,001800,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101112,001900,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101112,002000,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101112,002100,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101112,002200,1.6156,1.6156,1.6149,1.6151
GBPAUD,20101112,002300,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101112,002400,1.6153,1.6160,1.6153,1.6160
GBPAUD,20101112,002500,1.6161,1.6164,1.6161,1.6163
GBPAUD,20101112,002600,1.6164,1.6165,1.6161,1.6161
GBPAUD,20101112,002700,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101112,002800,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101112,002900,1.6158,1.6162,1.6158,1.6162
GBPAUD,20101112,003000,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101112,003100,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101112,003200,1.6166,1.6166,1.6163,1.6163
GBPAUD,20101112,003300,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101112,003400,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101112,003500,1.6163,1.6163,1.6159,1.6159
GBPAUD,20101112,003600,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101112,003700,1.6157,1.6160,1.6157,1.6160
GBPAUD,20101112,003800,1.6161,1.6162,1.6160,1.6160
GBPAUD,20101112,003900,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101112,004000,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101112,004100,1.6164,1.6167,1.6162,1.6167
GBPAUD,20101112,004200,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101112,004300,1.6166,1.6169,1.6166,1.6169
GBPAUD,20101112,004400,1.6170,1.6170,1.6169,1.6170
GBPAUD,20101112,004500,1.6171,1.6171,1.6167,1.6167
GBPAUD,20101112,004600,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101112,004700,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101112,004800,1.6169,1.6174,1.6169,1.6173
GBPAUD,20101112,004900,1.6172,1.6178,1.6172,1.6178
GBPAUD,20101112,005000,1.6177,1.6177,1.6174,1.6176
GBPAUD,20101112,005100,1.6175,1.6175,1.6173,1.6173
GBPAUD,20101112,005200,1.6174,1.6174,1.6170,1.6172
GBPAUD,20101112,005300,1.6173,1.6174,1.6167,1.6167
GBPAUD,20101112,005400,1.6166,1.6166,1.6159,1.6159
GBPAUD,20101112,005500,1.6158,1.6158,1.6156,1.6158
GBPAUD,20101112,005600,1.6159,1.6159,1.6155,1.6155
GBPAUD,20101112,005700,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101112,005800,1.6152,1.6157,1.6152,1.6157
GBPAUD,20101112,005900,1.6157,1.6158,1.6157,1.6157
GBPAUD,20101112,010000,1.6156,1.6157,1.6155,1.6157
GBPAUD,20101112,010100,1.6156,1.6158,1.6155,1.6156
GBPAUD,20101112,010200,1.6157,1.6166,1.6157,1.6161
GBPAUD,20101112,010300,1.6161,1.6161,1.6154,1.6154
GBPAUD,20101112,010400,1.6153,1.6153,1.6152,1.6153
GBPAUD,20101112,010500,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101112,010600,1.6152,1.6152,1.6151,1.6152
GBPAUD,20101112,010700,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101112,010800,1.6151,1.6151,1.6150,1.6151
GBPAUD,20101112,010900,1.6153,1.6153,1.6148,1.6148
GBPAUD,20101112,011000,1.6147,1.6147,1.6142,1.6142
GBPAUD,20101112,011100,1.6141,1.6141,1.6133,1.6133
GBPAUD,20101112,011200,1.6135,1.6138,1.6135,1.6138
GBPAUD,20101112,011300,1.6137,1.6137,1.6129,1.6129
GBPAUD,20101112,011400,1.6129,1.6133,1.6129,1.6133
GBPAUD,20101112,011500,1.6134,1.6134,1.6130,1.6130
GBPAUD,20101112,011600,1.6131,1.6133,1.6129,1.6133
GBPAUD,20101112,011700,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101112,011800,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101112,011900,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101112,012000,1.6132,1.6132,1.6125,1.6125
GBPAUD,20101112,012100,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101112,012200,1.6127,1.6132,1.6127,1.6131
GBPAUD,20101112,012300,1.6130,1.6134,1.6130,1.6134
GBPAUD,20101112,012400,1.6135,1.6136,1.6133,1.6135
GBPAUD,20101112,012500,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101112,012600,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101112,012700,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101112,012800,1.6139,1.6143,1.6139,1.6141
GBPAUD,20101112,012900,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101112,013000,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101112,013100,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101112,013200,1.6142,1.6142,1.6138,1.6138
GBPAUD,20101112,013300,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101112,013400,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101112,013500,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101112,013600,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101112,013700,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101112,013800,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101112,013900,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101112,014000,1.6139,1.6140,1.6138,1.6140
GBPAUD,20101112,014100,1.6139,1.6141,1.6137,1.6141
GBPAUD,20101112,014200,1.6140,1.6140,1.6138,1.6138
GBPAUD,20101112,014300,1.6138,1.6139,1.6136,1.6136
GBPAUD,20101112,014400,1.6134,1.6136,1.6133,1.6136
GBPAUD,20101112,014500,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101112,014600,1.6137,1.6137,1.6130,1.6131
GBPAUD,20101112,014700,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101112,014800,1.6131,1.6132,1.6129,1.6132
GBPAUD,20101112,014900,1.6133,1.6134,1.6130,1.6130
GBPAUD,20101112,015000,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101112,015100,1.6127,1.6127,1.6125,1.6126
GBPAUD,20101112,015200,1.6125,1.6130,1.6124,1.6130
GBPAUD,20101112,015300,1.6132,1.6133,1.6128,1.6128
GBPAUD,20101112,015400,1.6129,1.6130,1.6128,1.6128
GBPAUD,20101112,015500,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101112,015600,1.6131,1.6132,1.6131,1.6131
GBPAUD,20101112,015700,1.6134,1.6140,1.6134,1.6140
GBPAUD,20101112,015800,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101112,015900,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101112,020000,1.6138,1.6140,1.6138,1.6140
GBPAUD,20101112,020100,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101112,020200,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101112,020300,1.6139,1.6139,1.6138,1.6139
GBPAUD,20101112,020400,1.6139,1.6140,1.6138,1.6140
GBPAUD,20101112,020500,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101112,020600,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101112,020700,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101112,020800,1.6141,1.6141,1.6136,1.6136
GBPAUD,20101112,020900,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101112,021000,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101112,021100,1.6134,1.6134,1.6131,1.6131
GBPAUD,20101112,021200,1.6130,1.6130,1.6129,1.6130
GBPAUD,20101112,021300,1.6131,1.6131,1.6129,1.6129
GBPAUD,20101112,021400,1.6128,1.6128,1.6123,1.6123
GBPAUD,20101112,021500,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101112,021600,1.6126,1.6129,1.6119,1.6120
GBPAUD,20101112,021700,1.6121,1.6127,1.6121,1.6127
GBPAUD,20101112,021800,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101112,021900,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101112,022000,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101112,022100,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101112,022200,1.6133,1.6133,1.6132,1.6133
GBPAUD,20101112,022300,1.6132,1.6132,1.6127,1.6127
GBPAUD,20101112,022400,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101112,022500,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101112,022600,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101112,022700,1.6132,1.6136,1.6132,1.6136
GBPAUD,20101112,022800,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101112,022900,1.6136,1.6142,1.6136,1.6142
GBPAUD,20101112,023000,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101112,023100,1.6145,1.6147,1.6144,1.6144
GBPAUD,20101112,023200,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101112,023300,1.6143,1.6149,1.6142,1.6149
GBPAUD,20101112,023400,1.6150,1.6155,1.6150,1.6155
GBPAUD,20101112,023500,1.6156,1.6156,1.6155,1.6156
GBPAUD,20101112,023600,1.6156,1.6159,1.6156,1.6159
GBPAUD,20101112,023700,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101112,023800,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101112,023900,1.6159,1.6159,1.6155,1.6155
GBPAUD,20101112,024000,1.6153,1.6155,1.6152,1.6155
GBPAUD,20101112,024100,1.6156,1.6161,1.6156,1.6161
GBPAUD,20101112,024200,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101112,024300,1.6160,1.6167,1.6160,1.6167
GBPAUD,20101112,024400,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101112,024500,1.6164,1.6164,1.6160,1.6160
GBPAUD,20101112,024600,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101112,024700,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101112,024800,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101112,024900,1.6156,1.6162,1.6156,1.6162
GBPAUD,20101112,025000,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101112,025100,1.6161,1.6164,1.6161,1.6163
GBPAUD,20101112,025200,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101112,025300,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101112,025400,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101112,025500,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101112,025600,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101112,025700,1.6159,1.6162,1.6159,1.6162
GBPAUD,20101112,025800,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101112,025900,1.6162,1.6166,1.6162,1.6166
GBPAUD,20101112,030000,1.6168,1.6173,1.6168,1.6173
GBPAUD,20101112,030100,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101112,030200,1.6177,1.6177,1.6171,1.6171
GBPAUD,20101112,030300,1.6170,1.6177,1.6170,1.6175
GBPAUD,20101112,030400,1.6174,1.6174,1.6169,1.6169
GBPAUD,20101112,030500,1.6167,1.6167,1.6163,1.6163
GBPAUD,20101112,030600,1.6164,1.6165,1.6164,1.6164
GBPAUD,20101112,030700,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101112,030800,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101112,030900,1.6160,1.6160,1.6151,1.6152
GBPAUD,20101112,031000,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101112,031100,1.6149,1.6149,1.6145,1.6146
GBPAUD,20101112,031200,1.6146,1.6146,1.6143,1.6145
GBPAUD,20101112,031300,1.6146,1.6150,1.6146,1.6150
GBPAUD,20101112,031400,1.6152,1.6155,1.6152,1.6155
GBPAUD,20101112,031500,1.6155,1.6156,1.6155,1.6155
GBPAUD,20101112,031600,1.6156,1.6158,1.6156,1.6157
GBPAUD,20101112,031700,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101112,031800,1.6157,1.6157,1.6153,1.6153
GBPAUD,20101112,031900,1.6153,1.6155,1.6152,1.6155
GBPAUD,20101112,032000,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101112,032100,1.6154,1.6156,1.6153,1.6153
GBPAUD,20101112,032200,1.6154,1.6155,1.6154,1.6154
GBPAUD,20101112,032300,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101112,032400,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101112,032500,1.6153,1.6155,1.6152,1.6155
GBPAUD,20101112,032600,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101112,032700,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101112,032800,1.6156,1.6157,1.6155,1.6155
GBPAUD,20101112,032900,1.6155,1.6156,1.6155,1.6155
GBPAUD,20101112,033000,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101112,033100,1.6152,1.6152,1.6148,1.6148
GBPAUD,20101112,033200,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101112,033300,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101112,033400,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101112,033500,1.6146,1.6149,1.6144,1.6149
GBPAUD,20101112,033600,1.6148,1.6148,1.6146,1.6146
GBPAUD,20101112,033700,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101112,033800,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101112,033900,1.6143,1.6147,1.6143,1.6147
GBPAUD,20101112,034000,1.6145,1.6145,1.6142,1.6142
GBPAUD,20101112,034100,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101112,034200,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101112,034300,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101112,034400,1.6145,1.6150,1.6145,1.6150
GBPAUD,20101112,034500,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101112,034600,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101112,034700,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101112,034800,1.6149,1.6149,1.6146,1.6146
GBPAUD,20101112,034900,1.6145,1.6148,1.6145,1.6148
GBPAUD,20101112,035000,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101112,035100,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101112,035200,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101112,035300,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101112,035400,1.6154,1.6155,1.6154,1.6154
GBPAUD,20101112,035500,1.6153,1.6154,1.6153,1.6153
GBPAUD,20101112,035600,1.6153,1.6153,1.6152,1.6153
GBPAUD,20101112,035700,1.6153,1.6153,1.6152,1.6153
GBPAUD,20101112,035800,1.6153,1.6153,1.6151,1.6153
GBPAUD,20101112,035900,1.6154,1.6155,1.6154,1.6154
GBPAUD,20101112,040000,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101112,040100,1.6154,1.6158,1.6154,1.6158
GBPAUD,20101112,040200,1.6159,1.6160,1.6157,1.6157
GBPAUD,20101112,040300,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101112,040400,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101112,040500,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101112,040600,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101112,040700,1.6157,1.6157,1.6154,1.6154
GBPAUD,20101112,040800,1.6155,1.6158,1.6155,1.6158
GBPAUD,20101112,040900,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101112,041000,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101112,041100,1.6160,1.6160,1.6158,1.6159
GBPAUD,20101112,041200,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101112,041300,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101112,041400,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101112,041500,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101112,041600,1.6163,1.6163,1.6162,1.6163
GBPAUD,20101112,041700,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101112,041800,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101112,041900,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101112,042000,1.6163,1.6170,1.6163,1.6170
GBPAUD,20101112,042100,1.6171,1.6176,1.6171,1.6176
GBPAUD,20101112,042200,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101112,042300,1.6178,1.6184,1.6178,1.6184
GBPAUD,20101112,042400,1.6185,1.6197,1.6185,1.6195
GBPAUD,20101112,042500,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101112,042600,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101112,042700,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101112,042800,1.6191,1.6194,1.6190,1.6194
GBPAUD,20101112,042900,1.6193,1.6193,1.6189,1.6190
GBPAUD,20101112,043000,1.6190,1.6190,1.6185,1.6185
GBPAUD,20101112,043100,1.6185,1.6190,1.6185,1.6190
GBPAUD,20101112,043200,1.6189,1.6191,1.6188,1.6191
GBPAUD,20101112,043300,1.6192,1.6193,1.6191,1.6191
GBPAUD,20101112,043400,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101112,043500,1.6187,1.6187,1.6185,1.6185
GBPAUD,20101112,043600,1.6185,1.6186,1.6184,1.6186
GBPAUD,20101112,043700,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101112,043800,1.6184,1.6184,1.6183,1.6184
GBPAUD,20101112,043900,1.6185,1.6185,1.6183,1.6183
GBPAUD,20101112,044000,1.6183,1.6183,1.6178,1.6178
GBPAUD,20101112,044100,1.6179,1.6186,1.6179,1.6186
GBPAUD,20101112,044200,1.6187,1.6190,1.6187,1.6190
GBPAUD,20101112,044300,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101112,044400,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101112,044500,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101112,044600,1.6183,1.6186,1.6183,1.6186
GBPAUD,20101112,044700,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101112,044800,1.6185,1.6185,1.6183,1.6183
GBPAUD,20101112,044900,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101112,045000,1.6180,1.6183,1.6180,1.6183
GBPAUD,20101112,045100,1.6185,1.6190,1.6185,1.6190
GBPAUD,20101112,045200,1.6192,1.6195,1.6192,1.6195
GBPAUD,20101112,045300,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101112,045400,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101112,045500,1.6196,1.6196,1.6194,1.6195
GBPAUD,20101112,045600,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101112,045700,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101112,045800,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101112,045900,1.6195,1.6195,1.6192,1.6192
GBPAUD,20101112,050000,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101112,050100,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101112,050200,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101112,050300,1.6195,1.6200,1.6195,1.6200
GBPAUD,20101112,050400,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101112,050500,1.6197,1.6199,1.6197,1.6198
GBPAUD,20101112,050600,1.6198,1.6198,1.6195,1.6195
GBPAUD,20101112,050700,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101112,050800,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101112,050900,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101112,051000,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101112,051100,1.6196,1.6196,1.6195,1.6196
GBPAUD,20101112,051200,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101112,051300,1.6198,1.6201,1.6198,1.6201
GBPAUD,20101112,051400,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101112,051500,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101112,051600,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101112,051700,1.6204,1.6204,1.6200,1.6200
GBPAUD,20101112,051800,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101112,051900,1.6193,1.6193,1.6189,1.6189
GBPAUD,20101112,052000,1.6189,1.6189,1.6181,1.6181
GBPAUD,20101112,052100,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101112,052200,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101112,052300,1.6179,1.6180,1.6178,1.6180
GBPAUD,20101112,052400,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101112,052500,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101112,052600,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101112,052700,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101112,052800,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101112,052900,1.6182,1.6182,1.6181,1.6181
GBPAUD,20101112,053000,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101112,053100,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101112,053200,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101112,053300,1.6184,1.6184,1.6179,1.6179
GBPAUD,20101112,053400,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101112,053500,1.6176,1.6176,1.6173,1.6173
GBPAUD,20101112,053600,1.6174,1.6178,1.6174,1.6178
GBPAUD,20101112,053700,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101112,053800,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101112,053900,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101112,054000,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101112,054100,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101112,054200,1.6179,1.6182,1.6179,1.6182
GBPAUD,20101112,054300,1.6183,1.6183,1.6182,1.6183
GBPAUD,20101112,054400,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101112,054500,1.6184,1.6184,1.6181,1.6181
GBPAUD,20101112,054600,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101112,054700,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101112,054800,1.6182,1.6182,1.6182,1.6182
GBPAUD,20101112,054900,1.6181,1.6181,1.6179,1.6181
GBPAUD,20101112,055000,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101112,055100,1.6181,1.6183,1.6181,1.6181
GBPAUD,20101112,055200,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101112,055300,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101112,055400,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101112,055500,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101112,055600,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101112,055700,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101112,055800,1.6182,1.6183,1.6182,1.6183
GBPAUD,20101112,055900,1.6182,1.6182,1.6179,1.6179
GBPAUD,20101112,060000,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101112,060100,1.6178,1.6179,1.6178,1.6178
GBPAUD,20101112,060200,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101112,060300,1.6172,1.6172,1.6171,1.6172
GBPAUD,20101112,060400,1.6173,1.6178,1.6173,1.6178
GBPAUD,20101112,060500,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101112,060600,1.6175,1.6180,1.6175,1.6180
GBPAUD,20101112,060700,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101112,060800,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101112,060900,1.6182,1.6182,1.6179,1.6180
GBPAUD,20101112,061000,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101112,061100,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101112,061200,1.6178,1.6181,1.6178,1.6181
GBPAUD,20101112,061300,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101112,061400,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101112,061500,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101112,061600,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101112,061700,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101112,061800,1.6183,1.6186,1.6183,1.6185
GBPAUD,20101112,061900,1.6185,1.6186,1.6184,1.6186
GBPAUD,20101112,062000,1.6187,1.6192,1.6187,1.6188
GBPAUD,20101112,062100,1.6187,1.6202,1.6187,1.6202
GBPAUD,20101112,062200,1.6200,1.6200,1.6198,1.6199
GBPAUD,20101112,062300,1.6200,1.6201,1.6199,1.6200
GBPAUD,20101112,062400,1.6201,1.6206,1.6201,1.6206
GBPAUD,20101112,062500,1.6206,1.6206,1.6202,1.6202
GBPAUD,20101112,062600,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101112,062700,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101112,062800,1.6198,1.6198,1.6197,1.6198
GBPAUD,20101112,062900,1.6199,1.6199,1.6194,1.6194
GBPAUD,20101112,063000,1.6193,1.6196,1.6193,1.6196
GBPAUD,20101112,063100,1.6197,1.6199,1.6197,1.6199
GBPAUD,20101112,063200,1.6199,1.6202,1.6199,1.6202
GBPAUD,20101112,063300,1.6200,1.6202,1.6199,1.6199
GBPAUD,20101112,063400,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101112,063500,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101112,063600,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101112,063700,1.6187,1.6190,1.6187,1.6190
GBPAUD,20101112,063800,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101112,063900,1.6189,1.6190,1.6188,1.6190
GBPAUD,20101112,064000,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101112,064100,1.6187,1.6189,1.6186,1.6189
GBPAUD,20101112,064200,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101112,064300,1.6190,1.6192,1.6190,1.6190
GBPAUD,20101112,064400,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101112,064500,1.6193,1.6194,1.6192,1.6192
GBPAUD,20101112,064600,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101112,064700,1.6193,1.6194,1.6193,1.6193
GBPAUD,20101112,064800,1.6192,1.6192,1.6190,1.6190
GBPAUD,20101112,064900,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101112,065000,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101112,065100,1.6189,1.6190,1.6188,1.6188
GBPAUD,20101112,065200,1.6186,1.6186,1.6184,1.6185
GBPAUD,20101112,065300,1.6184,1.6186,1.6184,1.6186
GBPAUD,20101112,065400,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101112,065500,1.6187,1.6190,1.6187,1.6190
GBPAUD,20101112,065600,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101112,065700,1.6193,1.6198,1.6193,1.6198
GBPAUD,20101112,065800,1.6199,1.6199,1.6194,1.6194
GBPAUD,20101112,065900,1.6195,1.6195,1.6192,1.6192
GBPAUD,20101112,070000,1.6191,1.6193,1.6190,1.6193
GBPAUD,20101112,070100,1.6193,1.6195,1.6192,1.6195
GBPAUD,20101112,070200,1.6195,1.6196,1.6193,1.6196
GBPAUD,20101112,070300,1.6197,1.6201,1.6197,1.6200
GBPAUD,20101112,070400,1.6198,1.6208,1.6197,1.6208
GBPAUD,20101112,070500,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101112,070600,1.6212,1.6212,1.6210,1.6210
GBPAUD,20101112,070700,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101112,070800,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101112,070900,1.6214,1.6221,1.6214,1.6221
GBPAUD,20101112,071000,1.6222,1.6223,1.6219,1.6219
GBPAUD,20101112,071100,1.6218,1.6219,1.6217,1.6219
GBPAUD,20101112,071200,1.6220,1.6222,1.6220,1.6222
GBPAUD,20101112,071300,1.6223,1.6232,1.6223,1.6232
GBPAUD,20101112,071400,1.6231,1.6232,1.6230,1.6230
GBPAUD,20101112,071500,1.6229,1.6229,1.6221,1.6221
GBPAUD,20101112,071600,1.6220,1.6220,1.6215,1.6215
GBPAUD,20101112,071700,1.6216,1.6219,1.6214,1.6214
GBPAUD,20101112,071800,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101112,071900,1.6218,1.6220,1.6218,1.6218
GBPAUD,20101112,072000,1.6217,1.6217,1.6213,1.6213
GBPAUD,20101112,072100,1.6213,1.6213,1.6208,1.6208
GBPAUD,20101112,072200,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101112,072300,1.6211,1.6211,1.6206,1.6206
GBPAUD,20101112,072400,1.6204,1.6204,1.6199,1.6199
GBPAUD,20101112,072500,1.6198,1.6198,1.6195,1.6195
GBPAUD,20101112,072600,1.6194,1.6195,1.6193,1.6195
GBPAUD,20101112,072700,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101112,072800,1.6199,1.6201,1.6198,1.6201
GBPAUD,20101112,072900,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101112,073000,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101112,073100,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101112,073200,1.6202,1.6202,1.6200,1.6201
GBPAUD,20101112,073300,1.6201,1.6202,1.6196,1.6196
GBPAUD,20101112,073400,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101112,073500,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101112,073600,1.6195,1.6200,1.6195,1.6200
GBPAUD,20101112,073700,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101112,073800,1.6200,1.6200,1.6197,1.6199
GBPAUD,20101112,073900,1.6200,1.6201,1.6196,1.6196
GBPAUD,20101112,074000,1.6197,1.6202,1.6197,1.6201
GBPAUD,20101112,074100,1.6200,1.6202,1.6199,1.6202
GBPAUD,20101112,074200,1.6203,1.6203,1.6202,1.6203
GBPAUD,20101112,074300,1.6202,1.6202,1.6200,1.6202
GBPAUD,20101112,074400,1.6201,1.6202,1.6200,1.6202
GBPAUD,20101112,074500,1.6202,1.6211,1.6202,1.6211
GBPAUD,20101112,074600,1.6210,1.6210,1.6207,1.6207
GBPAUD,20101112,074700,1.6207,1.6213,1.6207,1.6211
GBPAUD,20101112,074800,1.6209,1.6209,1.6207,1.6207
GBPAUD,20101112,074900,1.6208,1.6212,1.6208,1.6212
GBPAUD,20101112,075000,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101112,075100,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101112,075200,1.6213,1.6213,1.6211,1.6213
GBPAUD,20101112,075300,1.6211,1.6211,1.6207,1.6208
GBPAUD,20101112,075400,1.6208,1.6210,1.6208,1.6209
GBPAUD,20101112,075500,1.6210,1.6212,1.6209,1.6209
GBPAUD,20101112,075600,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101112,075700,1.6208,1.6208,1.6205,1.6208
GBPAUD,20101112,075800,1.6209,1.6210,1.6201,1.6203
GBPAUD,20101112,075900,1.6204,1.6214,1.6204,1.6214
GBPAUD,20101112,080000,1.6218,1.6225,1.6218,1.6225
GBPAUD,20101112,080100,1.6225,1.6225,1.6223,1.6224
GBPAUD,20101112,080200,1.6228,1.6231,1.6226,1.6226
GBPAUD,20101112,080300,1.6226,1.6226,1.6225,1.6226
GBPAUD,20101112,080400,1.6226,1.6227,1.6218,1.6223
GBPAUD,20101112,080500,1.6223,1.6225,1.6223,1.6223
GBPAUD,20101112,080600,1.6224,1.6229,1.6224,1.6229
GBPAUD,20101112,080700,1.6230,1.6230,1.6214,1.6214
GBPAUD,20101112,080800,1.6215,1.6218,1.6214,1.6218
GBPAUD,20101112,080900,1.6219,1.6221,1.6219,1.6221
GBPAUD,20101112,081000,1.6222,1.6227,1.6222,1.6223
GBPAUD,20101112,081100,1.6225,1.6252,1.6225,1.6252
GBPAUD,20101112,081200,1.6253,1.6257,1.6250,1.6251
GBPAUD,20101112,081300,1.6252,1.6257,1.6251,1.6251
GBPAUD,20101112,081400,1.6250,1.6253,1.6249,1.6253
GBPAUD,20101112,081500,1.6252,1.6254,1.6251,1.6251
GBPAUD,20101112,081600,1.6249,1.6253,1.6249,1.6253
GBPAUD,20101112,081700,1.6256,1.6267,1.6256,1.6267
GBPAUD,20101112,081800,1.6269,1.6284,1.6269,1.6278
GBPAUD,20101112,081900,1.6277,1.6278,1.6270,1.6278
GBPAUD,20101112,082000,1.6279,1.6284,1.6279,1.6279
GBPAUD,20101112,082100,1.6278,1.6278,1.6274,1.6276
GBPAUD,20101112,082200,1.6277,1.6279,1.6277,1.6277
GBPAUD,20101112,082300,1.6278,1.6290,1.6278,1.6290
GBPAUD,20101112,082400,1.6288,1.6288,1.6281,1.6287
GBPAUD,20101112,082500,1.6286,1.6287,1.6285,1.6285
GBPAUD,20101112,082600,1.6284,1.6285,1.6283,1.6284
GBPAUD,20101112,082700,1.6283,1.6283,1.6271,1.6272
GBPAUD,20101112,082800,1.6273,1.6275,1.6271,1.6274
GBPAUD,20101112,082900,1.6275,1.6277,1.6275,1.6277
GBPAUD,20101112,083000,1.6276,1.6277,1.6272,1.6272
GBPAUD,20101112,083100,1.6272,1.6272,1.6266,1.6271
GBPAUD,20101112,083200,1.6272,1.6274,1.6272,1.6273
GBPAUD,20101112,083300,1.6272,1.6272,1.6266,1.6266
GBPAUD,20101112,083400,1.6267,1.6269,1.6267,1.6267
GBPAUD,20101112,083500,1.6265,1.6265,1.6259,1.6262
GBPAUD,20101112,083600,1.6262,1.6265,1.6261,1.6265
GBPAUD,20101112,083700,1.6267,1.6290,1.6267,1.6285
GBPAUD,20101112,083800,1.6284,1.6286,1.6282,1.6286
GBPAUD,20101112,083900,1.6288,1.6302,1.6288,1.6299
GBPAUD,20101112,084000,1.6298,1.6303,1.6298,1.6300
GBPAUD,20101112,084100,1.6298,1.6298,1.6292,1.6293
GBPAUD,20101112,084200,1.6294,1.6297,1.6288,1.6288
GBPAUD,20101112,084300,1.6291,1.6296,1.6291,1.6296
GBPAUD,20101112,084400,1.6297,1.6297,1.6293,1.6293
GBPAUD,20101112,084500,1.6292,1.6292,1.6290,1.6291
GBPAUD,20101112,084600,1.6292,1.6304,1.6292,1.6303
GBPAUD,20101112,084700,1.6302,1.6302,1.6295,1.6295
GBPAUD,20101112,084800,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101112,084900,1.6297,1.6297,1.6288,1.6294
GBPAUD,20101112,085000,1.6295,1.6302,1.6293,1.6299
GBPAUD,20101112,085100,1.6299,1.6300,1.6299,1.6299
GBPAUD,20101112,085200,1.6298,1.6298,1.6287,1.6287
GBPAUD,20101112,085300,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101112,085400,1.6286,1.6286,1.6276,1.6276
GBPAUD,20101112,085500,1.6277,1.6281,1.6277,1.6278
GBPAUD,20101112,085600,1.6279,1.6283,1.6279,1.6281
GBPAUD,20101112,085700,1.6282,1.6282,1.6278,1.6278
GBPAUD,20101112,085800,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101112,085900,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101112,090000,1.6283,1.6284,1.6278,1.6279
GBPAUD,20101112,090100,1.6280,1.6284,1.6279,1.6281
GBPAUD,20101112,090200,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101112,090300,1.6282,1.6288,1.6282,1.6286
GBPAUD,20101112,090400,1.6285,1.6285,1.6282,1.6282
GBPAUD,20101112,090500,1.6281,1.6282,1.6278,1.6278
GBPAUD,20101112,090600,1.6277,1.6282,1.6276,1.6282
GBPAUD,20101112,090700,1.6283,1.6287,1.6283,1.6287
GBPAUD,20101112,090800,1.6287,1.6289,1.6284,1.6284
GBPAUD,20101112,090900,1.6283,1.6285,1.6282,1.6285
GBPAUD,20101112,091000,1.6285,1.6293,1.6284,1.6293
GBPAUD,20101112,091100,1.6295,1.6302,1.6295,1.6298
GBPAUD,20101112,091200,1.6297,1.6297,1.6289,1.6289
GBPAUD,20101112,091300,1.6288,1.6288,1.6280,1.6280
GBPAUD,20101112,091400,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101112,091500,1.6281,1.6281,1.6278,1.6279
GBPAUD,20101112,091600,1.6278,1.6278,1.6267,1.6267
GBPAUD,20101112,091700,1.6266,1.6269,1.6263,1.6269
GBPAUD,20101112,091800,1.6270,1.6277,1.6270,1.6277
GBPAUD,20101112,091900,1.6278,1.6279,1.6277,1.6279
GBPAUD,20101112,092000,1.6280,1.6283,1.6280,1.6283
GBPAUD,20101112,092100,1.6284,1.6284,1.6274,1.6274
GBPAUD,20101112,092200,1.6275,1.6279,1.6275,1.6278
GBPAUD,20101112,092300,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101112,092400,1.6282,1.6283,1.6277,1.6277
GBPAUD,20101112,092500,1.6276,1.6276,1.6269,1.6270
GBPAUD,20101112,092600,1.6271,1.6274,1.6271,1.6272
GBPAUD,20101112,092700,1.6271,1.6272,1.6268,1.6268
GBPAUD,20101112,092800,1.6267,1.6267,1.6263,1.6265
GBPAUD,20101112,092900,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101112,093000,1.6262,1.6262,1.6261,1.6261
GBPAUD,20101112,093100,1.6260,1.6264,1.6260,1.6263
GBPAUD,20101112,093200,1.6263,1.6263,1.6261,1.6261
GBPAUD,20101112,093300,1.6262,1.6263,1.6258,1.6258
GBPAUD,20101112,093400,1.6257,1.6257,1.6255,1.6257
GBPAUD,20101112,093500,1.6258,1.6260,1.6256,1.6260
GBPAUD,20101112,093600,1.6262,1.6263,1.6258,1.6258
GBPAUD,20101112,093700,1.6256,1.6257,1.6254,1.6256
GBPAUD,20101112,093800,1.6255,1.6255,1.6251,1.6251
GBPAUD,20101112,093900,1.6250,1.6254,1.6250,1.6254
GBPAUD,20101112,094000,1.6254,1.6255,1.6253,1.6253
GBPAUD,20101112,094100,1.6253,1.6258,1.6253,1.6258
GBPAUD,20101112,094200,1.6259,1.6263,1.6259,1.6263
GBPAUD,20101112,094300,1.6262,1.6263,1.6258,1.6258
GBPAUD,20101112,094400,1.6259,1.6264,1.6259,1.6264
GBPAUD,20101112,094500,1.6265,1.6271,1.6265,1.6271
GBPAUD,20101112,094600,1.6271,1.6271,1.6269,1.6269
GBPAUD,20101112,094700,1.6269,1.6270,1.6267,1.6267
GBPAUD,20101112,094800,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101112,094900,1.6266,1.6266,1.6262,1.6263
GBPAUD,20101112,095000,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101112,095100,1.6261,1.6266,1.6260,1.6266
GBPAUD,20101112,095200,1.6267,1.6269,1.6267,1.6268
GBPAUD,20101112,095300,1.6269,1.6270,1.6269,1.6269
GBPAUD,20101112,095400,1.6268,1.6269,1.6267,1.6269
GBPAUD,20101112,095500,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101112,095600,1.6266,1.6267,1.6265,1.6266
GBPAUD,20101112,095700,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101112,095800,1.6266,1.6271,1.6262,1.6271
GBPAUD,20101112,095900,1.6272,1.6278,1.6272,1.6278
GBPAUD,20101112,100000,1.6278,1.6278,1.6275,1.6278
GBPAUD,20101112,100100,1.6277,1.6277,1.6275,1.6276
GBPAUD,20101112,100200,1.6277,1.6283,1.6277,1.6283
GBPAUD,20101112,100300,1.6282,1.6286,1.6280,1.6286
GBPAUD,20101112,100400,1.6288,1.6288,1.6283,1.6283
GBPAUD,20101112,100500,1.6282,1.6285,1.6278,1.6285
GBPAUD,20101112,100600,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101112,100700,1.6289,1.6290,1.6287,1.6287
GBPAUD,20101112,100800,1.6287,1.6295,1.6287,1.6294
GBPAUD,20101112,100900,1.6293,1.6293,1.6290,1.6291
GBPAUD,20101112,101000,1.6291,1.6294,1.6290,1.6294
GBPAUD,20101112,101100,1.6293,1.6296,1.6293,1.6296
GBPAUD,20101112,101200,1.6297,1.6298,1.6296,1.6297
GBPAUD,20101112,101300,1.6298,1.6298,1.6296,1.6296
GBPAUD,20101112,101400,1.6295,1.6295,1.6288,1.6289
GBPAUD,20101112,101500,1.6288,1.6288,1.6284,1.6284
GBPAUD,20101112,101600,1.6283,1.6284,1.6279,1.6284
GBPAUD,20101112,101700,1.6286,1.6287,1.6280,1.6280
GBPAUD,20101112,101800,1.6281,1.6281,1.6278,1.6278
GBPAUD,20101112,101900,1.6277,1.6277,1.6275,1.6275
GBPAUD,20101112,102000,1.6274,1.6274,1.6269,1.6269
GBPAUD,20101112,102100,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101112,102200,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101112,102300,1.6273,1.6277,1.6273,1.6275
GBPAUD,20101112,102400,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101112,102500,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101112,102600,1.6278,1.6278,1.6275,1.6276
GBPAUD,20101112,102700,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101112,102800,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101112,102900,1.6275,1.6277,1.6275,1.6276
GBPAUD,20101112,103000,1.6274,1.6274,1.6265,1.6265
GBPAUD,20101112,103100,1.6266,1.6270,1.6266,1.6269
GBPAUD,20101112,103200,1.6270,1.6270,1.6268,1.6268
GBPAUD,20101112,103300,1.6267,1.6267,1.6262,1.6262
GBPAUD,20101112,103400,1.6260,1.6260,1.6256,1.6256
GBPAUD,20101112,103500,1.6255,1.6257,1.6255,1.6257
GBPAUD,20101112,103600,1.6258,1.6258,1.6253,1.6253
GBPAUD,20101112,103700,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101112,103800,1.6250,1.6250,1.6244,1.6244
GBPAUD,20101112,103900,1.6243,1.6243,1.6233,1.6235
GBPAUD,20101112,104000,1.6237,1.6241,1.6236,1.6241
GBPAUD,20101112,104100,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101112,104200,1.6241,1.6241,1.6237,1.6238
GBPAUD,20101112,104300,1.6238,1.6238,1.6233,1.6233
GBPAUD,20101112,104400,1.6234,1.6235,1.6234,1.6234
GBPAUD,20101112,104500,1.6233,1.6234,1.6232,1.6234
GBPAUD,20101112,104600,1.6233,1.6233,1.6225,1.6226
GBPAUD,20101112,104700,1.6227,1.6235,1.6227,1.6235
GBPAUD,20101112,104800,1.6234,1.6234,1.6229,1.6229
GBPAUD,20101112,104900,1.6230,1.6235,1.6230,1.6235
GBPAUD,20101112,105000,1.6236,1.6236,1.6235,1.6236
GBPAUD,20101112,105100,1.6235,1.6235,1.6231,1.6232
GBPAUD,20101112,105200,1.6233,1.6235,1.6230,1.6230
GBPAUD,20101112,105300,1.6232,1.6237,1.6227,1.6237
GBPAUD,20101112,105400,1.6239,1.6244,1.6239,1.6241
GBPAUD,20101112,105500,1.6240,1.6240,1.6235,1.6236
GBPAUD,20101112,105600,1.6235,1.6235,1.6231,1.6231
GBPAUD,20101112,105700,1.6230,1.6230,1.6221,1.6221
GBPAUD,20101112,105800,1.6221,1.6221,1.6218,1.6219
GBPAUD,20101112,105900,1.6218,1.6218,1.6212,1.6214
GBPAUD,20101112,110000,1.6216,1.6221,1.6215,1.6221
GBPAUD,20101112,110100,1.6219,1.6219,1.6211,1.6215
GBPAUD,20101112,110200,1.6216,1.6220,1.6212,1.6220
GBPAUD,20101112,110300,1.6223,1.6223,1.6217,1.6220
GBPAUD,20101112,110400,1.6219,1.6219,1.6211,1.6211
GBPAUD,20101112,110500,1.6210,1.6214,1.6207,1.6214
GBPAUD,20101112,110600,1.6214,1.6217,1.6214,1.6216
GBPAUD,20101112,110700,1.6215,1.6216,1.6213,1.6213
GBPAUD,20101112,110800,1.6214,1.6214,1.6212,1.6213
GBPAUD,20101112,110900,1.6214,1.6217,1.6212,1.6212
GBPAUD,20101112,111000,1.6213,1.6215,1.6212,1.6212
GBPAUD,20101112,111100,1.6213,1.6218,1.6213,1.6216
GBPAUD,20101112,111200,1.6216,1.6216,1.6213,1.6214
GBPAUD,20101112,111300,1.6213,1.6213,1.6205,1.6207
GBPAUD,20101112,111400,1.6206,1.6206,1.6202,1.6204
GBPAUD,20101112,111500,1.6204,1.6204,1.6201,1.6202
GBPAUD,20101112,111600,1.6202,1.6203,1.6198,1.6198
GBPAUD,20101112,111700,1.6199,1.6202,1.6198,1.6202
GBPAUD,20101112,111800,1.6203,1.6203,1.6196,1.6198
GBPAUD,20101112,111900,1.6199,1.6199,1.6195,1.6197
GBPAUD,20101112,112000,1.6197,1.6201,1.6197,1.6201
GBPAUD,20101112,112100,1.6200,1.6200,1.6196,1.6198
GBPAUD,20101112,112200,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101112,112300,1.6197,1.6198,1.6194,1.6194
GBPAUD,20101112,112400,1.6193,1.6193,1.6186,1.6187
GBPAUD,20101112,112500,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101112,112600,1.6191,1.6192,1.6184,1.6184
GBPAUD,20101112,112700,1.6183,1.6183,1.6172,1.6172
GBPAUD,20101112,112800,1.6173,1.6173,1.6158,1.6158
GBPAUD,20101112,112900,1.6159,1.6162,1.6159,1.6162
GBPAUD,20101112,113000,1.6163,1.6168,1.6157,1.6157
GBPAUD,20101112,113100,1.6156,1.6164,1.6156,1.6162
GBPAUD,20101112,113200,1.6163,1.6168,1.6163,1.6166
GBPAUD,20101112,113300,1.6164,1.6167,1.6162,1.6167
GBPAUD,20101112,113400,1.6166,1.6169,1.6166,1.6169
GBPAUD,20101112,113500,1.6169,1.6172,1.6169,1.6172
GBPAUD,20101112,113600,1.6173,1.6174,1.6171,1.6172
GBPAUD,20101112,113700,1.6172,1.6173,1.6171,1.6171
GBPAUD,20101112,113800,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101112,113900,1.6172,1.6172,1.6164,1.6165
GBPAUD,20101112,114000,1.6166,1.6171,1.6166,1.6169
GBPAUD,20101112,114100,1.6170,1.6172,1.6165,1.6172
GBPAUD,20101112,114200,1.6174,1.6174,1.6171,1.6172
GBPAUD,20101112,114300,1.6171,1.6174,1.6171,1.6174
GBPAUD,20101112,114400,1.6174,1.6176,1.6174,1.6174
GBPAUD,20101112,114500,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101112,114600,1.6177,1.6178,1.6170,1.6170
GBPAUD,20101112,114700,1.6169,1.6169,1.6165,1.6165
GBPAUD,20101112,114800,1.6166,1.6166,1.6158,1.6158
GBPAUD,20101112,114900,1.6159,1.6163,1.6157,1.6163
GBPAUD,20101112,115000,1.6164,1.6166,1.6154,1.6156
GBPAUD,20101112,115100,1.6155,1.6155,1.6146,1.6151
GBPAUD,20101112,115200,1.6150,1.6156,1.6150,1.6155
GBPAUD,20101112,115300,1.6154,1.6154,1.6147,1.6147
GBPAUD,20101112,115400,1.6148,1.6152,1.6148,1.6152
GBPAUD,20101112,115500,1.6152,1.6160,1.6152,1.6160
GBPAUD,20101112,115600,1.6161,1.6167,1.6161,1.6167
GBPAUD,20101112,115700,1.6166,1.6171,1.6164,1.6171
GBPAUD,20101112,115800,1.6171,1.6175,1.6170,1.6175
GBPAUD,20101112,115900,1.6174,1.6178,1.6174,1.6178
GBPAUD,20101112,120000,1.6178,1.6181,1.6178,1.6179
GBPAUD,20101112,120100,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101112,120200,1.6179,1.6179,1.6176,1.6179
GBPAUD,20101112,120300,1.6178,1.6181,1.6176,1.6176
GBPAUD,20101112,120400,1.6175,1.6175,1.6167,1.6170
GBPAUD,20101112,120500,1.6171,1.6177,1.6171,1.6177
GBPAUD,20101112,120600,1.6178,1.6181,1.6177,1.6181
GBPAUD,20101112,120700,1.6180,1.6180,1.6176,1.6177
GBPAUD,20101112,120800,1.6178,1.6179,1.6178,1.6178
GBPAUD,20101112,120900,1.6179,1.6200,1.6178,1.6195
GBPAUD,20101112,121000,1.6193,1.6203,1.6193,1.6197
GBPAUD,20101112,121100,1.6198,1.6206,1.6198,1.6204
GBPAUD,20101112,121200,1.6205,1.6218,1.6205,1.6206
GBPAUD,20101112,121300,1.6204,1.6204,1.6194,1.6194
GBPAUD,20101112,121400,1.6193,1.6197,1.6186,1.6197
GBPAUD,20101112,121500,1.6198,1.6198,1.6184,1.6187
GBPAUD,20101112,121600,1.6188,1.6201,1.6188,1.6201
GBPAUD,20101112,121700,1.6202,1.6204,1.6201,1.6204
GBPAUD,20101112,121800,1.6204,1.6209,1.6204,1.6207
GBPAUD,20101112,121900,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101112,122000,1.6206,1.6206,1.6200,1.6202
GBPAUD,20101112,122100,1.6201,1.6201,1.6199,1.6200
GBPAUD,20101112,122200,1.6202,1.6203,1.6197,1.6198
GBPAUD,20101112,122300,1.6195,1.6196,1.6190,1.6190
GBPAUD,20101112,122400,1.6191,1.6194,1.6191,1.6194
GBPAUD,20101112,122500,1.6195,1.6200,1.6194,1.6195
GBPAUD,20101112,122600,1.6194,1.6194,1.6191,1.6192
GBPAUD,20101112,122700,1.6191,1.6191,1.6183,1.6185
GBPAUD,20101112,122800,1.6186,1.6194,1.6186,1.6194
GBPAUD,20101112,122900,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101112,123000,1.6196,1.6204,1.6196,1.6204
GBPAUD,20101112,123100,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101112,123200,1.6206,1.6207,1.6204,1.6207
GBPAUD,20101112,123300,1.6208,1.6212,1.6208,1.6212
GBPAUD,20101112,123400,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101112,123500,1.6211,1.6213,1.6209,1.6209
GBPAUD,20101112,123600,1.6208,1.6208,1.6203,1.6203
GBPAUD,20101112,123700,1.6204,1.6208,1.6204,1.6208
GBPAUD,20101112,123800,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101112,123900,1.6205,1.6207,1.6204,1.6205
GBPAUD,20101112,124000,1.6204,1.6204,1.6199,1.6199
GBPAUD,20101112,124100,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101112,124200,1.6201,1.6209,1.6201,1.6209
GBPAUD,20101112,124300,1.6210,1.6211,1.6208,1.6211
GBPAUD,20101112,124400,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101112,124500,1.6211,1.6212,1.6209,1.6209
GBPAUD,20101112,124600,1.6211,1.6215,1.6211,1.6214
GBPAUD,20101112,124700,1.6213,1.6218,1.6209,1.6218
GBPAUD,20101112,124800,1.6219,1.6221,1.6219,1.6221
GBPAUD,20101112,124900,1.6222,1.6222,1.6219,1.6219
GBPAUD,20101112,125000,1.6218,1.6218,1.6213,1.6213
GBPAUD,20101112,125100,1.6213,1.6217,1.6213,1.6217
GBPAUD,20101112,125200,1.6216,1.6216,1.6215,1.6216
GBPAUD,20101112,125300,1.6217,1.6220,1.6217,1.6219
GBPAUD,20101112,125400,1.6218,1.6218,1.6214,1.6214
GBPAUD,20101112,125500,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101112,125600,1.6213,1.6213,1.6209,1.6209
GBPAUD,20101112,125700,1.6207,1.6208,1.6205,1.6207
GBPAUD,20101112,125800,1.6207,1.6207,1.6204,1.6204
GBPAUD,20101112,125900,1.6203,1.6203,1.6200,1.6200
GBPAUD,20101112,130000,1.6200,1.6201,1.6200,1.6200
GBPAUD,20101112,130100,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101112,130200,1.6198,1.6204,1.6198,1.6204
GBPAUD,20101112,130300,1.6204,1.6205,1.6204,1.6204
GBPAUD,20101112,130400,1.6204,1.6206,1.6204,1.6204
GBPAUD,20101112,130500,1.6204,1.6209,1.6204,1.6209
GBPAUD,20101112,130600,1.6208,1.6209,1.6208,1.6208
GBPAUD,20101112,130700,1.6207,1.6208,1.6206,1.6206
GBPAUD,20101112,130800,1.6205,1.6206,1.6202,1.6206
GBPAUD,20101112,130900,1.6208,1.6209,1.6205,1.6206
GBPAUD,20101112,131000,1.6207,1.6207,1.6205,1.6205
GBPAUD,20101112,131100,1.6204,1.6205,1.6202,1.6204
GBPAUD,20101112,131200,1.6204,1.6205,1.6204,1.6204
GBPAUD,20101112,131300,1.6202,1.6203,1.6201,1.6203
GBPAUD,20101112,131400,1.6204,1.6207,1.6202,1.6202
GBPAUD,20101112,131500,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101112,131600,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101112,131700,1.6203,1.6214,1.6203,1.6214
GBPAUD,20101112,131800,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101112,131900,1.6212,1.6212,1.6209,1.6210
GBPAUD,20101112,132000,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101112,132100,1.6212,1.6221,1.6212,1.6221
GBPAUD,20101112,132200,1.6222,1.6223,1.6222,1.6222
GBPAUD,20101112,132300,1.6221,1.6223,1.6220,1.6223
GBPAUD,20101112,132400,1.6224,1.6228,1.6224,1.6227
GBPAUD,20101112,132500,1.6226,1.6226,1.6224,1.6226
GBPAUD,20101112,132600,1.6226,1.6226,1.6225,1.6225
GBPAUD,20101112,132700,1.6224,1.6224,1.6220,1.6221
GBPAUD,20101112,132800,1.6222,1.6229,1.6222,1.6229
GBPAUD,20101112,132900,1.6228,1.6228,1.6221,1.6222
GBPAUD,20101112,133000,1.6223,1.6232,1.6223,1.6232
GBPAUD,20101112,133100,1.6233,1.6237,1.6233,1.6237
GBPAUD,20101112,133200,1.6238,1.6241,1.6238,1.6241
GBPAUD,20101112,133300,1.6240,1.6240,1.6235,1.6235
GBPAUD,20101112,133400,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101112,133500,1.6236,1.6236,1.6232,1.6232
GBPAUD,20101112,133600,1.6231,1.6231,1.6228,1.6228
GBPAUD,20101112,133700,1.6228,1.6229,1.6228,1.6229
GBPAUD,20101112,133800,1.6229,1.6231,1.6229,1.6230
GBPAUD,20101112,133900,1.6230,1.6232,1.6230,1.6232
GBPAUD,20101112,134000,1.6235,1.6242,1.6235,1.6242
GBPAUD,20101112,134100,1.6241,1.6244,1.6241,1.6244
GBPAUD,20101112,134200,1.6243,1.6243,1.6241,1.6241
GBPAUD,20101112,134300,1.6240,1.6240,1.6238,1.6238
GBPAUD,20101112,134400,1.6238,1.6241,1.6237,1.6241
GBPAUD,20101112,134500,1.6242,1.6242,1.6241,1.6242
GBPAUD,20101112,134600,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101112,134700,1.6243,1.6243,1.6240,1.6241
GBPAUD,20101112,134800,1.6242,1.6244,1.6242,1.6242
GBPAUD,20101112,134900,1.6241,1.6244,1.6238,1.6238
GBPAUD,20101112,135000,1.6237,1.6237,1.6230,1.6230
GBPAUD,20101112,135100,1.6230,1.6232,1.6228,1.6228
GBPAUD,20101112,135200,1.6228,1.6229,1.6225,1.6225
GBPAUD,20101112,135300,1.6224,1.6226,1.6223,1.6226
GBPAUD,20101112,135400,1.6227,1.6235,1.6226,1.6235
GBPAUD,20101112,135500,1.6236,1.6240,1.6236,1.6239
GBPAUD,20101112,135600,1.6238,1.6238,1.6232,1.6232
GBPAUD,20101112,135700,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101112,135800,1.6229,1.6231,1.6228,1.6231
GBPAUD,20101112,135900,1.6232,1.6232,1.6229,1.6229
GBPAUD,20101112,140000,1.6228,1.6232,1.6227,1.6232
GBPAUD,20101112,140100,1.6230,1.6230,1.6225,1.6227
GBPAUD,20101112,140200,1.6228,1.6235,1.6228,1.6235
GBPAUD,20101112,140300,1.6236,1.6239,1.6236,1.6237
GBPAUD,20101112,140400,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101112,140500,1.6240,1.6240,1.6238,1.6238
GBPAUD,20101112,140600,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101112,140700,1.6239,1.6243,1.6239,1.6243
GBPAUD,20101112,140800,1.6244,1.6247,1.6244,1.6245
GBPAUD,20101112,140900,1.6244,1.6245,1.6243,1.6243
GBPAUD,20101112,141000,1.6244,1.6247,1.6243,1.6247
GBPAUD,20101112,141100,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101112,141200,1.6245,1.6249,1.6245,1.6249
GBPAUD,20101112,141300,1.6248,1.6248,1.6246,1.6247
GBPAUD,20101112,141400,1.6248,1.6251,1.6248,1.6251
GBPAUD,20101112,141500,1.6252,1.6256,1.6252,1.6256
GBPAUD,20101112,141600,1.6256,1.6257,1.6253,1.6253
GBPAUD,20101112,141700,1.6255,1.6260,1.6255,1.6259
GBPAUD,20101112,141800,1.6259,1.6264,1.6259,1.6264
GBPAUD,20101112,141900,1.6265,1.6267,1.6265,1.6266
GBPAUD,20101112,142000,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101112,142100,1.6266,1.6272,1.6266,1.6267
GBPAUD,20101112,142200,1.6268,1.6274,1.6268,1.6274
GBPAUD,20101112,142300,1.6275,1.6275,1.6268,1.6268
GBPAUD,20101112,142400,1.6269,1.6270,1.6266,1.6269
GBPAUD,20101112,142500,1.6268,1.6268,1.6266,1.6267
GBPAUD,20101112,142600,1.6268,1.6268,1.6264,1.6264
GBPAUD,20101112,142700,1.6262,1.6262,1.6256,1.6256
GBPAUD,20101112,142800,1.6256,1.6256,1.6253,1.6253
GBPAUD,20101112,142900,1.6252,1.6253,1.6252,1.6252
GBPAUD,20101112,143000,1.6253,1.6257,1.6253,1.6256
GBPAUD,20101112,143100,1.6257,1.6259,1.6255,1.6255
GBPAUD,20101112,143200,1.6256,1.6256,1.6252,1.6253
GBPAUD,20101112,143300,1.6251,1.6251,1.6245,1.6245
GBPAUD,20101112,143400,1.6244,1.6246,1.6243,1.6245
GBPAUD,20101112,143500,1.6244,1.6244,1.6238,1.6238
GBPAUD,20101112,143600,1.6238,1.6239,1.6237,1.6237
GBPAUD,20101112,143700,1.6238,1.6238,1.6236,1.6237
GBPAUD,20101112,143800,1.6237,1.6237,1.6234,1.6234
GBPAUD,20101112,143900,1.6234,1.6235,1.6234,1.6235
GBPAUD,20101112,144000,1.6235,1.6236,1.6235,1.6236
GBPAUD,20101112,144100,1.6236,1.6240,1.6235,1.6239
GBPAUD,20101112,144200,1.6238,1.6241,1.6238,1.6241
GBPAUD,20101112,144300,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101112,144400,1.6244,1.6247,1.6244,1.6247
GBPAUD,20101112,144500,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101112,144600,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101112,144700,1.6247,1.6247,1.6244,1.6244
GBPAUD,20101112,144800,1.6243,1.6243,1.6240,1.6240
GBPAUD,20101112,144900,1.6241,1.6246,1.6241,1.6246
GBPAUD,20101112,145000,1.6247,1.6248,1.6246,1.6248
GBPAUD,20101112,145100,1.6249,1.6249,1.6243,1.6243
GBPAUD,20101112,145200,1.6242,1.6242,1.6231,1.6231
GBPAUD,20101112,145300,1.6230,1.6230,1.6221,1.6225
GBPAUD,20101112,145400,1.6226,1.6231,1.6226,1.6230
GBPAUD,20101112,145500,1.6229,1.6234,1.6229,1.6234
GBPAUD,20101112,145600,1.6235,1.6236,1.6230,1.6230
GBPAUD,20101112,145700,1.6229,1.6231,1.6229,1.6230
GBPAUD,20101112,145800,1.6231,1.6239,1.6231,1.6239
GBPAUD,20101112,145900,1.6240,1.6243,1.6240,1.6243
GBPAUD,20101112,150000,1.6244,1.6244,1.6243,1.6243
GBPAUD,20101112,150100,1.6244,1.6248,1.6243,1.6243
GBPAUD,20101112,150200,1.6245,1.6245,1.6240,1.6240
GBPAUD,20101112,150300,1.6241,1.6243,1.6241,1.6243
GBPAUD,20101112,150400,1.6242,1.6244,1.6242,1.6243
GBPAUD,20101112,150500,1.6242,1.6243,1.6241,1.6241
GBPAUD,20101112,150600,1.6239,1.6240,1.6239,1.6239
GBPAUD,20101112,150700,1.6238,1.6238,1.6236,1.6237
GBPAUD,20101112,150800,1.6236,1.6236,1.6230,1.6230
GBPAUD,20101112,150900,1.6231,1.6238,1.6231,1.6236
GBPAUD,20101112,151000,1.6235,1.6236,1.6235,1.6236
GBPAUD,20101112,151100,1.6237,1.6241,1.6237,1.6241
GBPAUD,20101112,151200,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101112,151300,1.6239,1.6241,1.6239,1.6241
GBPAUD,20101112,151400,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101112,151500,1.6243,1.6245,1.6241,1.6241
GBPAUD,20101112,151600,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101112,151700,1.6242,1.6242,1.6240,1.6241
GBPAUD,20101112,151800,1.6242,1.6242,1.6238,1.6238
GBPAUD,20101112,151900,1.6237,1.6237,1.6236,1.6236
GBPAUD,20101112,152000,1.6236,1.6242,1.6236,1.6242
GBPAUD,20101112,152100,1.6245,1.6250,1.6245,1.6250
GBPAUD,20101112,152200,1.6250,1.6250,1.6249,1.6250
GBPAUD,20101112,152300,1.6250,1.6250,1.6248,1.6249
GBPAUD,20101112,152400,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101112,152500,1.6249,1.6253,1.6249,1.6253
GBPAUD,20101112,152600,1.6253,1.6254,1.6253,1.6254
GBPAUD,20101112,152700,1.6255,1.6259,1.6255,1.6259
GBPAUD,20101112,152800,1.6258,1.6258,1.6257,1.6258
GBPAUD,20101112,152900,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101112,153000,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101112,153100,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101112,153200,1.6257,1.6258,1.6257,1.6257
GBPAUD,20101112,153300,1.6256,1.6256,1.6252,1.6252
GBPAUD,20101112,153400,1.6252,1.6252,1.6249,1.6250
GBPAUD,20101112,153500,1.6248,1.6248,1.6247,1.6248
GBPAUD,20101112,153600,1.6250,1.6253,1.6250,1.6253
GBPAUD,20101112,153700,1.6252,1.6252,1.6250,1.6251
GBPAUD,20101112,153800,1.6253,1.6254,1.6252,1.6253
GBPAUD,20101112,153900,1.6255,1.6260,1.6255,1.6260
GBPAUD,20101112,154000,1.6258,1.6260,1.6257,1.6260
GBPAUD,20101112,154100,1.6259,1.6259,1.6257,1.6257
GBPAUD,20101112,154200,1.6256,1.6266,1.6256,1.6266
GBPAUD,20101112,154300,1.6267,1.6272,1.6267,1.6269
GBPAUD,20101112,154400,1.6269,1.6269,1.6264,1.6264
GBPAUD,20101112,154500,1.6263,1.6263,1.6254,1.6254
GBPAUD,20101112,154600,1.6253,1.6260,1.6253,1.6260
GBPAUD,20101112,154700,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101112,154800,1.6258,1.6259,1.6254,1.6256
GBPAUD,20101112,154900,1.6255,1.6255,1.6253,1.6255
GBPAUD,20101112,155000,1.6256,1.6257,1.6255,1.6257
GBPAUD,20101112,155100,1.6255,1.6255,1.6254,1.6254
GBPAUD,20101112,155200,1.6253,1.6256,1.6252,1.6252
GBPAUD,20101112,155300,1.6252,1.6255,1.6251,1.6253
GBPAUD,20101112,155400,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101112,155500,1.6257,1.6257,1.6253,1.6253
GBPAUD,20101112,155600,1.6252,1.6257,1.6252,1.6253
GBPAUD,20101112,155700,1.6254,1.6263,1.6254,1.6263
GBPAUD,20101112,155800,1.6264,1.6267,1.6263,1.6266
GBPAUD,20101112,155900,1.6266,1.6266,1.6261,1.6265
GBPAUD,20101112,160000,1.6266,1.6266,1.6259,1.6260
GBPAUD,20101112,160100,1.6261,1.6261,1.6259,1.6260
GBPAUD,20101112,160200,1.6261,1.6264,1.6261,1.6261
GBPAUD,20101112,160300,1.6260,1.6266,1.6260,1.6265
GBPAUD,20101112,160400,1.6264,1.6265,1.6263,1.6265
GBPAUD,20101112,160500,1.6264,1.6269,1.6264,1.6269
GBPAUD,20101112,160600,1.6268,1.6271,1.6268,1.6271
GBPAUD,20101112,160700,1.6270,1.6272,1.6270,1.6271
GBPAUD,20101112,160800,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101112,160900,1.6274,1.6276,1.6274,1.6275
GBPAUD,20101112,161000,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101112,161100,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101112,161200,1.6276,1.6276,1.6273,1.6275
GBPAUD,20101112,161300,1.6276,1.6281,1.6276,1.6278
GBPAUD,20101112,161400,1.6277,1.6278,1.6274,1.6278
GBPAUD,20101112,161500,1.6277,1.6277,1.6271,1.6273
GBPAUD,20101112,161600,1.6272,1.6272,1.6257,1.6268
GBPAUD,20101112,161700,1.6270,1.6270,1.6263,1.6263
GBPAUD,20101112,161800,1.6264,1.6264,1.6260,1.6260
GBPAUD,20101112,161900,1.6258,1.6264,1.6258,1.6264
GBPAUD,20101112,162000,1.6265,1.6270,1.6265,1.6268
GBPAUD,20101112,162100,1.6267,1.6272,1.6267,1.6271
GBPAUD,20101112,162200,1.6270,1.6280,1.6270,1.6280
GBPAUD,20101112,162300,1.6283,1.6289,1.6283,1.6285
GBPAUD,20101112,162400,1.6284,1.6284,1.6278,1.6284
GBPAUD,20101112,162500,1.6285,1.6288,1.6283,1.6287
GBPAUD,20101112,162600,1.6286,1.6287,1.6284,1.6286
GBPAUD,20101112,162700,1.6290,1.6291,1.6285,1.6285
GBPAUD,20101112,162800,1.6284,1.6295,1.6283,1.6295
GBPAUD,20101112,162900,1.6297,1.6300,1.6297,1.6297
GBPAUD,20101112,163000,1.6297,1.6298,1.6292,1.6292
GBPAUD,20101112,163100,1.6293,1.6293,1.6284,1.6284
GBPAUD,20101112,163200,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101112,163300,1.6280,1.6280,1.6276,1.6278
GBPAUD,20101112,163400,1.6277,1.6277,1.6272,1.6273
GBPAUD,20101112,163500,1.6272,1.6279,1.6271,1.6279
GBPAUD,20101112,163600,1.6280,1.6286,1.6280,1.6286
GBPAUD,20101112,163700,1.6285,1.6285,1.6281,1.6284
GBPAUD,20101112,163800,1.6285,1.6286,1.6283,1.6283
GBPAUD,20101112,163900,1.6281,1.6292,1.6281,1.6292
GBPAUD,20101112,164000,1.6291,1.6291,1.6279,1.6280
GBPAUD,20101112,164100,1.6279,1.6284,1.6278,1.6284
GBPAUD,20101112,164200,1.6283,1.6283,1.6275,1.6275
GBPAUD,20101112,164300,1.6274,1.6280,1.6272,1.6280
GBPAUD,20101112,164400,1.6283,1.6284,1.6280,1.6281
GBPAUD,20101112,164500,1.6280,1.6282,1.6279,1.6282
GBPAUD,20101112,164600,1.6281,1.6281,1.6278,1.6280
GBPAUD,20101112,164700,1.6284,1.6285,1.6282,1.6282
GBPAUD,20101112,164800,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101112,164900,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101112,165000,1.6287,1.6288,1.6286,1.6287
GBPAUD,20101112,165100,1.6288,1.6295,1.6288,1.6295
GBPAUD,20101112,165200,1.6295,1.6296,1.6295,1.6296
GBPAUD,20101112,165300,1.6298,1.6302,1.6298,1.6300
GBPAUD,20101112,165400,1.6301,1.6307,1.6301,1.6305
GBPAUD,20101112,165500,1.6304,1.6309,1.6304,1.6309
GBPAUD,20101112,165600,1.6311,1.6322,1.6311,1.6322
GBPAUD,20101112,165700,1.6323,1.6324,1.6322,1.6324
GBPAUD,20101112,165800,1.6325,1.6329,1.6325,1.6325
GBPAUD,20101112,165900,1.6325,1.6328,1.6325,1.6328
GBPAUD,20101112,170000,1.6329,1.6338,1.6328,1.6334
GBPAUD,20101112,170100,1.6333,1.6333,1.6326,1.6328
GBPAUD,20101112,170200,1.6329,1.6329,1.6318,1.6318
GBPAUD,20101112,170300,1.6319,1.6325,1.6319,1.6323
GBPAUD,20101112,170400,1.6324,1.6324,1.6319,1.6319
GBPAUD,20101112,170500,1.6317,1.6317,1.6313,1.6314
GBPAUD,20101112,170600,1.6315,1.6319,1.6315,1.6319
GBPAUD,20101112,170700,1.6319,1.6319,1.6318,1.6319
GBPAUD,20101112,170800,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101112,170900,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101112,171000,1.6315,1.6316,1.6310,1.6310
GBPAUD,20101112,171100,1.6309,1.6309,1.6308,1.6309
GBPAUD,20101112,171200,1.6308,1.6309,1.6304,1.6304
GBPAUD,20101112,171300,1.6305,1.6309,1.6305,1.6306
GBPAUD,20101112,171400,1.6306,1.6306,1.6305,1.6306
GBPAUD,20101112,171500,1.6307,1.6308,1.6306,1.6306
GBPAUD,20101112,171600,1.6306,1.6309,1.6306,1.6309
GBPAUD,20101112,171700,1.6308,1.6308,1.6307,1.6308
GBPAUD,20101112,171800,1.6308,1.6308,1.6303,1.6303
GBPAUD,20101112,171900,1.6304,1.6306,1.6303,1.6304
GBPAUD,20101112,172000,1.6305,1.6306,1.6305,1.6306
GBPAUD,20101112,172100,1.6305,1.6305,1.6303,1.6303
GBPAUD,20101112,172200,1.6302,1.6303,1.6301,1.6301
GBPAUD,20101112,172300,1.6300,1.6301,1.6298,1.6298
GBPAUD,20101112,172400,1.6299,1.6299,1.6297,1.6297
GBPAUD,20101112,172500,1.6297,1.6301,1.6297,1.6299
GBPAUD,20101112,172600,1.6300,1.6300,1.6295,1.6297
GBPAUD,20101112,172700,1.6297,1.6297,1.6294,1.6296
GBPAUD,20101112,172800,1.6295,1.6301,1.6295,1.6301
GBPAUD,20101112,172900,1.6302,1.6303,1.6296,1.6296
GBPAUD,20101112,173000,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101112,173100,1.6292,1.6292,1.6287,1.6288
GBPAUD,20101112,173200,1.6290,1.6294,1.6290,1.6294
GBPAUD,20101112,173300,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101112,173400,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101112,173500,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101112,173600,1.6293,1.6293,1.6291,1.6292
GBPAUD,20101112,173700,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101112,173800,1.6293,1.6295,1.6293,1.6295
GBPAUD,20101112,173900,1.6296,1.6300,1.6296,1.6300
GBPAUD,20101112,174000,1.6302,1.6305,1.6302,1.6305
GBPAUD,20101112,174100,1.6305,1.6306,1.6304,1.6304
GBPAUD,20101112,174200,1.6305,1.6305,1.6303,1.6303
GBPAUD,20101112,174300,1.6303,1.6303,1.6296,1.6298
GBPAUD,20101112,174400,1.6299,1.6301,1.6299,1.6301
GBPAUD,20101112,174500,1.6301,1.6307,1.6301,1.6307
GBPAUD,20101112,174600,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101112,174700,1.6304,1.6306,1.6304,1.6305
GBPAUD,20101112,174800,1.6306,1.6314,1.6306,1.6314
GBPAUD,20101112,174900,1.6315,1.6315,1.6311,1.6314
GBPAUD,20101112,175000,1.6315,1.6316,1.6314,1.6316
GBPAUD,20101112,175100,1.6317,1.6325,1.6317,1.6322
GBPAUD,20101112,175200,1.6321,1.6322,1.6321,1.6321
GBPAUD,20101112,175300,1.6320,1.6321,1.6320,1.6320
GBPAUD,20101112,175400,1.6321,1.6322,1.6315,1.6315
GBPAUD,20101112,175500,1.6315,1.6316,1.6313,1.6313
GBPAUD,20101112,175600,1.6312,1.6319,1.6312,1.6318
GBPAUD,20101112,175700,1.6317,1.6317,1.6316,1.6316
GBPAUD,20101112,175800,1.6317,1.6322,1.6317,1.6322
GBPAUD,20101112,175900,1.6321,1.6322,1.6320,1.6320
GBPAUD,20101112,180000,1.6320,1.6321,1.6319,1.6319
GBPAUD,20101112,180100,1.6318,1.6320,1.6318,1.6320
GBPAUD,20101112,180200,1.6321,1.6324,1.6321,1.6324
GBPAUD,20101112,180300,1.6323,1.6327,1.6320,1.6327
GBPAUD,20101112,180400,1.6328,1.6333,1.6328,1.6331
GBPAUD,20101112,180500,1.6330,1.6332,1.6329,1.6332
GBPAUD,20101112,180600,1.6331,1.6332,1.6330,1.6330
GBPAUD,20101112,180700,1.6329,1.6329,1.6325,1.6325
GBPAUD,20101112,180800,1.6326,1.6328,1.6326,1.6327
GBPAUD,20101112,180900,1.6327,1.6327,1.6324,1.6324
GBPAUD,20101112,181000,1.6325,1.6329,1.6325,1.6327
GBPAUD,20101112,181100,1.6329,1.6332,1.6328,1.6332
GBPAUD,20101112,181200,1.6333,1.6335,1.6328,1.6334
GBPAUD,20101112,181300,1.6333,1.6336,1.6332,1.6336
GBPAUD,20101112,181400,1.6335,1.6339,1.6335,1.6339
GBPAUD,20101112,181500,1.6338,1.6341,1.6338,1.6341
GBPAUD,20101112,181600,1.6343,1.6348,1.6343,1.6347
GBPAUD,20101112,181700,1.6346,1.6355,1.6346,1.6353
GBPAUD,20101112,181800,1.6353,1.6354,1.6353,1.6353
GBPAUD,20101112,181900,1.6353,1.6360,1.6353,1.6360
GBPAUD,20101112,182000,1.6361,1.6361,1.6358,1.6358
GBPAUD,20101112,182100,1.6358,1.6364,1.6358,1.6364
GBPAUD,20101112,182200,1.6365,1.6366,1.6365,1.6366
GBPAUD,20101112,182300,1.6365,1.6370,1.6364,1.6369
GBPAUD,20101112,182400,1.6370,1.6372,1.6369,1.6372
GBPAUD,20101112,182500,1.6373,1.6374,1.6366,1.6366
GBPAUD,20101112,182600,1.6365,1.6365,1.6362,1.6362
GBPAUD,20101112,182700,1.6362,1.6364,1.6362,1.6362
GBPAUD,20101112,182800,1.6360,1.6360,1.6358,1.6359
GBPAUD,20101112,182900,1.6360,1.6363,1.6360,1.6363
GBPAUD,20101112,183000,1.6362,1.6365,1.6361,1.6365
GBPAUD,20101112,183100,1.6366,1.6372,1.6366,1.6372
GBPAUD,20101112,183200,1.6372,1.6372,1.6372,1.6372
GBPAUD,20101112,183300,1.6373,1.6374,1.6373,1.6374
GBPAUD,20101112,183400,1.6374,1.6374,1.6371,1.6371
GBPAUD,20101112,183500,1.6372,1.6388,1.6372,1.6387
GBPAUD,20101112,183600,1.6390,1.6397,1.6390,1.6397
GBPAUD,20101112,183700,1.6399,1.6399,1.6388,1.6388
GBPAUD,20101112,183800,1.6387,1.6387,1.6381,1.6381
GBPAUD,20101112,183900,1.6381,1.6381,1.6373,1.6374
GBPAUD,20101112,184000,1.6376,1.6378,1.6376,1.6377
GBPAUD,20101112,184100,1.6377,1.6377,1.6372,1.6372
GBPAUD,20101112,184200,1.6371,1.6371,1.6368,1.6368
GBPAUD,20101112,184300,1.6370,1.6378,1.6370,1.6377
GBPAUD,20101112,184400,1.6376,1.6376,1.6374,1.6374
GBPAUD,20101112,184500,1.6373,1.6373,1.6371,1.6372
GBPAUD,20101112,184600,1.6373,1.6374,1.6372,1.6372
GBPAUD,20101112,184700,1.6372,1.6372,1.6372,1.6372
GBPAUD,20101112,184800,1.6371,1.6372,1.6371,1.6371
GBPAUD,20101112,184900,1.6370,1.6373,1.6370,1.6372
GBPAUD,20101112,185000,1.6371,1.6382,1.6371,1.6382
GBPAUD,20101112,185100,1.6383,1.6387,1.6383,1.6387
GBPAUD,20101112,185200,1.6388,1.6389,1.6386,1.6389
GBPAUD,20101112,185300,1.6388,1.6388,1.6383,1.6383
GBPAUD,20101112,185400,1.6382,1.6382,1.6374,1.6374
GBPAUD,20101112,185500,1.6374,1.6374,1.6373,1.6374
GBPAUD,20101112,185600,1.6373,1.6373,1.6369,1.6369
GBPAUD,20101112,185700,1.6370,1.6374,1.6370,1.6372
GBPAUD,20101112,185800,1.6372,1.6377,1.6372,1.6377
GBPAUD,20101112,185900,1.6378,1.6379,1.6376,1.6379
GBPAUD,20101112,190000,1.6381,1.6381,1.6377,1.6377
GBPAUD,20101112,190100,1.6376,1.6376,1.6375,1.6376
GBPAUD,20101112,190200,1.6377,1.6378,1.6369,1.6370
GBPAUD,20101112,190300,1.6371,1.6374,1.6371,1.6371
GBPAUD,20101112,190400,1.6370,1.6372,1.6369,1.6369
GBPAUD,20101112,190500,1.6368,1.6370,1.6368,1.6368
GBPAUD,20101112,190600,1.6367,1.6367,1.6361,1.6361
GBPAUD,20101112,190700,1.6360,1.6363,1.6358,1.6363
GBPAUD,20101112,190800,1.6362,1.6363,1.6362,1.6363
GBPAUD,20101112,190900,1.6364,1.6368,1.6364,1.6367
GBPAUD,20101112,191000,1.6366,1.6370,1.6366,1.6369
GBPAUD,20101112,191100,1.6369,1.6369,1.6369,1.6369
GBPAUD,20101112,191200,1.6370,1.6373,1.6370,1.6373
GBPAUD,20101112,191300,1.6372,1.6372,1.6367,1.6367
GBPAUD,20101112,191400,1.6366,1.6366,1.6364,1.6364
GBPAUD,20101112,191500,1.6364,1.6364,1.6362,1.6364
GBPAUD,20101112,191600,1.6365,1.6367,1.6365,1.6367
GBPAUD,20101112,191700,1.6369,1.6371,1.6369,1.6371
GBPAUD,20101112,191800,1.6373,1.6376,1.6373,1.6374
GBPAUD,20101112,191900,1.6374,1.6377,1.6374,1.6377
GBPAUD,20101112,192000,1.6376,1.6376,1.6373,1.6376
GBPAUD,20101112,192100,1.6378,1.6381,1.6378,1.6381
GBPAUD,20101112,192200,1.6382,1.6384,1.6382,1.6384
GBPAUD,20101112,192300,1.6383,1.6386,1.6383,1.6386
GBPAUD,20101112,192400,1.6385,1.6385,1.6383,1.6384
GBPAUD,20101112,192500,1.6383,1.6383,1.6379,1.6379
GBPAUD,20101112,192600,1.6378,1.6379,1.6377,1.6379
GBPAUD,20101112,192700,1.6378,1.6378,1.6371,1.6371
GBPAUD,20101112,192800,1.6369,1.6369,1.6368,1.6368
GBPAUD,20101112,192900,1.6367,1.6367,1.6366,1.6366
GBPAUD,20101112,193000,1.6365,1.6365,1.6362,1.6364
GBPAUD,20101112,193100,1.6363,1.6371,1.6362,1.6365
GBPAUD,20101112,193200,1.6366,1.6371,1.6366,1.6366
GBPAUD,20101112,193300,1.6365,1.6365,1.6362,1.6364
GBPAUD,20101112,193400,1.6365,1.6366,1.6362,1.6362
GBPAUD,20101112,193500,1.6362,1.6365,1.6362,1.6365
GBPAUD,20101112,193600,1.6366,1.6366,1.6365,1.6365
GBPAUD,20101112,193700,1.6364,1.6364,1.6361,1.6361
GBPAUD,20101112,193800,1.6361,1.6361,1.6359,1.6359
GBPAUD,20101112,193900,1.6359,1.6359,1.6356,1.6356
GBPAUD,20101112,194000,1.6357,1.6359,1.6357,1.6359
GBPAUD,20101112,194100,1.6360,1.6362,1.6360,1.6360
GBPAUD,20101112,194200,1.6359,1.6359,1.6357,1.6358
GBPAUD,20101112,194300,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101112,194400,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101112,194500,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101112,194600,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101112,194700,1.6359,1.6359,1.6357,1.6358
GBPAUD,20101112,194800,1.6359,1.6361,1.6359,1.6361
GBPAUD,20101112,194900,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101112,195000,1.6363,1.6363,1.6360,1.6360
GBPAUD,20101112,195100,1.6359,1.6360,1.6359,1.6359
GBPAUD,20101112,195200,1.6358,1.6361,1.6358,1.6361
GBPAUD,20101112,195300,1.6362,1.6366,1.6362,1.6366
GBPAUD,20101112,195400,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101112,195500,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101112,195600,1.6366,1.6367,1.6366,1.6367
GBPAUD,20101112,195700,1.6368,1.6369,1.6368,1.6369
GBPAUD,20101112,195800,1.6369,1.6369,1.6367,1.6367
GBPAUD,20101112,195900,1.6366,1.6367,1.6366,1.6367
GBPAUD,20101112,200000,1.6369,1.6370,1.6369,1.6369
GBPAUD,20101112,200100,1.6368,1.6368,1.6366,1.6366
GBPAUD,20101112,200200,1.6366,1.6366,1.6364,1.6364
GBPAUD,20101112,200300,1.6363,1.6363,1.6360,1.6360
GBPAUD,20101112,200400,1.6359,1.6363,1.6358,1.6363
GBPAUD,20101112,200500,1.6363,1.6363,1.6358,1.6358
GBPAUD,20101112,200600,1.6357,1.6357,1.6353,1.6353
GBPAUD,20101112,200700,1.6354,1.6357,1.6354,1.6356
GBPAUD,20101112,200800,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101112,200900,1.6357,1.6361,1.6357,1.6361
GBPAUD,20101112,201000,1.6361,1.6362,1.6355,1.6355
GBPAUD,20101112,201100,1.6354,1.6354,1.6350,1.6350
GBPAUD,20101112,201200,1.6351,1.6352,1.6351,1.6352
GBPAUD,20101112,201300,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101112,201400,1.6355,1.6357,1.6355,1.6356
GBPAUD,20101112,201500,1.6357,1.6357,1.6354,1.6354
GBPAUD,20101112,201600,1.6356,1.6359,1.6356,1.6357
GBPAUD,20101112,201700,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101112,201800,1.6355,1.6355,1.6353,1.6355
GBPAUD,20101112,201900,1.6355,1.6357,1.6354,1.6357
GBPAUD,20101112,202000,1.6358,1.6361,1.6358,1.6360
GBPAUD,20101112,202100,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101112,202200,1.6360,1.6360,1.6358,1.6358
GBPAUD,20101112,202300,1.6357,1.6360,1.6357,1.6360
GBPAUD,20101112,202400,1.6361,1.6361,1.6361,1.6361
GBPAUD,20101112,202500,1.6361,1.6364,1.6361,1.6362
GBPAUD,20101112,202600,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101112,202700,1.6359,1.6359,1.6356,1.6357
GBPAUD,20101112,202800,1.6357,1.6360,1.6357,1.6360
GBPAUD,20101112,202900,1.6360,1.6367,1.6360,1.6367
GBPAUD,20101112,203000,1.6367,1.6367,1.6366,1.6366
GBPAUD,20101112,203100,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101112,203200,1.6366,1.6369,1.6366,1.6369
GBPAUD,20101112,203300,1.6369,1.6369,1.6366,1.6366
GBPAUD,20101112,203400,1.6365,1.6365,1.6364,1.6365
GBPAUD,20101112,203500,1.6365,1.6370,1.6365,1.6370
GBPAUD,20101112,203600,1.6370,1.6371,1.6370,1.6371
GBPAUD,20101112,203700,1.6371,1.6371,1.6371,1.6371
GBPAUD,20101112,203800,1.6371,1.6371,1.6370,1.6370
GBPAUD,20101112,203900,1.6370,1.6370,1.6368,1.6368
GBPAUD,20101112,204000,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101112,204100,1.6366,1.6367,1.6365,1.6366
GBPAUD,20101112,204200,1.6366,1.6367,1.6365,1.6365
GBPAUD,20101112,204300,1.6365,1.6365,1.6365,1.6365
GBPAUD,20101112,204400,1.6366,1.6366,1.6364,1.6365
GBPAUD,20101112,204500,1.6365,1.6369,1.6365,1.6369
GBPAUD,20101112,204600,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101112,204700,1.6369,1.6369,1.6366,1.6366
GBPAUD,20101112,204800,1.6365,1.6365,1.6363,1.6363
GBPAUD,20101112,204900,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101112,205000,1.6363,1.6366,1.6363,1.6366
GBPAUD,20101112,205100,1.6367,1.6367,1.6366,1.6366
GBPAUD,20101112,205200,1.6367,1.6367,1.6364,1.6364
GBPAUD,20101112,205300,1.6362,1.6362,1.6358,1.6358
GBPAUD,20101112,205400,1.6359,1.6359,1.6357,1.6359
GBPAUD,20101112,205500,1.6360,1.6363,1.6360,1.6363
GBPAUD,20101112,205600,1.6364,1.6364,1.6364,1.6364
GBPAUD,20101112,205700,1.6364,1.6365,1.6364,1.6365
GBPAUD,20101112,205800,1.6365,1.6366,1.6365,1.6366
GBPAUD,20101112,205900,1.6366,1.6375,1.6366,1.6375
GBPAUD,20101112,210000,1.6376,1.6377,1.6374,1.6377
GBPAUD,20101112,210100,1.6376,1.6376,1.6369,1.6369
GBPAUD,20101112,210200,1.6368,1.6369,1.6367,1.6367
GBPAUD,20101112,210300,1.6367,1.6367,1.6366,1.6367
GBPAUD,20101112,210400,1.6366,1.6366,1.6365,1.6365
GBPAUD,20101112,210500,1.6363,1.6364,1.6362,1.6364
GBPAUD,20101112,210600,1.6362,1.6363,1.6362,1.6363
GBPAUD,20101112,210700,1.6363,1.6365,1.6363,1.6365
GBPAUD,20101112,210800,1.6364,1.6364,1.6362,1.6362
GBPAUD,20101112,210900,1.6361,1.6363,1.6360,1.6363
GBPAUD,20101112,211000,1.6363,1.6363,1.6359,1.6359
GBPAUD,20101112,211100,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101112,211200,1.6360,1.6361,1.6360,1.6361
GBPAUD,20101112,211300,1.6362,1.6364,1.6361,1.6362
GBPAUD,20101112,211400,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101112,211500,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101112,211600,1.6363,1.6366,1.6363,1.6366
GBPAUD,20101112,211700,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101112,211800,1.6368,1.6368,1.6367,1.6368
GBPAUD,20101112,211900,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101112,212000,1.6367,1.6367,1.6364,1.6364
GBPAUD,20101112,212100,1.6362,1.6364,1.6361,1.6364
GBPAUD,20101112,212200,1.6365,1.6365,1.6360,1.6362
GBPAUD,20101112,212300,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101112,212400,1.6360,1.6360,1.6358,1.6358
GBPAUD,20101112,212500,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101112,212600,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101112,212700,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101112,212800,1.6362,1.6365,1.6358,1.6358
GBPAUD,20101112,212900,1.6358,1.6358,1.6357,1.6358
GBPAUD,20101112,213000,1.6358,1.6359,1.6357,1.6357
GBPAUD,20101112,213100,1.6356,1.6360,1.6356,1.6360
GBPAUD,20101112,213200,1.6361,1.6361,1.6357,1.6357
GBPAUD,20101112,213300,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101112,213400,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101112,213500,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101112,213600,1.6357,1.6357,1.6357,1.6357
GBPAUD,20101112,213700,1.6357,1.6357,1.6357,1.6357
GBPAUD,20101112,213800,1.6357,1.6358,1.6356,1.6357
GBPAUD,20101112,213900,1.6357,1.6357,1.6357,1.6357
GBPAUD,20101112,214000,1.6356,1.6356,1.6354,1.6354
GBPAUD,20101112,214100,1.6353,1.6353,1.6350,1.6350
GBPAUD,20101112,214200,1.6350,1.6351,1.6350,1.6351
GBPAUD,20101112,214300,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101112,214400,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101112,214500,1.6355,1.6357,1.6355,1.6357
GBPAUD,20101112,214600,1.6356,1.6356,1.6353,1.6353
GBPAUD,20101112,214700,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101112,214800,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101112,214900,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101112,215000,1.6351,1.6351,1.6349,1.6349
GBPAUD,20101112,215100,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101112,215200,1.6348,1.6350,1.6348,1.6350
GBPAUD,20101112,215300,1.6350,1.6351,1.6350,1.6350
GBPAUD,20101112,215400,1.6350,1.6352,1.6350,1.6352
GBPAUD,20101112,215500,1.6352,1.6352,1.6349,1.6349
GBPAUD,20101112,215600,1.6348,1.6348,1.6346,1.6347
GBPAUD,20101112,215700,1.6348,1.6348,1.6346,1.6348
GBPAUD,20101112,215800,1.6349,1.6349,1.6343,1.6343
GBPAUD,20101112,215900,1.6344,1.6346,1.6344,1.6346
GBPAUD,20101112,220000,1.6347,1.6348,1.6347,1.6348
GBPNZD,20101112,000100,2.0684,2.0684,2.0682,2.0682
GBPNZD,20101112,000200,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101112,000300,2.0682,2.0682,2.0681,2.0681
GBPNZD,20101112,000400,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101112,000500,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101112,000600,2.0684,2.0685,2.0684,2.0685
GBPNZD,20101112,000700,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101112,000800,2.0684,2.0687,2.0684,2.0687
GBPNZD,20101112,000900,2.0687,2.0688,2.0687,2.0688
GBPNZD,20101112,001000,2.0687,2.0687,2.0686,2.0686
GBPNZD,20101112,001100,2.0685,2.0685,2.0685,2.0685
GBPNZD,20101112,001200,2.0685,2.0685,2.0685,2.0685
GBPNZD,20101112,001300,2.0685,2.0687,2.0685,2.0687
GBPNZD,20101112,001400,2.0687,2.0687,2.0682,2.0682
GBPNZD,20101112,001500,2.0681,2.0681,2.0680,2.0680
GBPNZD,20101112,001600,2.0680,2.0680,2.0680,2.0680
GBPNZD,20101112,001700,2.0681,2.0681,2.0681,2.0681
GBPNZD,20101112,001800,2.0680,2.0680,2.0680,2.0680
GBPNZD,20101112,001900,2.0680,2.0681,2.0680,2.0681
GBPNZD,20101112,002000,2.0681,2.0682,2.0681,2.0681
GBPNZD,20101112,002100,2.0681,2.0681,2.0680,2.0680
GBPNZD,20101112,002200,2.0680,2.0680,2.0676,2.0676
GBPNZD,20101112,002300,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101112,002400,2.0679,2.0679,2.0678,2.0678
GBPNZD,20101112,002500,2.0680,2.0688,2.0680,2.0685
GBPNZD,20101112,002600,2.0686,2.0686,2.0683,2.0683
GBPNZD,20101112,002700,2.0683,2.0683,2.0682,2.0682
GBPNZD,20101112,002800,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101112,002900,2.0682,2.0682,2.0678,2.0681
GBPNZD,20101112,003000,2.0680,2.0680,2.0680,2.0680
GBPNZD,20101112,003100,2.0680,2.0681,2.0680,2.0681
GBPNZD,20101112,003200,2.0681,2.0681,2.0677,2.0677
GBPNZD,20101112,003300,2.0677,2.0678,2.0677,2.0677
GBPNZD,20101112,003400,2.0678,2.0681,2.0678,2.0681
GBPNZD,20101112,003500,2.0682,2.0685,2.0682,2.0685
GBPNZD,20101112,003600,2.0685,2.0685,2.0681,2.0682
GBPNZD,20101112,003700,2.0682,2.0687,2.0680,2.0687
GBPNZD,20101112,003800,2.0688,2.0689,2.0688,2.0688
GBPNZD,20101112,003900,2.0689,2.0692,2.0689,2.0692
GBPNZD,20101112,004000,2.0693,2.0701,2.0693,2.0701
GBPNZD,20101112,004100,2.0703,2.0705,2.0702,2.0705
GBPNZD,20101112,004200,2.0707,2.0710,2.0707,2.0710
GBPNZD,20101112,004300,2.0707,2.0710,2.0705,2.0710
GBPNZD,20101112,004400,2.0711,2.0720,2.0711,2.0720
GBPNZD,20101112,004500,2.0721,2.0721,2.0715,2.0715
GBPNZD,20101112,004600,2.0714,2.0716,2.0713,2.0716
GBPNZD,20101112,004700,2.0717,2.0717,2.0716,2.0716
GBPNZD,20101112,004800,2.0717,2.0717,2.0716,2.0716
GBPNZD,20101112,004900,2.0716,2.0725,2.0716,2.0725
GBPNZD,20101112,005000,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101112,005100,2.0724,2.0725,2.0721,2.0721
GBPNZD,20101112,005200,2.0720,2.0720,2.0716,2.0717
GBPNZD,20101112,005300,2.0720,2.0728,2.0720,2.0723
GBPNZD,20101112,005400,2.0721,2.0721,2.0712,2.0712
GBPNZD,20101112,005500,2.0710,2.0710,2.0704,2.0704
GBPNZD,20101112,005600,2.0702,2.0703,2.0696,2.0696
GBPNZD,20101112,005700,2.0697,2.0698,2.0695,2.0695
GBPNZD,20101112,005800,2.0694,2.0701,2.0694,2.0701
GBPNZD,20101112,005900,2.0701,2.0701,2.0696,2.0696
GBPNZD,20101112,010000,2.0695,2.0709,2.0693,2.0709
GBPNZD,20101112,010100,2.0707,2.0707,2.0699,2.0700
GBPNZD,20101112,010200,2.0701,2.0709,2.0701,2.0706
GBPNZD,20101112,010300,2.0705,2.0705,2.0698,2.0698
GBPNZD,20101112,010400,2.0698,2.0699,2.0698,2.0698
GBPNZD,20101112,010500,2.0697,2.0697,2.0694,2.0694
GBPNZD,20101112,010600,2.0693,2.0693,2.0692,2.0692
GBPNZD,20101112,010700,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101112,010800,2.0690,2.0690,2.0685,2.0685
GBPNZD,20101112,010900,2.0684,2.0684,2.0682,2.0682
GBPNZD,20101112,011000,2.0681,2.0681,2.0674,2.0677
GBPNZD,20101112,011100,2.0673,2.0673,2.0666,2.0666
GBPNZD,20101112,011200,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101112,011300,2.0661,2.0661,2.0654,2.0656
GBPNZD,20101112,011400,2.0657,2.0664,2.0657,2.0663
GBPNZD,20101112,011500,2.0663,2.0664,2.0663,2.0663
GBPNZD,20101112,011600,2.0662,2.0662,2.0660,2.0661
GBPNZD,20101112,011700,2.0663,2.0678,2.0663,2.0678
GBPNZD,20101112,011800,2.0678,2.0678,2.0675,2.0675
GBPNZD,20101112,011900,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101112,012000,2.0670,2.0670,2.0667,2.0669
GBPNZD,20101112,012100,2.0669,2.0671,2.0669,2.0671
GBPNZD,20101112,012200,2.0675,2.0676,2.0672,2.0673
GBPNZD,20101112,012300,2.0673,2.0685,2.0673,2.0682
GBPNZD,20101112,012400,2.0681,2.0681,2.0671,2.0671
GBPNZD,20101112,012500,2.0671,2.0674,2.0671,2.0673
GBPNZD,20101112,012600,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101112,012700,2.0672,2.0673,2.0672,2.0673
GBPNZD,20101112,012800,2.0673,2.0677,2.0673,2.0673
GBPNZD,20101112,012900,2.0672,2.0672,2.0668,2.0668
GBPNZD,20101112,013000,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101112,013100,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101112,013200,2.0670,2.0670,2.0667,2.0667
GBPNZD,20101112,013300,2.0667,2.0667,2.0664,2.0667
GBPNZD,20101112,013400,2.0668,2.0670,2.0667,2.0667
GBPNZD,20101112,013500,2.0666,2.0667,2.0665,2.0667
GBPNZD,20101112,013600,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101112,013700,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101112,013800,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101112,013900,2.0672,2.0673,2.0670,2.0670
GBPNZD,20101112,014000,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101112,014100,2.0668,2.0668,2.0667,2.0668
GBPNZD,20101112,014200,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101112,014300,2.0667,2.0668,2.0659,2.0659
GBPNZD,20101112,014400,2.0657,2.0657,2.0655,2.0655
GBPNZD,20101112,014500,2.0655,2.0655,2.0653,2.0655
GBPNZD,20101112,014600,2.0656,2.0657,2.0654,2.0654
GBPNZD,20101112,014700,2.0654,2.0654,2.0652,2.0653
GBPNZD,20101112,014800,2.0653,2.0655,2.0653,2.0655
GBPNZD,20101112,014900,2.0654,2.0654,2.0653,2.0653
GBPNZD,20101112,015000,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101112,015100,2.0656,2.0656,2.0652,2.0652
GBPNZD,20101112,015200,2.0650,2.0652,2.0643,2.0652
GBPNZD,20101112,015300,2.0653,2.0654,2.0647,2.0651
GBPNZD,20101112,015400,2.0650,2.0652,2.0650,2.0651
GBPNZD,20101112,015500,2.0650,2.0654,2.0650,2.0654
GBPNZD,20101112,015600,2.0654,2.0654,2.0652,2.0652
GBPNZD,20101112,015700,2.0651,2.0654,2.0651,2.0654
GBPNZD,20101112,015800,2.0655,2.0656,2.0655,2.0656
GBPNZD,20101112,015900,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101112,020000,2.0657,2.0664,2.0657,2.0664
GBPNZD,20101112,020100,2.0664,2.0664,2.0660,2.0660
GBPNZD,20101112,020200,2.0659,2.0663,2.0659,2.0663
GBPNZD,20101112,020300,2.0662,2.0662,2.0660,2.0660
GBPNZD,20101112,020400,2.0660,2.0661,2.0660,2.0661
GBPNZD,20101112,020500,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101112,020600,2.0657,2.0657,2.0652,2.0653
GBPNZD,20101112,020700,2.0655,2.0657,2.0655,2.0657
GBPNZD,20101112,020800,2.0659,2.0659,2.0654,2.0654
GBPNZD,20101112,020900,2.0653,2.0657,2.0652,2.0657
GBPNZD,20101112,021000,2.0658,2.0659,2.0656,2.0656
GBPNZD,20101112,021100,2.0655,2.0656,2.0655,2.0656
GBPNZD,20101112,021200,2.0655,2.0655,2.0654,2.0655
GBPNZD,20101112,021300,2.0655,2.0655,2.0653,2.0653
GBPNZD,20101112,021400,2.0652,2.0652,2.0650,2.0652
GBPNZD,20101112,021500,2.0653,2.0655,2.0653,2.0655
GBPNZD,20101112,021600,2.0655,2.0655,2.0647,2.0647
GBPNZD,20101112,021700,2.0645,2.0648,2.0645,2.0648
GBPNZD,20101112,021800,2.0648,2.0648,2.0646,2.0647
GBPNZD,20101112,021900,2.0647,2.0647,2.0646,2.0647
GBPNZD,20101112,022000,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101112,022100,2.0648,2.0648,2.0648,2.0648
GBPNZD,20101112,022200,2.0647,2.0648,2.0647,2.0648
GBPNZD,20101112,022300,2.0648,2.0648,2.0648,2.0648
GBPNZD,20101112,022400,2.0648,2.0648,2.0648,2.0648
GBPNZD,20101112,022500,2.0648,2.0650,2.0648,2.0649
GBPNZD,20101112,022600,2.0650,2.0652,2.0650,2.0652
GBPNZD,20101112,022700,2.0652,2.0654,2.0652,2.0654
GBPNZD,20101112,022800,2.0653,2.0653,2.0652,2.0653
GBPNZD,20101112,022900,2.0652,2.0658,2.0652,2.0658
GBPNZD,20101112,023000,2.0659,2.0663,2.0659,2.0663
GBPNZD,20101112,023100,2.0663,2.0665,2.0663,2.0664
GBPNZD,20101112,023200,2.0663,2.0663,2.0657,2.0657
GBPNZD,20101112,023300,2.0659,2.0668,2.0659,2.0668
GBPNZD,20101112,023400,2.0670,2.0678,2.0670,2.0678
GBPNZD,20101112,023500,2.0679,2.0684,2.0679,2.0684
GBPNZD,20101112,023600,2.0684,2.0684,2.0682,2.0682
GBPNZD,20101112,023700,2.0681,2.0684,2.0681,2.0681
GBPNZD,20101112,023800,2.0681,2.0681,2.0680,2.0681
GBPNZD,20101112,023900,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101112,024000,2.0683,2.0684,2.0671,2.0671
GBPNZD,20101112,024100,2.0673,2.0680,2.0673,2.0680
GBPNZD,20101112,024200,2.0680,2.0684,2.0680,2.0684
GBPNZD,20101112,024300,2.0684,2.0687,2.0683,2.0687
GBPNZD,20101112,024400,2.0688,2.0694,2.0688,2.0694
GBPNZD,20101112,024500,2.0693,2.0693,2.0687,2.0687
GBPNZD,20101112,024600,2.0685,2.0685,2.0682,2.0682
GBPNZD,20101112,024700,2.0682,2.0682,2.0681,2.0681
GBPNZD,20101112,024800,2.0681,2.0681,2.0681,2.0681
GBPNZD,20101112,024900,2.0682,2.0685,2.0682,2.0685
GBPNZD,20101112,025000,2.0687,2.0689,2.0687,2.0688
GBPNZD,20101112,025100,2.0686,2.0687,2.0685,2.0687
GBPNZD,20101112,025200,2.0688,2.0689,2.0688,2.0689
GBPNZD,20101112,025300,2.0688,2.0691,2.0688,2.0688
GBPNZD,20101112,025400,2.0688,2.0689,2.0686,2.0686
GBPNZD,20101112,025500,2.0687,2.0688,2.0681,2.0681
GBPNZD,20101112,025600,2.0678,2.0678,2.0664,2.0664
GBPNZD,20101112,025700,2.0667,2.0671,2.0667,2.0671
GBPNZD,20101112,025800,2.0672,2.0675,2.0672,2.0674
GBPNZD,20101112,025900,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101112,030000,2.0677,2.0682,2.0677,2.0682
GBPNZD,20101112,030100,2.0681,2.0681,2.0677,2.0677
GBPNZD,20101112,030200,2.0679,2.0681,2.0675,2.0678
GBPNZD,20101112,030300,2.0680,2.0687,2.0680,2.0687
GBPNZD,20101112,030400,2.0686,2.0686,2.0677,2.0677
GBPNZD,20101112,030500,2.0676,2.0676,2.0672,2.0672
GBPNZD,20101112,030600,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101112,030700,2.0674,2.0676,2.0674,2.0676
GBPNZD,20101112,030800,2.0677,2.0678,2.0674,2.0674
GBPNZD,20101112,030900,2.0675,2.0678,2.0670,2.0678
GBPNZD,20101112,031000,2.0679,2.0681,2.0677,2.0677
GBPNZD,20101112,031100,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101112,031200,2.0677,2.0677,2.0674,2.0674
GBPNZD,20101112,031300,2.0673,2.0673,2.0670,2.0671
GBPNZD,20101112,031400,2.0673,2.0688,2.0673,2.0688
GBPNZD,20101112,031500,2.0689,2.0691,2.0688,2.0688
GBPNZD,20101112,031600,2.0689,2.0692,2.0689,2.0690
GBPNZD,20101112,031700,2.0688,2.0692,2.0688,2.0692
GBPNZD,20101112,031800,2.0693,2.0694,2.0687,2.0687
GBPNZD,20101112,031900,2.0687,2.0691,2.0687,2.0691
GBPNZD,20101112,032000,2.0694,2.0698,2.0694,2.0698
GBPNZD,20101112,032100,2.0696,2.0696,2.0691,2.0691
GBPNZD,20101112,032200,2.0691,2.0691,2.0682,2.0682
GBPNZD,20101112,032300,2.0684,2.0684,2.0684,2.0684
GBPNZD,20101112,032400,2.0684,2.0684,2.0682,2.0683
GBPNZD,20101112,032500,2.0682,2.0682,2.0681,2.0681
GBPNZD,20101112,032600,2.0684,2.0686,2.0684,2.0686
GBPNZD,20101112,032700,2.0686,2.0689,2.0686,2.0689
GBPNZD,20101112,032800,2.0690,2.0694,2.0690,2.0694
GBPNZD,20101112,032900,2.0695,2.0695,2.0692,2.0692
GBPNZD,20101112,033000,2.0691,2.0691,2.0689,2.0689
GBPNZD,20101112,033100,2.0688,2.0688,2.0683,2.0683
GBPNZD,20101112,033200,2.0682,2.0682,2.0681,2.0681
GBPNZD,20101112,033300,2.0681,2.0681,2.0679,2.0679
GBPNZD,20101112,033400,2.0677,2.0677,2.0674,2.0674
GBPNZD,20101112,033500,2.0673,2.0673,2.0670,2.0671
GBPNZD,20101112,033600,2.0672,2.0673,2.0672,2.0673
GBPNZD,20101112,033700,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101112,033800,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101112,033900,2.0671,2.0674,2.0671,2.0674
GBPNZD,20101112,034000,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101112,034100,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101112,034200,2.0676,2.0676,2.0672,2.0672
GBPNZD,20101112,034300,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101112,034400,2.0673,2.0681,2.0673,2.0681
GBPNZD,20101112,034500,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101112,034600,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101112,034700,2.0683,2.0684,2.0683,2.0684
GBPNZD,20101112,034800,2.0682,2.0682,2.0678,2.0678
GBPNZD,20101112,034900,2.0678,2.0681,2.0677,2.0681
GBPNZD,20101112,035000,2.0680,2.0680,2.0680,2.0680
GBPNZD,20101112,035100,2.0681,2.0681,2.0675,2.0675
GBPNZD,20101112,035200,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101112,035300,2.0678,2.0685,2.0678,2.0685
GBPNZD,20101112,035400,2.0685,2.0688,2.0685,2.0688
GBPNZD,20101112,035500,2.0688,2.0688,2.0686,2.0686
GBPNZD,20101112,035600,2.0685,2.0685,2.0683,2.0683
GBPNZD,20101112,035700,2.0683,2.0683,2.0677,2.0677
GBPNZD,20101112,035800,2.0676,2.0676,2.0675,2.0676
GBPNZD,20101112,035900,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101112,040000,2.0676,2.0676,2.0675,2.0675
GBPNZD,20101112,040100,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101112,040200,2.0677,2.0679,2.0677,2.0677
GBPNZD,20101112,040300,2.0676,2.0676,2.0676,2.0676
GBPNZD,20101112,040400,2.0676,2.0676,2.0676,2.0676
GBPNZD,20101112,040500,2.0676,2.0677,2.0675,2.0677
GBPNZD,20101112,040600,2.0677,2.0679,2.0677,2.0679
GBPNZD,20101112,040700,2.0681,2.0681,2.0680,2.0681
GBPNZD,20101112,040800,2.0682,2.0691,2.0682,2.0691
GBPNZD,20101112,040900,2.0694,2.0705,2.0694,2.0705
GBPNZD,20101112,041000,2.0707,2.0707,2.0706,2.0707
GBPNZD,20101112,041100,2.0706,2.0706,2.0705,2.0705
GBPNZD,20101112,041200,2.0707,2.0712,2.0707,2.0712
GBPNZD,20101112,041300,2.0712,2.0715,2.0712,2.0715
GBPNZD,20101112,041400,2.0716,2.0722,2.0716,2.0722
GBPNZD,20101112,041500,2.0723,2.0723,2.0714,2.0714
GBPNZD,20101112,041600,2.0713,2.0713,2.0699,2.0699
GBPNZD,20101112,041700,2.0700,2.0709,2.0700,2.0707
GBPNZD,20101112,041800,2.0706,2.0710,2.0705,2.0709
GBPNZD,20101112,041900,2.0709,2.0709,2.0709,2.0709
GBPNZD,20101112,042000,2.0710,2.0717,2.0710,2.0717
GBPNZD,20101112,042100,2.0719,2.0719,2.0716,2.0716
GBPNZD,20101112,042200,2.0714,2.0720,2.0714,2.0720
GBPNZD,20101112,042300,2.0721,2.0724,2.0721,2.0724
GBPNZD,20101112,042400,2.0726,2.0737,2.0726,2.0737
GBPNZD,20101112,042500,2.0740,2.0741,2.0735,2.0735
GBPNZD,20101112,042600,2.0734,2.0737,2.0734,2.0736
GBPNZD,20101112,042700,2.0736,2.0736,2.0733,2.0733
GBPNZD,20101112,042800,2.0729,2.0730,2.0728,2.0730
GBPNZD,20101112,042900,2.0729,2.0729,2.0720,2.0720
GBPNZD,20101112,043000,2.0723,2.0723,2.0719,2.0719
GBPNZD,20101112,043100,2.0719,2.0731,2.0719,2.0731
GBPNZD,20101112,043200,2.0733,2.0749,2.0733,2.0749
GBPNZD,20101112,043300,2.0751,2.0751,2.0748,2.0748
GBPNZD,20101112,043400,2.0746,2.0746,2.0741,2.0742
GBPNZD,20101112,043500,2.0741,2.0741,2.0735,2.0735
GBPNZD,20101112,043600,2.0733,2.0733,2.0724,2.0724
GBPNZD,20101112,043700,2.0723,2.0723,2.0719,2.0719
GBPNZD,20101112,043800,2.0719,2.0723,2.0719,2.0723
GBPNZD,20101112,043900,2.0724,2.0725,2.0724,2.0725
GBPNZD,20101112,044000,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101112,044100,2.0724,2.0728,2.0724,2.0728
GBPNZD,20101112,044200,2.0729,2.0734,2.0729,2.0733
GBPNZD,20101112,044300,2.0731,2.0732,2.0731,2.0732
GBPNZD,20101112,044400,2.0733,2.0735,2.0733,2.0734
GBPNZD,20101112,044500,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101112,044600,2.0733,2.0735,2.0733,2.0734
GBPNZD,20101112,044700,2.0734,2.0735,2.0734,2.0734
GBPNZD,20101112,044800,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101112,044900,2.0731,2.0731,2.0729,2.0729
GBPNZD,20101112,045000,2.0728,2.0730,2.0728,2.0730
GBPNZD,20101112,045100,2.0731,2.0733,2.0731,2.0732
GBPNZD,20101112,045200,2.0735,2.0740,2.0735,2.0740
GBPNZD,20101112,045300,2.0741,2.0743,2.0741,2.0742
GBPNZD,20101112,045400,2.0742,2.0742,2.0740,2.0740
GBPNZD,20101112,045500,2.0738,2.0742,2.0738,2.0742
GBPNZD,20101112,045600,2.0741,2.0748,2.0741,2.0748
GBPNZD,20101112,045700,2.0749,2.0752,2.0749,2.0751
GBPNZD,20101112,045800,2.0749,2.0749,2.0745,2.0745
GBPNZD,20101112,045900,2.0746,2.0748,2.0746,2.0748
GBPNZD,20101112,050000,2.0747,2.0747,2.0747,2.0747
GBPNZD,20101112,050100,2.0747,2.0747,2.0746,2.0746
GBPNZD,20101112,050200,2.0747,2.0749,2.0747,2.0749
GBPNZD,20101112,050300,2.0749,2.0749,2.0747,2.0747
GBPNZD,20101112,050400,2.0747,2.0752,2.0747,2.0752
GBPNZD,20101112,050500,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101112,050600,2.0749,2.0752,2.0749,2.0752
GBPNZD,20101112,050700,2.0751,2.0751,2.0750,2.0751
GBPNZD,20101112,050800,2.0751,2.0755,2.0751,2.0755
GBPNZD,20101112,050900,2.0756,2.0756,2.0751,2.0751
GBPNZD,20101112,051000,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101112,051100,2.0752,2.0752,2.0751,2.0751
GBPNZD,20101112,051200,2.0750,2.0752,2.0750,2.0752
GBPNZD,20101112,051300,2.0752,2.0756,2.0752,2.0756
GBPNZD,20101112,051400,2.0756,2.0761,2.0756,2.0761
GBPNZD,20101112,051500,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101112,051600,2.0759,2.0761,2.0759,2.0761
GBPNZD,20101112,051700,2.0760,2.0761,2.0760,2.0761
GBPNZD,20101112,051800,2.0759,2.0759,2.0750,2.0750
GBPNZD,20101112,051900,2.0748,2.0748,2.0744,2.0745
GBPNZD,20101112,052000,2.0744,2.0744,2.0737,2.0737
GBPNZD,20101112,052100,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101112,052200,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101112,052300,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101112,052400,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101112,052500,2.0730,2.0732,2.0730,2.0732
GBPNZD,20101112,052600,2.0729,2.0729,2.0726,2.0726
GBPNZD,20101112,052700,2.0725,2.0725,2.0725,2.0725
GBPNZD,20101112,052800,2.0724,2.0725,2.0724,2.0725
GBPNZD,20101112,052900,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101112,053000,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101112,053100,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101112,053200,2.0722,2.0725,2.0722,2.0724
GBPNZD,20101112,053300,2.0723,2.0723,2.0717,2.0717
GBPNZD,20101112,053400,2.0717,2.0718,2.0717,2.0718
GBPNZD,20101112,053500,2.0719,2.0720,2.0719,2.0719
GBPNZD,20101112,053600,2.0719,2.0721,2.0719,2.0721
GBPNZD,20101112,053700,2.0721,2.0723,2.0721,2.0723
GBPNZD,20101112,053800,2.0723,2.0725,2.0723,2.0724
GBPNZD,20101112,053900,2.0722,2.0722,2.0716,2.0716
GBPNZD,20101112,054000,2.0714,2.0714,2.0713,2.0713
GBPNZD,20101112,054100,2.0712,2.0712,2.0707,2.0710
GBPNZD,20101112,054200,2.0710,2.0712,2.0709,2.0712
GBPNZD,20101112,054300,2.0712,2.0716,2.0712,2.0716
GBPNZD,20101112,054400,2.0717,2.0718,2.0717,2.0718
GBPNZD,20101112,054500,2.0717,2.0717,2.0714,2.0714
GBPNZD,20101112,054600,2.0714,2.0714,2.0712,2.0712
GBPNZD,20101112,054700,2.0712,2.0713,2.0712,2.0713
GBPNZD,20101112,054800,2.0713,2.0714,2.0713,2.0714
GBPNZD,20101112,054900,2.0713,2.0716,2.0710,2.0716
GBPNZD,20101112,055000,2.0717,2.0717,2.0716,2.0716
GBPNZD,20101112,055100,2.0715,2.0715,2.0712,2.0712
GBPNZD,20101112,055200,2.0713,2.0717,2.0713,2.0717
GBPNZD,20101112,055300,2.0717,2.0717,2.0715,2.0715
GBPNZD,20101112,055400,2.0714,2.0714,2.0713,2.0713
GBPNZD,20101112,055500,2.0714,2.0715,2.0714,2.0714
GBPNZD,20101112,055600,2.0714,2.0715,2.0714,2.0715
GBPNZD,20101112,055700,2.0716,2.0716,2.0716,2.0716
GBPNZD,20101112,055800,2.0716,2.0716,2.0713,2.0713
GBPNZD,20101112,055900,2.0712,2.0712,2.0709,2.0709
GBPNZD,20101112,060000,2.0709,2.0709,2.0709,2.0709
GBPNZD,20101112,060100,2.0708,2.0708,2.0705,2.0705
GBPNZD,20101112,060200,2.0704,2.0704,2.0701,2.0701
GBPNZD,20101112,060300,2.0699,2.0701,2.0699,2.0701
GBPNZD,20101112,060400,2.0701,2.0704,2.0701,2.0704
GBPNZD,20101112,060500,2.0705,2.0705,2.0704,2.0704
GBPNZD,20101112,060600,2.0703,2.0703,2.0699,2.0701
GBPNZD,20101112,060700,2.0701,2.0702,2.0701,2.0702
GBPNZD,20101112,060800,2.0701,2.0702,2.0701,2.0702
GBPNZD,20101112,060900,2.0701,2.0701,2.0699,2.0701
GBPNZD,20101112,061000,2.0702,2.0705,2.0702,2.0705
GBPNZD,20101112,061100,2.0705,2.0707,2.0705,2.0707
GBPNZD,20101112,061200,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101112,061300,2.0709,2.0710,2.0709,2.0710
GBPNZD,20101112,061400,2.0710,2.0714,2.0710,2.0714
GBPNZD,20101112,061500,2.0715,2.0717,2.0715,2.0715
GBPNZD,20101112,061600,2.0715,2.0716,2.0714,2.0714
GBPNZD,20101112,061700,2.0714,2.0714,2.0710,2.0710
GBPNZD,20101112,061800,2.0710,2.0710,2.0707,2.0708
GBPNZD,20101112,061900,2.0706,2.0707,2.0705,2.0705
GBPNZD,20101112,062000,2.0706,2.0707,2.0703,2.0703
GBPNZD,20101112,062100,2.0702,2.0709,2.0702,2.0709
GBPNZD,20101112,062200,2.0712,2.0712,2.0706,2.0706
GBPNZD,20101112,062300,2.0706,2.0706,2.0705,2.0706
GBPNZD,20101112,062400,2.0707,2.0712,2.0707,2.0712
GBPNZD,20101112,062500,2.0712,2.0712,2.0710,2.0710
GBPNZD,20101112,062600,2.0709,2.0709,2.0709,2.0709
GBPNZD,20101112,062700,2.0708,2.0710,2.0708,2.0709
GBPNZD,20101112,062800,2.0707,2.0708,2.0706,2.0708
GBPNZD,20101112,062900,2.0710,2.0710,2.0705,2.0705
GBPNZD,20101112,063000,2.0703,2.0703,2.0701,2.0703
GBPNZD,20101112,063100,2.0701,2.0702,2.0699,2.0702
GBPNZD,20101112,063200,2.0701,2.0704,2.0701,2.0704
GBPNZD,20101112,063300,2.0703,2.0706,2.0702,2.0704
GBPNZD,20101112,063400,2.0703,2.0703,2.0702,2.0703
GBPNZD,20101112,063500,2.0703,2.0704,2.0703,2.0704
GBPNZD,20101112,063600,2.0705,2.0705,2.0694,2.0694
GBPNZD,20101112,063700,2.0691,2.0698,2.0691,2.0698
GBPNZD,20101112,063800,2.0698,2.0699,2.0698,2.0699
GBPNZD,20101112,063900,2.0698,2.0698,2.0697,2.0698
GBPNZD,20101112,064000,2.0698,2.0698,2.0696,2.0696
GBPNZD,20101112,064100,2.0696,2.0698,2.0696,2.0698
GBPNZD,20101112,064200,2.0698,2.0703,2.0698,2.0703
GBPNZD,20101112,064300,2.0702,2.0703,2.0702,2.0703
GBPNZD,20101112,064400,2.0703,2.0706,2.0703,2.0706
GBPNZD,20101112,064500,2.0707,2.0708,2.0707,2.0707
GBPNZD,20101112,064600,2.0706,2.0710,2.0706,2.0710
GBPNZD,20101112,064700,2.0710,2.0710,2.0710,2.0710
GBPNZD,20101112,064800,2.0711,2.0712,2.0710,2.0710
GBPNZD,20101112,064900,2.0709,2.0709,2.0708,2.0708
GBPNZD,20101112,065000,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101112,065100,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101112,065200,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101112,065300,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101112,065400,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101112,065500,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101112,065600,2.0703,2.0703,2.0702,2.0702
GBPNZD,20101112,065700,2.0703,2.0707,2.0703,2.0707
GBPNZD,20101112,065800,2.0710,2.0710,2.0706,2.0709
GBPNZD,20101112,065900,2.0710,2.0711,2.0710,2.0710
GBPNZD,20101112,070000,2.0708,2.0711,2.0707,2.0711
GBPNZD,20101112,070100,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101112,070200,2.0712,2.0714,2.0712,2.0714
GBPNZD,20101112,070300,2.0714,2.0715,2.0714,2.0714
GBPNZD,20101112,070400,2.0713,2.0713,2.0709,2.0711
GBPNZD,20101112,070500,2.0712,2.0717,2.0712,2.0714
GBPNZD,20101112,070600,2.0713,2.0714,2.0713,2.0714
GBPNZD,20101112,070700,2.0716,2.0716,2.0710,2.0710
GBPNZD,20101112,070800,2.0712,2.0719,2.0712,2.0716
GBPNZD,20101112,070900,2.0713,2.0714,2.0713,2.0714
GBPNZD,20101112,071000,2.0715,2.0719,2.0715,2.0719
GBPNZD,20101112,071100,2.0718,2.0718,2.0714,2.0714
GBPNZD,20101112,071200,2.0713,2.0713,2.0712,2.0712
GBPNZD,20101112,071300,2.0717,2.0724,2.0717,2.0723
GBPNZD,20101112,071400,2.0723,2.0723,2.0721,2.0721
GBPNZD,20101112,071500,2.0719,2.0719,2.0716,2.0716
GBPNZD,20101112,071600,2.0718,2.0718,2.0716,2.0716
GBPNZD,20101112,071700,2.0714,2.0717,2.0714,2.0716
GBPNZD,20101112,071800,2.0716,2.0716,2.0716,2.0716
GBPNZD,20101112,071900,2.0717,2.0717,2.0714,2.0714
GBPNZD,20101112,072000,2.0714,2.0714,2.0712,2.0712
GBPNZD,20101112,072100,2.0712,2.0712,2.0703,2.0703
GBPNZD,20101112,072200,2.0704,2.0705,2.0704,2.0705
GBPNZD,20101112,072300,2.0705,2.0705,2.0699,2.0699
GBPNZD,20101112,072400,2.0696,2.0696,2.0691,2.0693
GBPNZD,20101112,072500,2.0694,2.0694,2.0692,2.0692
GBPNZD,20101112,072600,2.0690,2.0690,2.0688,2.0688
GBPNZD,20101112,072700,2.0689,2.0690,2.0689,2.0689
GBPNZD,20101112,072800,2.0689,2.0691,2.0688,2.0691
GBPNZD,20101112,072900,2.0692,2.0695,2.0692,2.0695
GBPNZD,20101112,073000,2.0696,2.0698,2.0696,2.0698
GBPNZD,20101112,073100,2.0696,2.0696,2.0691,2.0691
GBPNZD,20101112,073200,2.0691,2.0692,2.0691,2.0692
GBPNZD,20101112,073300,2.0692,2.0692,2.0686,2.0686
GBPNZD,20101112,073400,2.0687,2.0689,2.0687,2.0689
GBPNZD,20101112,073500,2.0688,2.0688,2.0686,2.0686
GBPNZD,20101112,073600,2.0685,2.0685,2.0683,2.0685
GBPNZD,20101112,073700,2.0686,2.0686,2.0680,2.0680
GBPNZD,20101112,073800,2.0679,2.0680,2.0671,2.0671
GBPNZD,20101112,073900,2.0672,2.0677,2.0668,2.0668
GBPNZD,20101112,074000,2.0668,2.0677,2.0668,2.0677
GBPNZD,20101112,074100,2.0677,2.0677,2.0675,2.0677
GBPNZD,20101112,074200,2.0676,2.0679,2.0676,2.0679
GBPNZD,20101112,074300,2.0681,2.0681,2.0680,2.0680
GBPNZD,20101112,074400,2.0679,2.0679,2.0677,2.0677
GBPNZD,20101112,074500,2.0677,2.0685,2.0677,2.0685
GBPNZD,20101112,074600,2.0686,2.0687,2.0681,2.0684
GBPNZD,20101112,074700,2.0685,2.0694,2.0685,2.0694
GBPNZD,20101112,074800,2.0692,2.0692,2.0686,2.0687
GBPNZD,20101112,074900,2.0686,2.0688,2.0685,2.0688
GBPNZD,20101112,075000,2.0688,2.0688,2.0685,2.0686
GBPNZD,20101112,075100,2.0687,2.0687,2.0685,2.0686
GBPNZD,20101112,075200,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101112,075300,2.0684,2.0684,2.0682,2.0684
GBPNZD,20101112,075400,2.0685,2.0685,2.0682,2.0682
GBPNZD,20101112,075500,2.0684,2.0689,2.0684,2.0685
GBPNZD,20101112,075600,2.0684,2.0684,2.0674,2.0680
GBPNZD,20101112,075700,2.0682,2.0690,2.0676,2.0676
GBPNZD,20101112,075800,2.0678,2.0680,2.0667,2.0667
GBPNZD,20101112,075900,2.0668,2.0682,2.0668,2.0682
GBPNZD,20101112,080000,2.0686,2.0702,2.0686,2.0698
GBPNZD,20101112,080100,2.0697,2.0697,2.0691,2.0692
GBPNZD,20101112,080200,2.0694,2.0703,2.0694,2.0698
GBPNZD,20101112,080300,2.0696,2.0697,2.0691,2.0697
GBPNZD,20101112,080400,2.0698,2.0699,2.0698,2.0698
GBPNZD,20101112,080500,2.0697,2.0699,2.0695,2.0699
GBPNZD,20101112,080600,2.0701,2.0712,2.0701,2.0712
GBPNZD,20101112,080700,2.0713,2.0713,2.0703,2.0703
GBPNZD,20101112,080800,2.0702,2.0702,2.0695,2.0698
GBPNZD,20101112,080900,2.0700,2.0703,2.0695,2.0695
GBPNZD,20101112,081000,2.0696,2.0696,2.0691,2.0691
GBPNZD,20101112,081100,2.0692,2.0721,2.0692,2.0719
GBPNZD,20101112,081200,2.0718,2.0719,2.0714,2.0717
GBPNZD,20101112,081300,2.0716,2.0719,2.0715,2.0716
GBPNZD,20101112,081400,2.0714,2.0714,2.0710,2.0710
GBPNZD,20101112,081500,2.0712,2.0712,2.0707,2.0707
GBPNZD,20101112,081600,2.0705,2.0721,2.0705,2.0721
GBPNZD,20101112,081700,2.0723,2.0749,2.0723,2.0744
GBPNZD,20101112,081800,2.0741,2.0755,2.0741,2.0747
GBPNZD,20101112,081900,2.0746,2.0758,2.0746,2.0758
GBPNZD,20101112,082000,2.0758,2.0765,2.0758,2.0765
GBPNZD,20101112,082100,2.0763,2.0763,2.0759,2.0763
GBPNZD,20101112,082200,2.0764,2.0764,2.0762,2.0762
GBPNZD,20101112,082300,2.0761,2.0765,2.0761,2.0765
GBPNZD,20101112,082400,2.0766,2.0770,2.0766,2.0770
GBPNZD,20101112,082500,2.0769,2.0769,2.0768,2.0768
GBPNZD,20101112,082600,2.0766,2.0775,2.0766,2.0774
GBPNZD,20101112,082700,2.0772,2.0772,2.0752,2.0752
GBPNZD,20101112,082800,2.0755,2.0763,2.0752,2.0763
GBPNZD,20101112,082900,2.0763,2.0768,2.0763,2.0768
GBPNZD,20101112,083000,2.0766,2.0766,2.0749,2.0749
GBPNZD,20101112,083100,2.0747,2.0747,2.0741,2.0743
GBPNZD,20101112,083200,2.0746,2.0759,2.0746,2.0759
GBPNZD,20101112,083300,2.0756,2.0761,2.0755,2.0759
GBPNZD,20101112,083400,2.0758,2.0759,2.0755,2.0755
GBPNZD,20101112,083500,2.0756,2.0756,2.0751,2.0752
GBPNZD,20101112,083600,2.0751,2.0751,2.0744,2.0748
GBPNZD,20101112,083700,2.0749,2.0755,2.0747,2.0747
GBPNZD,20101112,083800,2.0746,2.0747,2.0742,2.0742
GBPNZD,20101112,083900,2.0741,2.0753,2.0741,2.0749
GBPNZD,20101112,084000,2.0748,2.0758,2.0746,2.0754
GBPNZD,20101112,084100,2.0752,2.0752,2.0738,2.0738
GBPNZD,20101112,084200,2.0736,2.0740,2.0723,2.0723
GBPNZD,20101112,084300,2.0725,2.0738,2.0725,2.0738
GBPNZD,20101112,084400,2.0742,2.0745,2.0741,2.0741
GBPNZD,20101112,084500,2.0740,2.0740,2.0735,2.0736
GBPNZD,20101112,084600,2.0735,2.0752,2.0734,2.0749
GBPNZD,20101112,084700,2.0749,2.0749,2.0747,2.0747
GBPNZD,20101112,084800,2.0743,2.0745,2.0743,2.0744
GBPNZD,20101112,084900,2.0742,2.0742,2.0728,2.0731
GBPNZD,20101112,085000,2.0732,2.0740,2.0731,2.0740
GBPNZD,20101112,085100,2.0740,2.0740,2.0734,2.0734
GBPNZD,20101112,085200,2.0733,2.0733,2.0721,2.0722
GBPNZD,20101112,085300,2.0723,2.0726,2.0723,2.0725
GBPNZD,20101112,085400,2.0724,2.0724,2.0710,2.0710
GBPNZD,20101112,085500,2.0712,2.0713,2.0707,2.0711
GBPNZD,20101112,085600,2.0712,2.0716,2.0712,2.0713
GBPNZD,20101112,085700,2.0713,2.0713,2.0705,2.0705
GBPNZD,20101112,085800,2.0706,2.0713,2.0706,2.0713
GBPNZD,20101112,085900,2.0711,2.0712,2.0710,2.0712
GBPNZD,20101112,090000,2.0714,2.0714,2.0707,2.0707
GBPNZD,20101112,090100,2.0708,2.0712,2.0708,2.0710
GBPNZD,20101112,090200,2.0710,2.0711,2.0710,2.0711
GBPNZD,20101112,090300,2.0711,2.0713,2.0711,2.0713
GBPNZD,20101112,090400,2.0714,2.0714,2.0710,2.0710
GBPNZD,20101112,090500,2.0711,2.0716,2.0711,2.0716
GBPNZD,20101112,090600,2.0714,2.0722,2.0713,2.0722
GBPNZD,20101112,090700,2.0724,2.0730,2.0724,2.0727
GBPNZD,20101112,090800,2.0726,2.0727,2.0726,2.0726
GBPNZD,20101112,090900,2.0724,2.0725,2.0723,2.0725
GBPNZD,20101112,091000,2.0725,2.0736,2.0725,2.0736
GBPNZD,20101112,091100,2.0738,2.0747,2.0738,2.0744
GBPNZD,20101112,091200,2.0741,2.0741,2.0735,2.0735
GBPNZD,20101112,091300,2.0734,2.0734,2.0721,2.0721
GBPNZD,20101112,091400,2.0722,2.0725,2.0722,2.0725
GBPNZD,20101112,091500,2.0726,2.0731,2.0724,2.0729
GBPNZD,20101112,091600,2.0727,2.0727,2.0721,2.0723
GBPNZD,20101112,091700,2.0722,2.0726,2.0719,2.0726
GBPNZD,20101112,091800,2.0724,2.0735,2.0724,2.0735
GBPNZD,20101112,091900,2.0737,2.0738,2.0735,2.0736
GBPNZD,20101112,092000,2.0738,2.0745,2.0738,2.0745
GBPNZD,20101112,092100,2.0744,2.0744,2.0725,2.0726
GBPNZD,20101112,092200,2.0726,2.0727,2.0726,2.0727
GBPNZD,20101112,092300,2.0729,2.0736,2.0729,2.0735
GBPNZD,20101112,092400,2.0734,2.0734,2.0733,2.0734
GBPNZD,20101112,092500,2.0733,2.0733,2.0727,2.0727
GBPNZD,20101112,092600,2.0730,2.0735,2.0730,2.0732
GBPNZD,20101112,092700,2.0733,2.0734,2.0727,2.0727
GBPNZD,20101112,092800,2.0726,2.0726,2.0722,2.0723
GBPNZD,20101112,092900,2.0724,2.0727,2.0724,2.0726
GBPNZD,20101112,093000,2.0725,2.0728,2.0723,2.0728
GBPNZD,20101112,093100,2.0730,2.0740,2.0730,2.0740
GBPNZD,20101112,093200,2.0741,2.0754,2.0741,2.0754
GBPNZD,20101112,093300,2.0756,2.0759,2.0749,2.0749
GBPNZD,20101112,093400,2.0748,2.0748,2.0741,2.0741
GBPNZD,20101112,093500,2.0740,2.0746,2.0738,2.0746
GBPNZD,20101112,093600,2.0745,2.0754,2.0745,2.0752
GBPNZD,20101112,093700,2.0749,2.0749,2.0741,2.0741
GBPNZD,20101112,093800,2.0740,2.0740,2.0728,2.0728
GBPNZD,20101112,093900,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101112,094000,2.0727,2.0737,2.0727,2.0737
GBPNZD,20101112,094100,2.0739,2.0758,2.0739,2.0758
GBPNZD,20101112,094200,2.0765,2.0789,2.0765,2.0787
GBPNZD,20101112,094300,2.0788,2.0789,2.0781,2.0781
GBPNZD,20101112,094400,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101112,094500,2.0782,2.0782,2.0777,2.0777
GBPNZD,20101112,094600,2.0779,2.0782,2.0779,2.0781
GBPNZD,20101112,094700,2.0781,2.0782,2.0780,2.0780
GBPNZD,20101112,094800,2.0780,2.0780,2.0776,2.0776
GBPNZD,20101112,094900,2.0775,2.0775,2.0772,2.0773
GBPNZD,20101112,095000,2.0774,2.0778,2.0774,2.0778
GBPNZD,20101112,095100,2.0777,2.0782,2.0775,2.0782
GBPNZD,20101112,095200,2.0783,2.0789,2.0783,2.0789
GBPNZD,20101112,095300,2.0787,2.0787,2.0785,2.0785
GBPNZD,20101112,095400,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101112,095500,2.0783,2.0783,2.0779,2.0779
GBPNZD,20101112,095600,2.0778,2.0778,2.0778,2.0778
GBPNZD,20101112,095700,2.0779,2.0786,2.0777,2.0786
GBPNZD,20101112,095800,2.0790,2.0801,2.0790,2.0801
GBPNZD,20101112,095900,2.0806,2.0815,2.0805,2.0805
GBPNZD,20101112,100000,2.0804,2.0807,2.0803,2.0807
GBPNZD,20101112,100100,2.0806,2.0806,2.0802,2.0805
GBPNZD,20101112,100200,2.0807,2.0817,2.0807,2.0817
GBPNZD,20101112,100300,2.0818,2.0848,2.0817,2.0848
GBPNZD,20101112,100400,2.0850,2.0850,2.0829,2.0829
GBPNZD,20101112,100500,2.0827,2.0827,2.0810,2.0817
GBPNZD,20101112,100600,2.0816,2.0816,2.0814,2.0815
GBPNZD,20101112,100700,2.0816,2.0817,2.0816,2.0817
GBPNZD,20101112,100800,2.0817,2.0824,2.0817,2.0821
GBPNZD,20101112,100900,2.0820,2.0825,2.0819,2.0825
GBPNZD,20101112,101000,2.0826,2.0831,2.0825,2.0831
GBPNZD,20101112,101100,2.0832,2.0832,2.0821,2.0821
GBPNZD,20101112,101200,2.0819,2.0828,2.0819,2.0828
GBPNZD,20101112,101300,2.0828,2.0828,2.0827,2.0827
GBPNZD,20101112,101400,2.0826,2.0826,2.0822,2.0822
GBPNZD,20101112,101500,2.0823,2.0823,2.0808,2.0808
GBPNZD,20101112,101600,2.0805,2.0805,2.0801,2.0805
GBPNZD,20101112,101700,2.0806,2.0807,2.0793,2.0793
GBPNZD,20101112,101800,2.0792,2.0792,2.0784,2.0784
GBPNZD,20101112,101900,2.0780,2.0780,2.0775,2.0775
GBPNZD,20101112,102000,2.0773,2.0773,2.0766,2.0766
GBPNZD,20101112,102100,2.0765,2.0772,2.0765,2.0772
GBPNZD,20101112,102200,2.0770,2.0770,2.0768,2.0768
GBPNZD,20101112,102300,2.0769,2.0769,2.0763,2.0763
GBPNZD,20101112,102400,2.0761,2.0761,2.0754,2.0756
GBPNZD,20101112,102500,2.0755,2.0756,2.0755,2.0755
GBPNZD,20101112,102600,2.0755,2.0755,2.0754,2.0755
GBPNZD,20101112,102700,2.0756,2.0760,2.0756,2.0760
GBPNZD,20101112,102800,2.0758,2.0758,2.0754,2.0754
GBPNZD,20101112,102900,2.0753,2.0753,2.0753,2.0753
GBPNZD,20101112,103000,2.0752,2.0752,2.0737,2.0737
GBPNZD,20101112,103100,2.0737,2.0739,2.0737,2.0737
GBPNZD,20101112,103200,2.0738,2.0742,2.0738,2.0742
GBPNZD,20101112,103300,2.0742,2.0742,2.0740,2.0740
GBPNZD,20101112,103400,2.0737,2.0737,2.0731,2.0731
GBPNZD,20101112,103500,2.0730,2.0733,2.0730,2.0733
GBPNZD,20101112,103600,2.0731,2.0731,2.0726,2.0726
GBPNZD,20101112,103700,2.0725,2.0725,2.0721,2.0721
GBPNZD,20101112,103800,2.0720,2.0720,2.0716,2.0716
GBPNZD,20101112,103900,2.0715,2.0715,2.0702,2.0708
GBPNZD,20101112,104000,2.0710,2.0724,2.0710,2.0724
GBPNZD,20101112,104100,2.0723,2.0724,2.0722,2.0724
GBPNZD,20101112,104200,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101112,104300,2.0723,2.0723,2.0716,2.0716
GBPNZD,20101112,104400,2.0714,2.0714,2.0712,2.0712
GBPNZD,20101112,104500,2.0709,2.0709,2.0705,2.0708
GBPNZD,20101112,104600,2.0707,2.0707,2.0701,2.0703
GBPNZD,20101112,104700,2.0706,2.0710,2.0706,2.0709
GBPNZD,20101112,104800,2.0709,2.0709,2.0697,2.0697
GBPNZD,20101112,104900,2.0698,2.0705,2.0698,2.0704
GBPNZD,20101112,105000,2.0703,2.0703,2.0700,2.0701
GBPNZD,20101112,105100,2.0702,2.0702,2.0695,2.0695
GBPNZD,20101112,105200,2.0696,2.0697,2.0692,2.0693
GBPNZD,20101112,105300,2.0697,2.0698,2.0689,2.0698
GBPNZD,20101112,105400,2.0700,2.0709,2.0700,2.0709
GBPNZD,20101112,105500,2.0709,2.0709,2.0705,2.0707
GBPNZD,20101112,105600,2.0708,2.0708,2.0704,2.0704
GBPNZD,20101112,105700,2.0703,2.0703,2.0696,2.0696
GBPNZD,20101112,105800,2.0696,2.0696,2.0694,2.0694
GBPNZD,20101112,105900,2.0694,2.0694,2.0687,2.0688
GBPNZD,20101112,110000,2.0689,2.0698,2.0689,2.0698
GBPNZD,20101112,110100,2.0695,2.0695,2.0692,2.0692
GBPNZD,20101112,110200,2.0693,2.0699,2.0693,2.0699
GBPNZD,20101112,110300,2.0702,2.0705,2.0690,2.0690
GBPNZD,20101112,110400,2.0687,2.0691,2.0687,2.0689
GBPNZD,20101112,110500,2.0687,2.0687,2.0680,2.0687
GBPNZD,20101112,110600,2.0688,2.0694,2.0688,2.0693
GBPNZD,20101112,110700,2.0692,2.0692,2.0689,2.0690
GBPNZD,20101112,110800,2.0688,2.0688,2.0688,2.0688
GBPNZD,20101112,110900,2.0688,2.0696,2.0688,2.0693
GBPNZD,20101112,111000,2.0692,2.0693,2.0688,2.0688
GBPNZD,20101112,111100,2.0691,2.0696,2.0691,2.0694
GBPNZD,20101112,111200,2.0694,2.0694,2.0689,2.0689
GBPNZD,20101112,111300,2.0688,2.0688,2.0684,2.0684
GBPNZD,20101112,111400,2.0684,2.0688,2.0682,2.0682
GBPNZD,20101112,111500,2.0681,2.0681,2.0676,2.0676
GBPNZD,20101112,111600,2.0677,2.0684,2.0677,2.0684
GBPNZD,20101112,111700,2.0685,2.0686,2.0682,2.0685
GBPNZD,20101112,111800,2.0684,2.0684,2.0678,2.0681
GBPNZD,20101112,111900,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101112,112000,2.0681,2.0683,2.0677,2.0683
GBPNZD,20101112,112100,2.0684,2.0684,2.0681,2.0681
GBPNZD,20101112,112200,2.0681,2.0681,2.0680,2.0681
GBPNZD,20101112,112300,2.0680,2.0680,2.0675,2.0675
GBPNZD,20101112,112400,2.0673,2.0677,2.0673,2.0675
GBPNZD,20101112,112500,2.0676,2.0677,2.0675,2.0675
GBPNZD,20101112,112600,2.0674,2.0676,2.0673,2.0675
GBPNZD,20101112,112700,2.0673,2.0674,2.0655,2.0655
GBPNZD,20101112,112800,2.0654,2.0654,2.0642,2.0642
GBPNZD,20101112,112900,2.0640,2.0640,2.0634,2.0634
GBPNZD,20101112,113000,2.0633,2.0639,2.0633,2.0634
GBPNZD,20101112,113100,2.0632,2.0639,2.0632,2.0636
GBPNZD,20101112,113200,2.0635,2.0650,2.0633,2.0647
GBPNZD,20101112,113300,2.0645,2.0645,2.0639,2.0645
GBPNZD,20101112,113400,2.0646,2.0653,2.0646,2.0653
GBPNZD,20101112,113500,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101112,113600,2.0658,2.0661,2.0658,2.0661
GBPNZD,20101112,113700,2.0662,2.0663,2.0659,2.0660
GBPNZD,20101112,113800,2.0661,2.0670,2.0661,2.0669
GBPNZD,20101112,113900,2.0664,2.0664,2.0657,2.0657
GBPNZD,20101112,114000,2.0656,2.0666,2.0655,2.0666
GBPNZD,20101112,114100,2.0664,2.0671,2.0662,2.0671
GBPNZD,20101112,114200,2.0673,2.0675,2.0669,2.0671
GBPNZD,20101112,114300,2.0673,2.0675,2.0672,2.0672
GBPNZD,20101112,114400,2.0671,2.0675,2.0671,2.0674
GBPNZD,20101112,114500,2.0675,2.0679,2.0675,2.0679
GBPNZD,20101112,114600,2.0678,2.0681,2.0671,2.0671
GBPNZD,20101112,114700,2.0670,2.0670,2.0663,2.0663
GBPNZD,20101112,114800,2.0662,2.0662,2.0652,2.0655
GBPNZD,20101112,114900,2.0652,2.0652,2.0642,2.0646
GBPNZD,20101112,115000,2.0647,2.0649,2.0633,2.0635
GBPNZD,20101112,115100,2.0632,2.0632,2.0627,2.0629
GBPNZD,20101112,115200,2.0633,2.0643,2.0633,2.0642
GBPNZD,20101112,115300,2.0641,2.0641,2.0633,2.0634
GBPNZD,20101112,115400,2.0635,2.0639,2.0635,2.0638
GBPNZD,20101112,115500,2.0639,2.0659,2.0639,2.0659
GBPNZD,20101112,115600,2.0660,2.0665,2.0660,2.0665
GBPNZD,20101112,115700,2.0666,2.0670,2.0666,2.0668
GBPNZD,20101112,115800,2.0668,2.0672,2.0668,2.0672
GBPNZD,20101112,115900,2.0674,2.0675,2.0673,2.0673
GBPNZD,20101112,120000,2.0674,2.0679,2.0674,2.0674
GBPNZD,20101112,120100,2.0673,2.0676,2.0673,2.0674
GBPNZD,20101112,120200,2.0672,2.0674,2.0668,2.0674
GBPNZD,20101112,120300,2.0675,2.0682,2.0674,2.0681
GBPNZD,20101112,120400,2.0679,2.0679,2.0667,2.0670
GBPNZD,20101112,120500,2.0671,2.0675,2.0671,2.0673
GBPNZD,20101112,120600,2.0674,2.0681,2.0673,2.0681
GBPNZD,20101112,120700,2.0680,2.0680,2.0676,2.0677
GBPNZD,20101112,120800,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101112,120900,2.0680,2.0705,2.0678,2.0697
GBPNZD,20101112,121000,2.0696,2.0696,2.0688,2.0691
GBPNZD,20101112,121100,2.0690,2.0697,2.0690,2.0697
GBPNZD,20101112,121200,2.0699,2.0709,2.0699,2.0699
GBPNZD,20101112,121300,2.0698,2.0698,2.0678,2.0680
GBPNZD,20101112,121400,2.0681,2.0681,2.0671,2.0678
GBPNZD,20101112,121500,2.0681,2.0681,2.0673,2.0675
GBPNZD,20101112,121600,2.0677,2.0678,2.0670,2.0670
GBPNZD,20101112,121700,2.0671,2.0679,2.0671,2.0679
GBPNZD,20101112,121800,2.0681,2.0682,2.0678,2.0678
GBPNZD,20101112,121900,2.0676,2.0680,2.0676,2.0680
GBPNZD,20101112,122000,2.0683,2.0693,2.0680,2.0693
GBPNZD,20101112,122100,2.0692,2.0692,2.0689,2.0689
GBPNZD,20101112,122200,2.0688,2.0688,2.0678,2.0678
GBPNZD,20101112,122300,2.0677,2.0681,2.0675,2.0675
GBPNZD,20101112,122400,2.0674,2.0679,2.0674,2.0679
GBPNZD,20101112,122500,2.0680,2.0684,2.0679,2.0679
GBPNZD,20101112,122600,2.0678,2.0682,2.0678,2.0679
GBPNZD,20101112,122700,2.0677,2.0678,2.0674,2.0677
GBPNZD,20101112,122800,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101112,122900,2.0678,2.0681,2.0678,2.0680
GBPNZD,20101112,123000,2.0678,2.0689,2.0678,2.0689
GBPNZD,20101112,123100,2.0691,2.0692,2.0687,2.0687
GBPNZD,20101112,123200,2.0687,2.0689,2.0687,2.0689
GBPNZD,20101112,123300,2.0691,2.0695,2.0691,2.0695
GBPNZD,20101112,123400,2.0696,2.0696,2.0696,2.0696
GBPNZD,20101112,123500,2.0696,2.0701,2.0690,2.0690
GBPNZD,20101112,123600,2.0689,2.0689,2.0678,2.0678
GBPNZD,20101112,123700,2.0678,2.0678,2.0675,2.0676
GBPNZD,20101112,123800,2.0675,2.0677,2.0673,2.0677
GBPNZD,20101112,123900,2.0674,2.0674,2.0670,2.0670
GBPNZD,20101112,124000,2.0669,2.0669,2.0661,2.0663
GBPNZD,20101112,124100,2.0666,2.0672,2.0666,2.0669
GBPNZD,20101112,124200,2.0670,2.0678,2.0670,2.0677
GBPNZD,20101112,124300,2.0676,2.0679,2.0676,2.0679
GBPNZD,20101112,124400,2.0680,2.0682,2.0680,2.0682
GBPNZD,20101112,124500,2.0682,2.0689,2.0680,2.0680
GBPNZD,20101112,124600,2.0682,2.0691,2.0682,2.0691
GBPNZD,20101112,124700,2.0689,2.0692,2.0684,2.0692
GBPNZD,20101112,124800,2.0694,2.0696,2.0694,2.0696
GBPNZD,20101112,124900,2.0695,2.0695,2.0691,2.0691
GBPNZD,20101112,125000,2.0689,2.0689,2.0687,2.0688
GBPNZD,20101112,125100,2.0688,2.0691,2.0688,2.0691
GBPNZD,20101112,125200,2.0693,2.0694,2.0693,2.0694
GBPNZD,20101112,125300,2.0695,2.0695,2.0692,2.0692
GBPNZD,20101112,125400,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101112,125500,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101112,125600,2.0689,2.0689,2.0686,2.0686
GBPNZD,20101112,125700,2.0685,2.0685,2.0681,2.0681
GBPNZD,20101112,125800,2.0680,2.0680,2.0679,2.0679
GBPNZD,20101112,125900,2.0680,2.0680,2.0674,2.0674
GBPNZD,20101112,130000,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101112,130100,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101112,130200,2.0672,2.0678,2.0671,2.0678
GBPNZD,20101112,130300,2.0679,2.0681,2.0677,2.0681
GBPNZD,20101112,130400,2.0682,2.0685,2.0682,2.0684
GBPNZD,20101112,130500,2.0685,2.0687,2.0684,2.0687
GBPNZD,20101112,130600,2.0688,2.0688,2.0688,2.0688
GBPNZD,20101112,130700,2.0687,2.0687,2.0680,2.0680
GBPNZD,20101112,130800,2.0679,2.0680,2.0678,2.0680
GBPNZD,20101112,130900,2.0681,2.0681,2.0678,2.0680
GBPNZD,20101112,131000,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101112,131100,2.0680,2.0680,2.0674,2.0675
GBPNZD,20101112,131200,2.0678,2.0681,2.0678,2.0680
GBPNZD,20101112,131300,2.0678,2.0678,2.0675,2.0675
GBPNZD,20101112,131400,2.0677,2.0682,2.0677,2.0679
GBPNZD,20101112,131500,2.0679,2.0682,2.0679,2.0682
GBPNZD,20101112,131600,2.0680,2.0680,2.0678,2.0678
GBPNZD,20101112,131700,2.0680,2.0692,2.0680,2.0692
GBPNZD,20101112,131800,2.0694,2.0695,2.0686,2.0686
GBPNZD,20101112,131900,2.0686,2.0686,2.0684,2.0684
GBPNZD,20101112,132000,2.0684,2.0688,2.0684,2.0688
GBPNZD,20101112,132100,2.0689,2.0695,2.0689,2.0695
GBPNZD,20101112,132200,2.0696,2.0696,2.0692,2.0692
GBPNZD,20101112,132300,2.0691,2.0692,2.0689,2.0692
GBPNZD,20101112,132400,2.0694,2.0703,2.0694,2.0703
GBPNZD,20101112,132500,2.0701,2.0701,2.0699,2.0700
GBPNZD,20101112,132600,2.0700,2.0700,2.0697,2.0697
GBPNZD,20101112,132700,2.0696,2.0696,2.0695,2.0695
GBPNZD,20101112,132800,2.0696,2.0706,2.0696,2.0706
GBPNZD,20101112,132900,2.0707,2.0707,2.0699,2.0701
GBPNZD,20101112,133000,2.0702,2.0705,2.0702,2.0705
GBPNZD,20101112,133100,2.0706,2.0711,2.0706,2.0711
GBPNZD,20101112,133200,2.0712,2.0717,2.0712,2.0717
GBPNZD,20101112,133300,2.0718,2.0723,2.0718,2.0720
GBPNZD,20101112,133400,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101112,133500,2.0719,2.0720,2.0716,2.0716
GBPNZD,20101112,133600,2.0716,2.0716,2.0712,2.0712
GBPNZD,20101112,133700,2.0712,2.0715,2.0712,2.0715
GBPNZD,20101112,133800,2.0716,2.0717,2.0716,2.0717
GBPNZD,20101112,133900,2.0717,2.0719,2.0717,2.0719
GBPNZD,20101112,134000,2.0724,2.0730,2.0724,2.0730
GBPNZD,20101112,134100,2.0731,2.0735,2.0731,2.0734
GBPNZD,20101112,134200,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101112,134300,2.0730,2.0730,2.0724,2.0724
GBPNZD,20101112,134400,2.0723,2.0734,2.0723,2.0734
GBPNZD,20101112,134500,2.0735,2.0737,2.0735,2.0737
GBPNZD,20101112,134600,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101112,134700,2.0738,2.0739,2.0738,2.0739
GBPNZD,20101112,134800,2.0738,2.0740,2.0737,2.0737
GBPNZD,20101112,134900,2.0735,2.0735,2.0730,2.0730
GBPNZD,20101112,135000,2.0731,2.0733,2.0726,2.0726
GBPNZD,20101112,135100,2.0725,2.0726,2.0725,2.0726
GBPNZD,20101112,135200,2.0724,2.0724,2.0717,2.0717
GBPNZD,20101112,135300,2.0715,2.0715,2.0710,2.0712
GBPNZD,20101112,135400,2.0714,2.0724,2.0714,2.0724
GBPNZD,20101112,135500,2.0728,2.0729,2.0727,2.0729
GBPNZD,20101112,135600,2.0730,2.0730,2.0721,2.0721
GBPNZD,20101112,135700,2.0719,2.0719,2.0713,2.0714
GBPNZD,20101112,135800,2.0715,2.0717,2.0715,2.0717
GBPNZD,20101112,135900,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101112,140000,2.0717,2.0723,2.0717,2.0723
GBPNZD,20101112,140100,2.0725,2.0725,2.0717,2.0717
GBPNZD,20101112,140200,2.0719,2.0726,2.0719,2.0726
GBPNZD,20101112,140300,2.0727,2.0729,2.0726,2.0729
GBPNZD,20101112,140400,2.0731,2.0734,2.0730,2.0734
GBPNZD,20101112,140500,2.0735,2.0737,2.0730,2.0730
GBPNZD,20101112,140600,2.0728,2.0731,2.0727,2.0731
GBPNZD,20101112,140700,2.0731,2.0738,2.0731,2.0738
GBPNZD,20101112,140800,2.0740,2.0741,2.0737,2.0737
GBPNZD,20101112,140900,2.0737,2.0737,2.0733,2.0733
GBPNZD,20101112,141000,2.0734,2.0740,2.0733,2.0740
GBPNZD,20101112,141100,2.0739,2.0740,2.0738,2.0740
GBPNZD,20101112,141200,2.0740,2.0740,2.0734,2.0738
GBPNZD,20101112,141300,2.0738,2.0738,2.0733,2.0733
GBPNZD,20101112,141400,2.0734,2.0740,2.0734,2.0740
GBPNZD,20101112,141500,2.0741,2.0745,2.0741,2.0745
GBPNZD,20101112,141600,2.0748,2.0748,2.0738,2.0739
GBPNZD,20101112,141700,2.0740,2.0752,2.0740,2.0748
GBPNZD,20101112,141800,2.0748,2.0751,2.0747,2.0751
GBPNZD,20101112,141900,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101112,142000,2.0751,2.0755,2.0751,2.0755
GBPNZD,20101112,142100,2.0756,2.0758,2.0756,2.0756
GBPNZD,20101112,142200,2.0758,2.0760,2.0758,2.0760
GBPNZD,20101112,142300,2.0761,2.0761,2.0753,2.0753
GBPNZD,20101112,142400,2.0752,2.0754,2.0748,2.0748
GBPNZD,20101112,142500,2.0745,2.0752,2.0745,2.0752
GBPNZD,20101112,142600,2.0755,2.0755,2.0754,2.0754
GBPNZD,20101112,142700,2.0752,2.0752,2.0745,2.0745
GBPNZD,20101112,142800,2.0746,2.0747,2.0746,2.0747
GBPNZD,20101112,142900,2.0745,2.0745,2.0744,2.0745
GBPNZD,20101112,143000,2.0745,2.0751,2.0745,2.0751
GBPNZD,20101112,143100,2.0752,2.0759,2.0752,2.0757
GBPNZD,20101112,143200,2.0756,2.0759,2.0755,2.0758
GBPNZD,20101112,143300,2.0756,2.0756,2.0745,2.0745
GBPNZD,20101112,143400,2.0741,2.0741,2.0738,2.0739
GBPNZD,20101112,143500,2.0738,2.0739,2.0735,2.0737
GBPNZD,20101112,143600,2.0738,2.0744,2.0738,2.0740
GBPNZD,20101112,143700,2.0741,2.0745,2.0741,2.0745
GBPNZD,20101112,143800,2.0746,2.0746,2.0743,2.0743
GBPNZD,20101112,143900,2.0743,2.0743,2.0739,2.0739
GBPNZD,20101112,144000,2.0738,2.0738,2.0732,2.0732
GBPNZD,20101112,144100,2.0731,2.0733,2.0730,2.0733
GBPNZD,20101112,144200,2.0733,2.0733,2.0731,2.0733
GBPNZD,20101112,144300,2.0733,2.0735,2.0733,2.0735
GBPNZD,20101112,144400,2.0736,2.0737,2.0735,2.0735
GBPNZD,20101112,144500,2.0734,2.0743,2.0734,2.0743
GBPNZD,20101112,144600,2.0744,2.0747,2.0744,2.0747
GBPNZD,20101112,144700,2.0750,2.0752,2.0749,2.0751
GBPNZD,20101112,144800,2.0749,2.0749,2.0743,2.0743
GBPNZD,20101112,144900,2.0742,2.0742,2.0740,2.0741
GBPNZD,20101112,145000,2.0742,2.0745,2.0742,2.0744
GBPNZD,20101112,145100,2.0742,2.0742,2.0736,2.0736
GBPNZD,20101112,145200,2.0735,2.0735,2.0722,2.0722
GBPNZD,20101112,145300,2.0721,2.0721,2.0716,2.0720
GBPNZD,20101112,145400,2.0722,2.0728,2.0722,2.0726
GBPNZD,20101112,145500,2.0727,2.0733,2.0726,2.0733
GBPNZD,20101112,145600,2.0735,2.0739,2.0734,2.0734
GBPNZD,20101112,145700,2.0733,2.0734,2.0728,2.0728
GBPNZD,20101112,145800,2.0729,2.0734,2.0729,2.0734
GBPNZD,20101112,145900,2.0734,2.0742,2.0734,2.0742
GBPNZD,20101112,150000,2.0743,2.0745,2.0740,2.0744
GBPNZD,20101112,150100,2.0742,2.0747,2.0736,2.0738
GBPNZD,20101112,150200,2.0740,2.0742,2.0738,2.0738
GBPNZD,20101112,150300,2.0737,2.0740,2.0736,2.0740
GBPNZD,20101112,150400,2.0740,2.0743,2.0738,2.0738
GBPNZD,20101112,150500,2.0736,2.0740,2.0736,2.0739
GBPNZD,20101112,150600,2.0738,2.0738,2.0733,2.0733
GBPNZD,20101112,150700,2.0734,2.0734,2.0732,2.0733
GBPNZD,20101112,150800,2.0732,2.0732,2.0723,2.0723
GBPNZD,20101112,150900,2.0722,2.0730,2.0722,2.0726
GBPNZD,20101112,151000,2.0723,2.0724,2.0720,2.0724
GBPNZD,20101112,151100,2.0725,2.0726,2.0724,2.0726
GBPNZD,20101112,151200,2.0727,2.0728,2.0727,2.0728
GBPNZD,20101112,151300,2.0730,2.0730,2.0727,2.0729
GBPNZD,20101112,151400,2.0730,2.0732,2.0730,2.0730
GBPNZD,20101112,151500,2.0731,2.0731,2.0728,2.0728
GBPNZD,20101112,151600,2.0725,2.0725,2.0709,2.0709
GBPNZD,20101112,151700,2.0708,2.0708,2.0705,2.0706
GBPNZD,20101112,151800,2.0709,2.0709,2.0705,2.0705
GBPNZD,20101112,151900,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101112,152000,2.0704,2.0710,2.0704,2.0710
GBPNZD,20101112,152100,2.0710,2.0714,2.0710,2.0714
GBPNZD,20101112,152200,2.0717,2.0718,2.0713,2.0713
GBPNZD,20101112,152300,2.0712,2.0712,2.0705,2.0705
GBPNZD,20101112,152400,2.0704,2.0705,2.0702,2.0705
GBPNZD,20101112,152500,2.0708,2.0717,2.0708,2.0717
GBPNZD,20101112,152600,2.0717,2.0720,2.0717,2.0720
GBPNZD,20101112,152700,2.0721,2.0730,2.0721,2.0729
GBPNZD,20101112,152800,2.0728,2.0730,2.0724,2.0730
GBPNZD,20101112,152900,2.0731,2.0731,2.0730,2.0730
GBPNZD,20101112,153000,2.0731,2.0731,2.0727,2.0727
GBPNZD,20101112,153100,2.0726,2.0727,2.0725,2.0725
GBPNZD,20101112,153200,2.0725,2.0729,2.0725,2.0729
GBPNZD,20101112,153300,2.0728,2.0728,2.0727,2.0728
GBPNZD,20101112,153400,2.0728,2.0732,2.0728,2.0730
GBPNZD,20101112,153500,2.0729,2.0729,2.0726,2.0727
GBPNZD,20101112,153600,2.0729,2.0733,2.0729,2.0732
GBPNZD,20101112,153700,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101112,153800,2.0734,2.0740,2.0734,2.0740
GBPNZD,20101112,153900,2.0740,2.0752,2.0740,2.0752
GBPNZD,20101112,154000,2.0751,2.0751,2.0747,2.0749
GBPNZD,20101112,154100,2.0749,2.0749,2.0746,2.0746
GBPNZD,20101112,154200,2.0745,2.0754,2.0744,2.0751
GBPNZD,20101112,154300,2.0752,2.0759,2.0752,2.0757
GBPNZD,20101112,154400,2.0756,2.0756,2.0746,2.0746
GBPNZD,20101112,154500,2.0742,2.0743,2.0731,2.0731
GBPNZD,20101112,154600,2.0732,2.0735,2.0732,2.0734
GBPNZD,20101112,154700,2.0733,2.0738,2.0733,2.0735
GBPNZD,20101112,154800,2.0735,2.0735,2.0733,2.0734
GBPNZD,20101112,154900,2.0734,2.0736,2.0734,2.0736
GBPNZD,20101112,155000,2.0738,2.0739,2.0737,2.0739
GBPNZD,20101112,155100,2.0740,2.0749,2.0740,2.0749
GBPNZD,20101112,155200,2.0750,2.0752,2.0747,2.0747
GBPNZD,20101112,155300,2.0748,2.0761,2.0748,2.0758
GBPNZD,20101112,155400,2.0756,2.0756,2.0752,2.0754
GBPNZD,20101112,155500,2.0756,2.0756,2.0748,2.0748
GBPNZD,20101112,155600,2.0746,2.0751,2.0745,2.0748
GBPNZD,20101112,155700,2.0747,2.0756,2.0744,2.0755
GBPNZD,20101112,155800,2.0756,2.0759,2.0756,2.0756
GBPNZD,20101112,155900,2.0753,2.0753,2.0746,2.0748
GBPNZD,20101112,160000,2.0751,2.0751,2.0744,2.0745
GBPNZD,20101112,160100,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101112,160200,2.0748,2.0751,2.0745,2.0745
GBPNZD,20101112,160300,2.0746,2.0752,2.0745,2.0752
GBPNZD,20101112,160400,2.0751,2.0751,2.0745,2.0750
GBPNZD,20101112,160500,2.0751,2.0758,2.0751,2.0758
GBPNZD,20101112,160600,2.0759,2.0762,2.0759,2.0762
GBPNZD,20101112,160700,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101112,160800,2.0760,2.0760,2.0758,2.0758
GBPNZD,20101112,160900,2.0759,2.0766,2.0759,2.0766
GBPNZD,20101112,161000,2.0764,2.0765,2.0763,2.0765
GBPNZD,20101112,161100,2.0764,2.0765,2.0764,2.0765
GBPNZD,20101112,161200,2.0766,2.0767,2.0763,2.0763
GBPNZD,20101112,161300,2.0763,2.0767,2.0763,2.0767
GBPNZD,20101112,161400,2.0767,2.0767,2.0765,2.0765
GBPNZD,20101112,161500,2.0763,2.0763,2.0754,2.0754
GBPNZD,20101112,161600,2.0755,2.0756,2.0744,2.0747
GBPNZD,20101112,161700,2.0752,2.0753,2.0746,2.0746
GBPNZD,20101112,161800,2.0745,2.0748,2.0745,2.0746
GBPNZD,20101112,161900,2.0745,2.0746,2.0738,2.0746
GBPNZD,20101112,162000,2.0747,2.0749,2.0745,2.0747
GBPNZD,20101112,162100,2.0748,2.0754,2.0747,2.0749
GBPNZD,20101112,162200,2.0752,2.0761,2.0752,2.0761
GBPNZD,20101112,162300,2.0763,2.0763,2.0758,2.0758
GBPNZD,20101112,162400,2.0757,2.0762,2.0752,2.0762
GBPNZD,20101112,162500,2.0761,2.0761,2.0755,2.0759
GBPNZD,20101112,162600,2.0757,2.0759,2.0751,2.0759
GBPNZD,20101112,162700,2.0762,2.0762,2.0756,2.0756
GBPNZD,20101112,162800,2.0754,2.0765,2.0754,2.0765
GBPNZD,20101112,162900,2.0767,2.0772,2.0766,2.0767
GBPNZD,20101112,163000,2.0768,2.0769,2.0765,2.0765
GBPNZD,20101112,163100,2.0763,2.0763,2.0753,2.0756
GBPNZD,20101112,163200,2.0755,2.0755,2.0752,2.0752
GBPNZD,20101112,163300,2.0751,2.0753,2.0750,2.0751
GBPNZD,20101112,163400,2.0750,2.0750,2.0748,2.0748
GBPNZD,20101112,163500,2.0747,2.0751,2.0745,2.0751
GBPNZD,20101112,163600,2.0754,2.0755,2.0751,2.0755
GBPNZD,20101112,163700,2.0754,2.0759,2.0754,2.0757
GBPNZD,20101112,163800,2.0758,2.0758,2.0752,2.0752
GBPNZD,20101112,163900,2.0751,2.0763,2.0750,2.0763
GBPNZD,20101112,164000,2.0764,2.0764,2.0749,2.0749
GBPNZD,20101112,164100,2.0749,2.0751,2.0749,2.0751
GBPNZD,20101112,164200,2.0748,2.0748,2.0742,2.0742
GBPNZD,20101112,164300,2.0740,2.0755,2.0740,2.0755
GBPNZD,20101112,164400,2.0758,2.0759,2.0757,2.0758
GBPNZD,20101112,164500,2.0757,2.0758,2.0754,2.0756
GBPNZD,20101112,164600,2.0755,2.0757,2.0752,2.0757
GBPNZD,20101112,164700,2.0758,2.0761,2.0758,2.0758
GBPNZD,20101112,164800,2.0756,2.0764,2.0756,2.0764
GBPNZD,20101112,164900,2.0766,2.0766,2.0765,2.0766
GBPNZD,20101112,165000,2.0766,2.0768,2.0766,2.0767
GBPNZD,20101112,165100,2.0768,2.0777,2.0768,2.0777
GBPNZD,20101112,165200,2.0775,2.0775,2.0771,2.0771
GBPNZD,20101112,165300,2.0774,2.0788,2.0774,2.0788
GBPNZD,20101112,165400,2.0787,2.0797,2.0786,2.0791
GBPNZD,20101112,165500,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101112,165600,2.0794,2.0812,2.0794,2.0812
GBPNZD,20101112,165700,2.0814,2.0815,2.0814,2.0815
GBPNZD,20101112,165800,2.0818,2.0823,2.0818,2.0822
GBPNZD,20101112,165900,2.0821,2.0821,2.0817,2.0820
GBPNZD,20101112,170000,2.0822,2.0844,2.0822,2.0844
GBPNZD,20101112,170100,2.0843,2.0843,2.0835,2.0835
GBPNZD,20101112,170200,2.0836,2.0837,2.0824,2.0825
GBPNZD,20101112,170300,2.0826,2.0826,2.0825,2.0825
GBPNZD,20101112,170400,2.0824,2.0826,2.0822,2.0823
GBPNZD,20101112,170500,2.0821,2.0821,2.0812,2.0812
GBPNZD,20101112,170600,2.0812,2.0814,2.0812,2.0814
GBPNZD,20101112,170700,2.0816,2.0818,2.0816,2.0816
GBPNZD,20101112,170800,2.0815,2.0815,2.0814,2.0814
GBPNZD,20101112,170900,2.0814,2.0816,2.0814,2.0814
GBPNZD,20101112,171000,2.0813,2.0813,2.0807,2.0807
GBPNZD,20101112,171100,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101112,171200,2.0802,2.0803,2.0796,2.0796
GBPNZD,20101112,171300,2.0797,2.0800,2.0797,2.0797
GBPNZD,20101112,171400,2.0796,2.0798,2.0796,2.0798
GBPNZD,20101112,171500,2.0800,2.0801,2.0792,2.0792
GBPNZD,20101112,171600,2.0793,2.0794,2.0791,2.0794
GBPNZD,20101112,171700,2.0793,2.0793,2.0791,2.0793
GBPNZD,20101112,171800,2.0794,2.0794,2.0792,2.0793
GBPNZD,20101112,171900,2.0794,2.0796,2.0794,2.0796
GBPNZD,20101112,172000,2.0794,2.0796,2.0793,2.0796
GBPNZD,20101112,172100,2.0796,2.0796,2.0792,2.0792
GBPNZD,20101112,172200,2.0790,2.0790,2.0787,2.0787
GBPNZD,20101112,172300,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101112,172400,2.0788,2.0789,2.0787,2.0787
GBPNZD,20101112,172500,2.0789,2.0799,2.0789,2.0797
GBPNZD,20101112,172600,2.0796,2.0796,2.0790,2.0791
GBPNZD,20101112,172700,2.0792,2.0793,2.0790,2.0793
GBPNZD,20101112,172800,2.0794,2.0800,2.0794,2.0800
GBPNZD,20101112,172900,2.0803,2.0805,2.0800,2.0800
GBPNZD,20101112,173000,2.0798,2.0798,2.0793,2.0793
GBPNZD,20101112,173100,2.0792,2.0792,2.0784,2.0785
GBPNZD,20101112,173200,2.0788,2.0798,2.0788,2.0798
GBPNZD,20101112,173300,2.0798,2.0800,2.0797,2.0800
GBPNZD,20101112,173400,2.0800,2.0800,2.0800,2.0800
GBPNZD,20101112,173500,2.0800,2.0801,2.0800,2.0801
GBPNZD,20101112,173600,2.0801,2.0803,2.0800,2.0803
GBPNZD,20101112,173700,2.0804,2.0804,2.0801,2.0801
GBPNZD,20101112,173800,2.0802,2.0804,2.0802,2.0803
GBPNZD,20101112,173900,2.0804,2.0810,2.0804,2.0810
GBPNZD,20101112,174000,2.0812,2.0814,2.0812,2.0813
GBPNZD,20101112,174100,2.0812,2.0812,2.0810,2.0812
GBPNZD,20101112,174200,2.0812,2.0812,2.0811,2.0811
GBPNZD,20101112,174300,2.0811,2.0812,2.0807,2.0807
GBPNZD,20101112,174400,2.0807,2.0809,2.0807,2.0809
GBPNZD,20101112,174500,2.0809,2.0814,2.0809,2.0814
GBPNZD,20101112,174600,2.0814,2.0814,2.0810,2.0810
GBPNZD,20101112,174700,2.0809,2.0809,2.0808,2.0809
GBPNZD,20101112,174800,2.0810,2.0821,2.0810,2.0821
GBPNZD,20101112,174900,2.0821,2.0821,2.0818,2.0819
GBPNZD,20101112,175000,2.0820,2.0821,2.0818,2.0819
GBPNZD,20101112,175100,2.0820,2.0827,2.0820,2.0827
GBPNZD,20101112,175200,2.0826,2.0826,2.0821,2.0821
GBPNZD,20101112,175300,2.0820,2.0821,2.0817,2.0817
GBPNZD,20101112,175400,2.0818,2.0820,2.0812,2.0812
GBPNZD,20101112,175500,2.0811,2.0811,2.0806,2.0806
GBPNZD,20101112,175600,2.0805,2.0810,2.0805,2.0810
GBPNZD,20101112,175700,2.0809,2.0809,2.0805,2.0805
GBPNZD,20101112,175800,2.0807,2.0819,2.0807,2.0819
GBPNZD,20101112,175900,2.0818,2.0822,2.0818,2.0821
GBPNZD,20101112,180000,2.0820,2.0820,2.0817,2.0818
GBPNZD,20101112,180100,2.0817,2.0820,2.0817,2.0820
GBPNZD,20101112,180200,2.0821,2.0824,2.0821,2.0822
GBPNZD,20101112,180300,2.0822,2.0825,2.0818,2.0825
GBPNZD,20101112,180400,2.0830,2.0831,2.0830,2.0831
GBPNZD,20101112,180500,2.0829,2.0833,2.0829,2.0833
GBPNZD,20101112,180600,2.0833,2.0833,2.0832,2.0832
GBPNZD,20101112,180700,2.0831,2.0831,2.0823,2.0825
GBPNZD,20101112,180800,2.0826,2.0832,2.0826,2.0828
GBPNZD,20101112,180900,2.0825,2.0825,2.0821,2.0821
GBPNZD,20101112,181000,2.0820,2.0820,2.0814,2.0818
GBPNZD,20101112,181100,2.0819,2.0821,2.0817,2.0821
GBPNZD,20101112,181200,2.0823,2.0824,2.0815,2.0818
GBPNZD,20101112,181300,2.0819,2.0826,2.0819,2.0826
GBPNZD,20101112,181400,2.0827,2.0831,2.0827,2.0827
GBPNZD,20101112,181500,2.0826,2.0827,2.0826,2.0827
GBPNZD,20101112,181600,2.0828,2.0831,2.0828,2.0830
GBPNZD,20101112,181700,2.0833,2.0843,2.0833,2.0843
GBPNZD,20101112,181800,2.0844,2.0847,2.0844,2.0847
GBPNZD,20101112,181900,2.0846,2.0857,2.0846,2.0857
GBPNZD,20101112,182000,2.0860,2.0868,2.0860,2.0868
GBPNZD,20101112,182100,2.0868,2.0875,2.0867,2.0875
GBPNZD,20101112,182200,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101112,182300,2.0875,2.0879,2.0875,2.0879
GBPNZD,20101112,182400,2.0880,2.0883,2.0878,2.0883
GBPNZD,20101112,182500,2.0883,2.0883,2.0870,2.0870
GBPNZD,20101112,182600,2.0870,2.0870,2.0870,2.0870
GBPNZD,20101112,182700,2.0869,2.0870,2.0869,2.0870
GBPNZD,20101112,182800,2.0869,2.0870,2.0864,2.0864
GBPNZD,20101112,182900,2.0863,2.0869,2.0863,2.0869
GBPNZD,20101112,183000,2.0868,2.0870,2.0866,2.0870
GBPNZD,20101112,183100,2.0870,2.0875,2.0870,2.0875
GBPNZD,20101112,183200,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101112,183300,2.0878,2.0879,2.0878,2.0878
GBPNZD,20101112,183400,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101112,183500,2.0876,2.0891,2.0876,2.0891
GBPNZD,20101112,183600,2.0892,2.0893,2.0886,2.0893
GBPNZD,20101112,183700,2.0896,2.0896,2.0889,2.0889
GBPNZD,20101112,183800,2.0887,2.0887,2.0882,2.0883
GBPNZD,20101112,183900,2.0882,2.0884,2.0875,2.0875
GBPNZD,20101112,184000,2.0874,2.0874,2.0870,2.0874
GBPNZD,20101112,184100,2.0874,2.0874,2.0872,2.0872
GBPNZD,20101112,184200,2.0871,2.0871,2.0867,2.0867
GBPNZD,20101112,184300,2.0868,2.0878,2.0868,2.0878
GBPNZD,20101112,184400,2.0878,2.0878,2.0874,2.0874
GBPNZD,20101112,184500,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101112,184600,2.0877,2.0882,2.0877,2.0882
GBPNZD,20101112,184700,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101112,184800,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101112,184900,2.0879,2.0882,2.0879,2.0882
GBPNZD,20101112,185000,2.0883,2.0887,2.0883,2.0887
GBPNZD,20101112,185100,2.0888,2.0891,2.0885,2.0888
GBPNZD,20101112,185200,2.0889,2.0905,2.0889,2.0905
GBPNZD,20101112,185300,2.0903,2.0903,2.0897,2.0898
GBPNZD,20101112,185400,2.0896,2.0898,2.0892,2.0892
GBPNZD,20101112,185500,2.0889,2.0889,2.0883,2.0883
GBPNZD,20101112,185600,2.0880,2.0881,2.0880,2.0881
GBPNZD,20101112,185700,2.0882,2.0886,2.0882,2.0882
GBPNZD,20101112,185800,2.0884,2.0893,2.0884,2.0893
GBPNZD,20101112,185900,2.0893,2.0893,2.0891,2.0893
GBPNZD,20101112,190000,2.0895,2.0896,2.0884,2.0884
GBPNZD,20101112,190100,2.0879,2.0884,2.0878,2.0884
GBPNZD,20101112,190200,2.0885,2.0885,2.0871,2.0871
GBPNZD,20101112,190300,2.0873,2.0875,2.0873,2.0875
GBPNZD,20101112,190400,2.0875,2.0879,2.0875,2.0878
GBPNZD,20101112,190500,2.0878,2.0881,2.0878,2.0879
GBPNZD,20101112,190600,2.0877,2.0877,2.0868,2.0868
GBPNZD,20101112,190700,2.0867,2.0874,2.0867,2.0874
GBPNZD,20101112,190800,2.0873,2.0873,2.0871,2.0871
GBPNZD,20101112,190900,2.0872,2.0877,2.0872,2.0877
GBPNZD,20101112,191000,2.0876,2.0878,2.0875,2.0878
GBPNZD,20101112,191100,2.0879,2.0879,2.0874,2.0874
GBPNZD,20101112,191200,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101112,191300,2.0876,2.0878,2.0875,2.0875
GBPNZD,20101112,191400,2.0874,2.0874,2.0865,2.0865
GBPNZD,20101112,191500,2.0865,2.0865,2.0863,2.0863
GBPNZD,20101112,191600,2.0863,2.0865,2.0863,2.0865
GBPNZD,20101112,191700,2.0866,2.0871,2.0866,2.0870
GBPNZD,20101112,191800,2.0872,2.0877,2.0872,2.0877
GBPNZD,20101112,191900,2.0877,2.0878,2.0877,2.0878
GBPNZD,20101112,192000,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101112,192100,2.0877,2.0880,2.0877,2.0879
GBPNZD,20101112,192200,2.0879,2.0879,2.0879,2.0879
GBPNZD,20101112,192300,2.0878,2.0884,2.0877,2.0884
GBPNZD,20101112,192400,2.0883,2.0883,2.0879,2.0882
GBPNZD,20101112,192500,2.0881,2.0881,2.0875,2.0875
GBPNZD,20101112,192600,2.0876,2.0879,2.0875,2.0879
GBPNZD,20101112,192700,2.0879,2.0879,2.0878,2.0878
GBPNZD,20101112,192800,2.0877,2.0877,2.0871,2.0871
GBPNZD,20101112,192900,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101112,193000,2.0867,2.0868,2.0867,2.0867
GBPNZD,20101112,193100,2.0866,2.0868,2.0861,2.0865
GBPNZD,20101112,193200,2.0864,2.0869,2.0864,2.0865
GBPNZD,20101112,193300,2.0864,2.0874,2.0864,2.0874
GBPNZD,20101112,193400,2.0871,2.0871,2.0865,2.0865
GBPNZD,20101112,193500,2.0866,2.0868,2.0865,2.0868
GBPNZD,20101112,193600,2.0868,2.0870,2.0868,2.0870
GBPNZD,20101112,193700,2.0870,2.0870,2.0867,2.0867
GBPNZD,20101112,193800,2.0865,2.0865,2.0864,2.0864
GBPNZD,20101112,193900,2.0863,2.0864,2.0863,2.0863
GBPNZD,20101112,194000,2.0864,2.0868,2.0864,2.0866
GBPNZD,20101112,194100,2.0866,2.0868,2.0865,2.0865
GBPNZD,20101112,194200,2.0864,2.0864,2.0862,2.0862
GBPNZD,20101112,194300,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101112,194400,2.0860,2.0860,2.0859,2.0859
GBPNZD,20101112,194500,2.0860,2.0860,2.0860,2.0860
GBPNZD,20101112,194600,2.0861,2.0861,2.0860,2.0860
GBPNZD,20101112,194700,2.0859,2.0859,2.0859,2.0859
GBPNZD,20101112,194800,2.0858,2.0860,2.0858,2.0860
GBPNZD,20101112,194900,2.0859,2.0859,2.0857,2.0859
GBPNZD,20101112,195000,2.0860,2.0860,2.0859,2.0859
GBPNZD,20101112,195100,2.0860,2.0860,2.0859,2.0860
GBPNZD,20101112,195200,2.0859,2.0860,2.0856,2.0860
GBPNZD,20101112,195300,2.0863,2.0865,2.0863,2.0865
GBPNZD,20101112,195400,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101112,195500,2.0865,2.0865,2.0863,2.0863
GBPNZD,20101112,195600,2.0863,2.0867,2.0863,2.0867
GBPNZD,20101112,195700,2.0867,2.0870,2.0867,2.0870
GBPNZD,20101112,195800,2.0871,2.0872,2.0870,2.0871
GBPNZD,20101112,195900,2.0870,2.0870,2.0870,2.0870
GBPNZD,20101112,200000,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101112,200100,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101112,200200,2.0867,2.0867,2.0864,2.0864
GBPNZD,20101112,200300,2.0864,2.0864,2.0863,2.0863
GBPNZD,20101112,200400,2.0862,2.0865,2.0862,2.0865
GBPNZD,20101112,200500,2.0864,2.0864,2.0862,2.0862
GBPNZD,20101112,200600,2.0861,2.0861,2.0855,2.0855
GBPNZD,20101112,200700,2.0856,2.0857,2.0856,2.0857
GBPNZD,20101112,200800,2.0857,2.0858,2.0857,2.0857
GBPNZD,20101112,200900,2.0859,2.0863,2.0859,2.0863
GBPNZD,20101112,201000,2.0863,2.0863,2.0856,2.0856
GBPNZD,20101112,201100,2.0855,2.0855,2.0849,2.0849
GBPNZD,20101112,201200,2.0848,2.0852,2.0848,2.0852
GBPNZD,20101112,201300,2.0852,2.0858,2.0852,2.0856
GBPNZD,20101112,201400,2.0857,2.0860,2.0857,2.0860
GBPNZD,20101112,201500,2.0861,2.0861,2.0857,2.0857
GBPNZD,20101112,201600,2.0858,2.0860,2.0858,2.0858
GBPNZD,20101112,201700,2.0856,2.0858,2.0856,2.0858
GBPNZD,20101112,201800,2.0858,2.0860,2.0858,2.0860
GBPNZD,20101112,201900,2.0860,2.0861,2.0858,2.0861
GBPNZD,20101112,202000,2.0864,2.0867,2.0862,2.0862
GBPNZD,20101112,202100,2.0862,2.0864,2.0862,2.0863
GBPNZD,20101112,202200,2.0862,2.0862,2.0860,2.0860
GBPNZD,20101112,202300,2.0859,2.0861,2.0857,2.0861
GBPNZD,20101112,202400,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101112,202500,2.0862,2.0865,2.0862,2.0865
GBPNZD,20101112,202600,2.0864,2.0864,2.0856,2.0858
GBPNZD,20101112,202700,2.0860,2.0860,2.0857,2.0857
GBPNZD,20101112,202800,2.0859,2.0864,2.0859,2.0864
GBPNZD,20101112,202900,2.0864,2.0864,2.0864,2.0864
GBPNZD,20101112,203000,2.0864,2.0864,2.0863,2.0863
GBPNZD,20101112,203100,2.0863,2.0863,2.0861,2.0861
GBPNZD,20101112,203200,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101112,203300,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101112,203400,2.0860,2.0860,2.0859,2.0859
GBPNZD,20101112,203500,2.0859,2.0861,2.0859,2.0861
GBPNZD,20101112,203600,2.0863,2.0863,2.0861,2.0861
GBPNZD,20101112,203700,2.0862,2.0862,2.0862,2.0862
GBPNZD,20101112,203800,2.0862,2.0862,2.0861,2.0861
GBPNZD,20101112,203900,2.0861,2.0861,2.0857,2.0857
GBPNZD,20101112,204000,2.0856,2.0856,2.0856,2.0856
GBPNZD,20101112,204100,2.0856,2.0857,2.0856,2.0857
GBPNZD,20101112,204200,2.0856,2.0856,2.0854,2.0854
GBPNZD,20101112,204300,2.0856,2.0856,2.0855,2.0855
GBPNZD,20101112,204400,2.0854,2.0856,2.0854,2.0856
GBPNZD,20101112,204500,2.0856,2.0857,2.0856,2.0857
GBPNZD,20101112,204600,2.0857,2.0857,2.0856,2.0856
GBPNZD,20101112,204700,2.0855,2.0855,2.0853,2.0853
GBPNZD,20101112,204800,2.0852,2.0854,2.0852,2.0854
GBPNZD,20101112,204900,2.0854,2.0854,2.0853,2.0853
GBPNZD,20101112,205000,2.0853,2.0856,2.0853,2.0856
GBPNZD,20101112,205100,2.0856,2.0856,2.0854,2.0854
GBPNZD,20101112,205200,2.0853,2.0853,2.0847,2.0847
GBPNZD,20101112,205300,2.0846,2.0846,2.0843,2.0843
GBPNZD,20101112,205400,2.0843,2.0843,2.0841,2.0842
GBPNZD,20101112,205500,2.0843,2.0845,2.0843,2.0845
GBPNZD,20101112,205600,2.0845,2.0845,2.0844,2.0844
GBPNZD,20101112,205700,2.0843,2.0843,2.0836,2.0836
GBPNZD,20101112,205800,2.0838,2.0842,2.0838,2.0842
GBPNZD,20101112,205900,2.0842,2.0854,2.0842,2.0852
GBPNZD,20101112,210000,2.0854,2.0857,2.0854,2.0855
GBPNZD,20101112,210100,2.0856,2.0858,2.0856,2.0856
GBPNZD,20101112,210200,2.0857,2.0857,2.0855,2.0855
GBPNZD,20101112,210300,2.0856,2.0856,2.0856,2.0856
GBPNZD,20101112,210400,2.0856,2.0856,2.0854,2.0856
GBPNZD,20101112,210500,2.0856,2.0856,2.0852,2.0854
GBPNZD,20101112,210600,2.0853,2.0853,2.0851,2.0853
GBPNZD,20101112,210700,2.0854,2.0855,2.0854,2.0854
GBPNZD,20101112,210800,2.0854,2.0855,2.0854,2.0854
GBPNZD,20101112,210900,2.0852,2.0852,2.0847,2.0851
GBPNZD,20101112,211000,2.0852,2.0852,2.0850,2.0850
GBPNZD,20101112,211100,2.0847,2.0847,2.0842,2.0842
GBPNZD,20101112,211200,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101112,211300,2.0839,2.0842,2.0838,2.0838
GBPNZD,20101112,211400,2.0837,2.0837,2.0833,2.0833
GBPNZD,20101112,211500,2.0834,2.0834,2.0832,2.0833
GBPNZD,20101112,211600,2.0833,2.0834,2.0833,2.0834
GBPNZD,20101112,211700,2.0834,2.0836,2.0834,2.0836
GBPNZD,20101112,211800,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101112,211900,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101112,212000,2.0841,2.0842,2.0841,2.0841
GBPNZD,20101112,212100,2.0842,2.0844,2.0840,2.0844
GBPNZD,20101112,212200,2.0845,2.0846,2.0842,2.0845
GBPNZD,20101112,212300,2.0847,2.0847,2.0842,2.0842
GBPNZD,20101112,212400,2.0843,2.0844,2.0842,2.0842
GBPNZD,20101112,212500,2.0841,2.0841,2.0841,2.0841
GBPNZD,20101112,212600,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101112,212700,2.0840,2.0840,2.0839,2.0839
GBPNZD,20101112,212800,2.0839,2.0842,2.0839,2.0842
GBPNZD,20101112,212900,2.0842,2.0842,2.0840,2.0840
GBPNZD,20101112,213000,2.0840,2.0842,2.0839,2.0842
GBPNZD,20101112,213100,2.0841,2.0841,2.0840,2.0840
GBPNZD,20101112,213200,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101112,213300,2.0840,2.0840,2.0837,2.0839
GBPNZD,20101112,213400,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101112,213500,2.0839,2.0840,2.0838,2.0840
GBPNZD,20101112,213600,2.0841,2.0843,2.0841,2.0843
GBPNZD,20101112,213700,2.0843,2.0843,2.0837,2.0837
GBPNZD,20101112,213800,2.0835,2.0835,2.0822,2.0823
GBPNZD,20101112,213900,2.0824,2.0826,2.0824,2.0825
GBPNZD,20101112,214000,2.0823,2.0823,2.0821,2.0821
GBPNZD,20101112,214100,2.0821,2.0822,2.0821,2.0822
GBPNZD,20101112,214200,2.0822,2.0822,2.0822,2.0822
GBPNZD,20101112,214300,2.0822,2.0823,2.0822,2.0823
GBPNZD,20101112,214400,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101112,214500,2.0819,2.0821,2.0819,2.0821
GBPNZD,20101112,214600,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101112,214700,2.0821,2.0822,2.0819,2.0822
GBPNZD,20101112,214800,2.0823,2.0824,2.0823,2.0824
GBPNZD,20101112,214900,2.0823,2.0823,2.0820,2.0821
GBPNZD,20101112,215000,2.0820,2.0820,2.0817,2.0817
GBPNZD,20101112,215100,2.0817,2.0817,2.0815,2.0815
GBPNZD,20101112,215200,2.0814,2.0814,2.0814,2.0814
GBPNZD,20101112,215300,2.0814,2.0814,2.0812,2.0812
GBPNZD,20101112,215400,2.0812,2.0812,2.0812,2.0812
GBPNZD,20101112,215500,2.0812,2.0812,2.0811,2.0811
GBPNZD,20101112,215600,2.0811,2.0814,2.0811,2.0814
GBPNZD,20101112,215700,2.0814,2.0820,2.0814,2.0820
GBPNZD,20101112,215800,2.0822,2.0829,2.0822,2.0828
GBPNZD,20101112,215900,2.0829,2.0832,2.0829,2.0830
GBPNZD,20101112,220000,2.0829,2.0829,2.0827,2.0829
AUDCHF,20101112,000100,0.9722,0.9725,0.9722,0.9725
AUDCHF,20101112,000200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,000300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,000400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101112,000500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101112,000600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101112,000700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101112,000800,0.9720,0.9722,0.9720,0.9722
AUDCHF,20101112,000900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101112,001000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101112,001100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101112,001200,0.9722,0.9725,0.9722,0.9725
AUDCHF,20101112,001300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,001400,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101112,001500,0.9730,0.9732,0.9730,0.9731
AUDCHF,20101112,001600,0.9731,0.9732,0.9731,0.9731
AUDCHF,20101112,001700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101112,001800,0.9730,0.9731,0.9730,0.9730
AUDCHF,20101112,001900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101112,002000,0.9731,0.9732,0.9730,0.9732
AUDCHF,20101112,002100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101112,002200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101112,002300,0.9732,0.9732,0.9730,0.9732
AUDCHF,20101112,002400,0.9731,0.9731,0.9729,0.9730
AUDCHF,20101112,002500,0.9729,0.9729,0.9726,0.9727
AUDCHF,20101112,002600,0.9728,0.9732,0.9728,0.9730
AUDCHF,20101112,002700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101112,002800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101112,002900,0.9730,0.9735,0.9729,0.9735
AUDCHF,20101112,003000,0.9733,0.9733,0.9729,0.9729
AUDCHF,20101112,003100,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101112,003200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101112,003300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101112,003400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101112,003500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101112,003600,0.9729,0.9730,0.9729,0.9729
AUDCHF,20101112,003700,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101112,003800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,003900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,004000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101112,004100,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101112,004200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101112,004300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101112,004400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101112,004500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101112,004600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101112,004700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101112,004800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101112,004900,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101112,005000,0.9722,0.9726,0.9721,0.9721
AUDCHF,20101112,005100,0.9718,0.9719,0.9716,0.9719
AUDCHF,20101112,005200,0.9719,0.9725,0.9719,0.9725
AUDCHF,20101112,005300,0.9727,0.9729,0.9727,0.9728
AUDCHF,20101112,005400,0.9727,0.9727,0.9721,0.9725
AUDCHF,20101112,005500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101112,005600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101112,005700,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101112,005800,0.9726,0.9727,0.9725,0.9725
AUDCHF,20101112,005900,0.9725,0.9725,0.9722,0.9723
AUDCHF,20101112,010000,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101112,010100,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101112,010200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101112,010300,0.9723,0.9724,0.9723,0.9723
AUDCHF,20101112,010400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101112,010500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101112,010600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101112,010700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101112,010800,0.9722,0.9723,0.9722,0.9722
AUDCHF,20101112,010900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101112,011000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101112,011100,0.9725,0.9728,0.9724,0.9728
AUDCHF,20101112,011200,0.9727,0.9728,0.9726,0.9726
AUDCHF,20101112,011300,0.9727,0.9734,0.9727,0.9734
AUDCHF,20101112,011400,0.9735,0.9739,0.9735,0.9737
AUDCHF,20101112,011500,0.9736,0.9740,0.9736,0.9740
AUDCHF,20101112,011600,0.9741,0.9743,0.9740,0.9740
AUDCHF,20101112,011700,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101112,011800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101112,011900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101112,012000,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101112,012100,0.9747,0.9747,0.9742,0.9742
AUDCHF,20101112,012200,0.9741,0.9743,0.9740,0.9743
AUDCHF,20101112,012300,0.9743,0.9743,0.9739,0.9740
AUDCHF,20101112,012400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101112,012500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101112,012600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101112,012700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101112,012800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101112,012900,0.9736,0.9737,0.9736,0.9736
AUDCHF,20101112,013000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101112,013100,0.9733,0.9737,0.9733,0.9737
AUDCHF,20101112,013200,0.9738,0.9739,0.9738,0.9738
AUDCHF,20101112,013300,0.9738,0.9739,0.9737,0.9739
AUDCHF,20101112,013400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101112,013500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101112,013600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101112,013700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101112,013800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101112,013900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101112,014000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101112,014100,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101112,014200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101112,014300,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101112,014400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101112,014500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101112,014600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101112,014700,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101112,014800,0.9737,0.9738,0.9737,0.9737
AUDCHF,20101112,014900,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101112,015000,0.9738,0.9738,0.9737,0.9738
AUDCHF,20101112,015100,0.9737,0.9739,0.9737,0.9737
AUDCHF,20101112,015200,0.9738,0.9739,0.9738,0.9738
AUDCHF,20101112,015300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101112,015400,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101112,015500,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101112,015600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101112,015700,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101112,015800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101112,015900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101112,020000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101112,020100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101112,020200,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101112,020300,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101112,020400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101112,020500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101112,020600,0.9734,0.9735,0.9733,0.9735
AUDCHF,20101112,020700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101112,020800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101112,020900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101112,021000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101112,021100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101112,021200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101112,021300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101112,021400,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101112,021500,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101112,021600,0.9738,0.9743,0.9737,0.9743
AUDCHF,20101112,021700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101112,021800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101112,021900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101112,022000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101112,022100,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101112,022200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101112,022300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101112,022400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101112,022500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101112,022600,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101112,022700,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101112,022800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101112,022900,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101112,023000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101112,023100,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101112,023200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101112,023300,0.9737,0.9737,0.9733,0.9733
AUDCHF,20101112,023400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101112,023500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101112,023600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101112,023700,0.9733,0.9736,0.9733,0.9736
AUDCHF,20101112,023800,0.9736,0.9736,0.9734,0.9735
AUDCHF,20101112,023900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101112,024000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101112,024100,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101112,024200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101112,024300,0.9731,0.9731,0.9723,0.9723
AUDCHF,20101112,024400,0.9722,0.9726,0.9722,0.9725
AUDCHF,20101112,024500,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101112,024600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101112,024700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101112,024800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101112,024900,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101112,025000,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101112,025100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101112,025200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101112,025300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20101112,025400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101112,025500,0.9728,0.9729,0.9727,0.9727
AUDCHF,20101112,025600,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101112,025700,0.9724,0.9724,0.9723,0.9724
AUDCHF,20101112,025800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101112,025900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101112,030000,0.9722,0.9722,0.9719,0.9719
AUDCHF,20101112,030100,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101112,030200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101112,030300,0.9717,0.9718,0.9713,0.9714
AUDCHF,20101112,030400,0.9715,0.9719,0.9715,0.9719
AUDCHF,20101112,030500,0.9720,0.9722,0.9720,0.9722
AUDCHF,20101112,030600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101112,030700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101112,030800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,030900,0.9726,0.9730,0.9726,0.9730
AUDCHF,20101112,031000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101112,031100,0.9730,0.9733,0.9730,0.9733
AUDCHF,20101112,031200,0.9733,0.9736,0.9733,0.9735
AUDCHF,20101112,031300,0.9734,0.9734,0.9729,0.9729
AUDCHF,20101112,031400,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101112,031500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101112,031600,0.9724,0.9724,0.9722,0.9723
AUDCHF,20101112,031700,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101112,031800,0.9727,0.9730,0.9727,0.9730
AUDCHF,20101112,031900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101112,032000,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101112,032100,0.9730,0.9731,0.9729,0.9730
AUDCHF,20101112,032200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101112,032300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101112,032400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101112,032500,0.9730,0.9730,0.9728,0.9728
AUDCHF,20101112,032600,0.9727,0.9728,0.9726,0.9726
AUDCHF,20101112,032700,0.9727,0.9728,0.9727,0.9728
AUDCHF,20101112,032800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101112,032900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101112,033000,0.9724,0.9727,0.9724,0.9727
AUDCHF,20101112,033100,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101112,033200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101112,033300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101112,033400,0.9734,0.9734,0.9731,0.9731
AUDCHF,20101112,033500,0.9730,0.9730,0.9726,0.9727
AUDCHF,20101112,033600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101112,033700,0.9729,0.9729,0.9728,0.9729
AUDCHF,20101112,033800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101112,033900,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101112,034000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101112,034100,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101112,034200,0.9727,0.9728,0.9726,0.9727
AUDCHF,20101112,034300,0.9728,0.9728,0.9726,0.9727
AUDCHF,20101112,034400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101112,034500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101112,034600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101112,034700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101112,034800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101112,034900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101112,035000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101112,035100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101112,035200,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101112,035300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,035400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,035500,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101112,035600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101112,035700,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101112,035800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101112,035900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101112,040000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101112,040100,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101112,040200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101112,040300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101112,040400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101112,040500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101112,040600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101112,040700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101112,040800,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101112,040900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101112,041000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101112,041100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20101112,041200,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101112,041300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101112,041400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101112,041500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101112,041600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101112,041700,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101112,041800,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101112,041900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101112,042000,0.9715,0.9715,0.9711,0.9711
AUDCHF,20101112,042100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101112,042200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101112,042300,0.9707,0.9707,0.9703,0.9703
AUDCHF,20101112,042400,0.9702,0.9702,0.9697,0.9698
AUDCHF,20101112,042500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20101112,042600,0.9698,0.9698,0.9693,0.9693
AUDCHF,20101112,042700,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101112,042800,0.9697,0.9699,0.9696,0.9696
AUDCHF,20101112,042900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101112,043000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101112,043100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101112,043200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101112,043300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101112,043400,0.9695,0.9695,0.9692,0.9692
AUDCHF,20101112,043500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101112,043600,0.9695,0.9696,0.9694,0.9694
AUDCHF,20101112,043700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101112,043800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101112,043900,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101112,044000,0.9695,0.9699,0.9695,0.9699
AUDCHF,20101112,044100,0.9697,0.9697,0.9694,0.9694
AUDCHF,20101112,044200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101112,044300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101112,044400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101112,044500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101112,044600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101112,044700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101112,044800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101112,044900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101112,045000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101112,045100,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101112,045200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101112,045300,0.9692,0.9692,0.9688,0.9688
AUDCHF,20101112,045400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20101112,045500,0.9691,0.9692,0.9689,0.9689
AUDCHF,20101112,045600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101112,045700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101112,045800,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101112,045900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101112,050000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101112,050100,0.9697,0.9699,0.9697,0.9698
AUDCHF,20101112,050200,0.9697,0.9697,0.9694,0.9694
AUDCHF,20101112,050300,0.9693,0.9693,0.9691,0.9693
AUDCHF,20101112,050400,0.9694,0.9697,0.9694,0.9697
AUDCHF,20101112,050500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101112,050600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101112,050700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101112,050800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101112,050900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101112,051000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20101112,051100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101112,051200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101112,051300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101112,051400,0.9695,0.9695,0.9693,0.9694
AUDCHF,20101112,051500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101112,051600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101112,051700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101112,051800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101112,051900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101112,052000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101112,052100,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101112,052200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101112,052300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101112,052400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101112,052500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101112,052600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101112,052700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101112,052800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101112,052900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101112,053000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101112,053100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101112,053200,0.9702,0.9706,0.9702,0.9706
AUDCHF,20101112,053300,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101112,053400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101112,053500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101112,053600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101112,053700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101112,053800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101112,053900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101112,054000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101112,054100,0.9709,0.9709,0.9708,0.9709
AUDCHF,20101112,054200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101112,054300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101112,054400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101112,054500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101112,054600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101112,054700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101112,054800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101112,054900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101112,055000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101112,055100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101112,055200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101112,055300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101112,055400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101112,055500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101112,055600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101112,055700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101112,055800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101112,055900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101112,060000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101112,060100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20101112,060200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101112,060300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101112,060400,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101112,060500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101112,060600,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101112,060700,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101112,060800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101112,060900,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101112,061000,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101112,061100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101112,061200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101112,061300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101112,061400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101112,061500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101112,061600,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101112,061700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101112,061800,0.9702,0.9702,0.9700,0.9700
AUDCHF,20101112,061900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101112,062000,0.9697,0.9697,0.9694,0.9694
AUDCHF,20101112,062100,0.9694,0.9694,0.9683,0.9685
AUDCHF,20101112,062200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101112,062300,0.9686,0.9687,0.9686,0.9686
AUDCHF,20101112,062400,0.9685,0.9685,0.9681,0.9681
AUDCHF,20101112,062500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101112,062600,0.9684,0.9685,0.9683,0.9683
AUDCHF,20101112,062700,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101112,062800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101112,062900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101112,063000,0.9686,0.9687,0.9686,0.9686
AUDCHF,20101112,063100,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101112,063200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101112,063300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101112,063400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101112,063500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101112,063600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101112,063700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101112,063800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101112,063900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101112,064000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101112,064100,0.9686,0.9686,0.9684,0.9684
AUDCHF,20101112,064200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101112,064300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101112,064400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20101112,064500,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101112,064600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101112,064700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101112,064800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101112,064900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101112,065000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101112,065100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101112,065200,0.9682,0.9686,0.9682,0.9686
AUDCHF,20101112,065300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101112,065400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101112,065500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101112,065600,0.9684,0.9685,0.9683,0.9684
AUDCHF,20101112,065700,0.9683,0.9683,0.9676,0.9676
AUDCHF,20101112,065800,0.9677,0.9680,0.9677,0.9680
AUDCHF,20101112,065900,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101112,070000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101112,070100,0.9682,0.9684,0.9682,0.9684
AUDCHF,20101112,070200,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101112,070300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101112,070400,0.9679,0.9681,0.9675,0.9675
AUDCHF,20101112,070500,0.9674,0.9676,0.9673,0.9673
AUDCHF,20101112,070600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101112,070700,0.9676,0.9679,0.9676,0.9678
AUDCHF,20101112,070800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101112,070900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101112,071000,0.9675,0.9677,0.9674,0.9677
AUDCHF,20101112,071100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101112,071200,0.9676,0.9676,0.9673,0.9673
AUDCHF,20101112,071300,0.9672,0.9672,0.9667,0.9668
AUDCHF,20101112,071400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101112,071500,0.9669,0.9676,0.9669,0.9676
AUDCHF,20101112,071600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101112,071700,0.9678,0.9679,0.9677,0.9679
AUDCHF,20101112,071800,0.9678,0.9678,0.9675,0.9675
AUDCHF,20101112,071900,0.9674,0.9674,0.9673,0.9674
AUDCHF,20101112,072000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101112,072100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101112,072200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101112,072300,0.9676,0.9679,0.9676,0.9678
AUDCHF,20101112,072400,0.9678,0.9681,0.9678,0.9681
AUDCHF,20101112,072500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101112,072600,0.9683,0.9683,0.9680,0.9681
AUDCHF,20101112,072700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101112,072800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101112,072900,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101112,073000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101112,073100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101112,073200,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101112,073300,0.9677,0.9680,0.9677,0.9680
AUDCHF,20101112,073400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101112,073500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101112,073600,0.9680,0.9680,0.9677,0.9677
AUDCHF,20101112,073700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101112,073800,0.9679,0.9684,0.9679,0.9684
AUDCHF,20101112,073900,0.9685,0.9688,0.9685,0.9687
AUDCHF,20101112,074000,0.9686,0.9686,0.9682,0.9685
AUDCHF,20101112,074100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20101112,074200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101112,074300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101112,074400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101112,074500,0.9681,0.9681,0.9676,0.9676
AUDCHF,20101112,074600,0.9676,0.9677,0.9676,0.9676
AUDCHF,20101112,074700,0.9675,0.9675,0.9672,0.9672
AUDCHF,20101112,074800,0.9673,0.9674,0.9671,0.9671
AUDCHF,20101112,074900,0.9670,0.9670,0.9668,0.9668
AUDCHF,20101112,075000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101112,075100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101112,075200,0.9669,0.9672,0.9669,0.9671
AUDCHF,20101112,075300,0.9672,0.9674,0.9672,0.9673
AUDCHF,20101112,075400,0.9673,0.9673,0.9669,0.9669
AUDCHF,20101112,075500,0.9670,0.9671,0.9669,0.9671
AUDCHF,20101112,075600,0.9671,0.9671,0.9669,0.9671
AUDCHF,20101112,075700,0.9671,0.9672,0.9669,0.9669
AUDCHF,20101112,075800,0.9667,0.9668,0.9666,0.9668
AUDCHF,20101112,075900,0.9667,0.9667,0.9663,0.9663
AUDCHF,20101112,080000,0.9661,0.9664,0.9659,0.9663
AUDCHF,20101112,080100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101112,080200,0.9661,0.9662,0.9660,0.9662
AUDCHF,20101112,080300,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101112,080400,0.9661,0.9666,0.9661,0.9662
AUDCHF,20101112,080500,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101112,080600,0.9662,0.9662,0.9646,0.9646
AUDCHF,20101112,080700,0.9645,0.9648,0.9644,0.9648
AUDCHF,20101112,080800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101112,080900,0.9646,0.9650,0.9646,0.9648
AUDCHF,20101112,081000,0.9647,0.9647,0.9644,0.9646
AUDCHF,20101112,081100,0.9645,0.9645,0.9628,0.9628
AUDCHF,20101112,081200,0.9627,0.9627,0.9622,0.9622
AUDCHF,20101112,081300,0.9621,0.9621,0.9615,0.9617
AUDCHF,20101112,081400,0.9618,0.9618,0.9601,0.9601
AUDCHF,20101112,081500,0.9602,0.9610,0.9602,0.9604
AUDCHF,20101112,081600,0.9605,0.9610,0.9605,0.9609
AUDCHF,20101112,081700,0.9607,0.9608,0.9604,0.9604
AUDCHF,20101112,081800,0.9603,0.9603,0.9596,0.9598
AUDCHF,20101112,081900,0.9597,0.9604,0.9594,0.9604
AUDCHF,20101112,082000,0.9603,0.9603,0.9602,0.9603
AUDCHF,20101112,082100,0.9604,0.9605,0.9603,0.9604
AUDCHF,20101112,082200,0.9603,0.9603,0.9597,0.9599
AUDCHF,20101112,082300,0.9597,0.9597,0.9586,0.9586
AUDCHF,20101112,082400,0.9587,0.9592,0.9587,0.9591
AUDCHF,20101112,082500,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101112,082600,0.9590,0.9590,0.9588,0.9589
AUDCHF,20101112,082700,0.9590,0.9599,0.9590,0.9599
AUDCHF,20101112,082800,0.9598,0.9603,0.9598,0.9601
AUDCHF,20101112,082900,0.9600,0.9601,0.9599,0.9601
AUDCHF,20101112,083000,0.9602,0.9607,0.9602,0.9606
AUDCHF,20101112,083100,0.9605,0.9605,0.9600,0.9600
AUDCHF,20101112,083200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101112,083300,0.9599,0.9600,0.9598,0.9600
AUDCHF,20101112,083400,0.9601,0.9603,0.9601,0.9603
AUDCHF,20101112,083500,0.9603,0.9604,0.9601,0.9601
AUDCHF,20101112,083600,0.9600,0.9600,0.9596,0.9596
AUDCHF,20101112,083700,0.9595,0.9595,0.9580,0.9583
AUDCHF,20101112,083800,0.9584,0.9585,0.9582,0.9584
AUDCHF,20101112,083900,0.9583,0.9583,0.9575,0.9577
AUDCHF,20101112,084000,0.9576,0.9576,0.9574,0.9575
AUDCHF,20101112,084100,0.9576,0.9579,0.9575,0.9579
AUDCHF,20101112,084200,0.9580,0.9582,0.9575,0.9580
AUDCHF,20101112,084300,0.9579,0.9582,0.9579,0.9582
AUDCHF,20101112,084400,0.9582,0.9584,0.9582,0.9583
AUDCHF,20101112,084500,0.9584,0.9587,0.9584,0.9587
AUDCHF,20101112,084600,0.9587,0.9587,0.9585,0.9586
AUDCHF,20101112,084700,0.9586,0.9587,0.9584,0.9587
AUDCHF,20101112,084800,0.9586,0.9588,0.9586,0.9587
AUDCHF,20101112,084900,0.9586,0.9590,0.9586,0.9589
AUDCHF,20101112,085000,0.9590,0.9590,0.9587,0.9590
AUDCHF,20101112,085100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101112,085200,0.9588,0.9591,0.9588,0.9591
AUDCHF,20101112,085300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101112,085400,0.9593,0.9604,0.9593,0.9604
AUDCHF,20101112,085500,0.9605,0.9606,0.9604,0.9606
AUDCHF,20101112,085600,0.9606,0.9608,0.9606,0.9608
AUDCHF,20101112,085700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101112,085800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101112,085900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101112,090000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101112,090100,0.9606,0.9606,0.9601,0.9601
AUDCHF,20101112,090200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101112,090300,0.9601,0.9601,0.9597,0.9597
AUDCHF,20101112,090400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20101112,090500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101112,090600,0.9601,0.9602,0.9599,0.9600
AUDCHF,20101112,090700,0.9601,0.9604,0.9601,0.9604
AUDCHF,20101112,090800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101112,090900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20101112,091000,0.9600,0.9600,0.9595,0.9595
AUDCHF,20101112,091100,0.9594,0.9594,0.9589,0.9589
AUDCHF,20101112,091200,0.9590,0.9596,0.9590,0.9596
AUDCHF,20101112,091300,0.9596,0.9597,0.9595,0.9595
AUDCHF,20101112,091400,0.9594,0.9594,0.9592,0.9592
AUDCHF,20101112,091500,0.9591,0.9596,0.9590,0.9596
AUDCHF,20101112,091600,0.9597,0.9610,0.9597,0.9610
AUDCHF,20101112,091700,0.9611,0.9612,0.9608,0.9610
AUDCHF,20101112,091800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101112,091900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101112,092000,0.9612,0.9619,0.9612,0.9619
AUDCHF,20101112,092100,0.9620,0.9621,0.9619,0.9619
AUDCHF,20101112,092200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101112,092300,0.9617,0.9618,0.9616,0.9616
AUDCHF,20101112,092400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101112,092500,0.9615,0.9617,0.9615,0.9616
AUDCHF,20101112,092600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101112,092700,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101112,092800,0.9617,0.9620,0.9615,0.9618
AUDCHF,20101112,092900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101112,093000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101112,093100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101112,093200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101112,093300,0.9618,0.9622,0.9618,0.9622
AUDCHF,20101112,093400,0.9623,0.9627,0.9623,0.9627
AUDCHF,20101112,093500,0.9628,0.9629,0.9624,0.9624
AUDCHF,20101112,093600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101112,093700,0.9624,0.9627,0.9624,0.9624
AUDCHF,20101112,093800,0.9625,0.9625,0.9621,0.9621
AUDCHF,20101112,093900,0.9621,0.9622,0.9620,0.9620
AUDCHF,20101112,094000,0.9621,0.9624,0.9621,0.9624
AUDCHF,20101112,094100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101112,094200,0.9621,0.9621,0.9616,0.9616
AUDCHF,20101112,094300,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101112,094400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101112,094500,0.9612,0.9612,0.9609,0.9609
AUDCHF,20101112,094600,0.9609,0.9609,0.9607,0.9608
AUDCHF,20101112,094700,0.9608,0.9611,0.9608,0.9611
AUDCHF,20101112,094800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101112,094900,0.9611,0.9618,0.9611,0.9618
AUDCHF,20101112,095000,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101112,095100,0.9618,0.9619,0.9618,0.9618
AUDCHF,20101112,095200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101112,095300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101112,095400,0.9618,0.9620,0.9616,0.9616
AUDCHF,20101112,095500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101112,095600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101112,095700,0.9617,0.9617,0.9613,0.9613
AUDCHF,20101112,095800,0.9612,0.9613,0.9607,0.9607
AUDCHF,20101112,095900,0.9606,0.9606,0.9604,0.9606
AUDCHF,20101112,100000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101112,100100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20101112,100200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101112,100300,0.9600,0.9601,0.9597,0.9597
AUDCHF,20101112,100400,0.9596,0.9600,0.9596,0.9600
AUDCHF,20101112,100500,0.9600,0.9600,0.9595,0.9595
AUDCHF,20101112,100600,0.9594,0.9596,0.9593,0.9596
AUDCHF,20101112,100700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101112,100800,0.9599,0.9599,0.9595,0.9595
AUDCHF,20101112,100900,0.9595,0.9599,0.9595,0.9599
AUDCHF,20101112,101000,0.9598,0.9599,0.9597,0.9598
AUDCHF,20101112,101100,0.9597,0.9598,0.9593,0.9593
AUDCHF,20101112,101200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101112,101300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101112,101400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101112,101500,0.9593,0.9598,0.9593,0.9598
AUDCHF,20101112,101600,0.9599,0.9602,0.9598,0.9598
AUDCHF,20101112,101700,0.9597,0.9605,0.9597,0.9605
AUDCHF,20101112,101800,0.9607,0.9607,0.9604,0.9604
AUDCHF,20101112,101900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101112,102000,0.9607,0.9611,0.9607,0.9611
AUDCHF,20101112,102100,0.9611,0.9615,0.9611,0.9615
AUDCHF,20101112,102200,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101112,102300,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101112,102400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101112,102500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101112,102600,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101112,102700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101112,102800,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101112,102900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101112,103000,0.9609,0.9609,0.9607,0.9608
AUDCHF,20101112,103100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101112,103200,0.9610,0.9610,0.9607,0.9610
AUDCHF,20101112,103300,0.9610,0.9614,0.9610,0.9614
AUDCHF,20101112,103400,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101112,103500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101112,103600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101112,103700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101112,103800,0.9617,0.9617,0.9615,0.9616
AUDCHF,20101112,103900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101112,104000,0.9615,0.9616,0.9614,0.9614
AUDCHF,20101112,104100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101112,104200,0.9616,0.9617,0.9614,0.9614
AUDCHF,20101112,104300,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101112,104400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101112,104500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101112,104600,0.9618,0.9621,0.9618,0.9620
AUDCHF,20101112,104700,0.9619,0.9619,0.9614,0.9614
AUDCHF,20101112,104800,0.9613,0.9613,0.9610,0.9611
AUDCHF,20101112,104900,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101112,105000,0.9607,0.9607,0.9604,0.9604
AUDCHF,20101112,105100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101112,105200,0.9600,0.9600,0.9595,0.9595
AUDCHF,20101112,105300,0.9594,0.9594,0.9589,0.9589
AUDCHF,20101112,105400,0.9589,0.9594,0.9589,0.9594
AUDCHF,20101112,105500,0.9595,0.9596,0.9594,0.9595
AUDCHF,20101112,105600,0.9596,0.9598,0.9596,0.9598
AUDCHF,20101112,105700,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101112,105800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101112,105900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101112,110000,0.9602,0.9602,0.9597,0.9600
AUDCHF,20101112,110100,0.9599,0.9603,0.9598,0.9599
AUDCHF,20101112,110200,0.9598,0.9599,0.9595,0.9595
AUDCHF,20101112,110300,0.9596,0.9599,0.9596,0.9597
AUDCHF,20101112,110400,0.9598,0.9602,0.9598,0.9601
AUDCHF,20101112,110500,0.9602,0.9606,0.9601,0.9606
AUDCHF,20101112,110600,0.9607,0.9607,0.9603,0.9603
AUDCHF,20101112,110700,0.9603,0.9605,0.9603,0.9605
AUDCHF,20101112,110800,0.9606,0.9607,0.9606,0.9606
AUDCHF,20101112,110900,0.9605,0.9605,0.9603,0.9605
AUDCHF,20101112,111000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101112,111100,0.9608,0.9609,0.9607,0.9608
AUDCHF,20101112,111200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101112,111300,0.9610,0.9611,0.9610,0.9610
AUDCHF,20101112,111400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101112,111500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101112,111600,0.9608,0.9609,0.9607,0.9609
AUDCHF,20101112,111700,0.9609,0.9613,0.9609,0.9612
AUDCHF,20101112,111800,0.9613,0.9619,0.9613,0.9619
AUDCHF,20101112,111900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101112,112000,0.9622,0.9622,0.9621,0.9622
AUDCHF,20101112,112100,0.9623,0.9625,0.9623,0.9623
AUDCHF,20101112,112200,0.9622,0.9622,0.9620,0.9622
AUDCHF,20101112,112300,0.9623,0.9631,0.9623,0.9631
AUDCHF,20101112,112400,0.9632,0.9633,0.9631,0.9631
AUDCHF,20101112,112500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101112,112600,0.9629,0.9631,0.9627,0.9631
AUDCHF,20101112,112700,0.9632,0.9649,0.9632,0.9649
AUDCHF,20101112,112800,0.9648,0.9651,0.9643,0.9651
AUDCHF,20101112,112900,0.9652,0.9658,0.9652,0.9656
AUDCHF,20101112,113000,0.9655,0.9664,0.9654,0.9664
AUDCHF,20101112,113100,0.9665,0.9665,0.9661,0.9661
AUDCHF,20101112,113200,0.9659,0.9660,0.9656,0.9660
AUDCHF,20101112,113300,0.9661,0.9664,0.9654,0.9654
AUDCHF,20101112,113400,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101112,113500,0.9653,0.9659,0.9653,0.9659
AUDCHF,20101112,113600,0.9660,0.9668,0.9660,0.9668
AUDCHF,20101112,113700,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101112,113800,0.9667,0.9667,0.9663,0.9663
AUDCHF,20101112,113900,0.9664,0.9671,0.9664,0.9671
AUDCHF,20101112,114000,0.9669,0.9673,0.9667,0.9673
AUDCHF,20101112,114100,0.9674,0.9675,0.9669,0.9670
AUDCHF,20101112,114200,0.9671,0.9674,0.9669,0.9673
AUDCHF,20101112,114300,0.9674,0.9678,0.9674,0.9678
AUDCHF,20101112,114400,0.9677,0.9677,0.9669,0.9669
AUDCHF,20101112,114500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101112,114600,0.9667,0.9674,0.9667,0.9674
AUDCHF,20101112,114700,0.9674,0.9674,0.9673,0.9674
AUDCHF,20101112,114800,0.9675,0.9684,0.9675,0.9684
AUDCHF,20101112,114900,0.9685,0.9688,0.9685,0.9686
AUDCHF,20101112,115000,0.9685,0.9685,0.9679,0.9679
AUDCHF,20101112,115100,0.9678,0.9678,0.9672,0.9673
AUDCHF,20101112,115200,0.9674,0.9674,0.9670,0.9671
AUDCHF,20101112,115300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101112,115400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101112,115500,0.9675,0.9676,0.9672,0.9672
AUDCHF,20101112,115600,0.9673,0.9674,0.9672,0.9672
AUDCHF,20101112,115700,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101112,115800,0.9674,0.9674,0.9670,0.9670
AUDCHF,20101112,115900,0.9671,0.9671,0.9667,0.9667
AUDCHF,20101112,120000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101112,120100,0.9666,0.9666,0.9663,0.9663
AUDCHF,20101112,120200,0.9663,0.9664,0.9659,0.9660
AUDCHF,20101112,120300,0.9659,0.9663,0.9659,0.9663
AUDCHF,20101112,120400,0.9664,0.9665,0.9664,0.9664
AUDCHF,20101112,120500,0.9665,0.9665,0.9662,0.9662
AUDCHF,20101112,120600,0.9661,0.9661,0.9658,0.9658
AUDCHF,20101112,120700,0.9659,0.9662,0.9659,0.9661
AUDCHF,20101112,120800,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101112,120900,0.9663,0.9664,0.9646,0.9646
AUDCHF,20101112,121000,0.9645,0.9645,0.9642,0.9644
AUDCHF,20101112,121100,0.9645,0.9645,0.9640,0.9640
AUDCHF,20101112,121200,0.9640,0.9646,0.9639,0.9646
AUDCHF,20101112,121300,0.9647,0.9652,0.9647,0.9651
AUDCHF,20101112,121400,0.9650,0.9657,0.9649,0.9649
AUDCHF,20101112,121500,0.9648,0.9656,0.9648,0.9656
AUDCHF,20101112,121600,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101112,121700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101112,121800,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101112,121900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101112,122000,0.9654,0.9656,0.9654,0.9655
AUDCHF,20101112,122100,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101112,122200,0.9652,0.9657,0.9652,0.9657
AUDCHF,20101112,122300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101112,122400,0.9661,0.9661,0.9656,0.9656
AUDCHF,20101112,122500,0.9654,0.9656,0.9653,0.9653
AUDCHF,20101112,122600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101112,122700,0.9650,0.9654,0.9650,0.9654
AUDCHF,20101112,122800,0.9653,0.9653,0.9647,0.9649
AUDCHF,20101112,122900,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101112,123000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101112,123100,0.9651,0.9654,0.9651,0.9654
AUDCHF,20101112,123200,0.9654,0.9654,0.9650,0.9650
AUDCHF,20101112,123300,0.9649,0.9650,0.9646,0.9646
AUDCHF,20101112,123400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101112,123500,0.9645,0.9645,0.9643,0.9645
AUDCHF,20101112,123600,0.9645,0.9648,0.9645,0.9648
AUDCHF,20101112,123700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101112,123800,0.9645,0.9645,0.9642,0.9643
AUDCHF,20101112,123900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101112,124000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101112,124100,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101112,124200,0.9644,0.9650,0.9644,0.9650
AUDCHF,20101112,124300,0.9649,0.9649,0.9647,0.9648
AUDCHF,20101112,124400,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101112,124500,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101112,124600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101112,124700,0.9647,0.9651,0.9647,0.9651
AUDCHF,20101112,124800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101112,124900,0.9648,0.9648,0.9644,0.9644
AUDCHF,20101112,125000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101112,125100,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101112,125200,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101112,125300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101112,125400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101112,125500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101112,125600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101112,125700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101112,125800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101112,125900,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101112,130000,0.9651,0.9655,0.9651,0.9655
AUDCHF,20101112,130100,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101112,130200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101112,130300,0.9653,0.9657,0.9653,0.9657
AUDCHF,20101112,130400,0.9657,0.9657,0.9656,0.9657
AUDCHF,20101112,130500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101112,130600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101112,130700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101112,130800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101112,130900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101112,131000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101112,131100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101112,131200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101112,131300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101112,131400,0.9660,0.9663,0.9658,0.9663
AUDCHF,20101112,131500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101112,131600,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101112,131700,0.9665,0.9666,0.9665,0.9665
AUDCHF,20101112,131800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101112,131900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101112,132000,0.9661,0.9662,0.9661,0.9661
AUDCHF,20101112,132100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101112,132200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101112,132300,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101112,132400,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101112,132500,0.9654,0.9657,0.9654,0.9657
AUDCHF,20101112,132600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101112,132700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101112,132800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101112,132900,0.9653,0.9657,0.9653,0.9657
AUDCHF,20101112,133000,0.9658,0.9658,0.9654,0.9654
AUDCHF,20101112,133100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101112,133200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101112,133300,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101112,133400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101112,133500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101112,133600,0.9652,0.9656,0.9652,0.9656
AUDCHF,20101112,133700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101112,133800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101112,133900,0.9659,0.9659,0.9658,0.9659
AUDCHF,20101112,134000,0.9660,0.9660,0.9655,0.9655
AUDCHF,20101112,134100,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101112,134200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101112,134300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101112,134400,0.9655,0.9657,0.9654,0.9657
AUDCHF,20101112,134500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101112,134600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101112,134700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101112,134800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101112,134900,0.9658,0.9658,0.9654,0.9654
AUDCHF,20101112,135000,0.9654,0.9656,0.9653,0.9653
AUDCHF,20101112,135100,0.9653,0.9655,0.9653,0.9655
AUDCHF,20101112,135200,0.9656,0.9656,0.9655,0.9656
AUDCHF,20101112,135300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101112,135400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101112,135500,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101112,135600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101112,135700,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101112,135800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101112,135900,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101112,140000,0.9657,0.9658,0.9655,0.9655
AUDCHF,20101112,140100,0.9655,0.9658,0.9655,0.9658
AUDCHF,20101112,140200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101112,140300,0.9656,0.9660,0.9655,0.9660
AUDCHF,20101112,140400,0.9659,0.9659,0.9658,0.9659
AUDCHF,20101112,140500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101112,140600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101112,140700,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101112,140800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101112,140900,0.9656,0.9656,0.9654,0.9655
AUDCHF,20101112,141000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101112,141100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101112,141200,0.9655,0.9655,0.9654,0.9655
AUDCHF,20101112,141300,0.9656,0.9658,0.9654,0.9654
AUDCHF,20101112,141400,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101112,141500,0.9652,0.9652,0.9651,0.9652
AUDCHF,20101112,141600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101112,141700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101112,141800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101112,141900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101112,142000,0.9649,0.9649,0.9648,0.9649
AUDCHF,20101112,142100,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101112,142200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101112,142300,0.9644,0.9646,0.9643,0.9646
AUDCHF,20101112,142400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101112,142500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101112,142600,0.9646,0.9646,0.9643,0.9645
AUDCHF,20101112,142700,0.9646,0.9651,0.9646,0.9651
AUDCHF,20101112,142800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101112,142900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20101112,143000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101112,143100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101112,143200,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101112,143300,0.9654,0.9655,0.9653,0.9655
AUDCHF,20101112,143400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101112,143500,0.9655,0.9659,0.9655,0.9659
AUDCHF,20101112,143600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101112,143700,0.9660,0.9664,0.9660,0.9662
AUDCHF,20101112,143800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101112,143900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101112,144000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101112,144100,0.9666,0.9668,0.9666,0.9668
AUDCHF,20101112,144200,0.9669,0.9670,0.9667,0.9670
AUDCHF,20101112,144300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101112,144400,0.9673,0.9674,0.9672,0.9672
AUDCHF,20101112,144500,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101112,144600,0.9667,0.9671,0.9667,0.9671
AUDCHF,20101112,144700,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101112,144800,0.9674,0.9678,0.9674,0.9674
AUDCHF,20101112,144900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101112,145000,0.9675,0.9677,0.9675,0.9676
AUDCHF,20101112,145100,0.9677,0.9677,0.9676,0.9677
AUDCHF,20101112,145200,0.9678,0.9684,0.9678,0.9684
AUDCHF,20101112,145300,0.9685,0.9689,0.9685,0.9689
AUDCHF,20101112,145400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101112,145500,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101112,145600,0.9688,0.9689,0.9687,0.9689
AUDCHF,20101112,145700,0.9689,0.9692,0.9689,0.9689
AUDCHF,20101112,145800,0.9688,0.9689,0.9686,0.9689
AUDCHF,20101112,145900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101112,150000,0.9687,0.9689,0.9687,0.9688
AUDCHF,20101112,150100,0.9687,0.9687,0.9682,0.9685
AUDCHF,20101112,150200,0.9684,0.9685,0.9683,0.9684
AUDCHF,20101112,150300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101112,150400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101112,150500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101112,150600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101112,150700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101112,150800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101112,150900,0.9684,0.9684,0.9675,0.9675
AUDCHF,20101112,151000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101112,151100,0.9673,0.9676,0.9673,0.9675
AUDCHF,20101112,151200,0.9675,0.9676,0.9675,0.9675
AUDCHF,20101112,151300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101112,151400,0.9674,0.9674,0.9672,0.9674
AUDCHF,20101112,151500,0.9674,0.9674,0.9673,0.9674
AUDCHF,20101112,151600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101112,151700,0.9673,0.9675,0.9673,0.9675
AUDCHF,20101112,151800,0.9675,0.9676,0.9674,0.9676
AUDCHF,20101112,151900,0.9677,0.9677,0.9676,0.9677
AUDCHF,20101112,152000,0.9676,0.9676,0.9673,0.9673
AUDCHF,20101112,152100,0.9672,0.9672,0.9667,0.9667
AUDCHF,20101112,152200,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101112,152300,0.9670,0.9670,0.9669,0.9670
AUDCHF,20101112,152400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101112,152500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101112,152600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101112,152700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101112,152800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101112,152900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101112,153000,0.9663,0.9665,0.9663,0.9664
AUDCHF,20101112,153100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101112,153200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101112,153300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101112,153400,0.9668,0.9672,0.9668,0.9672
AUDCHF,20101112,153500,0.9673,0.9675,0.9673,0.9674
AUDCHF,20101112,153600,0.9674,0.9674,0.9669,0.9669
AUDCHF,20101112,153700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101112,153800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101112,153900,0.9668,0.9668,0.9665,0.9665
AUDCHF,20101112,154000,0.9664,0.9666,0.9664,0.9665
AUDCHF,20101112,154100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101112,154200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101112,154300,0.9668,0.9669,0.9667,0.9669
AUDCHF,20101112,154400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101112,154500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101112,154600,0.9673,0.9674,0.9672,0.9673
AUDCHF,20101112,154700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101112,154800,0.9672,0.9674,0.9672,0.9673
AUDCHF,20101112,154900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101112,155000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101112,155100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101112,155200,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101112,155300,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101112,155400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20101112,155500,0.9670,0.9673,0.9670,0.9673
AUDCHF,20101112,155600,0.9672,0.9674,0.9670,0.9673
AUDCHF,20101112,155700,0.9672,0.9672,0.9668,0.9668
AUDCHF,20101112,155800,0.9668,0.9670,0.9667,0.9670
AUDCHF,20101112,155900,0.9671,0.9674,0.9671,0.9673
AUDCHF,20101112,160000,0.9672,0.9676,0.9672,0.9676
AUDCHF,20101112,160100,0.9675,0.9675,0.9672,0.9672
AUDCHF,20101112,160200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101112,160300,0.9674,0.9674,0.9670,0.9670
AUDCHF,20101112,160400,0.9671,0.9672,0.9671,0.9671
AUDCHF,20101112,160500,0.9669,0.9669,0.9664,0.9664
AUDCHF,20101112,160600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101112,160700,0.9664,0.9666,0.9664,0.9665
AUDCHF,20101112,160800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101112,160900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20101112,161000,0.9663,0.9664,0.9662,0.9664
AUDCHF,20101112,161100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101112,161200,0.9668,0.9672,0.9668,0.9672
AUDCHF,20101112,161300,0.9671,0.9673,0.9670,0.9673
AUDCHF,20101112,161400,0.9674,0.9675,0.9673,0.9673
AUDCHF,20101112,161500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101112,161600,0.9674,0.9692,0.9674,0.9690
AUDCHF,20101112,161700,0.9691,0.9693,0.9690,0.9693
AUDCHF,20101112,161800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101112,161900,0.9692,0.9695,0.9692,0.9694
AUDCHF,20101112,162000,0.9695,0.9696,0.9690,0.9690
AUDCHF,20101112,162100,0.9689,0.9689,0.9685,0.9685
AUDCHF,20101112,162200,0.9686,0.9689,0.9685,0.9685
AUDCHF,20101112,162300,0.9684,0.9684,0.9679,0.9679
AUDCHF,20101112,162400,0.9680,0.9681,0.9677,0.9677
AUDCHF,20101112,162500,0.9676,0.9676,0.9672,0.9672
AUDCHF,20101112,162600,0.9673,0.9673,0.9668,0.9668
AUDCHF,20101112,162700,0.9667,0.9674,0.9666,0.9674
AUDCHF,20101112,162800,0.9675,0.9676,0.9673,0.9673
AUDCHF,20101112,162900,0.9672,0.9673,0.9668,0.9668
AUDCHF,20101112,163000,0.9667,0.9667,0.9665,0.9666
AUDCHF,20101112,163100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101112,163200,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101112,163300,0.9661,0.9666,0.9661,0.9666
AUDCHF,20101112,163400,0.9666,0.9667,0.9666,0.9666
AUDCHF,20101112,163500,0.9667,0.9668,0.9664,0.9664
AUDCHF,20101112,163600,0.9665,0.9667,0.9664,0.9667
AUDCHF,20101112,163700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101112,163800,0.9664,0.9666,0.9664,0.9666
AUDCHF,20101112,163900,0.9667,0.9667,0.9657,0.9657
AUDCHF,20101112,164000,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101112,164100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101112,164200,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101112,164300,0.9663,0.9663,0.9658,0.9658
AUDCHF,20101112,164400,0.9659,0.9660,0.9658,0.9659
AUDCHF,20101112,164500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101112,164600,0.9662,0.9665,0.9662,0.9665
AUDCHF,20101112,164700,0.9664,0.9667,0.9664,0.9666
AUDCHF,20101112,164800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101112,164900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20101112,165000,0.9668,0.9668,0.9665,0.9668
AUDCHF,20101112,165100,0.9667,0.9667,0.9662,0.9662
AUDCHF,20101112,165200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101112,165300,0.9665,0.9665,0.9662,0.9663
AUDCHF,20101112,165400,0.9662,0.9663,0.9661,0.9662
AUDCHF,20101112,165500,0.9661,0.9661,0.9657,0.9657
AUDCHF,20101112,165600,0.9654,0.9655,0.9653,0.9654
AUDCHF,20101112,165700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101112,165800,0.9652,0.9656,0.9651,0.9656
AUDCHF,20101112,165900,0.9657,0.9660,0.9656,0.9656
AUDCHF,20101112,170000,0.9655,0.9657,0.9654,0.9657
AUDCHF,20101112,170100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101112,170200,0.9654,0.9659,0.9654,0.9659
AUDCHF,20101112,170300,0.9658,0.9658,0.9656,0.9657
AUDCHF,20101112,170400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101112,170500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101112,170600,0.9659,0.9659,0.9656,0.9659
AUDCHF,20101112,170700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101112,170800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101112,170900,0.9658,0.9658,0.9656,0.9657
AUDCHF,20101112,171000,0.9658,0.9659,0.9658,0.9658
AUDCHF,20101112,171100,0.9657,0.9657,0.9656,0.9657
AUDCHF,20101112,171200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101112,171300,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101112,171400,0.9659,0.9659,0.9656,0.9656
AUDCHF,20101112,171500,0.9655,0.9655,0.9652,0.9653
AUDCHF,20101112,171600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101112,171700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101112,171800,0.9653,0.9657,0.9653,0.9656
AUDCHF,20101112,171900,0.9654,0.9656,0.9652,0.9652
AUDCHF,20101112,172000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101112,172100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101112,172200,0.9656,0.9658,0.9655,0.9658
AUDCHF,20101112,172300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101112,172400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101112,172500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101112,172600,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101112,172700,0.9664,0.9666,0.9664,0.9666
AUDCHF,20101112,172800,0.9666,0.9666,0.9663,0.9663
AUDCHF,20101112,172900,0.9662,0.9664,0.9661,0.9663
AUDCHF,20101112,173000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101112,173100,0.9664,0.9665,0.9664,0.9664
AUDCHF,20101112,173200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101112,173300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101112,173400,0.9666,0.9668,0.9666,0.9668
AUDCHF,20101112,173500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101112,173600,0.9668,0.9670,0.9668,0.9669
AUDCHF,20101112,173700,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101112,173800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101112,173900,0.9671,0.9671,0.9667,0.9667
AUDCHF,20101112,174000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101112,174100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101112,174200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101112,174300,0.9665,0.9669,0.9665,0.9668
AUDCHF,20101112,174400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101112,174500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101112,174600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101112,174700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101112,174800,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101112,174900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101112,175000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101112,175100,0.9667,0.9667,0.9663,0.9664
AUDCHF,20101112,175200,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101112,175300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101112,175400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101112,175500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101112,175600,0.9660,0.9660,0.9656,0.9657
AUDCHF,20101112,175700,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101112,175800,0.9658,0.9663,0.9658,0.9663
AUDCHF,20101112,175900,0.9664,0.9664,0.9663,0.9664
AUDCHF,20101112,180000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101112,180100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101112,180200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101112,180300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101112,180400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101112,180500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101112,180600,0.9672,0.9675,0.9672,0.9675
AUDCHF,20101112,180700,0.9676,0.9680,0.9676,0.9680
AUDCHF,20101112,180800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101112,180900,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101112,181000,0.9681,0.9681,0.9678,0.9679
AUDCHF,20101112,181100,0.9679,0.9679,0.9672,0.9672
AUDCHF,20101112,181200,0.9670,0.9671,0.9666,0.9666
AUDCHF,20101112,181300,0.9666,0.9666,0.9663,0.9663
AUDCHF,20101112,181400,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101112,181500,0.9661,0.9662,0.9661,0.9661
AUDCHF,20101112,181600,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101112,181700,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101112,181800,0.9661,0.9665,0.9661,0.9664
AUDCHF,20101112,181900,0.9663,0.9663,0.9657,0.9657
AUDCHF,20101112,182000,0.9657,0.9659,0.9657,0.9658
AUDCHF,20101112,182100,0.9660,0.9665,0.9660,0.9663
AUDCHF,20101112,182200,0.9662,0.9662,0.9658,0.9659
AUDCHF,20101112,182300,0.9658,0.9659,0.9654,0.9654
AUDCHF,20101112,182400,0.9653,0.9653,0.9649,0.9649
AUDCHF,20101112,182500,0.9648,0.9649,0.9646,0.9649
AUDCHF,20101112,182600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101112,182700,0.9648,0.9650,0.9647,0.9650
AUDCHF,20101112,182800,0.9650,0.9651,0.9649,0.9649
AUDCHF,20101112,182900,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101112,183000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101112,183100,0.9646,0.9649,0.9645,0.9649
AUDCHF,20101112,183200,0.9650,0.9656,0.9650,0.9654
AUDCHF,20101112,183300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101112,183400,0.9650,0.9655,0.9650,0.9655
AUDCHF,20101112,183500,0.9654,0.9654,0.9644,0.9644
AUDCHF,20101112,183600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101112,183700,0.9642,0.9647,0.9642,0.9645
AUDCHF,20101112,183800,0.9645,0.9645,0.9642,0.9643
AUDCHF,20101112,183900,0.9644,0.9645,0.9643,0.9645
AUDCHF,20101112,184000,0.9645,0.9646,0.9643,0.9646
AUDCHF,20101112,184100,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101112,184200,0.9650,0.9652,0.9650,0.9651
AUDCHF,20101112,184300,0.9651,0.9651,0.9648,0.9648
AUDCHF,20101112,184400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101112,184500,0.9649,0.9650,0.9647,0.9647
AUDCHF,20101112,184600,0.9647,0.9653,0.9647,0.9653
AUDCHF,20101112,184700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101112,184800,0.9651,0.9651,0.9649,0.9650
AUDCHF,20101112,184900,0.9649,0.9649,0.9647,0.9648
AUDCHF,20101112,185000,0.9649,0.9650,0.9646,0.9646
AUDCHF,20101112,185100,0.9645,0.9645,0.9639,0.9639
AUDCHF,20101112,185200,0.9639,0.9641,0.9639,0.9639
AUDCHF,20101112,185300,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101112,185400,0.9642,0.9646,0.9642,0.9646
AUDCHF,20101112,185500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101112,185600,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101112,185700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101112,185800,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101112,185900,0.9639,0.9640,0.9638,0.9638
AUDCHF,20101112,190000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101112,190100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101112,190200,0.9637,0.9641,0.9637,0.9641
AUDCHF,20101112,190300,0.9641,0.9643,0.9640,0.9643
AUDCHF,20101112,190400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101112,190500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101112,190600,0.9646,0.9652,0.9646,0.9652
AUDCHF,20101112,190700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101112,190800,0.9650,0.9650,0.9646,0.9646
AUDCHF,20101112,190900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101112,191000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101112,191100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101112,191200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101112,191300,0.9646,0.9651,0.9646,0.9651
AUDCHF,20101112,191400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101112,191500,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101112,191600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101112,191700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101112,191800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101112,191900,0.9651,0.9651,0.9648,0.9648
AUDCHF,20101112,192000,0.9647,0.9647,0.9642,0.9642
AUDCHF,20101112,192100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101112,192200,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101112,192300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101112,192400,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101112,192500,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101112,192600,0.9641,0.9641,0.9639,0.9639
AUDCHF,20101112,192700,0.9640,0.9644,0.9640,0.9643
AUDCHF,20101112,192800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101112,192900,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101112,193000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101112,193100,0.9646,0.9646,0.9639,0.9643
AUDCHF,20101112,193200,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101112,193300,0.9645,0.9647,0.9645,0.9646
AUDCHF,20101112,193400,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101112,193500,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101112,193600,0.9642,0.9642,0.9641,0.9642
AUDCHF,20101112,193700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101112,193800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101112,193900,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101112,194000,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101112,194100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101112,194200,0.9647,0.9648,0.9647,0.9647
AUDCHF,20101112,194300,0.9647,0.9649,0.9647,0.9648
AUDCHF,20101112,194400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101112,194500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101112,194600,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101112,194700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101112,194800,0.9645,0.9645,0.9641,0.9641
AUDCHF,20101112,194900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101112,195000,0.9640,0.9642,0.9639,0.9642
AUDCHF,20101112,195100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101112,195200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101112,195300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101112,195400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101112,195500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101112,195600,0.9645,0.9645,0.9644,0.9645
AUDCHF,20101112,195700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101112,195800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101112,195900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101112,200000,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101112,200100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101112,200200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101112,200300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101112,200400,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101112,200500,0.9639,0.9643,0.9639,0.9643
AUDCHF,20101112,200600,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101112,200700,0.9645,0.9645,0.9643,0.9644
AUDCHF,20101112,200800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101112,200900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101112,201000,0.9643,0.9643,0.9640,0.9641
AUDCHF,20101112,201100,0.9642,0.9642,0.9641,0.9642
AUDCHF,20101112,201200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20101112,201300,0.9640,0.9641,0.9640,0.9640
AUDCHF,20101112,201400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101112,201500,0.9640,0.9645,0.9640,0.9645
AUDCHF,20101112,201600,0.9644,0.9645,0.9643,0.9645
AUDCHF,20101112,201700,0.9644,0.9644,0.9643,0.9644
AUDCHF,20101112,201800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101112,201900,0.9644,0.9644,0.9643,0.9644
AUDCHF,20101112,202000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101112,202100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101112,202200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101112,202300,0.9644,0.9644,0.9642,0.9642
AUDCHF,20101112,202400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101112,202500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101112,202600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101112,202700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101112,202800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101112,202900,0.9643,0.9644,0.9642,0.9642
AUDCHF,20101112,203000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101112,203100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101112,203200,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101112,203300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101112,203400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101112,203500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101112,203600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101112,203700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101112,203800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101112,203900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101112,204000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101112,204100,0.9637,0.9638,0.9635,0.9635
AUDCHF,20101112,204200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101112,204300,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101112,204400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101112,204500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101112,204600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101112,204700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101112,204800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101112,204900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101112,205000,0.9635,0.9637,0.9635,0.9636
AUDCHF,20101112,205100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101112,205200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101112,205300,0.9638,0.9640,0.9638,0.9639
AUDCHF,20101112,205400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101112,205500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101112,205600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101112,205700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101112,205800,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101112,205900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101112,210000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101112,210100,0.9634,0.9637,0.9634,0.9637
AUDCHF,20101112,210200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101112,210300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101112,210400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101112,210500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101112,210600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101112,210700,0.9643,0.9646,0.9643,0.9646
AUDCHF,20101112,210800,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101112,210900,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101112,211000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101112,211100,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101112,211200,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101112,211300,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101112,211400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101112,211500,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101112,211600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101112,211700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101112,211800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101112,211900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101112,212000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101112,212100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101112,212200,0.9646,0.9650,0.9646,0.9649
AUDCHF,20101112,212300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101112,212400,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101112,212500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101112,212600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101112,212700,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101112,212800,0.9649,0.9652,0.9647,0.9652
AUDCHF,20101112,212900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101112,213000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101112,213100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101112,213200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101112,213300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101112,213400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101112,213500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20101112,213600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101112,213700,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101112,213800,0.9661,0.9665,0.9661,0.9665
AUDCHF,20101112,213900,0.9666,0.9672,0.9666,0.9672
AUDCHF,20101112,214000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101112,214100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101112,214200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101112,214300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101112,214400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101112,214500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101112,214600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101112,214700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101112,214800,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101112,214900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101112,215000,0.9672,0.9675,0.9672,0.9674
AUDCHF,20101112,215100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101112,215200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101112,215300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101112,215400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101112,215500,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101112,215600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101112,215700,0.9669,0.9672,0.9668,0.9671
AUDCHF,20101112,215800,0.9670,0.9672,0.9669,0.9672
AUDCHF,20101112,215900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101112,220000,0.9671,0.9671,0.9668,0.9668
AUDCAD,20101112,000100,1.0002,1.0005,1.0002,1.0005
AUDCAD,20101112,000200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101112,000300,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101112,000400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101112,000500,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101112,000600,1.0005,1.0005,1.0002,1.0002
AUDCAD,20101112,000700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101112,000800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101112,000900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101112,001000,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101112,001100,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101112,001200,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101112,001300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101112,001400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101112,001500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101112,001600,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101112,001700,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101112,001800,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101112,001900,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101112,002000,1.0008,1.0008,1.0006,1.0008
AUDCAD,20101112,002100,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101112,002200,1.0007,1.0010,1.0007,1.0008
AUDCAD,20101112,002300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101112,002400,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101112,002500,1.0005,1.0005,1.0003,1.0005
AUDCAD,20101112,002600,1.0004,1.0007,1.0004,1.0007
AUDCAD,20101112,002700,1.0007,1.0008,1.0005,1.0005
AUDCAD,20101112,002800,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101112,002900,1.0006,1.0006,1.0004,1.0006
AUDCAD,20101112,003000,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101112,003100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101112,003200,1.0008,1.0009,1.0006,1.0006
AUDCAD,20101112,003300,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101112,003400,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101112,003500,1.0006,1.0010,1.0006,1.0009
AUDCAD,20101112,003600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101112,003700,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101112,003800,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101112,003900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101112,004000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101112,004100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101112,004200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101112,004300,1.0005,1.0006,1.0004,1.0006
AUDCAD,20101112,004400,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101112,004500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101112,004600,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101112,004700,1.0004,1.0005,1.0003,1.0003
AUDCAD,20101112,004800,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101112,004900,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101112,005000,0.9998,1.0001,0.9998,0.9999
AUDCAD,20101112,005100,0.9998,0.9998,0.9996,0.9997
AUDCAD,20101112,005200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101112,005300,0.9997,0.9997,0.9994,0.9995
AUDCAD,20101112,005400,0.9996,0.9998,0.9996,0.9997
AUDCAD,20101112,005500,0.9996,0.9996,0.9991,0.9991
AUDCAD,20101112,005600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101112,005700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101112,005800,0.9997,1.0000,0.9997,1.0000
AUDCAD,20101112,005900,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101112,010000,1.0000,1.0003,1.0000,1.0003
AUDCAD,20101112,010100,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101112,010200,1.0000,1.0000,0.9997,0.9998
AUDCAD,20101112,010300,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101112,010400,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101112,010500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101112,010600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101112,010700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101112,010800,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101112,010900,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101112,011000,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101112,011100,1.0006,1.0008,1.0005,1.0008
AUDCAD,20101112,011200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101112,011300,1.0009,1.0014,1.0009,1.0014
AUDCAD,20101112,011400,1.0015,1.0017,1.0014,1.0014
AUDCAD,20101112,011500,1.0014,1.0017,1.0014,1.0017
AUDCAD,20101112,011600,1.0016,1.0017,1.0015,1.0015
AUDCAD,20101112,011700,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101112,011800,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101112,011900,1.0019,1.0019,1.0016,1.0016
AUDCAD,20101112,012000,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101112,012100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101112,012200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101112,012300,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101112,012400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101112,012500,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101112,012600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101112,012700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101112,012800,1.0017,1.0017,1.0015,1.0016
AUDCAD,20101112,012900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101112,013000,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101112,013100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101112,013200,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101112,013300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101112,013400,1.0019,1.0020,1.0019,1.0019
AUDCAD,20101112,013500,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101112,013600,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101112,013700,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101112,013800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101112,013900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101112,014000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101112,014100,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101112,014200,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101112,014300,1.0014,1.0016,1.0014,1.0016
AUDCAD,20101112,014400,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101112,014500,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101112,014600,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101112,014700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101112,014800,1.0018,1.0020,1.0018,1.0019
AUDCAD,20101112,014900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101112,015000,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101112,015100,1.0021,1.0022,1.0021,1.0021
AUDCAD,20101112,015200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101112,015300,1.0022,1.0022,1.0020,1.0021
AUDCAD,20101112,015400,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101112,015500,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101112,015600,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101112,015700,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101112,015800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101112,015900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101112,020000,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101112,020100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101112,020200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101112,020300,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101112,020400,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101112,020500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101112,020600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101112,020700,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101112,020800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101112,020900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101112,021000,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101112,021100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101112,021200,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101112,021300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101112,021400,1.0023,1.0028,1.0023,1.0028
AUDCAD,20101112,021500,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101112,021600,1.0026,1.0029,1.0025,1.0029
AUDCAD,20101112,021700,1.0029,1.0029,1.0026,1.0026
AUDCAD,20101112,021800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101112,021900,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101112,022000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101112,022100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101112,022200,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101112,022300,1.0025,1.0027,1.0025,1.0027
AUDCAD,20101112,022400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101112,022500,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101112,022600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101112,022700,1.0025,1.0025,1.0022,1.0022
AUDCAD,20101112,022800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101112,022900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101112,023000,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101112,023100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101112,023200,1.0019,1.0020,1.0019,1.0019
AUDCAD,20101112,023300,1.0020,1.0020,1.0015,1.0015
AUDCAD,20101112,023400,1.0014,1.0023,1.0014,1.0023
AUDCAD,20101112,023500,1.0024,1.0027,1.0024,1.0027
AUDCAD,20101112,023600,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101112,023700,1.0025,1.0025,1.0023,1.0024
AUDCAD,20101112,023800,1.0025,1.0028,1.0025,1.0028
AUDCAD,20101112,023900,1.0029,1.0030,1.0029,1.0029
AUDCAD,20101112,024000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101112,024100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101112,024200,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101112,024300,1.0026,1.0026,1.0021,1.0021
AUDCAD,20101112,024400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101112,024500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101112,024600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101112,024700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101112,024800,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101112,024900,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101112,025000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101112,025100,1.0017,1.0017,1.0014,1.0014
AUDCAD,20101112,025200,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101112,025300,1.0018,1.0023,1.0018,1.0023
AUDCAD,20101112,025400,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101112,025500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101112,025600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101112,025700,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101112,025800,1.0025,1.0028,1.0025,1.0028
AUDCAD,20101112,025900,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101112,030000,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101112,030100,1.0022,1.0022,1.0019,1.0020
AUDCAD,20101112,030200,1.0020,1.0023,1.0020,1.0023
AUDCAD,20101112,030300,1.0023,1.0023,1.0020,1.0021
AUDCAD,20101112,030400,1.0022,1.0025,1.0022,1.0024
AUDCAD,20101112,030500,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101112,030600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101112,030700,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101112,030800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101112,030900,1.0030,1.0034,1.0030,1.0034
AUDCAD,20101112,031000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101112,031100,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101112,031200,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101112,031300,1.0036,1.0036,1.0032,1.0032
AUDCAD,20101112,031400,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101112,031500,1.0032,1.0032,1.0030,1.0031
AUDCAD,20101112,031600,1.0031,1.0032,1.0030,1.0032
AUDCAD,20101112,031700,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101112,031800,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101112,031900,1.0035,1.0035,1.0031,1.0031
AUDCAD,20101112,032000,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101112,032100,1.0029,1.0029,1.0028,1.0029
AUDCAD,20101112,032200,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101112,032300,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101112,032400,1.0029,1.0029,1.0027,1.0028
AUDCAD,20101112,032500,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101112,032600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101112,032700,1.0025,1.0027,1.0025,1.0026
AUDCAD,20101112,032800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101112,032900,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101112,033000,1.0028,1.0031,1.0028,1.0031
AUDCAD,20101112,033100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101112,033200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101112,033300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101112,033400,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101112,033500,1.0032,1.0032,1.0029,1.0029
AUDCAD,20101112,033600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101112,033700,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101112,033800,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101112,033900,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101112,034000,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101112,034100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101112,034200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101112,034300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101112,034400,1.0029,1.0031,1.0029,1.0031
AUDCAD,20101112,034500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101112,034600,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101112,034700,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101112,034800,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101112,034900,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101112,035000,1.0031,1.0031,1.0029,1.0029
AUDCAD,20101112,035100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101112,035200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101112,035300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101112,035400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101112,035500,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101112,035600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101112,035700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101112,035800,1.0022,1.0022,1.0019,1.0019
AUDCAD,20101112,035900,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101112,040000,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101112,040100,1.0022,1.0024,1.0022,1.0023
AUDCAD,20101112,040200,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101112,040300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101112,040400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101112,040500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101112,040600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101112,040700,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101112,040800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101112,040900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101112,041000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101112,041100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101112,041200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101112,041300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101112,041400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101112,041500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101112,041600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101112,041700,1.0019,1.0022,1.0019,1.0022
AUDCAD,20101112,041800,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101112,041900,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101112,042000,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101112,042100,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101112,042200,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101112,042300,1.0011,1.0011,1.0008,1.0008
AUDCAD,20101112,042400,1.0007,1.0007,1.0001,1.0002
AUDCAD,20101112,042500,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101112,042600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101112,042700,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101112,042800,1.0007,1.0007,1.0004,1.0004
AUDCAD,20101112,042900,1.0005,1.0007,1.0005,1.0005
AUDCAD,20101112,043000,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101112,043100,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101112,043200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101112,043300,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101112,043400,1.0009,1.0009,1.0008,1.0009
AUDCAD,20101112,043500,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101112,043600,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101112,043700,1.0010,1.0012,1.0010,1.0011
AUDCAD,20101112,043800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101112,043900,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101112,044000,1.0011,1.0014,1.0011,1.0014
AUDCAD,20101112,044100,1.0013,1.0013,1.0009,1.0009
AUDCAD,20101112,044200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101112,044300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101112,044400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101112,044500,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101112,044600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101112,044700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101112,044800,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101112,044900,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101112,045000,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101112,045100,1.0014,1.0014,1.0010,1.0011
AUDCAD,20101112,045200,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101112,045300,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101112,045400,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101112,045500,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101112,045600,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101112,045700,1.0011,1.0012,1.0010,1.0010
AUDCAD,20101112,045800,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101112,045900,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101112,050000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101112,050100,1.0017,1.0017,1.0014,1.0014
AUDCAD,20101112,050200,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101112,050300,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101112,050400,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101112,050500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101112,050600,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101112,050700,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101112,050800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101112,050900,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101112,051000,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101112,051100,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101112,051200,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101112,051300,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101112,051400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101112,051500,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101112,051600,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101112,051700,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101112,051800,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101112,051900,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101112,052000,1.0012,1.0015,1.0012,1.0015
AUDCAD,20101112,052100,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101112,052200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101112,052300,1.0014,1.0015,1.0014,1.0014
AUDCAD,20101112,052400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101112,052500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101112,052600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101112,052700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101112,052800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101112,052900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101112,053000,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101112,053100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101112,053200,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101112,053300,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101112,053400,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101112,053500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101112,053600,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101112,053700,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101112,053800,1.0012,1.0014,1.0012,1.0014
AUDCAD,20101112,053900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101112,054000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101112,054100,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101112,054200,1.0012,1.0013,1.0012,1.0012
AUDCAD,20101112,054300,1.0012,1.0014,1.0012,1.0014
AUDCAD,20101112,054400,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101112,054500,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101112,054600,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101112,054700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101112,054800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101112,054900,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101112,055000,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101112,055100,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101112,055200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101112,055300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101112,055400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101112,055500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101112,055600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101112,055700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101112,055800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101112,055900,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101112,060000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101112,060100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101112,060200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101112,060300,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101112,060400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101112,060500,1.0011,1.0012,1.0011,1.0011
AUDCAD,20101112,060600,1.0010,1.0010,1.0007,1.0007
AUDCAD,20101112,060700,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101112,060800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101112,060900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101112,061000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101112,061100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101112,061200,1.0007,1.0007,1.0006,1.0007
AUDCAD,20101112,061300,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101112,061400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101112,061500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101112,061600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101112,061700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101112,061800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101112,061900,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101112,062000,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101112,062100,1.0001,1.0002,0.9991,0.9992
AUDCAD,20101112,062200,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101112,062300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101112,062400,0.9993,0.9993,0.9988,0.9988
AUDCAD,20101112,062500,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101112,062600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101112,062700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101112,062800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101112,062900,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101112,063000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101112,063100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101112,063200,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101112,063300,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101112,063400,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101112,063500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101112,063600,0.9994,0.9995,0.9993,0.9993
AUDCAD,20101112,063700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101112,063800,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101112,063900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101112,064000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101112,064100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101112,064200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101112,064300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101112,064400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101112,064500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101112,064600,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101112,064700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101112,064800,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101112,064900,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101112,065000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101112,065100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101112,065200,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101112,065300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101112,065400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101112,065500,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101112,065600,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101112,065700,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101112,065800,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101112,065900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101112,070000,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101112,070100,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101112,070200,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101112,070300,0.9991,0.9991,0.9989,0.9990
AUDCAD,20101112,070400,0.9990,0.9991,0.9984,0.9984
AUDCAD,20101112,070500,0.9983,0.9985,0.9983,0.9983
AUDCAD,20101112,070600,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101112,070700,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101112,070800,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101112,070900,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101112,071000,0.9982,0.9985,0.9982,0.9985
AUDCAD,20101112,071100,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101112,071200,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101112,071300,0.9982,0.9982,0.9979,0.9979
AUDCAD,20101112,071400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101112,071500,0.9977,0.9983,0.9977,0.9983
AUDCAD,20101112,071600,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101112,071700,0.9985,0.9986,0.9984,0.9985
AUDCAD,20101112,071800,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101112,071900,0.9984,0.9984,0.9982,0.9983
AUDCAD,20101112,072000,0.9984,0.9987,0.9984,0.9986
AUDCAD,20101112,072100,0.9985,0.9988,0.9985,0.9987
AUDCAD,20101112,072200,0.9986,0.9986,0.9984,0.9985
AUDCAD,20101112,072300,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101112,072400,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101112,072500,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101112,072600,0.9990,0.9991,0.9989,0.9989
AUDCAD,20101112,072700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101112,072800,0.9988,0.9991,0.9988,0.9990
AUDCAD,20101112,072900,0.9989,0.9989,0.9988,0.9989
AUDCAD,20101112,073000,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101112,073100,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101112,073200,0.9988,0.9990,0.9988,0.9988
AUDCAD,20101112,073300,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101112,073400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101112,073500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101112,073600,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101112,073700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101112,073800,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101112,073900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101112,074000,0.9994,0.9994,0.9991,0.9994
AUDCAD,20101112,074100,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101112,074200,0.9989,0.9990,0.9988,0.9989
AUDCAD,20101112,074300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101112,074400,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101112,074500,0.9988,0.9988,0.9984,0.9984
AUDCAD,20101112,074600,0.9983,0.9985,0.9983,0.9984
AUDCAD,20101112,074700,0.9983,0.9983,0.9980,0.9983
AUDCAD,20101112,074800,0.9984,0.9986,0.9984,0.9984
AUDCAD,20101112,074900,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101112,075000,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101112,075100,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101112,075200,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101112,075300,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101112,075400,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101112,075500,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101112,075600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101112,075700,0.9985,0.9988,0.9985,0.9985
AUDCAD,20101112,075800,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101112,075900,0.9982,0.9982,0.9979,0.9979
AUDCAD,20101112,080000,0.9978,0.9978,0.9973,0.9973
AUDCAD,20101112,080100,0.9972,0.9974,0.9972,0.9972
AUDCAD,20101112,080200,0.9970,0.9970,0.9966,0.9966
AUDCAD,20101112,080300,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101112,080400,0.9962,0.9967,0.9962,0.9966
AUDCAD,20101112,080500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101112,080600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,080700,0.9966,0.9970,0.9966,0.9970
AUDCAD,20101112,080800,0.9971,0.9971,0.9967,0.9967
AUDCAD,20101112,080900,0.9968,0.9968,0.9965,0.9965
AUDCAD,20101112,081000,0.9964,0.9964,0.9959,0.9961
AUDCAD,20101112,081100,0.9960,0.9960,0.9945,0.9945
AUDCAD,20101112,081200,0.9944,0.9948,0.9943,0.9948
AUDCAD,20101112,081300,0.9949,0.9949,0.9944,0.9946
AUDCAD,20101112,081400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101112,081500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101112,081600,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101112,081700,0.9949,0.9949,0.9941,0.9941
AUDCAD,20101112,081800,0.9940,0.9940,0.9927,0.9934
AUDCAD,20101112,081900,0.9935,0.9939,0.9934,0.9934
AUDCAD,20101112,082000,0.9933,0.9934,0.9930,0.9934
AUDCAD,20101112,082100,0.9935,0.9937,0.9935,0.9935
AUDCAD,20101112,082200,0.9934,0.9934,0.9931,0.9934
AUDCAD,20101112,082300,0.9933,0.9933,0.9927,0.9927
AUDCAD,20101112,082400,0.9928,0.9930,0.9928,0.9929
AUDCAD,20101112,082500,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101112,082600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101112,082700,0.9932,0.9938,0.9932,0.9938
AUDCAD,20101112,082800,0.9938,0.9940,0.9937,0.9939
AUDCAD,20101112,082900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101112,083000,0.9938,0.9940,0.9937,0.9940
AUDCAD,20101112,083100,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101112,083200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101112,083300,0.9936,0.9936,0.9932,0.9933
AUDCAD,20101112,083400,0.9932,0.9935,0.9932,0.9935
AUDCAD,20101112,083500,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101112,083600,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101112,083700,0.9937,0.9937,0.9922,0.9922
AUDCAD,20101112,083800,0.9923,0.9926,0.9923,0.9924
AUDCAD,20101112,083900,0.9923,0.9923,0.9914,0.9922
AUDCAD,20101112,084000,0.9921,0.9924,0.9918,0.9924
AUDCAD,20101112,084100,0.9925,0.9934,0.9925,0.9934
AUDCAD,20101112,084200,0.9936,0.9936,0.9932,0.9934
AUDCAD,20101112,084300,0.9935,0.9938,0.9935,0.9937
AUDCAD,20101112,084400,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101112,084500,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101112,084600,0.9937,0.9945,0.9936,0.9944
AUDCAD,20101112,084700,0.9945,0.9949,0.9945,0.9948
AUDCAD,20101112,084800,0.9949,0.9954,0.9949,0.9954
AUDCAD,20101112,084900,0.9954,0.9958,0.9954,0.9958
AUDCAD,20101112,085000,0.9959,0.9965,0.9959,0.9965
AUDCAD,20101112,085100,0.9963,0.9963,0.9960,0.9963
AUDCAD,20101112,085200,0.9964,0.9969,0.9964,0.9969
AUDCAD,20101112,085300,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101112,085400,0.9973,0.9980,0.9973,0.9980
AUDCAD,20101112,085500,0.9979,0.9979,0.9975,0.9976
AUDCAD,20101112,085600,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101112,085700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101112,085800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101112,085900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101112,090000,0.9972,0.9973,0.9969,0.9969
AUDCAD,20101112,090100,0.9968,0.9973,0.9968,0.9973
AUDCAD,20101112,090200,0.9974,0.9977,0.9974,0.9976
AUDCAD,20101112,090300,0.9975,0.9976,0.9974,0.9976
AUDCAD,20101112,090400,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101112,090500,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101112,090600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101112,090700,0.9976,0.9980,0.9976,0.9980
AUDCAD,20101112,090800,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101112,090900,0.9981,0.9983,0.9979,0.9980
AUDCAD,20101112,091000,0.9981,0.9981,0.9976,0.9976
AUDCAD,20101112,091100,0.9975,0.9975,0.9971,0.9973
AUDCAD,20101112,091200,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101112,091300,0.9977,0.9981,0.9977,0.9981
AUDCAD,20101112,091400,0.9980,0.9980,0.9978,0.9978
AUDCAD,20101112,091500,0.9977,0.9979,0.9976,0.9979
AUDCAD,20101112,091600,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101112,091700,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101112,091800,0.9984,0.9986,0.9984,0.9985
AUDCAD,20101112,091900,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101112,092000,0.9986,0.9987,0.9984,0.9984
AUDCAD,20101112,092100,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101112,092200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101112,092300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101112,092400,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101112,092500,0.9987,0.9988,0.9983,0.9983
AUDCAD,20101112,092600,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101112,092700,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101112,092800,0.9984,0.9988,0.9984,0.9986
AUDCAD,20101112,092900,0.9985,0.9985,0.9983,0.9984
AUDCAD,20101112,093000,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101112,093100,0.9987,0.9989,0.9987,0.9989
AUDCAD,20101112,093200,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101112,093300,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101112,093400,0.9995,0.9995,0.9991,0.9991
AUDCAD,20101112,093500,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101112,093600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101112,093700,0.9998,1.0003,0.9998,1.0003
AUDCAD,20101112,093800,1.0004,1.0004,1.0003,1.0004
AUDCAD,20101112,093900,1.0004,1.0004,0.9999,0.9999
AUDCAD,20101112,094000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101112,094100,0.9998,0.9998,0.9995,0.9996
AUDCAD,20101112,094200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101112,094300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101112,094400,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101112,094500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101112,094600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101112,094700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101112,094800,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101112,094900,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101112,095000,1.0000,1.0003,1.0000,1.0003
AUDCAD,20101112,095100,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101112,095200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101112,095300,1.0001,1.0001,0.9997,0.9998
AUDCAD,20101112,095400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101112,095500,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101112,095600,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101112,095700,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101112,095800,1.0002,1.0002,0.9996,0.9996
AUDCAD,20101112,095900,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101112,100000,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101112,100100,1.0001,1.0002,1.0000,1.0000
AUDCAD,20101112,100200,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101112,100300,0.9997,0.9998,0.9995,0.9995
AUDCAD,20101112,100400,0.9993,0.9995,0.9992,0.9995
AUDCAD,20101112,100500,0.9995,0.9996,0.9994,0.9994
AUDCAD,20101112,100600,0.9993,0.9994,0.9991,0.9992
AUDCAD,20101112,100700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101112,100800,0.9992,0.9992,0.9989,0.9989
AUDCAD,20101112,100900,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101112,101000,0.9989,0.9990,0.9988,0.9988
AUDCAD,20101112,101100,0.9989,0.9989,0.9985,0.9985
AUDCAD,20101112,101200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101112,101300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101112,101400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101112,101500,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101112,101600,0.9989,0.9991,0.9988,0.9988
AUDCAD,20101112,101700,0.9989,0.9994,0.9989,0.9994
AUDCAD,20101112,101800,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101112,101900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101112,102000,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101112,102100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101112,102200,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101112,102300,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101112,102400,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101112,102500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101112,102600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101112,102700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101112,102800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101112,102900,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101112,103000,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101112,103100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101112,103200,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101112,103300,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101112,103400,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101112,103500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101112,103600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101112,103700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101112,103800,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101112,103900,0.9992,0.9992,0.9991,0.9992
AUDCAD,20101112,104000,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101112,104100,0.9992,0.9992,0.9991,0.9992
AUDCAD,20101112,104200,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101112,104300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101112,104400,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101112,104500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101112,104600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101112,104700,0.9991,0.9991,0.9987,0.9987
AUDCAD,20101112,104800,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101112,104900,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101112,105000,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101112,105100,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101112,105200,0.9983,0.9983,0.9982,0.9983
AUDCAD,20101112,105300,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101112,105400,0.9979,0.9982,0.9979,0.9982
AUDCAD,20101112,105500,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101112,105600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101112,105700,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101112,105800,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101112,105900,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101112,110000,0.9987,0.9987,0.9982,0.9982
AUDCAD,20101112,110100,0.9982,0.9991,0.9982,0.9989
AUDCAD,20101112,110200,0.9988,0.9988,0.9984,0.9984
AUDCAD,20101112,110300,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101112,110400,0.9981,0.9986,0.9981,0.9986
AUDCAD,20101112,110500,0.9987,0.9987,0.9983,0.9985
AUDCAD,20101112,110600,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101112,110700,0.9983,0.9985,0.9983,0.9984
AUDCAD,20101112,110800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101112,110900,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101112,111000,0.9983,0.9984,0.9982,0.9982
AUDCAD,20101112,111100,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101112,111200,0.9981,0.9984,0.9981,0.9984
AUDCAD,20101112,111300,0.9985,0.9988,0.9985,0.9987
AUDCAD,20101112,111400,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101112,111500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101112,111600,0.9987,0.9991,0.9987,0.9989
AUDCAD,20101112,111700,0.9988,0.9989,0.9985,0.9985
AUDCAD,20101112,111800,0.9986,0.9988,0.9986,0.9988
AUDCAD,20101112,111900,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101112,112000,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101112,112100,0.9992,0.9994,0.9988,0.9989
AUDCAD,20101112,112200,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101112,112300,0.9988,0.9989,0.9987,0.9987
AUDCAD,20101112,112400,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101112,112500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101112,112600,0.9990,0.9992,0.9989,0.9992
AUDCAD,20101112,112700,0.9993,0.9997,0.9993,0.9996
AUDCAD,20101112,112800,0.9997,1.0002,0.9995,0.9998
AUDCAD,20101112,112900,0.9996,0.9998,0.9996,0.9997
AUDCAD,20101112,113000,0.9996,0.9997,0.9992,0.9997
AUDCAD,20101112,113100,0.9999,1.0004,0.9999,1.0004
AUDCAD,20101112,113200,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101112,113300,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101112,113400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101112,113500,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101112,113600,1.0005,1.0011,1.0005,1.0010
AUDCAD,20101112,113700,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101112,113800,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101112,113900,1.0013,1.0019,1.0013,1.0017
AUDCAD,20101112,114000,1.0016,1.0018,1.0013,1.0018
AUDCAD,20101112,114100,1.0019,1.0020,1.0019,1.0019
AUDCAD,20101112,114200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101112,114300,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101112,114400,1.0021,1.0021,1.0017,1.0017
AUDCAD,20101112,114500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101112,114600,1.0017,1.0020,1.0017,1.0019
AUDCAD,20101112,114700,1.0019,1.0021,1.0019,1.0020
AUDCAD,20101112,114800,1.0020,1.0021,1.0018,1.0021
AUDCAD,20101112,114900,1.0020,1.0021,1.0017,1.0017
AUDCAD,20101112,115000,1.0018,1.0021,1.0018,1.0019
AUDCAD,20101112,115100,1.0018,1.0022,1.0018,1.0019
AUDCAD,20101112,115200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101112,115300,1.0020,1.0021,1.0019,1.0019
AUDCAD,20101112,115400,1.0019,1.0019,1.0016,1.0016
AUDCAD,20101112,115500,1.0017,1.0018,1.0016,1.0018
AUDCAD,20101112,115600,1.0019,1.0019,1.0016,1.0017
AUDCAD,20101112,115700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101112,115800,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101112,115900,1.0014,1.0014,1.0011,1.0012
AUDCAD,20101112,120000,1.0013,1.0013,1.0012,1.0013
AUDCAD,20101112,120100,1.0013,1.0013,1.0009,1.0009
AUDCAD,20101112,120200,1.0009,1.0016,1.0009,1.0014
AUDCAD,20101112,120300,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101112,120400,1.0016,1.0017,1.0016,1.0016
AUDCAD,20101112,120500,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101112,120600,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101112,120700,1.0013,1.0016,1.0013,1.0016
AUDCAD,20101112,120800,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101112,120900,1.0017,1.0017,1.0009,1.0016
AUDCAD,20101112,121000,1.0014,1.0015,1.0008,1.0012
AUDCAD,20101112,121100,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101112,121200,1.0010,1.0010,1.0001,1.0005
AUDCAD,20101112,121300,1.0006,1.0010,1.0006,1.0008
AUDCAD,20101112,121400,1.0009,1.0013,1.0009,1.0011
AUDCAD,20101112,121500,1.0012,1.0016,1.0012,1.0016
AUDCAD,20101112,121600,1.0016,1.0016,1.0012,1.0012
AUDCAD,20101112,121700,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101112,121800,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101112,121900,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101112,122000,1.0012,1.0014,1.0012,1.0014
AUDCAD,20101112,122100,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101112,122200,1.0012,1.0012,1.0010,1.0012
AUDCAD,20101112,122300,1.0013,1.0016,1.0013,1.0016
AUDCAD,20101112,122400,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101112,122500,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101112,122600,1.0012,1.0014,1.0011,1.0011
AUDCAD,20101112,122700,1.0011,1.0016,1.0011,1.0016
AUDCAD,20101112,122800,1.0016,1.0016,1.0010,1.0010
AUDCAD,20101112,122900,1.0009,1.0009,1.0008,1.0009
AUDCAD,20101112,123000,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101112,123100,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101112,123200,1.0007,1.0007,1.0002,1.0002
AUDCAD,20101112,123300,1.0002,1.0002,0.9998,0.9998
AUDCAD,20101112,123400,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101112,123500,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101112,123600,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101112,123700,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101112,123800,0.9999,0.9999,0.9997,0.9998
AUDCAD,20101112,123900,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101112,124000,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101112,124100,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101112,124200,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101112,124300,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101112,124400,0.9999,1.0004,0.9999,1.0004
AUDCAD,20101112,124500,1.0005,1.0008,1.0004,1.0008
AUDCAD,20101112,124600,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101112,124700,1.0011,1.0012,1.0009,1.0009
AUDCAD,20101112,124800,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101112,124900,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101112,125000,1.0009,1.0011,1.0009,1.0010
AUDCAD,20101112,125100,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101112,125200,1.0009,1.0010,1.0008,1.0008
AUDCAD,20101112,125300,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101112,125400,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101112,125500,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101112,125600,1.0004,1.0007,1.0004,1.0007
AUDCAD,20101112,125700,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101112,125800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101112,125900,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101112,130000,1.0006,1.0007,1.0002,1.0002
AUDCAD,20101112,130100,0.9999,0.9999,0.9995,0.9995
AUDCAD,20101112,130200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101112,130300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101112,130400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101112,130500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101112,130600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101112,130700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101112,130800,0.9994,0.9995,0.9992,0.9992
AUDCAD,20101112,130900,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101112,131000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101112,131100,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101112,131200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101112,131300,0.9994,0.9995,0.9991,0.9991
AUDCAD,20101112,131400,0.9991,0.9994,0.9991,0.9992
AUDCAD,20101112,131500,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101112,131600,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101112,131700,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101112,131800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101112,131900,0.9989,0.9989,0.9988,0.9989
AUDCAD,20101112,132000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101112,132100,0.9992,0.9997,0.9992,0.9997
AUDCAD,20101112,132200,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101112,132300,0.9999,1.0001,0.9996,0.9996
AUDCAD,20101112,132400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101112,132500,0.9995,0.9996,0.9994,0.9996
AUDCAD,20101112,132600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101112,132700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101112,132800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101112,132900,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101112,133000,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101112,133100,0.9993,0.9995,0.9993,0.9994
AUDCAD,20101112,133200,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101112,133300,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101112,133400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101112,133500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101112,133600,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101112,133700,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101112,133800,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101112,133900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101112,134000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101112,134100,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101112,134200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101112,134300,0.9998,1.0000,0.9998,1.0000
AUDCAD,20101112,134400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101112,134500,1.0001,1.0005,1.0001,1.0005
AUDCAD,20101112,134600,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101112,134700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101112,134800,1.0002,1.0004,1.0001,1.0002
AUDCAD,20101112,134900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101112,135000,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101112,135100,0.9999,1.0001,0.9998,1.0001
AUDCAD,20101112,135200,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101112,135300,1.0001,1.0002,1.0000,1.0000
AUDCAD,20101112,135400,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101112,135500,1.0000,1.0000,0.9998,0.9999
AUDCAD,20101112,135600,0.9999,0.9999,0.9998,0.9999
AUDCAD,20101112,135700,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101112,135800,1.0000,1.0003,1.0000,1.0003
AUDCAD,20101112,135900,1.0005,1.0007,1.0005,1.0006
AUDCAD,20101112,140000,1.0007,1.0008,1.0006,1.0008
AUDCAD,20101112,140100,1.0009,1.0010,1.0008,1.0008
AUDCAD,20101112,140200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101112,140300,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101112,140400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101112,140500,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101112,140600,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101112,140700,1.0007,1.0007,1.0005,1.0005
AUDCAD,20101112,140800,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101112,140900,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101112,141000,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101112,141100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101112,141200,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101112,141300,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101112,141400,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101112,141500,1.0003,1.0006,1.0003,1.0006
AUDCAD,20101112,141600,1.0007,1.0008,1.0006,1.0008
AUDCAD,20101112,141700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101112,141800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101112,141900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101112,142000,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101112,142100,1.0009,1.0009,1.0005,1.0008
AUDCAD,20101112,142200,1.0009,1.0009,1.0006,1.0006
AUDCAD,20101112,142300,1.0006,1.0006,1.0005,1.0006
AUDCAD,20101112,142400,1.0007,1.0009,1.0007,1.0008
AUDCAD,20101112,142500,1.0007,1.0010,1.0007,1.0010
AUDCAD,20101112,142600,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101112,142700,1.0012,1.0014,1.0012,1.0014
AUDCAD,20101112,142800,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101112,142900,1.0013,1.0013,1.0012,1.0013
AUDCAD,20101112,143000,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101112,143100,1.0012,1.0015,1.0012,1.0015
AUDCAD,20101112,143200,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101112,143300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101112,143400,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101112,143500,1.0016,1.0017,1.0014,1.0017
AUDCAD,20101112,143600,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101112,143700,1.0021,1.0022,1.0020,1.0022
AUDCAD,20101112,143800,1.0022,1.0022,1.0018,1.0018
AUDCAD,20101112,143900,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101112,144000,1.0019,1.0020,1.0019,1.0019
AUDCAD,20101112,144100,1.0020,1.0020,1.0018,1.0019
AUDCAD,20101112,144200,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101112,144300,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101112,144400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101112,144500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101112,144600,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101112,144700,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101112,144800,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101112,144900,1.0013,1.0013,1.0011,1.0012
AUDCAD,20101112,145000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101112,145100,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101112,145200,1.0012,1.0015,1.0012,1.0015
AUDCAD,20101112,145300,1.0017,1.0019,1.0017,1.0017
AUDCAD,20101112,145400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101112,145500,1.0016,1.0017,1.0016,1.0016
AUDCAD,20101112,145600,1.0015,1.0015,1.0009,1.0009
AUDCAD,20101112,145700,1.0009,1.0012,1.0009,1.0012
AUDCAD,20101112,145800,1.0012,1.0012,1.0009,1.0009
AUDCAD,20101112,145900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101112,150000,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101112,150100,1.0010,1.0011,1.0007,1.0011
AUDCAD,20101112,150200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101112,150300,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101112,150400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101112,150500,1.0007,1.0007,1.0006,1.0007
AUDCAD,20101112,150600,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101112,150700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101112,150800,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101112,150900,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101112,151000,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101112,151100,1.0007,1.0007,1.0004,1.0004
AUDCAD,20101112,151200,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101112,151300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101112,151400,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101112,151500,1.0006,1.0007,1.0005,1.0007
AUDCAD,20101112,151600,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101112,151700,1.0006,1.0007,1.0005,1.0005
AUDCAD,20101112,151800,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101112,151900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101112,152000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101112,152100,1.0006,1.0007,1.0005,1.0007
AUDCAD,20101112,152200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101112,152300,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101112,152400,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101112,152500,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101112,152600,1.0006,1.0007,1.0005,1.0005
AUDCAD,20101112,152700,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101112,152800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101112,152900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101112,153000,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101112,153100,1.0000,1.0001,0.9999,0.9999
AUDCAD,20101112,153200,0.9999,0.9999,0.9997,0.9998
AUDCAD,20101112,153300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101112,153400,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101112,153500,1.0000,1.0003,1.0000,1.0002
AUDCAD,20101112,153600,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101112,153700,0.9997,0.9999,0.9995,0.9995
AUDCAD,20101112,153800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101112,153900,0.9996,0.9997,0.9993,0.9993
AUDCAD,20101112,154000,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101112,154100,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101112,154200,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101112,154300,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101112,154400,0.9992,0.9992,0.9989,0.9989
AUDCAD,20101112,154500,0.9988,0.9988,0.9986,0.9987
AUDCAD,20101112,154600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101112,154700,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101112,154800,0.9990,0.9990,0.9989,0.9990
AUDCAD,20101112,154900,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101112,155000,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101112,155100,0.9990,0.9992,0.9990,0.9992
AUDCAD,20101112,155200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101112,155300,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101112,155400,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101112,155500,0.9990,0.9991,0.9988,0.9988
AUDCAD,20101112,155600,0.9987,0.9988,0.9984,0.9988
AUDCAD,20101112,155700,0.9987,0.9987,0.9983,0.9984
AUDCAD,20101112,155800,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101112,155900,0.9982,0.9983,0.9980,0.9981
AUDCAD,20101112,160000,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101112,160100,0.9979,0.9983,0.9978,0.9983
AUDCAD,20101112,160200,0.9982,0.9982,0.9980,0.9981
AUDCAD,20101112,160300,0.9982,0.9982,0.9978,0.9978
AUDCAD,20101112,160400,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101112,160500,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101112,160600,0.9978,0.9980,0.9978,0.9979
AUDCAD,20101112,160700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101112,160800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101112,160900,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101112,161000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101112,161100,0.9982,0.9983,0.9981,0.9982
AUDCAD,20101112,161200,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101112,161300,0.9984,0.9984,0.9981,0.9983
AUDCAD,20101112,161400,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101112,161500,0.9981,0.9982,0.9981,0.9981
AUDCAD,20101112,161600,0.9981,0.9988,0.9981,0.9981
AUDCAD,20101112,161700,0.9982,0.9982,0.9981,0.9982
AUDCAD,20101112,161800,0.9983,0.9984,0.9982,0.9982
AUDCAD,20101112,161900,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101112,162000,0.9982,0.9984,0.9981,0.9984
AUDCAD,20101112,162100,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101112,162200,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101112,162300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101112,162400,0.9977,0.9979,0.9976,0.9976
AUDCAD,20101112,162500,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101112,162600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101112,162700,0.9970,0.9972,0.9968,0.9972
AUDCAD,20101112,162800,0.9973,0.9973,0.9970,0.9971
AUDCAD,20101112,162900,0.9970,0.9972,0.9970,0.9970
AUDCAD,20101112,163000,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101112,163100,0.9973,0.9978,0.9973,0.9978
AUDCAD,20101112,163200,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101112,163300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101112,163400,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101112,163500,0.9982,0.9983,0.9980,0.9980
AUDCAD,20101112,163600,0.9979,0.9980,0.9977,0.9978
AUDCAD,20101112,163700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101112,163800,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101112,163900,0.9978,0.9978,0.9975,0.9975
AUDCAD,20101112,164000,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101112,164100,0.9977,0.9979,0.9977,0.9977
AUDCAD,20101112,164200,0.9977,0.9981,0.9977,0.9981
AUDCAD,20101112,164300,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101112,164400,0.9981,0.9983,0.9981,0.9981
AUDCAD,20101112,164500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101112,164600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101112,164700,0.9982,0.9982,0.9980,0.9982
AUDCAD,20101112,164800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101112,164900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101112,165000,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101112,165100,0.9980,0.9980,0.9976,0.9976
AUDCAD,20101112,165200,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101112,165300,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101112,165400,0.9977,0.9980,0.9977,0.9978
AUDCAD,20101112,165500,0.9979,0.9979,0.9975,0.9975
AUDCAD,20101112,165600,0.9976,0.9977,0.9975,0.9976
AUDCAD,20101112,165700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101112,165800,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101112,165900,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101112,170000,0.9977,0.9978,0.9976,0.9978
AUDCAD,20101112,170100,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101112,170200,0.9978,0.9983,0.9978,0.9983
AUDCAD,20101112,170300,0.9982,0.9982,0.9977,0.9977
AUDCAD,20101112,170400,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101112,170500,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101112,170600,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101112,170700,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101112,170800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101112,170900,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101112,171000,0.9986,0.9988,0.9985,0.9988
AUDCAD,20101112,171100,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101112,171200,0.9990,0.9990,0.9989,0.9990
AUDCAD,20101112,171300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101112,171400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101112,171500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101112,171600,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101112,171700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101112,171800,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101112,171900,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101112,172000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101112,172100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101112,172200,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101112,172300,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101112,172400,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101112,172500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101112,172600,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101112,172700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101112,172800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101112,172900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101112,173000,0.9998,0.9998,0.9995,0.9996
AUDCAD,20101112,173100,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101112,173200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101112,173300,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101112,173400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101112,173500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101112,173600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101112,173700,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101112,173800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101112,173900,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101112,174000,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101112,174100,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101112,174200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101112,174300,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101112,174400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101112,174500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101112,174600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101112,174700,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101112,174800,0.9988,0.9990,0.9988,0.9989
AUDCAD,20101112,174900,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101112,175000,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101112,175100,0.9987,0.9987,0.9985,0.9987
AUDCAD,20101112,175200,0.9986,0.9987,0.9985,0.9986
AUDCAD,20101112,175300,0.9986,0.9987,0.9986,0.9986
AUDCAD,20101112,175400,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101112,175500,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101112,175600,0.9985,0.9985,0.9983,0.9984
AUDCAD,20101112,175700,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101112,175800,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101112,175900,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101112,180000,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101112,180100,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101112,180200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101112,180300,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101112,180400,0.9980,0.9980,0.9978,0.9979
AUDCAD,20101112,180500,0.9980,0.9981,0.9979,0.9981
AUDCAD,20101112,180600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101112,180700,0.9980,0.9983,0.9980,0.9983
AUDCAD,20101112,180800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101112,180900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101112,181000,0.9983,0.9983,0.9981,0.9983
AUDCAD,20101112,181100,0.9983,0.9983,0.9978,0.9978
AUDCAD,20101112,181200,0.9977,0.9979,0.9977,0.9977
AUDCAD,20101112,181300,0.9978,0.9979,0.9978,0.9978
AUDCAD,20101112,181400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101112,181500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101112,181600,0.9979,0.9980,0.9977,0.9977
AUDCAD,20101112,181700,0.9976,0.9977,0.9974,0.9976
AUDCAD,20101112,181800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101112,181900,0.9975,0.9975,0.9973,0.9974
AUDCAD,20101112,182000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101112,182100,0.9973,0.9973,0.9969,0.9969
AUDCAD,20101112,182200,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101112,182300,0.9965,0.9967,0.9965,0.9966
AUDCAD,20101112,182400,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101112,182500,0.9967,0.9968,0.9966,0.9968
AUDCAD,20101112,182600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101112,182700,0.9968,0.9968,0.9966,0.9967
AUDCAD,20101112,182800,0.9968,0.9970,0.9968,0.9968
AUDCAD,20101112,182900,0.9968,0.9969,0.9967,0.9968
AUDCAD,20101112,183000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101112,183100,0.9966,0.9966,0.9962,0.9962
AUDCAD,20101112,183200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101112,183300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101112,183400,0.9963,0.9968,0.9963,0.9968
AUDCAD,20101112,183500,0.9967,0.9967,0.9962,0.9962
AUDCAD,20101112,183600,0.9961,0.9962,0.9958,0.9958
AUDCAD,20101112,183700,0.9960,0.9968,0.9960,0.9968
AUDCAD,20101112,183800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101112,183900,0.9969,0.9973,0.9969,0.9972
AUDCAD,20101112,184000,0.9970,0.9977,0.9969,0.9977
AUDCAD,20101112,184100,0.9977,0.9977,0.9973,0.9973
AUDCAD,20101112,184200,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101112,184300,0.9974,0.9976,0.9973,0.9973
AUDCAD,20101112,184400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101112,184500,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101112,184600,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101112,184700,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101112,184800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101112,184900,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101112,185000,0.9976,0.9976,0.9972,0.9972
AUDCAD,20101112,185100,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101112,185200,0.9968,0.9969,0.9965,0.9965
AUDCAD,20101112,185300,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101112,185400,0.9964,0.9966,0.9964,0.9965
AUDCAD,20101112,185500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,185600,0.9965,0.9967,0.9964,0.9966
AUDCAD,20101112,185700,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101112,185800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101112,185900,0.9962,0.9963,0.9961,0.9961
AUDCAD,20101112,190000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101112,190100,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101112,190200,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101112,190300,0.9963,0.9965,0.9962,0.9965
AUDCAD,20101112,190400,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101112,190500,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101112,190600,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101112,190700,0.9970,0.9971,0.9969,0.9969
AUDCAD,20101112,190800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101112,190900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101112,191000,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101112,191100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101112,191200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,191300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101112,191400,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101112,191500,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101112,191600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101112,191700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101112,191800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,191900,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101112,192000,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101112,192100,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101112,192200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101112,192300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101112,192400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101112,192500,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101112,192600,0.9966,0.9966,0.9964,0.9965
AUDCAD,20101112,192700,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101112,192800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101112,192900,0.9969,0.9970,0.9968,0.9970
AUDCAD,20101112,193000,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101112,193100,0.9971,0.9971,0.9965,0.9968
AUDCAD,20101112,193200,0.9967,0.9969,0.9966,0.9969
AUDCAD,20101112,193300,0.9970,0.9970,0.9966,0.9966
AUDCAD,20101112,193400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101112,193500,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101112,193600,0.9963,0.9965,0.9963,0.9963
AUDCAD,20101112,193700,0.9964,0.9965,0.9961,0.9961
AUDCAD,20101112,193800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101112,193900,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101112,194000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101112,194100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101112,194200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101112,194300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101112,194400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101112,194500,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101112,194600,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101112,194700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101112,194800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101112,194900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101112,195000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101112,195100,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101112,195200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101112,195300,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101112,195400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101112,195500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,195600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,195700,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101112,195800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101112,195900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101112,200000,0.9964,0.9964,0.9963,0.9964
AUDCAD,20101112,200100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101112,200200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,200300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,200400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101112,200500,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101112,200600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,200700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101112,200800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,200900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,201000,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101112,201100,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101112,201200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101112,201300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101112,201400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101112,201500,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101112,201600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101112,201700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101112,201800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,201900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,202000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,202100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101112,202200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101112,202300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,202400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,202500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101112,202600,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101112,202700,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101112,202800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101112,202900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101112,203000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101112,203100,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101112,203200,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101112,203300,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101112,203400,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101112,203500,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101112,203600,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101112,203700,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101112,203800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101112,203900,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101112,204000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101112,204100,0.9970,0.9972,0.9970,0.9971
AUDCAD,20101112,204200,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101112,204300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101112,204400,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101112,204500,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101112,204600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101112,204700,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101112,204800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101112,204900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101112,205000,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101112,205100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101112,205200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101112,205300,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101112,205400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101112,205500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101112,205600,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101112,205700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101112,205800,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101112,205900,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101112,210000,0.9955,0.9955,0.9951,0.9951
AUDCAD,20101112,210100,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101112,210200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101112,210300,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101112,210400,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101112,210500,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101112,210600,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101112,210700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101112,210800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101112,210900,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101112,211000,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101112,211100,0.9956,0.9957,0.9956,0.9956
AUDCAD,20101112,211200,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101112,211300,0.9956,0.9957,0.9956,0.9956
AUDCAD,20101112,211400,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101112,211500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101112,211600,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101112,211700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101112,211800,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101112,211900,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101112,212000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101112,212100,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101112,212200,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101112,212300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101112,212400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101112,212500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101112,212600,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101112,212700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101112,212800,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101112,212900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101112,213000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101112,213100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101112,213200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101112,213300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101112,213400,0.9955,0.9955,0.9952,0.9953
AUDCAD,20101112,213500,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101112,213600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101112,213700,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101112,213800,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101112,213900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101112,214000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101112,214100,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101112,214200,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101112,214300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101112,214400,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101112,214500,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101112,214600,0.9956,0.9958,0.9955,0.9955
AUDCAD,20101112,214700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101112,214800,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101112,214900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101112,215000,0.9955,0.9958,0.9955,0.9957
AUDCAD,20101112,215100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101112,215200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101112,215300,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101112,215400,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101112,215500,0.9956,0.9960,0.9956,0.9960
AUDCAD,20101112,215600,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101112,215700,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101112,215800,0.9959,0.9961,0.9959,0.9960
AUDCAD,20101112,215900,0.9959,0.9959,0.9955,0.9955
AUDCAD,20101112,220000,0.9954,0.9954,0.9953,0.9954
AUDNZD,20101112,000100,1.2794,1.2796,1.2794,1.2796
AUDNZD,20101112,000200,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101112,000300,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101112,000400,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101112,000500,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101112,000600,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101112,000700,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101112,000800,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101112,000900,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101112,001000,1.2794,1.2794,1.2792,1.2792
AUDNZD,20101112,001100,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101112,001200,1.2793,1.2795,1.2793,1.2795
AUDNZD,20101112,001300,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101112,001400,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101112,001500,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101112,001600,1.2798,1.2798,1.2798,1.2798
AUDNZD,20101112,001700,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101112,001800,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101112,001900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101112,002000,1.2797,1.2797,1.2796,1.2797
AUDNZD,20101112,002100,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101112,002200,1.2796,1.2799,1.2796,1.2797
AUDNZD,20101112,002300,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101112,002400,1.2796,1.2796,1.2792,1.2792
AUDNZD,20101112,002500,1.2791,1.2795,1.2791,1.2795
AUDNZD,20101112,002600,1.2794,1.2794,1.2792,1.2794
AUDNZD,20101112,002700,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101112,002800,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101112,002900,1.2793,1.2793,1.2791,1.2791
AUDNZD,20101112,003000,1.2791,1.2791,1.2788,1.2788
AUDNZD,20101112,003100,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101112,003200,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101112,003300,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101112,003400,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101112,003500,1.2792,1.2797,1.2792,1.2797
AUDNZD,20101112,003600,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101112,003700,1.2796,1.2797,1.2795,1.2797
AUDNZD,20101112,003800,1.2798,1.2798,1.2797,1.2798
AUDNZD,20101112,003900,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101112,004000,1.2799,1.2803,1.2799,1.2803
AUDNZD,20101112,004100,1.2804,1.2805,1.2804,1.2804
AUDNZD,20101112,004200,1.2804,1.2805,1.2803,1.2805
AUDNZD,20101112,004300,1.2804,1.2804,1.2802,1.2804
AUDNZD,20101112,004400,1.2806,1.2809,1.2806,1.2809
AUDNZD,20101112,004500,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101112,004600,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101112,004700,1.2808,1.2809,1.2807,1.2807
AUDNZD,20101112,004800,1.2807,1.2807,1.2804,1.2804
AUDNZD,20101112,004900,1.2804,1.2805,1.2804,1.2805
AUDNZD,20101112,005000,1.2806,1.2809,1.2806,1.2808
AUDNZD,20101112,005100,1.2808,1.2808,1.2806,1.2806
AUDNZD,20101112,005200,1.2804,1.2807,1.2804,1.2807
AUDNZD,20101112,005300,1.2806,1.2811,1.2806,1.2811
AUDNZD,20101112,005400,1.2811,1.2811,1.2810,1.2811
AUDNZD,20101112,005500,1.2812,1.2812,1.2807,1.2807
AUDNZD,20101112,005600,1.2807,1.2809,1.2807,1.2808
AUDNZD,20101112,005700,1.2806,1.2809,1.2806,1.2809
AUDNZD,20101112,005800,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101112,005900,1.2808,1.2808,1.2807,1.2807
AUDNZD,20101112,010000,1.2805,1.2814,1.2804,1.2814
AUDNZD,20101112,010100,1.2813,1.2813,1.2807,1.2808
AUDNZD,20101112,010200,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101112,010300,1.2808,1.2809,1.2807,1.2809
AUDNZD,20101112,010400,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101112,010500,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101112,010600,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101112,010700,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101112,010800,1.2807,1.2807,1.2803,1.2803
AUDNZD,20101112,010900,1.2802,1.2804,1.2802,1.2804
AUDNZD,20101112,011000,1.2804,1.2804,1.2803,1.2804
AUDNZD,20101112,011100,1.2805,1.2806,1.2802,1.2806
AUDNZD,20101112,011200,1.2802,1.2802,1.2800,1.2801
AUDNZD,20101112,011300,1.2803,1.2803,1.2800,1.2802
AUDNZD,20101112,011400,1.2803,1.2807,1.2803,1.2804
AUDNZD,20101112,011500,1.2803,1.2805,1.2803,1.2805
AUDNZD,20101112,011600,1.2805,1.2805,1.2802,1.2802
AUDNZD,20101112,011700,1.2803,1.2810,1.2803,1.2810
AUDNZD,20101112,011800,1.2811,1.2811,1.2808,1.2809
AUDNZD,20101112,011900,1.2810,1.2811,1.2810,1.2811
AUDNZD,20101112,012000,1.2811,1.2814,1.2811,1.2814
AUDNZD,20101112,012100,1.2813,1.2815,1.2813,1.2815
AUDNZD,20101112,012200,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101112,012300,1.2811,1.2816,1.2811,1.2814
AUDNZD,20101112,012400,1.2811,1.2811,1.2807,1.2807
AUDNZD,20101112,012500,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101112,012600,1.2807,1.2807,1.2806,1.2806
AUDNZD,20101112,012700,1.2806,1.2806,1.2805,1.2805
AUDNZD,20101112,012800,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101112,012900,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101112,013000,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101112,013100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101112,013200,1.2800,1.2803,1.2800,1.2802
AUDNZD,20101112,013300,1.2802,1.2803,1.2801,1.2803
AUDNZD,20101112,013400,1.2804,1.2804,1.2802,1.2802
AUDNZD,20101112,013500,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101112,013600,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101112,013700,1.2800,1.2802,1.2800,1.2802
AUDNZD,20101112,013800,1.2803,1.2803,1.2802,1.2803
AUDNZD,20101112,013900,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101112,014000,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101112,014100,1.2801,1.2801,1.2801,1.2801
AUDNZD,20101112,014200,1.2801,1.2801,1.2800,1.2801
AUDNZD,20101112,014300,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101112,014400,1.2800,1.2800,1.2797,1.2797
AUDNZD,20101112,014500,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101112,014600,1.2796,1.2800,1.2796,1.2800
AUDNZD,20101112,014700,1.2800,1.2800,1.2798,1.2799
AUDNZD,20101112,014800,1.2799,1.2802,1.2799,1.2800
AUDNZD,20101112,014900,1.2799,1.2799,1.2798,1.2799
AUDNZD,20101112,015000,1.2799,1.2803,1.2799,1.2803
AUDNZD,20101112,015100,1.2803,1.2805,1.2803,1.2803
AUDNZD,20101112,015200,1.2802,1.2802,1.2799,1.2799
AUDNZD,20101112,015300,1.2798,1.2799,1.2797,1.2799
AUDNZD,20101112,015400,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101112,015500,1.2800,1.2800,1.2799,1.2800
AUDNZD,20101112,015600,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101112,015700,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101112,015800,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101112,015900,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101112,020000,1.2796,1.2798,1.2796,1.2798
AUDNZD,20101112,020100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101112,020200,1.2799,1.2799,1.2798,1.2799
AUDNZD,20101112,020300,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101112,020400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101112,020500,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101112,020600,1.2796,1.2796,1.2794,1.2794
AUDNZD,20101112,020700,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101112,020800,1.2795,1.2796,1.2795,1.2795
AUDNZD,20101112,020900,1.2795,1.2799,1.2795,1.2799
AUDNZD,20101112,021000,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101112,021100,1.2798,1.2800,1.2798,1.2800
AUDNZD,20101112,021200,1.2801,1.2802,1.2800,1.2800
AUDNZD,20101112,021300,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101112,021400,1.2800,1.2804,1.2800,1.2804
AUDNZD,20101112,021500,1.2806,1.2806,1.2805,1.2805
AUDNZD,20101112,021600,1.2804,1.2804,1.2802,1.2803
AUDNZD,20101112,021700,1.2802,1.2802,1.2799,1.2799
AUDNZD,20101112,021800,1.2798,1.2798,1.2796,1.2796
AUDNZD,20101112,021900,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101112,022000,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101112,022100,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101112,022200,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101112,022300,1.2795,1.2798,1.2795,1.2798
AUDNZD,20101112,022400,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101112,022500,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101112,022600,1.2798,1.2798,1.2798,1.2798
AUDNZD,20101112,022700,1.2797,1.2797,1.2794,1.2794
AUDNZD,20101112,022800,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101112,022900,1.2793,1.2793,1.2792,1.2793
AUDNZD,20101112,023000,1.2794,1.2797,1.2794,1.2796
AUDNZD,20101112,023100,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101112,023200,1.2794,1.2795,1.2794,1.2794
AUDNZD,20101112,023300,1.2795,1.2796,1.2794,1.2795
AUDNZD,20101112,023400,1.2796,1.2796,1.2795,1.2796
AUDNZD,20101112,023500,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101112,023600,1.2797,1.2798,1.2795,1.2795
AUDNZD,20101112,023700,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101112,023800,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101112,023900,1.2796,1.2798,1.2796,1.2798
AUDNZD,20101112,024000,1.2799,1.2800,1.2791,1.2791
AUDNZD,20101112,024100,1.2790,1.2792,1.2790,1.2791
AUDNZD,20101112,024200,1.2792,1.2795,1.2792,1.2795
AUDNZD,20101112,024300,1.2794,1.2794,1.2791,1.2791
AUDNZD,20101112,024400,1.2792,1.2797,1.2792,1.2797
AUDNZD,20101112,024500,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101112,024600,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101112,024700,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101112,024800,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101112,024900,1.2797,1.2797,1.2794,1.2794
AUDNZD,20101112,025000,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101112,025100,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101112,025200,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101112,025300,1.2795,1.2797,1.2795,1.2797
AUDNZD,20101112,025400,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101112,025500,1.2796,1.2796,1.2793,1.2793
AUDNZD,20101112,025600,1.2790,1.2790,1.2783,1.2784
AUDNZD,20101112,025700,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101112,025800,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101112,025900,1.2787,1.2787,1.2784,1.2786
AUDNZD,20101112,030000,1.2786,1.2786,1.2783,1.2783
AUDNZD,20101112,030100,1.2782,1.2782,1.2778,1.2779
AUDNZD,20101112,030200,1.2779,1.2783,1.2779,1.2783
AUDNZD,20101112,030300,1.2785,1.2786,1.2783,1.2785
AUDNZD,20101112,030400,1.2784,1.2784,1.2783,1.2783
AUDNZD,20101112,030500,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101112,030600,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101112,030700,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101112,030800,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101112,030900,1.2788,1.2797,1.2788,1.2797
AUDNZD,20101112,031000,1.2799,1.2800,1.2797,1.2797
AUDNZD,20101112,031100,1.2797,1.2803,1.2797,1.2802
AUDNZD,20101112,031200,1.2801,1.2802,1.2801,1.2801
AUDNZD,20101112,031300,1.2800,1.2800,1.2794,1.2794
AUDNZD,20101112,031400,1.2795,1.2802,1.2795,1.2802
AUDNZD,20101112,031500,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101112,031600,1.2800,1.2801,1.2800,1.2800
AUDNZD,20101112,031700,1.2799,1.2801,1.2799,1.2801
AUDNZD,20101112,031800,1.2802,1.2804,1.2801,1.2803
AUDNZD,20101112,031900,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101112,032000,1.2806,1.2809,1.2806,1.2809
AUDNZD,20101112,032100,1.2808,1.2808,1.2805,1.2805
AUDNZD,20101112,032200,1.2804,1.2804,1.2800,1.2800
AUDNZD,20101112,032300,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101112,032400,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101112,032500,1.2800,1.2800,1.2797,1.2797
AUDNZD,20101112,032600,1.2796,1.2799,1.2796,1.2799
AUDNZD,20101112,032700,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101112,032800,1.2802,1.2804,1.2802,1.2804
AUDNZD,20101112,032900,1.2805,1.2805,1.2804,1.2804
AUDNZD,20101112,033000,1.2803,1.2805,1.2803,1.2805
AUDNZD,20101112,033100,1.2805,1.2805,1.2804,1.2804
AUDNZD,20101112,033200,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101112,033300,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101112,033400,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101112,033500,1.2801,1.2801,1.2795,1.2796
AUDNZD,20101112,033600,1.2797,1.2799,1.2797,1.2799
AUDNZD,20101112,033700,1.2798,1.2798,1.2795,1.2796
AUDNZD,20101112,033800,1.2797,1.2801,1.2797,1.2801
AUDNZD,20101112,033900,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101112,034000,1.2800,1.2804,1.2800,1.2804
AUDNZD,20101112,034100,1.2804,1.2805,1.2804,1.2805
AUDNZD,20101112,034200,1.2805,1.2805,1.2802,1.2802
AUDNZD,20101112,034300,1.2800,1.2800,1.2798,1.2798
AUDNZD,20101112,034400,1.2798,1.2801,1.2798,1.2801
AUDNZD,20101112,034500,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101112,034600,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101112,034700,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101112,034800,1.2804,1.2804,1.2802,1.2802
AUDNZD,20101112,034900,1.2801,1.2803,1.2801,1.2803
AUDNZD,20101112,035000,1.2802,1.2802,1.2801,1.2801
AUDNZD,20101112,035100,1.2800,1.2801,1.2798,1.2798
AUDNZD,20101112,035200,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101112,035300,1.2797,1.2800,1.2797,1.2800
AUDNZD,20101112,035400,1.2800,1.2802,1.2800,1.2802
AUDNZD,20101112,035500,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101112,035600,1.2802,1.2802,1.2801,1.2801
AUDNZD,20101112,035700,1.2801,1.2801,1.2797,1.2797
AUDNZD,20101112,035800,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101112,035900,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101112,040000,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101112,040100,1.2795,1.2795,1.2792,1.2792
AUDNZD,20101112,040200,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101112,040300,1.2793,1.2794,1.2792,1.2792
AUDNZD,20101112,040400,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101112,040500,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101112,040600,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101112,040700,1.2794,1.2797,1.2794,1.2797
AUDNZD,20101112,040800,1.2797,1.2802,1.2797,1.2802
AUDNZD,20101112,040900,1.2804,1.2809,1.2804,1.2809
AUDNZD,20101112,041000,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101112,041100,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101112,041200,1.2809,1.2811,1.2809,1.2811
AUDNZD,20101112,041300,1.2811,1.2811,1.2810,1.2811
AUDNZD,20101112,041400,1.2813,1.2816,1.2813,1.2816
AUDNZD,20101112,041500,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101112,041600,1.2811,1.2811,1.2802,1.2803
AUDNZD,20101112,041700,1.2804,1.2810,1.2804,1.2809
AUDNZD,20101112,041800,1.2808,1.2811,1.2808,1.2810
AUDNZD,20101112,041900,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101112,042000,1.2808,1.2810,1.2808,1.2808
AUDNZD,20101112,042100,1.2807,1.2807,1.2802,1.2802
AUDNZD,20101112,042200,1.2803,1.2803,1.2802,1.2803
AUDNZD,20101112,042300,1.2804,1.2805,1.2802,1.2802
AUDNZD,20101112,042400,1.2803,1.2803,1.2798,1.2802
AUDNZD,20101112,042500,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101112,042600,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101112,042700,1.2800,1.2800,1.2798,1.2799
AUDNZD,20101112,042800,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101112,042900,1.2798,1.2798,1.2793,1.2793
AUDNZD,20101112,043000,1.2794,1.2797,1.2794,1.2797
AUDNZD,20101112,043100,1.2797,1.2799,1.2797,1.2799
AUDNZD,20101112,043200,1.2800,1.2810,1.2800,1.2810
AUDNZD,20101112,043300,1.2810,1.2811,1.2809,1.2811
AUDNZD,20101112,043400,1.2810,1.2810,1.2808,1.2809
AUDNZD,20101112,043500,1.2808,1.2808,1.2808,1.2808
AUDNZD,20101112,043600,1.2807,1.2807,1.2800,1.2800
AUDNZD,20101112,043700,1.2799,1.2799,1.2797,1.2798
AUDNZD,20101112,043800,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101112,043900,1.2800,1.2802,1.2800,1.2802
AUDNZD,20101112,044000,1.2802,1.2805,1.2802,1.2805
AUDNZD,20101112,044100,1.2806,1.2806,1.2799,1.2800
AUDNZD,20101112,044200,1.2801,1.2803,1.2801,1.2802
AUDNZD,20101112,044300,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101112,044400,1.2804,1.2806,1.2804,1.2806
AUDNZD,20101112,044500,1.2805,1.2806,1.2804,1.2806
AUDNZD,20101112,044600,1.2807,1.2808,1.2807,1.2807
AUDNZD,20101112,044700,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101112,044800,1.2805,1.2807,1.2805,1.2807
AUDNZD,20101112,044900,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101112,045000,1.2807,1.2807,1.2805,1.2805
AUDNZD,20101112,045100,1.2805,1.2805,1.2801,1.2801
AUDNZD,20101112,045200,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101112,045300,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101112,045400,1.2801,1.2801,1.2801,1.2801
AUDNZD,20101112,045500,1.2802,1.2804,1.2802,1.2804
AUDNZD,20101112,045600,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101112,045700,1.2805,1.2807,1.2805,1.2807
AUDNZD,20101112,045800,1.2807,1.2807,1.2806,1.2806
AUDNZD,20101112,045900,1.2806,1.2808,1.2806,1.2808
AUDNZD,20101112,050000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101112,050100,1.2810,1.2810,1.2807,1.2807
AUDNZD,20101112,050200,1.2807,1.2807,1.2806,1.2807
AUDNZD,20101112,050300,1.2806,1.2806,1.2803,1.2803
AUDNZD,20101112,050400,1.2803,1.2807,1.2803,1.2807
AUDNZD,20101112,050500,1.2808,1.2808,1.2807,1.2807
AUDNZD,20101112,050600,1.2806,1.2809,1.2806,1.2809
AUDNZD,20101112,050700,1.2810,1.2810,1.2809,1.2810
AUDNZD,20101112,050800,1.2810,1.2811,1.2810,1.2811
AUDNZD,20101112,050900,1.2811,1.2811,1.2809,1.2809
AUDNZD,20101112,051000,1.2808,1.2809,1.2808,1.2809
AUDNZD,20101112,051100,1.2808,1.2808,1.2807,1.2807
AUDNZD,20101112,051200,1.2806,1.2806,1.2805,1.2806
AUDNZD,20101112,051300,1.2807,1.2809,1.2807,1.2808
AUDNZD,20101112,051400,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101112,051500,1.2808,1.2809,1.2808,1.2809
AUDNZD,20101112,051600,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101112,051700,1.2808,1.2810,1.2808,1.2810
AUDNZD,20101112,051800,1.2811,1.2811,1.2807,1.2807
AUDNZD,20101112,051900,1.2807,1.2809,1.2807,1.2809
AUDNZD,20101112,052000,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101112,052100,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101112,052200,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101112,052300,1.2808,1.2809,1.2808,1.2808
AUDNZD,20101112,052400,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101112,052500,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101112,052600,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101112,052700,1.2807,1.2807,1.2804,1.2804
AUDNZD,20101112,052800,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101112,052900,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101112,053000,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101112,053100,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101112,053200,1.2800,1.2801,1.2799,1.2801
AUDNZD,20101112,053300,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101112,053400,1.2801,1.2803,1.2801,1.2803
AUDNZD,20101112,053500,1.2804,1.2807,1.2804,1.2807
AUDNZD,20101112,053600,1.2806,1.2806,1.2804,1.2804
AUDNZD,20101112,053700,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101112,053800,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101112,053900,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101112,054000,1.2801,1.2801,1.2799,1.2799
AUDNZD,20101112,054100,1.2799,1.2799,1.2795,1.2795
AUDNZD,20101112,054200,1.2796,1.2796,1.2794,1.2794
AUDNZD,20101112,054300,1.2794,1.2797,1.2794,1.2797
AUDNZD,20101112,054400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101112,054500,1.2797,1.2797,1.2796,1.2797
AUDNZD,20101112,054600,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101112,054700,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101112,054800,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101112,054900,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101112,055000,1.2798,1.2799,1.2798,1.2798
AUDNZD,20101112,055100,1.2797,1.2797,1.2795,1.2795
AUDNZD,20101112,055200,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101112,055300,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101112,055400,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101112,055500,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101112,055600,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101112,055700,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101112,055800,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101112,055900,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101112,060000,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101112,060100,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101112,060200,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101112,060300,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101112,060400,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101112,060500,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101112,060600,1.2794,1.2794,1.2790,1.2790
AUDNZD,20101112,060700,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101112,060800,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101112,060900,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101112,061000,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101112,061100,1.2793,1.2795,1.2793,1.2795
AUDNZD,20101112,061200,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101112,061300,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101112,061400,1.2795,1.2798,1.2795,1.2798
AUDNZD,20101112,061500,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101112,061600,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101112,061700,1.2797,1.2797,1.2792,1.2792
AUDNZD,20101112,061800,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101112,061900,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101112,062000,1.2787,1.2787,1.2783,1.2783
AUDNZD,20101112,062100,1.2785,1.2785,1.2775,1.2780
AUDNZD,20101112,062200,1.2781,1.2782,1.2778,1.2778
AUDNZD,20101112,062300,1.2777,1.2778,1.2776,1.2777
AUDNZD,20101112,062400,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101112,062500,1.2775,1.2779,1.2775,1.2777
AUDNZD,20101112,062600,1.2777,1.2777,1.2777,1.2777
AUDNZD,20101112,062700,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101112,062800,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101112,062900,1.2781,1.2783,1.2781,1.2782
AUDNZD,20101112,063000,1.2782,1.2782,1.2777,1.2777
AUDNZD,20101112,063100,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101112,063200,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101112,063300,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101112,063400,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101112,063500,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101112,063600,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101112,063700,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101112,063800,1.2779,1.2781,1.2779,1.2781
AUDNZD,20101112,063900,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101112,064000,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101112,064100,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101112,064200,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101112,064300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101112,064400,1.2784,1.2784,1.2784,1.2784
AUDNZD,20101112,064500,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101112,064600,1.2783,1.2784,1.2783,1.2784
AUDNZD,20101112,064700,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101112,064800,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101112,064900,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101112,065000,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101112,065100,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101112,065200,1.2785,1.2788,1.2785,1.2788
AUDNZD,20101112,065300,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101112,065400,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101112,065500,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101112,065600,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101112,065700,1.2780,1.2781,1.2779,1.2781
AUDNZD,20101112,065800,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101112,065900,1.2784,1.2785,1.2784,1.2785
AUDNZD,20101112,070000,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101112,070100,1.2786,1.2787,1.2786,1.2786
AUDNZD,20101112,070200,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101112,070300,1.2786,1.2786,1.2782,1.2782
AUDNZD,20101112,070400,1.2782,1.2782,1.2774,1.2774
AUDNZD,20101112,070500,1.2775,1.2776,1.2771,1.2771
AUDNZD,20101112,070600,1.2772,1.2774,1.2772,1.2774
AUDNZD,20101112,070700,1.2774,1.2776,1.2770,1.2770
AUDNZD,20101112,070800,1.2771,1.2775,1.2771,1.2773
AUDNZD,20101112,070900,1.2772,1.2772,1.2766,1.2766
AUDNZD,20101112,071000,1.2766,1.2770,1.2766,1.2770
AUDNZD,20101112,071100,1.2771,1.2771,1.2767,1.2767
AUDNZD,20101112,071200,1.2767,1.2767,1.2764,1.2764
AUDNZD,20101112,071300,1.2764,1.2764,1.2760,1.2764
AUDNZD,20101112,071400,1.2763,1.2763,1.2762,1.2762
AUDNZD,20101112,071500,1.2763,1.2767,1.2763,1.2766
AUDNZD,20101112,071600,1.2767,1.2771,1.2767,1.2770
AUDNZD,20101112,071700,1.2769,1.2773,1.2768,1.2773
AUDNZD,20101112,071800,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101112,071900,1.2770,1.2770,1.2768,1.2769
AUDNZD,20101112,072000,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101112,072100,1.2771,1.2772,1.2770,1.2770
AUDNZD,20101112,072200,1.2769,1.2769,1.2767,1.2767
AUDNZD,20101112,072300,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101112,072400,1.2768,1.2771,1.2768,1.2771
AUDNZD,20101112,072500,1.2772,1.2774,1.2772,1.2774
AUDNZD,20101112,072600,1.2773,1.2773,1.2770,1.2770
AUDNZD,20101112,072700,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101112,072800,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101112,072900,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101112,073000,1.2768,1.2770,1.2767,1.2767
AUDNZD,20101112,073100,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101112,073200,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101112,073300,1.2768,1.2768,1.2765,1.2766
AUDNZD,20101112,073400,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101112,073500,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101112,073600,1.2768,1.2768,1.2763,1.2763
AUDNZD,20101112,073700,1.2763,1.2765,1.2761,1.2761
AUDNZD,20101112,073800,1.2760,1.2761,1.2759,1.2759
AUDNZD,20101112,073900,1.2758,1.2760,1.2758,1.2758
AUDNZD,20101112,074000,1.2757,1.2758,1.2755,1.2758
AUDNZD,20101112,074100,1.2759,1.2759,1.2757,1.2757
AUDNZD,20101112,074200,1.2758,1.2759,1.2758,1.2759
AUDNZD,20101112,074300,1.2759,1.2760,1.2758,1.2760
AUDNZD,20101112,074400,1.2760,1.2760,1.2757,1.2757
AUDNZD,20101112,074500,1.2757,1.2757,1.2756,1.2756
AUDNZD,20101112,074600,1.2756,1.2758,1.2756,1.2757
AUDNZD,20101112,074700,1.2758,1.2760,1.2758,1.2760
AUDNZD,20101112,074800,1.2761,1.2761,1.2759,1.2759
AUDNZD,20101112,074900,1.2758,1.2758,1.2756,1.2756
AUDNZD,20101112,075000,1.2756,1.2756,1.2754,1.2754
AUDNZD,20101112,075100,1.2754,1.2755,1.2754,1.2754
AUDNZD,20101112,075200,1.2755,1.2756,1.2754,1.2754
AUDNZD,20101112,075300,1.2755,1.2757,1.2755,1.2757
AUDNZD,20101112,075400,1.2757,1.2757,1.2755,1.2755
AUDNZD,20101112,075500,1.2756,1.2758,1.2756,1.2757
AUDNZD,20101112,075600,1.2756,1.2756,1.2753,1.2756
AUDNZD,20101112,075700,1.2758,1.2761,1.2754,1.2754
AUDNZD,20101112,075800,1.2753,1.2755,1.2752,1.2752
AUDNZD,20101112,075900,1.2750,1.2751,1.2747,1.2750
AUDNZD,20101112,080000,1.2751,1.2755,1.2751,1.2751
AUDNZD,20101112,080100,1.2750,1.2753,1.2749,1.2749
AUDNZD,20101112,080200,1.2748,1.2755,1.2746,1.2752
AUDNZD,20101112,080300,1.2749,1.2751,1.2746,1.2751
AUDNZD,20101112,080400,1.2752,1.2757,1.2752,1.2753
AUDNZD,20101112,080500,1.2752,1.2755,1.2752,1.2755
AUDNZD,20101112,080600,1.2756,1.2761,1.2756,1.2758
AUDNZD,20101112,080700,1.2759,1.2762,1.2759,1.2762
AUDNZD,20101112,080800,1.2763,1.2764,1.2757,1.2759
AUDNZD,20101112,080900,1.2760,1.2760,1.2753,1.2753
AUDNZD,20101112,081000,1.2752,1.2752,1.2747,1.2750
AUDNZD,20101112,081100,1.2746,1.2749,1.2744,1.2744
AUDNZD,20101112,081200,1.2743,1.2744,1.2741,1.2744
AUDNZD,20101112,081300,1.2743,1.2744,1.2738,1.2743
AUDNZD,20101112,081400,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101112,081500,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101112,081600,1.2738,1.2745,1.2738,1.2744
AUDNZD,20101112,081700,1.2745,1.2755,1.2745,1.2748
AUDNZD,20101112,081800,1.2744,1.2744,1.2739,1.2741
AUDNZD,20101112,081900,1.2741,1.2753,1.2741,1.2746
AUDNZD,20101112,082000,1.2745,1.2752,1.2744,1.2752
AUDNZD,20101112,082100,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101112,082200,1.2753,1.2753,1.2752,1.2753
AUDNZD,20101112,082300,1.2752,1.2752,1.2744,1.2745
AUDNZD,20101112,082400,1.2746,1.2751,1.2746,1.2749
AUDNZD,20101112,082500,1.2748,1.2748,1.2747,1.2748
AUDNZD,20101112,082600,1.2748,1.2752,1.2748,1.2752
AUDNZD,20101112,082700,1.2753,1.2755,1.2749,1.2749
AUDNZD,20101112,082800,1.2748,1.2754,1.2748,1.2753
AUDNZD,20101112,082900,1.2752,1.2755,1.2752,1.2755
AUDNZD,20101112,083000,1.2753,1.2753,1.2746,1.2746
AUDNZD,20101112,083100,1.2747,1.2749,1.2746,1.2746
AUDNZD,20101112,083200,1.2745,1.2752,1.2745,1.2752
AUDNZD,20101112,083300,1.2752,1.2756,1.2750,1.2756
AUDNZD,20101112,083400,1.2755,1.2756,1.2755,1.2755
AUDNZD,20101112,083500,1.2757,1.2760,1.2757,1.2758
AUDNZD,20101112,083600,1.2757,1.2757,1.2751,1.2751
AUDNZD,20101112,083700,1.2750,1.2750,1.2733,1.2734
AUDNZD,20101112,083800,1.2735,1.2738,1.2734,1.2734
AUDNZD,20101112,083900,1.2732,1.2732,1.2725,1.2727
AUDNZD,20101112,084000,1.2726,1.2729,1.2724,1.2728
AUDNZD,20101112,084100,1.2727,1.2727,1.2723,1.2725
AUDNZD,20101112,084200,1.2723,1.2723,1.2718,1.2718
AUDNZD,20101112,084300,1.2717,1.2722,1.2717,1.2721
AUDNZD,20101112,084400,1.2723,1.2727,1.2723,1.2727
AUDNZD,20101112,084500,1.2725,1.2726,1.2723,1.2723
AUDNZD,20101112,084600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101112,084700,1.2724,1.2727,1.2724,1.2725
AUDNZD,20101112,084800,1.2726,1.2726,1.2724,1.2724
AUDNZD,20101112,084900,1.2724,1.2724,1.2718,1.2718
AUDNZD,20101112,085000,1.2718,1.2720,1.2715,1.2720
AUDNZD,20101112,085100,1.2721,1.2721,1.2717,1.2717
AUDNZD,20101112,085200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101112,085300,1.2719,1.2722,1.2719,1.2720
AUDNZD,20101112,085400,1.2721,1.2722,1.2718,1.2718
AUDNZD,20101112,085500,1.2720,1.2721,1.2716,1.2718
AUDNZD,20101112,085600,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101112,085700,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101112,085800,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101112,085900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101112,090000,1.2715,1.2718,1.2715,1.2715
AUDNZD,20101112,090100,1.2714,1.2718,1.2714,1.2715
AUDNZD,20101112,090200,1.2716,1.2718,1.2716,1.2716
AUDNZD,20101112,090300,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101112,090400,1.2715,1.2716,1.2715,1.2715
AUDNZD,20101112,090500,1.2716,1.2721,1.2716,1.2721
AUDNZD,20101112,090600,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101112,090700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101112,090800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101112,090900,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101112,091000,1.2722,1.2725,1.2722,1.2722
AUDNZD,20101112,091100,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101112,091200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101112,091300,1.2727,1.2728,1.2724,1.2724
AUDNZD,20101112,091400,1.2725,1.2725,1.2723,1.2725
AUDNZD,20101112,091500,1.2726,1.2731,1.2725,1.2731
AUDNZD,20101112,091600,1.2730,1.2733,1.2728,1.2733
AUDNZD,20101112,091700,1.2734,1.2737,1.2734,1.2736
AUDNZD,20101112,091800,1.2735,1.2735,1.2733,1.2734
AUDNZD,20101112,091900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20101112,092000,1.2735,1.2736,1.2735,1.2735
AUDNZD,20101112,092100,1.2734,1.2734,1.2729,1.2730
AUDNZD,20101112,092200,1.2731,1.2731,1.2729,1.2729
AUDNZD,20101112,092300,1.2730,1.2732,1.2730,1.2731
AUDNZD,20101112,092400,1.2730,1.2734,1.2730,1.2734
AUDNZD,20101112,092500,1.2733,1.2736,1.2733,1.2736
AUDNZD,20101112,092600,1.2737,1.2738,1.2737,1.2737
AUDNZD,20101112,092700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20101112,092800,1.2737,1.2738,1.2736,1.2737
AUDNZD,20101112,092900,1.2737,1.2739,1.2736,1.2739
AUDNZD,20101112,093000,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101112,093100,1.2742,1.2749,1.2742,1.2749
AUDNZD,20101112,093200,1.2751,1.2759,1.2751,1.2759
AUDNZD,20101112,093300,1.2759,1.2760,1.2758,1.2758
AUDNZD,20101112,093400,1.2757,1.2757,1.2753,1.2754
AUDNZD,20101112,093500,1.2753,1.2754,1.2752,1.2753
AUDNZD,20101112,093600,1.2754,1.2758,1.2754,1.2758
AUDNZD,20101112,093700,1.2759,1.2759,1.2755,1.2755
AUDNZD,20101112,093800,1.2755,1.2755,1.2750,1.2750
AUDNZD,20101112,093900,1.2751,1.2751,1.2748,1.2748
AUDNZD,20101112,094000,1.2747,1.2755,1.2747,1.2755
AUDNZD,20101112,094100,1.2756,1.2763,1.2756,1.2763
AUDNZD,20101112,094200,1.2767,1.2779,1.2767,1.2779
AUDNZD,20101112,094300,1.2779,1.2779,1.2776,1.2776
AUDNZD,20101112,094400,1.2776,1.2776,1.2773,1.2773
AUDNZD,20101112,094500,1.2773,1.2773,1.2766,1.2766
AUDNZD,20101112,094600,1.2766,1.2768,1.2766,1.2768
AUDNZD,20101112,094700,1.2769,1.2770,1.2768,1.2769
AUDNZD,20101112,094800,1.2769,1.2770,1.2768,1.2768
AUDNZD,20101112,094900,1.2768,1.2770,1.2768,1.2769
AUDNZD,20101112,095000,1.2768,1.2774,1.2768,1.2774
AUDNZD,20101112,095100,1.2773,1.2773,1.2772,1.2772
AUDNZD,20101112,095200,1.2770,1.2774,1.2769,1.2774
AUDNZD,20101112,095300,1.2775,1.2775,1.2771,1.2771
AUDNZD,20101112,095400,1.2771,1.2773,1.2771,1.2771
AUDNZD,20101112,095500,1.2770,1.2770,1.2768,1.2769
AUDNZD,20101112,095600,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101112,095700,1.2770,1.2776,1.2769,1.2776
AUDNZD,20101112,095800,1.2778,1.2780,1.2776,1.2780
AUDNZD,20101112,095900,1.2781,1.2783,1.2780,1.2780
AUDNZD,20101112,100000,1.2778,1.2778,1.2776,1.2778
AUDNZD,20101112,100100,1.2777,1.2778,1.2776,1.2778
AUDNZD,20101112,100200,1.2779,1.2781,1.2779,1.2781
AUDNZD,20101112,100300,1.2781,1.2796,1.2781,1.2796
AUDNZD,20101112,100400,1.2795,1.2795,1.2788,1.2788
AUDNZD,20101112,100500,1.2786,1.2786,1.2780,1.2780
AUDNZD,20101112,100600,1.2779,1.2779,1.2774,1.2776
AUDNZD,20101112,100700,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101112,100800,1.2780,1.2780,1.2774,1.2774
AUDNZD,20101112,100900,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101112,101000,1.2779,1.2780,1.2778,1.2780
AUDNZD,20101112,101100,1.2781,1.2781,1.2771,1.2771
AUDNZD,20101112,101200,1.2772,1.2774,1.2772,1.2774
AUDNZD,20101112,101300,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101112,101400,1.2775,1.2778,1.2775,1.2778
AUDNZD,20101112,101500,1.2779,1.2781,1.2774,1.2774
AUDNZD,20101112,101600,1.2776,1.2776,1.2771,1.2771
AUDNZD,20101112,101700,1.2771,1.2771,1.2767,1.2768
AUDNZD,20101112,101800,1.2767,1.2767,1.2764,1.2764
AUDNZD,20101112,101900,1.2762,1.2762,1.2761,1.2761
AUDNZD,20101112,102000,1.2762,1.2763,1.2760,1.2760
AUDNZD,20101112,102100,1.2758,1.2760,1.2757,1.2760
AUDNZD,20101112,102200,1.2762,1.2762,1.2758,1.2758
AUDNZD,20101112,102300,1.2757,1.2757,1.2753,1.2753
AUDNZD,20101112,102400,1.2752,1.2752,1.2748,1.2748
AUDNZD,20101112,102500,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101112,102600,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101112,102700,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101112,102800,1.2750,1.2750,1.2747,1.2747
AUDNZD,20101112,102900,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101112,103000,1.2746,1.2746,1.2745,1.2745
AUDNZD,20101112,103100,1.2744,1.2744,1.2741,1.2742
AUDNZD,20101112,103200,1.2742,1.2746,1.2742,1.2746
AUDNZD,20101112,103300,1.2747,1.2749,1.2747,1.2749
AUDNZD,20101112,103400,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101112,103500,1.2749,1.2750,1.2749,1.2749
AUDNZD,20101112,103600,1.2748,1.2748,1.2747,1.2747
AUDNZD,20101112,103700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101112,103800,1.2748,1.2748,1.2746,1.2748
AUDNZD,20101112,103900,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101112,104000,1.2751,1.2757,1.2751,1.2757
AUDNZD,20101112,104100,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101112,104200,1.2756,1.2759,1.2756,1.2759
AUDNZD,20101112,104300,1.2758,1.2758,1.2756,1.2756
AUDNZD,20101112,104400,1.2756,1.2756,1.2754,1.2754
AUDNZD,20101112,104500,1.2753,1.2753,1.2751,1.2751
AUDNZD,20101112,104600,1.2751,1.2754,1.2751,1.2754
AUDNZD,20101112,104700,1.2755,1.2755,1.2752,1.2753
AUDNZD,20101112,104800,1.2752,1.2752,1.2749,1.2749
AUDNZD,20101112,104900,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101112,105000,1.2747,1.2748,1.2746,1.2746
AUDNZD,20101112,105100,1.2746,1.2747,1.2746,1.2746
AUDNZD,20101112,105200,1.2745,1.2745,1.2744,1.2745
AUDNZD,20101112,105300,1.2746,1.2746,1.2742,1.2742
AUDNZD,20101112,105400,1.2743,1.2746,1.2743,1.2746
AUDNZD,20101112,105500,1.2747,1.2749,1.2747,1.2748
AUDNZD,20101112,105600,1.2749,1.2754,1.2749,1.2752
AUDNZD,20101112,105700,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101112,105800,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101112,105900,1.2755,1.2755,1.2754,1.2755
AUDNZD,20101112,110000,1.2756,1.2756,1.2752,1.2753
AUDNZD,20101112,110100,1.2755,1.2761,1.2755,1.2759
AUDNZD,20101112,110200,1.2757,1.2760,1.2755,1.2756
AUDNZD,20101112,110300,1.2757,1.2758,1.2752,1.2752
AUDNZD,20101112,110400,1.2751,1.2757,1.2750,1.2757
AUDNZD,20101112,110500,1.2758,1.2758,1.2752,1.2752
AUDNZD,20101112,110600,1.2755,1.2757,1.2755,1.2757
AUDNZD,20101112,110700,1.2756,1.2756,1.2755,1.2756
AUDNZD,20101112,110800,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101112,110900,1.2757,1.2759,1.2757,1.2759
AUDNZD,20101112,111000,1.2760,1.2760,1.2756,1.2756
AUDNZD,20101112,111100,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101112,111200,1.2756,1.2758,1.2756,1.2757
AUDNZD,20101112,111300,1.2758,1.2759,1.2758,1.2759
AUDNZD,20101112,111400,1.2760,1.2762,1.2760,1.2760
AUDNZD,20101112,111500,1.2759,1.2759,1.2758,1.2758
AUDNZD,20101112,111600,1.2758,1.2766,1.2758,1.2766
AUDNZD,20101112,111700,1.2765,1.2765,1.2761,1.2763
AUDNZD,20101112,111800,1.2762,1.2763,1.2761,1.2763
AUDNZD,20101112,111900,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101112,112000,1.2764,1.2764,1.2761,1.2763
AUDNZD,20101112,112100,1.2764,1.2766,1.2763,1.2763
AUDNZD,20101112,112200,1.2762,1.2763,1.2762,1.2763
AUDNZD,20101112,112300,1.2762,1.2762,1.2760,1.2761
AUDNZD,20101112,112400,1.2762,1.2767,1.2762,1.2767
AUDNZD,20101112,112500,1.2767,1.2767,1.2764,1.2764
AUDNZD,20101112,112600,1.2764,1.2768,1.2764,1.2768
AUDNZD,20101112,112700,1.2769,1.2773,1.2767,1.2767
AUDNZD,20101112,112800,1.2766,1.2773,1.2766,1.2772
AUDNZD,20101112,112900,1.2771,1.2771,1.2761,1.2761
AUDNZD,20101112,113000,1.2761,1.2767,1.2761,1.2767
AUDNZD,20101112,113100,1.2765,1.2766,1.2763,1.2763
AUDNZD,20101112,113200,1.2762,1.2768,1.2762,1.2768
AUDNZD,20101112,113300,1.2767,1.2767,1.2764,1.2766
AUDNZD,20101112,113400,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101112,113500,1.2769,1.2770,1.2769,1.2769
AUDNZD,20101112,113600,1.2768,1.2772,1.2767,1.2772
AUDNZD,20101112,113700,1.2771,1.2772,1.2769,1.2771
AUDNZD,20101112,113800,1.2771,1.2776,1.2771,1.2776
AUDNZD,20101112,113900,1.2775,1.2776,1.2774,1.2774
AUDNZD,20101112,114000,1.2773,1.2776,1.2768,1.2776
AUDNZD,20101112,114100,1.2777,1.2779,1.2776,1.2776
AUDNZD,20101112,114200,1.2778,1.2779,1.2777,1.2778
AUDNZD,20101112,114300,1.2779,1.2779,1.2776,1.2776
AUDNZD,20101112,114400,1.2776,1.2778,1.2776,1.2776
AUDNZD,20101112,114500,1.2776,1.2779,1.2776,1.2778
AUDNZD,20101112,114600,1.2777,1.2779,1.2777,1.2779
AUDNZD,20101112,114700,1.2778,1.2781,1.2777,1.2780
AUDNZD,20101112,114800,1.2779,1.2779,1.2772,1.2775
AUDNZD,20101112,114900,1.2774,1.2774,1.2769,1.2769
AUDNZD,20101112,115000,1.2770,1.2771,1.2768,1.2770
AUDNZD,20101112,115100,1.2768,1.2771,1.2768,1.2771
AUDNZD,20101112,115200,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101112,115300,1.2774,1.2774,1.2773,1.2774
AUDNZD,20101112,115400,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101112,115500,1.2775,1.2780,1.2775,1.2780
AUDNZD,20101112,115600,1.2780,1.2781,1.2780,1.2780
AUDNZD,20101112,115700,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101112,115800,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101112,115900,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101112,120000,1.2775,1.2775,1.2772,1.2772
AUDNZD,20101112,120100,1.2772,1.2774,1.2772,1.2774
AUDNZD,20101112,120200,1.2774,1.2775,1.2773,1.2775
AUDNZD,20101112,120300,1.2774,1.2780,1.2774,1.2780
AUDNZD,20101112,120400,1.2782,1.2782,1.2779,1.2779
AUDNZD,20101112,120500,1.2779,1.2779,1.2776,1.2776
AUDNZD,20101112,120600,1.2775,1.2775,1.2774,1.2775
AUDNZD,20101112,120700,1.2776,1.2779,1.2776,1.2777
AUDNZD,20101112,120800,1.2778,1.2778,1.2776,1.2778
AUDNZD,20101112,120900,1.2778,1.2778,1.2773,1.2774
AUDNZD,20101112,121000,1.2773,1.2774,1.2765,1.2769
AUDNZD,20101112,121100,1.2768,1.2769,1.2766,1.2769
AUDNZD,20101112,121200,1.2768,1.2768,1.2764,1.2766
AUDNZD,20101112,121300,1.2768,1.2770,1.2765,1.2766
AUDNZD,20101112,121400,1.2770,1.2770,1.2760,1.2762
AUDNZD,20101112,121500,1.2765,1.2769,1.2765,1.2768
AUDNZD,20101112,121600,1.2767,1.2767,1.2754,1.2754
AUDNZD,20101112,121700,1.2753,1.2757,1.2753,1.2757
AUDNZD,20101112,121800,1.2758,1.2758,1.2753,1.2753
AUDNZD,20101112,121900,1.2754,1.2758,1.2754,1.2758
AUDNZD,20101112,122000,1.2759,1.2767,1.2759,1.2767
AUDNZD,20101112,122100,1.2768,1.2768,1.2765,1.2765
AUDNZD,20101112,122200,1.2764,1.2765,1.2761,1.2761
AUDNZD,20101112,122300,1.2762,1.2766,1.2762,1.2766
AUDNZD,20101112,122400,1.2765,1.2765,1.2764,1.2765
AUDNZD,20101112,122500,1.2766,1.2766,1.2762,1.2762
AUDNZD,20101112,122600,1.2763,1.2767,1.2763,1.2767
AUDNZD,20101112,122700,1.2768,1.2771,1.2768,1.2771
AUDNZD,20101112,122800,1.2770,1.2770,1.2764,1.2764
AUDNZD,20101112,122900,1.2765,1.2766,1.2765,1.2765
AUDNZD,20101112,123000,1.2764,1.2764,1.2761,1.2762
AUDNZD,20101112,123100,1.2763,1.2763,1.2762,1.2762
AUDNZD,20101112,123200,1.2762,1.2762,1.2761,1.2761
AUDNZD,20101112,123300,1.2762,1.2764,1.2760,1.2760
AUDNZD,20101112,123400,1.2760,1.2762,1.2760,1.2762
AUDNZD,20101112,123500,1.2762,1.2763,1.2759,1.2759
AUDNZD,20101112,123600,1.2758,1.2758,1.2757,1.2758
AUDNZD,20101112,123700,1.2758,1.2758,1.2752,1.2752
AUDNZD,20101112,123800,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101112,123900,1.2754,1.2754,1.2750,1.2751
AUDNZD,20101112,124000,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101112,124100,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101112,124200,1.2753,1.2755,1.2752,1.2752
AUDNZD,20101112,124300,1.2751,1.2753,1.2751,1.2752
AUDNZD,20101112,124400,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101112,124500,1.2754,1.2757,1.2753,1.2754
AUDNZD,20101112,124600,1.2754,1.2757,1.2754,1.2757
AUDNZD,20101112,124700,1.2758,1.2758,1.2753,1.2753
AUDNZD,20101112,124800,1.2754,1.2755,1.2753,1.2753
AUDNZD,20101112,124900,1.2753,1.2753,1.2751,1.2752
AUDNZD,20101112,125000,1.2752,1.2756,1.2752,1.2756
AUDNZD,20101112,125100,1.2757,1.2757,1.2756,1.2756
AUDNZD,20101112,125200,1.2755,1.2758,1.2755,1.2756
AUDNZD,20101112,125300,1.2755,1.2756,1.2754,1.2754
AUDNZD,20101112,125400,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101112,125500,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101112,125600,1.2756,1.2759,1.2756,1.2759
AUDNZD,20101112,125700,1.2758,1.2758,1.2756,1.2756
AUDNZD,20101112,125800,1.2756,1.2756,1.2755,1.2756
AUDNZD,20101112,125900,1.2757,1.2757,1.2757,1.2757
AUDNZD,20101112,130000,1.2757,1.2757,1.2757,1.2757
AUDNZD,20101112,130100,1.2757,1.2757,1.2757,1.2757
AUDNZD,20101112,130200,1.2757,1.2757,1.2754,1.2757
AUDNZD,20101112,130300,1.2758,1.2758,1.2756,1.2758
AUDNZD,20101112,130400,1.2758,1.2761,1.2758,1.2761
AUDNZD,20101112,130500,1.2761,1.2761,1.2758,1.2758
AUDNZD,20101112,130600,1.2758,1.2759,1.2758,1.2759
AUDNZD,20101112,130700,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101112,130800,1.2756,1.2757,1.2756,1.2756
AUDNZD,20101112,130900,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101112,131000,1.2756,1.2758,1.2756,1.2758
AUDNZD,20101112,131100,1.2757,1.2757,1.2755,1.2755
AUDNZD,20101112,131200,1.2756,1.2758,1.2756,1.2758
AUDNZD,20101112,131300,1.2758,1.2759,1.2755,1.2755
AUDNZD,20101112,131400,1.2756,1.2759,1.2756,1.2758
AUDNZD,20101112,131500,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101112,131600,1.2758,1.2758,1.2757,1.2758
AUDNZD,20101112,131700,1.2759,1.2759,1.2757,1.2757
AUDNZD,20101112,131800,1.2757,1.2757,1.2755,1.2755
AUDNZD,20101112,131900,1.2755,1.2755,1.2755,1.2755
AUDNZD,20101112,132000,1.2755,1.2757,1.2755,1.2757
AUDNZD,20101112,132100,1.2758,1.2758,1.2754,1.2754
AUDNZD,20101112,132200,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101112,132300,1.2751,1.2752,1.2750,1.2752
AUDNZD,20101112,132400,1.2751,1.2754,1.2751,1.2754
AUDNZD,20101112,132500,1.2755,1.2755,1.2754,1.2754
AUDNZD,20101112,132600,1.2754,1.2754,1.2752,1.2752
AUDNZD,20101112,132700,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101112,132800,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101112,132900,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101112,133000,1.2756,1.2756,1.2752,1.2752
AUDNZD,20101112,133100,1.2752,1.2753,1.2751,1.2751
AUDNZD,20101112,133200,1.2751,1.2751,1.2748,1.2751
AUDNZD,20101112,133300,1.2752,1.2758,1.2752,1.2758
AUDNZD,20101112,133400,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101112,133500,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101112,133600,1.2758,1.2760,1.2758,1.2759
AUDNZD,20101112,133700,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101112,133800,1.2760,1.2760,1.2760,1.2760
AUDNZD,20101112,133900,1.2760,1.2761,1.2760,1.2761
AUDNZD,20101112,134000,1.2761,1.2761,1.2760,1.2760
AUDNZD,20101112,134100,1.2760,1.2760,1.2760,1.2760
AUDNZD,20101112,134200,1.2760,1.2760,1.2760,1.2760
AUDNZD,20101112,134300,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101112,134400,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101112,134500,1.2760,1.2763,1.2760,1.2763
AUDNZD,20101112,134600,1.2763,1.2763,1.2763,1.2763
AUDNZD,20101112,134700,1.2763,1.2765,1.2763,1.2765
AUDNZD,20101112,134800,1.2766,1.2766,1.2762,1.2763
AUDNZD,20101112,134900,1.2763,1.2763,1.2762,1.2762
AUDNZD,20101112,135000,1.2762,1.2765,1.2762,1.2764
AUDNZD,20101112,135100,1.2764,1.2766,1.2764,1.2766
AUDNZD,20101112,135200,1.2767,1.2767,1.2763,1.2764
AUDNZD,20101112,135300,1.2764,1.2764,1.2761,1.2761
AUDNZD,20101112,135400,1.2762,1.2763,1.2761,1.2761
AUDNZD,20101112,135500,1.2760,1.2761,1.2758,1.2761
AUDNZD,20101112,135600,1.2761,1.2761,1.2761,1.2761
AUDNZD,20101112,135700,1.2760,1.2760,1.2759,1.2760
AUDNZD,20101112,135800,1.2760,1.2760,1.2760,1.2760
AUDNZD,20101112,135900,1.2760,1.2762,1.2760,1.2762
AUDNZD,20101112,140000,1.2761,1.2762,1.2760,1.2762
AUDNZD,20101112,140100,1.2764,1.2764,1.2764,1.2764
AUDNZD,20101112,140200,1.2764,1.2764,1.2762,1.2762
AUDNZD,20101112,140300,1.2761,1.2762,1.2760,1.2762
AUDNZD,20101112,140400,1.2762,1.2764,1.2762,1.2764
AUDNZD,20101112,140500,1.2764,1.2764,1.2763,1.2763
AUDNZD,20101112,140600,1.2762,1.2764,1.2762,1.2764
AUDNZD,20101112,140700,1.2763,1.2765,1.2763,1.2765
AUDNZD,20101112,140800,1.2764,1.2764,1.2761,1.2761
AUDNZD,20101112,140900,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101112,141000,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101112,141100,1.2761,1.2763,1.2761,1.2763
AUDNZD,20101112,141200,1.2763,1.2763,1.2759,1.2759
AUDNZD,20101112,141300,1.2760,1.2760,1.2758,1.2758
AUDNZD,20101112,141400,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101112,141500,1.2757,1.2757,1.2757,1.2757
AUDNZD,20101112,141600,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101112,141700,1.2755,1.2758,1.2755,1.2758
AUDNZD,20101112,141800,1.2758,1.2758,1.2755,1.2755
AUDNZD,20101112,141900,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101112,142000,1.2753,1.2755,1.2753,1.2755
AUDNZD,20101112,142100,1.2756,1.2756,1.2752,1.2753
AUDNZD,20101112,142200,1.2755,1.2755,1.2752,1.2752
AUDNZD,20101112,142300,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101112,142400,1.2752,1.2753,1.2750,1.2750
AUDNZD,20101112,142500,1.2750,1.2752,1.2750,1.2752
AUDNZD,20101112,142600,1.2753,1.2755,1.2753,1.2755
AUDNZD,20101112,142700,1.2756,1.2759,1.2756,1.2759
AUDNZD,20101112,142800,1.2759,1.2759,1.2759,1.2759
AUDNZD,20101112,142900,1.2760,1.2760,1.2758,1.2758
AUDNZD,20101112,143000,1.2760,1.2760,1.2758,1.2760
AUDNZD,20101112,143100,1.2761,1.2765,1.2761,1.2765
AUDNZD,20101112,143200,1.2766,1.2767,1.2766,1.2766
AUDNZD,20101112,143300,1.2765,1.2767,1.2765,1.2766
AUDNZD,20101112,143400,1.2765,1.2765,1.2762,1.2762
AUDNZD,20101112,143500,1.2762,1.2765,1.2761,1.2765
AUDNZD,20101112,143600,1.2766,1.2770,1.2766,1.2770
AUDNZD,20101112,143700,1.2771,1.2772,1.2771,1.2772
AUDNZD,20101112,143800,1.2772,1.2773,1.2772,1.2772
AUDNZD,20101112,143900,1.2771,1.2772,1.2770,1.2770
AUDNZD,20101112,144000,1.2769,1.2769,1.2766,1.2766
AUDNZD,20101112,144100,1.2766,1.2766,1.2762,1.2763
AUDNZD,20101112,144200,1.2763,1.2763,1.2762,1.2762
AUDNZD,20101112,144300,1.2762,1.2762,1.2759,1.2760
AUDNZD,20101112,144400,1.2760,1.2760,1.2758,1.2758
AUDNZD,20101112,144500,1.2759,1.2762,1.2759,1.2762
AUDNZD,20101112,144600,1.2762,1.2765,1.2762,1.2765
AUDNZD,20101112,144700,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101112,144800,1.2770,1.2770,1.2768,1.2768
AUDNZD,20101112,144900,1.2768,1.2768,1.2763,1.2763
AUDNZD,20101112,145000,1.2764,1.2765,1.2763,1.2763
AUDNZD,20101112,145100,1.2762,1.2763,1.2761,1.2763
AUDNZD,20101112,145200,1.2761,1.2762,1.2761,1.2762
AUDNZD,20101112,145300,1.2764,1.2768,1.2764,1.2766
AUDNZD,20101112,145400,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101112,145500,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101112,145600,1.2767,1.2771,1.2767,1.2770
AUDNZD,20101112,145700,1.2769,1.2769,1.2766,1.2766
AUDNZD,20101112,145800,1.2767,1.2767,1.2764,1.2766
AUDNZD,20101112,145900,1.2764,1.2764,1.2762,1.2764
AUDNZD,20101112,150000,1.2764,1.2766,1.2764,1.2766
AUDNZD,20101112,150100,1.2765,1.2765,1.2763,1.2763
AUDNZD,20101112,150200,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101112,150300,1.2764,1.2765,1.2763,1.2765
AUDNZD,20101112,150400,1.2765,1.2766,1.2764,1.2764
AUDNZD,20101112,150500,1.2763,1.2764,1.2762,1.2764
AUDNZD,20101112,150600,1.2763,1.2763,1.2763,1.2763
AUDNZD,20101112,150700,1.2763,1.2765,1.2763,1.2764
AUDNZD,20101112,150800,1.2765,1.2765,1.2763,1.2763
AUDNZD,20101112,150900,1.2762,1.2762,1.2760,1.2760
AUDNZD,20101112,151000,1.2759,1.2760,1.2758,1.2760
AUDNZD,20101112,151100,1.2759,1.2759,1.2757,1.2758
AUDNZD,20101112,151200,1.2758,1.2759,1.2758,1.2759
AUDNZD,20101112,151300,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101112,151400,1.2759,1.2761,1.2759,1.2759
AUDNZD,20101112,151500,1.2758,1.2758,1.2756,1.2756
AUDNZD,20101112,151600,1.2755,1.2755,1.2746,1.2746
AUDNZD,20101112,151700,1.2746,1.2746,1.2745,1.2746
AUDNZD,20101112,151800,1.2746,1.2747,1.2746,1.2747
AUDNZD,20101112,151900,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101112,152000,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101112,152100,1.2745,1.2745,1.2743,1.2743
AUDNZD,20101112,152200,1.2744,1.2746,1.2742,1.2742
AUDNZD,20101112,152300,1.2742,1.2742,1.2738,1.2738
AUDNZD,20101112,152400,1.2738,1.2738,1.2735,1.2738
AUDNZD,20101112,152500,1.2739,1.2743,1.2739,1.2742
AUDNZD,20101112,152600,1.2742,1.2744,1.2742,1.2744
AUDNZD,20101112,152700,1.2744,1.2745,1.2743,1.2745
AUDNZD,20101112,152800,1.2745,1.2745,1.2745,1.2745
AUDNZD,20101112,152900,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101112,153000,1.2745,1.2745,1.2745,1.2745
AUDNZD,20101112,153100,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101112,153200,1.2744,1.2746,1.2744,1.2746
AUDNZD,20101112,153300,1.2747,1.2750,1.2747,1.2750
AUDNZD,20101112,153400,1.2750,1.2754,1.2750,1.2753
AUDNZD,20101112,153500,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101112,153600,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101112,153700,1.2752,1.2754,1.2752,1.2753
AUDNZD,20101112,153800,1.2754,1.2757,1.2754,1.2757
AUDNZD,20101112,153900,1.2758,1.2760,1.2758,1.2758
AUDNZD,20101112,154000,1.2756,1.2758,1.2756,1.2757
AUDNZD,20101112,154100,1.2756,1.2758,1.2756,1.2757
AUDNZD,20101112,154200,1.2757,1.2757,1.2754,1.2754
AUDNZD,20101112,154300,1.2753,1.2753,1.2750,1.2753
AUDNZD,20101112,154400,1.2753,1.2753,1.2750,1.2750
AUDNZD,20101112,154500,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101112,154600,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101112,154700,1.2748,1.2749,1.2748,1.2749
AUDNZD,20101112,154800,1.2749,1.2751,1.2749,1.2751
AUDNZD,20101112,154900,1.2752,1.2754,1.2752,1.2753
AUDNZD,20101112,155000,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101112,155100,1.2754,1.2761,1.2754,1.2761
AUDNZD,20101112,155200,1.2762,1.2763,1.2762,1.2763
AUDNZD,20101112,155300,1.2763,1.2767,1.2762,1.2767
AUDNZD,20101112,155400,1.2766,1.2766,1.2762,1.2762
AUDNZD,20101112,155500,1.2763,1.2764,1.2761,1.2761
AUDNZD,20101112,155600,1.2759,1.2761,1.2757,1.2761
AUDNZD,20101112,155700,1.2760,1.2760,1.2755,1.2759
AUDNZD,20101112,155800,1.2758,1.2759,1.2755,1.2755
AUDNZD,20101112,155900,1.2753,1.2753,1.2750,1.2751
AUDNZD,20101112,160000,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101112,160100,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101112,160200,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101112,160300,1.2753,1.2754,1.2751,1.2753
AUDNZD,20101112,160400,1.2752,1.2754,1.2751,1.2754
AUDNZD,20101112,160500,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101112,160600,1.2756,1.2756,1.2755,1.2755
AUDNZD,20101112,160700,1.2755,1.2755,1.2755,1.2755
AUDNZD,20101112,160800,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101112,160900,1.2753,1.2755,1.2753,1.2754
AUDNZD,20101112,161000,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101112,161100,1.2754,1.2754,1.2752,1.2752
AUDNZD,20101112,161200,1.2753,1.2755,1.2753,1.2754
AUDNZD,20101112,161300,1.2753,1.2753,1.2750,1.2753
AUDNZD,20101112,161400,1.2753,1.2754,1.2752,1.2752
AUDNZD,20101112,161500,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101112,161600,1.2750,1.2756,1.2749,1.2749
AUDNZD,20101112,161700,1.2750,1.2752,1.2749,1.2751
AUDNZD,20101112,161800,1.2752,1.2755,1.2751,1.2755
AUDNZD,20101112,161900,1.2753,1.2753,1.2749,1.2751
AUDNZD,20101112,162000,1.2750,1.2750,1.2748,1.2749
AUDNZD,20101112,162100,1.2750,1.2750,1.2748,1.2748
AUDNZD,20101112,162200,1.2749,1.2750,1.2747,1.2747
AUDNZD,20101112,162300,1.2746,1.2746,1.2741,1.2741
AUDNZD,20101112,162400,1.2742,1.2747,1.2742,1.2745
AUDNZD,20101112,162500,1.2746,1.2746,1.2741,1.2741
AUDNZD,20101112,162600,1.2739,1.2743,1.2738,1.2742
AUDNZD,20101112,162700,1.2741,1.2742,1.2741,1.2741
AUDNZD,20101112,162800,1.2742,1.2742,1.2738,1.2738
AUDNZD,20101112,162900,1.2739,1.2740,1.2738,1.2738
AUDNZD,20101112,163000,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101112,163100,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101112,163200,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101112,163300,1.2743,1.2746,1.2743,1.2744
AUDNZD,20101112,163400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101112,163500,1.2745,1.2745,1.2743,1.2743
AUDNZD,20101112,163600,1.2742,1.2742,1.2738,1.2739
AUDNZD,20101112,163700,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101112,163800,1.2742,1.2742,1.2739,1.2742
AUDNZD,20101112,163900,1.2740,1.2741,1.2738,1.2740
AUDNZD,20101112,164000,1.2741,1.2743,1.2740,1.2740
AUDNZD,20101112,164100,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101112,164200,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101112,164300,1.2742,1.2743,1.2741,1.2743
AUDNZD,20101112,164400,1.2744,1.2746,1.2744,1.2745
AUDNZD,20101112,164500,1.2745,1.2746,1.2744,1.2745
AUDNZD,20101112,164600,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101112,164700,1.2746,1.2746,1.2743,1.2745
AUDNZD,20101112,164800,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101112,164900,1.2745,1.2747,1.2745,1.2747
AUDNZD,20101112,165000,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101112,165100,1.2746,1.2746,1.2743,1.2744
AUDNZD,20101112,165200,1.2745,1.2745,1.2743,1.2743
AUDNZD,20101112,165300,1.2744,1.2749,1.2743,1.2749
AUDNZD,20101112,165400,1.2748,1.2749,1.2746,1.2747
AUDNZD,20101112,165500,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101112,165600,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101112,165700,1.2747,1.2748,1.2746,1.2746
AUDNZD,20101112,165800,1.2746,1.2751,1.2746,1.2749
AUDNZD,20101112,165900,1.2749,1.2749,1.2746,1.2746
AUDNZD,20101112,170000,1.2747,1.2758,1.2747,1.2758
AUDNZD,20101112,170100,1.2757,1.2757,1.2756,1.2756
AUDNZD,20101112,170200,1.2757,1.2758,1.2756,1.2758
AUDNZD,20101112,170300,1.2757,1.2757,1.2752,1.2753
AUDNZD,20101112,170400,1.2754,1.2755,1.2753,1.2754
AUDNZD,20101112,170500,1.2755,1.2756,1.2754,1.2754
AUDNZD,20101112,170600,1.2753,1.2753,1.2751,1.2751
AUDNZD,20101112,170700,1.2752,1.2753,1.2752,1.2752
AUDNZD,20101112,170800,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101112,170900,1.2751,1.2753,1.2751,1.2753
AUDNZD,20101112,171000,1.2752,1.2753,1.2751,1.2753
AUDNZD,20101112,171100,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101112,171200,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101112,171300,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101112,171400,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101112,171500,1.2750,1.2750,1.2747,1.2747
AUDNZD,20101112,171600,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101112,171700,1.2746,1.2747,1.2746,1.2746
AUDNZD,20101112,171800,1.2746,1.2750,1.2746,1.2750
AUDNZD,20101112,171900,1.2750,1.2750,1.2749,1.2750
AUDNZD,20101112,172000,1.2749,1.2749,1.2746,1.2749
AUDNZD,20101112,172100,1.2749,1.2751,1.2749,1.2750
AUDNZD,20101112,172200,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101112,172300,1.2748,1.2750,1.2748,1.2750
AUDNZD,20101112,172400,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101112,172500,1.2751,1.2756,1.2751,1.2755
AUDNZD,20101112,172600,1.2753,1.2754,1.2753,1.2753
AUDNZD,20101112,172700,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101112,172800,1.2756,1.2757,1.2756,1.2757
AUDNZD,20101112,172900,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101112,173000,1.2759,1.2759,1.2758,1.2758
AUDNZD,20101112,173100,1.2757,1.2758,1.2757,1.2757
AUDNZD,20101112,173200,1.2756,1.2760,1.2756,1.2760
AUDNZD,20101112,173300,1.2760,1.2761,1.2760,1.2761
AUDNZD,20101112,173400,1.2762,1.2762,1.2762,1.2762
AUDNZD,20101112,173500,1.2761,1.2762,1.2761,1.2762
AUDNZD,20101112,173600,1.2763,1.2764,1.2763,1.2764
AUDNZD,20101112,173700,1.2764,1.2765,1.2763,1.2763
AUDNZD,20101112,173800,1.2762,1.2763,1.2762,1.2763
AUDNZD,20101112,173900,1.2762,1.2762,1.2761,1.2761
AUDNZD,20101112,174000,1.2761,1.2762,1.2760,1.2760
AUDNZD,20101112,174100,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101112,174200,1.2760,1.2760,1.2760,1.2760
AUDNZD,20101112,174300,1.2761,1.2763,1.2761,1.2763
AUDNZD,20101112,174400,1.2762,1.2762,1.2761,1.2761
AUDNZD,20101112,174500,1.2761,1.2761,1.2759,1.2759
AUDNZD,20101112,174600,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101112,174700,1.2759,1.2759,1.2757,1.2757
AUDNZD,20101112,174800,1.2757,1.2757,1.2757,1.2757
AUDNZD,20101112,174900,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101112,175000,1.2757,1.2757,1.2756,1.2756
AUDNZD,20101112,175100,1.2756,1.2756,1.2753,1.2756
AUDNZD,20101112,175200,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101112,175300,1.2753,1.2753,1.2751,1.2751
AUDNZD,20101112,175400,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101112,175500,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101112,175600,1.2750,1.2751,1.2747,1.2749
AUDNZD,20101112,175700,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101112,175800,1.2746,1.2750,1.2746,1.2750
AUDNZD,20101112,175900,1.2751,1.2754,1.2751,1.2752
AUDNZD,20101112,180000,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101112,180100,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101112,180200,1.2754,1.2754,1.2752,1.2752
AUDNZD,20101112,180300,1.2752,1.2752,1.2751,1.2752
AUDNZD,20101112,180400,1.2752,1.2752,1.2748,1.2751
AUDNZD,20101112,180500,1.2752,1.2752,1.2750,1.2751
AUDNZD,20101112,180600,1.2751,1.2753,1.2751,1.2752
AUDNZD,20101112,180700,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101112,180800,1.2753,1.2754,1.2752,1.2752
AUDNZD,20101112,180900,1.2750,1.2751,1.2749,1.2751
AUDNZD,20101112,181000,1.2750,1.2750,1.2743,1.2746
AUDNZD,20101112,181100,1.2746,1.2746,1.2744,1.2744
AUDNZD,20101112,181200,1.2745,1.2746,1.2741,1.2741
AUDNZD,20101112,181300,1.2742,1.2745,1.2742,1.2745
AUDNZD,20101112,181400,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101112,181500,1.2744,1.2744,1.2743,1.2743
AUDNZD,20101112,181600,1.2742,1.2742,1.2738,1.2739
AUDNZD,20101112,181700,1.2738,1.2741,1.2736,1.2741
AUDNZD,20101112,181800,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101112,181900,1.2742,1.2744,1.2741,1.2744
AUDNZD,20101112,182000,1.2745,1.2753,1.2745,1.2753
AUDNZD,20101112,182100,1.2752,1.2753,1.2752,1.2752
AUDNZD,20101112,182200,1.2751,1.2753,1.2751,1.2752
AUDNZD,20101112,182300,1.2752,1.2752,1.2749,1.2749
AUDNZD,20101112,182400,1.2750,1.2751,1.2750,1.2750
AUDNZD,20101112,182500,1.2749,1.2750,1.2748,1.2748
AUDNZD,20101112,182600,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101112,182700,1.2750,1.2750,1.2749,1.2750
AUDNZD,20101112,182800,1.2752,1.2752,1.2750,1.2750
AUDNZD,20101112,182900,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101112,183000,1.2749,1.2750,1.2749,1.2749
AUDNZD,20101112,183100,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101112,183200,1.2745,1.2748,1.2745,1.2748
AUDNZD,20101112,183300,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101112,183400,1.2746,1.2748,1.2745,1.2746
AUDNZD,20101112,183500,1.2745,1.2745,1.2739,1.2741
AUDNZD,20101112,183600,1.2741,1.2741,1.2736,1.2737
AUDNZD,20101112,183700,1.2739,1.2743,1.2739,1.2742
AUDNZD,20101112,183800,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101112,183900,1.2744,1.2746,1.2741,1.2741
AUDNZD,20101112,184000,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101112,184100,1.2741,1.2744,1.2741,1.2744
AUDNZD,20101112,184200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101112,184300,1.2746,1.2746,1.2743,1.2744
AUDNZD,20101112,184400,1.2744,1.2745,1.2744,1.2744
AUDNZD,20101112,184500,1.2744,1.2747,1.2743,1.2744
AUDNZD,20101112,184600,1.2746,1.2749,1.2746,1.2749
AUDNZD,20101112,184700,1.2750,1.2750,1.2749,1.2750
AUDNZD,20101112,184800,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101112,184900,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101112,185000,1.2751,1.2751,1.2745,1.2745
AUDNZD,20101112,185100,1.2744,1.2744,1.2743,1.2744
AUDNZD,20101112,185200,1.2745,1.2751,1.2745,1.2751
AUDNZD,20101112,185300,1.2752,1.2752,1.2749,1.2752
AUDNZD,20101112,185400,1.2753,1.2758,1.2753,1.2755
AUDNZD,20101112,185500,1.2753,1.2753,1.2750,1.2750
AUDNZD,20101112,185600,1.2749,1.2752,1.2748,1.2752
AUDNZD,20101112,185700,1.2750,1.2752,1.2750,1.2752
AUDNZD,20101112,185800,1.2751,1.2753,1.2751,1.2752
AUDNZD,20101112,185900,1.2752,1.2754,1.2752,1.2753
AUDNZD,20101112,190000,1.2753,1.2753,1.2748,1.2748
AUDNZD,20101112,190100,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101112,190200,1.2746,1.2746,1.2744,1.2746
AUDNZD,20101112,190300,1.2745,1.2745,1.2743,1.2745
AUDNZD,20101112,190400,1.2747,1.2750,1.2747,1.2750
AUDNZD,20101112,190500,1.2750,1.2752,1.2750,1.2752
AUDNZD,20101112,190600,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101112,190700,1.2752,1.2754,1.2751,1.2753
AUDNZD,20101112,190800,1.2752,1.2752,1.2750,1.2751
AUDNZD,20101112,190900,1.2752,1.2752,1.2750,1.2751
AUDNZD,20101112,191000,1.2750,1.2750,1.2748,1.2749
AUDNZD,20101112,191100,1.2750,1.2750,1.2747,1.2748
AUDNZD,20101112,191200,1.2748,1.2748,1.2748,1.2748
AUDNZD,20101112,191300,1.2747,1.2750,1.2747,1.2750
AUDNZD,20101112,191400,1.2749,1.2749,1.2746,1.2746
AUDNZD,20101112,191500,1.2746,1.2748,1.2745,1.2745
AUDNZD,20101112,191600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101112,191700,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101112,191800,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101112,191900,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101112,192000,1.2744,1.2745,1.2743,1.2743
AUDNZD,20101112,192100,1.2742,1.2743,1.2742,1.2742
AUDNZD,20101112,192200,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101112,192300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101112,192400,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101112,192500,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101112,192600,1.2742,1.2744,1.2742,1.2744
AUDNZD,20101112,192700,1.2745,1.2749,1.2745,1.2749
AUDNZD,20101112,192800,1.2750,1.2750,1.2748,1.2748
AUDNZD,20101112,192900,1.2747,1.2747,1.2746,1.2747
AUDNZD,20101112,193000,1.2746,1.2748,1.2746,1.2747
AUDNZD,20101112,193100,1.2747,1.2747,1.2741,1.2745
AUDNZD,20101112,193200,1.2744,1.2744,1.2743,1.2744
AUDNZD,20101112,193300,1.2745,1.2750,1.2745,1.2750
AUDNZD,20101112,193400,1.2750,1.2750,1.2747,1.2748
AUDNZD,20101112,193500,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101112,193600,1.2746,1.2749,1.2746,1.2749
AUDNZD,20101112,193700,1.2750,1.2751,1.2750,1.2750
AUDNZD,20101112,193800,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101112,193900,1.2750,1.2752,1.2750,1.2750
AUDNZD,20101112,194000,1.2751,1.2752,1.2751,1.2751
AUDNZD,20101112,194100,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101112,194200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101112,194300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101112,194400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101112,194500,1.2746,1.2747,1.2746,1.2747
AUDNZD,20101112,194600,1.2747,1.2748,1.2747,1.2747
AUDNZD,20101112,194700,1.2747,1.2748,1.2747,1.2747
AUDNZD,20101112,194800,1.2746,1.2746,1.2745,1.2745
AUDNZD,20101112,194900,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101112,195000,1.2743,1.2745,1.2742,1.2745
AUDNZD,20101112,195100,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101112,195200,1.2746,1.2746,1.2744,1.2744
AUDNZD,20101112,195300,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101112,195400,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101112,195500,1.2745,1.2745,1.2743,1.2743
AUDNZD,20101112,195600,1.2743,1.2745,1.2743,1.2745
AUDNZD,20101112,195700,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101112,195800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101112,195900,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101112,200000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101112,200100,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101112,200200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101112,200300,1.2746,1.2747,1.2746,1.2747
AUDNZD,20101112,200400,1.2749,1.2749,1.2746,1.2746
AUDNZD,20101112,200500,1.2747,1.2748,1.2747,1.2748
AUDNZD,20101112,200600,1.2749,1.2750,1.2748,1.2748
AUDNZD,20101112,200700,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101112,200800,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101112,200900,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101112,201000,1.2745,1.2748,1.2745,1.2748
AUDNZD,20101112,201100,1.2748,1.2748,1.2745,1.2748
AUDNZD,20101112,201200,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101112,201300,1.2746,1.2749,1.2746,1.2748
AUDNZD,20101112,201400,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101112,201500,1.2749,1.2750,1.2748,1.2749
AUDNZD,20101112,201600,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101112,201700,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101112,201800,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101112,201900,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101112,202000,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101112,202100,1.2748,1.2748,1.2747,1.2747
AUDNZD,20101112,202200,1.2747,1.2748,1.2747,1.2748
AUDNZD,20101112,202300,1.2748,1.2748,1.2747,1.2747
AUDNZD,20101112,202400,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101112,202500,1.2747,1.2747,1.2746,1.2747
AUDNZD,20101112,202600,1.2748,1.2748,1.2743,1.2744
AUDNZD,20101112,202700,1.2746,1.2749,1.2746,1.2746
AUDNZD,20101112,202800,1.2748,1.2749,1.2747,1.2747
AUDNZD,20101112,202900,1.2746,1.2746,1.2744,1.2744
AUDNZD,20101112,203000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101112,203100,1.2744,1.2744,1.2742,1.2742
AUDNZD,20101112,203200,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101112,203300,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101112,203400,1.2742,1.2743,1.2741,1.2741
AUDNZD,20101112,203500,1.2741,1.2741,1.2740,1.2740
AUDNZD,20101112,203600,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101112,203700,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101112,203800,1.2739,1.2740,1.2739,1.2739
AUDNZD,20101112,203900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101112,204000,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101112,204100,1.2739,1.2741,1.2739,1.2739
AUDNZD,20101112,204200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20101112,204300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101112,204400,1.2739,1.2739,1.2738,1.2739
AUDNZD,20101112,204500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101112,204600,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101112,204700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20101112,204800,1.2737,1.2739,1.2737,1.2739
AUDNZD,20101112,204900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101112,205000,1.2739,1.2741,1.2738,1.2740
AUDNZD,20101112,205100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101112,205200,1.2738,1.2738,1.2736,1.2736
AUDNZD,20101112,205300,1.2735,1.2736,1.2735,1.2736
AUDNZD,20101112,205400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20101112,205500,1.2735,1.2735,1.2734,1.2734
AUDNZD,20101112,205600,1.2734,1.2734,1.2733,1.2733
AUDNZD,20101112,205700,1.2732,1.2732,1.2730,1.2730
AUDNZD,20101112,205800,1.2729,1.2731,1.2729,1.2731
AUDNZD,20101112,205900,1.2731,1.2732,1.2730,1.2730
AUDNZD,20101112,210000,1.2732,1.2732,1.2730,1.2730
AUDNZD,20101112,210100,1.2731,1.2738,1.2731,1.2738
AUDNZD,20101112,210200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20101112,210300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101112,210400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101112,210500,1.2740,1.2741,1.2739,1.2739
AUDNZD,20101112,210600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101112,210700,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101112,210800,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101112,210900,1.2740,1.2740,1.2738,1.2739
AUDNZD,20101112,211000,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101112,211100,1.2739,1.2739,1.2734,1.2734
AUDNZD,20101112,211200,1.2734,1.2734,1.2732,1.2732
AUDNZD,20101112,211300,1.2731,1.2732,1.2731,1.2731
AUDNZD,20101112,211400,1.2730,1.2730,1.2728,1.2729
AUDNZD,20101112,211500,1.2728,1.2728,1.2727,1.2728
AUDNZD,20101112,211600,1.2728,1.2728,1.2726,1.2726
AUDNZD,20101112,211700,1.2726,1.2726,1.2726,1.2726
AUDNZD,20101112,211800,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101112,211900,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101112,212000,1.2730,1.2732,1.2730,1.2732
AUDNZD,20101112,212100,1.2733,1.2734,1.2732,1.2732
AUDNZD,20101112,212200,1.2733,1.2736,1.2733,1.2736
AUDNZD,20101112,212300,1.2736,1.2736,1.2735,1.2735
AUDNZD,20101112,212400,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101112,212500,1.2736,1.2736,1.2735,1.2736
AUDNZD,20101112,212600,1.2737,1.2737,1.2735,1.2735
AUDNZD,20101112,212700,1.2734,1.2734,1.2731,1.2731
AUDNZD,20101112,212800,1.2730,1.2736,1.2730,1.2736
AUDNZD,20101112,212900,1.2736,1.2737,1.2736,1.2736
AUDNZD,20101112,213000,1.2736,1.2736,1.2735,1.2735
AUDNZD,20101112,213100,1.2736,1.2736,1.2733,1.2733
AUDNZD,20101112,213200,1.2734,1.2736,1.2734,1.2736
AUDNZD,20101112,213300,1.2736,1.2737,1.2736,1.2737
AUDNZD,20101112,213400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101112,213500,1.2736,1.2738,1.2736,1.2738
AUDNZD,20101112,213600,1.2738,1.2738,1.2737,1.2737
AUDNZD,20101112,213700,1.2737,1.2737,1.2734,1.2734
AUDNZD,20101112,213800,1.2732,1.2732,1.2726,1.2726
AUDNZD,20101112,213900,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101112,214000,1.2727,1.2727,1.2726,1.2727
AUDNZD,20101112,214100,1.2728,1.2731,1.2728,1.2731
AUDNZD,20101112,214200,1.2731,1.2731,1.2730,1.2730
AUDNZD,20101112,214300,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101112,214400,1.2728,1.2728,1.2726,1.2726
AUDNZD,20101112,214500,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101112,214600,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101112,214700,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101112,214800,1.2729,1.2730,1.2729,1.2730
AUDNZD,20101112,214900,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101112,215000,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101112,215100,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101112,215200,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101112,215300,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101112,215400,1.2725,1.2725,1.2723,1.2723
AUDNZD,20101112,215500,1.2724,1.2726,1.2724,1.2725
AUDNZD,20101112,215600,1.2725,1.2728,1.2725,1.2728
AUDNZD,20101112,215700,1.2728,1.2735,1.2728,1.2734
AUDNZD,20101112,215800,1.2735,1.2740,1.2735,1.2740
AUDNZD,20101112,215900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101112,220000,1.2738,1.2738,1.2736,1.2736
NZDCHF,20101112,000100,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101112,000200,0.7597,0.7598,0.7597,0.7598
NZDCHF,20101112,000300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,000400,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101112,000500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101112,000600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101112,000700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101112,000800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101112,000900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101112,001000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101112,001100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101112,001200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101112,001300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101112,001400,0.7595,0.7599,0.7595,0.7599
NZDCHF,20101112,001500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101112,001600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101112,001700,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101112,001800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101112,001900,0.7600,0.7600,0.7599,0.7600
NZDCHF,20101112,002000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101112,002100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101112,002200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101112,002300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101112,002400,0.7602,0.7603,0.7601,0.7603
NZDCHF,20101112,002500,0.7602,0.7602,0.7599,0.7600
NZDCHF,20101112,002600,0.7601,0.7604,0.7601,0.7603
NZDCHF,20101112,002700,0.7603,0.7603,0.7601,0.7601
NZDCHF,20101112,002800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101112,002900,0.7602,0.7607,0.7602,0.7607
NZDCHF,20101112,003000,0.7607,0.7607,0.7605,0.7605
NZDCHF,20101112,003100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101112,003200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101112,003300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101112,003400,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101112,003500,0.7603,0.7603,0.7601,0.7601
NZDCHF,20101112,003600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101112,003700,0.7600,0.7600,0.7597,0.7597
NZDCHF,20101112,003800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101112,003900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101112,004000,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101112,004100,0.7592,0.7593,0.7592,0.7592
NZDCHF,20101112,004200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101112,004300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101112,004400,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101112,004500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101112,004600,0.7589,0.7591,0.7589,0.7590
NZDCHF,20101112,004700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101112,004800,0.7588,0.7592,0.7588,0.7591
NZDCHF,20101112,004900,0.7592,0.7592,0.7589,0.7589
NZDCHF,20101112,005000,0.7588,0.7591,0.7588,0.7588
NZDCHF,20101112,005100,0.7587,0.7587,0.7584,0.7587
NZDCHF,20101112,005200,0.7588,0.7592,0.7588,0.7592
NZDCHF,20101112,005300,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101112,005400,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101112,005500,0.7588,0.7591,0.7588,0.7590
NZDCHF,20101112,005600,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101112,005700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101112,005800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101112,005900,0.7591,0.7591,0.7588,0.7591
NZDCHF,20101112,010000,0.7592,0.7593,0.7588,0.7588
NZDCHF,20101112,010100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101112,010200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101112,010300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101112,010400,0.7587,0.7587,0.7585,0.7586
NZDCHF,20101112,010500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101112,010600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101112,010700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101112,010800,0.7588,0.7591,0.7588,0.7591
NZDCHF,20101112,010900,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101112,011000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101112,011100,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101112,011200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101112,011300,0.7596,0.7600,0.7596,0.7600
NZDCHF,20101112,011400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101112,011500,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101112,011600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101112,011700,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101112,011800,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101112,011900,0.7604,0.7605,0.7604,0.7604
NZDCHF,20101112,012000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101112,012100,0.7605,0.7605,0.7600,0.7600
NZDCHF,20101112,012200,0.7599,0.7601,0.7598,0.7601
NZDCHF,20101112,012300,0.7602,0.7602,0.7597,0.7598
NZDCHF,20101112,012400,0.7599,0.7602,0.7599,0.7602
NZDCHF,20101112,012500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101112,012600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101112,012700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101112,012800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101112,012900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101112,013000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101112,013100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101112,013200,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101112,013300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101112,013400,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101112,013500,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101112,013600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101112,013700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101112,013800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101112,013900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101112,014000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101112,014100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101112,014200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101112,014300,0.7602,0.7605,0.7602,0.7605
NZDCHF,20101112,014400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101112,014500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101112,014600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101112,014700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101112,014800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101112,014900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101112,015000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101112,015100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101112,015200,0.7605,0.7607,0.7605,0.7606
NZDCHF,20101112,015300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101112,015400,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101112,015500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101112,015600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101112,015700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101112,015800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101112,015900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101112,020000,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101112,020100,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101112,020200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101112,020300,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101112,020400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101112,020500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101112,020600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101112,020700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101112,020800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101112,020900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101112,021000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101112,021100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101112,021200,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101112,021300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101112,021400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101112,021500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101112,021600,0.7603,0.7606,0.7603,0.7606
NZDCHF,20101112,021700,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101112,021800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101112,021900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101112,022000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101112,022100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101112,022200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101112,022300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101112,022400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101112,022500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101112,022600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101112,022700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101112,022800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101112,022900,0.7610,0.7611,0.7610,0.7611
NZDCHF,20101112,023000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101112,023100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101112,023200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101112,023300,0.7609,0.7609,0.7604,0.7604
NZDCHF,20101112,023400,0.7604,0.7604,0.7603,0.7604
NZDCHF,20101112,023500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101112,023600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101112,023700,0.7605,0.7607,0.7605,0.7607
NZDCHF,20101112,023800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101112,023900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101112,024000,0.7603,0.7608,0.7603,0.7608
NZDCHF,20101112,024100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101112,024200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101112,024300,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101112,024400,0.7598,0.7599,0.7596,0.7596
NZDCHF,20101112,024500,0.7597,0.7600,0.7597,0.7600
NZDCHF,20101112,024600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101112,024700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101112,024800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101112,024900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101112,025000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101112,025100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101112,025200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,025300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101112,025400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101112,025500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101112,025600,0.7601,0.7604,0.7601,0.7603
NZDCHF,20101112,025700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101112,025800,0.7602,0.7602,0.7601,0.7602
NZDCHF,20101112,025900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101112,030000,0.7601,0.7602,0.7600,0.7600
NZDCHF,20101112,030100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101112,030200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101112,030300,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101112,030400,0.7595,0.7599,0.7595,0.7599
NZDCHF,20101112,030500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101112,030600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101112,030700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101112,030800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101112,030900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101112,031000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101112,031100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101112,031200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101112,031300,0.7601,0.7602,0.7601,0.7601
NZDCHF,20101112,031400,0.7600,0.7600,0.7595,0.7595
NZDCHF,20101112,031500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101112,031600,0.7593,0.7594,0.7592,0.7594
NZDCHF,20101112,031700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101112,031800,0.7594,0.7596,0.7594,0.7596
NZDCHF,20101112,031900,0.7597,0.7598,0.7596,0.7596
NZDCHF,20101112,032000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101112,032100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101112,032200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101112,032300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101112,032400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101112,032500,0.7599,0.7600,0.7599,0.7599
NZDCHF,20101112,032600,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101112,032700,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101112,032800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101112,032900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101112,033000,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101112,033100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101112,033200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101112,033300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101112,033400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101112,033500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101112,033600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101112,033700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101112,033800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101112,033900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101112,034000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101112,034100,0.7596,0.7596,0.7594,0.7594
NZDCHF,20101112,034200,0.7593,0.7596,0.7593,0.7596
NZDCHF,20101112,034300,0.7597,0.7598,0.7597,0.7598
NZDCHF,20101112,034400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,034500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,034600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,034700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101112,034800,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101112,034900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101112,035000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,035100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,035200,0.7598,0.7599,0.7598,0.7598
NZDCHF,20101112,035300,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101112,035400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101112,035500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101112,035600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101112,035700,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101112,035800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,035900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101112,040000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,040100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,040200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,040300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,040400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,040500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,040600,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101112,040700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101112,040800,0.7595,0.7596,0.7592,0.7592
NZDCHF,20101112,040900,0.7591,0.7591,0.7587,0.7587
NZDCHF,20101112,041000,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101112,041100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101112,041200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101112,041300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101112,041400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101112,041500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101112,041600,0.7584,0.7587,0.7584,0.7587
NZDCHF,20101112,041700,0.7588,0.7588,0.7585,0.7585
NZDCHF,20101112,041800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101112,041900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101112,042000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101112,042100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101112,042200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101112,042300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101112,042400,0.7577,0.7578,0.7574,0.7574
NZDCHF,20101112,042500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,042600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101112,042700,0.7570,0.7573,0.7570,0.7573
NZDCHF,20101112,042800,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101112,042900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,043000,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101112,043100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,043200,0.7572,0.7572,0.7566,0.7566
NZDCHF,20101112,043300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,043400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101112,043500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101112,043600,0.7568,0.7571,0.7568,0.7571
NZDCHF,20101112,043700,0.7571,0.7573,0.7571,0.7572
NZDCHF,20101112,043800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101112,043900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101112,044000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,044100,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101112,044200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101112,044300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101112,044400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101112,044500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101112,044600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20101112,044700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101112,044800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101112,044900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101112,045000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101112,045100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101112,045200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101112,045300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,045400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101112,045500,0.7566,0.7567,0.7565,0.7565
NZDCHF,20101112,045600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101112,045700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,045800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101112,045900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101112,050000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101112,050100,0.7567,0.7571,0.7567,0.7570
NZDCHF,20101112,050200,0.7570,0.7570,0.7566,0.7566
NZDCHF,20101112,050300,0.7566,0.7568,0.7566,0.7568
NZDCHF,20101112,050400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101112,050500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101112,050600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,050700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101112,050800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101112,050900,0.7568,0.7569,0.7567,0.7569
NZDCHF,20101112,051000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101112,051100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101112,051200,0.7569,0.7569,0.7568,0.7568
NZDCHF,20101112,051300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101112,051400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101112,051500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,051600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,051700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101112,051800,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101112,051900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101112,052000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101112,052100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,052200,0.7571,0.7573,0.7571,0.7572
NZDCHF,20101112,052300,0.7572,0.7572,0.7571,0.7572
NZDCHF,20101112,052400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101112,052500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101112,052600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101112,052700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,052800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101112,052900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101112,053000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101112,053100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101112,053200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101112,053300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101112,053400,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101112,053500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101112,053600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101112,053700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101112,053800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101112,053900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20101112,054000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101112,054100,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101112,054200,0.7587,0.7588,0.7587,0.7587
NZDCHF,20101112,054300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101112,054400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101112,054500,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101112,054600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101112,054700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101112,054800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101112,054900,0.7587,0.7587,0.7584,0.7584
NZDCHF,20101112,055000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101112,055100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101112,055200,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101112,055300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101112,055400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101112,055500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101112,055600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101112,055700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101112,055800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101112,055900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101112,060000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101112,060100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101112,060200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101112,060300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101112,060400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101112,060500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101112,060600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101112,060700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101112,060800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101112,060900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101112,061000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101112,061100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101112,061200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101112,061300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101112,061400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101112,061500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,061600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,061700,0.7579,0.7582,0.7579,0.7582
NZDCHF,20101112,061800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101112,061900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101112,062000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101112,062100,0.7580,0.7580,0.7577,0.7577
NZDCHF,20101112,062200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101112,062300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,062400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101112,062500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101112,062600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101112,062700,0.7577,0.7577,0.7576,0.7577
NZDCHF,20101112,062800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101112,062900,0.7576,0.7577,0.7575,0.7577
NZDCHF,20101112,063000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101112,063100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,063200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101112,063300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,063400,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101112,063500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101112,063600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,063700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,063800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101112,063900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,064000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101112,064100,0.7575,0.7576,0.7574,0.7574
NZDCHF,20101112,064200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101112,064300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,064400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,064500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101112,064600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,064700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101112,064800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101112,064900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101112,065000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,065100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,065200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,065300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20101112,065400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,065500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,065600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,065700,0.7572,0.7572,0.7569,0.7569
NZDCHF,20101112,065800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101112,065900,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101112,070000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,070100,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101112,070200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101112,070300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101112,070400,0.7570,0.7572,0.7570,0.7572
NZDCHF,20101112,070500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101112,070600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101112,070700,0.7572,0.7577,0.7572,0.7577
NZDCHF,20101112,070800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101112,070900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101112,071000,0.7577,0.7577,0.7575,0.7576
NZDCHF,20101112,071100,0.7577,0.7577,0.7576,0.7577
NZDCHF,20101112,071200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101112,071300,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101112,071400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,071500,0.7573,0.7577,0.7573,0.7577
NZDCHF,20101112,071600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101112,071700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101112,071800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20101112,071900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101112,072000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,072100,0.7574,0.7578,0.7574,0.7578
NZDCHF,20101112,072200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101112,072300,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101112,072400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,072500,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101112,072600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,072700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101112,072800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101112,072900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101112,073000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101112,073100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,073200,0.7579,0.7579,0.7577,0.7577
NZDCHF,20101112,073300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,073400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101112,073500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101112,073600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101112,073700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101112,073800,0.7582,0.7586,0.7582,0.7586
NZDCHF,20101112,073900,0.7587,0.7591,0.7587,0.7591
NZDCHF,20101112,074000,0.7591,0.7591,0.7587,0.7588
NZDCHF,20101112,074100,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101112,074200,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101112,074300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101112,074400,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101112,074500,0.7588,0.7588,0.7584,0.7584
NZDCHF,20101112,074600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101112,074700,0.7581,0.7581,0.7578,0.7578
NZDCHF,20101112,074800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,074900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101112,075000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,075100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101112,075200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101112,075300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101112,075400,0.7579,0.7579,0.7578,0.7579
NZDCHF,20101112,075500,0.7579,0.7579,0.7578,0.7579
NZDCHF,20101112,075600,0.7580,0.7581,0.7578,0.7578
NZDCHF,20101112,075700,0.7578,0.7580,0.7576,0.7580
NZDCHF,20101112,075800,0.7578,0.7579,0.7577,0.7579
NZDCHF,20101112,075900,0.7580,0.7580,0.7576,0.7576
NZDCHF,20101112,080000,0.7574,0.7575,0.7572,0.7575
NZDCHF,20101112,080100,0.7576,0.7577,0.7574,0.7577
NZDCHF,20101112,080200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101112,080300,0.7573,0.7575,0.7573,0.7575
NZDCHF,20101112,080400,0.7574,0.7575,0.7573,0.7573
NZDCHF,20101112,080500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101112,080600,0.7571,0.7571,0.7558,0.7558
NZDCHF,20101112,080700,0.7557,0.7557,0.7555,0.7557
NZDCHF,20101112,080800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20101112,080900,0.7558,0.7562,0.7558,0.7562
NZDCHF,20101112,081000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,081100,0.7562,0.7562,0.7552,0.7552
NZDCHF,20101112,081200,0.7553,0.7553,0.7550,0.7550
NZDCHF,20101112,081300,0.7549,0.7549,0.7544,0.7544
NZDCHF,20101112,081400,0.7545,0.7545,0.7535,0.7535
NZDCHF,20101112,081500,0.7537,0.7542,0.7537,0.7537
NZDCHF,20101112,081600,0.7538,0.7538,0.7535,0.7538
NZDCHF,20101112,081700,0.7537,0.7537,0.7528,0.7532
NZDCHF,20101112,081800,0.7533,0.7534,0.7528,0.7530
NZDCHF,20101112,081900,0.7528,0.7531,0.7524,0.7531
NZDCHF,20101112,082000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20101112,082100,0.7530,0.7530,0.7527,0.7528
NZDCHF,20101112,082200,0.7527,0.7527,0.7523,0.7524
NZDCHF,20101112,082300,0.7523,0.7523,0.7520,0.7520
NZDCHF,20101112,082400,0.7521,0.7521,0.7519,0.7520
NZDCHF,20101112,082500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101112,082600,0.7520,0.7520,0.7516,0.7516
NZDCHF,20101112,082700,0.7517,0.7527,0.7517,0.7527
NZDCHF,20101112,082800,0.7528,0.7528,0.7524,0.7524
NZDCHF,20101112,082900,0.7524,0.7524,0.7523,0.7524
NZDCHF,20101112,083000,0.7526,0.7534,0.7526,0.7534
NZDCHF,20101112,083100,0.7533,0.7533,0.7530,0.7530
NZDCHF,20101112,083200,0.7530,0.7530,0.7525,0.7525
NZDCHF,20101112,083300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101112,083400,0.7524,0.7527,0.7524,0.7527
NZDCHF,20101112,083500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20101112,083600,0.7524,0.7527,0.7523,0.7523
NZDCHF,20101112,083700,0.7522,0.7522,0.7521,0.7522
NZDCHF,20101112,083800,0.7523,0.7523,0.7521,0.7523
NZDCHF,20101112,083900,0.7524,0.7524,0.7521,0.7523
NZDCHF,20101112,084000,0.7522,0.7522,0.7520,0.7521
NZDCHF,20101112,084100,0.7521,0.7526,0.7521,0.7526
NZDCHF,20101112,084200,0.7527,0.7530,0.7524,0.7529
NZDCHF,20101112,084300,0.7530,0.7531,0.7529,0.7530
NZDCHF,20101112,084400,0.7529,0.7529,0.7528,0.7529
NZDCHF,20101112,084500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20101112,084600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20101112,084700,0.7530,0.7530,0.7528,0.7529
NZDCHF,20101112,084800,0.7530,0.7533,0.7530,0.7533
NZDCHF,20101112,084900,0.7532,0.7537,0.7531,0.7537
NZDCHF,20101112,085000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101112,085100,0.7537,0.7537,0.7536,0.7537
NZDCHF,20101112,085200,0.7537,0.7539,0.7537,0.7538
NZDCHF,20101112,085300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101112,085400,0.7538,0.7548,0.7538,0.7548
NZDCHF,20101112,085500,0.7549,0.7551,0.7549,0.7549
NZDCHF,20101112,085600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20101112,085700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101112,085800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101112,085900,0.7552,0.7554,0.7552,0.7554
NZDCHF,20101112,090000,0.7553,0.7553,0.7552,0.7553
NZDCHF,20101112,090100,0.7552,0.7552,0.7548,0.7548
NZDCHF,20101112,090200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20101112,090300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20101112,090400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20101112,090500,0.7546,0.7546,0.7544,0.7544
NZDCHF,20101112,090600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20101112,090700,0.7542,0.7548,0.7542,0.7548
NZDCHF,20101112,090800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20101112,090900,0.7544,0.7545,0.7544,0.7544
NZDCHF,20101112,091000,0.7544,0.7544,0.7540,0.7540
NZDCHF,20101112,091100,0.7539,0.7539,0.7535,0.7535
NZDCHF,20101112,091200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20101112,091300,0.7537,0.7540,0.7537,0.7538
NZDCHF,20101112,091400,0.7537,0.7537,0.7534,0.7534
NZDCHF,20101112,091500,0.7533,0.7536,0.7533,0.7536
NZDCHF,20101112,091600,0.7537,0.7544,0.7537,0.7544
NZDCHF,20101112,091700,0.7545,0.7545,0.7543,0.7544
NZDCHF,20101112,091800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20101112,091900,0.7544,0.7545,0.7544,0.7544
NZDCHF,20101112,092000,0.7545,0.7552,0.7545,0.7552
NZDCHF,20101112,092100,0.7553,0.7556,0.7553,0.7555
NZDCHF,20101112,092200,0.7554,0.7554,0.7552,0.7553
NZDCHF,20101112,092300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101112,092400,0.7550,0.7550,0.7547,0.7547
NZDCHF,20101112,092500,0.7548,0.7549,0.7548,0.7548
NZDCHF,20101112,092600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20101112,092700,0.7546,0.7548,0.7545,0.7548
NZDCHF,20101112,092800,0.7549,0.7550,0.7548,0.7550
NZDCHF,20101112,092900,0.7550,0.7550,0.7548,0.7548
NZDCHF,20101112,093000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20101112,093100,0.7545,0.7545,0.7541,0.7541
NZDCHF,20101112,093200,0.7540,0.7540,0.7536,0.7536
NZDCHF,20101112,093300,0.7536,0.7539,0.7536,0.7539
NZDCHF,20101112,093400,0.7540,0.7546,0.7540,0.7546
NZDCHF,20101112,093500,0.7547,0.7548,0.7543,0.7544
NZDCHF,20101112,093600,0.7543,0.7543,0.7539,0.7539
NZDCHF,20101112,093700,0.7540,0.7544,0.7540,0.7543
NZDCHF,20101112,093800,0.7543,0.7544,0.7542,0.7542
NZDCHF,20101112,093900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20101112,094000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20101112,094100,0.7543,0.7543,0.7537,0.7537
NZDCHF,20101112,094200,0.7533,0.7533,0.7523,0.7523
NZDCHF,20101112,094300,0.7523,0.7523,0.7522,0.7523
NZDCHF,20101112,094400,0.7523,0.7524,0.7523,0.7523
NZDCHF,20101112,094500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101112,094600,0.7524,0.7524,0.7522,0.7522
NZDCHF,20101112,094700,0.7521,0.7524,0.7521,0.7524
NZDCHF,20101112,094800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20101112,094900,0.7526,0.7529,0.7526,0.7529
NZDCHF,20101112,095000,0.7530,0.7530,0.7527,0.7527
NZDCHF,20101112,095100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20101112,095200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20101112,095300,0.7526,0.7529,0.7526,0.7529
NZDCHF,20101112,095400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20101112,095500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20101112,095600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20101112,095700,0.7528,0.7528,0.7522,0.7522
NZDCHF,20101112,095800,0.7521,0.7521,0.7514,0.7514
NZDCHF,20101112,095900,0.7513,0.7516,0.7510,0.7516
NZDCHF,20101112,100000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101112,100100,0.7516,0.7516,0.7513,0.7513
NZDCHF,20101112,100200,0.7512,0.7512,0.7508,0.7508
NZDCHF,20101112,100300,0.7508,0.7508,0.7498,0.7498
NZDCHF,20101112,100400,0.7497,0.7504,0.7497,0.7504
NZDCHF,20101112,100500,0.7505,0.7508,0.7505,0.7506
NZDCHF,20101112,100600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101112,100700,0.7509,0.7510,0.7509,0.7509
NZDCHF,20101112,100800,0.7509,0.7509,0.7506,0.7508
NZDCHF,20101112,100900,0.7509,0.7509,0.7508,0.7509
NZDCHF,20101112,101000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101112,101100,0.7508,0.7509,0.7506,0.7508
NZDCHF,20101112,101200,0.7508,0.7509,0.7507,0.7507
NZDCHF,20101112,101300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20101112,101400,0.7506,0.7506,0.7503,0.7503
NZDCHF,20101112,101500,0.7504,0.7509,0.7504,0.7509
NZDCHF,20101112,101600,0.7510,0.7514,0.7510,0.7513
NZDCHF,20101112,101700,0.7512,0.7521,0.7512,0.7521
NZDCHF,20101112,101800,0.7522,0.7522,0.7521,0.7522
NZDCHF,20101112,101900,0.7523,0.7525,0.7523,0.7525
NZDCHF,20101112,102000,0.7526,0.7531,0.7526,0.7531
NZDCHF,20101112,102100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20101112,102200,0.7532,0.7535,0.7532,0.7535
NZDCHF,20101112,102300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20101112,102400,0.7536,0.7538,0.7536,0.7538
NZDCHF,20101112,102500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20101112,102600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20101112,102700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101112,102800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101112,102900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101112,103000,0.7537,0.7537,0.7535,0.7537
NZDCHF,20101112,103100,0.7538,0.7539,0.7537,0.7539
NZDCHF,20101112,103200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20101112,103300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101112,103400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20101112,103500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20101112,103600,0.7539,0.7540,0.7538,0.7540
NZDCHF,20101112,103700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20101112,103800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20101112,103900,0.7540,0.7540,0.7538,0.7539
NZDCHF,20101112,104000,0.7538,0.7538,0.7535,0.7535
NZDCHF,20101112,104100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20101112,104200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20101112,104300,0.7533,0.7535,0.7533,0.7535
NZDCHF,20101112,104400,0.7535,0.7538,0.7535,0.7538
NZDCHF,20101112,104500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20101112,104600,0.7542,0.7542,0.7540,0.7540
NZDCHF,20101112,104700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20101112,104800,0.7536,0.7536,0.7535,0.7536
NZDCHF,20101112,104900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20101112,105000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20101112,105100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20101112,105200,0.7530,0.7530,0.7525,0.7525
NZDCHF,20101112,105300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101112,105400,0.7523,0.7523,0.7522,0.7523
NZDCHF,20101112,105500,0.7523,0.7524,0.7523,0.7523
NZDCHF,20101112,105600,0.7523,0.7524,0.7523,0.7523
NZDCHF,20101112,105700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20101112,105800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101112,105900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101112,110000,0.7526,0.7526,0.7521,0.7523
NZDCHF,20101112,110100,0.7522,0.7523,0.7521,0.7521
NZDCHF,20101112,110200,0.7520,0.7521,0.7519,0.7519
NZDCHF,20101112,110300,0.7520,0.7524,0.7520,0.7524
NZDCHF,20101112,110400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101112,110500,0.7523,0.7530,0.7523,0.7530
NZDCHF,20101112,110600,0.7529,0.7529,0.7524,0.7524
NZDCHF,20101112,110700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101112,110800,0.7528,0.7529,0.7528,0.7528
NZDCHF,20101112,110900,0.7527,0.7527,0.7525,0.7526
NZDCHF,20101112,111000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20101112,111100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20101112,111200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20101112,111300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20101112,111400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20101112,111500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20101112,111600,0.7529,0.7529,0.7525,0.7525
NZDCHF,20101112,111700,0.7526,0.7529,0.7526,0.7529
NZDCHF,20101112,111800,0.7530,0.7533,0.7530,0.7533
NZDCHF,20101112,111900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20101112,112000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20101112,112100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101112,112200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101112,112300,0.7537,0.7544,0.7537,0.7543
NZDCHF,20101112,112400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20101112,112500,0.7542,0.7542,0.7541,0.7542
NZDCHF,20101112,112600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20101112,112700,0.7539,0.7555,0.7539,0.7555
NZDCHF,20101112,112800,0.7554,0.7555,0.7551,0.7555
NZDCHF,20101112,112900,0.7557,0.7565,0.7557,0.7564
NZDCHF,20101112,113000,0.7563,0.7567,0.7563,0.7567
NZDCHF,20101112,113100,0.7568,0.7568,0.7566,0.7567
NZDCHF,20101112,113200,0.7566,0.7566,0.7561,0.7564
NZDCHF,20101112,113300,0.7565,0.7566,0.7560,0.7560
NZDCHF,20101112,113400,0.7558,0.7558,0.7557,0.7558
NZDCHF,20101112,113500,0.7558,0.7563,0.7558,0.7563
NZDCHF,20101112,113600,0.7564,0.7569,0.7564,0.7567
NZDCHF,20101112,113700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101112,113800,0.7568,0.7568,0.7561,0.7562
NZDCHF,20101112,113900,0.7563,0.7567,0.7563,0.7567
NZDCHF,20101112,114000,0.7568,0.7570,0.7568,0.7569
NZDCHF,20101112,114100,0.7570,0.7571,0.7566,0.7566
NZDCHF,20101112,114200,0.7565,0.7569,0.7564,0.7569
NZDCHF,20101112,114300,0.7568,0.7572,0.7568,0.7572
NZDCHF,20101112,114400,0.7571,0.7571,0.7564,0.7564
NZDCHF,20101112,114500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,114600,0.7562,0.7566,0.7562,0.7566
NZDCHF,20101112,114700,0.7567,0.7569,0.7566,0.7567
NZDCHF,20101112,114800,0.7568,0.7576,0.7568,0.7576
NZDCHF,20101112,114900,0.7577,0.7583,0.7577,0.7582
NZDCHF,20101112,115000,0.7581,0.7582,0.7578,0.7578
NZDCHF,20101112,115100,0.7577,0.7577,0.7571,0.7571
NZDCHF,20101112,115200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101112,115300,0.7568,0.7569,0.7568,0.7568
NZDCHF,20101112,115400,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101112,115500,0.7571,0.7572,0.7566,0.7566
NZDCHF,20101112,115600,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101112,115700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101112,115800,0.7568,0.7569,0.7566,0.7566
NZDCHF,20101112,115900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,120000,0.7565,0.7565,0.7564,0.7565
NZDCHF,20101112,120100,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101112,120200,0.7563,0.7563,0.7559,0.7559
NZDCHF,20101112,120300,0.7560,0.7560,0.7558,0.7558
NZDCHF,20101112,120400,0.7559,0.7560,0.7558,0.7560
NZDCHF,20101112,120500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101112,120600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20101112,120700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101112,120800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101112,120900,0.7558,0.7563,0.7549,0.7549
NZDCHF,20101112,121000,0.7547,0.7551,0.7546,0.7550
NZDCHF,20101112,121100,0.7551,0.7552,0.7548,0.7548
NZDCHF,20101112,121200,0.7549,0.7552,0.7548,0.7552
NZDCHF,20101112,121300,0.7553,0.7558,0.7553,0.7558
NZDCHF,20101112,121400,0.7560,0.7562,0.7558,0.7558
NZDCHF,20101112,121500,0.7556,0.7560,0.7555,0.7559
NZDCHF,20101112,121600,0.7560,0.7567,0.7560,0.7567
NZDCHF,20101112,121700,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101112,121800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101112,121900,0.7565,0.7566,0.7564,0.7564
NZDCHF,20101112,122000,0.7565,0.7565,0.7560,0.7560
NZDCHF,20101112,122100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101112,122200,0.7559,0.7565,0.7559,0.7565
NZDCHF,20101112,122300,0.7565,0.7565,0.7564,0.7565
NZDCHF,20101112,122400,0.7565,0.7566,0.7562,0.7562
NZDCHF,20101112,122500,0.7560,0.7563,0.7560,0.7560
NZDCHF,20101112,122600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20101112,122700,0.7556,0.7556,0.7555,0.7556
NZDCHF,20101112,122800,0.7557,0.7558,0.7556,0.7556
NZDCHF,20101112,122900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101112,123000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101112,123100,0.7560,0.7563,0.7560,0.7562
NZDCHF,20101112,123200,0.7562,0.7562,0.7559,0.7559
NZDCHF,20101112,123300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101112,123400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101112,123500,0.7555,0.7557,0.7552,0.7557
NZDCHF,20101112,123600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20101112,123700,0.7560,0.7561,0.7560,0.7560
NZDCHF,20101112,123800,0.7560,0.7560,0.7558,0.7558
NZDCHF,20101112,123900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101112,124000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101112,124100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101112,124200,0.7560,0.7564,0.7560,0.7564
NZDCHF,20101112,124300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,124400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101112,124500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20101112,124600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101112,124700,0.7560,0.7564,0.7559,0.7564
NZDCHF,20101112,124800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101112,124900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101112,125000,0.7559,0.7560,0.7559,0.7559
NZDCHF,20101112,125100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101112,125200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101112,125300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101112,125400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101112,125500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101112,125600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101112,125700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101112,125800,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101112,125900,0.7561,0.7562,0.7561,0.7562
NZDCHF,20101112,130000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101112,130100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20101112,130200,0.7569,0.7569,0.7564,0.7564
NZDCHF,20101112,130300,0.7565,0.7568,0.7565,0.7568
NZDCHF,20101112,130400,0.7567,0.7567,0.7564,0.7564
NZDCHF,20101112,130500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101112,130600,0.7565,0.7566,0.7565,0.7565
NZDCHF,20101112,130700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20101112,130800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,130900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,131000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,131100,0.7566,0.7568,0.7566,0.7567
NZDCHF,20101112,131200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101112,131300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101112,131400,0.7570,0.7571,0.7569,0.7571
NZDCHF,20101112,131500,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101112,131600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101112,131700,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101112,131800,0.7572,0.7573,0.7572,0.7572
NZDCHF,20101112,131900,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101112,132000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101112,132100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101112,132200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,132300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101112,132400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101112,132500,0.7568,0.7570,0.7568,0.7570
NZDCHF,20101112,132600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101112,132700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101112,132800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101112,132900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101112,133000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101112,133100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101112,133200,0.7567,0.7567,0.7564,0.7564
NZDCHF,20101112,133300,0.7563,0.7563,0.7561,0.7561
NZDCHF,20101112,133400,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101112,133500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101112,133600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101112,133700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,133800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101112,133900,0.7567,0.7567,0.7566,0.7567
NZDCHF,20101112,134000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101112,134100,0.7564,0.7564,0.7562,0.7563
NZDCHF,20101112,134200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,134300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101112,134400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101112,134500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101112,134600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,134700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101112,134800,0.7562,0.7564,0.7562,0.7564
NZDCHF,20101112,134900,0.7564,0.7565,0.7564,0.7564
NZDCHF,20101112,135000,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101112,135100,0.7560,0.7560,0.7559,0.7560
NZDCHF,20101112,135200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20101112,135300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20101112,135400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,135500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101112,135600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101112,135700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,135800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101112,135900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,140000,0.7564,0.7566,0.7564,0.7564
NZDCHF,20101112,140100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,140200,0.7564,0.7565,0.7564,0.7564
NZDCHF,20101112,140300,0.7565,0.7567,0.7565,0.7566
NZDCHF,20101112,140400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,140500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,140600,0.7567,0.7568,0.7566,0.7566
NZDCHF,20101112,140700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101112,140800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20101112,140900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101112,141000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20101112,141100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,141200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101112,141300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101112,141400,0.7564,0.7564,0.7562,0.7563
NZDCHF,20101112,141500,0.7564,0.7564,0.7563,0.7564
NZDCHF,20101112,141600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101112,141700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101112,141800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,141900,0.7563,0.7563,0.7562,0.7563
NZDCHF,20101112,142000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,142100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101112,142200,0.7561,0.7562,0.7560,0.7562
NZDCHF,20101112,142300,0.7561,0.7562,0.7560,0.7562
NZDCHF,20101112,142400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,142500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101112,142600,0.7562,0.7562,0.7559,0.7559
NZDCHF,20101112,142700,0.7560,0.7563,0.7560,0.7562
NZDCHF,20101112,142800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20101112,142900,0.7562,0.7564,0.7562,0.7564
NZDCHF,20101112,143000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20101112,143100,0.7560,0.7560,0.7559,0.7560
NZDCHF,20101112,143200,0.7562,0.7562,0.7559,0.7560
NZDCHF,20101112,143300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101112,143400,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101112,143500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,143600,0.7563,0.7563,0.7561,0.7562
NZDCHF,20101112,143700,0.7563,0.7564,0.7563,0.7563
NZDCHF,20101112,143800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101112,143900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,144000,0.7565,0.7569,0.7565,0.7569
NZDCHF,20101112,144100,0.7570,0.7573,0.7570,0.7573
NZDCHF,20101112,144200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,144300,0.7575,0.7578,0.7575,0.7578
NZDCHF,20101112,144400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,144500,0.7577,0.7577,0.7573,0.7573
NZDCHF,20101112,144600,0.7573,0.7573,0.7571,0.7572
NZDCHF,20101112,144700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,144800,0.7573,0.7577,0.7573,0.7573
NZDCHF,20101112,144900,0.7574,0.7578,0.7574,0.7578
NZDCHF,20101112,145000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,145100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101112,145200,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101112,145300,0.7586,0.7587,0.7584,0.7587
NZDCHF,20101112,145400,0.7587,0.7589,0.7587,0.7589
NZDCHF,20101112,145500,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101112,145600,0.7586,0.7586,0.7584,0.7585
NZDCHF,20101112,145700,0.7586,0.7588,0.7586,0.7587
NZDCHF,20101112,145800,0.7587,0.7588,0.7585,0.7588
NZDCHF,20101112,145900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101112,150000,0.7587,0.7588,0.7586,0.7587
NZDCHF,20101112,150100,0.7586,0.7586,0.7583,0.7584
NZDCHF,20101112,150200,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101112,150300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101112,150400,0.7583,0.7583,0.7582,0.7583
NZDCHF,20101112,150500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101112,150600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101112,150700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101112,150800,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101112,150900,0.7585,0.7585,0.7580,0.7580
NZDCHF,20101112,151000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101112,151100,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101112,151200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101112,151300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101112,151400,0.7579,0.7579,0.7578,0.7579
NZDCHF,20101112,151500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101112,151600,0.7582,0.7587,0.7582,0.7587
NZDCHF,20101112,151700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101112,151800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101112,151900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101112,152000,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101112,152100,0.7586,0.7586,0.7583,0.7583
NZDCHF,20101112,152200,0.7582,0.7586,0.7582,0.7586
NZDCHF,20101112,152300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101112,152400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101112,152500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101112,152600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101112,152700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101112,152800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101112,152900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,153000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101112,153100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101112,153200,0.7581,0.7582,0.7580,0.7580
NZDCHF,20101112,153300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101112,153400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101112,153500,0.7582,0.7585,0.7582,0.7582
NZDCHF,20101112,153600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101112,153700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101112,153800,0.7577,0.7577,0.7576,0.7577
NZDCHF,20101112,153900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101112,154000,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101112,154100,0.7574,0.7576,0.7573,0.7576
NZDCHF,20101112,154200,0.7577,0.7577,0.7576,0.7577
NZDCHF,20101112,154300,0.7578,0.7580,0.7577,0.7579
NZDCHF,20101112,154400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101112,154500,0.7583,0.7584,0.7582,0.7584
NZDCHF,20101112,154600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101112,154700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101112,154800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101112,154900,0.7584,0.7584,0.7582,0.7584
NZDCHF,20101112,155000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101112,155100,0.7582,0.7582,0.7579,0.7579
NZDCHF,20101112,155200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101112,155300,0.7576,0.7576,0.7571,0.7571
NZDCHF,20101112,155400,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101112,155500,0.7573,0.7577,0.7573,0.7577
NZDCHF,20101112,155600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101112,155700,0.7577,0.7578,0.7575,0.7575
NZDCHF,20101112,155800,0.7576,0.7579,0.7575,0.7579
NZDCHF,20101112,155900,0.7581,0.7584,0.7581,0.7583
NZDCHF,20101112,160000,0.7582,0.7584,0.7581,0.7584
NZDCHF,20101112,160100,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101112,160200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101112,160300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101112,160400,0.7581,0.7582,0.7580,0.7580
NZDCHF,20101112,160500,0.7579,0.7579,0.7574,0.7574
NZDCHF,20101112,160600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101112,160700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101112,160800,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101112,160900,0.7577,0.7577,0.7573,0.7574
NZDCHF,20101112,161000,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101112,161100,0.7575,0.7578,0.7575,0.7578
NZDCHF,20101112,161200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101112,161300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101112,161400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101112,161500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101112,161600,0.7585,0.7599,0.7585,0.7599
NZDCHF,20101112,161700,0.7598,0.7599,0.7596,0.7599
NZDCHF,20101112,161800,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101112,161900,0.7596,0.7602,0.7596,0.7600
NZDCHF,20101112,162000,0.7601,0.7602,0.7598,0.7599
NZDCHF,20101112,162100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101112,162200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101112,162300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101112,162400,0.7593,0.7594,0.7591,0.7591
NZDCHF,20101112,162500,0.7591,0.7592,0.7588,0.7588
NZDCHF,20101112,162600,0.7589,0.7591,0.7585,0.7585
NZDCHF,20101112,162700,0.7586,0.7590,0.7586,0.7590
NZDCHF,20101112,162800,0.7591,0.7592,0.7590,0.7591
NZDCHF,20101112,162900,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101112,163000,0.7587,0.7587,0.7584,0.7585
NZDCHF,20101112,163100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101112,163200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101112,163300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101112,163400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101112,163500,0.7582,0.7584,0.7582,0.7582
NZDCHF,20101112,163600,0.7582,0.7587,0.7582,0.7586
NZDCHF,20101112,163700,0.7585,0.7585,0.7581,0.7582
NZDCHF,20101112,163800,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101112,163900,0.7584,0.7584,0.7579,0.7579
NZDCHF,20101112,164000,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101112,164100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101112,164200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101112,164300,0.7581,0.7581,0.7577,0.7577
NZDCHF,20101112,164400,0.7575,0.7577,0.7575,0.7576
NZDCHF,20101112,164500,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101112,164600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101112,164700,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101112,164800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101112,164900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101112,165000,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101112,165100,0.7583,0.7583,0.7578,0.7578
NZDCHF,20101112,165200,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101112,165300,0.7580,0.7580,0.7577,0.7577
NZDCHF,20101112,165400,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101112,165500,0.7578,0.7578,0.7573,0.7573
NZDCHF,20101112,165600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101112,165700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101112,165800,0.7570,0.7571,0.7567,0.7571
NZDCHF,20101112,165900,0.7572,0.7574,0.7572,0.7572
NZDCHF,20101112,170000,0.7571,0.7571,0.7566,0.7566
NZDCHF,20101112,170100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101112,170200,0.7566,0.7570,0.7566,0.7570
NZDCHF,20101112,170300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101112,170400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101112,170500,0.7570,0.7571,0.7569,0.7571
NZDCHF,20101112,170600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101112,170700,0.7572,0.7573,0.7571,0.7573
NZDCHF,20101112,170800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101112,170900,0.7572,0.7572,0.7570,0.7570
NZDCHF,20101112,171000,0.7571,0.7573,0.7571,0.7571
NZDCHF,20101112,171100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101112,171200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101112,171300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,171400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101112,171500,0.7570,0.7571,0.7569,0.7571
NZDCHF,20101112,171600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101112,171700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,171800,0.7572,0.7573,0.7572,0.7572
NZDCHF,20101112,171900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101112,172000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101112,172100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101112,172200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101112,172300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,172400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,172500,0.7572,0.7572,0.7569,0.7570
NZDCHF,20101112,172600,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101112,172700,0.7574,0.7576,0.7574,0.7575
NZDCHF,20101112,172800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101112,172900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101112,173000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101112,173100,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101112,173200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101112,173300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,173400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101112,173500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101112,173600,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101112,173700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101112,173800,0.7576,0.7577,0.7576,0.7576
NZDCHF,20101112,173900,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101112,174000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,174100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101112,174200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,174300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101112,174400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,174500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,174600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,174700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101112,174800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101112,174900,0.7576,0.7577,0.7576,0.7576
NZDCHF,20101112,175000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101112,175100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101112,175200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,175300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101112,175400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,175500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,175600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,175700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101112,175800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101112,175900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101112,180000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,180100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101112,180200,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101112,180300,0.7577,0.7579,0.7577,0.7579
NZDCHF,20101112,180400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101112,180500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101112,180600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101112,180700,0.7585,0.7589,0.7585,0.7589
NZDCHF,20101112,180800,0.7588,0.7589,0.7587,0.7589
NZDCHF,20101112,180900,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101112,181000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101112,181100,0.7591,0.7591,0.7587,0.7587
NZDCHF,20101112,181200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101112,181300,0.7584,0.7584,0.7580,0.7580
NZDCHF,20101112,181400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101112,181500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101112,181600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101112,181700,0.7581,0.7582,0.7579,0.7579
NZDCHF,20101112,181800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101112,181900,0.7581,0.7581,0.7575,0.7575
NZDCHF,20101112,182000,0.7574,0.7574,0.7571,0.7571
NZDCHF,20101112,182100,0.7573,0.7575,0.7573,0.7573
NZDCHF,20101112,182200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101112,182300,0.7572,0.7572,0.7569,0.7569
NZDCHF,20101112,182400,0.7568,0.7568,0.7564,0.7564
NZDCHF,20101112,182500,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101112,182600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,182700,0.7565,0.7566,0.7564,0.7565
NZDCHF,20101112,182800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,182900,0.7566,0.7566,0.7565,0.7566
NZDCHF,20101112,183000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101112,183100,0.7564,0.7568,0.7564,0.7568
NZDCHF,20101112,183200,0.7569,0.7572,0.7569,0.7571
NZDCHF,20101112,183300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101112,183400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101112,183500,0.7571,0.7571,0.7565,0.7565
NZDCHF,20101112,183600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,183700,0.7566,0.7568,0.7566,0.7567
NZDCHF,20101112,183800,0.7567,0.7567,0.7564,0.7564
NZDCHF,20101112,183900,0.7565,0.7566,0.7563,0.7566
NZDCHF,20101112,184000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101112,184100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101112,184200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101112,184300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101112,184400,0.7569,0.7569,0.7567,0.7569
NZDCHF,20101112,184500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101112,184600,0.7567,0.7568,0.7566,0.7568
NZDCHF,20101112,184700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101112,184800,0.7566,0.7566,0.7564,0.7566
NZDCHF,20101112,184900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101112,185000,0.7564,0.7566,0.7564,0.7565
NZDCHF,20101112,185100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20101112,185200,0.7560,0.7560,0.7558,0.7558
NZDCHF,20101112,185300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101112,185400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101112,185500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20101112,185600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,185700,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101112,185800,0.7560,0.7560,0.7556,0.7556
NZDCHF,20101112,185900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101112,190000,0.7555,0.7558,0.7555,0.7558
NZDCHF,20101112,190100,0.7558,0.7559,0.7557,0.7557
NZDCHF,20101112,190200,0.7558,0.7562,0.7558,0.7562
NZDCHF,20101112,190300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,190400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101112,190500,0.7562,0.7562,0.7561,0.7562
NZDCHF,20101112,190600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101112,190700,0.7567,0.7567,0.7564,0.7564
NZDCHF,20101112,190800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101112,190900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101112,191000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101112,191100,0.7561,0.7564,0.7561,0.7564
NZDCHF,20101112,191200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101112,191300,0.7564,0.7567,0.7564,0.7567
NZDCHF,20101112,191400,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101112,191500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,191600,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101112,191700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101112,191800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101112,191900,0.7570,0.7570,0.7568,0.7568
NZDCHF,20101112,192000,0.7568,0.7568,0.7564,0.7564
NZDCHF,20101112,192100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101112,192200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,192300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101112,192400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101112,192500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,192600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,192700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101112,192800,0.7561,0.7563,0.7560,0.7563
NZDCHF,20101112,192900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,193000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,193100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101112,193200,0.7563,0.7565,0.7563,0.7565
NZDCHF,20101112,193300,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101112,193400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20101112,193500,0.7564,0.7564,0.7562,0.7562
NZDCHF,20101112,193600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20101112,193700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101112,193800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,193900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,194000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,194100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,194200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101112,194300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101112,194400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101112,194500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101112,194600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101112,194700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,194800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101112,194900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101112,195000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,195100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,195200,0.7564,0.7566,0.7564,0.7565
NZDCHF,20101112,195300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101112,195400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101112,195500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101112,195600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101112,195700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101112,195800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101112,195900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101112,200000,0.7561,0.7564,0.7561,0.7564
NZDCHF,20101112,200100,0.7563,0.7563,0.7561,0.7561
NZDCHF,20101112,200200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20101112,200300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101112,200400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101112,200500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101112,200600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101112,200700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,200800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,200900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,201000,0.7562,0.7563,0.7560,0.7560
NZDCHF,20101112,201100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101112,201200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20101112,201300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20101112,201400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101112,201500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20101112,201600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101112,201700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,201800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20101112,201900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101112,202000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20101112,202100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101112,202200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101112,202300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101112,202400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101112,202500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101112,202600,0.7560,0.7563,0.7560,0.7563
NZDCHF,20101112,202700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20101112,202800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,202900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,203000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101112,203100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101112,203200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,203300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,203400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,203500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101112,203600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101112,203700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101112,203800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101112,203900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101112,204000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20101112,204100,0.7561,0.7562,0.7561,0.7561
NZDCHF,20101112,204200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101112,204300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101112,204400,0.7559,0.7560,0.7559,0.7559
NZDCHF,20101112,204500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101112,204600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101112,204700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101112,204800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101112,204900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101112,205000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101112,205100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101112,205200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101112,205300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101112,205400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,205500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101112,205600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101112,205700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101112,205800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101112,205900,0.7567,0.7567,0.7564,0.7565
NZDCHF,20101112,210000,0.7564,0.7564,0.7563,0.7564
NZDCHF,20101112,210100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101112,210200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101112,210300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101112,210400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101112,210500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101112,210600,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101112,210700,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101112,210800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101112,210900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101112,211000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101112,211100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101112,211200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101112,211300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101112,211400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101112,211500,0.7575,0.7576,0.7574,0.7576
NZDCHF,20101112,211600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101112,211700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101112,211800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101112,211900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101112,212000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101112,212100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101112,212200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101112,212300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101112,212400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101112,212500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101112,212600,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101112,212700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101112,212800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101112,212900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101112,213000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101112,213100,0.7576,0.7580,0.7576,0.7580
NZDCHF,20101112,213200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101112,213300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101112,213400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101112,213500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101112,213600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101112,213700,0.7583,0.7584,0.7582,0.7584
NZDCHF,20101112,213800,0.7586,0.7592,0.7586,0.7592
NZDCHF,20101112,213900,0.7593,0.7597,0.7593,0.7597
NZDCHF,20101112,214000,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101112,214100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101112,214200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101112,214300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,214400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,214500,0.7597,0.7598,0.7596,0.7598
NZDCHF,20101112,214600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101112,214700,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101112,214800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101112,214900,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101112,215000,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101112,215100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101112,215200,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101112,215300,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101112,215400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101112,215500,0.7598,0.7598,0.7597,0.7598
NZDCHF,20101112,215600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101112,215700,0.7594,0.7595,0.7593,0.7593
NZDCHF,20101112,215800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101112,215900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101112,220000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101112,000100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101112,000200,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,000300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,000400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,000500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,000600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,000700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,000800,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,000900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101112,001000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,001100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,001200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,001300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,001400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,001500,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,001600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,001700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,001800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,001900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,002000,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,002100,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,002200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,002300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,002400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,002500,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,002600,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101112,002700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,002800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,002900,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101112,003000,0.7819,0.7822,0.7819,0.7822
NZDCAD,20101112,003100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,003200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,003300,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101112,003400,0.7820,0.7820,0.7818,0.7819
NZDCAD,20101112,003500,0.7819,0.7821,0.7819,0.7819
NZDCAD,20101112,003600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,003700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,003800,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,003900,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,004000,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101112,004100,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101112,004200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101112,004300,0.7810,0.7812,0.7810,0.7811
NZDCAD,20101112,004400,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101112,004500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101112,004600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101112,004700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101112,004800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101112,004900,0.7808,0.7808,0.7806,0.7806
NZDCAD,20101112,005000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101112,005100,0.7804,0.7804,0.7802,0.7803
NZDCAD,20101112,005200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101112,005300,0.7803,0.7803,0.7797,0.7799
NZDCAD,20101112,005400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101112,005500,0.7800,0.7801,0.7799,0.7799
NZDCAD,20101112,005600,0.7798,0.7801,0.7798,0.7801
NZDCAD,20101112,005700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101112,005800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101112,005900,0.7805,0.7806,0.7805,0.7806
NZDCAD,20101112,010000,0.7807,0.7808,0.7804,0.7804
NZDCAD,20101112,010100,0.7804,0.7806,0.7804,0.7805
NZDCAD,20101112,010200,0.7804,0.7804,0.7803,0.7804
NZDCAD,20101112,010300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101112,010400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101112,010500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101112,010600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101112,010700,0.7808,0.7809,0.7808,0.7808
NZDCAD,20101112,010800,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101112,010900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101112,011000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101112,011100,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101112,011200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,011300,0.7815,0.7819,0.7815,0.7819
NZDCAD,20101112,011400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,011500,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,011600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101112,011700,0.7819,0.7819,0.7816,0.7816
NZDCAD,20101112,011800,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,011900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,012000,0.7817,0.7817,0.7816,0.7817
NZDCAD,20101112,012100,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,012200,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,012300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,012400,0.7816,0.7821,0.7816,0.7820
NZDCAD,20101112,012500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101112,012600,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101112,012700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101112,012800,0.7820,0.7821,0.7819,0.7821
NZDCAD,20101112,012900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,013000,0.7822,0.7822,0.7820,0.7821
NZDCAD,20101112,013100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,013200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101112,013300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,013400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101112,013500,0.7824,0.7824,0.7823,0.7823
NZDCAD,20101112,013600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,013700,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101112,013800,0.7820,0.7820,0.7818,0.7818
NZDCAD,20101112,013900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,014000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,014100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101112,014200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101112,014300,0.7820,0.7824,0.7820,0.7824
NZDCAD,20101112,014400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101112,014500,0.7824,0.7825,0.7824,0.7824
NZDCAD,20101112,014600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101112,014700,0.7824,0.7825,0.7824,0.7824
NZDCAD,20101112,014800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101112,014900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101112,015000,0.7824,0.7824,0.7823,0.7823
NZDCAD,20101112,015100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101112,015200,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101112,015300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101112,015400,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101112,015500,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101112,015600,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101112,015700,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101112,015800,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101112,015900,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101112,020000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,020100,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101112,020200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,020300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,020400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,020500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,020600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101112,020700,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101112,020800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,020900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,021000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101112,021100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101112,021200,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101112,021300,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101112,021400,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101112,021500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101112,021600,0.7827,0.7830,0.7827,0.7830
NZDCAD,20101112,021700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,021800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,021900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,022000,0.7831,0.7831,0.7830,0.7831
NZDCAD,20101112,022100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,022200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101112,022300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,022400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,022500,0.7831,0.7831,0.7830,0.7831
NZDCAD,20101112,022600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,022700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,022800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,022900,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101112,023000,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101112,023100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101112,023200,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101112,023300,0.7828,0.7828,0.7825,0.7825
NZDCAD,20101112,023400,0.7824,0.7830,0.7824,0.7830
NZDCAD,20101112,023500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101112,023600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101112,023700,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,023800,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101112,023900,0.7836,0.7836,0.7834,0.7834
NZDCAD,20101112,024000,0.7833,0.7837,0.7832,0.7837
NZDCAD,20101112,024100,0.7838,0.7838,0.7836,0.7836
NZDCAD,20101112,024200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101112,024300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,024400,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101112,024500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,024600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,024700,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101112,024800,0.7830,0.7830,0.7828,0.7828
NZDCAD,20101112,024900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101112,025000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20101112,025100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101112,025200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,025300,0.7825,0.7830,0.7825,0.7830
NZDCAD,20101112,025400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101112,025500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101112,025600,0.7832,0.7836,0.7832,0.7836
NZDCAD,20101112,025700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101112,025800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101112,025900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101112,030000,0.7839,0.7839,0.7836,0.7838
NZDCAD,20101112,030100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101112,030200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,030300,0.7837,0.7837,0.7835,0.7836
NZDCAD,20101112,030400,0.7837,0.7839,0.7837,0.7838
NZDCAD,20101112,030500,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101112,030600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,030700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101112,030800,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101112,030900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,031000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101112,031100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,031200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101112,031300,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101112,031400,0.7837,0.7837,0.7833,0.7833
NZDCAD,20101112,031500,0.7833,0.7833,0.7832,0.7833
NZDCAD,20101112,031600,0.7834,0.7835,0.7833,0.7835
NZDCAD,20101112,031700,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101112,031800,0.7834,0.7836,0.7833,0.7835
NZDCAD,20101112,031900,0.7836,0.7836,0.7831,0.7831
NZDCAD,20101112,032000,0.7831,0.7831,0.7828,0.7828
NZDCAD,20101112,032100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,032200,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101112,032300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101112,032400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,032500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,032600,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101112,032700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,032800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101112,032900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101112,033000,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101112,033100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,033200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101112,033300,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101112,033400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101112,033500,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101112,033600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101112,033700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101112,033800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101112,033900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101112,034000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,034100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,034200,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101112,034300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101112,034400,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,034500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101112,034600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,034700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,034800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101112,034900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101112,035000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,035100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101112,035200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101112,035300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,035400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101112,035500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101112,035600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101112,035700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101112,035800,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101112,035900,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101112,040000,0.7827,0.7830,0.7827,0.7830
NZDCAD,20101112,040100,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101112,040200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,040300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101112,040400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101112,040500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101112,040600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,040700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,040800,0.7831,0.7831,0.7826,0.7826
NZDCAD,20101112,040900,0.7825,0.7825,0.7822,0.7822
NZDCAD,20101112,041000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101112,041100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101112,041200,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101112,041300,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101112,041400,0.7818,0.7818,0.7816,0.7816
NZDCAD,20101112,041500,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101112,041600,0.7820,0.7822,0.7820,0.7822
NZDCAD,20101112,041700,0.7822,0.7822,0.7820,0.7821
NZDCAD,20101112,041800,0.7822,0.7822,0.7819,0.7819
NZDCAD,20101112,041900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101112,042000,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,042100,0.7818,0.7820,0.7818,0.7820
NZDCAD,20101112,042200,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101112,042300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,042400,0.7814,0.7814,0.7810,0.7810
NZDCAD,20101112,042500,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101112,042600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20101112,042700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101112,042800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,042900,0.7815,0.7818,0.7815,0.7818
NZDCAD,20101112,043000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,043100,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,043200,0.7814,0.7814,0.7808,0.7808
NZDCAD,20101112,043300,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101112,043400,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101112,043500,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101112,043600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,043700,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,043800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,043900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,044000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101112,044100,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,044200,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,044300,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101112,044400,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101112,044500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101112,044600,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101112,044700,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101112,044800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101112,044900,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,045000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,045100,0.7815,0.7818,0.7815,0.7818
NZDCAD,20101112,045200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,045300,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,045400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,045500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,045600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,045700,0.7816,0.7816,0.7814,0.7815
NZDCAD,20101112,045800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101112,045900,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,050000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,050100,0.7817,0.7818,0.7816,0.7816
NZDCAD,20101112,050200,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,050300,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,050400,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,050500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,050600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,050700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,050800,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101112,050900,0.7813,0.7813,0.7812,0.7813
NZDCAD,20101112,051000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101112,051100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101112,051200,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101112,051300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101112,051400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101112,051500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101112,051600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101112,051700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101112,051800,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101112,051900,0.7814,0.7815,0.7814,0.7814
NZDCAD,20101112,052000,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101112,052100,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,052200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,052300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,052400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,052500,0.7815,0.7816,0.7815,0.7815
NZDCAD,20101112,052600,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,052700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,052800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,052900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,053000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,053100,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,053200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,053300,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101112,053400,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101112,053500,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,053600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,053700,0.7817,0.7818,0.7817,0.7817
NZDCAD,20101112,053800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,053900,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,054000,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101112,054100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,054200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,054300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,054400,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101112,054500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,054600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,054700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20101112,054800,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101112,054900,0.7822,0.7822,0.7819,0.7819
NZDCAD,20101112,055000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,055100,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101112,055200,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,055300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,055400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,055500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,055600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,055700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,055800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,055900,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101112,060000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101112,060100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,060200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,060300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,060400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,060500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,060600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,060700,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,060800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,060900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,061000,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101112,061100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,061200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,061300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,061400,0.7818,0.7818,0.7816,0.7816
NZDCAD,20101112,061500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,061600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,061700,0.7815,0.7818,0.7815,0.7818
NZDCAD,20101112,061800,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,061900,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101112,062000,0.7818,0.7821,0.7818,0.7821
NZDCAD,20101112,062100,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101112,062200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,062300,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101112,062400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,062500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,062600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,062700,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,062800,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,062900,0.7817,0.7820,0.7817,0.7820
NZDCAD,20101112,063000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,063100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,063200,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101112,063300,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,063400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,063500,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,063600,0.7816,0.7817,0.7815,0.7817
NZDCAD,20101112,063700,0.7817,0.7817,0.7815,0.7816
NZDCAD,20101112,063800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,063900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,064000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,064100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,064200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,064300,0.7817,0.7818,0.7817,0.7817
NZDCAD,20101112,064400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,064500,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,064600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,064700,0.7813,0.7814,0.7812,0.7812
NZDCAD,20101112,064800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101112,064900,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101112,065000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101112,065100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,065200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,065300,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,065400,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,065500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,065600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,065700,0.7818,0.7818,0.7816,0.7816
NZDCAD,20101112,065800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,065900,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,070000,0.7816,0.7816,0.7814,0.7814
NZDCAD,20101112,070100,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101112,070200,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101112,070300,0.7812,0.7813,0.7812,0.7813
NZDCAD,20101112,070400,0.7813,0.7815,0.7813,0.7814
NZDCAD,20101112,070500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101112,070600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101112,070700,0.7814,0.7817,0.7814,0.7817
NZDCAD,20101112,070800,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,070900,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,071000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,071100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,071200,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101112,071300,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101112,071400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,071500,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,071600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,071700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,071800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,071900,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101112,072000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,072100,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101112,072200,0.7818,0.7818,0.7817,0.7818
NZDCAD,20101112,072300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101112,072400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101112,072500,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,072600,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101112,072700,0.7821,0.7821,0.7820,0.7821
NZDCAD,20101112,072800,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,072900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101112,073000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,073100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101112,073200,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101112,073300,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101112,073400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,073500,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,073600,0.7822,0.7823,0.7822,0.7823
NZDCAD,20101112,073700,0.7824,0.7826,0.7824,0.7826
NZDCAD,20101112,073800,0.7827,0.7830,0.7827,0.7830
NZDCAD,20101112,073900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101112,074000,0.7832,0.7832,0.7829,0.7831
NZDCAD,20101112,074100,0.7831,0.7831,0.7828,0.7828
NZDCAD,20101112,074200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101112,074300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101112,074400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101112,074500,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101112,074600,0.7824,0.7825,0.7824,0.7824
NZDCAD,20101112,074700,0.7823,0.7823,0.7820,0.7820
NZDCAD,20101112,074800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20101112,074900,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101112,075000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,075100,0.7822,0.7823,0.7822,0.7823
NZDCAD,20101112,075200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101112,075300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,075400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101112,075500,0.7824,0.7824,0.7822,0.7824
NZDCAD,20101112,075600,0.7825,0.7826,0.7824,0.7824
NZDCAD,20101112,075700,0.7824,0.7828,0.7823,0.7828
NZDCAD,20101112,075800,0.7827,0.7828,0.7826,0.7828
NZDCAD,20101112,075900,0.7827,0.7827,0.7824,0.7824
NZDCAD,20101112,080000,0.7823,0.7823,0.7817,0.7819
NZDCAD,20101112,080100,0.7818,0.7819,0.7817,0.7818
NZDCAD,20101112,080200,0.7817,0.7817,0.7814,0.7815
NZDCAD,20101112,080300,0.7814,0.7814,0.7810,0.7810
NZDCAD,20101112,080400,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101112,080500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101112,080600,0.7811,0.7811,0.7808,0.7810
NZDCAD,20101112,080700,0.7809,0.7809,0.7808,0.7809
NZDCAD,20101112,080800,0.7810,0.7811,0.7810,0.7810
NZDCAD,20101112,080900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101112,081000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101112,081100,0.7810,0.7810,0.7801,0.7801
NZDCAD,20101112,081200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101112,081300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101112,081400,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101112,081500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101112,081600,0.7809,0.7809,0.7804,0.7804
NZDCAD,20101112,081700,0.7803,0.7803,0.7794,0.7796
NZDCAD,20101112,081800,0.7797,0.7797,0.7789,0.7794
NZDCAD,20101112,081900,0.7794,0.7794,0.7790,0.7790
NZDCAD,20101112,082000,0.7790,0.7791,0.7788,0.7788
NZDCAD,20101112,082100,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101112,082200,0.7787,0.7787,0.7786,0.7787
NZDCAD,20101112,082300,0.7788,0.7789,0.7788,0.7788
NZDCAD,20101112,082400,0.7787,0.7787,0.7785,0.7785
NZDCAD,20101112,082500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20101112,082600,0.7786,0.7787,0.7785,0.7785
NZDCAD,20101112,082700,0.7786,0.7793,0.7786,0.7793
NZDCAD,20101112,082800,0.7792,0.7793,0.7790,0.7790
NZDCAD,20101112,082900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101112,083000,0.7789,0.7795,0.7789,0.7795
NZDCAD,20101112,083100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101112,083200,0.7792,0.7792,0.7789,0.7789
NZDCAD,20101112,083300,0.7788,0.7788,0.7785,0.7785
NZDCAD,20101112,083400,0.7785,0.7786,0.7785,0.7786
NZDCAD,20101112,083500,0.7786,0.7786,0.7785,0.7786
NZDCAD,20101112,083600,0.7787,0.7790,0.7787,0.7790
NZDCAD,20101112,083700,0.7789,0.7789,0.7788,0.7789
NZDCAD,20101112,083800,0.7789,0.7791,0.7789,0.7791
NZDCAD,20101112,083900,0.7792,0.7793,0.7788,0.7793
NZDCAD,20101112,084000,0.7794,0.7794,0.7790,0.7793
NZDCAD,20101112,084100,0.7795,0.7805,0.7795,0.7805
NZDCAD,20101112,084200,0.7806,0.7809,0.7805,0.7809
NZDCAD,20101112,084300,0.7810,0.7811,0.7808,0.7808
NZDCAD,20101112,084400,0.7807,0.7807,0.7806,0.7807
NZDCAD,20101112,084500,0.7807,0.7810,0.7807,0.7809
NZDCAD,20101112,084600,0.7808,0.7814,0.7808,0.7813
NZDCAD,20101112,084700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101112,084800,0.7816,0.7821,0.7816,0.7821
NZDCAD,20101112,084900,0.7822,0.7827,0.7822,0.7827
NZDCAD,20101112,085000,0.7830,0.7832,0.7830,0.7831
NZDCAD,20101112,085100,0.7830,0.7831,0.7828,0.7831
NZDCAD,20101112,085200,0.7832,0.7836,0.7832,0.7836
NZDCAD,20101112,085300,0.7835,0.7836,0.7834,0.7836
NZDCAD,20101112,085400,0.7837,0.7844,0.7837,0.7844
NZDCAD,20101112,085500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101112,085600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101112,085700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101112,085800,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101112,085900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101112,090000,0.7839,0.7840,0.7838,0.7838
NZDCAD,20101112,090100,0.7839,0.7839,0.7838,0.7839
NZDCAD,20101112,090200,0.7839,0.7843,0.7839,0.7843
NZDCAD,20101112,090300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101112,090400,0.7843,0.7843,0.7841,0.7841
NZDCAD,20101112,090500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101112,090600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,090700,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101112,090800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101112,090900,0.7844,0.7844,0.7842,0.7843
NZDCAD,20101112,091000,0.7843,0.7843,0.7838,0.7838
NZDCAD,20101112,091100,0.7839,0.7839,0.7835,0.7835
NZDCAD,20101112,091200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101112,091300,0.7838,0.7842,0.7838,0.7841
NZDCAD,20101112,091400,0.7840,0.7840,0.7838,0.7838
NZDCAD,20101112,091500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,091600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,091700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101112,091800,0.7837,0.7840,0.7837,0.7839
NZDCAD,20101112,091900,0.7838,0.7838,0.7837,0.7838
NZDCAD,20101112,092000,0.7839,0.7839,0.7837,0.7838
NZDCAD,20101112,092100,0.7839,0.7842,0.7839,0.7839
NZDCAD,20101112,092200,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101112,092300,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101112,092400,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101112,092500,0.7841,0.7842,0.7835,0.7835
NZDCAD,20101112,092600,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101112,092700,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101112,092800,0.7838,0.7839,0.7838,0.7838
NZDCAD,20101112,092900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,093000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101112,093100,0.7834,0.7834,0.7832,0.7833
NZDCAD,20101112,093200,0.7832,0.7832,0.7828,0.7828
NZDCAD,20101112,093300,0.7828,0.7831,0.7828,0.7831
NZDCAD,20101112,093400,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101112,093500,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101112,093600,0.7835,0.7836,0.7833,0.7833
NZDCAD,20101112,093700,0.7833,0.7839,0.7833,0.7839
NZDCAD,20101112,093800,0.7840,0.7843,0.7840,0.7843
NZDCAD,20101112,093900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101112,094000,0.7842,0.7842,0.7836,0.7836
NZDCAD,20101112,094100,0.7835,0.7835,0.7827,0.7827
NZDCAD,20101112,094200,0.7825,0.7825,0.7822,0.7822
NZDCAD,20101112,094300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,094400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101112,094500,0.7824,0.7828,0.7824,0.7828
NZDCAD,20101112,094600,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101112,094700,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101112,094800,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101112,094900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,095000,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101112,095100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,095200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101112,095300,0.7828,0.7828,0.7825,0.7826
NZDCAD,20101112,095400,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101112,095500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101112,095600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101112,095700,0.7831,0.7831,0.7826,0.7826
NZDCAD,20101112,095800,0.7825,0.7825,0.7819,0.7819
NZDCAD,20101112,095900,0.7818,0.7821,0.7816,0.7821
NZDCAD,20101112,100000,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101112,100100,0.7825,0.7825,0.7823,0.7823
NZDCAD,20101112,100200,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101112,100300,0.7819,0.7819,0.7808,0.7808
NZDCAD,20101112,100400,0.7807,0.7814,0.7807,0.7814
NZDCAD,20101112,100500,0.7815,0.7819,0.7815,0.7818
NZDCAD,20101112,100600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,100700,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101112,100800,0.7818,0.7818,0.7816,0.7817
NZDCAD,20101112,100900,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,101000,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101112,101100,0.7812,0.7816,0.7812,0.7816
NZDCAD,20101112,101200,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101112,101300,0.7813,0.7813,0.7812,0.7812
NZDCAD,20101112,101400,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101112,101500,0.7810,0.7816,0.7810,0.7816
NZDCAD,20101112,101600,0.7817,0.7818,0.7817,0.7817
NZDCAD,20101112,101700,0.7818,0.7825,0.7818,0.7825
NZDCAD,20101112,101800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,101900,0.7824,0.7826,0.7824,0.7826
NZDCAD,20101112,102000,0.7826,0.7830,0.7826,0.7830
NZDCAD,20101112,102100,0.7831,0.7832,0.7830,0.7830
NZDCAD,20101112,102200,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101112,102300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101112,102400,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101112,102500,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101112,102600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101112,102700,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101112,102800,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101112,102900,0.7834,0.7834,0.7833,0.7834
NZDCAD,20101112,103000,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101112,103100,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101112,103200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101112,103300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101112,103400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,103500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101112,103600,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101112,103700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101112,103800,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101112,103900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101112,104000,0.7834,0.7834,0.7830,0.7830
NZDCAD,20101112,104100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101112,104200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,104300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,104400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,104500,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101112,104600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,104700,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101112,104800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101112,104900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,105000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,105100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,105200,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101112,105300,0.7830,0.7831,0.7829,0.7830
NZDCAD,20101112,105400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,105500,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101112,105600,0.7826,0.7826,0.7825,0.7826
NZDCAD,20101112,105700,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101112,105800,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101112,105900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101112,110000,0.7828,0.7828,0.7824,0.7824
NZDCAD,20101112,110100,0.7824,0.7827,0.7824,0.7827
NZDCAD,20101112,110200,0.7826,0.7826,0.7824,0.7826
NZDCAD,20101112,110300,0.7824,0.7824,0.7822,0.7824
NZDCAD,20101112,110400,0.7825,0.7826,0.7825,0.7825
NZDCAD,20101112,110500,0.7826,0.7827,0.7826,0.7826
NZDCAD,20101112,110600,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,110700,0.7824,0.7826,0.7824,0.7826
NZDCAD,20101112,110800,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101112,110900,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101112,111000,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101112,111100,0.7823,0.7823,0.7822,0.7823
NZDCAD,20101112,111200,0.7823,0.7824,0.7822,0.7824
NZDCAD,20101112,111300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101112,111400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,111500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101112,111600,0.7825,0.7825,0.7822,0.7822
NZDCAD,20101112,111700,0.7821,0.7823,0.7820,0.7822
NZDCAD,20101112,111800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,111900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,112000,0.7823,0.7825,0.7823,0.7825
NZDCAD,20101112,112100,0.7825,0.7825,0.7822,0.7823
NZDCAD,20101112,112200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20101112,112300,0.7822,0.7825,0.7822,0.7824
NZDCAD,20101112,112400,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101112,112500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101112,112600,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101112,112700,0.7823,0.7827,0.7823,0.7827
NZDCAD,20101112,112800,0.7828,0.7829,0.7826,0.7827
NZDCAD,20101112,112900,0.7826,0.7831,0.7825,0.7831
NZDCAD,20101112,113000,0.7831,0.7831,0.7827,0.7829
NZDCAD,20101112,113100,0.7830,0.7835,0.7830,0.7835
NZDCAD,20101112,113200,0.7836,0.7837,0.7833,0.7833
NZDCAD,20101112,113300,0.7834,0.7835,0.7834,0.7834
NZDCAD,20101112,113400,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,113500,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101112,113600,0.7832,0.7836,0.7832,0.7836
NZDCAD,20101112,113700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101112,113800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101112,113900,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101112,114000,0.7839,0.7839,0.7837,0.7839
NZDCAD,20101112,114100,0.7838,0.7840,0.7838,0.7839
NZDCAD,20101112,114200,0.7839,0.7839,0.7837,0.7839
NZDCAD,20101112,114300,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101112,114400,0.7842,0.7842,0.7837,0.7837
NZDCAD,20101112,114500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101112,114600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101112,114700,0.7838,0.7840,0.7838,0.7838
NZDCAD,20101112,114800,0.7839,0.7843,0.7839,0.7840
NZDCAD,20101112,114900,0.7842,0.7843,0.7841,0.7842
NZDCAD,20101112,115000,0.7843,0.7846,0.7843,0.7844
NZDCAD,20101112,115100,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101112,115200,0.7842,0.7843,0.7842,0.7842
NZDCAD,20101112,115300,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101112,115400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,115500,0.7837,0.7838,0.7836,0.7837
NZDCAD,20101112,115600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101112,115700,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101112,115800,0.7837,0.7837,0.7835,0.7835
NZDCAD,20101112,115900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101112,120000,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101112,120100,0.7837,0.7837,0.7833,0.7833
NZDCAD,20101112,120200,0.7833,0.7838,0.7833,0.7836
NZDCAD,20101112,120300,0.7836,0.7836,0.7834,0.7834
NZDCAD,20101112,120400,0.7833,0.7837,0.7833,0.7836
NZDCAD,20101112,120500,0.7835,0.7836,0.7834,0.7836
NZDCAD,20101112,120600,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101112,120700,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101112,120800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101112,120900,0.7837,0.7837,0.7832,0.7837
NZDCAD,20101112,121000,0.7838,0.7838,0.7835,0.7838
NZDCAD,20101112,121100,0.7837,0.7839,0.7836,0.7836
NZDCAD,20101112,121200,0.7834,0.7834,0.7832,0.7833
NZDCAD,20101112,121300,0.7834,0.7839,0.7834,0.7837
NZDCAD,20101112,121400,0.7838,0.7843,0.7838,0.7840
NZDCAD,20101112,121500,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101112,121600,0.7843,0.7847,0.7843,0.7847
NZDCAD,20101112,121700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101112,121800,0.7843,0.7844,0.7842,0.7844
NZDCAD,20101112,121900,0.7845,0.7845,0.7843,0.7843
NZDCAD,20101112,122000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101112,122100,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101112,122200,0.7839,0.7843,0.7839,0.7843
NZDCAD,20101112,122300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101112,122400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101112,122500,0.7843,0.7843,0.7841,0.7842
NZDCAD,20101112,122600,0.7841,0.7841,0.7839,0.7839
NZDCAD,20101112,122700,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101112,122800,0.7840,0.7841,0.7839,0.7839
NZDCAD,20101112,122900,0.7839,0.7839,0.7836,0.7838
NZDCAD,20101112,123000,0.7838,0.7839,0.7837,0.7839
NZDCAD,20101112,123100,0.7838,0.7839,0.7837,0.7838
NZDCAD,20101112,123200,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,123300,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101112,123400,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101112,123500,0.7832,0.7835,0.7832,0.7835
NZDCAD,20101112,123600,0.7836,0.7836,0.7834,0.7836
NZDCAD,20101112,123700,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101112,123800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,123900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101112,124000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101112,124100,0.7840,0.7840,0.7837,0.7837
NZDCAD,20101112,124200,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101112,124300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20101112,124400,0.7839,0.7843,0.7839,0.7843
NZDCAD,20101112,124500,0.7842,0.7844,0.7840,0.7844
NZDCAD,20101112,124600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101112,124700,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101112,124800,0.7845,0.7846,0.7844,0.7844
NZDCAD,20101112,124900,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101112,125000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101112,125100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101112,125200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101112,125300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101112,125400,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101112,125500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101112,125600,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101112,125700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101112,125800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101112,125900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101112,130000,0.7840,0.7841,0.7836,0.7836
NZDCAD,20101112,130100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101112,130200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101112,130300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,130400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101112,130500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,130600,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101112,130700,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101112,130800,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,130900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101112,131000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,131100,0.7832,0.7835,0.7832,0.7833
NZDCAD,20101112,131200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,131300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101112,131400,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101112,131500,0.7830,0.7830,0.7827,0.7827
NZDCAD,20101112,131600,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101112,131700,0.7828,0.7828,0.7826,0.7827
NZDCAD,20101112,131800,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101112,131900,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101112,132000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,132100,0.7830,0.7836,0.7830,0.7836
NZDCAD,20101112,132200,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101112,132300,0.7840,0.7840,0.7838,0.7838
NZDCAD,20101112,132400,0.7837,0.7837,0.7835,0.7835
NZDCAD,20101112,132500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101112,132600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101112,132700,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101112,132800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101112,132900,0.7834,0.7835,0.7833,0.7835
NZDCAD,20101112,133000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101112,133100,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101112,133200,0.7835,0.7836,0.7834,0.7834
NZDCAD,20101112,133300,0.7833,0.7833,0.7831,0.7831
NZDCAD,20101112,133400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101112,133500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,133600,0.7832,0.7834,0.7832,0.7833
NZDCAD,20101112,133700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101112,133800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101112,133900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101112,134000,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101112,134100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,134200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101112,134300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101112,134400,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101112,134500,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101112,134600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101112,134700,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101112,134800,0.7832,0.7835,0.7832,0.7834
NZDCAD,20101112,134900,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101112,135000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,135100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,135200,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101112,135300,0.7833,0.7835,0.7833,0.7834
NZDCAD,20101112,135400,0.7834,0.7835,0.7833,0.7835
NZDCAD,20101112,135500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101112,135600,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101112,135700,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101112,135800,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101112,135900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,140000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,140100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,140200,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101112,140300,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101112,140400,0.7837,0.7837,0.7834,0.7834
NZDCAD,20101112,140500,0.7834,0.7836,0.7833,0.7836
NZDCAD,20101112,140600,0.7838,0.7839,0.7837,0.7837
NZDCAD,20101112,140700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,140800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101112,140900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101112,141000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,141100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101112,141200,0.7838,0.7841,0.7838,0.7841
NZDCAD,20101112,141300,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101112,141400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101112,141500,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101112,141600,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101112,141700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101112,141800,0.7842,0.7842,0.7841,0.7842
NZDCAD,20101112,141900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101112,142000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101112,142100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101112,142200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101112,142300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101112,142400,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101112,142500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101112,142600,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101112,142700,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101112,142800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101112,142900,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101112,143000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101112,143100,0.7843,0.7843,0.7841,0.7843
NZDCAD,20101112,143200,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101112,143300,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101112,143400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101112,143500,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101112,143600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101112,143700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101112,143800,0.7845,0.7845,0.7842,0.7842
NZDCAD,20101112,143900,0.7840,0.7843,0.7840,0.7843
NZDCAD,20101112,144000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101112,144100,0.7846,0.7848,0.7846,0.7847
NZDCAD,20101112,144200,0.7848,0.7848,0.7848,0.7848
NZDCAD,20101112,144300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101112,144400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101112,144500,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101112,144600,0.7845,0.7845,0.7842,0.7842
NZDCAD,20101112,144700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,144800,0.7839,0.7840,0.7839,0.7839
NZDCAD,20101112,144900,0.7839,0.7842,0.7839,0.7841
NZDCAD,20101112,145000,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101112,145100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101112,145200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101112,145300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101112,145400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101112,145500,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101112,145600,0.7841,0.7841,0.7836,0.7836
NZDCAD,20101112,145700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101112,145800,0.7840,0.7840,0.7838,0.7839
NZDCAD,20101112,145900,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101112,150000,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101112,150100,0.7839,0.7842,0.7838,0.7841
NZDCAD,20101112,150200,0.7840,0.7840,0.7837,0.7838
NZDCAD,20101112,150300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101112,150400,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101112,150500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101112,150600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101112,150700,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101112,150800,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101112,150900,0.7841,0.7842,0.7840,0.7840
NZDCAD,20101112,151000,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101112,151100,0.7840,0.7840,0.7838,0.7838
NZDCAD,20101112,151200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101112,151300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101112,151400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101112,151500,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101112,151600,0.7843,0.7848,0.7843,0.7848
NZDCAD,20101112,151700,0.7849,0.7849,0.7848,0.7848
NZDCAD,20101112,151800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101112,151900,0.7847,0.7847,0.7846,0.7847
NZDCAD,20101112,152000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101112,152100,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101112,152200,0.7850,0.7852,0.7850,0.7852
NZDCAD,20101112,152300,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101112,152400,0.7855,0.7856,0.7853,0.7853
NZDCAD,20101112,152500,0.7852,0.7852,0.7850,0.7850
NZDCAD,20101112,152600,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101112,152700,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101112,152800,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101112,152900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101112,153000,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101112,153100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101112,153200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101112,153300,0.7842,0.7842,0.7839,0.7839
NZDCAD,20101112,153400,0.7839,0.7839,0.7838,0.7839
NZDCAD,20101112,153500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101112,153600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101112,153700,0.7837,0.7837,0.7835,0.7835
NZDCAD,20101112,153800,0.7834,0.7834,0.7833,0.7834
NZDCAD,20101112,153900,0.7834,0.7834,0.7831,0.7831
NZDCAD,20101112,154000,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101112,154100,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101112,154200,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101112,154300,0.7833,0.7835,0.7831,0.7831
NZDCAD,20101112,154400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,154500,0.7831,0.7831,0.7830,0.7831
NZDCAD,20101112,154600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,154700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101112,154800,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101112,154900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,155000,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101112,155100,0.7830,0.7830,0.7826,0.7828
NZDCAD,20101112,155200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101112,155300,0.7826,0.7826,0.7822,0.7822
NZDCAD,20101112,155400,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101112,155500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,155600,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,155700,0.7824,0.7825,0.7822,0.7822
NZDCAD,20101112,155800,0.7821,0.7823,0.7821,0.7823
NZDCAD,20101112,155900,0.7824,0.7825,0.7824,0.7824
NZDCAD,20101112,160000,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101112,160100,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101112,160200,0.7824,0.7824,0.7822,0.7824
NZDCAD,20101112,160300,0.7824,0.7824,0.7821,0.7821
NZDCAD,20101112,160400,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101112,160500,0.7819,0.7819,0.7818,0.7819
NZDCAD,20101112,160600,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101112,160700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,160800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,160900,0.7823,0.7825,0.7823,0.7823
NZDCAD,20101112,161000,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101112,161100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101112,161200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,161300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101112,161400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,161500,0.7824,0.7826,0.7824,0.7826
NZDCAD,20101112,161600,0.7826,0.7828,0.7824,0.7825
NZDCAD,20101112,161700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101112,161800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,161900,0.7824,0.7827,0.7824,0.7825
NZDCAD,20101112,162000,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101112,162100,0.7827,0.7828,0.7825,0.7826
NZDCAD,20101112,162200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101112,162300,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101112,162400,0.7827,0.7829,0.7825,0.7825
NZDCAD,20101112,162500,0.7825,0.7826,0.7825,0.7825
NZDCAD,20101112,162600,0.7825,0.7826,0.7824,0.7824
NZDCAD,20101112,162700,0.7823,0.7824,0.7822,0.7824
NZDCAD,20101112,162800,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101112,162900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,163000,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101112,163100,0.7826,0.7829,0.7825,0.7829
NZDCAD,20101112,163200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,163300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,163400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101112,163500,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101112,163600,0.7829,0.7831,0.7829,0.7830
NZDCAD,20101112,163700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101112,163800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,163900,0.7831,0.7831,0.7827,0.7827
NZDCAD,20101112,164000,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101112,164100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,164200,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101112,164300,0.7832,0.7833,0.7831,0.7831
NZDCAD,20101112,164400,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101112,164500,0.7829,0.7830,0.7829,0.7829
NZDCAD,20101112,164600,0.7830,0.7831,0.7829,0.7829
NZDCAD,20101112,164700,0.7829,0.7830,0.7828,0.7830
NZDCAD,20101112,164800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101112,164900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101112,165000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101112,165100,0.7827,0.7827,0.7825,0.7825
NZDCAD,20101112,165200,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101112,165300,0.7828,0.7828,0.7825,0.7825
NZDCAD,20101112,165400,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101112,165500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,165600,0.7825,0.7825,0.7823,0.7823
NZDCAD,20101112,165700,0.7824,0.7825,0.7824,0.7824
NZDCAD,20101112,165800,0.7825,0.7825,0.7823,0.7824
NZDCAD,20101112,165900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,170000,0.7825,0.7825,0.7819,0.7820
NZDCAD,20101112,170100,0.7819,0.7821,0.7819,0.7820
NZDCAD,20101112,170200,0.7819,0.7823,0.7819,0.7823
NZDCAD,20101112,170300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,170400,0.7822,0.7822,0.7821,0.7822
NZDCAD,20101112,170500,0.7823,0.7825,0.7823,0.7824
NZDCAD,20101112,170600,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101112,170700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101112,170800,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101112,170900,0.7828,0.7829,0.7827,0.7829
NZDCAD,20101112,171000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,171100,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101112,171200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,171300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101112,171400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101112,171500,0.7833,0.7836,0.7832,0.7836
NZDCAD,20101112,171600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101112,171700,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101112,171800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101112,171900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,172000,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101112,172100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,172200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101112,172300,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101112,172400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101112,172500,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101112,172600,0.7834,0.7836,0.7834,0.7835
NZDCAD,20101112,172700,0.7835,0.7835,0.7834,0.7835
NZDCAD,20101112,172800,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101112,172900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101112,173000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101112,173100,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101112,173200,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101112,173300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,173400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101112,173500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101112,173600,0.7831,0.7831,0.7829,0.7830
NZDCAD,20101112,173700,0.7830,0.7831,0.7829,0.7831
NZDCAD,20101112,173800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101112,173900,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101112,174000,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101112,174100,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101112,174200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101112,174300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101112,174400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101112,174500,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101112,174600,0.7828,0.7829,0.7828,0.7828
NZDCAD,20101112,174700,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101112,174800,0.7827,0.7828,0.7827,0.7827
NZDCAD,20101112,174900,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101112,175000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101112,175100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101112,175200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101112,175300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101112,175400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101112,175500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,175600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101112,175700,0.7829,0.7830,0.7828,0.7828
NZDCAD,20101112,175800,0.7827,0.7827,0.7825,0.7825
NZDCAD,20101112,175900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,180000,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101112,180100,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101112,180200,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101112,180300,0.7823,0.7825,0.7823,0.7825
NZDCAD,20101112,180400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,180500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101112,180600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101112,180700,0.7824,0.7827,0.7824,0.7826
NZDCAD,20101112,180800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101112,180900,0.7826,0.7828,0.7826,0.7827
NZDCAD,20101112,181000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101112,181100,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101112,181200,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101112,181300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101112,181400,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101112,181500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101112,181600,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101112,181700,0.7830,0.7830,0.7826,0.7826
NZDCAD,20101112,181800,0.7826,0.7828,0.7826,0.7826
NZDCAD,20101112,181900,0.7826,0.7826,0.7823,0.7823
NZDCAD,20101112,182000,0.7822,0.7822,0.7818,0.7818
NZDCAD,20101112,182100,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,182200,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,182300,0.7812,0.7812,0.7811,0.7812
NZDCAD,20101112,182400,0.7813,0.7814,0.7813,0.7813
NZDCAD,20101112,182500,0.7814,0.7816,0.7814,0.7816
NZDCAD,20101112,182600,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,182700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,182800,0.7814,0.7816,0.7814,0.7816
NZDCAD,20101112,182900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,183000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,183100,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101112,183200,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101112,183300,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101112,183400,0.7814,0.7817,0.7814,0.7817
NZDCAD,20101112,183500,0.7818,0.7818,0.7816,0.7816
NZDCAD,20101112,183600,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,183700,0.7815,0.7820,0.7815,0.7820
NZDCAD,20101112,183800,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,183900,0.7821,0.7824,0.7820,0.7824
NZDCAD,20101112,184000,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101112,184100,0.7828,0.7828,0.7824,0.7824
NZDCAD,20101112,184200,0.7823,0.7825,0.7822,0.7824
NZDCAD,20101112,184300,0.7823,0.7825,0.7823,0.7823
NZDCAD,20101112,184400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101112,184500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101112,184600,0.7821,0.7821,0.7819,0.7820
NZDCAD,20101112,184700,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101112,184800,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101112,184900,0.7822,0.7823,0.7822,0.7822
NZDCAD,20101112,185000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101112,185100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101112,185200,0.7820,0.7820,0.7812,0.7812
NZDCAD,20101112,185300,0.7812,0.7813,0.7811,0.7811
NZDCAD,20101112,185400,0.7810,0.7810,0.7808,0.7810
NZDCAD,20101112,185500,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101112,185600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,185700,0.7813,0.7814,0.7810,0.7810
NZDCAD,20101112,185800,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101112,185900,0.7809,0.7810,0.7809,0.7809
NZDCAD,20101112,190000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101112,190100,0.7810,0.7813,0.7810,0.7812
NZDCAD,20101112,190200,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101112,190300,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101112,190400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,190500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,190600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,190700,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,190800,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,190900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,191000,0.7816,0.7817,0.7815,0.7815
NZDCAD,20101112,191100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,191200,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101112,191300,0.7816,0.7816,0.7815,0.7816
NZDCAD,20101112,191400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,191500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,191600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101112,191700,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,191800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,191900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,192000,0.7817,0.7817,0.7815,0.7816
NZDCAD,20101112,192100,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,192200,0.7817,0.7818,0.7817,0.7817
NZDCAD,20101112,192300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,192400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,192500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,192600,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,192700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,192800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,192900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,193000,0.7819,0.7820,0.7818,0.7820
NZDCAD,20101112,193100,0.7819,0.7820,0.7818,0.7818
NZDCAD,20101112,193200,0.7819,0.7819,0.7818,0.7819
NZDCAD,20101112,193300,0.7818,0.7818,0.7815,0.7815
NZDCAD,20101112,193400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101112,193500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,193600,0.7813,0.7814,0.7812,0.7812
NZDCAD,20101112,193700,0.7812,0.7812,0.7809,0.7809
NZDCAD,20101112,193800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101112,193900,0.7810,0.7813,0.7810,0.7813
NZDCAD,20101112,194000,0.7813,0.7814,0.7812,0.7814
NZDCAD,20101112,194100,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101112,194200,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101112,194300,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,194400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,194500,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,194600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,194700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,194800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,194900,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101112,195000,0.7819,0.7820,0.7819,0.7819
NZDCAD,20101112,195100,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,195200,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,195300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,195400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,195500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,195600,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101112,195700,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,195800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,195900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,200000,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101112,200100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,200200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,200300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,200400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,200500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,200600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,200700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101112,200800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101112,200900,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,201000,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,201100,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101112,201200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,201300,0.7818,0.7818,0.7816,0.7816
NZDCAD,20101112,201400,0.7816,0.7818,0.7816,0.7817
NZDCAD,20101112,201500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101112,201600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,201700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,201800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101112,201900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101112,202000,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101112,202100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,202200,0.7815,0.7815,0.7814,0.7815
NZDCAD,20101112,202300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,202400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,202500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,202600,0.7816,0.7820,0.7816,0.7819
NZDCAD,20101112,202700,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,202800,0.7819,0.7819,0.7818,0.7819
NZDCAD,20101112,202900,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101112,203000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101112,203100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,203200,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101112,203300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101112,203400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,203500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101112,203600,0.7822,0.7826,0.7822,0.7826
NZDCAD,20101112,203700,0.7827,0.7828,0.7826,0.7826
NZDCAD,20101112,203800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,203900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,204000,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101112,204100,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,204200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101112,204300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101112,204400,0.7824,0.7824,0.7821,0.7821
NZDCAD,20101112,204500,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101112,204600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,204700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,204800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,204900,0.7818,0.7818,0.7817,0.7818
NZDCAD,20101112,205000,0.7818,0.7818,0.7815,0.7815
NZDCAD,20101112,205100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,205200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101112,205300,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,205400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,205500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,205600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,205700,0.7818,0.7820,0.7818,0.7820
NZDCAD,20101112,205800,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101112,205900,0.7819,0.7819,0.7817,0.7818
NZDCAD,20101112,210000,0.7817,0.7817,0.7813,0.7813
NZDCAD,20101112,210100,0.7812,0.7812,0.7810,0.7810
NZDCAD,20101112,210200,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101112,210300,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101112,210400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101112,210500,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101112,210600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101112,210700,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101112,210800,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101112,210900,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101112,211000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101112,211100,0.7812,0.7816,0.7812,0.7816
NZDCAD,20101112,211200,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,211300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,211400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,211500,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101112,211600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,211700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101112,211800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,211900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101112,212000,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101112,212100,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,212200,0.7813,0.7813,0.7812,0.7813
NZDCAD,20101112,212300,0.7813,0.7813,0.7812,0.7812
NZDCAD,20101112,212400,0.7812,0.7813,0.7811,0.7811
NZDCAD,20101112,212500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101112,212600,0.7812,0.7815,0.7812,0.7815
NZDCAD,20101112,212700,0.7815,0.7817,0.7815,0.7816
NZDCAD,20101112,212800,0.7816,0.7817,0.7814,0.7814
NZDCAD,20101112,212900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,213000,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101112,213100,0.7812,0.7815,0.7812,0.7815
NZDCAD,20101112,213200,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101112,213300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101112,213400,0.7813,0.7813,0.7811,0.7812
NZDCAD,20101112,213500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101112,213600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101112,213700,0.7812,0.7815,0.7812,0.7815
NZDCAD,20101112,213800,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101112,213900,0.7818,0.7819,0.7817,0.7819
NZDCAD,20101112,214000,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101112,214100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101112,214200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101112,214300,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101112,214400,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101112,214500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101112,214600,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101112,214700,0.7818,0.7818,0.7816,0.7816
NZDCAD,20101112,214800,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101112,214900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101112,215000,0.7818,0.7821,0.7818,0.7820
NZDCAD,20101112,215100,0.7819,0.7820,0.7819,0.7819
NZDCAD,20101112,215200,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101112,215300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,215400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101112,215500,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101112,215600,0.7824,0.7825,0.7824,0.7824
NZDCAD,20101112,215700,0.7824,0.7824,0.7818,0.7818
NZDCAD,20101112,215800,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101112,215900,0.7815,0.7815,0.7812,0.7812
NZDCAD,20101112,220000,0.7812,0.7812,0.7812,0.7812
CADCHF,20101112,000100,0.9717,0.9717,0.9716,0.9716
CADCHF,20101112,000200,0.9716,0.9716,0.9716,0.9716
CADCHF,20101112,000300,0.9715,0.9715,0.9715,0.9715
CADCHF,20101112,000400,0.9715,0.9715,0.9714,0.9714
CADCHF,20101112,000500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101112,000600,0.9713,0.9714,0.9713,0.9714
CADCHF,20101112,000700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101112,000800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101112,000900,0.9715,0.9715,0.9715,0.9715
CADCHF,20101112,001000,0.9715,0.9715,0.9714,0.9714
CADCHF,20101112,001100,0.9714,0.9715,0.9714,0.9714
CADCHF,20101112,001200,0.9714,0.9715,0.9714,0.9715
CADCHF,20101112,001300,0.9715,0.9715,0.9714,0.9714
CADCHF,20101112,001400,0.9714,0.9718,0.9714,0.9718
CADCHF,20101112,001500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101112,001600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,001700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,001800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,001900,0.9719,0.9719,0.9718,0.9719
CADCHF,20101112,002000,0.9719,0.9721,0.9719,0.9720
CADCHF,20101112,002100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,002200,0.9719,0.9720,0.9719,0.9720
CADCHF,20101112,002300,0.9720,0.9720,0.9719,0.9720
CADCHF,20101112,002400,0.9720,0.9720,0.9719,0.9720
CADCHF,20101112,002500,0.9720,0.9721,0.9719,0.9719
CADCHF,20101112,002600,0.9720,0.9725,0.9720,0.9720
CADCHF,20101112,002700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,002800,0.9719,0.9721,0.9719,0.9721
CADCHF,20101112,002900,0.9721,0.9726,0.9721,0.9725
CADCHF,20101112,003000,0.9724,0.9724,0.9719,0.9719
CADCHF,20101112,003100,0.9718,0.9720,0.9718,0.9720
CADCHF,20101112,003200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,003300,0.9719,0.9720,0.9719,0.9719
CADCHF,20101112,003400,0.9720,0.9721,0.9720,0.9721
CADCHF,20101112,003500,0.9720,0.9720,0.9717,0.9717
CADCHF,20101112,003600,0.9718,0.9718,0.9717,0.9717
CADCHF,20101112,003700,0.9717,0.9717,0.9716,0.9716
CADCHF,20101112,003800,0.9715,0.9716,0.9715,0.9716
CADCHF,20101112,003900,0.9716,0.9716,0.9715,0.9715
CADCHF,20101112,004000,0.9715,0.9715,0.9714,0.9714
CADCHF,20101112,004100,0.9715,0.9717,0.9715,0.9716
CADCHF,20101112,004200,0.9716,0.9717,0.9715,0.9717
CADCHF,20101112,004300,0.9717,0.9717,0.9715,0.9715
CADCHF,20101112,004400,0.9716,0.9717,0.9716,0.9717
CADCHF,20101112,004500,0.9717,0.9717,0.9717,0.9717
CADCHF,20101112,004600,0.9717,0.9717,0.9717,0.9717
CADCHF,20101112,004700,0.9716,0.9717,0.9715,0.9717
CADCHF,20101112,004800,0.9717,0.9721,0.9717,0.9721
CADCHF,20101112,004900,0.9722,0.9723,0.9720,0.9720
CADCHF,20101112,005000,0.9720,0.9722,0.9719,0.9719
CADCHF,20101112,005100,0.9717,0.9719,0.9716,0.9719
CADCHF,20101112,005200,0.9719,0.9725,0.9719,0.9725
CADCHF,20101112,005300,0.9726,0.9732,0.9726,0.9728
CADCHF,20101112,005400,0.9726,0.9726,0.9721,0.9724
CADCHF,20101112,005500,0.9725,0.9729,0.9725,0.9729
CADCHF,20101112,005600,0.9729,0.9729,0.9727,0.9728
CADCHF,20101112,005700,0.9729,0.9729,0.9726,0.9726
CADCHF,20101112,005800,0.9726,0.9726,0.9721,0.9721
CADCHF,20101112,005900,0.9722,0.9722,0.9720,0.9720
CADCHF,20101112,010000,0.9720,0.9722,0.9720,0.9721
CADCHF,20101112,010100,0.9720,0.9721,0.9719,0.9721
CADCHF,20101112,010200,0.9721,0.9722,0.9721,0.9721
CADCHF,20101112,010300,0.9721,0.9721,0.9719,0.9719
CADCHF,20101112,010400,0.9718,0.9718,0.9715,0.9715
CADCHF,20101112,010500,0.9715,0.9716,0.9715,0.9716
CADCHF,20101112,010600,0.9716,0.9716,0.9715,0.9715
CADCHF,20101112,010700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101112,010800,0.9715,0.9718,0.9715,0.9716
CADCHF,20101112,010900,0.9716,0.9716,0.9715,0.9715
CADCHF,20101112,011000,0.9716,0.9716,0.9716,0.9716
CADCHF,20101112,011100,0.9717,0.9717,0.9715,0.9715
CADCHF,20101112,011200,0.9716,0.9716,0.9716,0.9716
CADCHF,20101112,011300,0.9716,0.9717,0.9716,0.9717
CADCHF,20101112,011400,0.9717,0.9719,0.9717,0.9719
CADCHF,20101112,011500,0.9720,0.9722,0.9719,0.9722
CADCHF,20101112,011600,0.9723,0.9724,0.9723,0.9724
CADCHF,20101112,011700,0.9724,0.9724,0.9724,0.9724
CADCHF,20101112,011800,0.9724,0.9724,0.9723,0.9724
CADCHF,20101112,011900,0.9724,0.9726,0.9724,0.9726
CADCHF,20101112,012000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101112,012100,0.9726,0.9726,0.9721,0.9721
CADCHF,20101112,012200,0.9720,0.9721,0.9720,0.9721
CADCHF,20101112,012300,0.9720,0.9720,0.9716,0.9717
CADCHF,20101112,012400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101112,012500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,012600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,012700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,012800,0.9719,0.9719,0.9718,0.9718
CADCHF,20101112,012900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101112,013000,0.9718,0.9718,0.9717,0.9717
CADCHF,20101112,013100,0.9717,0.9718,0.9717,0.9718
CADCHF,20101112,013200,0.9718,0.9719,0.9718,0.9718
CADCHF,20101112,013300,0.9718,0.9718,0.9717,0.9717
CADCHF,20101112,013400,0.9716,0.9716,0.9715,0.9715
CADCHF,20101112,013500,0.9715,0.9717,0.9715,0.9717
CADCHF,20101112,013600,0.9718,0.9719,0.9718,0.9719
CADCHF,20101112,013700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101112,013800,0.9718,0.9719,0.9718,0.9719
CADCHF,20101112,013900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,014000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,014100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,014200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,014300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101112,014400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101112,014500,0.9718,0.9718,0.9717,0.9718
CADCHF,20101112,014600,0.9717,0.9717,0.9717,0.9717
CADCHF,20101112,014700,0.9717,0.9717,0.9717,0.9717
CADCHF,20101112,014800,0.9716,0.9716,0.9715,0.9716
CADCHF,20101112,014900,0.9717,0.9717,0.9717,0.9717
CADCHF,20101112,015000,0.9717,0.9717,0.9715,0.9715
CADCHF,20101112,015100,0.9715,0.9715,0.9713,0.9713
CADCHF,20101112,015200,0.9713,0.9714,0.9713,0.9714
CADCHF,20101112,015300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101112,015400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101112,015500,0.9715,0.9717,0.9715,0.9716
CADCHF,20101112,015600,0.9717,0.9717,0.9717,0.9717
CADCHF,20101112,015700,0.9718,0.9718,0.9717,0.9717
CADCHF,20101112,015800,0.9717,0.9717,0.9717,0.9717
CADCHF,20101112,015900,0.9717,0.9718,0.9717,0.9717
CADCHF,20101112,020000,0.9717,0.9717,0.9715,0.9715
CADCHF,20101112,020100,0.9714,0.9715,0.9714,0.9715
CADCHF,20101112,020200,0.9715,0.9715,0.9714,0.9714
CADCHF,20101112,020300,0.9715,0.9715,0.9714,0.9714
CADCHF,20101112,020400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101112,020500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101112,020600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101112,020700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101112,020800,0.9714,0.9715,0.9714,0.9715
CADCHF,20101112,020900,0.9716,0.9717,0.9716,0.9716
CADCHF,20101112,021000,0.9715,0.9715,0.9715,0.9715
CADCHF,20101112,021100,0.9715,0.9717,0.9715,0.9717
CADCHF,20101112,021200,0.9717,0.9717,0.9715,0.9715
CADCHF,20101112,021300,0.9715,0.9715,0.9714,0.9714
CADCHF,20101112,021400,0.9714,0.9714,0.9712,0.9712
CADCHF,20101112,021500,0.9712,0.9712,0.9710,0.9710
CADCHF,20101112,021600,0.9710,0.9710,0.9710,0.9710
CADCHF,20101112,021700,0.9710,0.9711,0.9710,0.9711
CADCHF,20101112,021800,0.9712,0.9712,0.9712,0.9712
CADCHF,20101112,021900,0.9712,0.9712,0.9711,0.9712
CADCHF,20101112,022000,0.9712,0.9712,0.9711,0.9711
CADCHF,20101112,022100,0.9711,0.9712,0.9711,0.9712
CADCHF,20101112,022200,0.9712,0.9713,0.9712,0.9712
CADCHF,20101112,022300,0.9712,0.9712,0.9711,0.9711
CADCHF,20101112,022400,0.9712,0.9712,0.9712,0.9712
CADCHF,20101112,022500,0.9712,0.9712,0.9712,0.9712
CADCHF,20101112,022600,0.9712,0.9714,0.9712,0.9714
CADCHF,20101112,022700,0.9714,0.9715,0.9714,0.9715
CADCHF,20101112,022800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101112,022900,0.9716,0.9718,0.9716,0.9718
CADCHF,20101112,023000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101112,023100,0.9718,0.9718,0.9718,0.9718
CADCHF,20101112,023200,0.9718,0.9718,0.9715,0.9715
CADCHF,20101112,023300,0.9715,0.9719,0.9715,0.9716
CADCHF,20101112,023400,0.9715,0.9715,0.9708,0.9708
CADCHF,20101112,023500,0.9707,0.9707,0.9703,0.9703
CADCHF,20101112,023600,0.9702,0.9705,0.9702,0.9705
CADCHF,20101112,023700,0.9706,0.9710,0.9706,0.9709
CADCHF,20101112,023800,0.9708,0.9708,0.9704,0.9704
CADCHF,20101112,023900,0.9703,0.9704,0.9703,0.9704
CADCHF,20101112,024000,0.9704,0.9705,0.9704,0.9705
CADCHF,20101112,024100,0.9705,0.9705,0.9704,0.9704
CADCHF,20101112,024200,0.9704,0.9706,0.9704,0.9704
CADCHF,20101112,024300,0.9703,0.9703,0.9699,0.9699
CADCHF,20101112,024400,0.9699,0.9701,0.9699,0.9700
CADCHF,20101112,024500,0.9700,0.9703,0.9700,0.9703
CADCHF,20101112,024600,0.9704,0.9706,0.9704,0.9706
CADCHF,20101112,024700,0.9706,0.9706,0.9704,0.9704
CADCHF,20101112,024800,0.9704,0.9706,0.9704,0.9706
CADCHF,20101112,024900,0.9707,0.9708,0.9707,0.9708
CADCHF,20101112,025000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101112,025100,0.9707,0.9708,0.9707,0.9708
CADCHF,20101112,025200,0.9708,0.9708,0.9706,0.9706
CADCHF,20101112,025300,0.9706,0.9706,0.9702,0.9702
CADCHF,20101112,025400,0.9701,0.9703,0.9701,0.9703
CADCHF,20101112,025500,0.9704,0.9704,0.9703,0.9703
CADCHF,20101112,025600,0.9701,0.9701,0.9700,0.9700
CADCHF,20101112,025700,0.9699,0.9699,0.9697,0.9697
CADCHF,20101112,025800,0.9696,0.9696,0.9694,0.9694
CADCHF,20101112,025900,0.9694,0.9694,0.9694,0.9694
CADCHF,20101112,030000,0.9695,0.9696,0.9693,0.9693
CADCHF,20101112,030100,0.9693,0.9694,0.9693,0.9694
CADCHF,20101112,030200,0.9694,0.9694,0.9692,0.9692
CADCHF,20101112,030300,0.9692,0.9693,0.9692,0.9692
CADCHF,20101112,030400,0.9691,0.9692,0.9690,0.9692
CADCHF,20101112,030500,0.9693,0.9693,0.9693,0.9693
CADCHF,20101112,030600,0.9693,0.9695,0.9693,0.9695
CADCHF,20101112,030700,0.9695,0.9696,0.9695,0.9695
CADCHF,20101112,030800,0.9694,0.9695,0.9694,0.9694
CADCHF,20101112,030900,0.9694,0.9695,0.9694,0.9694
CADCHF,20101112,031000,0.9693,0.9693,0.9693,0.9693
CADCHF,20101112,031100,0.9693,0.9694,0.9693,0.9694
CADCHF,20101112,031200,0.9695,0.9697,0.9695,0.9697
CADCHF,20101112,031300,0.9696,0.9696,0.9694,0.9694
CADCHF,20101112,031400,0.9693,0.9693,0.9692,0.9692
CADCHF,20101112,031500,0.9692,0.9693,0.9691,0.9691
CADCHF,20101112,031600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101112,031700,0.9690,0.9691,0.9690,0.9691
CADCHF,20101112,031800,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,031900,0.9693,0.9696,0.9693,0.9696
CADCHF,20101112,032000,0.9696,0.9698,0.9696,0.9698
CADCHF,20101112,032100,0.9699,0.9700,0.9699,0.9700
CADCHF,20101112,032200,0.9700,0.9701,0.9700,0.9701
CADCHF,20101112,032300,0.9701,0.9701,0.9700,0.9700
CADCHF,20101112,032400,0.9700,0.9701,0.9700,0.9700
CADCHF,20101112,032500,0.9701,0.9701,0.9700,0.9700
CADCHF,20101112,032600,0.9700,0.9700,0.9700,0.9700
CADCHF,20101112,032700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101112,032800,0.9700,0.9700,0.9697,0.9697
CADCHF,20101112,032900,0.9697,0.9697,0.9694,0.9694
CADCHF,20101112,033000,0.9693,0.9695,0.9692,0.9695
CADCHF,20101112,033100,0.9695,0.9696,0.9695,0.9696
CADCHF,20101112,033200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,033300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,033400,0.9698,0.9698,0.9697,0.9697
CADCHF,20101112,033500,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,033600,0.9696,0.9697,0.9696,0.9697
CADCHF,20101112,033700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,033800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,033900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,034000,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,034100,0.9696,0.9696,0.9692,0.9692
CADCHF,20101112,034200,0.9693,0.9695,0.9693,0.9695
CADCHF,20101112,034300,0.9696,0.9696,0.9695,0.9696
CADCHF,20101112,034400,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,034500,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,034600,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,034700,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,034800,0.9696,0.9697,0.9696,0.9697
CADCHF,20101112,034900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,035000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,035100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,035200,0.9697,0.9697,0.9696,0.9696
CADCHF,20101112,035300,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,035400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,035500,0.9697,0.9699,0.9697,0.9699
CADCHF,20101112,035600,0.9700,0.9701,0.9700,0.9701
CADCHF,20101112,035700,0.9700,0.9701,0.9700,0.9701
CADCHF,20101112,035800,0.9701,0.9705,0.9701,0.9705
CADCHF,20101112,035900,0.9705,0.9705,0.9704,0.9704
CADCHF,20101112,040000,0.9704,0.9704,0.9700,0.9700
CADCHF,20101112,040100,0.9699,0.9699,0.9697,0.9697
CADCHF,20101112,040200,0.9696,0.9697,0.9696,0.9697
CADCHF,20101112,040300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,040400,0.9697,0.9697,0.9696,0.9696
CADCHF,20101112,040500,0.9696,0.9697,0.9696,0.9697
CADCHF,20101112,040600,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,040700,0.9697,0.9697,0.9696,0.9697
CADCHF,20101112,040800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,040900,0.9697,0.9697,0.9696,0.9696
CADCHF,20101112,041000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,041100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,041200,0.9697,0.9697,0.9696,0.9697
CADCHF,20101112,041300,0.9696,0.9697,0.9696,0.9697
CADCHF,20101112,041400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,041500,0.9697,0.9697,0.9696,0.9696
CADCHF,20101112,041600,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,041700,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,041800,0.9696,0.9696,0.9694,0.9694
CADCHF,20101112,041900,0.9694,0.9694,0.9694,0.9694
CADCHF,20101112,042000,0.9693,0.9693,0.9692,0.9692
CADCHF,20101112,042100,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,042200,0.9692,0.9694,0.9692,0.9694
CADCHF,20101112,042300,0.9694,0.9694,0.9693,0.9693
CADCHF,20101112,042400,0.9692,0.9694,0.9692,0.9694
CADCHF,20101112,042500,0.9694,0.9694,0.9691,0.9691
CADCHF,20101112,042600,0.9690,0.9690,0.9686,0.9686
CADCHF,20101112,042700,0.9686,0.9688,0.9686,0.9688
CADCHF,20101112,042800,0.9689,0.9690,0.9689,0.9690
CADCHF,20101112,042900,0.9690,0.9690,0.9685,0.9686
CADCHF,20101112,043000,0.9686,0.9687,0.9686,0.9686
CADCHF,20101112,043100,0.9686,0.9686,0.9685,0.9685
CADCHF,20101112,043200,0.9686,0.9689,0.9686,0.9688
CADCHF,20101112,043300,0.9688,0.9688,0.9685,0.9685
CADCHF,20101112,043400,0.9684,0.9684,0.9681,0.9681
CADCHF,20101112,043500,0.9681,0.9681,0.9681,0.9681
CADCHF,20101112,043600,0.9682,0.9682,0.9682,0.9682
CADCHF,20101112,043700,0.9681,0.9681,0.9681,0.9681
CADCHF,20101112,043800,0.9682,0.9682,0.9682,0.9682
CADCHF,20101112,043900,0.9682,0.9683,0.9682,0.9683
CADCHF,20101112,044000,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,044100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,044200,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,044300,0.9684,0.9686,0.9684,0.9686
CADCHF,20101112,044400,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,044500,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,044600,0.9685,0.9686,0.9685,0.9686
CADCHF,20101112,044700,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,044800,0.9684,0.9684,0.9683,0.9683
CADCHF,20101112,044900,0.9683,0.9683,0.9682,0.9682
CADCHF,20101112,045000,0.9681,0.9681,0.9681,0.9681
CADCHF,20101112,045100,0.9681,0.9681,0.9679,0.9679
CADCHF,20101112,045200,0.9678,0.9678,0.9678,0.9678
CADCHF,20101112,045300,0.9678,0.9678,0.9677,0.9677
CADCHF,20101112,045400,0.9677,0.9677,0.9675,0.9676
CADCHF,20101112,045500,0.9676,0.9676,0.9675,0.9675
CADCHF,20101112,045600,0.9674,0.9675,0.9674,0.9675
CADCHF,20101112,045700,0.9675,0.9675,0.9674,0.9674
CADCHF,20101112,045800,0.9674,0.9675,0.9674,0.9675
CADCHF,20101112,045900,0.9676,0.9678,0.9676,0.9678
CADCHF,20101112,050000,0.9678,0.9678,0.9678,0.9678
CADCHF,20101112,050100,0.9678,0.9681,0.9678,0.9681
CADCHF,20101112,050200,0.9681,0.9681,0.9679,0.9679
CADCHF,20101112,050300,0.9677,0.9679,0.9676,0.9679
CADCHF,20101112,050400,0.9680,0.9682,0.9680,0.9682
CADCHF,20101112,050500,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,050600,0.9683,0.9685,0.9683,0.9685
CADCHF,20101112,050700,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,050800,0.9685,0.9685,0.9683,0.9683
CADCHF,20101112,050900,0.9683,0.9684,0.9683,0.9684
CADCHF,20101112,051000,0.9685,0.9685,0.9683,0.9683
CADCHF,20101112,051100,0.9683,0.9685,0.9683,0.9685
CADCHF,20101112,051200,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,051300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,051400,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,051500,0.9686,0.9686,0.9686,0.9686
CADCHF,20101112,051600,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,051700,0.9685,0.9685,0.9684,0.9684
CADCHF,20101112,051800,0.9684,0.9684,0.9683,0.9683
CADCHF,20101112,051900,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,052000,0.9683,0.9684,0.9683,0.9684
CADCHF,20101112,052100,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,052200,0.9685,0.9685,0.9684,0.9684
CADCHF,20101112,052300,0.9683,0.9685,0.9683,0.9685
CADCHF,20101112,052400,0.9685,0.9685,0.9683,0.9683
CADCHF,20101112,052500,0.9683,0.9685,0.9683,0.9685
CADCHF,20101112,052600,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,052700,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,052800,0.9685,0.9686,0.9685,0.9685
CADCHF,20101112,052900,0.9685,0.9686,0.9685,0.9686
CADCHF,20101112,053000,0.9686,0.9686,0.9685,0.9685
CADCHF,20101112,053100,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,053200,0.9686,0.9688,0.9686,0.9688
CADCHF,20101112,053300,0.9689,0.9692,0.9689,0.9692
CADCHF,20101112,053400,0.9693,0.9694,0.9693,0.9694
CADCHF,20101112,053500,0.9695,0.9696,0.9695,0.9696
CADCHF,20101112,053600,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,053700,0.9696,0.9696,0.9694,0.9694
CADCHF,20101112,053800,0.9694,0.9694,0.9693,0.9693
CADCHF,20101112,053900,0.9693,0.9694,0.9693,0.9694
CADCHF,20101112,054000,0.9694,0.9694,0.9694,0.9694
CADCHF,20101112,054100,0.9694,0.9696,0.9694,0.9696
CADCHF,20101112,054200,0.9696,0.9697,0.9696,0.9697
CADCHF,20101112,054300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,054400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101112,054500,0.9696,0.9696,0.9695,0.9695
CADCHF,20101112,054600,0.9696,0.9696,0.9696,0.9696
CADCHF,20101112,054700,0.9696,0.9696,0.9695,0.9695
CADCHF,20101112,054800,0.9695,0.9695,0.9694,0.9694
CADCHF,20101112,054900,0.9694,0.9695,0.9694,0.9695
CADCHF,20101112,055000,0.9694,0.9694,0.9693,0.9693
CADCHF,20101112,055100,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,055200,0.9693,0.9693,0.9692,0.9692
CADCHF,20101112,055300,0.9692,0.9693,0.9692,0.9693
CADCHF,20101112,055400,0.9693,0.9693,0.9693,0.9693
CADCHF,20101112,055500,0.9693,0.9693,0.9693,0.9693
CADCHF,20101112,055600,0.9693,0.9693,0.9693,0.9693
CADCHF,20101112,055700,0.9693,0.9693,0.9693,0.9693
CADCHF,20101112,055800,0.9692,0.9692,0.9691,0.9691
CADCHF,20101112,055900,0.9691,0.9691,0.9690,0.9690
CADCHF,20101112,060000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101112,060100,0.9691,0.9692,0.9691,0.9692
CADCHF,20101112,060200,0.9693,0.9693,0.9693,0.9693
CADCHF,20101112,060300,0.9693,0.9693,0.9692,0.9692
CADCHF,20101112,060400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,060500,0.9692,0.9692,0.9691,0.9691
CADCHF,20101112,060600,0.9691,0.9692,0.9691,0.9692
CADCHF,20101112,060700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,060800,0.9691,0.9692,0.9691,0.9692
CADCHF,20101112,060900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,061000,0.9691,0.9691,0.9690,0.9690
CADCHF,20101112,061100,0.9690,0.9692,0.9690,0.9692
CADCHF,20101112,061200,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,061300,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,061400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,061500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,061600,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,061700,0.9693,0.9693,0.9693,0.9693
CADCHF,20101112,061800,0.9693,0.9693,0.9692,0.9692
CADCHF,20101112,061900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,062000,0.9692,0.9692,0.9689,0.9689
CADCHF,20101112,062100,0.9689,0.9689,0.9688,0.9688
CADCHF,20101112,062200,0.9689,0.9689,0.9688,0.9688
CADCHF,20101112,062300,0.9688,0.9689,0.9688,0.9689
CADCHF,20101112,062400,0.9689,0.9689,0.9688,0.9688
CADCHF,20101112,062500,0.9688,0.9688,0.9688,0.9688
CADCHF,20101112,062600,0.9688,0.9688,0.9686,0.9686
CADCHF,20101112,062700,0.9686,0.9686,0.9686,0.9686
CADCHF,20101112,062800,0.9686,0.9686,0.9686,0.9686
CADCHF,20101112,062900,0.9685,0.9686,0.9685,0.9685
CADCHF,20101112,063000,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,063100,0.9685,0.9686,0.9685,0.9686
CADCHF,20101112,063200,0.9686,0.9688,0.9686,0.9688
CADCHF,20101112,063300,0.9688,0.9688,0.9687,0.9687
CADCHF,20101112,063400,0.9688,0.9688,0.9687,0.9687
CADCHF,20101112,063500,0.9686,0.9686,0.9685,0.9685
CADCHF,20101112,063600,0.9685,0.9685,0.9684,0.9684
CADCHF,20101112,063700,0.9684,0.9685,0.9684,0.9685
CADCHF,20101112,063800,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,063900,0.9685,0.9686,0.9685,0.9686
CADCHF,20101112,064000,0.9686,0.9686,0.9685,0.9686
CADCHF,20101112,064100,0.9686,0.9686,0.9686,0.9686
CADCHF,20101112,064200,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,064300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,064400,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,064500,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,064600,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,064700,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,064800,0.9685,0.9685,0.9684,0.9684
CADCHF,20101112,064900,0.9683,0.9685,0.9683,0.9685
CADCHF,20101112,065000,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,065100,0.9685,0.9685,0.9684,0.9684
CADCHF,20101112,065200,0.9684,0.9684,0.9683,0.9684
CADCHF,20101112,065300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,065400,0.9685,0.9686,0.9685,0.9686
CADCHF,20101112,065500,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,065600,0.9685,0.9685,0.9683,0.9683
CADCHF,20101112,065700,0.9682,0.9682,0.9681,0.9681
CADCHF,20101112,065800,0.9680,0.9681,0.9680,0.9681
CADCHF,20101112,065900,0.9681,0.9683,0.9681,0.9683
CADCHF,20101112,070000,0.9683,0.9685,0.9683,0.9685
CADCHF,20101112,070100,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,070200,0.9686,0.9686,0.9686,0.9686
CADCHF,20101112,070300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,070400,0.9685,0.9688,0.9685,0.9688
CADCHF,20101112,070500,0.9688,0.9688,0.9686,0.9686
CADCHF,20101112,070600,0.9687,0.9687,0.9686,0.9686
CADCHF,20101112,070700,0.9687,0.9689,0.9687,0.9688
CADCHF,20101112,070800,0.9688,0.9689,0.9688,0.9689
CADCHF,20101112,070900,0.9688,0.9688,0.9687,0.9688
CADCHF,20101112,071000,0.9688,0.9688,0.9686,0.9688
CADCHF,20101112,071100,0.9688,0.9688,0.9687,0.9687
CADCHF,20101112,071200,0.9687,0.9688,0.9687,0.9687
CADCHF,20101112,071300,0.9687,0.9687,0.9685,0.9685
CADCHF,20101112,071400,0.9686,0.9688,0.9686,0.9688
CADCHF,20101112,071500,0.9687,0.9689,0.9687,0.9689
CADCHF,20101112,071600,0.9689,0.9689,0.9689,0.9689
CADCHF,20101112,071700,0.9689,0.9690,0.9689,0.9690
CADCHF,20101112,071800,0.9689,0.9689,0.9686,0.9686
CADCHF,20101112,071900,0.9686,0.9687,0.9686,0.9687
CADCHF,20101112,072000,0.9686,0.9687,0.9686,0.9687
CADCHF,20101112,072100,0.9687,0.9689,0.9687,0.9689
CADCHF,20101112,072200,0.9689,0.9689,0.9687,0.9687
CADCHF,20101112,072300,0.9686,0.9687,0.9686,0.9687
CADCHF,20101112,072400,0.9687,0.9689,0.9687,0.9689
CADCHF,20101112,072500,0.9689,0.9689,0.9689,0.9689
CADCHF,20101112,072600,0.9688,0.9688,0.9686,0.9686
CADCHF,20101112,072700,0.9687,0.9688,0.9687,0.9688
CADCHF,20101112,072800,0.9688,0.9688,0.9686,0.9687
CADCHF,20101112,072900,0.9686,0.9686,0.9685,0.9685
CADCHF,20101112,073000,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,073100,0.9686,0.9687,0.9686,0.9687
CADCHF,20101112,073200,0.9688,0.9688,0.9686,0.9686
CADCHF,20101112,073300,0.9686,0.9686,0.9685,0.9686
CADCHF,20101112,073400,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,073500,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,073600,0.9685,0.9685,0.9684,0.9684
CADCHF,20101112,073700,0.9683,0.9684,0.9683,0.9684
CADCHF,20101112,073800,0.9685,0.9685,0.9685,0.9685
CADCHF,20101112,073900,0.9685,0.9689,0.9685,0.9689
CADCHF,20101112,074000,0.9689,0.9689,0.9688,0.9688
CADCHF,20101112,074100,0.9689,0.9689,0.9689,0.9689
CADCHF,20101112,074200,0.9689,0.9690,0.9689,0.9690
CADCHF,20101112,074300,0.9690,0.9690,0.9690,0.9690
CADCHF,20101112,074400,0.9691,0.9691,0.9691,0.9691
CADCHF,20101112,074500,0.9691,0.9691,0.9689,0.9689
CADCHF,20101112,074600,0.9689,0.9689,0.9688,0.9688
CADCHF,20101112,074700,0.9688,0.9688,0.9686,0.9686
CADCHF,20101112,074800,0.9685,0.9685,0.9683,0.9683
CADCHF,20101112,074900,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,075000,0.9683,0.9684,0.9683,0.9684
CADCHF,20101112,075100,0.9684,0.9685,0.9684,0.9684
CADCHF,20101112,075200,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,075300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,075400,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,075500,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,075600,0.9683,0.9683,0.9682,0.9682
CADCHF,20101112,075700,0.9682,0.9682,0.9679,0.9680
CADCHF,20101112,075800,0.9679,0.9681,0.9677,0.9681
CADCHF,20101112,075900,0.9681,0.9681,0.9679,0.9679
CADCHF,20101112,080000,0.9678,0.9686,0.9677,0.9686
CADCHF,20101112,080100,0.9685,0.9687,0.9683,0.9686
CADCHF,20101112,080200,0.9687,0.9691,0.9687,0.9691
CADCHF,20101112,080300,0.9692,0.9696,0.9692,0.9696
CADCHF,20101112,080400,0.9695,0.9695,0.9691,0.9691
CADCHF,20101112,080500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101112,080600,0.9689,0.9689,0.9675,0.9675
CADCHF,20101112,080700,0.9674,0.9674,0.9671,0.9673
CADCHF,20101112,080800,0.9674,0.9675,0.9674,0.9675
CADCHF,20101112,080900,0.9674,0.9678,0.9674,0.9678
CADCHF,20101112,081000,0.9679,0.9681,0.9679,0.9681
CADCHF,20101112,081100,0.9679,0.9679,0.9675,0.9678
CADCHF,20101112,081200,0.9679,0.9679,0.9670,0.9670
CADCHF,20101112,081300,0.9669,0.9669,0.9664,0.9665
CADCHF,20101112,081400,0.9665,0.9665,0.9649,0.9649
CADCHF,20101112,081500,0.9651,0.9657,0.9650,0.9650
CADCHF,20101112,081600,0.9649,0.9655,0.9649,0.9654
CADCHF,20101112,081700,0.9653,0.9656,0.9653,0.9656
CADCHF,20101112,081800,0.9657,0.9667,0.9657,0.9657
CADCHF,20101112,081900,0.9656,0.9662,0.9651,0.9662
CADCHF,20101112,082000,0.9663,0.9666,0.9662,0.9662
CADCHF,20101112,082100,0.9663,0.9664,0.9661,0.9664
CADCHF,20101112,082200,0.9663,0.9663,0.9657,0.9658
CADCHF,20101112,082300,0.9656,0.9656,0.9651,0.9654
CADCHF,20101112,082400,0.9655,0.9656,0.9653,0.9656
CADCHF,20101112,082500,0.9656,0.9656,0.9655,0.9655
CADCHF,20101112,082600,0.9654,0.9654,0.9651,0.9651
CADCHF,20101112,082700,0.9650,0.9655,0.9650,0.9655
CADCHF,20101112,082800,0.9656,0.9658,0.9656,0.9656
CADCHF,20101112,082900,0.9656,0.9657,0.9656,0.9657
CADCHF,20101112,083000,0.9658,0.9663,0.9658,0.9660
CADCHF,20101112,083100,0.9660,0.9660,0.9659,0.9659
CADCHF,20101112,083200,0.9658,0.9658,0.9657,0.9657
CADCHF,20101112,083300,0.9658,0.9661,0.9658,0.9661
CADCHF,20101112,083400,0.9662,0.9663,0.9661,0.9663
CADCHF,20101112,083500,0.9663,0.9663,0.9658,0.9658
CADCHF,20101112,083600,0.9659,0.9659,0.9653,0.9653
CADCHF,20101112,083700,0.9652,0.9655,0.9651,0.9654
CADCHF,20101112,083800,0.9655,0.9656,0.9652,0.9654
CADCHF,20101112,083900,0.9655,0.9655,0.9650,0.9650
CADCHF,20101112,084000,0.9649,0.9650,0.9648,0.9648
CADCHF,20101112,084100,0.9646,0.9646,0.9637,0.9639
CADCHF,20101112,084200,0.9640,0.9643,0.9637,0.9637
CADCHF,20101112,084300,0.9638,0.9640,0.9638,0.9640
CADCHF,20101112,084400,0.9640,0.9640,0.9639,0.9639
CADCHF,20101112,084500,0.9639,0.9641,0.9639,0.9641
CADCHF,20101112,084600,0.9642,0.9643,0.9635,0.9637
CADCHF,20101112,084700,0.9636,0.9636,0.9630,0.9632
CADCHF,20101112,084800,0.9631,0.9632,0.9628,0.9628
CADCHF,20101112,084900,0.9628,0.9631,0.9624,0.9624
CADCHF,20101112,085000,0.9622,0.9622,0.9621,0.9621
CADCHF,20101112,085100,0.9622,0.9624,0.9621,0.9621
CADCHF,20101112,085200,0.9620,0.9620,0.9617,0.9617
CADCHF,20101112,085300,0.9616,0.9617,0.9616,0.9617
CADCHF,20101112,085400,0.9615,0.9620,0.9614,0.9620
CADCHF,20101112,085500,0.9621,0.9625,0.9621,0.9625
CADCHF,20101112,085600,0.9625,0.9627,0.9625,0.9626
CADCHF,20101112,085700,0.9626,0.9627,0.9626,0.9627
CADCHF,20101112,085800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101112,085900,0.9628,0.9631,0.9628,0.9631
CADCHF,20101112,090000,0.9631,0.9633,0.9631,0.9633
CADCHF,20101112,090100,0.9631,0.9631,0.9625,0.9625
CADCHF,20101112,090200,0.9624,0.9624,0.9620,0.9620
CADCHF,20101112,090300,0.9619,0.9619,0.9618,0.9618
CADCHF,20101112,090400,0.9618,0.9621,0.9617,0.9621
CADCHF,20101112,090500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101112,090600,0.9620,0.9620,0.9618,0.9618
CADCHF,20101112,090700,0.9618,0.9621,0.9618,0.9620
CADCHF,20101112,090800,0.9619,0.9619,0.9617,0.9617
CADCHF,20101112,090900,0.9617,0.9617,0.9616,0.9617
CADCHF,20101112,091000,0.9616,0.9617,0.9615,0.9615
CADCHF,20101112,091100,0.9614,0.9616,0.9613,0.9613
CADCHF,20101112,091200,0.9612,0.9613,0.9612,0.9613
CADCHF,20101112,091300,0.9613,0.9613,0.9611,0.9611
CADCHF,20101112,091400,0.9611,0.9612,0.9609,0.9609
CADCHF,20101112,091500,0.9610,0.9613,0.9610,0.9613
CADCHF,20101112,091600,0.9614,0.9625,0.9614,0.9625
CADCHF,20101112,091700,0.9625,0.9625,0.9622,0.9624
CADCHF,20101112,091800,0.9622,0.9622,0.9618,0.9620
CADCHF,20101112,091900,0.9621,0.9622,0.9621,0.9621
CADCHF,20101112,092000,0.9621,0.9633,0.9621,0.9633
CADCHF,20101112,092100,0.9632,0.9633,0.9632,0.9632
CADCHF,20101112,092200,0.9631,0.9631,0.9628,0.9628
CADCHF,20101112,092300,0.9628,0.9628,0.9627,0.9627
CADCHF,20101112,092400,0.9626,0.9626,0.9623,0.9623
CADCHF,20101112,092500,0.9623,0.9629,0.9623,0.9629
CADCHF,20101112,092600,0.9630,0.9630,0.9627,0.9627
CADCHF,20101112,092700,0.9627,0.9627,0.9627,0.9627
CADCHF,20101112,092800,0.9626,0.9629,0.9626,0.9629
CADCHF,20101112,092900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101112,093000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101112,093100,0.9628,0.9628,0.9624,0.9624
CADCHF,20101112,093200,0.9623,0.9624,0.9623,0.9624
CADCHF,20101112,093300,0.9624,0.9624,0.9622,0.9624
CADCHF,20101112,093400,0.9625,0.9632,0.9625,0.9632
CADCHF,20101112,093500,0.9631,0.9631,0.9625,0.9625
CADCHF,20101112,093600,0.9625,0.9625,0.9622,0.9622
CADCHF,20101112,093700,0.9622,0.9623,0.9618,0.9618
CADCHF,20101112,093800,0.9617,0.9618,0.9613,0.9613
CADCHF,20101112,093900,0.9613,0.9617,0.9613,0.9617
CADCHF,20101112,094000,0.9618,0.9621,0.9618,0.9621
CADCHF,20101112,094100,0.9621,0.9622,0.9621,0.9621
CADCHF,20101112,094200,0.9620,0.9620,0.9615,0.9615
CADCHF,20101112,094300,0.9615,0.9615,0.9614,0.9614
CADCHF,20101112,094400,0.9615,0.9615,0.9613,0.9613
CADCHF,20101112,094500,0.9613,0.9613,0.9610,0.9610
CADCHF,20101112,094600,0.9610,0.9610,0.9607,0.9607
CADCHF,20101112,094700,0.9608,0.9610,0.9608,0.9610
CADCHF,20101112,094800,0.9610,0.9610,0.9609,0.9609
CADCHF,20101112,094900,0.9610,0.9613,0.9610,0.9613
CADCHF,20101112,095000,0.9614,0.9615,0.9612,0.9612
CADCHF,20101112,095100,0.9612,0.9613,0.9611,0.9611
CADCHF,20101112,095200,0.9612,0.9613,0.9612,0.9613
CADCHF,20101112,095300,0.9614,0.9617,0.9614,0.9617
CADCHF,20101112,095400,0.9617,0.9617,0.9613,0.9613
CADCHF,20101112,095500,0.9613,0.9613,0.9611,0.9611
CADCHF,20101112,095600,0.9611,0.9612,0.9611,0.9612
CADCHF,20101112,095700,0.9612,0.9612,0.9609,0.9609
CADCHF,20101112,095800,0.9609,0.9609,0.9605,0.9607
CADCHF,20101112,095900,0.9607,0.9607,0.9604,0.9605
CADCHF,20101112,100000,0.9606,0.9606,0.9602,0.9602
CADCHF,20101112,100100,0.9601,0.9601,0.9599,0.9599
CADCHF,20101112,100200,0.9599,0.9599,0.9598,0.9599
CADCHF,20101112,100300,0.9599,0.9599,0.9599,0.9599
CADCHF,20101112,100400,0.9599,0.9600,0.9599,0.9600
CADCHF,20101112,100500,0.9599,0.9600,0.9599,0.9599
CADCHF,20101112,100600,0.9598,0.9600,0.9597,0.9600
CADCHF,20101112,100700,0.9601,0.9603,0.9601,0.9602
CADCHF,20101112,100800,0.9600,0.9602,0.9600,0.9602
CADCHF,20101112,100900,0.9602,0.9605,0.9602,0.9605
CADCHF,20101112,101000,0.9606,0.9606,0.9604,0.9606
CADCHF,20101112,101100,0.9607,0.9607,0.9604,0.9604
CADCHF,20101112,101200,0.9604,0.9605,0.9604,0.9605
CADCHF,20101112,101300,0.9606,0.9606,0.9604,0.9604
CADCHF,20101112,101400,0.9604,0.9606,0.9604,0.9604
CADCHF,20101112,101500,0.9604,0.9606,0.9604,0.9606
CADCHF,20101112,101600,0.9607,0.9607,0.9606,0.9606
CADCHF,20101112,101700,0.9605,0.9609,0.9605,0.9609
CADCHF,20101112,101800,0.9610,0.9611,0.9610,0.9610
CADCHF,20101112,101900,0.9610,0.9612,0.9610,0.9612
CADCHF,20101112,102000,0.9613,0.9613,0.9613,0.9613
CADCHF,20101112,102100,0.9613,0.9615,0.9613,0.9615
CADCHF,20101112,102200,0.9617,0.9621,0.9617,0.9620
CADCHF,20101112,102300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101112,102400,0.9618,0.9618,0.9618,0.9618
CADCHF,20101112,102500,0.9617,0.9617,0.9617,0.9617
CADCHF,20101112,102600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101112,102700,0.9617,0.9618,0.9617,0.9617
CADCHF,20101112,102800,0.9618,0.9618,0.9617,0.9617
CADCHF,20101112,102900,0.9617,0.9617,0.9617,0.9617
CADCHF,20101112,103000,0.9616,0.9617,0.9616,0.9617
CADCHF,20101112,103100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101112,103200,0.9618,0.9618,0.9614,0.9615
CADCHF,20101112,103300,0.9615,0.9616,0.9614,0.9615
CADCHF,20101112,103400,0.9616,0.9618,0.9616,0.9618
CADCHF,20101112,103500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101112,103600,0.9617,0.9617,0.9617,0.9617
CADCHF,20101112,103700,0.9617,0.9620,0.9617,0.9618
CADCHF,20101112,103800,0.9618,0.9619,0.9618,0.9619
CADCHF,20101112,103900,0.9620,0.9620,0.9618,0.9619
CADCHF,20101112,104000,0.9620,0.9621,0.9619,0.9619
CADCHF,20101112,104100,0.9620,0.9621,0.9620,0.9621
CADCHF,20101112,104200,0.9620,0.9620,0.9617,0.9617
CADCHF,20101112,104300,0.9615,0.9618,0.9613,0.9618
CADCHF,20101112,104400,0.9619,0.9621,0.9619,0.9621
CADCHF,20101112,104500,0.9621,0.9624,0.9621,0.9624
CADCHF,20101112,104600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101112,104700,0.9625,0.9625,0.9622,0.9624
CADCHF,20101112,104800,0.9623,0.9623,0.9620,0.9620
CADCHF,20101112,104900,0.9621,0.9621,0.9617,0.9617
CADCHF,20101112,105000,0.9617,0.9618,0.9615,0.9615
CADCHF,20101112,105100,0.9614,0.9614,0.9612,0.9612
CADCHF,20101112,105200,0.9611,0.9611,0.9606,0.9606
CADCHF,20101112,105300,0.9607,0.9607,0.9604,0.9605
CADCHF,20101112,105400,0.9606,0.9607,0.9606,0.9607
CADCHF,20101112,105500,0.9609,0.9609,0.9609,0.9609
CADCHF,20101112,105600,0.9610,0.9611,0.9610,0.9611
CADCHF,20101112,105700,0.9610,0.9611,0.9609,0.9611
CADCHF,20101112,105800,0.9611,0.9613,0.9611,0.9613
CADCHF,20101112,105900,0.9612,0.9612,0.9611,0.9611
CADCHF,20101112,110000,0.9610,0.9613,0.9610,0.9612
CADCHF,20101112,110100,0.9610,0.9611,0.9605,0.9605
CADCHF,20101112,110200,0.9606,0.9608,0.9606,0.9606
CADCHF,20101112,110300,0.9607,0.9613,0.9607,0.9613
CADCHF,20101112,110400,0.9612,0.9613,0.9611,0.9611
CADCHF,20101112,110500,0.9612,0.9617,0.9612,0.9617
CADCHF,20101112,110600,0.9616,0.9616,0.9615,0.9615
CADCHF,20101112,110700,0.9614,0.9616,0.9614,0.9616
CADCHF,20101112,110800,0.9617,0.9621,0.9617,0.9620
CADCHF,20101112,110900,0.9619,0.9619,0.9617,0.9618
CADCHF,20101112,111000,0.9618,0.9622,0.9618,0.9622
CADCHF,20101112,111100,0.9623,0.9623,0.9621,0.9621
CADCHF,20101112,111200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101112,111300,0.9621,0.9621,0.9619,0.9619
CADCHF,20101112,111400,0.9618,0.9618,0.9617,0.9618
CADCHF,20101112,111500,0.9618,0.9618,0.9616,0.9616
CADCHF,20101112,111600,0.9617,0.9618,0.9615,0.9617
CADCHF,20101112,111700,0.9618,0.9623,0.9618,0.9623
CADCHF,20101112,111800,0.9624,0.9628,0.9624,0.9628
CADCHF,20101112,111900,0.9630,0.9630,0.9629,0.9629
CADCHF,20101112,112000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101112,112100,0.9628,0.9633,0.9628,0.9632
CADCHF,20101112,112200,0.9631,0.9631,0.9630,0.9631
CADCHF,20101112,112300,0.9631,0.9640,0.9631,0.9639
CADCHF,20101112,112400,0.9640,0.9640,0.9638,0.9638
CADCHF,20101112,112500,0.9636,0.9636,0.9635,0.9636
CADCHF,20101112,112600,0.9636,0.9636,0.9633,0.9633
CADCHF,20101112,112700,0.9634,0.9649,0.9634,0.9649
CADCHF,20101112,112800,0.9648,0.9651,0.9644,0.9651
CADCHF,20101112,112900,0.9653,0.9658,0.9653,0.9656
CADCHF,20101112,113000,0.9656,0.9665,0.9655,0.9663
CADCHF,20101112,113100,0.9662,0.9662,0.9655,0.9655
CADCHF,20101112,113200,0.9654,0.9654,0.9648,0.9652
CADCHF,20101112,113300,0.9654,0.9654,0.9648,0.9648
CADCHF,20101112,113400,0.9647,0.9647,0.9645,0.9645
CADCHF,20101112,113500,0.9646,0.9651,0.9646,0.9651
CADCHF,20101112,113600,0.9652,0.9655,0.9651,0.9654
CADCHF,20101112,113700,0.9653,0.9656,0.9653,0.9656
CADCHF,20101112,113800,0.9655,0.9655,0.9648,0.9648
CADCHF,20101112,113900,0.9647,0.9650,0.9647,0.9650
CADCHF,20101112,114000,0.9651,0.9655,0.9651,0.9654
CADCHF,20101112,114100,0.9655,0.9655,0.9649,0.9649
CADCHF,20101112,114200,0.9649,0.9651,0.9647,0.9650
CADCHF,20101112,114300,0.9651,0.9654,0.9651,0.9653
CADCHF,20101112,114400,0.9652,0.9652,0.9648,0.9648
CADCHF,20101112,114500,0.9649,0.9649,0.9648,0.9648
CADCHF,20101112,114600,0.9647,0.9651,0.9645,0.9651
CADCHF,20101112,114700,0.9650,0.9650,0.9650,0.9650
CADCHF,20101112,114800,0.9651,0.9660,0.9651,0.9660
CADCHF,20101112,114900,0.9661,0.9664,0.9661,0.9664
CADCHF,20101112,115000,0.9663,0.9663,0.9657,0.9657
CADCHF,20101112,115100,0.9656,0.9656,0.9651,0.9651
CADCHF,20101112,115200,0.9651,0.9651,0.9648,0.9648
CADCHF,20101112,115300,0.9647,0.9649,0.9647,0.9649
CADCHF,20101112,115400,0.9650,0.9654,0.9650,0.9654
CADCHF,20101112,115500,0.9655,0.9656,0.9652,0.9652
CADCHF,20101112,115600,0.9653,0.9653,0.9651,0.9651
CADCHF,20101112,115700,0.9652,0.9653,0.9652,0.9653
CADCHF,20101112,115800,0.9654,0.9654,0.9654,0.9654
CADCHF,20101112,115900,0.9654,0.9654,0.9653,0.9653
CADCHF,20101112,120000,0.9651,0.9651,0.9651,0.9651
CADCHF,20101112,120100,0.9651,0.9651,0.9649,0.9651
CADCHF,20101112,120200,0.9651,0.9651,0.9643,0.9644
CADCHF,20101112,120300,0.9645,0.9645,0.9642,0.9644
CADCHF,20101112,120400,0.9645,0.9645,0.9645,0.9645
CADCHF,20101112,120500,0.9646,0.9647,0.9644,0.9644
CADCHF,20101112,120600,0.9644,0.9644,0.9643,0.9643
CADCHF,20101112,120700,0.9643,0.9644,0.9642,0.9642
CADCHF,20101112,120800,0.9641,0.9641,0.9640,0.9641
CADCHF,20101112,120900,0.9642,0.9649,0.9628,0.9628
CADCHF,20101112,121000,0.9629,0.9632,0.9628,0.9630
CADCHF,20101112,121100,0.9631,0.9633,0.9627,0.9627
CADCHF,20101112,121200,0.9628,0.9637,0.9628,0.9637
CADCHF,20101112,121300,0.9636,0.9641,0.9636,0.9641
CADCHF,20101112,121400,0.9642,0.9642,0.9636,0.9636
CADCHF,20101112,121500,0.9635,0.9638,0.9632,0.9637
CADCHF,20101112,121600,0.9636,0.9640,0.9636,0.9640
CADCHF,20101112,121700,0.9641,0.9644,0.9641,0.9644
CADCHF,20101112,121800,0.9643,0.9644,0.9643,0.9643
CADCHF,20101112,121900,0.9642,0.9642,0.9640,0.9640
CADCHF,20101112,122000,0.9641,0.9642,0.9639,0.9639
CADCHF,20101112,122100,0.9640,0.9640,0.9639,0.9639
CADCHF,20101112,122200,0.9640,0.9643,0.9640,0.9643
CADCHF,20101112,122300,0.9643,0.9643,0.9642,0.9642
CADCHF,20101112,122400,0.9642,0.9642,0.9639,0.9639
CADCHF,20101112,122500,0.9638,0.9641,0.9638,0.9639
CADCHF,20101112,122600,0.9638,0.9638,0.9637,0.9638
CADCHF,20101112,122700,0.9637,0.9637,0.9635,0.9635
CADCHF,20101112,122800,0.9636,0.9638,0.9635,0.9638
CADCHF,20101112,122900,0.9639,0.9641,0.9639,0.9640
CADCHF,20101112,123000,0.9640,0.9641,0.9640,0.9641
CADCHF,20101112,123100,0.9642,0.9645,0.9642,0.9645
CADCHF,20101112,123200,0.9645,0.9645,0.9643,0.9644
CADCHF,20101112,123300,0.9645,0.9645,0.9643,0.9643
CADCHF,20101112,123400,0.9643,0.9643,0.9641,0.9641
CADCHF,20101112,123500,0.9640,0.9641,0.9640,0.9641
CADCHF,20101112,123600,0.9642,0.9643,0.9642,0.9643
CADCHF,20101112,123700,0.9644,0.9645,0.9643,0.9643
CADCHF,20101112,123800,0.9643,0.9643,0.9640,0.9640
CADCHF,20101112,123900,0.9639,0.9639,0.9638,0.9638
CADCHF,20101112,124000,0.9637,0.9637,0.9635,0.9635
CADCHF,20101112,124100,0.9636,0.9640,0.9636,0.9640
CADCHF,20101112,124200,0.9641,0.9647,0.9641,0.9647
CADCHF,20101112,124300,0.9646,0.9646,0.9643,0.9645
CADCHF,20101112,124400,0.9644,0.9644,0.9638,0.9638
CADCHF,20101112,124500,0.9637,0.9638,0.9637,0.9637
CADCHF,20101112,124600,0.9636,0.9636,0.9633,0.9633
CADCHF,20101112,124700,0.9632,0.9639,0.9632,0.9639
CADCHF,20101112,124800,0.9639,0.9639,0.9638,0.9638
CADCHF,20101112,124900,0.9638,0.9638,0.9633,0.9633
CADCHF,20101112,125000,0.9632,0.9634,0.9632,0.9634
CADCHF,20101112,125100,0.9635,0.9635,0.9632,0.9632
CADCHF,20101112,125200,0.9632,0.9634,0.9632,0.9634
CADCHF,20101112,125300,0.9635,0.9635,0.9634,0.9634
CADCHF,20101112,125400,0.9634,0.9636,0.9633,0.9636
CADCHF,20101112,125500,0.9637,0.9638,0.9636,0.9636
CADCHF,20101112,125600,0.9636,0.9636,0.9636,0.9636
CADCHF,20101112,125700,0.9636,0.9637,0.9636,0.9636
CADCHF,20101112,125800,0.9636,0.9640,0.9636,0.9640
CADCHF,20101112,125900,0.9640,0.9642,0.9640,0.9642
CADCHF,20101112,130000,0.9642,0.9654,0.9642,0.9654
CADCHF,20101112,130100,0.9655,0.9659,0.9655,0.9659
CADCHF,20101112,130200,0.9660,0.9660,0.9656,0.9656
CADCHF,20101112,130300,0.9656,0.9660,0.9656,0.9660
CADCHF,20101112,130400,0.9658,0.9658,0.9657,0.9657
CADCHF,20101112,130500,0.9657,0.9657,0.9656,0.9656
CADCHF,20101112,130600,0.9657,0.9658,0.9657,0.9658
CADCHF,20101112,130700,0.9658,0.9658,0.9658,0.9658
CADCHF,20101112,130800,0.9658,0.9659,0.9657,0.9659
CADCHF,20101112,130900,0.9658,0.9658,0.9658,0.9658
CADCHF,20101112,131000,0.9657,0.9658,0.9657,0.9658
CADCHF,20101112,131100,0.9659,0.9659,0.9656,0.9656
CADCHF,20101112,131200,0.9657,0.9660,0.9657,0.9660
CADCHF,20101112,131300,0.9662,0.9663,0.9662,0.9663
CADCHF,20101112,131400,0.9664,0.9668,0.9662,0.9668
CADCHF,20101112,131500,0.9669,0.9669,0.9669,0.9669
CADCHF,20101112,131600,0.9670,0.9670,0.9668,0.9670
CADCHF,20101112,131700,0.9671,0.9674,0.9671,0.9672
CADCHF,20101112,131800,0.9671,0.9671,0.9668,0.9668
CADCHF,20101112,131900,0.9668,0.9668,0.9668,0.9668
CADCHF,20101112,132000,0.9668,0.9668,0.9665,0.9665
CADCHF,20101112,132100,0.9664,0.9664,0.9657,0.9657
CADCHF,20101112,132200,0.9656,0.9656,0.9654,0.9654
CADCHF,20101112,132300,0.9654,0.9654,0.9651,0.9653
CADCHF,20101112,132400,0.9654,0.9655,0.9654,0.9654
CADCHF,20101112,132500,0.9655,0.9658,0.9655,0.9657
CADCHF,20101112,132600,0.9657,0.9659,0.9657,0.9659
CADCHF,20101112,132700,0.9660,0.9660,0.9658,0.9658
CADCHF,20101112,132800,0.9657,0.9657,0.9656,0.9656
CADCHF,20101112,132900,0.9656,0.9657,0.9656,0.9656
CADCHF,20101112,133000,0.9657,0.9657,0.9657,0.9657
CADCHF,20101112,133100,0.9656,0.9656,0.9655,0.9655
CADCHF,20101112,133200,0.9654,0.9654,0.9653,0.9653
CADCHF,20101112,133300,0.9653,0.9654,0.9652,0.9652
CADCHF,20101112,133400,0.9652,0.9653,0.9651,0.9652
CADCHF,20101112,133500,0.9652,0.9653,0.9652,0.9653
CADCHF,20101112,133600,0.9653,0.9655,0.9653,0.9655
CADCHF,20101112,133700,0.9656,0.9656,0.9656,0.9656
CADCHF,20101112,133800,0.9656,0.9656,0.9655,0.9655
CADCHF,20101112,133900,0.9655,0.9655,0.9654,0.9654
CADCHF,20101112,134000,0.9653,0.9653,0.9652,0.9652
CADCHF,20101112,134100,0.9653,0.9653,0.9652,0.9653
CADCHF,20101112,134200,0.9653,0.9653,0.9652,0.9653
CADCHF,20101112,134300,0.9653,0.9653,0.9653,0.9653
CADCHF,20101112,134400,0.9653,0.9654,0.9653,0.9654
CADCHF,20101112,134500,0.9654,0.9654,0.9649,0.9649
CADCHF,20101112,134600,0.9649,0.9650,0.9649,0.9650
CADCHF,20101112,134700,0.9651,0.9652,0.9651,0.9652
CADCHF,20101112,134800,0.9651,0.9651,0.9648,0.9651
CADCHF,20101112,134900,0.9652,0.9653,0.9650,0.9651
CADCHF,20101112,135000,0.9652,0.9654,0.9652,0.9652
CADCHF,20101112,135100,0.9651,0.9651,0.9650,0.9650
CADCHF,20101112,135200,0.9651,0.9651,0.9650,0.9650
CADCHF,20101112,135300,0.9650,0.9650,0.9650,0.9650
CADCHF,20101112,135400,0.9650,0.9652,0.9650,0.9652
CADCHF,20101112,135500,0.9651,0.9651,0.9650,0.9650
CADCHF,20101112,135600,0.9651,0.9651,0.9650,0.9651
CADCHF,20101112,135700,0.9651,0.9651,0.9651,0.9651
CADCHF,20101112,135800,0.9651,0.9651,0.9647,0.9647
CADCHF,20101112,135900,0.9646,0.9647,0.9646,0.9647
CADCHF,20101112,140000,0.9648,0.9648,0.9645,0.9645
CADCHF,20101112,140100,0.9645,0.9647,0.9645,0.9647
CADCHF,20101112,140200,0.9648,0.9648,0.9648,0.9648
CADCHF,20101112,140300,0.9647,0.9653,0.9647,0.9653
CADCHF,20101112,140400,0.9653,0.9654,0.9653,0.9654
CADCHF,20101112,140500,0.9654,0.9654,0.9652,0.9652
CADCHF,20101112,140600,0.9651,0.9651,0.9650,0.9650
CADCHF,20101112,140700,0.9650,0.9650,0.9648,0.9648
CADCHF,20101112,140800,0.9647,0.9649,0.9647,0.9649
CADCHF,20101112,140900,0.9648,0.9649,0.9648,0.9649
CADCHF,20101112,141000,0.9648,0.9649,0.9647,0.9648
CADCHF,20101112,141100,0.9648,0.9648,0.9648,0.9648
CADCHF,20101112,141200,0.9646,0.9646,0.9645,0.9645
CADCHF,20101112,141300,0.9646,0.9647,0.9646,0.9646
CADCHF,20101112,141400,0.9645,0.9646,0.9644,0.9646
CADCHF,20101112,141500,0.9646,0.9646,0.9642,0.9642
CADCHF,20101112,141600,0.9643,0.9643,0.9641,0.9641
CADCHF,20101112,141700,0.9641,0.9642,0.9641,0.9642
CADCHF,20101112,141800,0.9642,0.9642,0.9640,0.9640
CADCHF,20101112,141900,0.9640,0.9640,0.9640,0.9640
CADCHF,20101112,142000,0.9639,0.9639,0.9637,0.9639
CADCHF,20101112,142100,0.9639,0.9639,0.9637,0.9637
CADCHF,20101112,142200,0.9636,0.9637,0.9635,0.9637
CADCHF,20101112,142300,0.9636,0.9636,0.9635,0.9636
CADCHF,20101112,142400,0.9638,0.9638,0.9635,0.9636
CADCHF,20101112,142500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101112,142600,0.9633,0.9633,0.9631,0.9631
CADCHF,20101112,142700,0.9632,0.9635,0.9632,0.9633
CADCHF,20101112,142800,0.9634,0.9635,0.9634,0.9635
CADCHF,20101112,142900,0.9636,0.9639,0.9636,0.9639
CADCHF,20101112,143000,0.9639,0.9639,0.9638,0.9638
CADCHF,20101112,143100,0.9638,0.9639,0.9636,0.9636
CADCHF,20101112,143200,0.9637,0.9637,0.9633,0.9634
CADCHF,20101112,143300,0.9635,0.9635,0.9633,0.9635
CADCHF,20101112,143400,0.9635,0.9635,0.9635,0.9635
CADCHF,20101112,143500,0.9636,0.9640,0.9636,0.9639
CADCHF,20101112,143600,0.9638,0.9638,0.9637,0.9637
CADCHF,20101112,143700,0.9636,0.9640,0.9636,0.9638
CADCHF,20101112,143800,0.9637,0.9641,0.9636,0.9641
CADCHF,20101112,143900,0.9642,0.9642,0.9641,0.9641
CADCHF,20101112,144000,0.9640,0.9641,0.9640,0.9641
CADCHF,20101112,144100,0.9641,0.9647,0.9641,0.9647
CADCHF,20101112,144200,0.9647,0.9649,0.9647,0.9649
CADCHF,20101112,144300,0.9650,0.9651,0.9650,0.9651
CADCHF,20101112,144400,0.9651,0.9651,0.9651,0.9651
CADCHF,20101112,144500,0.9650,0.9650,0.9649,0.9649
CADCHF,20101112,144600,0.9649,0.9656,0.9649,0.9656
CADCHF,20101112,144700,0.9656,0.9657,0.9656,0.9657
CADCHF,20101112,144800,0.9658,0.9661,0.9658,0.9658
CADCHF,20101112,144900,0.9659,0.9661,0.9659,0.9661
CADCHF,20101112,145000,0.9662,0.9663,0.9662,0.9663
CADCHF,20101112,145100,0.9663,0.9663,0.9662,0.9662
CADCHF,20101112,145200,0.9663,0.9664,0.9663,0.9664
CADCHF,20101112,145300,0.9664,0.9668,0.9664,0.9668
CADCHF,20101112,145400,0.9669,0.9672,0.9669,0.9672
CADCHF,20101112,145500,0.9673,0.9673,0.9670,0.9670
CADCHF,20101112,145600,0.9670,0.9677,0.9669,0.9677
CADCHF,20101112,145700,0.9678,0.9678,0.9675,0.9675
CADCHF,20101112,145800,0.9674,0.9677,0.9674,0.9677
CADCHF,20101112,145900,0.9677,0.9677,0.9676,0.9676
CADCHF,20101112,150000,0.9675,0.9676,0.9674,0.9674
CADCHF,20101112,150100,0.9673,0.9673,0.9669,0.9669
CADCHF,20101112,150200,0.9669,0.9673,0.9669,0.9672
CADCHF,20101112,150300,0.9671,0.9672,0.9671,0.9672
CADCHF,20101112,150400,0.9672,0.9672,0.9672,0.9672
CADCHF,20101112,150500,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,150600,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,150700,0.9671,0.9671,0.9670,0.9670
CADCHF,20101112,150800,0.9669,0.9671,0.9669,0.9671
CADCHF,20101112,150900,0.9670,0.9670,0.9663,0.9663
CADCHF,20101112,151000,0.9662,0.9662,0.9661,0.9661
CADCHF,20101112,151100,0.9662,0.9667,0.9662,0.9667
CADCHF,20101112,151200,0.9668,0.9668,0.9667,0.9667
CADCHF,20101112,151300,0.9668,0.9668,0.9667,0.9667
CADCHF,20101112,151400,0.9665,0.9665,0.9664,0.9664
CADCHF,20101112,151500,0.9664,0.9664,0.9664,0.9664
CADCHF,20101112,151600,0.9663,0.9664,0.9663,0.9664
CADCHF,20101112,151700,0.9664,0.9666,0.9664,0.9666
CADCHF,20101112,151800,0.9666,0.9667,0.9666,0.9667
CADCHF,20101112,151900,0.9668,0.9668,0.9667,0.9667
CADCHF,20101112,152000,0.9665,0.9665,0.9663,0.9663
CADCHF,20101112,152100,0.9662,0.9662,0.9656,0.9656
CADCHF,20101112,152200,0.9656,0.9657,0.9656,0.9657
CADCHF,20101112,152300,0.9657,0.9657,0.9656,0.9656
CADCHF,20101112,152400,0.9656,0.9658,0.9656,0.9658
CADCHF,20101112,152500,0.9659,0.9660,0.9659,0.9660
CADCHF,20101112,152600,0.9660,0.9660,0.9658,0.9658
CADCHF,20101112,152700,0.9657,0.9658,0.9657,0.9658
CADCHF,20101112,152800,0.9659,0.9659,0.9658,0.9658
CADCHF,20101112,152900,0.9658,0.9658,0.9658,0.9658
CADCHF,20101112,153000,0.9658,0.9660,0.9658,0.9660
CADCHF,20101112,153100,0.9660,0.9662,0.9659,0.9662
CADCHF,20101112,153200,0.9663,0.9664,0.9663,0.9664
CADCHF,20101112,153300,0.9664,0.9665,0.9664,0.9665
CADCHF,20101112,153400,0.9666,0.9669,0.9666,0.9669
CADCHF,20101112,153500,0.9669,0.9669,0.9668,0.9668
CADCHF,20101112,153600,0.9668,0.9670,0.9668,0.9670
CADCHF,20101112,153700,0.9668,0.9670,0.9667,0.9669
CADCHF,20101112,153800,0.9668,0.9668,0.9668,0.9668
CADCHF,20101112,153900,0.9669,0.9669,0.9668,0.9668
CADCHF,20101112,154000,0.9669,0.9671,0.9669,0.9671
CADCHF,20101112,154100,0.9671,0.9674,0.9671,0.9674
CADCHF,20101112,154200,0.9673,0.9673,0.9671,0.9671
CADCHF,20101112,154300,0.9672,0.9675,0.9672,0.9675
CADCHF,20101112,154400,0.9676,0.9679,0.9676,0.9679
CADCHF,20101112,154500,0.9678,0.9682,0.9678,0.9682
CADCHF,20101112,154600,0.9683,0.9683,0.9681,0.9681
CADCHF,20101112,154700,0.9681,0.9681,0.9679,0.9680
CADCHF,20101112,154800,0.9679,0.9681,0.9679,0.9680
CADCHF,20101112,154900,0.9681,0.9682,0.9679,0.9682
CADCHF,20101112,155000,0.9681,0.9681,0.9679,0.9679
CADCHF,20101112,155100,0.9680,0.9682,0.9679,0.9679
CADCHF,20101112,155200,0.9680,0.9681,0.9677,0.9677
CADCHF,20101112,155300,0.9676,0.9676,0.9675,0.9676
CADCHF,20101112,155400,0.9676,0.9676,0.9676,0.9676
CADCHF,20101112,155500,0.9676,0.9681,0.9676,0.9681
CADCHF,20101112,155600,0.9680,0.9683,0.9680,0.9682
CADCHF,20101112,155700,0.9682,0.9682,0.9680,0.9680
CADCHF,20101112,155800,0.9681,0.9684,0.9681,0.9684
CADCHF,20101112,155900,0.9685,0.9689,0.9685,0.9688
CADCHF,20101112,160000,0.9689,0.9692,0.9689,0.9692
CADCHF,20101112,160100,0.9692,0.9692,0.9686,0.9686
CADCHF,20101112,160200,0.9686,0.9688,0.9686,0.9688
CADCHF,20101112,160300,0.9689,0.9689,0.9687,0.9688
CADCHF,20101112,160400,0.9689,0.9692,0.9689,0.9691
CADCHF,20101112,160500,0.9690,0.9690,0.9683,0.9683
CADCHF,20101112,160600,0.9682,0.9682,0.9680,0.9681
CADCHF,20101112,160700,0.9680,0.9682,0.9679,0.9682
CADCHF,20101112,160800,0.9682,0.9685,0.9682,0.9684
CADCHF,20101112,160900,0.9683,0.9683,0.9678,0.9678
CADCHF,20101112,161000,0.9678,0.9678,0.9678,0.9678
CADCHF,20101112,161100,0.9679,0.9682,0.9679,0.9682
CADCHF,20101112,161200,0.9681,0.9683,0.9681,0.9683
CADCHF,20101112,161300,0.9683,0.9686,0.9683,0.9686
CADCHF,20101112,161400,0.9687,0.9688,0.9687,0.9688
CADCHF,20101112,161500,0.9689,0.9690,0.9689,0.9690
CADCHF,20101112,161600,0.9690,0.9706,0.9690,0.9706
CADCHF,20101112,161700,0.9705,0.9707,0.9705,0.9706
CADCHF,20101112,161800,0.9705,0.9706,0.9704,0.9706
CADCHF,20101112,161900,0.9707,0.9709,0.9706,0.9709
CADCHF,20101112,162000,0.9710,0.9710,0.9702,0.9702
CADCHF,20101112,162100,0.9701,0.9703,0.9700,0.9701
CADCHF,20101112,162200,0.9702,0.9703,0.9701,0.9703
CADCHF,20101112,162300,0.9702,0.9702,0.9699,0.9699
CADCHF,20101112,162400,0.9698,0.9699,0.9697,0.9697
CADCHF,20101112,162500,0.9697,0.9697,0.9694,0.9695
CADCHF,20101112,162600,0.9696,0.9696,0.9692,0.9692
CADCHF,20101112,162700,0.9693,0.9697,0.9693,0.9697
CADCHF,20101112,162800,0.9699,0.9700,0.9699,0.9699
CADCHF,20101112,162900,0.9698,0.9698,0.9695,0.9695
CADCHF,20101112,163000,0.9694,0.9694,0.9689,0.9689
CADCHF,20101112,163100,0.9688,0.9688,0.9682,0.9682
CADCHF,20101112,163200,0.9681,0.9681,0.9677,0.9677
CADCHF,20101112,163300,0.9678,0.9681,0.9678,0.9681
CADCHF,20101112,163400,0.9682,0.9682,0.9679,0.9682
CADCHF,20101112,163500,0.9683,0.9683,0.9680,0.9681
CADCHF,20101112,163600,0.9682,0.9685,0.9681,0.9685
CADCHF,20101112,163700,0.9685,0.9685,0.9683,0.9685
CADCHF,20101112,163800,0.9684,0.9685,0.9682,0.9685
CADCHF,20101112,163900,0.9684,0.9684,0.9678,0.9678
CADCHF,20101112,164000,0.9677,0.9678,0.9676,0.9678
CADCHF,20101112,164100,0.9677,0.9679,0.9677,0.9679
CADCHF,20101112,164200,0.9680,0.9680,0.9676,0.9677
CADCHF,20101112,164300,0.9678,0.9678,0.9672,0.9672
CADCHF,20101112,164400,0.9673,0.9674,0.9673,0.9673
CADCHF,20101112,164500,0.9674,0.9675,0.9674,0.9675
CADCHF,20101112,164600,0.9675,0.9678,0.9675,0.9678
CADCHF,20101112,164700,0.9679,0.9681,0.9679,0.9680
CADCHF,20101112,164800,0.9679,0.9681,0.9679,0.9681
CADCHF,20101112,164900,0.9681,0.9683,0.9681,0.9683
CADCHF,20101112,165000,0.9683,0.9684,0.9683,0.9684
CADCHF,20101112,165100,0.9683,0.9683,0.9681,0.9681
CADCHF,20101112,165200,0.9681,0.9682,0.9681,0.9681
CADCHF,20101112,165300,0.9681,0.9682,0.9679,0.9679
CADCHF,20101112,165400,0.9678,0.9679,0.9678,0.9679
CADCHF,20101112,165500,0.9679,0.9679,0.9676,0.9676
CADCHF,20101112,165600,0.9674,0.9675,0.9672,0.9674
CADCHF,20101112,165700,0.9673,0.9673,0.9671,0.9671
CADCHF,20101112,165800,0.9671,0.9674,0.9671,0.9674
CADCHF,20101112,165900,0.9675,0.9678,0.9675,0.9675
CADCHF,20101112,170000,0.9674,0.9675,0.9673,0.9673
CADCHF,20101112,170100,0.9674,0.9674,0.9673,0.9673
CADCHF,20101112,170200,0.9672,0.9672,0.9672,0.9672
CADCHF,20101112,170300,0.9673,0.9674,0.9673,0.9674
CADCHF,20101112,170400,0.9675,0.9675,0.9674,0.9674
CADCHF,20101112,170500,0.9675,0.9675,0.9672,0.9672
CADCHF,20101112,170600,0.9672,0.9673,0.9671,0.9673
CADCHF,20101112,170700,0.9672,0.9674,0.9671,0.9674
CADCHF,20101112,170800,0.9674,0.9674,0.9670,0.9670
CADCHF,20101112,170900,0.9669,0.9669,0.9667,0.9667
CADCHF,20101112,171000,0.9668,0.9670,0.9668,0.9668
CADCHF,20101112,171100,0.9667,0.9667,0.9664,0.9664
CADCHF,20101112,171200,0.9664,0.9667,0.9664,0.9667
CADCHF,20101112,171300,0.9666,0.9666,0.9665,0.9665
CADCHF,20101112,171400,0.9665,0.9665,0.9663,0.9663
CADCHF,20101112,171500,0.9662,0.9662,0.9658,0.9658
CADCHF,20101112,171600,0.9658,0.9661,0.9658,0.9661
CADCHF,20101112,171700,0.9661,0.9661,0.9659,0.9659
CADCHF,20101112,171800,0.9658,0.9660,0.9657,0.9660
CADCHF,20101112,171900,0.9660,0.9660,0.9655,0.9655
CADCHF,20101112,172000,0.9654,0.9655,0.9654,0.9655
CADCHF,20101112,172100,0.9656,0.9658,0.9656,0.9658
CADCHF,20101112,172200,0.9659,0.9661,0.9659,0.9661
CADCHF,20101112,172300,0.9661,0.9661,0.9661,0.9661
CADCHF,20101112,172400,0.9661,0.9661,0.9661,0.9661
CADCHF,20101112,172500,0.9660,0.9661,0.9660,0.9661
CADCHF,20101112,172600,0.9661,0.9664,0.9661,0.9664
CADCHF,20101112,172700,0.9665,0.9665,0.9665,0.9665
CADCHF,20101112,172800,0.9664,0.9664,0.9663,0.9663
CADCHF,20101112,172900,0.9662,0.9662,0.9660,0.9661
CADCHF,20101112,173000,0.9661,0.9664,0.9661,0.9664
CADCHF,20101112,173100,0.9664,0.9664,0.9662,0.9662
CADCHF,20101112,173200,0.9661,0.9661,0.9661,0.9661
CADCHF,20101112,173300,0.9662,0.9663,0.9662,0.9663
CADCHF,20101112,173400,0.9663,0.9665,0.9663,0.9665
CADCHF,20101112,173500,0.9666,0.9668,0.9666,0.9668
CADCHF,20101112,173600,0.9668,0.9669,0.9668,0.9669
CADCHF,20101112,173700,0.9670,0.9671,0.9670,0.9671
CADCHF,20101112,173800,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,173900,0.9672,0.9672,0.9671,0.9671
CADCHF,20101112,174000,0.9671,0.9672,0.9671,0.9672
CADCHF,20101112,174100,0.9672,0.9672,0.9672,0.9672
CADCHF,20101112,174200,0.9671,0.9671,0.9670,0.9670
CADCHF,20101112,174300,0.9671,0.9674,0.9671,0.9674
CADCHF,20101112,174400,0.9672,0.9674,0.9672,0.9673
CADCHF,20101112,174500,0.9672,0.9672,0.9671,0.9672
CADCHF,20101112,174600,0.9672,0.9672,0.9671,0.9672
CADCHF,20101112,174700,0.9672,0.9675,0.9672,0.9675
CADCHF,20101112,174800,0.9675,0.9676,0.9674,0.9676
CADCHF,20101112,174900,0.9677,0.9677,0.9675,0.9675
CADCHF,20101112,175000,0.9675,0.9675,0.9675,0.9675
CADCHF,20101112,175100,0.9674,0.9674,0.9672,0.9672
CADCHF,20101112,175200,0.9672,0.9672,0.9671,0.9671
CADCHF,20101112,175300,0.9670,0.9670,0.9669,0.9669
CADCHF,20101112,175400,0.9670,0.9671,0.9670,0.9670
CADCHF,20101112,175500,0.9670,0.9670,0.9669,0.9670
CADCHF,20101112,175600,0.9670,0.9670,0.9669,0.9669
CADCHF,20101112,175700,0.9669,0.9674,0.9669,0.9674
CADCHF,20101112,175800,0.9674,0.9679,0.9674,0.9679
CADCHF,20101112,175900,0.9678,0.9679,0.9678,0.9679
CADCHF,20101112,180000,0.9679,0.9679,0.9678,0.9678
CADCHF,20101112,180100,0.9679,0.9679,0.9678,0.9678
CADCHF,20101112,180200,0.9678,0.9682,0.9678,0.9682
CADCHF,20101112,180300,0.9683,0.9683,0.9682,0.9682
CADCHF,20101112,180400,0.9683,0.9687,0.9683,0.9687
CADCHF,20101112,180500,0.9688,0.9689,0.9687,0.9689
CADCHF,20101112,180600,0.9690,0.9690,0.9689,0.9690
CADCHF,20101112,180700,0.9690,0.9692,0.9690,0.9692
CADCHF,20101112,180800,0.9692,0.9692,0.9691,0.9691
CADCHF,20101112,180900,0.9692,0.9694,0.9692,0.9694
CADCHF,20101112,181000,0.9693,0.9693,0.9692,0.9692
CADCHF,20101112,181100,0.9692,0.9692,0.9690,0.9691
CADCHF,20101112,181200,0.9690,0.9690,0.9685,0.9685
CADCHF,20101112,181300,0.9684,0.9684,0.9682,0.9682
CADCHF,20101112,181400,0.9681,0.9681,0.9677,0.9677
CADCHF,20101112,181500,0.9677,0.9678,0.9677,0.9678
CADCHF,20101112,181600,0.9678,0.9680,0.9678,0.9680
CADCHF,20101112,181700,0.9681,0.9681,0.9680,0.9681
CADCHF,20101112,181800,0.9682,0.9683,0.9682,0.9683
CADCHF,20101112,181900,0.9683,0.9683,0.9680,0.9680
CADCHF,20101112,182000,0.9680,0.9681,0.9680,0.9681
CADCHF,20101112,182100,0.9680,0.9688,0.9680,0.9688
CADCHF,20101112,182200,0.9687,0.9690,0.9687,0.9690
CADCHF,20101112,182300,0.9690,0.9690,0.9685,0.9685
CADCHF,20101112,182400,0.9684,0.9684,0.9676,0.9676
CADCHF,20101112,182500,0.9676,0.9676,0.9675,0.9676
CADCHF,20101112,182600,0.9676,0.9676,0.9676,0.9676
CADCHF,20101112,182700,0.9676,0.9679,0.9676,0.9679
CADCHF,20101112,182800,0.9678,0.9678,0.9676,0.9676
CADCHF,20101112,182900,0.9676,0.9677,0.9676,0.9677
CADCHF,20101112,183000,0.9677,0.9677,0.9676,0.9676
CADCHF,20101112,183100,0.9677,0.9681,0.9676,0.9681
CADCHF,20101112,183200,0.9683,0.9691,0.9683,0.9690
CADCHF,20101112,183300,0.9689,0.9689,0.9682,0.9682
CADCHF,20101112,183400,0.9683,0.9683,0.9683,0.9683
CADCHF,20101112,183500,0.9682,0.9682,0.9675,0.9675
CADCHF,20101112,183600,0.9674,0.9676,0.9674,0.9676
CADCHF,20101112,183700,0.9676,0.9678,0.9674,0.9674
CADCHF,20101112,183800,0.9672,0.9672,0.9669,0.9669
CADCHF,20101112,183900,0.9670,0.9670,0.9668,0.9668
CADCHF,20101112,184000,0.9668,0.9668,0.9665,0.9666
CADCHF,20101112,184100,0.9667,0.9672,0.9667,0.9672
CADCHF,20101112,184200,0.9674,0.9674,0.9671,0.9671
CADCHF,20101112,184300,0.9670,0.9670,0.9669,0.9670
CADCHF,20101112,184400,0.9671,0.9671,0.9670,0.9670
CADCHF,20101112,184500,0.9670,0.9671,0.9670,0.9670
CADCHF,20101112,184600,0.9671,0.9675,0.9671,0.9675
CADCHF,20101112,184700,0.9675,0.9675,0.9672,0.9672
CADCHF,20101112,184800,0.9671,0.9671,0.9668,0.9668
CADCHF,20101112,184900,0.9667,0.9667,0.9665,0.9666
CADCHF,20101112,185000,0.9667,0.9670,0.9667,0.9669
CADCHF,20101112,185100,0.9668,0.9668,0.9665,0.9665
CADCHF,20101112,185200,0.9666,0.9670,0.9666,0.9670
CADCHF,20101112,185300,0.9671,0.9672,0.9671,0.9672
CADCHF,20101112,185400,0.9673,0.9675,0.9673,0.9675
CADCHF,20101112,185500,0.9675,0.9675,0.9675,0.9675
CADCHF,20101112,185600,0.9675,0.9676,0.9675,0.9676
CADCHF,20101112,185700,0.9676,0.9676,0.9675,0.9675
CADCHF,20101112,185800,0.9675,0.9675,0.9673,0.9673
CADCHF,20101112,185900,0.9672,0.9672,0.9671,0.9671
CADCHF,20101112,190000,0.9671,0.9673,0.9671,0.9673
CADCHF,20101112,190100,0.9674,0.9674,0.9670,0.9670
CADCHF,20101112,190200,0.9670,0.9671,0.9670,0.9671
CADCHF,20101112,190300,0.9671,0.9674,0.9671,0.9672
CADCHF,20101112,190400,0.9672,0.9672,0.9671,0.9671
CADCHF,20101112,190500,0.9672,0.9673,0.9672,0.9673
CADCHF,20101112,190600,0.9674,0.9676,0.9674,0.9676
CADCHF,20101112,190700,0.9676,0.9676,0.9675,0.9675
CADCHF,20101112,190800,0.9675,0.9675,0.9672,0.9672
CADCHF,20101112,190900,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,191000,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,191100,0.9671,0.9674,0.9671,0.9674
CADCHF,20101112,191200,0.9674,0.9675,0.9674,0.9675
CADCHF,20101112,191300,0.9675,0.9677,0.9675,0.9677
CADCHF,20101112,191400,0.9678,0.9680,0.9678,0.9680
CADCHF,20101112,191500,0.9681,0.9681,0.9681,0.9681
CADCHF,20101112,191600,0.9681,0.9682,0.9681,0.9682
CADCHF,20101112,191700,0.9681,0.9682,0.9681,0.9682
CADCHF,20101112,191800,0.9681,0.9681,0.9679,0.9679
CADCHF,20101112,191900,0.9679,0.9679,0.9679,0.9679
CADCHF,20101112,192000,0.9678,0.9678,0.9674,0.9674
CADCHF,20101112,192100,0.9674,0.9674,0.9671,0.9671
CADCHF,20101112,192200,0.9671,0.9671,0.9670,0.9670
CADCHF,20101112,192300,0.9670,0.9671,0.9669,0.9669
CADCHF,20101112,192400,0.9669,0.9671,0.9669,0.9671
CADCHF,20101112,192500,0.9671,0.9672,0.9671,0.9671
CADCHF,20101112,192600,0.9671,0.9671,0.9669,0.9670
CADCHF,20101112,192700,0.9669,0.9671,0.9669,0.9669
CADCHF,20101112,192800,0.9669,0.9669,0.9669,0.9669
CADCHF,20101112,192900,0.9670,0.9671,0.9670,0.9671
CADCHF,20101112,193000,0.9670,0.9672,0.9670,0.9670
CADCHF,20101112,193100,0.9670,0.9670,0.9669,0.9669
CADCHF,20101112,193200,0.9669,0.9672,0.9669,0.9672
CADCHF,20101112,193300,0.9673,0.9675,0.9673,0.9675
CADCHF,20101112,193400,0.9675,0.9677,0.9674,0.9677
CADCHF,20101112,193500,0.9676,0.9676,0.9675,0.9675
CADCHF,20101112,193600,0.9674,0.9675,0.9674,0.9675
CADCHF,20101112,193700,0.9676,0.9679,0.9676,0.9679
CADCHF,20101112,193800,0.9679,0.9681,0.9679,0.9681
CADCHF,20101112,193900,0.9680,0.9680,0.9679,0.9679
CADCHF,20101112,194000,0.9678,0.9678,0.9676,0.9676
CADCHF,20101112,194100,0.9676,0.9676,0.9675,0.9675
CADCHF,20101112,194200,0.9676,0.9676,0.9676,0.9676
CADCHF,20101112,194300,0.9676,0.9676,0.9675,0.9676
CADCHF,20101112,194400,0.9676,0.9676,0.9676,0.9676
CADCHF,20101112,194500,0.9675,0.9675,0.9674,0.9674
CADCHF,20101112,194600,0.9674,0.9674,0.9671,0.9671
CADCHF,20101112,194700,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,194800,0.9670,0.9670,0.9669,0.9669
CADCHF,20101112,194900,0.9668,0.9668,0.9668,0.9668
CADCHF,20101112,195000,0.9668,0.9669,0.9668,0.9669
CADCHF,20101112,195100,0.9668,0.9670,0.9668,0.9670
CADCHF,20101112,195200,0.9671,0.9674,0.9671,0.9674
CADCHF,20101112,195300,0.9674,0.9674,0.9674,0.9674
CADCHF,20101112,195400,0.9674,0.9674,0.9674,0.9674
CADCHF,20101112,195500,0.9674,0.9674,0.9674,0.9674
CADCHF,20101112,195600,0.9674,0.9674,0.9674,0.9674
CADCHF,20101112,195700,0.9674,0.9674,0.9673,0.9673
CADCHF,20101112,195800,0.9673,0.9674,0.9671,0.9671
CADCHF,20101112,195900,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,200000,0.9671,0.9671,0.9670,0.9671
CADCHF,20101112,200100,0.9671,0.9671,0.9668,0.9668
CADCHF,20101112,200200,0.9668,0.9669,0.9668,0.9669
CADCHF,20101112,200300,0.9670,0.9671,0.9670,0.9670
CADCHF,20101112,200400,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,200500,0.9671,0.9672,0.9671,0.9672
CADCHF,20101112,200600,0.9673,0.9674,0.9673,0.9674
CADCHF,20101112,200700,0.9675,0.9675,0.9673,0.9673
CADCHF,20101112,200800,0.9674,0.9675,0.9673,0.9673
CADCHF,20101112,200900,0.9673,0.9673,0.9672,0.9672
CADCHF,20101112,201000,0.9672,0.9672,0.9670,0.9670
CADCHF,20101112,201100,0.9669,0.9669,0.9669,0.9669
CADCHF,20101112,201200,0.9669,0.9669,0.9668,0.9668
CADCHF,20101112,201300,0.9668,0.9668,0.9667,0.9667
CADCHF,20101112,201400,0.9666,0.9667,0.9665,0.9667
CADCHF,20101112,201500,0.9667,0.9672,0.9667,0.9672
CADCHF,20101112,201600,0.9673,0.9674,0.9673,0.9674
CADCHF,20101112,201700,0.9675,0.9675,0.9674,0.9674
CADCHF,20101112,201800,0.9675,0.9675,0.9674,0.9674
CADCHF,20101112,201900,0.9674,0.9674,0.9674,0.9674
CADCHF,20101112,202000,0.9674,0.9676,0.9674,0.9676
CADCHF,20101112,202100,0.9676,0.9676,0.9674,0.9674
CADCHF,20101112,202200,0.9674,0.9674,0.9674,0.9674
CADCHF,20101112,202300,0.9673,0.9673,0.9671,0.9671
CADCHF,20101112,202400,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,202500,0.9671,0.9671,0.9671,0.9671
CADCHF,20101112,202600,0.9671,0.9671,0.9668,0.9668
CADCHF,20101112,202700,0.9668,0.9668,0.9668,0.9668
CADCHF,20101112,202800,0.9669,0.9669,0.9668,0.9668
CADCHF,20101112,202900,0.9668,0.9669,0.9668,0.9668
CADCHF,20101112,203000,0.9667,0.9667,0.9665,0.9665
CADCHF,20101112,203100,0.9664,0.9664,0.9664,0.9664
CADCHF,20101112,203200,0.9664,0.9664,0.9663,0.9663
CADCHF,20101112,203300,0.9663,0.9663,0.9663,0.9663
CADCHF,20101112,203400,0.9663,0.9663,0.9663,0.9663
CADCHF,20101112,203500,0.9663,0.9664,0.9663,0.9664
CADCHF,20101112,203600,0.9663,0.9663,0.9660,0.9660
CADCHF,20101112,203700,0.9659,0.9659,0.9658,0.9659
CADCHF,20101112,203800,0.9660,0.9661,0.9660,0.9661
CADCHF,20101112,203900,0.9661,0.9661,0.9660,0.9660
CADCHF,20101112,204000,0.9660,0.9661,0.9660,0.9660
CADCHF,20101112,204100,0.9661,0.9661,0.9659,0.9659
CADCHF,20101112,204200,0.9659,0.9659,0.9658,0.9658
CADCHF,20101112,204300,0.9658,0.9658,0.9658,0.9658
CADCHF,20101112,204400,0.9658,0.9662,0.9658,0.9662
CADCHF,20101112,204500,0.9663,0.9664,0.9663,0.9664
CADCHF,20101112,204600,0.9664,0.9665,0.9664,0.9665
CADCHF,20101112,204700,0.9664,0.9665,0.9664,0.9665
CADCHF,20101112,204800,0.9665,0.9667,0.9665,0.9667
CADCHF,20101112,204900,0.9667,0.9668,0.9667,0.9668
CADCHF,20101112,205000,0.9669,0.9671,0.9669,0.9671
CADCHF,20101112,205100,0.9671,0.9675,0.9671,0.9675
CADCHF,20101112,205200,0.9675,0.9675,0.9675,0.9675
CADCHF,20101112,205300,0.9675,0.9676,0.9675,0.9675
CADCHF,20101112,205400,0.9674,0.9674,0.9674,0.9674
CADCHF,20101112,205500,0.9674,0.9674,0.9674,0.9674
CADCHF,20101112,205600,0.9673,0.9673,0.9672,0.9673
CADCHF,20101112,205700,0.9672,0.9673,0.9672,0.9673
CADCHF,20101112,205800,0.9673,0.9675,0.9673,0.9674
CADCHF,20101112,205900,0.9674,0.9675,0.9674,0.9675
CADCHF,20101112,210000,0.9675,0.9678,0.9675,0.9678
CADCHF,20101112,210100,0.9680,0.9682,0.9680,0.9682
CADCHF,20101112,210200,0.9682,0.9684,0.9682,0.9684
CADCHF,20101112,210300,0.9685,0.9686,0.9685,0.9686
CADCHF,20101112,210400,0.9686,0.9687,0.9686,0.9687
CADCHF,20101112,210500,0.9688,0.9689,0.9688,0.9689
CADCHF,20101112,210600,0.9689,0.9690,0.9689,0.9690
CADCHF,20101112,210700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101112,210800,0.9690,0.9691,0.9690,0.9691
CADCHF,20101112,210900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,211000,0.9693,0.9693,0.9691,0.9691
CADCHF,20101112,211100,0.9690,0.9690,0.9687,0.9688
CADCHF,20101112,211200,0.9687,0.9687,0.9687,0.9687
CADCHF,20101112,211300,0.9688,0.9688,0.9685,0.9685
CADCHF,20101112,211400,0.9685,0.9686,0.9685,0.9685
CADCHF,20101112,211500,0.9685,0.9685,0.9684,0.9685
CADCHF,20101112,211600,0.9686,0.9686,0.9686,0.9686
CADCHF,20101112,211700,0.9688,0.9689,0.9688,0.9689
CADCHF,20101112,211800,0.9689,0.9690,0.9689,0.9690
CADCHF,20101112,211900,0.9690,0.9690,0.9689,0.9690
CADCHF,20101112,212000,0.9690,0.9690,0.9689,0.9689
CADCHF,20101112,212100,0.9690,0.9691,0.9690,0.9690
CADCHF,20101112,212200,0.9690,0.9691,0.9690,0.9691
CADCHF,20101112,212300,0.9691,0.9691,0.9690,0.9690
CADCHF,20101112,212400,0.9690,0.9692,0.9690,0.9692
CADCHF,20101112,212500,0.9692,0.9693,0.9692,0.9693
CADCHF,20101112,212600,0.9692,0.9692,0.9690,0.9690
CADCHF,20101112,212700,0.9690,0.9690,0.9689,0.9689
CADCHF,20101112,212800,0.9689,0.9691,0.9689,0.9691
CADCHF,20101112,212900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101112,213000,0.9692,0.9693,0.9692,0.9693
CADCHF,20101112,213100,0.9695,0.9696,0.9694,0.9694
CADCHF,20101112,213200,0.9695,0.9699,0.9695,0.9699
CADCHF,20101112,213300,0.9699,0.9699,0.9698,0.9698
CADCHF,20101112,213400,0.9699,0.9701,0.9699,0.9701
CADCHF,20101112,213500,0.9701,0.9702,0.9701,0.9702
CADCHF,20101112,213600,0.9703,0.9703,0.9703,0.9703
CADCHF,20101112,213700,0.9704,0.9704,0.9701,0.9701
CADCHF,20101112,213800,0.9702,0.9707,0.9702,0.9707
CADCHF,20101112,213900,0.9708,0.9714,0.9708,0.9713
CADCHF,20101112,214000,0.9712,0.9712,0.9712,0.9712
CADCHF,20101112,214100,0.9712,0.9712,0.9711,0.9711
CADCHF,20101112,214200,0.9711,0.9712,0.9711,0.9712
CADCHF,20101112,214300,0.9712,0.9712,0.9711,0.9711
CADCHF,20101112,214400,0.9710,0.9710,0.9710,0.9710
CADCHF,20101112,214500,0.9709,0.9711,0.9708,0.9711
CADCHF,20101112,214600,0.9711,0.9713,0.9711,0.9713
CADCHF,20101112,214700,0.9714,0.9715,0.9713,0.9713
CADCHF,20101112,214800,0.9712,0.9712,0.9710,0.9711
CADCHF,20101112,214900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101112,215000,0.9712,0.9714,0.9712,0.9713
CADCHF,20101112,215100,0.9712,0.9712,0.9711,0.9711
CADCHF,20101112,215200,0.9710,0.9711,0.9710,0.9711
CADCHF,20101112,215300,0.9710,0.9710,0.9707,0.9707
CADCHF,20101112,215400,0.9708,0.9711,0.9708,0.9711
CADCHF,20101112,215500,0.9710,0.9710,0.9707,0.9707
CADCHF,20101112,215600,0.9706,0.9706,0.9703,0.9703
CADCHF,20101112,215700,0.9703,0.9707,0.9703,0.9706
CADCHF,20101112,215800,0.9706,0.9706,0.9706,0.9706
CADCHF,20101112,215900,0.9707,0.9710,0.9707,0.9710
CADCHF,20101112,220000,0.9711,0.9712,0.9710,0.9710
CADJPY,20101112,000100,82.19,82.19,82.18,82.18
CADJPY,20101112,000200,82.18,82.18,82.18,82.18
CADJPY,20101112,000300,82.17,82.17,82.17,82.17
CADJPY,20101112,000400,82.17,82.17,82.16,82.16
CADJPY,20101112,000500,82.16,82.16,82.16,82.16
CADJPY,20101112,000600,82.16,82.16,82.16,82.16
CADJPY,20101112,000700,82.17,82.17,82.17,82.17
CADJPY,20101112,000800,82.17,82.17,82.17,82.17
CADJPY,20101112,000900,82.17,82.17,82.17,82.17
CADJPY,20101112,001000,82.17,82.17,82.16,82.16
CADJPY,20101112,001100,82.16,82.16,82.15,82.15
CADJPY,20101112,001200,82.15,82.15,82.15,82.15
CADJPY,20101112,001300,82.14,82.14,82.13,82.13
CADJPY,20101112,001400,82.13,82.14,82.13,82.14
CADJPY,20101112,001500,82.14,82.14,82.13,82.13
CADJPY,20101112,001600,82.13,82.13,82.13,82.13
CADJPY,20101112,001700,82.13,82.13,82.12,82.12
CADJPY,20101112,001800,82.12,82.12,82.12,82.12
CADJPY,20101112,001900,82.13,82.13,82.11,82.11
CADJPY,20101112,002000,82.12,82.12,82.12,82.12
CADJPY,20101112,002100,82.12,82.13,82.12,82.13
CADJPY,20101112,002200,82.13,82.13,82.13,82.13
CADJPY,20101112,002300,82.13,82.13,82.13,82.13
CADJPY,20101112,002400,82.13,82.13,82.12,82.12
CADJPY,20101112,002500,82.12,82.12,82.11,82.11
CADJPY,20101112,002600,82.12,82.13,82.12,82.13
CADJPY,20101112,002700,82.13,82.14,82.13,82.14
CADJPY,20101112,002800,82.14,82.14,82.12,82.12
CADJPY,20101112,002900,82.12,82.13,82.12,82.13
CADJPY,20101112,003000,82.11,82.11,82.10,82.10
CADJPY,20101112,003100,82.10,82.10,82.09,82.09
CADJPY,20101112,003200,82.08,82.10,82.08,82.10
CADJPY,20101112,003300,82.09,82.09,82.09,82.09
CADJPY,20101112,003400,82.09,82.09,82.09,82.09
CADJPY,20101112,003500,82.08,82.08,82.08,82.08
CADJPY,20101112,003600,82.08,82.09,82.07,82.07
CADJPY,20101112,003700,82.07,82.08,82.07,82.08
CADJPY,20101112,003800,82.08,82.09,82.08,82.09
CADJPY,20101112,003900,82.09,82.09,82.09,82.09
CADJPY,20101112,004000,82.09,82.09,82.07,82.07
CADJPY,20101112,004100,82.08,82.08,82.08,82.08
CADJPY,20101112,004200,82.08,82.08,82.08,82.08
CADJPY,20101112,004300,82.09,82.09,82.07,82.08
CADJPY,20101112,004400,82.09,82.10,82.09,82.10
CADJPY,20101112,004500,82.10,82.10,82.10,82.10
CADJPY,20101112,004600,82.09,82.09,82.09,82.09
CADJPY,20101112,004700,82.09,82.09,82.08,82.08
CADJPY,20101112,004800,82.08,82.09,82.08,82.09
CADJPY,20101112,004900,82.08,82.08,82.07,82.07
CADJPY,20101112,005000,82.06,82.07,82.06,82.07
CADJPY,20101112,005100,82.07,82.09,82.07,82.09
CADJPY,20101112,005200,82.08,82.08,82.02,82.02
CADJPY,20101112,005300,82.03,82.03,82.02,82.02
CADJPY,20101112,005400,82.01,82.05,82.01,82.05
CADJPY,20101112,005500,82.07,82.12,82.07,82.10
CADJPY,20101112,005600,82.09,82.09,82.09,82.09
CADJPY,20101112,005700,82.09,82.09,82.08,82.09
CADJPY,20101112,005800,82.08,82.08,82.07,82.07
CADJPY,20101112,005900,82.06,82.06,82.05,82.05
CADJPY,20101112,010000,82.05,82.05,82.04,82.05
CADJPY,20101112,010100,82.04,82.04,82.03,82.03
CADJPY,20101112,010200,82.03,82.03,82.02,82.02
CADJPY,20101112,010300,82.02,82.03,82.02,82.03
CADJPY,20101112,010400,82.02,82.02,82.02,82.02
CADJPY,20101112,010500,82.02,82.02,82.01,82.01
CADJPY,20101112,010600,82.01,82.01,82.00,82.00
CADJPY,20101112,010700,81.99,81.99,81.97,81.97
CADJPY,20101112,010800,81.96,81.97,81.95,81.96
CADJPY,20101112,010900,81.96,81.97,81.96,81.97
CADJPY,20101112,011000,81.98,81.99,81.98,81.99
CADJPY,20101112,011100,82.00,82.03,82.00,82.03
CADJPY,20101112,011200,82.03,82.03,82.02,82.02
CADJPY,20101112,011300,82.01,82.01,82.00,82.00
CADJPY,20101112,011400,82.01,82.01,82.00,82.00
CADJPY,20101112,011500,81.99,81.99,81.94,81.94
CADJPY,20101112,011600,81.94,81.96,81.94,81.96
CADJPY,20101112,011700,81.97,81.99,81.97,81.97
CADJPY,20101112,011800,81.97,81.97,81.96,81.96
CADJPY,20101112,011900,81.97,81.99,81.97,81.99
CADJPY,20101112,012000,82.00,82.04,82.00,82.04
CADJPY,20101112,012100,82.04,82.04,82.03,82.03
CADJPY,20101112,012200,82.02,82.04,82.02,82.04
CADJPY,20101112,012300,82.04,82.04,82.04,82.04
CADJPY,20101112,012400,82.04,82.04,82.04,82.04
CADJPY,20101112,012500,82.05,82.06,82.05,82.06
CADJPY,20101112,012600,82.06,82.06,82.05,82.05
CADJPY,20101112,012700,82.04,82.04,82.04,82.04
CADJPY,20101112,012800,82.03,82.03,82.02,82.03
CADJPY,20101112,012900,82.04,82.05,82.04,82.05
CADJPY,20101112,013000,82.04,82.04,82.04,82.04
CADJPY,20101112,013100,82.04,82.05,82.04,82.05
CADJPY,20101112,013200,82.04,82.05,82.04,82.05
CADJPY,20101112,013300,82.04,82.04,82.02,82.02
CADJPY,20101112,013400,82.02,82.03,82.02,82.03
CADJPY,20101112,013500,82.03,82.05,82.03,82.05
CADJPY,20101112,013600,82.05,82.05,82.05,82.05
CADJPY,20101112,013700,82.05,82.06,82.05,82.05
CADJPY,20101112,013800,82.07,82.08,82.07,82.08
CADJPY,20101112,013900,82.08,82.08,82.08,82.08
CADJPY,20101112,014000,82.09,82.09,82.08,82.08
CADJPY,20101112,014100,82.08,82.08,82.07,82.07
CADJPY,20101112,014200,82.06,82.07,82.06,82.07
CADJPY,20101112,014300,82.07,82.07,82.06,82.06
CADJPY,20101112,014400,82.06,82.06,82.05,82.05
CADJPY,20101112,014500,82.05,82.05,82.05,82.05
CADJPY,20101112,014600,82.04,82.05,82.04,82.05
CADJPY,20101112,014700,82.05,82.06,82.05,82.06
CADJPY,20101112,014800,82.06,82.07,82.06,82.07
CADJPY,20101112,014900,82.07,82.07,82.07,82.07
CADJPY,20101112,015000,82.06,82.06,82.06,82.06
CADJPY,20101112,015100,82.06,82.08,82.06,82.08
CADJPY,20101112,015200,82.10,82.11,82.10,82.11
CADJPY,20101112,015300,82.11,82.11,82.11,82.11
CADJPY,20101112,015400,82.11,82.11,82.11,82.11
CADJPY,20101112,015500,82.11,82.11,82.11,82.11
CADJPY,20101112,015600,82.11,82.11,82.10,82.10
CADJPY,20101112,015700,82.10,82.10,82.09,82.09
CADJPY,20101112,015800,82.09,82.10,82.09,82.10
CADJPY,20101112,015900,82.10,82.10,82.09,82.09
CADJPY,20101112,020000,82.09,82.09,82.08,82.08
CADJPY,20101112,020100,82.08,82.08,82.08,82.08
CADJPY,20101112,020200,82.08,82.09,82.08,82.09
CADJPY,20101112,020300,82.08,82.08,82.07,82.07
CADJPY,20101112,020400,82.08,82.08,82.07,82.07
CADJPY,20101112,020500,82.07,82.08,82.07,82.08
CADJPY,20101112,020600,82.08,82.08,82.06,82.06
CADJPY,20101112,020700,82.06,82.07,82.06,82.06
CADJPY,20101112,020800,82.06,82.06,82.06,82.06
CADJPY,20101112,020900,82.05,82.06,82.05,82.06
CADJPY,20101112,021000,82.06,82.07,82.06,82.07
CADJPY,20101112,021100,82.08,82.08,82.07,82.07
CADJPY,20101112,021200,82.08,82.08,82.07,82.07
CADJPY,20101112,021300,82.07,82.07,82.07,82.07
CADJPY,20101112,021400,82.08,82.08,82.08,82.08
CADJPY,20101112,021500,82.08,82.08,82.08,82.08
CADJPY,20101112,021600,82.08,82.08,82.07,82.07
CADJPY,20101112,021700,82.08,82.08,82.07,82.07
CADJPY,20101112,021800,82.07,82.07,82.07,82.07
CADJPY,20101112,021900,82.07,82.07,82.06,82.06
CADJPY,20101112,022000,82.06,82.06,82.05,82.05
CADJPY,20101112,022100,82.05,82.05,82.05,82.05
CADJPY,20101112,022200,82.05,82.05,82.04,82.04
CADJPY,20101112,022300,82.05,82.05,82.03,82.03
CADJPY,20101112,022400,82.02,82.03,82.02,82.03
CADJPY,20101112,022500,82.03,82.03,82.03,82.03
CADJPY,20101112,022600,82.02,82.02,82.01,82.02
CADJPY,20101112,022700,82.01,82.02,82.01,82.02
CADJPY,20101112,022800,82.02,82.04,82.02,82.04
CADJPY,20101112,022900,82.03,82.03,82.02,82.02
CADJPY,20101112,023000,82.02,82.02,82.01,82.01
CADJPY,20101112,023100,82.01,82.01,82.01,82.01
CADJPY,20101112,023200,82.01,82.01,82.00,82.00
CADJPY,20101112,023300,81.99,81.99,81.96,81.96
CADJPY,20101112,023400,81.96,81.96,81.88,81.88
CADJPY,20101112,023500,81.87,81.87,81.84,81.84
CADJPY,20101112,023600,81.83,81.83,81.82,81.83
CADJPY,20101112,023700,81.84,81.85,81.84,81.85
CADJPY,20101112,023800,81.85,81.85,81.83,81.83
CADJPY,20101112,023900,81.83,81.85,81.83,81.85
CADJPY,20101112,024000,81.86,81.88,81.86,81.88
CADJPY,20101112,024100,81.87,81.87,81.84,81.84
CADJPY,20101112,024200,81.83,81.86,81.83,81.86
CADJPY,20101112,024300,81.87,81.88,81.85,81.85
CADJPY,20101112,024400,81.85,81.85,81.85,81.85
CADJPY,20101112,024500,81.85,81.86,81.85,81.86
CADJPY,20101112,024600,81.86,81.86,81.86,81.86
CADJPY,20101112,024700,81.86,81.88,81.86,81.88
CADJPY,20101112,024800,81.88,81.89,81.88,81.89
CADJPY,20101112,024900,81.90,81.90,81.89,81.89
CADJPY,20101112,025000,81.88,81.88,81.88,81.88
CADJPY,20101112,025100,81.88,81.89,81.88,81.89
CADJPY,20101112,025200,81.89,81.89,81.89,81.89
CADJPY,20101112,025300,81.89,81.89,81.85,81.85
CADJPY,20101112,025400,81.84,81.84,81.83,81.84
CADJPY,20101112,025500,81.85,81.85,81.85,81.85
CADJPY,20101112,025600,81.85,81.85,81.84,81.84
CADJPY,20101112,025700,81.84,81.84,81.78,81.78
CADJPY,20101112,025800,81.77,81.77,81.76,81.76
CADJPY,20101112,025900,81.76,81.76,81.76,81.76
CADJPY,20101112,030000,81.77,81.77,81.75,81.75
CADJPY,20101112,030100,81.76,81.76,81.76,81.76
CADJPY,20101112,030200,81.76,81.76,81.76,81.76
CADJPY,20101112,030300,81.76,81.76,81.75,81.75
CADJPY,20101112,030400,81.75,81.75,81.74,81.75
CADJPY,20101112,030500,81.75,81.75,81.74,81.74
CADJPY,20101112,030600,81.74,81.75,81.74,81.75
CADJPY,20101112,030700,81.74,81.74,81.74,81.74
CADJPY,20101112,030800,81.74,81.74,81.74,81.74
CADJPY,20101112,030900,81.74,81.75,81.74,81.75
CADJPY,20101112,031000,81.74,81.74,81.74,81.74
CADJPY,20101112,031100,81.74,81.75,81.74,81.75
CADJPY,20101112,031200,81.75,81.77,81.75,81.75
CADJPY,20101112,031300,81.75,81.76,81.75,81.76
CADJPY,20101112,031400,81.76,81.76,81.75,81.75
CADJPY,20101112,031500,81.76,81.77,81.76,81.76
CADJPY,20101112,031600,81.75,81.75,81.74,81.74
CADJPY,20101112,031700,81.75,81.76,81.75,81.76
CADJPY,20101112,031800,81.76,81.77,81.76,81.77
CADJPY,20101112,031900,81.78,81.80,81.78,81.80
CADJPY,20101112,032000,81.80,81.81,81.80,81.81
CADJPY,20101112,032100,81.81,81.81,81.81,81.81
CADJPY,20101112,032200,81.82,81.84,81.82,81.83
CADJPY,20101112,032300,81.82,81.83,81.82,81.83
CADJPY,20101112,032400,81.82,81.83,81.82,81.83
CADJPY,20101112,032500,81.83,81.83,81.83,81.83
CADJPY,20101112,032600,81.84,81.84,81.84,81.84
CADJPY,20101112,032700,81.84,81.85,81.84,81.85
CADJPY,20101112,032800,81.85,81.85,81.85,81.85
CADJPY,20101112,032900,81.85,81.85,81.84,81.84
CADJPY,20101112,033000,81.84,81.84,81.83,81.84
CADJPY,20101112,033100,81.84,81.84,81.84,81.84
CADJPY,20101112,033200,81.84,81.85,81.84,81.85
CADJPY,20101112,033300,81.85,81.85,81.85,81.85
CADJPY,20101112,033400,81.86,81.86,81.85,81.85
CADJPY,20101112,033500,81.84,81.84,81.84,81.84
CADJPY,20101112,033600,81.84,81.85,81.84,81.85
CADJPY,20101112,033700,81.85,81.85,81.84,81.84
CADJPY,20101112,033800,81.84,81.84,81.84,81.84
CADJPY,20101112,033900,81.84,81.85,81.84,81.85
CADJPY,20101112,034000,81.84,81.84,81.84,81.84
CADJPY,20101112,034100,81.83,81.84,81.83,81.84
CADJPY,20101112,034200,81.83,81.83,81.82,81.82
CADJPY,20101112,034300,81.82,81.82,81.82,81.82
CADJPY,20101112,034400,81.83,81.83,81.83,81.83
CADJPY,20101112,034500,81.83,81.83,81.81,81.81
CADJPY,20101112,034600,81.81,81.81,81.81,81.81
CADJPY,20101112,034700,81.81,81.82,81.81,81.82
CADJPY,20101112,034800,81.83,81.83,81.83,81.83
CADJPY,20101112,034900,81.83,81.84,81.83,81.83
CADJPY,20101112,035000,81.83,81.84,81.83,81.84
CADJPY,20101112,035100,81.85,81.85,81.85,81.85
CADJPY,20101112,035200,81.85,81.85,81.83,81.83
CADJPY,20101112,035300,81.82,81.84,81.81,81.83
CADJPY,20101112,035400,81.83,81.84,81.83,81.84
CADJPY,20101112,035500,81.84,81.85,81.84,81.85
CADJPY,20101112,035600,81.85,81.86,81.85,81.85
CADJPY,20101112,035700,81.85,81.85,81.84,81.84
CADJPY,20101112,035800,81.85,81.86,81.85,81.86
CADJPY,20101112,035900,81.86,81.86,81.86,81.86
CADJPY,20101112,040000,81.85,81.85,81.83,81.83
CADJPY,20101112,040100,81.82,81.82,81.82,81.82
CADJPY,20101112,040200,81.82,81.82,81.81,81.81
CADJPY,20101112,040300,81.81,81.81,81.80,81.80
CADJPY,20101112,040400,81.80,81.80,81.80,81.80
CADJPY,20101112,040500,81.80,81.80,81.78,81.78
CADJPY,20101112,040600,81.79,81.79,81.79,81.79
CADJPY,20101112,040700,81.79,81.79,81.78,81.79
CADJPY,20101112,040800,81.78,81.78,81.77,81.77
CADJPY,20101112,040900,81.78,81.78,81.78,81.78
CADJPY,20101112,041000,81.77,81.78,81.77,81.78
CADJPY,20101112,041100,81.79,81.79,81.79,81.79
CADJPY,20101112,041200,81.79,81.79,81.78,81.78
CADJPY,20101112,041300,81.78,81.78,81.77,81.77
CADJPY,20101112,041400,81.78,81.78,81.78,81.78
CADJPY,20101112,041500,81.78,81.78,81.78,81.78
CADJPY,20101112,041600,81.78,81.78,81.78,81.78
CADJPY,20101112,041700,81.78,81.78,81.77,81.78
CADJPY,20101112,041800,81.78,81.78,81.76,81.76
CADJPY,20101112,041900,81.76,81.76,81.75,81.75
CADJPY,20101112,042000,81.75,81.75,81.74,81.74
CADJPY,20101112,042100,81.73,81.73,81.72,81.72
CADJPY,20101112,042200,81.72,81.72,81.71,81.71
CADJPY,20101112,042300,81.71,81.71,81.71,81.71
CADJPY,20101112,042400,81.71,81.71,81.71,81.71
CADJPY,20101112,042500,81.71,81.71,81.69,81.69
CADJPY,20101112,042600,81.69,81.70,81.68,81.70
CADJPY,20101112,042700,81.70,81.73,81.70,81.73
CADJPY,20101112,042800,81.74,81.74,81.74,81.74
CADJPY,20101112,042900,81.74,81.74,81.74,81.74
CADJPY,20101112,043000,81.75,81.76,81.75,81.76
CADJPY,20101112,043100,81.76,81.76,81.74,81.74
CADJPY,20101112,043200,81.74,81.74,81.74,81.74
CADJPY,20101112,043300,81.74,81.74,81.72,81.72
CADJPY,20101112,043400,81.71,81.71,81.69,81.69
CADJPY,20101112,043500,81.69,81.69,81.69,81.69
CADJPY,20101112,043600,81.68,81.68,81.68,81.68
CADJPY,20101112,043700,81.68,81.68,81.67,81.67
CADJPY,20101112,043800,81.66,81.66,81.66,81.66
CADJPY,20101112,043900,81.66,81.66,81.66,81.66
CADJPY,20101112,044000,81.66,81.67,81.66,81.67
CADJPY,20101112,044100,81.67,81.67,81.66,81.66
CADJPY,20101112,044200,81.66,81.67,81.66,81.67
CADJPY,20101112,044300,81.68,81.69,81.68,81.69
CADJPY,20101112,044400,81.69,81.70,81.69,81.70
CADJPY,20101112,044500,81.70,81.70,81.69,81.69
CADJPY,20101112,044600,81.71,81.71,81.71,81.71
CADJPY,20101112,044700,81.71,81.71,81.69,81.69
CADJPY,20101112,044800,81.69,81.69,81.68,81.68
CADJPY,20101112,044900,81.69,81.69,81.69,81.69
CADJPY,20101112,045000,81.69,81.70,81.69,81.70
CADJPY,20101112,045100,81.70,81.70,81.67,81.67
CADJPY,20101112,045200,81.66,81.66,81.63,81.63
CADJPY,20101112,045300,81.63,81.64,81.63,81.64
CADJPY,20101112,045400,81.63,81.64,81.63,81.64
CADJPY,20101112,045500,81.64,81.64,81.64,81.64
CADJPY,20101112,045600,81.63,81.63,81.62,81.62
CADJPY,20101112,045700,81.62,81.62,81.62,81.62
CADJPY,20101112,045800,81.62,81.64,81.61,81.64
CADJPY,20101112,045900,81.64,81.64,81.64,81.64
CADJPY,20101112,050000,81.64,81.64,81.63,81.63
CADJPY,20101112,050100,81.63,81.63,81.63,81.63
CADJPY,20101112,050200,81.64,81.65,81.64,81.65
CADJPY,20101112,050300,81.64,81.65,81.64,81.65
CADJPY,20101112,050400,81.64,81.64,81.64,81.64
CADJPY,20101112,050500,81.64,81.65,81.64,81.65
CADJPY,20101112,050600,81.65,81.65,81.65,81.65
CADJPY,20101112,050700,81.65,81.66,81.65,81.66
CADJPY,20101112,050800,81.65,81.65,81.65,81.65
CADJPY,20101112,050900,81.64,81.65,81.64,81.65
CADJPY,20101112,051000,81.65,81.65,81.64,81.64
CADJPY,20101112,051100,81.64,81.64,81.63,81.63
CADJPY,20101112,051200,81.63,81.63,81.63,81.63
CADJPY,20101112,051300,81.63,81.65,81.63,81.65
CADJPY,20101112,051400,81.65,81.65,81.64,81.65
CADJPY,20101112,051500,81.65,81.66,81.65,81.65
CADJPY,20101112,051600,81.65,81.65,81.64,81.64
CADJPY,20101112,051700,81.64,81.64,81.64,81.64
CADJPY,20101112,051800,81.64,81.64,81.64,81.64
CADJPY,20101112,051900,81.65,81.65,81.64,81.64
CADJPY,20101112,052000,81.64,81.64,81.64,81.64
CADJPY,20101112,052100,81.64,81.65,81.64,81.65
CADJPY,20101112,052200,81.65,81.65,81.65,81.65
CADJPY,20101112,052300,81.65,81.66,81.65,81.66
CADJPY,20101112,052400,81.66,81.66,81.66,81.66
CADJPY,20101112,052500,81.65,81.66,81.65,81.66
CADJPY,20101112,052600,81.66,81.66,81.66,81.66
CADJPY,20101112,052700,81.66,81.66,81.65,81.66
CADJPY,20101112,052800,81.66,81.66,81.65,81.65
CADJPY,20101112,052900,81.65,81.66,81.65,81.66
CADJPY,20101112,053000,81.66,81.67,81.66,81.67
CADJPY,20101112,053100,81.67,81.67,81.67,81.67
CADJPY,20101112,053200,81.67,81.67,81.66,81.66
CADJPY,20101112,053300,81.66,81.68,81.65,81.68
CADJPY,20101112,053400,81.69,81.69,81.69,81.69
CADJPY,20101112,053500,81.70,81.71,81.70,81.71
CADJPY,20101112,053600,81.71,81.71,81.71,81.71
CADJPY,20101112,053700,81.71,81.71,81.70,81.70
CADJPY,20101112,053800,81.70,81.70,81.69,81.69
CADJPY,20101112,053900,81.69,81.70,81.69,81.70
CADJPY,20101112,054000,81.70,81.71,81.70,81.71
CADJPY,20101112,054100,81.71,81.71,81.71,81.71
CADJPY,20101112,054200,81.72,81.72,81.70,81.70
CADJPY,20101112,054300,81.71,81.74,81.71,81.74
CADJPY,20101112,054400,81.74,81.74,81.74,81.74
CADJPY,20101112,054500,81.74,81.74,81.74,81.74
CADJPY,20101112,054600,81.74,81.74,81.73,81.73
CADJPY,20101112,054700,81.73,81.74,81.73,81.74
CADJPY,20101112,054800,81.74,81.74,81.74,81.74
CADJPY,20101112,054900,81.74,81.75,81.74,81.75
CADJPY,20101112,055000,81.75,81.75,81.74,81.74
CADJPY,20101112,055100,81.74,81.74,81.74,81.74
CADJPY,20101112,055200,81.74,81.74,81.74,81.74
CADJPY,20101112,055300,81.75,81.75,81.75,81.75
CADJPY,20101112,055400,81.75,81.75,81.75,81.75
CADJPY,20101112,055500,81.75,81.75,81.75,81.75
CADJPY,20101112,055600,81.75,81.75,81.75,81.75
CADJPY,20101112,055700,81.76,81.78,81.76,81.78
CADJPY,20101112,055800,81.77,81.77,81.74,81.74
CADJPY,20101112,055900,81.74,81.74,81.73,81.74
CADJPY,20101112,060000,81.74,81.74,81.73,81.73
CADJPY,20101112,060100,81.73,81.74,81.73,81.74
CADJPY,20101112,060200,81.75,81.75,81.75,81.75
CADJPY,20101112,060300,81.75,81.75,81.74,81.74
CADJPY,20101112,060400,81.74,81.74,81.73,81.73
CADJPY,20101112,060500,81.72,81.73,81.72,81.73
CADJPY,20101112,060600,81.74,81.74,81.74,81.74
CADJPY,20101112,060700,81.74,81.74,81.74,81.74
CADJPY,20101112,060800,81.74,81.74,81.73,81.74
CADJPY,20101112,060900,81.74,81.74,81.74,81.74
CADJPY,20101112,061000,81.74,81.74,81.74,81.74
CADJPY,20101112,061100,81.74,81.74,81.74,81.74
CADJPY,20101112,061200,81.74,81.74,81.72,81.72
CADJPY,20101112,061300,81.72,81.72,81.72,81.72
CADJPY,20101112,061400,81.72,81.72,81.71,81.71
CADJPY,20101112,061500,81.71,81.72,81.71,81.72
CADJPY,20101112,061600,81.72,81.72,81.72,81.72
CADJPY,20101112,061700,81.72,81.72,81.72,81.72
CADJPY,20101112,061800,81.72,81.72,81.71,81.71
CADJPY,20101112,061900,81.71,81.72,81.71,81.72
CADJPY,20101112,062000,81.72,81.72,81.69,81.69
CADJPY,20101112,062100,81.69,81.69,81.67,81.68
CADJPY,20101112,062200,81.67,81.68,81.67,81.67
CADJPY,20101112,062300,81.67,81.68,81.67,81.68
CADJPY,20101112,062400,81.68,81.68,81.67,81.67
CADJPY,20101112,062500,81.67,81.67,81.66,81.66
CADJPY,20101112,062600,81.66,81.66,81.66,81.66
CADJPY,20101112,062700,81.66,81.66,81.66,81.66
CADJPY,20101112,062800,81.66,81.66,81.65,81.65
CADJPY,20101112,062900,81.66,81.68,81.66,81.68
CADJPY,20101112,063000,81.68,81.68,81.68,81.68
CADJPY,20101112,063100,81.67,81.67,81.66,81.66
CADJPY,20101112,063200,81.66,81.66,81.65,81.66
CADJPY,20101112,063300,81.66,81.67,81.66,81.67
CADJPY,20101112,063400,81.67,81.67,81.67,81.67
CADJPY,20101112,063500,81.67,81.68,81.67,81.68
CADJPY,20101112,063600,81.68,81.68,81.67,81.67
CADJPY,20101112,063700,81.68,81.68,81.68,81.68
CADJPY,20101112,063800,81.68,81.68,81.67,81.67
CADJPY,20101112,063900,81.67,81.68,81.67,81.68
CADJPY,20101112,064000,81.68,81.68,81.67,81.67
CADJPY,20101112,064100,81.67,81.67,81.67,81.67
CADJPY,20101112,064200,81.66,81.67,81.66,81.67
CADJPY,20101112,064300,81.67,81.67,81.67,81.67
CADJPY,20101112,064400,81.67,81.67,81.67,81.67
CADJPY,20101112,064500,81.67,81.67,81.67,81.67
CADJPY,20101112,064600,81.67,81.67,81.67,81.67
CADJPY,20101112,064700,81.67,81.67,81.67,81.67
CADJPY,20101112,064800,81.67,81.67,81.66,81.66
CADJPY,20101112,064900,81.65,81.66,81.65,81.66
CADJPY,20101112,065000,81.66,81.66,81.65,81.65
CADJPY,20101112,065100,81.64,81.64,81.63,81.63
CADJPY,20101112,065200,81.63,81.65,81.63,81.65
CADJPY,20101112,065300,81.65,81.66,81.65,81.66
CADJPY,20101112,065400,81.66,81.66,81.65,81.65
CADJPY,20101112,065500,81.64,81.64,81.64,81.64
CADJPY,20101112,065600,81.64,81.64,81.63,81.63
CADJPY,20101112,065700,81.62,81.62,81.62,81.62
CADJPY,20101112,065800,81.62,81.63,81.62,81.63
CADJPY,20101112,065900,81.62,81.62,81.62,81.62
CADJPY,20101112,070000,81.62,81.62,81.61,81.62
CADJPY,20101112,070100,81.62,81.62,81.60,81.60
CADJPY,20101112,070200,81.60,81.60,81.60,81.60
CADJPY,20101112,070300,81.59,81.60,81.59,81.60
CADJPY,20101112,070400,81.59,81.61,81.59,81.61
CADJPY,20101112,070500,81.60,81.61,81.60,81.60
CADJPY,20101112,070600,81.59,81.61,81.59,81.61
CADJPY,20101112,070700,81.62,81.63,81.61,81.61
CADJPY,20101112,070800,81.61,81.63,81.61,81.63
CADJPY,20101112,070900,81.63,81.63,81.63,81.63
CADJPY,20101112,071000,81.63,81.63,81.62,81.62
CADJPY,20101112,071100,81.62,81.63,81.62,81.63
CADJPY,20101112,071200,81.63,81.63,81.62,81.62
CADJPY,20101112,071300,81.61,81.62,81.61,81.62
CADJPY,20101112,071400,81.62,81.63,81.62,81.63
CADJPY,20101112,071500,81.63,81.64,81.63,81.64
CADJPY,20101112,071600,81.64,81.64,81.63,81.63
CADJPY,20101112,071700,81.63,81.64,81.63,81.64
CADJPY,20101112,071800,81.63,81.63,81.62,81.62
CADJPY,20101112,071900,81.62,81.62,81.60,81.60
CADJPY,20101112,072000,81.60,81.60,81.59,81.60
CADJPY,20101112,072100,81.60,81.60,81.60,81.60
CADJPY,20101112,072200,81.60,81.60,81.58,81.58
CADJPY,20101112,072300,81.59,81.59,81.59,81.59
CADJPY,20101112,072400,81.59,81.60,81.59,81.60
CADJPY,20101112,072500,81.60,81.61,81.60,81.61
CADJPY,20101112,072600,81.61,81.61,81.60,81.60
CADJPY,20101112,072700,81.60,81.60,81.60,81.60
CADJPY,20101112,072800,81.59,81.59,81.58,81.58
CADJPY,20101112,072900,81.58,81.59,81.58,81.59
CADJPY,20101112,073000,81.59,81.59,81.58,81.58
CADJPY,20101112,073100,81.58,81.58,81.57,81.58
CADJPY,20101112,073200,81.58,81.58,81.57,81.58
CADJPY,20101112,073300,81.58,81.58,81.57,81.57
CADJPY,20101112,073400,81.58,81.59,81.58,81.59
CADJPY,20101112,073500,81.58,81.58,81.56,81.56
CADJPY,20101112,073600,81.56,81.56,81.55,81.55
CADJPY,20101112,073700,81.55,81.55,81.54,81.55
CADJPY,20101112,073800,81.56,81.57,81.56,81.57
CADJPY,20101112,073900,81.56,81.58,81.56,81.58
CADJPY,20101112,074000,81.59,81.60,81.57,81.57
CADJPY,20101112,074100,81.58,81.60,81.58,81.60
CADJPY,20101112,074200,81.61,81.61,81.60,81.60
CADJPY,20101112,074300,81.60,81.60,81.60,81.60
CADJPY,20101112,074400,81.60,81.60,81.59,81.60
CADJPY,20101112,074500,81.60,81.60,81.58,81.58
CADJPY,20101112,074600,81.58,81.59,81.58,81.58
CADJPY,20101112,074700,81.58,81.59,81.58,81.58
CADJPY,20101112,074800,81.57,81.57,81.55,81.55
CADJPY,20101112,074900,81.55,81.56,81.55,81.56
CADJPY,20101112,075000,81.56,81.57,81.56,81.57
CADJPY,20101112,075100,81.57,81.58,81.57,81.58
CADJPY,20101112,075200,81.58,81.59,81.58,81.58
CADJPY,20101112,075300,81.58,81.58,81.57,81.57
CADJPY,20101112,075400,81.57,81.57,81.55,81.56
CADJPY,20101112,075500,81.56,81.56,81.55,81.56
CADJPY,20101112,075600,81.56,81.56,81.55,81.56
CADJPY,20101112,075700,81.57,81.58,81.56,81.56
CADJPY,20101112,075800,81.55,81.55,81.49,81.51
CADJPY,20101112,075900,81.52,81.52,81.49,81.49
CADJPY,20101112,080000,81.50,81.52,81.50,81.52
CADJPY,20101112,080100,81.52,81.54,81.52,81.54
CADJPY,20101112,080200,81.53,81.56,81.50,81.56
CADJPY,20101112,080300,81.57,81.59,81.57,81.59
CADJPY,20101112,080400,81.59,81.60,81.59,81.60
CADJPY,20101112,080500,81.59,81.60,81.59,81.60
CADJPY,20101112,080600,81.60,81.60,81.57,81.57
CADJPY,20101112,080700,81.56,81.56,81.56,81.56
CADJPY,20101112,080800,81.56,81.60,81.56,81.60
CADJPY,20101112,080900,81.59,81.59,81.59,81.59
CADJPY,20101112,081000,81.59,81.59,81.58,81.59
CADJPY,20101112,081100,81.58,81.58,81.56,81.57
CADJPY,20101112,081200,81.57,81.57,81.53,81.53
CADJPY,20101112,081300,81.52,81.52,81.51,81.51
CADJPY,20101112,081400,81.52,81.52,81.46,81.46
CADJPY,20101112,081500,81.44,81.44,81.33,81.35
CADJPY,20101112,081600,81.36,81.40,81.36,81.40
CADJPY,20101112,081700,81.41,81.43,81.41,81.43
CADJPY,20101112,081800,81.41,81.43,81.40,81.43
CADJPY,20101112,081900,81.43,81.43,81.43,81.43
CADJPY,20101112,082000,81.44,81.48,81.44,81.48
CADJPY,20101112,082100,81.47,81.47,81.46,81.46
CADJPY,20101112,082200,81.46,81.46,81.42,81.42
CADJPY,20101112,082300,81.41,81.41,81.38,81.40
CADJPY,20101112,082400,81.41,81.43,81.41,81.42
CADJPY,20101112,082500,81.41,81.42,81.40,81.40
CADJPY,20101112,082600,81.39,81.39,81.36,81.36
CADJPY,20101112,082700,81.34,81.38,81.32,81.38
CADJPY,20101112,082800,81.39,81.40,81.36,81.36
CADJPY,20101112,082900,81.37,81.38,81.37,81.38
CADJPY,20101112,083000,81.38,81.38,81.37,81.38
CADJPY,20101112,083100,81.38,81.38,81.36,81.36
CADJPY,20101112,083200,81.35,81.36,81.35,81.36
CADJPY,20101112,083300,81.36,81.36,81.32,81.32
CADJPY,20101112,083400,81.31,81.31,81.22,81.22
CADJPY,20101112,083500,81.22,81.22,81.21,81.22
CADJPY,20101112,083600,81.23,81.23,81.08,81.08
CADJPY,20101112,083700,81.07,81.12,81.06,81.12
CADJPY,20101112,083800,81.11,81.13,81.11,81.13
CADJPY,20101112,083900,81.12,81.12,81.02,81.02
CADJPY,20101112,084000,81.03,81.03,80.97,80.97
CADJPY,20101112,084100,80.96,80.96,80.86,80.88
CADJPY,20101112,084200,80.86,80.89,80.86,80.88
CADJPY,20101112,084300,80.87,80.87,80.85,80.85
CADJPY,20101112,084400,80.84,80.85,80.84,80.85
CADJPY,20101112,084500,80.86,80.91,80.86,80.91
CADJPY,20101112,084600,80.92,80.92,80.84,80.85
CADJPY,20101112,084700,80.84,80.84,80.81,80.82
CADJPY,20101112,084800,80.83,80.85,80.83,80.85
CADJPY,20101112,084900,80.86,80.89,80.83,80.83
CADJPY,20101112,085000,80.83,80.83,80.79,80.80
CADJPY,20101112,085100,80.82,80.83,80.82,80.82
CADJPY,20101112,085200,80.80,80.80,80.77,80.77
CADJPY,20101112,085300,80.76,80.78,80.75,80.75
CADJPY,20101112,085400,80.74,80.75,80.72,80.74
CADJPY,20101112,085500,80.75,80.77,80.75,80.75
CADJPY,20101112,085600,80.74,80.75,80.74,80.75
CADJPY,20101112,085700,80.74,80.79,80.74,80.79
CADJPY,20101112,085800,80.81,80.82,80.81,80.81
CADJPY,20101112,085900,80.80,80.83,80.80,80.83
CADJPY,20101112,090000,80.84,80.84,80.81,80.83
CADJPY,20101112,090100,80.82,80.82,80.80,80.82
CADJPY,20101112,090200,80.82,80.82,80.80,80.80
CADJPY,20101112,090300,80.80,80.81,80.79,80.79
CADJPY,20101112,090400,80.79,80.81,80.79,80.81
CADJPY,20101112,090500,80.82,80.84,80.82,80.84
CADJPY,20101112,090600,80.84,80.85,80.82,80.82
CADJPY,20101112,090700,80.80,80.80,80.78,80.78
CADJPY,20101112,090800,80.77,80.77,80.76,80.76
CADJPY,20101112,090900,80.76,80.77,80.76,80.76
CADJPY,20101112,091000,80.77,80.77,80.71,80.71
CADJPY,20101112,091100,80.72,80.72,80.71,80.71
CADJPY,20101112,091200,80.71,80.71,80.70,80.70
CADJPY,20101112,091300,80.69,80.69,80.67,80.69
CADJPY,20101112,091400,80.68,80.70,80.68,80.69
CADJPY,20101112,091500,80.68,80.68,80.62,80.65
CADJPY,20101112,091600,80.66,80.71,80.66,80.71
CADJPY,20101112,091700,80.72,80.73,80.70,80.70
CADJPY,20101112,091800,80.69,80.69,80.67,80.68
CADJPY,20101112,091900,80.68,80.68,80.61,80.61
CADJPY,20101112,092000,80.60,80.64,80.59,80.64
CADJPY,20101112,092100,80.65,80.69,80.65,80.68
CADJPY,20101112,092200,80.67,80.67,80.65,80.66
CADJPY,20101112,092300,80.66,80.67,80.66,80.66
CADJPY,20101112,092400,80.65,80.66,80.65,80.66
CADJPY,20101112,092500,80.68,80.74,80.68,80.74
CADJPY,20101112,092600,80.74,80.74,80.73,80.73
CADJPY,20101112,092700,80.72,80.77,80.72,80.77
CADJPY,20101112,092800,80.76,80.78,80.76,80.78
CADJPY,20101112,092900,80.77,80.77,80.77,80.77
CADJPY,20101112,093000,80.77,80.77,80.76,80.76
CADJPY,20101112,093100,80.76,80.76,80.73,80.73
CADJPY,20101112,093200,80.72,80.72,80.71,80.71
CADJPY,20101112,093300,80.71,80.74,80.71,80.72
CADJPY,20101112,093400,80.73,80.77,80.73,80.77
CADJPY,20101112,093500,80.77,80.77,80.76,80.76
CADJPY,20101112,093600,80.76,80.79,80.75,80.79
CADJPY,20101112,093700,80.80,80.81,80.78,80.78
CADJPY,20101112,093800,80.77,80.77,80.76,80.76
CADJPY,20101112,093900,80.75,80.78,80.75,80.78
CADJPY,20101112,094000,80.78,80.82,80.78,80.82
CADJPY,20101112,094100,80.83,80.83,80.82,80.82
CADJPY,20101112,094200,80.82,80.82,80.79,80.79
CADJPY,20101112,094300,80.79,80.79,80.78,80.78
CADJPY,20101112,094400,80.78,80.78,80.77,80.77
CADJPY,20101112,094500,80.77,80.77,80.75,80.75
CADJPY,20101112,094600,80.75,80.75,80.74,80.74
CADJPY,20101112,094700,80.75,80.76,80.75,80.75
CADJPY,20101112,094800,80.75,80.75,80.75,80.75
CADJPY,20101112,094900,80.76,80.77,80.76,80.76
CADJPY,20101112,095000,80.77,80.77,80.77,80.77
CADJPY,20101112,095100,80.77,80.78,80.77,80.77
CADJPY,20101112,095200,80.76,80.79,80.76,80.79
CADJPY,20101112,095300,80.80,80.81,80.80,80.81
CADJPY,20101112,095400,80.81,80.82,80.81,80.82
CADJPY,20101112,095500,80.81,80.82,80.81,80.82
CADJPY,20101112,095600,80.82,80.84,80.82,80.84
CADJPY,20101112,095700,80.84,80.86,80.84,80.86
CADJPY,20101112,095800,80.87,80.89,80.87,80.89
CADJPY,20101112,095900,80.88,80.88,80.85,80.85
CADJPY,20101112,100000,80.84,80.84,80.79,80.79
CADJPY,20101112,100100,80.78,80.78,80.77,80.77
CADJPY,20101112,100200,80.77,80.77,80.76,80.77
CADJPY,20101112,100300,80.76,80.76,80.76,80.76
CADJPY,20101112,100400,80.75,80.75,80.74,80.74
CADJPY,20101112,100500,80.73,80.74,80.71,80.71
CADJPY,20101112,100600,80.68,80.68,80.67,80.68
CADJPY,20101112,100700,80.69,80.69,80.68,80.68
CADJPY,20101112,100800,80.67,80.67,80.66,80.66
CADJPY,20101112,100900,80.66,80.67,80.66,80.67
CADJPY,20101112,101000,80.68,80.70,80.68,80.70
CADJPY,20101112,101100,80.71,80.72,80.70,80.72
CADJPY,20101112,101200,80.73,80.76,80.73,80.76
CADJPY,20101112,101300,80.76,80.76,80.75,80.75
CADJPY,20101112,101400,80.75,80.78,80.75,80.77
CADJPY,20101112,101500,80.77,80.78,80.77,80.78
CADJPY,20101112,101600,80.79,80.80,80.79,80.80
CADJPY,20101112,101700,80.81,80.86,80.81,80.86
CADJPY,20101112,101800,80.87,80.88,80.87,80.88
CADJPY,20101112,101900,80.88,80.92,80.88,80.92
CADJPY,20101112,102000,80.92,80.92,80.91,80.91
CADJPY,20101112,102100,80.90,80.91,80.89,80.91
CADJPY,20101112,102200,80.93,80.93,80.91,80.91
CADJPY,20101112,102300,80.90,80.90,80.88,80.89
CADJPY,20101112,102400,80.90,80.93,80.90,80.93
CADJPY,20101112,102500,80.92,80.92,80.90,80.90
CADJPY,20101112,102600,80.90,80.90,80.90,80.90
CADJPY,20101112,102700,80.90,80.91,80.89,80.89
CADJPY,20101112,102800,80.88,80.88,80.86,80.86
CADJPY,20101112,102900,80.86,80.86,80.85,80.85
CADJPY,20101112,103000,80.85,80.86,80.85,80.86
CADJPY,20101112,103100,80.86,80.88,80.86,80.88
CADJPY,20101112,103200,80.89,80.96,80.89,80.96
CADJPY,20101112,103300,80.96,80.97,80.96,80.97
CADJPY,20101112,103400,80.97,80.99,80.97,80.99
CADJPY,20101112,103500,80.99,80.99,80.99,80.99
CADJPY,20101112,103600,80.99,80.99,80.97,80.97
CADJPY,20101112,103700,80.97,80.99,80.97,80.99
CADJPY,20101112,103800,80.99,80.99,80.97,80.97
CADJPY,20101112,103900,80.98,80.99,80.98,80.98
CADJPY,20101112,104000,80.97,80.99,80.97,80.99
CADJPY,20101112,104100,81.00,81.01,81.00,81.01
CADJPY,20101112,104200,81.01,81.02,81.01,81.02
CADJPY,20101112,104300,81.00,81.00,81.00,81.00
CADJPY,20101112,104400,81.00,81.01,81.00,81.01
CADJPY,20101112,104500,81.01,81.04,81.01,81.04
CADJPY,20101112,104600,81.03,81.03,81.03,81.03
CADJPY,20101112,104700,81.03,81.04,81.03,81.04
CADJPY,20101112,104800,81.05,81.05,81.02,81.03
CADJPY,20101112,104900,81.03,81.04,81.03,81.03
CADJPY,20101112,105000,81.02,81.04,81.02,81.02
CADJPY,20101112,105100,81.02,81.02,81.02,81.02
CADJPY,20101112,105200,81.01,81.01,80.99,80.99
CADJPY,20101112,105300,80.99,80.99,80.97,80.97
CADJPY,20101112,105400,80.97,80.97,80.95,80.95
CADJPY,20101112,105500,80.95,80.98,80.95,80.97
CADJPY,20101112,105600,80.96,80.99,80.96,80.99
CADJPY,20101112,105700,80.99,81.00,80.99,81.00
CADJPY,20101112,105800,81.01,81.02,81.01,81.02
CADJPY,20101112,105900,81.02,81.02,81.01,81.01
CADJPY,20101112,110000,81.02,81.06,81.02,81.04
CADJPY,20101112,110100,81.03,81.03,81.00,81.00
CADJPY,20101112,110200,81.01,81.03,81.00,81.00
CADJPY,20101112,110300,80.99,80.99,80.96,80.96
CADJPY,20101112,110400,80.95,80.95,80.93,80.93
CADJPY,20101112,110500,80.94,80.95,80.94,80.95
CADJPY,20101112,110600,80.94,80.97,80.94,80.97
CADJPY,20101112,110700,80.98,80.99,80.97,80.98
CADJPY,20101112,110800,80.99,81.01,80.99,81.01
CADJPY,20101112,110900,81.01,81.03,81.01,81.03
CADJPY,20101112,111000,81.03,81.05,81.03,81.05
CADJPY,20101112,111100,81.05,81.05,81.01,81.01
CADJPY,20101112,111200,81.01,81.01,81.00,81.01
CADJPY,20101112,111300,81.01,81.01,81.01,81.01
CADJPY,20101112,111400,81.02,81.02,81.02,81.02
CADJPY,20101112,111500,81.03,81.03,81.02,81.02
CADJPY,20101112,111600,81.02,81.05,81.02,81.05
CADJPY,20101112,111700,81.08,81.13,81.08,81.13
CADJPY,20101112,111800,81.12,81.12,81.12,81.12
CADJPY,20101112,111900,81.12,81.12,81.12,81.12
CADJPY,20101112,112000,81.12,81.12,81.10,81.10
CADJPY,20101112,112100,81.11,81.17,81.11,81.15
CADJPY,20101112,112200,81.14,81.15,81.13,81.15
CADJPY,20101112,112300,81.15,81.17,81.15,81.17
CADJPY,20101112,112400,81.18,81.19,81.18,81.19
CADJPY,20101112,112500,81.19,81.19,81.17,81.18
CADJPY,20101112,112600,81.18,81.22,81.18,81.22
CADJPY,20101112,112700,81.23,81.32,81.23,81.32
CADJPY,20101112,112800,81.31,81.37,81.30,81.37
CADJPY,20101112,112900,81.38,81.39,81.36,81.36
CADJPY,20101112,113000,81.38,81.44,81.38,81.43
CADJPY,20101112,113100,81.42,81.42,81.36,81.36
CADJPY,20101112,113200,81.35,81.37,81.32,81.37
CADJPY,20101112,113300,81.36,81.36,81.36,81.36
CADJPY,20101112,113400,81.35,81.35,81.33,81.33
CADJPY,20101112,113500,81.34,81.35,81.34,81.35
CADJPY,20101112,113600,81.34,81.34,81.27,81.27
CADJPY,20101112,113700,81.28,81.28,81.27,81.28
CADJPY,20101112,113800,81.28,81.29,81.28,81.29
CADJPY,20101112,113900,81.29,81.31,81.29,81.31
CADJPY,20101112,114000,81.32,81.35,81.32,81.35
CADJPY,20101112,114100,81.36,81.36,81.32,81.32
CADJPY,20101112,114200,81.31,81.31,81.30,81.30
CADJPY,20101112,114300,81.29,81.29,81.26,81.26
CADJPY,20101112,114400,81.27,81.27,81.27,81.27
CADJPY,20101112,114500,81.27,81.28,81.27,81.28
CADJPY,20101112,114600,81.28,81.35,81.28,81.35
CADJPY,20101112,114700,81.36,81.38,81.35,81.38
CADJPY,20101112,114800,81.39,81.44,81.39,81.43
CADJPY,20101112,114900,81.41,81.41,81.39,81.39
CADJPY,20101112,115000,81.39,81.41,81.38,81.41
CADJPY,20101112,115100,81.41,81.44,81.41,81.42
CADJPY,20101112,115200,81.42,81.42,81.38,81.38
CADJPY,20101112,115300,81.38,81.38,81.38,81.38
CADJPY,20101112,115400,81.39,81.40,81.39,81.40
CADJPY,20101112,115500,81.39,81.39,81.36,81.36
CADJPY,20101112,115600,81.35,81.36,81.34,81.35
CADJPY,20101112,115700,81.34,81.37,81.34,81.37
CADJPY,20101112,115800,81.36,81.36,81.35,81.35
CADJPY,20101112,115900,81.35,81.35,81.33,81.33
CADJPY,20101112,120000,81.33,81.34,81.32,81.32
CADJPY,20101112,120100,81.32,81.38,81.32,81.38
CADJPY,20101112,120200,81.38,81.38,81.32,81.32
CADJPY,20101112,120300,81.33,81.33,81.28,81.28
CADJPY,20101112,120400,81.29,81.31,81.29,81.31
CADJPY,20101112,120500,81.31,81.31,81.30,81.30
CADJPY,20101112,120600,81.30,81.30,81.27,81.27
CADJPY,20101112,120700,81.27,81.27,81.26,81.26
CADJPY,20101112,120800,81.26,81.26,81.24,81.24
CADJPY,20101112,120900,81.22,81.22,81.14,81.16
CADJPY,20101112,121000,81.15,81.15,81.05,81.07
CADJPY,20101112,121100,81.10,81.13,81.10,81.12
CADJPY,20101112,121200,81.11,81.14,81.11,81.11
CADJPY,20101112,121300,81.11,81.14,81.11,81.14
CADJPY,20101112,121400,81.15,81.21,81.15,81.17
CADJPY,20101112,121500,81.15,81.20,81.14,81.20
CADJPY,20101112,121600,81.19,81.19,81.16,81.16
CADJPY,20101112,121700,81.15,81.15,81.15,81.15
CADJPY,20101112,121800,81.15,81.16,81.14,81.14
CADJPY,20101112,121900,81.13,81.14,81.13,81.14
CADJPY,20101112,122000,81.15,81.16,81.15,81.15
CADJPY,20101112,122100,81.13,81.13,81.13,81.13
CADJPY,20101112,122200,81.14,81.19,81.14,81.19
CADJPY,20101112,122300,81.19,81.20,81.19,81.20
CADJPY,20101112,122400,81.20,81.20,81.15,81.16
CADJPY,20101112,122500,81.17,81.20,81.16,81.16
CADJPY,20101112,122600,81.15,81.19,81.15,81.19
CADJPY,20101112,122700,81.18,81.20,81.18,81.20
CADJPY,20101112,122800,81.20,81.23,81.20,81.23
CADJPY,20101112,122900,81.25,81.27,81.24,81.24
CADJPY,20101112,123000,81.24,81.24,81.23,81.23
CADJPY,20101112,123100,81.24,81.28,81.24,81.28
CADJPY,20101112,123200,81.29,81.29,81.29,81.29
CADJPY,20101112,123300,81.29,81.31,81.29,81.29
CADJPY,20101112,123400,81.28,81.28,81.27,81.27
CADJPY,20101112,123500,81.27,81.27,81.24,81.24
CADJPY,20101112,123600,81.25,81.28,81.25,81.28
CADJPY,20101112,123700,81.28,81.30,81.28,81.29
CADJPY,20101112,123800,81.29,81.30,81.29,81.30
CADJPY,20101112,123900,81.31,81.31,81.30,81.30
CADJPY,20101112,124000,81.29,81.29,81.28,81.28
CADJPY,20101112,124100,81.29,81.31,81.29,81.31
CADJPY,20101112,124200,81.32,81.32,81.32,81.32
CADJPY,20101112,124300,81.32,81.32,81.26,81.26
CADJPY,20101112,124400,81.25,81.25,81.22,81.22
CADJPY,20101112,124500,81.23,81.26,81.23,81.25
CADJPY,20101112,124600,81.24,81.24,81.23,81.23
CADJPY,20101112,124700,81.24,81.24,81.21,81.21
CADJPY,20101112,124800,81.21,81.21,81.21,81.21
CADJPY,20101112,124900,81.22,81.22,81.19,81.19
CADJPY,20101112,125000,81.18,81.18,81.16,81.18
CADJPY,20101112,125100,81.18,81.20,81.18,81.20
CADJPY,20101112,125200,81.19,81.21,81.19,81.21
CADJPY,20101112,125300,81.20,81.20,81.19,81.19
CADJPY,20101112,125400,81.20,81.24,81.20,81.24
CADJPY,20101112,125500,81.24,81.25,81.24,81.24
CADJPY,20101112,125600,81.24,81.24,81.23,81.24
CADJPY,20101112,125700,81.24,81.25,81.24,81.25
CADJPY,20101112,125800,81.26,81.26,81.26,81.26
CADJPY,20101112,125900,81.27,81.29,81.27,81.29
CADJPY,20101112,130000,81.29,81.35,81.29,81.35
CADJPY,20101112,130100,81.37,81.39,81.37,81.39
CADJPY,20101112,130200,81.39,81.40,81.39,81.40
CADJPY,20101112,130300,81.39,81.40,81.39,81.40
CADJPY,20101112,130400,81.40,81.40,81.39,81.39
CADJPY,20101112,130500,81.38,81.38,81.38,81.38
CADJPY,20101112,130600,81.38,81.39,81.38,81.39
CADJPY,20101112,130700,81.39,81.39,81.39,81.39
CADJPY,20101112,130800,81.38,81.39,81.38,81.39
CADJPY,20101112,130900,81.39,81.39,81.38,81.38
CADJPY,20101112,131000,81.38,81.38,81.38,81.38
CADJPY,20101112,131100,81.38,81.38,81.37,81.38
CADJPY,20101112,131200,81.39,81.41,81.39,81.41
CADJPY,20101112,131300,81.42,81.43,81.42,81.43
CADJPY,20101112,131400,81.44,81.46,81.44,81.46
CADJPY,20101112,131500,81.46,81.49,81.46,81.49
CADJPY,20101112,131600,81.49,81.49,81.49,81.49
CADJPY,20101112,131700,81.50,81.53,81.50,81.52
CADJPY,20101112,131800,81.51,81.51,81.50,81.50
CADJPY,20101112,131900,81.51,81.51,81.51,81.51
CADJPY,20101112,132000,81.51,81.51,81.50,81.50
CADJPY,20101112,132100,81.49,81.49,81.44,81.44
CADJPY,20101112,132200,81.43,81.43,81.37,81.37
CADJPY,20101112,132300,81.36,81.36,81.34,81.36
CADJPY,20101112,132400,81.37,81.42,81.37,81.42
CADJPY,20101112,132500,81.43,81.43,81.43,81.43
CADJPY,20101112,132600,81.43,81.43,81.43,81.43
CADJPY,20101112,132700,81.44,81.44,81.43,81.43
CADJPY,20101112,132800,81.41,81.41,81.41,81.41
CADJPY,20101112,132900,81.40,81.40,81.39,81.39
CADJPY,20101112,133000,81.39,81.39,81.39,81.39
CADJPY,20101112,133100,81.38,81.38,81.35,81.35
CADJPY,20101112,133200,81.34,81.34,81.33,81.33
CADJPY,20101112,133300,81.33,81.33,81.33,81.33
CADJPY,20101112,133400,81.32,81.32,81.32,81.32
CADJPY,20101112,133500,81.33,81.33,81.33,81.33
CADJPY,20101112,133600,81.33,81.35,81.32,81.35
CADJPY,20101112,133700,81.35,81.35,81.35,81.35
CADJPY,20101112,133800,81.35,81.35,81.34,81.34
CADJPY,20101112,133900,81.34,81.34,81.31,81.31
CADJPY,20101112,134000,81.30,81.30,81.28,81.28
CADJPY,20101112,134100,81.28,81.28,81.28,81.28
CADJPY,20101112,134200,81.28,81.28,81.27,81.27
CADJPY,20101112,134300,81.26,81.26,81.26,81.26
CADJPY,20101112,134400,81.26,81.27,81.26,81.27
CADJPY,20101112,134500,81.26,81.26,81.24,81.24
CADJPY,20101112,134600,81.25,81.26,81.25,81.26
CADJPY,20101112,134700,81.27,81.28,81.27,81.28
CADJPY,20101112,134800,81.27,81.27,81.26,81.27
CADJPY,20101112,134900,81.28,81.28,81.27,81.27
CADJPY,20101112,135000,81.27,81.28,81.27,81.28
CADJPY,20101112,135100,81.29,81.30,81.29,81.30
CADJPY,20101112,135200,81.30,81.30,81.29,81.29
CADJPY,20101112,135300,81.29,81.29,81.29,81.29
CADJPY,20101112,135400,81.28,81.29,81.27,81.29
CADJPY,20101112,135500,81.29,81.29,81.27,81.28
CADJPY,20101112,135600,81.28,81.28,81.28,81.28
CADJPY,20101112,135700,81.29,81.30,81.29,81.29
CADJPY,20101112,135800,81.28,81.28,81.24,81.24
CADJPY,20101112,135900,81.24,81.25,81.24,81.24
CADJPY,20101112,140000,81.24,81.24,81.24,81.24
CADJPY,20101112,140100,81.22,81.23,81.22,81.23
CADJPY,20101112,140200,81.22,81.22,81.21,81.21
CADJPY,20101112,140300,81.22,81.24,81.22,81.24
CADJPY,20101112,140400,81.24,81.24,81.24,81.24
CADJPY,20101112,140500,81.25,81.26,81.25,81.25
CADJPY,20101112,140600,81.24,81.24,81.20,81.21
CADJPY,20101112,140700,81.21,81.21,81.20,81.21
CADJPY,20101112,140800,81.20,81.21,81.18,81.21
CADJPY,20101112,140900,81.21,81.21,81.21,81.21
CADJPY,20101112,141000,81.22,81.26,81.22,81.26
CADJPY,20101112,141100,81.27,81.27,81.27,81.27
CADJPY,20101112,141200,81.28,81.28,81.26,81.26
CADJPY,20101112,141300,81.26,81.27,81.26,81.27
CADJPY,20101112,141400,81.28,81.29,81.28,81.29
CADJPY,20101112,141500,81.28,81.28,81.26,81.26
CADJPY,20101112,141600,81.26,81.26,81.24,81.24
CADJPY,20101112,141700,81.23,81.23,81.23,81.23
CADJPY,20101112,141800,81.24,81.24,81.23,81.23
CADJPY,20101112,141900,81.23,81.23,81.23,81.23
CADJPY,20101112,142000,81.22,81.22,81.22,81.22
CADJPY,20101112,142100,81.21,81.21,81.18,81.19
CADJPY,20101112,142200,81.20,81.23,81.20,81.22
CADJPY,20101112,142300,81.23,81.27,81.23,81.27
CADJPY,20101112,142400,81.26,81.26,81.24,81.24
CADJPY,20101112,142500,81.23,81.23,81.22,81.22
CADJPY,20101112,142600,81.22,81.22,81.21,81.21
CADJPY,20101112,142700,81.21,81.24,81.21,81.24
CADJPY,20101112,142800,81.24,81.24,81.24,81.24
CADJPY,20101112,142900,81.23,81.24,81.22,81.24
CADJPY,20101112,143000,81.24,81.24,81.24,81.24
CADJPY,20101112,143100,81.25,81.26,81.24,81.24
CADJPY,20101112,143200,81.25,81.27,81.25,81.27
CADJPY,20101112,143300,81.27,81.29,81.27,81.29
CADJPY,20101112,143400,81.29,81.30,81.29,81.29
CADJPY,20101112,143500,81.29,81.30,81.29,81.29
CADJPY,20101112,143600,81.28,81.28,81.26,81.26
CADJPY,20101112,143700,81.25,81.25,81.24,81.24
CADJPY,20101112,143800,81.23,81.26,81.22,81.26
CADJPY,20101112,143900,81.26,81.26,81.23,81.23
CADJPY,20101112,144000,81.23,81.23,81.22,81.23
CADJPY,20101112,144100,81.24,81.25,81.24,81.25
CADJPY,20101112,144200,81.26,81.27,81.25,81.27
CADJPY,20101112,144300,81.28,81.28,81.27,81.27
CADJPY,20101112,144400,81.27,81.29,81.27,81.29
CADJPY,20101112,144500,81.29,81.29,81.29,81.29
CADJPY,20101112,144600,81.28,81.36,81.28,81.36
CADJPY,20101112,144700,81.38,81.38,81.36,81.36
CADJPY,20101112,144800,81.36,81.36,81.34,81.34
CADJPY,20101112,144900,81.35,81.35,81.33,81.34
CADJPY,20101112,145000,81.35,81.38,81.35,81.38
CADJPY,20101112,145100,81.39,81.41,81.39,81.41
CADJPY,20101112,145200,81.42,81.44,81.42,81.44
CADJPY,20101112,145300,81.45,81.47,81.45,81.46
CADJPY,20101112,145400,81.48,81.49,81.48,81.49
CADJPY,20101112,145500,81.48,81.48,81.46,81.46
CADJPY,20101112,145600,81.47,81.55,81.47,81.55
CADJPY,20101112,145700,81.56,81.58,81.56,81.58
CADJPY,20101112,145800,81.59,81.62,81.59,81.62
CADJPY,20101112,145900,81.62,81.62,81.61,81.61
CADJPY,20101112,150000,81.60,81.60,81.55,81.55
CADJPY,20101112,150100,81.55,81.56,81.55,81.56
CADJPY,20101112,150200,81.57,81.61,81.57,81.60
CADJPY,20101112,150300,81.59,81.65,81.59,81.65
CADJPY,20101112,150400,81.64,81.64,81.62,81.62
CADJPY,20101112,150500,81.62,81.63,81.62,81.63
CADJPY,20101112,150600,81.64,81.65,81.64,81.65
CADJPY,20101112,150700,81.64,81.64,81.64,81.64
CADJPY,20101112,150800,81.64,81.65,81.64,81.65
CADJPY,20101112,150900,81.64,81.64,81.64,81.64
CADJPY,20101112,151000,81.64,81.64,81.62,81.62
CADJPY,20101112,151100,81.61,81.61,81.61,81.61
CADJPY,20101112,151200,81.61,81.63,81.61,81.63
CADJPY,20101112,151300,81.64,81.64,81.63,81.63
CADJPY,20101112,151400,81.62,81.62,81.62,81.62
CADJPY,20101112,151500,81.62,81.63,81.62,81.63
CADJPY,20101112,151600,81.63,81.63,81.62,81.63
CADJPY,20101112,151700,81.63,81.63,81.63,81.63
CADJPY,20101112,151800,81.63,81.63,81.62,81.62
CADJPY,20101112,151900,81.63,81.65,81.63,81.65
CADJPY,20101112,152000,81.64,81.64,81.61,81.61
CADJPY,20101112,152100,81.61,81.61,81.58,81.58
CADJPY,20101112,152200,81.57,81.57,81.53,81.53
CADJPY,20101112,152300,81.52,81.52,81.52,81.52
CADJPY,20101112,152400,81.52,81.54,81.52,81.54
CADJPY,20101112,152500,81.55,81.55,81.54,81.54
CADJPY,20101112,152600,81.54,81.56,81.54,81.56
CADJPY,20101112,152700,81.56,81.58,81.56,81.58
CADJPY,20101112,152800,81.58,81.58,81.57,81.57
CADJPY,20101112,152900,81.58,81.60,81.58,81.60
CADJPY,20101112,153000,81.60,81.61,81.60,81.61
CADJPY,20101112,153100,81.60,81.62,81.60,81.62
CADJPY,20101112,153200,81.62,81.63,81.62,81.63
CADJPY,20101112,153300,81.64,81.64,81.64,81.64
CADJPY,20101112,153400,81.65,81.67,81.65,81.67
CADJPY,20101112,153500,81.67,81.68,81.67,81.68
CADJPY,20101112,153600,81.68,81.70,81.67,81.70
CADJPY,20101112,153700,81.71,81.74,81.71,81.73
CADJPY,20101112,153800,81.72,81.73,81.72,81.72
CADJPY,20101112,153900,81.71,81.71,81.69,81.69
CADJPY,20101112,154000,81.70,81.72,81.70,81.70
CADJPY,20101112,154100,81.70,81.75,81.70,81.75
CADJPY,20101112,154200,81.74,81.74,81.73,81.73
CADJPY,20101112,154300,81.72,81.74,81.71,81.74
CADJPY,20101112,154400,81.75,81.81,81.75,81.81
CADJPY,20101112,154500,81.82,81.86,81.82,81.86
CADJPY,20101112,154600,81.86,81.86,81.85,81.85
CADJPY,20101112,154700,81.84,81.84,81.83,81.83
CADJPY,20101112,154800,81.84,81.86,81.84,81.85
CADJPY,20101112,154900,81.84,81.85,81.84,81.85
CADJPY,20101112,155000,81.84,81.84,81.82,81.82
CADJPY,20101112,155100,81.82,81.83,81.81,81.81
CADJPY,20101112,155200,81.82,81.83,81.82,81.82
CADJPY,20101112,155300,81.81,81.82,81.81,81.82
CADJPY,20101112,155400,81.81,81.81,81.80,81.81
CADJPY,20101112,155500,81.81,81.86,81.81,81.86
CADJPY,20101112,155600,81.85,81.86,81.84,81.86
CADJPY,20101112,155700,81.85,81.86,81.84,81.85
CADJPY,20101112,155800,81.86,81.88,81.86,81.87
CADJPY,20101112,155900,81.88,81.90,81.88,81.89
CADJPY,20101112,160000,81.90,81.93,81.90,81.92
CADJPY,20101112,160100,81.93,81.93,81.89,81.89
CADJPY,20101112,160200,81.88,81.88,81.86,81.86
CADJPY,20101112,160300,81.86,81.86,81.85,81.85
CADJPY,20101112,160400,81.86,81.86,81.85,81.85
CADJPY,20101112,160500,81.85,81.85,81.79,81.79
CADJPY,20101112,160600,81.78,81.78,81.76,81.76
CADJPY,20101112,160700,81.75,81.75,81.74,81.75
CADJPY,20101112,160800,81.75,81.75,81.74,81.75
CADJPY,20101112,160900,81.75,81.75,81.71,81.74
CADJPY,20101112,161000,81.75,81.75,81.69,81.69
CADJPY,20101112,161100,81.68,81.68,81.68,81.68
CADJPY,20101112,161200,81.67,81.68,81.67,81.67
CADJPY,20101112,161300,81.67,81.68,81.66,81.68
CADJPY,20101112,161400,81.69,81.72,81.69,81.72
CADJPY,20101112,161500,81.71,81.71,81.70,81.70
CADJPY,20101112,161600,81.70,81.82,81.70,81.82
CADJPY,20101112,161700,81.81,81.81,81.78,81.81
CADJPY,20101112,161800,81.82,81.86,81.82,81.86
CADJPY,20101112,161900,81.87,81.87,81.82,81.82
CADJPY,20101112,162000,81.81,81.81,81.76,81.76
CADJPY,20101112,162100,81.77,81.77,81.76,81.77
CADJPY,20101112,162200,81.78,81.80,81.78,81.79
CADJPY,20101112,162300,81.79,81.79,81.76,81.76
CADJPY,20101112,162400,81.75,81.77,81.75,81.76
CADJPY,20101112,162500,81.77,81.78,81.76,81.78
CADJPY,20101112,162600,81.79,81.79,81.77,81.77
CADJPY,20101112,162700,81.76,81.78,81.76,81.78
CADJPY,20101112,162800,81.77,81.80,81.77,81.79
CADJPY,20101112,162900,81.79,81.81,81.79,81.79
CADJPY,20101112,163000,81.78,81.78,81.74,81.74
CADJPY,20101112,163100,81.73,81.73,81.67,81.67
CADJPY,20101112,163200,81.66,81.66,81.64,81.64
CADJPY,20101112,163300,81.65,81.66,81.65,81.66
CADJPY,20101112,163400,81.66,81.66,81.65,81.66
CADJPY,20101112,163500,81.67,81.68,81.66,81.68
CADJPY,20101112,163600,81.68,81.69,81.67,81.67
CADJPY,20101112,163700,81.67,81.68,81.67,81.68
CADJPY,20101112,163800,81.68,81.68,81.66,81.68
CADJPY,20101112,163900,81.67,81.67,81.65,81.66
CADJPY,20101112,164000,81.66,81.66,81.65,81.65
CADJPY,20101112,164100,81.65,81.66,81.65,81.65
CADJPY,20101112,164200,81.66,81.66,81.65,81.66
CADJPY,20101112,164300,81.65,81.65,81.64,81.64
CADJPY,20101112,164400,81.64,81.65,81.63,81.64
CADJPY,20101112,164500,81.64,81.66,81.64,81.66
CADJPY,20101112,164600,81.66,81.67,81.66,81.67
CADJPY,20101112,164700,81.67,81.67,81.66,81.66
CADJPY,20101112,164800,81.66,81.66,81.65,81.65
CADJPY,20101112,164900,81.65,81.66,81.65,81.66
CADJPY,20101112,165000,81.66,81.66,81.64,81.64
CADJPY,20101112,165100,81.64,81.64,81.64,81.64
CADJPY,20101112,165200,81.64,81.64,81.62,81.62
CADJPY,20101112,165300,81.63,81.63,81.62,81.62
CADJPY,20101112,165400,81.61,81.61,81.57,81.57
CADJPY,20101112,165500,81.56,81.56,81.54,81.54
CADJPY,20101112,165600,81.54,81.54,81.53,81.53
CADJPY,20101112,165700,81.52,81.52,81.50,81.51
CADJPY,20101112,165800,81.51,81.52,81.51,81.52
CADJPY,20101112,165900,81.51,81.52,81.51,81.51
CADJPY,20101112,170000,81.51,81.52,81.51,81.52
CADJPY,20101112,170100,81.52,81.54,81.52,81.54
CADJPY,20101112,170200,81.54,81.55,81.54,81.55
CADJPY,20101112,170300,81.56,81.58,81.56,81.58
CADJPY,20101112,170400,81.59,81.59,81.57,81.57
CADJPY,20101112,170500,81.57,81.58,81.57,81.57
CADJPY,20101112,170600,81.56,81.56,81.55,81.55
CADJPY,20101112,170700,81.54,81.54,81.52,81.52
CADJPY,20101112,170800,81.53,81.53,81.50,81.50
CADJPY,20101112,170900,81.49,81.50,81.49,81.49
CADJPY,20101112,171000,81.50,81.52,81.50,81.52
CADJPY,20101112,171100,81.52,81.53,81.52,81.52
CADJPY,20101112,171200,81.53,81.54,81.53,81.54
CADJPY,20101112,171300,81.54,81.54,81.54,81.54
CADJPY,20101112,171400,81.54,81.54,81.54,81.54
CADJPY,20101112,171500,81.54,81.54,81.53,81.53
CADJPY,20101112,171600,81.53,81.53,81.51,81.51
CADJPY,20101112,171700,81.51,81.52,81.51,81.51
CADJPY,20101112,171800,81.51,81.52,81.51,81.52
CADJPY,20101112,171900,81.51,81.51,81.49,81.50
CADJPY,20101112,172000,81.50,81.50,81.50,81.50
CADJPY,20101112,172100,81.50,81.52,81.50,81.52
CADJPY,20101112,172200,81.52,81.53,81.52,81.53
CADJPY,20101112,172300,81.53,81.54,81.53,81.54
CADJPY,20101112,172400,81.54,81.56,81.54,81.56
CADJPY,20101112,172500,81.56,81.56,81.55,81.55
CADJPY,20101112,172600,81.55,81.58,81.55,81.58
CADJPY,20101112,172700,81.58,81.58,81.57,81.57
CADJPY,20101112,172800,81.58,81.58,81.57,81.57
CADJPY,20101112,172900,81.56,81.56,81.54,81.55
CADJPY,20101112,173000,81.55,81.59,81.55,81.59
CADJPY,20101112,173100,81.59,81.59,81.58,81.58
CADJPY,20101112,173200,81.58,81.58,81.57,81.57
CADJPY,20101112,173300,81.57,81.57,81.56,81.56
CADJPY,20101112,173400,81.56,81.56,81.56,81.56
CADJPY,20101112,173500,81.57,81.58,81.57,81.58
CADJPY,20101112,173600,81.58,81.59,81.58,81.58
CADJPY,20101112,173700,81.58,81.59,81.58,81.59
CADJPY,20101112,173800,81.59,81.60,81.59,81.60
CADJPY,20101112,173900,81.60,81.60,81.59,81.60
CADJPY,20101112,174000,81.61,81.65,81.61,81.65
CADJPY,20101112,174100,81.65,81.65,81.65,81.65
CADJPY,20101112,174200,81.65,81.65,81.65,81.65
CADJPY,20101112,174300,81.65,81.66,81.65,81.66
CADJPY,20101112,174400,81.67,81.67,81.67,81.67
CADJPY,20101112,174500,81.67,81.67,81.66,81.67
CADJPY,20101112,174600,81.67,81.69,81.67,81.69
CADJPY,20101112,174700,81.69,81.74,81.69,81.74
CADJPY,20101112,174800,81.74,81.74,81.74,81.74
CADJPY,20101112,174900,81.75,81.76,81.75,81.76
CADJPY,20101112,175000,81.75,81.75,81.74,81.74
CADJPY,20101112,175100,81.75,81.76,81.75,81.75
CADJPY,20101112,175200,81.76,81.76,81.75,81.76
CADJPY,20101112,175300,81.77,81.77,81.75,81.75
CADJPY,20101112,175400,81.74,81.74,81.72,81.72
CADJPY,20101112,175500,81.73,81.74,81.73,81.74
CADJPY,20101112,175600,81.73,81.74,81.73,81.74
CADJPY,20101112,175700,81.75,81.76,81.75,81.76
CADJPY,20101112,175800,81.77,81.78,81.77,81.78
CADJPY,20101112,175900,81.79,81.79,81.77,81.77
CADJPY,20101112,180000,81.77,81.77,81.75,81.75
CADJPY,20101112,180100,81.76,81.76,81.75,81.75
CADJPY,20101112,180200,81.74,81.74,81.73,81.74
CADJPY,20101112,180300,81.75,81.75,81.74,81.74
CADJPY,20101112,180400,81.74,81.75,81.74,81.75
CADJPY,20101112,180500,81.76,81.76,81.75,81.75
CADJPY,20101112,180600,81.75,81.75,81.74,81.75
CADJPY,20101112,180700,81.75,81.75,81.74,81.74
CADJPY,20101112,180800,81.74,81.74,81.74,81.74
CADJPY,20101112,180900,81.73,81.74,81.73,81.74
CADJPY,20101112,181000,81.74,81.74,81.74,81.74
CADJPY,20101112,181100,81.74,81.74,81.72,81.72
CADJPY,20101112,181200,81.71,81.71,81.70,81.70
CADJPY,20101112,181300,81.70,81.70,81.69,81.69
CADJPY,20101112,181400,81.69,81.69,81.66,81.66
CADJPY,20101112,181500,81.66,81.66,81.66,81.66
CADJPY,20101112,181600,81.67,81.68,81.66,81.68
CADJPY,20101112,181700,81.68,81.68,81.65,81.67
CADJPY,20101112,181800,81.68,81.74,81.68,81.74
CADJPY,20101112,181900,81.74,81.74,81.74,81.74
CADJPY,20101112,182000,81.75,81.77,81.75,81.77
CADJPY,20101112,182100,81.76,81.77,81.75,81.75
CADJPY,20101112,182200,81.74,81.74,81.74,81.74
CADJPY,20101112,182300,81.75,81.75,81.72,81.72
CADJPY,20101112,182400,81.71,81.71,81.70,81.70
CADJPY,20101112,182500,81.69,81.69,81.68,81.68
CADJPY,20101112,182600,81.68,81.68,81.67,81.68
CADJPY,20101112,182700,81.69,81.72,81.69,81.72
CADJPY,20101112,182800,81.71,81.71,81.68,81.68
CADJPY,20101112,182900,81.68,81.68,81.66,81.66
CADJPY,20101112,183000,81.67,81.68,81.67,81.68
CADJPY,20101112,183100,81.67,81.69,81.67,81.69
CADJPY,20101112,183200,81.69,81.70,81.69,81.70
CADJPY,20101112,183300,81.70,81.70,81.68,81.68
CADJPY,20101112,183400,81.66,81.66,81.62,81.62
CADJPY,20101112,183500,81.61,81.61,81.57,81.57
CADJPY,20101112,183600,81.55,81.56,81.55,81.56
CADJPY,20101112,183700,81.57,81.57,81.57,81.57
CADJPY,20101112,183800,81.55,81.55,81.54,81.55
CADJPY,20101112,183900,81.55,81.57,81.55,81.57
CADJPY,20101112,184000,81.56,81.56,81.52,81.52
CADJPY,20101112,184100,81.52,81.55,81.52,81.55
CADJPY,20101112,184200,81.56,81.57,81.56,81.57
CADJPY,20101112,184300,81.56,81.57,81.54,81.57
CADJPY,20101112,184400,81.57,81.57,81.56,81.56
CADJPY,20101112,184500,81.57,81.59,81.57,81.58
CADJPY,20101112,184600,81.58,81.59,81.58,81.59
CADJPY,20101112,184700,81.58,81.58,81.58,81.58
CADJPY,20101112,184800,81.58,81.58,81.56,81.56
CADJPY,20101112,184900,81.55,81.55,81.54,81.55
CADJPY,20101112,185000,81.55,81.55,81.54,81.54
CADJPY,20101112,185100,81.53,81.53,81.51,81.51
CADJPY,20101112,185200,81.50,81.53,81.50,81.53
CADJPY,20101112,185300,81.54,81.57,81.54,81.57
CADJPY,20101112,185400,81.58,81.60,81.58,81.59
CADJPY,20101112,185500,81.59,81.59,81.59,81.59
CADJPY,20101112,185600,81.58,81.59,81.57,81.59
CADJPY,20101112,185700,81.59,81.59,81.58,81.58
CADJPY,20101112,185800,81.58,81.58,81.58,81.58
CADJPY,20101112,185900,81.57,81.57,81.55,81.56
CADJPY,20101112,190000,81.55,81.57,81.55,81.57
CADJPY,20101112,190100,81.57,81.57,81.54,81.54
CADJPY,20101112,190200,81.53,81.54,81.53,81.54
CADJPY,20101112,190300,81.54,81.55,81.54,81.55
CADJPY,20101112,190400,81.55,81.55,81.53,81.53
CADJPY,20101112,190500,81.52,81.52,81.52,81.52
CADJPY,20101112,190600,81.53,81.54,81.52,81.54
CADJPY,20101112,190700,81.53,81.53,81.52,81.52
CADJPY,20101112,190800,81.51,81.51,81.49,81.49
CADJPY,20101112,190900,81.48,81.48,81.47,81.48
CADJPY,20101112,191000,81.49,81.49,81.49,81.49
CADJPY,20101112,191100,81.49,81.49,81.49,81.49
CADJPY,20101112,191200,81.49,81.49,81.49,81.49
CADJPY,20101112,191300,81.49,81.49,81.49,81.49
CADJPY,20101112,191400,81.50,81.51,81.50,81.51
CADJPY,20101112,191500,81.52,81.52,81.52,81.52
CADJPY,20101112,191600,81.51,81.52,81.51,81.52
CADJPY,20101112,191700,81.52,81.52,81.52,81.52
CADJPY,20101112,191800,81.51,81.52,81.51,81.52
CADJPY,20101112,191900,81.52,81.53,81.52,81.52
CADJPY,20101112,192000,81.52,81.52,81.50,81.50
CADJPY,20101112,192100,81.49,81.49,81.48,81.48
CADJPY,20101112,192200,81.47,81.47,81.46,81.47
CADJPY,20101112,192300,81.48,81.49,81.48,81.49
CADJPY,20101112,192400,81.50,81.50,81.50,81.50
CADJPY,20101112,192500,81.49,81.51,81.49,81.51
CADJPY,20101112,192600,81.50,81.50,81.49,81.50
CADJPY,20101112,192700,81.50,81.52,81.50,81.52
CADJPY,20101112,192800,81.52,81.53,81.52,81.53
CADJPY,20101112,192900,81.53,81.54,81.53,81.54
CADJPY,20101112,193000,81.54,81.56,81.53,81.53
CADJPY,20101112,193100,81.52,81.52,81.51,81.52
CADJPY,20101112,193200,81.52,81.52,81.51,81.52
CADJPY,20101112,193300,81.53,81.55,81.53,81.54
CADJPY,20101112,193400,81.52,81.54,81.51,81.54
CADJPY,20101112,193500,81.54,81.54,81.54,81.54
CADJPY,20101112,193600,81.53,81.54,81.52,81.54
CADJPY,20101112,193700,81.54,81.57,81.54,81.57
CADJPY,20101112,193800,81.57,81.58,81.57,81.58
CADJPY,20101112,193900,81.57,81.57,81.56,81.56
CADJPY,20101112,194000,81.56,81.56,81.53,81.53
CADJPY,20101112,194100,81.53,81.53,81.51,81.51
CADJPY,20101112,194200,81.51,81.52,81.51,81.52
CADJPY,20101112,194300,81.51,81.51,81.50,81.51
CADJPY,20101112,194400,81.52,81.52,81.51,81.51
CADJPY,20101112,194500,81.51,81.52,81.51,81.51
CADJPY,20101112,194600,81.51,81.51,81.50,81.50
CADJPY,20101112,194700,81.50,81.51,81.50,81.51
CADJPY,20101112,194800,81.51,81.51,81.50,81.50
CADJPY,20101112,194900,81.50,81.50,81.49,81.49
CADJPY,20101112,195000,81.49,81.49,81.49,81.49
CADJPY,20101112,195100,81.49,81.50,81.49,81.50
CADJPY,20101112,195200,81.50,81.51,81.50,81.51
CADJPY,20101112,195300,81.51,81.51,81.50,81.50
CADJPY,20101112,195400,81.50,81.50,81.49,81.49
CADJPY,20101112,195500,81.49,81.49,81.49,81.49
CADJPY,20101112,195600,81.49,81.49,81.49,81.49
CADJPY,20101112,195700,81.49,81.49,81.49,81.49
CADJPY,20101112,195800,81.48,81.48,81.47,81.47
CADJPY,20101112,195900,81.46,81.46,81.46,81.46
CADJPY,20101112,200000,81.46,81.46,81.45,81.45
CADJPY,20101112,200100,81.45,81.45,81.44,81.44
CADJPY,20101112,200200,81.44,81.45,81.44,81.45
CADJPY,20101112,200300,81.46,81.48,81.46,81.48
CADJPY,20101112,200400,81.49,81.49,81.47,81.47
CADJPY,20101112,200500,81.46,81.46,81.46,81.46
CADJPY,20101112,200600,81.47,81.48,81.47,81.48
CADJPY,20101112,200700,81.48,81.48,81.46,81.46
CADJPY,20101112,200800,81.47,81.49,81.47,81.47
CADJPY,20101112,200900,81.47,81.47,81.47,81.47
CADJPY,20101112,201000,81.46,81.47,81.46,81.47
CADJPY,20101112,201100,81.48,81.48,81.46,81.46
CADJPY,20101112,201200,81.47,81.49,81.47,81.49
CADJPY,20101112,201300,81.49,81.49,81.49,81.49
CADJPY,20101112,201400,81.49,81.49,81.47,81.47
CADJPY,20101112,201500,81.48,81.51,81.48,81.51
CADJPY,20101112,201600,81.50,81.50,81.49,81.49
CADJPY,20101112,201700,81.49,81.51,81.49,81.51
CADJPY,20101112,201800,81.52,81.52,81.52,81.52
CADJPY,20101112,201900,81.52,81.53,81.52,81.53
CADJPY,20101112,202000,81.53,81.55,81.53,81.55
CADJPY,20101112,202100,81.55,81.55,81.54,81.54
CADJPY,20101112,202200,81.53,81.53,81.50,81.50
CADJPY,20101112,202300,81.49,81.49,81.47,81.47
CADJPY,20101112,202400,81.47,81.47,81.46,81.46
CADJPY,20101112,202500,81.45,81.46,81.45,81.46
CADJPY,20101112,202600,81.45,81.45,81.44,81.44
CADJPY,20101112,202700,81.44,81.44,81.44,81.44
CADJPY,20101112,202800,81.44,81.44,81.42,81.42
CADJPY,20101112,202900,81.41,81.41,81.39,81.40
CADJPY,20101112,203000,81.40,81.40,81.39,81.39
CADJPY,20101112,203100,81.38,81.38,81.38,81.38
CADJPY,20101112,203200,81.38,81.38,81.36,81.36
CADJPY,20101112,203300,81.36,81.38,81.36,81.38
CADJPY,20101112,203400,81.38,81.39,81.38,81.39
CADJPY,20101112,203500,81.39,81.40,81.39,81.40
CADJPY,20101112,203600,81.40,81.40,81.36,81.36
CADJPY,20101112,203700,81.35,81.36,81.35,81.36
CADJPY,20101112,203800,81.37,81.38,81.37,81.38
CADJPY,20101112,203900,81.39,81.40,81.39,81.40
CADJPY,20101112,204000,81.41,81.42,81.41,81.42
CADJPY,20101112,204100,81.42,81.43,81.42,81.42
CADJPY,20101112,204200,81.42,81.42,81.42,81.42
CADJPY,20101112,204300,81.42,81.44,81.42,81.44
CADJPY,20101112,204400,81.44,81.48,81.44,81.48
CADJPY,20101112,204500,81.49,81.49,81.49,81.49
CADJPY,20101112,204600,81.49,81.50,81.49,81.49
CADJPY,20101112,204700,81.49,81.50,81.49,81.50
CADJPY,20101112,204800,81.50,81.52,81.50,81.52
CADJPY,20101112,204900,81.52,81.53,81.52,81.52
CADJPY,20101112,205000,81.52,81.53,81.52,81.53
CADJPY,20101112,205100,81.53,81.57,81.53,81.57
CADJPY,20101112,205200,81.57,81.57,81.57,81.57
CADJPY,20101112,205300,81.57,81.57,81.55,81.55
CADJPY,20101112,205400,81.55,81.55,81.54,81.54
CADJPY,20101112,205500,81.53,81.53,81.53,81.53
CADJPY,20101112,205600,81.54,81.56,81.54,81.56
CADJPY,20101112,205700,81.56,81.57,81.56,81.57
CADJPY,20101112,205800,81.57,81.57,81.57,81.57
CADJPY,20101112,205900,81.57,81.57,81.56,81.56
CADJPY,20101112,210000,81.55,81.60,81.55,81.60
CADJPY,20101112,210100,81.60,81.60,81.59,81.59
CADJPY,20101112,210200,81.59,81.61,81.59,81.61
CADJPY,20101112,210300,81.62,81.62,81.61,81.61
CADJPY,20101112,210400,81.60,81.62,81.60,81.62
CADJPY,20101112,210500,81.62,81.63,81.62,81.62
CADJPY,20101112,210600,81.62,81.62,81.62,81.62
CADJPY,20101112,210700,81.63,81.64,81.63,81.64
CADJPY,20101112,210800,81.64,81.64,81.64,81.64
CADJPY,20101112,210900,81.65,81.65,81.65,81.65
CADJPY,20101112,211000,81.65,81.65,81.65,81.65
CADJPY,20101112,211100,81.65,81.65,81.64,81.64
CADJPY,20101112,211200,81.64,81.64,81.62,81.62
CADJPY,20101112,211300,81.61,81.62,81.61,81.61
CADJPY,20101112,211400,81.60,81.62,81.60,81.61
CADJPY,20101112,211500,81.61,81.61,81.61,81.61
CADJPY,20101112,211600,81.61,81.61,81.60,81.60
CADJPY,20101112,211700,81.60,81.60,81.60,81.60
CADJPY,20101112,211800,81.61,81.62,81.61,81.62
CADJPY,20101112,211900,81.62,81.62,81.61,81.62
CADJPY,20101112,212000,81.62,81.62,81.62,81.62
CADJPY,20101112,212100,81.63,81.64,81.63,81.64
CADJPY,20101112,212200,81.64,81.64,81.63,81.63
CADJPY,20101112,212300,81.63,81.63,81.61,81.61
CADJPY,20101112,212400,81.62,81.63,81.62,81.63
CADJPY,20101112,212500,81.63,81.64,81.63,81.64
CADJPY,20101112,212600,81.63,81.63,81.61,81.61
CADJPY,20101112,212700,81.61,81.61,81.60,81.60
CADJPY,20101112,212800,81.60,81.62,81.59,81.62
CADJPY,20101112,212900,81.62,81.63,81.62,81.63
CADJPY,20101112,213000,81.63,81.65,81.63,81.65
CADJPY,20101112,213100,81.65,81.65,81.62,81.62
CADJPY,20101112,213200,81.63,81.63,81.63,81.63
CADJPY,20101112,213300,81.63,81.63,81.62,81.62
CADJPY,20101112,213400,81.63,81.64,81.63,81.64
CADJPY,20101112,213500,81.64,81.64,81.63,81.63
CADJPY,20101112,213600,81.63,81.63,81.63,81.63
CADJPY,20101112,213700,81.63,81.63,81.62,81.62
CADJPY,20101112,213800,81.63,81.63,81.62,81.62
CADJPY,20101112,213900,81.62,81.62,81.62,81.62
CADJPY,20101112,214000,81.62,81.62,81.61,81.61
CADJPY,20101112,214100,81.62,81.62,81.62,81.62
CADJPY,20101112,214200,81.62,81.62,81.62,81.62
CADJPY,20101112,214300,81.62,81.62,81.61,81.61
CADJPY,20101112,214400,81.61,81.62,81.61,81.62
CADJPY,20101112,214500,81.62,81.62,81.61,81.62
CADJPY,20101112,214600,81.62,81.63,81.62,81.63
CADJPY,20101112,214700,81.63,81.65,81.63,81.65
CADJPY,20101112,214800,81.65,81.65,81.64,81.64
CADJPY,20101112,214900,81.64,81.64,81.64,81.64
CADJPY,20101112,215000,81.64,81.64,81.61,81.62
CADJPY,20101112,215100,81.62,81.64,81.62,81.64
CADJPY,20101112,215200,81.64,81.64,81.63,81.63
CADJPY,20101112,215300,81.63,81.63,81.61,81.61
CADJPY,20101112,215400,81.61,81.62,81.61,81.62
CADJPY,20101112,215500,81.62,81.62,81.61,81.61
CADJPY,20101112,215600,81.61,81.61,81.60,81.60
CADJPY,20101112,215700,81.61,81.61,81.61,81.61
CADJPY,20101112,215800,81.60,81.61,81.60,81.61
CADJPY,20101112,215900,81.62,81.64,81.62,81.64
CADJPY,20101112,220000,81.65,81.67,81.65,81.66
USDUAH,20101112,000300,7.92,7.92,7.92,7.92
USDUAH,20101112,000800,7.92,7.92,7.92,7.92
USDUAH,20101112,001300,7.92,7.92,7.92,7.92
USDUAH,20101112,001800,7.92,7.92,7.92,7.92
USDUAH,20101112,002300,7.92,7.92,7.92,7.92
USDUAH,20101112,002800,7.92,7.92,7.92,7.92
USDUAH,20101112,003300,7.92,7.92,7.92,7.92
USDUAH,20101112,003800,7.92,7.92,7.92,7.92
USDUAH,20101112,004300,7.92,7.92,7.92,7.92
USDUAH,20101112,004800,7.92,7.92,7.92,7.92
USDUAH,20101112,005300,7.92,7.92,7.92,7.92
USDUAH,20101112,005800,7.92,7.92,7.92,7.92
USDUAH,20101112,010300,7.92,7.92,7.92,7.92
USDUAH,20101112,010800,7.92,7.92,7.92,7.92
USDUAH,20101112,011300,7.92,7.92,7.92,7.92
USDUAH,20101112,011800,7.92,7.92,7.92,7.92
USDUAH,20101112,012300,7.92,7.92,7.92,7.92
USDUAH,20101112,012800,7.92,7.92,7.92,7.92
USDUAH,20101112,013300,7.92,7.92,7.92,7.92
USDUAH,20101112,013800,7.92,7.92,7.92,7.92
USDUAH,20101112,014300,7.91,7.91,7.91,7.91
USDUAH,20101112,014800,7.91,7.91,7.91,7.91
USDUAH,20101112,015300,7.91,7.91,7.91,7.91
USDUAH,20101112,015800,7.91,7.91,7.91,7.91
USDUAH,20101112,020300,7.91,7.91,7.91,7.91
USDUAH,20101112,020800,7.91,7.91,7.91,7.91
USDUAH,20101112,021300,7.91,7.91,7.91,7.91
USDUAH,20101112,021800,7.91,7.91,7.91,7.91
USDUAH,20101112,022300,7.91,7.91,7.91,7.91
USDUAH,20101112,022800,7.91,7.91,7.91,7.91
USDUAH,20101112,023300,7.91,7.91,7.91,7.91
USDUAH,20101112,023800,7.91,7.91,7.91,7.91
USDUAH,20101112,024300,7.91,7.91,7.91,7.91
USDUAH,20101112,024800,7.91,7.91,7.91,7.91
USDUAH,20101112,025300,7.91,7.91,7.91,7.91
USDUAH,20101112,025800,7.91,7.91,7.91,7.91
USDUAH,20101112,030300,7.92,7.92,7.92,7.92
USDUAH,20101112,030800,7.92,7.92,7.92,7.92
USDUAH,20101112,031300,7.92,7.92,7.92,7.92
USDUAH,20101112,031800,7.92,7.92,7.92,7.92
USDUAH,20101112,032300,7.92,7.92,7.92,7.92
USDUAH,20101112,032800,7.92,7.92,7.92,7.92
USDUAH,20101112,033300,7.92,7.92,7.92,7.92
USDUAH,20101112,033800,7.92,7.92,7.92,7.92
USDUAH,20101112,034300,7.92,7.92,7.92,7.92
USDUAH,20101112,034800,7.92,7.92,7.92,7.92
USDUAH,20101112,035300,7.92,7.92,7.92,7.92
USDUAH,20101112,035800,7.92,7.92,7.92,7.92
USDUAH,20101112,040300,7.92,7.92,7.92,7.92
USDUAH,20101112,040800,7.92,7.92,7.92,7.92
USDUAH,20101112,041300,7.92,7.92,7.92,7.92
USDUAH,20101112,041800,7.92,7.92,7.92,7.92
USDUAH,20101112,042300,7.92,7.92,7.92,7.92
USDUAH,20101112,042800,7.92,7.92,7.92,7.92
USDUAH,20101112,043300,7.92,7.92,7.92,7.92
USDUAH,20101112,043800,7.92,7.92,7.92,7.92
USDUAH,20101112,044300,7.92,7.92,7.92,7.92
USDUAH,20101112,044800,7.92,7.92,7.92,7.92
USDUAH,20101112,045300,7.92,7.92,7.92,7.92
USDUAH,20101112,045800,7.92,7.92,7.92,7.92
USDUAH,20101112,050300,7.92,7.92,7.92,7.92
USDUAH,20101112,050900,7.92,7.92,7.92,7.92
USDUAH,20101112,051400,7.92,7.92,7.92,7.92
USDUAH,20101112,051900,7.92,7.92,7.92,7.92
USDUAH,20101112,052400,7.92,7.92,7.92,7.92
USDUAH,20101112,052900,7.92,7.92,7.92,7.92
USDUAH,20101112,053400,7.92,7.92,7.92,7.92
USDUAH,20101112,053900,7.92,7.92,7.92,7.92
USDUAH,20101112,054400,7.92,7.92,7.92,7.92
USDUAH,20101112,054900,7.92,7.92,7.92,7.92
USDUAH,20101112,055400,7.92,7.92,7.92,7.92
USDUAH,20101112,055900,7.92,7.92,7.92,7.92
USDUAH,20101112,060400,7.92,7.92,7.92,7.92
USDUAH,20101112,060900,7.92,7.92,7.92,7.92
USDUAH,20101112,061400,7.92,7.92,7.92,7.92
USDUAH,20101112,061900,7.92,7.92,7.92,7.92
USDUAH,20101112,062400,7.92,7.92,7.92,7.92
USDUAH,20101112,062900,7.92,7.92,7.92,7.92
USDUAH,20101112,063400,7.92,7.92,7.92,7.92
USDUAH,20101112,063900,7.92,7.92,7.92,7.92
USDUAH,20101112,064400,7.92,7.92,7.92,7.92
USDUAH,20101112,064900,7.92,7.92,7.92,7.92
USDUAH,20101112,065400,7.92,7.92,7.92,7.92
USDUAH,20101112,065900,7.92,7.92,7.92,7.92
USDUAH,20101112,070400,7.92,7.92,7.92,7.92
USDUAH,20101112,070900,7.92,7.92,7.92,7.92
USDUAH,20101112,071400,7.92,7.92,7.92,7.92
USDUAH,20101112,071900,7.92,7.92,7.92,7.92
USDUAH,20101112,072400,7.92,7.92,7.92,7.92
USDUAH,20101112,072900,7.92,7.92,7.92,7.92
USDUAH,20101112,073400,7.92,7.92,7.92,7.92
USDUAH,20101112,073900,7.92,7.92,7.92,7.92
USDUAH,20101112,074400,7.91,7.91,7.91,7.91
USDUAH,20101112,074900,7.91,7.91,7.91,7.91
USDUAH,20101112,075400,7.91,7.91,7.91,7.91
USDUAH,20101112,075900,7.91,7.91,7.91,7.91
USDUAH,20101112,080400,7.91,7.91,7.91,7.91
USDUAH,20101112,080900,7.91,7.91,7.91,7.91
USDUAH,20101112,081400,7.91,7.91,7.91,7.91
USDUAH,20101112,081900,7.91,7.91,7.91,7.91
USDUAH,20101112,082400,7.91,7.91,7.91,7.91
USDUAH,20101112,082900,7.91,7.91,7.91,7.91
USDUAH,20101112,083400,7.91,7.91,7.91,7.91
USDUAH,20101112,083900,7.91,7.91,7.91,7.91
USDUAH,20101112,084400,7.91,7.91,7.91,7.91
USDUAH,20101112,084900,7.91,7.91,7.91,7.91
USDUAH,20101112,085400,7.91,7.91,7.91,7.91
USDUAH,20101112,085900,7.91,7.91,7.91,7.91
USDUAH,20101112,090400,7.91,7.91,7.91,7.91
USDUAH,20101112,090900,7.91,7.91,7.91,7.91
USDUAH,20101112,091400,7.91,7.91,7.91,7.91
USDUAH,20101112,091900,7.91,7.91,7.91,7.91
USDUAH,20101112,092400,7.91,7.91,7.91,7.91
USDUAH,20101112,092900,7.91,7.91,7.91,7.91
USDUAH,20101112,093400,7.91,7.91,7.91,7.91
USDUAH,20101112,093900,7.91,7.91,7.91,7.91
USDUAH,20101112,094400,7.91,7.91,7.91,7.91
USDUAH,20101112,094900,7.91,7.91,7.91,7.91
USDUAH,20101112,095400,7.91,7.91,7.91,7.91
USDUAH,20101112,095900,7.91,7.91,7.91,7.91
USDUAH,20101112,100400,7.91,7.91,7.91,7.91
USDUAH,20101112,100900,7.91,7.91,7.91,7.91
USDUAH,20101112,101400,7.91,7.91,7.91,7.91
USDUAH,20101112,101900,7.91,7.91,7.91,7.91
USDUAH,20101112,102400,7.92,7.92,7.92,7.92
USDUAH,20101112,102900,7.92,7.92,7.92,7.92
USDUAH,20101112,103400,7.92,7.92,7.92,7.92
USDUAH,20101112,103900,7.92,7.92,7.92,7.92
USDUAH,20101112,104400,7.92,7.92,7.92,7.92
USDUAH,20101112,104900,7.92,7.92,7.92,7.92
USDUAH,20101112,105400,7.92,7.92,7.92,7.92
USDUAH,20101112,105900,7.92,7.92,7.92,7.92
USDUAH,20101112,110400,7.92,7.92,7.92,7.92
USDUAH,20101112,110900,7.92,7.92,7.92,7.92
USDUAH,20101112,111400,7.93,7.93,7.93,7.93
USDUAH,20101112,111900,7.93,7.93,7.93,7.93
USDUAH,20101112,112400,7.92,7.92,7.92,7.92
USDUAH,20101112,112900,7.92,7.92,7.92,7.92
USDUAH,20101112,113400,7.92,7.92,7.92,7.92
USDUAH,20101112,113900,7.92,7.92,7.92,7.92
USDUAH,20101112,114400,7.92,7.92,7.92,7.92
USDUAH,20101112,114900,7.92,7.92,7.92,7.92
USDUAH,20101112,115400,7.92,7.92,7.92,7.92
USDUAH,20101112,115900,7.92,7.92,7.92,7.92
USDUAH,20101112,120400,7.92,7.92,7.92,7.92
USDUAH,20101112,120900,7.92,7.92,7.92,7.92
USDUAH,20101112,121400,7.92,7.92,7.92,7.92
USDUAH,20101112,121900,7.92,7.92,7.92,7.92
USDUAH,20101112,122400,7.92,7.92,7.92,7.92
USDUAH,20101112,122900,7.92,7.92,7.92,7.92
USDUAH,20101112,123400,7.92,7.92,7.92,7.92
USDUAH,20101112,123900,7.92,7.92,7.92,7.92
USDUAH,20101112,124400,7.92,7.92,7.92,7.92
USDUAH,20101112,124900,7.92,7.92,7.92,7.92
USDUAH,20101112,125400,7.92,7.92,7.92,7.92
USDUAH,20101112,125900,7.92,7.92,7.92,7.92
USDUAH,20101112,130400,7.93,7.93,7.93,7.93
USDUAH,20101112,130900,7.93,7.93,7.93,7.93
USDUAH,20101112,131400,7.93,7.93,7.93,7.93
USDUAH,20101112,131900,7.93,7.93,7.93,7.93
USDUAH,20101112,132400,7.93,7.93,7.93,7.93
USDUAH,20101112,132900,7.93,7.93,7.93,7.93
USDUAH,20101112,133400,7.93,7.93,7.93,7.93
USDUAH,20101112,133900,7.93,7.93,7.93,7.93
USDUAH,20101112,134400,7.93,7.93,7.93,7.93
USDUAH,20101112,134900,7.93,7.93,7.93,7.93
USDUAH,20101112,135400,7.93,7.93,7.93,7.93
USDUAH,20101112,135900,7.93,7.93,7.93,7.93
USDUAH,20101112,140400,7.93,7.93,7.93,7.93
USDUAH,20101112,140900,7.93,7.93,7.93,7.93
USDUAH,20101112,141400,7.93,7.93,7.93,7.93
USDUAH,20101112,141900,7.93,7.93,7.93,7.93
USDUAH,20101112,142400,7.93,7.93,7.93,7.93
USDUAH,20101112,142900,7.93,7.93,7.93,7.93
USDUAH,20101112,143400,7.93,7.93,7.93,7.93
USDUAH,20101112,143900,7.93,7.93,7.93,7.93
USDUAH,20101112,144400,7.93,7.93,7.93,7.93
USDUAH,20101112,144900,7.93,7.93,7.93,7.93
USDUAH,20101112,145400,7.93,7.93,7.93,7.93
USDUAH,20101112,145900,7.93,7.93,7.93,7.93
USDUAH,20101112,150400,7.93,7.93,7.93,7.93
USDUAH,20101112,150900,7.93,7.93,7.93,7.93
USDUAH,20101112,151400,7.93,7.93,7.93,7.93
USDUAH,20101112,151900,7.93,7.93,7.93,7.93
USDUAH,20101112,152400,7.93,7.93,7.93,7.93
USDUAH,20101112,152900,7.93,7.93,7.93,7.93
USDUAH,20101112,153400,7.93,7.93,7.93,7.93
USDUAH,20101112,153900,7.93,7.93,7.93,7.93
USDUAH,20101112,154400,7.93,7.93,7.93,7.93
USDUAH,20101112,154900,7.93,7.93,7.93,7.93
USDUAH,20101112,155400,7.93,7.93,7.93,7.93
USDUAH,20101112,155900,7.93,7.93,7.93,7.93
USDUAH,20101112,160400,7.93,7.93,7.93,7.93
USDUAH,20101112,160900,7.93,7.93,7.93,7.93
USDUAH,20101112,161400,7.93,7.93,7.93,7.93
USDUAH,20101112,161900,7.93,7.93,7.93,7.93
USDUAH,20101112,162400,7.93,7.93,7.93,7.93
USDUAH,20101112,162900,7.93,7.93,7.93,7.93
USDUAH,20101112,163400,7.93,7.93,7.93,7.93
USDUAH,20101112,163900,7.93,7.93,7.93,7.93
USDUAH,20101112,164400,7.93,7.93,7.93,7.93
USDUAH,20101112,164900,7.93,7.93,7.93,7.93
USDUAH,20101112,165400,7.93,7.93,7.93,7.93
USDUAH,20101112,165900,7.93,7.93,7.93,7.93
USDUAH,20101112,170400,7.94,7.94,7.94,7.94
USDUAH,20101112,170900,7.94,7.94,7.94,7.94
USDUAH,20101112,171400,7.94,7.94,7.94,7.94
USDUAH,20101112,171900,7.94,7.94,7.94,7.94
USDUAH,20101112,172400,7.94,7.94,7.94,7.94
USDUAH,20101112,172900,7.94,7.94,7.94,7.94
USDUAH,20101112,173400,7.94,7.94,7.94,7.94
USDUAH,20101112,173900,7.94,7.94,7.94,7.94
USDUAH,20101112,174400,7.94,7.94,7.94,7.94
USDUAH,20101112,174900,7.94,7.94,7.94,7.94
USDUAH,20101112,175400,7.94,7.94,7.94,7.94
USDUAH,20101112,175900,7.94,7.94,7.94,7.94
USDUAH,20101112,180400,7.94,7.94,7.94,7.94
USDUAH,20101112,180900,7.94,7.94,7.94,7.94
USDUAH,20101112,181400,7.94,7.94,7.94,7.94
USDUAH,20101112,181900,7.94,7.94,7.94,7.94
USDUAH,20101112,182400,7.92,7.92,7.92,7.92
USDUAH,20101112,182900,7.92,7.92,7.92,7.92
USDUAH,20101112,183400,7.92,7.92,7.92,7.92
USDUAH,20101112,183900,7.92,7.92,7.92,7.92
USDUAH,20101112,184400,7.92,7.92,7.92,7.92
USDUAH,20101112,184900,7.92,7.92,7.92,7.92
USDUAH,20101112,185400,7.92,7.92,7.92,7.92
USDUAH,20101112,185900,7.92,7.92,7.92,7.92
USDUAH,20101112,190400,7.92,7.92,7.92,7.92
USDUAH,20101112,190900,7.92,7.92,7.92,7.92
USDUAH,20101112,191400,7.92,7.92,7.92,7.92
USDUAH,20101112,191900,7.92,7.92,7.92,7.92
USDUAH,20101112,192400,7.93,7.93,7.93,7.93
USDUAH,20101112,192900,7.93,7.93,7.93,7.93
USDUAH,20101112,193400,7.93,7.93,7.93,7.93
USDUAH,20101112,193900,7.93,7.93,7.93,7.93
USDUAH,20101112,194400,7.93,7.93,7.93,7.93
USDUAH,20101112,194900,7.93,7.93,7.93,7.93
USDUAH,20101112,195400,7.93,7.93,7.93,7.93
USDUAH,20101112,195900,7.93,7.93,7.93,7.93
USDUAH,20101112,200400,7.93,7.93,7.93,7.93
USDUAH,20101112,200900,7.93,7.93,7.93,7.93
USDUAH,20101112,201400,7.93,7.93,7.93,7.93
USDUAH,20101112,201900,7.93,7.93,7.93,7.93
USDUAH,20101112,202400,7.93,7.93,7.93,7.93
USDUAH,20101112,202900,7.93,7.93,7.93,7.93
USDUAH,20101112,203400,7.93,7.93,7.93,7.93
USDUAH,20101112,203900,7.93,7.93,7.93,7.93
USDUAH,20101112,204400,7.93,7.93,7.93,7.93
USDUAH,20101112,204900,7.93,7.93,7.93,7.93
USDUAH,20101112,205400,7.93,7.93,7.93,7.93
USDUAH,20101112,205900,7.93,7.93,7.93,7.93
USDUAH,20101112,210400,7.93,7.93,7.93,7.93
USDUAH,20101112,210900,7.93,7.93,7.93,7.93
USDUAH,20101112,211400,7.93,7.93,7.93,7.93
USDUAH,20101112,211900,7.93,7.93,7.93,7.93
USDUAH,20101112,212400,7.93,7.93,7.93,7.93
USDUAH,20101112,212900,7.93,7.93,7.93,7.93
USDUAH,20101112,213400,7.93,7.93,7.93,7.93
USDUAH,20101112,213900,7.93,7.93,7.93,7.93
USDUAH,20101112,214400,7.93,7.93,7.93,7.93
USDUAH,20101112,214900,7.93,7.93,7.93,7.93
USDUAH,20101112,215400,7.93,7.93,7.93,7.93
USDUAH,20101112,215900,7.93,7.93,7.93,7.93
WTIUSD,20101112,000100,87.71,87.77,87.71,87.77
WTIUSD,20101112,000200,87.76,87.82,87.76,87.82
WTIUSD,20101112,000300,87.81,87.83,87.78,87.78
WTIUSD,20101112,000400,87.78,87.78,87.72,87.76
WTIUSD,20101112,000500,87.75,87.77,87.75,87.76
WTIUSD,20101112,000600,87.74,87.77,87.74,87.75
WTIUSD,20101112,000700,87.74,87.75,87.73,87.73
WTIUSD,20101112,000900,87.73,87.73,87.72,87.72
WTIUSD,20101112,001000,87.73,87.74,87.72,87.72
WTIUSD,20101112,001100,87.72,87.76,87.71,87.76
WTIUSD,20101112,001200,87.76,87.81,87.76,87.79
WTIUSD,20101112,001300,87.80,87.80,87.79,87.80
WTIUSD,20101112,001400,87.81,87.81,87.79,87.81
WTIUSD,20101112,001500,87.80,87.80,87.78,87.80
WTIUSD,20101112,001600,87.78,87.85,87.78,87.84
WTIUSD,20101112,001700,87.84,87.84,87.78,87.78
WTIUSD,20101112,001900,87.80,87.80,87.79,87.80
WTIUSD,20101112,002100,87.80,87.80,87.78,87.78
WTIUSD,20101112,002200,87.77,87.79,87.77,87.77
WTIUSD,20101112,002300,87.77,87.77,87.75,87.77
WTIUSD,20101112,002400,87.76,87.77,87.74,87.75
WTIUSD,20101112,002500,87.74,87.75,87.71,87.73
WTIUSD,20101112,002700,87.72,87.73,87.69,87.72
WTIUSD,20101112,002800,87.70,87.72,87.70,87.71
WTIUSD,20101112,002900,87.70,87.70,87.58,87.66
WTIUSD,20101112,003000,87.64,87.67,87.64,87.65
WTIUSD,20101112,003100,87.64,87.66,87.62,87.65
WTIUSD,20101112,003200,87.66,87.66,87.60,87.60
WTIUSD,20101112,003300,87.61,87.62,87.59,87.60
WTIUSD,20101112,003400,87.58,87.60,87.55,87.55
WTIUSD,20101112,003500,87.56,87.60,87.56,87.56
WTIUSD,20101112,003600,87.58,87.61,87.58,87.58
WTIUSD,20101112,003700,87.60,87.60,87.53,87.56
WTIUSD,20101112,003800,87.55,87.55,87.50,87.53
WTIUSD,20101112,003900,87.52,87.54,87.52,87.54
WTIUSD,20101112,004000,87.53,87.53,87.51,87.52
WTIUSD,20101112,004100,87.53,87.54,87.51,87.54
WTIUSD,20101112,004200,87.54,87.55,87.53,87.55
WTIUSD,20101112,004300,87.54,87.54,87.50,87.50
WTIUSD,20101112,004400,87.51,87.55,87.50,87.55
WTIUSD,20101112,004500,87.54,87.55,87.54,87.55
WTIUSD,20101112,004600,87.56,87.56,87.53,87.54
WTIUSD,20101112,004700,87.52,87.53,87.52,87.53
WTIUSD,20101112,004800,87.55,87.55,87.54,87.54
WTIUSD,20101112,004900,87.52,87.53,87.51,87.53
WTIUSD,20101112,005000,87.54,87.54,87.52,87.52
WTIUSD,20101112,005100,87.51,87.54,87.51,87.52
WTIUSD,20101112,005200,87.53,87.53,87.49,87.51
WTIUSD,20101112,005300,87.50,87.52,87.49,87.52
WTIUSD,20101112,005400,87.52,87.55,87.51,87.55
WTIUSD,20101112,005500,87.54,87.59,87.54,87.59
WTIUSD,20101112,005600,87.56,87.58,87.53,87.58
WTIUSD,20101112,005800,87.57,87.57,87.55,87.55
WTIUSD,20101112,005900,87.56,87.58,87.56,87.57
WTIUSD,20101112,010000,87.60,87.61,87.60,87.61
WTIUSD,20101112,010100,87.60,87.60,87.57,87.59
WTIUSD,20101112,010200,87.58,87.59,87.57,87.59
WTIUSD,20101112,010300,87.59,87.59,87.54,87.55
WTIUSD,20101112,010400,87.58,87.58,87.55,87.56
WTIUSD,20101112,010500,87.56,87.58,87.56,87.58
WTIUSD,20101112,010600,87.55,87.56,87.54,87.54
WTIUSD,20101112,010700,87.55,87.55,87.49,87.50
WTIUSD,20101112,010800,87.49,87.51,87.49,87.50
WTIUSD,20101112,010900,87.51,87.52,87.48,87.51
WTIUSD,20101112,011000,87.50,87.50,87.49,87.50
WTIUSD,20101112,011100,87.51,87.51,87.49,87.50
WTIUSD,20101112,011200,87.52,87.52,87.51,87.51
WTIUSD,20101112,011300,87.52,87.56,87.52,87.53
WTIUSD,20101112,011400,87.53,87.55,87.50,87.50
WTIUSD,20101112,011600,87.51,87.53,87.51,87.52
WTIUSD,20101112,011700,87.51,87.51,87.44,87.44
WTIUSD,20101112,011800,87.47,87.47,87.47,87.47
WTIUSD,20101112,011900,87.48,87.49,87.39,87.40
WTIUSD,20101112,012000,87.43,87.43,87.39,87.43
WTIUSD,20101112,012100,87.44,87.47,87.39,87.44
WTIUSD,20101112,012200,87.48,87.50,87.42,87.48
WTIUSD,20101112,012300,87.47,87.50,87.45,87.50
WTIUSD,20101112,012400,87.47,87.49,87.46,87.49
WTIUSD,20101112,012500,87.49,87.52,87.49,87.52
WTIUSD,20101112,012600,87.51,87.55,87.50,87.55
WTIUSD,20101112,012700,87.55,87.55,87.53,87.53
WTIUSD,20101112,012800,87.52,87.52,87.52,87.52
WTIUSD,20101112,012900,87.55,87.55,87.52,87.53
WTIUSD,20101112,013000,87.52,87.54,87.49,87.49
WTIUSD,20101112,013100,87.52,87.52,87.52,87.52
WTIUSD,20101112,013300,87.51,87.54,87.51,87.54
WTIUSD,20101112,013400,87.55,87.56,87.55,87.56
WTIUSD,20101112,013500,87.55,87.59,87.53,87.58
WTIUSD,20101112,013600,87.56,87.58,87.56,87.57
WTIUSD,20101112,013700,87.59,87.59,87.57,87.57
WTIUSD,20101112,013800,87.57,87.58,87.57,87.58
WTIUSD,20101112,013900,87.57,87.59,87.57,87.59
WTIUSD,20101112,014100,87.56,87.58,87.56,87.58
WTIUSD,20101112,014300,87.57,87.58,87.56,87.58
WTIUSD,20101112,014400,87.57,87.60,87.56,87.57
WTIUSD,20101112,014500,87.56,87.56,87.53,87.54
WTIUSD,20101112,014600,87.56,87.57,87.54,87.57
WTIUSD,20101112,014700,87.57,87.60,87.55,87.60
WTIUSD,20101112,014800,87.58,87.61,87.58,87.61
WTIUSD,20101112,015000,87.57,87.58,87.57,87.57
WTIUSD,20101112,015100,87.57,87.60,87.57,87.57
WTIUSD,20101112,015200,87.59,87.59,87.57,87.57
WTIUSD,20101112,015300,87.58,87.58,87.54,87.58
WTIUSD,20101112,015400,87.59,87.59,87.57,87.57
WTIUSD,20101112,015500,87.58,87.58,87.56,87.57
WTIUSD,20101112,015600,87.56,87.56,87.55,87.56
WTIUSD,20101112,015700,87.55,87.55,87.53,87.53
WTIUSD,20101112,015800,87.53,87.62,87.53,87.57
WTIUSD,20101112,015900,87.54,87.55,87.54,87.55
WTIUSD,20101112,020000,87.58,87.58,87.58,87.58
WTIUSD,20101112,020100,87.56,87.56,87.56,87.56
WTIUSD,20101112,020200,87.59,87.61,87.59,87.61
WTIUSD,20101112,020300,87.57,87.60,87.57,87.58
WTIUSD,20101112,020400,87.56,87.56,87.51,87.51
WTIUSD,20101112,020500,87.51,87.53,87.47,87.50
WTIUSD,20101112,020600,87.49,87.50,87.48,87.48
WTIUSD,20101112,020700,87.50,87.50,87.37,87.38
WTIUSD,20101112,020800,87.38,87.40,87.29,87.31
WTIUSD,20101112,020900,87.30,87.32,87.29,87.31
WTIUSD,20101112,021000,87.31,87.31,87.27,87.29
WTIUSD,20101112,021100,87.28,87.29,87.25,87.26
WTIUSD,20101112,021200,87.26,87.28,87.24,87.26
WTIUSD,20101112,021300,87.24,87.28,87.23,87.25
WTIUSD,20101112,021400,87.28,87.33,87.24,87.31
WTIUSD,20101112,021500,87.31,87.34,87.26,87.28
WTIUSD,20101112,021600,87.28,87.30,87.23,87.26
WTIUSD,20101112,021700,87.25,87.27,87.22,87.23
WTIUSD,20101112,021800,87.19,87.22,87.17,87.19
WTIUSD,20101112,021900,87.20,87.20,87.16,87.16
WTIUSD,20101112,022000,87.21,87.22,87.06,87.11
WTIUSD,20101112,022100,87.11,87.14,87.06,87.10
WTIUSD,20101112,022200,87.10,87.12,87.08,87.09
WTIUSD,20101112,022300,87.10,87.14,87.08,87.08
WTIUSD,20101112,022400,87.08,87.10,87.06,87.09
WTIUSD,20101112,022500,87.08,87.12,87.07,87.09
WTIUSD,20101112,022600,87.11,87.11,87.05,87.08
WTIUSD,20101112,022700,87.07,87.09,87.06,87.08
WTIUSD,20101112,022800,87.07,87.10,87.06,87.06
WTIUSD,20101112,022900,87.10,87.12,87.09,87.10
WTIUSD,20101112,023000,87.07,87.10,87.06,87.10
WTIUSD,20101112,023100,87.11,87.12,87.10,87.10
WTIUSD,20101112,023200,87.10,87.10,87.08,87.08
WTIUSD,20101112,023300,87.07,87.07,87.00,87.02
WTIUSD,20101112,023400,87.00,87.03,87.00,87.01
WTIUSD,20101112,023500,87.00,87.08,86.99,87.01
WTIUSD,20101112,023600,87.02,87.03,86.99,86.99
WTIUSD,20101112,023700,87.00,87.01,86.90,86.91
WTIUSD,20101112,023800,86.93,86.93,86.80,86.81
WTIUSD,20101112,023900,86.81,86.85,86.78,86.84
WTIUSD,20101112,024000,86.86,86.90,86.85,86.85
WTIUSD,20101112,024100,86.85,86.87,86.81,86.82
WTIUSD,20101112,024200,86.84,86.85,86.80,86.82
WTIUSD,20101112,024300,86.83,86.85,86.79,86.79
WTIUSD,20101112,024400,86.79,86.83,86.79,86.83
WTIUSD,20101112,024500,86.82,86.82,86.78,86.81
WTIUSD,20101112,024600,86.80,86.84,86.79,86.82
WTIUSD,20101112,024700,86.82,86.92,86.82,86.91
WTIUSD,20101112,024800,86.88,86.92,86.88,86.92
WTIUSD,20101112,024900,86.93,86.93,86.90,86.90
WTIUSD,20101112,025000,86.89,86.93,86.88,86.92
WTIUSD,20101112,025100,86.92,86.92,86.91,86.91
WTIUSD,20101112,025200,86.94,86.95,86.92,86.95
WTIUSD,20101112,025300,86.90,86.94,86.87,86.94
WTIUSD,20101112,025400,86.90,86.92,86.84,86.88
WTIUSD,20101112,025500,86.88,86.91,86.85,86.88
WTIUSD,20101112,025600,86.87,86.88,86.85,86.86
WTIUSD,20101112,025700,86.86,86.93,86.86,86.91
WTIUSD,20101112,025800,86.89,86.89,86.85,86.85
WTIUSD,20101112,025900,86.87,86.93,86.87,86.90
WTIUSD,20101112,030000,86.91,86.91,86.84,86.85
WTIUSD,20101112,030100,86.85,86.85,86.80,86.80
WTIUSD,20101112,030200,86.84,86.85,86.80,86.85
WTIUSD,20101112,030300,86.85,86.88,86.84,86.88
WTIUSD,20101112,030400,86.90,86.90,86.84,86.88
WTIUSD,20101112,030500,86.88,86.91,86.87,86.90
WTIUSD,20101112,030600,86.89,86.90,86.88,86.88
WTIUSD,20101112,030700,86.90,86.93,86.89,86.92
WTIUSD,20101112,030800,86.93,86.93,86.85,86.89
WTIUSD,20101112,030900,86.89,87.00,86.89,86.98
WTIUSD,20101112,031000,86.98,86.99,86.87,86.90
WTIUSD,20101112,031100,86.88,86.92,86.88,86.92
WTIUSD,20101112,031200,86.90,86.91,86.89,86.90
WTIUSD,20101112,031300,86.92,86.92,86.86,86.86
WTIUSD,20101112,031400,86.87,86.88,86.85,86.86
WTIUSD,20101112,031500,86.86,86.92,86.85,86.87
WTIUSD,20101112,031600,86.90,86.90,86.88,86.88
WTIUSD,20101112,031700,86.88,86.90,86.88,86.90
WTIUSD,20101112,031800,86.90,86.91,86.86,86.91
WTIUSD,20101112,031900,86.93,86.95,86.90,86.94
WTIUSD,20101112,032000,86.91,86.91,86.89,86.90
WTIUSD,20101112,032100,86.92,86.92,86.90,86.91
WTIUSD,20101112,032200,86.90,86.91,86.86,86.86
WTIUSD,20101112,032300,86.85,86.88,86.84,86.84
WTIUSD,20101112,032400,86.85,86.86,86.84,86.86
WTIUSD,20101112,032500,86.83,86.84,86.83,86.84
WTIUSD,20101112,032600,86.85,86.85,86.83,86.85
WTIUSD,20101112,032700,86.87,86.88,86.83,86.84
WTIUSD,20101112,032800,86.83,86.85,86.80,86.85
WTIUSD,20101112,032900,86.87,86.87,86.84,86.86
WTIUSD,20101112,033000,86.86,86.87,86.84,86.85
WTIUSD,20101112,033100,86.81,86.86,86.81,86.86
WTIUSD,20101112,033200,86.86,86.86,86.82,86.82
WTIUSD,20101112,033300,86.85,86.87,86.82,86.86
WTIUSD,20101112,033400,86.86,86.86,86.83,86.85
WTIUSD,20101112,033500,86.85,86.85,86.84,86.84
WTIUSD,20101112,033600,86.83,86.88,86.83,86.88
WTIUSD,20101112,033700,86.84,86.84,86.71,86.74
WTIUSD,20101112,033800,86.75,86.77,86.73,86.74
WTIUSD,20101112,033900,86.76,86.78,86.72,86.73
WTIUSD,20101112,034000,86.73,86.75,86.69,86.75
WTIUSD,20101112,034100,86.76,86.80,86.69,86.80
WTIUSD,20101112,034200,86.79,86.80,86.70,86.70
WTIUSD,20101112,034300,86.72,86.76,86.70,86.75
WTIUSD,20101112,034400,86.75,86.75,86.73,86.73
WTIUSD,20101112,034500,86.75,86.75,86.71,86.72
WTIUSD,20101112,034600,86.73,86.78,86.73,86.75
WTIUSD,20101112,034700,86.74,86.77,86.71,86.71
WTIUSD,20101112,034800,86.76,86.78,86.74,86.76
WTIUSD,20101112,034900,86.78,86.79,86.77,86.78
WTIUSD,20101112,035000,86.80,86.80,86.74,86.76
WTIUSD,20101112,035100,86.77,86.79,86.76,86.77
WTIUSD,20101112,035200,86.78,86.79,86.76,86.76
WTIUSD,20101112,035300,86.76,86.76,86.75,86.75
WTIUSD,20101112,035400,86.75,86.78,86.75,86.76
WTIUSD,20101112,035500,86.74,86.74,86.72,86.72
WTIUSD,20101112,035600,86.75,86.75,86.71,86.73
WTIUSD,20101112,035700,86.75,86.75,86.71,86.71
WTIUSD,20101112,035800,86.70,86.75,86.70,86.72
WTIUSD,20101112,035900,86.74,86.74,86.71,86.71
WTIUSD,20101112,040100,86.73,86.73,86.70,86.70
WTIUSD,20101112,040200,86.72,86.72,86.58,86.58
WTIUSD,20101112,040300,86.57,86.60,86.55,86.60
WTIUSD,20101112,040400,86.58,86.60,86.56,86.59
WTIUSD,20101112,040500,86.60,86.60,86.55,86.59
WTIUSD,20101112,040600,86.59,86.60,86.56,86.58
WTIUSD,20101112,040700,86.59,86.61,86.55,86.56
WTIUSD,20101112,040800,86.57,86.58,86.55,86.55
WTIUSD,20101112,040900,86.55,86.58,86.55,86.57
WTIUSD,20101112,041000,86.58,86.58,86.53,86.53
WTIUSD,20101112,041100,86.55,86.56,86.53,86.56
WTIUSD,20101112,041200,86.55,86.57,86.53,86.53
WTIUSD,20101112,041300,86.55,86.56,86.48,86.49
WTIUSD,20101112,041400,86.49,86.55,86.49,86.54
WTIUSD,20101112,041500,86.52,86.58,86.52,86.55
WTIUSD,20101112,041600,86.55,86.57,86.51,86.52
WTIUSD,20101112,041700,86.52,86.52,86.51,86.51
WTIUSD,20101112,041800,86.50,86.50,86.47,86.48
WTIUSD,20101112,041900,86.50,86.50,86.47,86.48
WTIUSD,20101112,042000,86.48,86.49,86.39,86.40
WTIUSD,20101112,042100,86.39,86.40,86.34,86.34
WTIUSD,20101112,042200,86.35,86.36,86.30,86.36
WTIUSD,20101112,042300,86.33,86.37,86.27,86.28
WTIUSD,20101112,042400,86.31,86.31,86.27,86.28
WTIUSD,20101112,042500,86.30,86.33,86.27,86.27
WTIUSD,20101112,042600,86.29,86.36,86.23,86.34
WTIUSD,20101112,042700,86.33,86.42,86.33,86.36
WTIUSD,20101112,042800,86.40,86.43,86.39,86.43
WTIUSD,20101112,042900,86.43,86.47,86.43,86.47
WTIUSD,20101112,043000,86.45,86.48,86.45,86.47
WTIUSD,20101112,043100,86.45,86.47,86.41,86.43
WTIUSD,20101112,043200,86.40,86.45,86.39,86.41
WTIUSD,20101112,043300,86.43,86.47,86.43,86.45
WTIUSD,20101112,043400,86.45,86.51,86.42,86.48
WTIUSD,20101112,043500,86.47,86.51,86.47,86.48
WTIUSD,20101112,043600,86.50,86.50,86.40,86.46
WTIUSD,20101112,043700,86.45,86.49,86.43,86.49
WTIUSD,20101112,043800,86.47,86.47,86.38,86.45
WTIUSD,20101112,043900,86.42,86.50,86.42,86.50
WTIUSD,20101112,044000,86.48,86.52,86.46,86.49
WTIUSD,20101112,044100,86.48,86.48,86.48,86.48
WTIUSD,20101112,044200,86.46,86.52,86.46,86.51
WTIUSD,20101112,044300,86.49,86.52,86.47,86.50
WTIUSD,20101112,044400,86.48,86.51,86.46,86.51
WTIUSD,20101112,044500,86.51,86.52,86.51,86.51
WTIUSD,20101112,044600,86.51,86.51,86.45,86.47
WTIUSD,20101112,044700,86.48,86.49,86.48,86.49
WTIUSD,20101112,044800,86.47,86.50,86.43,86.46
WTIUSD,20101112,044900,86.43,86.45,86.40,86.40
WTIUSD,20101112,045000,86.41,86.49,86.41,86.45
WTIUSD,20101112,045100,86.46,86.46,86.30,86.32
WTIUSD,20101112,045200,86.31,86.36,86.28,86.36
WTIUSD,20101112,045300,86.34,86.42,86.34,86.37
WTIUSD,20101112,045400,86.34,86.41,86.34,86.38
WTIUSD,20101112,045500,86.40,86.41,86.39,86.41
WTIUSD,20101112,045600,86.39,86.41,86.38,86.41
WTIUSD,20101112,045700,86.40,86.40,86.38,86.40
WTIUSD,20101112,045800,86.40,86.41,86.38,86.41
WTIUSD,20101112,045900,86.42,86.42,86.37,86.38
WTIUSD,20101112,050000,86.42,86.45,86.40,86.43
WTIUSD,20101112,050100,86.43,86.50,86.43,86.46
WTIUSD,20101112,050200,86.45,86.47,86.44,86.46
WTIUSD,20101112,050300,86.43,86.48,86.43,86.44
WTIUSD,20101112,050400,86.44,86.48,86.44,86.47
WTIUSD,20101112,050500,86.45,86.46,86.45,86.46
WTIUSD,20101112,050600,86.44,86.46,86.41,86.42
WTIUSD,20101112,050800,86.44,86.45,86.44,86.44
WTIUSD,20101112,050900,86.41,86.46,86.41,86.44
WTIUSD,20101112,051000,86.45,86.45,86.43,86.44
WTIUSD,20101112,051100,86.45,86.45,86.43,86.44
WTIUSD,20101112,051200,86.43,86.46,86.42,86.46
WTIUSD,20101112,051300,86.45,86.50,86.43,86.46
WTIUSD,20101112,051400,86.49,86.49,86.47,86.47
WTIUSD,20101112,051500,86.48,86.50,86.47,86.49
WTIUSD,20101112,051600,86.51,86.52,86.50,86.50
WTIUSD,20101112,051700,86.52,86.53,86.49,86.52
WTIUSD,20101112,051800,86.53,86.56,86.53,86.55
WTIUSD,20101112,051900,86.57,86.57,86.54,86.57
WTIUSD,20101112,052000,86.56,86.59,86.56,86.57
WTIUSD,20101112,052100,86.57,86.61,86.57,86.60
WTIUSD,20101112,052200,86.61,86.62,86.59,86.61
WTIUSD,20101112,052300,86.60,86.62,86.60,86.62
WTIUSD,20101112,052400,86.60,86.60,86.59,86.60
WTIUSD,20101112,052500,86.59,86.60,86.58,86.59
WTIUSD,20101112,052600,86.59,86.61,86.57,86.59
WTIUSD,20101112,052700,86.60,86.60,86.56,86.56
WTIUSD,20101112,052800,86.58,86.58,86.56,86.58
WTIUSD,20101112,052900,86.58,86.58,86.58,86.58
WTIUSD,20101112,053000,86.56,86.59,86.56,86.56
WTIUSD,20101112,053100,86.58,86.58,86.56,86.58
WTIUSD,20101112,053200,86.58,86.61,86.57,86.61
WTIUSD,20101112,053300,86.62,86.64,86.59,86.60
WTIUSD,20101112,053400,86.60,86.61,86.56,86.56
WTIUSD,20101112,053500,86.61,86.62,86.59,86.59
WTIUSD,20101112,053600,86.61,86.63,86.61,86.62
WTIUSD,20101112,053700,86.63,86.63,86.61,86.63
WTIUSD,20101112,053800,86.62,86.62,86.60,86.62
WTIUSD,20101112,053900,86.62,86.62,86.59,86.59
WTIUSD,20101112,054000,86.61,86.64,86.60,86.64
WTIUSD,20101112,054100,86.63,86.64,86.62,86.64
WTIUSD,20101112,054200,86.64,86.65,86.62,86.65
WTIUSD,20101112,054300,86.62,86.63,86.61,86.61
WTIUSD,20101112,054400,86.61,86.63,86.59,86.59
WTIUSD,20101112,054500,86.57,86.58,86.57,86.58
WTIUSD,20101112,054600,86.58,86.59,86.55,86.59
WTIUSD,20101112,054700,86.60,86.60,86.58,86.58
WTIUSD,20101112,054800,86.58,86.61,86.58,86.61
WTIUSD,20101112,054900,86.59,86.61,86.59,86.59
WTIUSD,20101112,055000,86.60,86.61,86.60,86.61
WTIUSD,20101112,055100,86.61,86.61,86.59,86.59
WTIUSD,20101112,055200,86.56,86.59,86.56,86.57
WTIUSD,20101112,055300,86.59,86.60,86.58,86.58
WTIUSD,20101112,055400,86.61,86.62,86.58,86.60
WTIUSD,20101112,055500,86.61,86.62,86.58,86.58
WTIUSD,20101112,055600,86.60,86.62,86.53,86.55
WTIUSD,20101112,055700,86.53,86.53,86.49,86.52
WTIUSD,20101112,055800,86.49,86.50,86.46,86.48
WTIUSD,20101112,055900,86.49,86.50,86.48,86.50
WTIUSD,20101112,060000,86.51,86.52,86.50,86.51
WTIUSD,20101112,060100,86.52,86.52,86.49,86.50
WTIUSD,20101112,060200,86.50,86.51,86.48,86.50
WTIUSD,20101112,060300,86.51,86.51,86.50,86.50
WTIUSD,20101112,060400,86.53,86.53,86.51,86.51
WTIUSD,20101112,060500,86.53,86.53,86.51,86.52
WTIUSD,20101112,060600,86.51,86.52,86.51,86.51
WTIUSD,20101112,060700,86.50,86.53,86.50,86.53
WTIUSD,20101112,060800,86.51,86.53,86.51,86.51
WTIUSD,20101112,060900,86.53,86.56,86.50,86.54
WTIUSD,20101112,061000,86.54,86.56,86.54,86.55
WTIUSD,20101112,061100,86.53,86.53,86.50,86.50
WTIUSD,20101112,061200,86.52,86.52,86.50,86.51
WTIUSD,20101112,061300,86.48,86.50,86.47,86.47
WTIUSD,20101112,061400,86.47,86.47,86.35,86.41
WTIUSD,20101112,061500,86.42,86.42,86.42,86.42
WTIUSD,20101112,061600,86.41,86.42,86.41,86.42
WTIUSD,20101112,061700,86.42,86.44,86.42,86.44
WTIUSD,20101112,061800,86.46,86.48,86.44,86.45
WTIUSD,20101112,061900,86.47,86.47,86.43,86.43
WTIUSD,20101112,062000,86.42,86.42,86.39,86.39
WTIUSD,20101112,062100,86.40,86.41,86.34,86.34
WTIUSD,20101112,062200,86.35,86.37,86.33,86.33
WTIUSD,20101112,062300,86.34,86.35,86.28,86.28
WTIUSD,20101112,062400,86.29,86.30,86.23,86.27
WTIUSD,20101112,062500,86.25,86.31,86.25,86.29
WTIUSD,20101112,062600,86.30,86.30,86.27,86.27
WTIUSD,20101112,062700,86.28,86.29,86.26,86.28
WTIUSD,20101112,062800,86.29,86.29,86.28,86.29
WTIUSD,20101112,062900,86.29,86.30,86.27,86.29
WTIUSD,20101112,063000,86.30,86.30,86.30,86.30
WTIUSD,20101112,063100,86.29,86.29,86.27,86.28
WTIUSD,20101112,063200,86.28,86.28,86.26,86.26
WTIUSD,20101112,063300,86.28,86.28,86.19,86.19
WTIUSD,20101112,063400,86.23,86.23,86.20,86.22
WTIUSD,20101112,063500,86.21,86.27,86.21,86.25
WTIUSD,20101112,063600,86.25,86.26,86.23,86.26
WTIUSD,20101112,063700,86.24,86.25,86.22,86.22
WTIUSD,20101112,063800,86.25,86.25,86.22,86.23
WTIUSD,20101112,063900,86.25,86.25,86.23,86.24
WTIUSD,20101112,064000,86.23,86.24,86.22,86.22
WTIUSD,20101112,064100,86.24,86.25,86.22,86.22
WTIUSD,20101112,064200,86.22,86.23,86.21,86.23
WTIUSD,20101112,064300,86.21,86.24,86.21,86.24
WTIUSD,20101112,064400,86.26,86.26,86.24,86.25
WTIUSD,20101112,064500,86.25,86.26,86.25,86.25
WTIUSD,20101112,064600,86.25,86.25,86.21,86.22
WTIUSD,20101112,064700,86.22,86.22,86.20,86.22
WTIUSD,20101112,064800,86.21,86.25,86.21,86.23
WTIUSD,20101112,064900,86.24,86.24,86.23,86.23
WTIUSD,20101112,065000,86.24,86.24,86.22,86.24
WTIUSD,20101112,065100,86.23,86.23,86.21,86.21
WTIUSD,20101112,065200,86.24,86.28,86.24,86.28
WTIUSD,20101112,065300,86.27,86.32,86.27,86.32
WTIUSD,20101112,065400,86.31,86.31,86.30,86.30
WTIUSD,20101112,065500,86.27,86.29,86.26,86.27
WTIUSD,20101112,065600,86.29,86.30,86.25,86.25
WTIUSD,20101112,065700,86.25,86.27,86.19,86.19
WTIUSD,20101112,065800,86.22,86.25,86.22,86.25
WTIUSD,20101112,065900,86.26,86.28,86.24,86.28
WTIUSD,20101112,070100,86.25,86.26,86.24,86.26
WTIUSD,20101112,070200,86.26,86.27,86.23,86.26
WTIUSD,20101112,070300,86.24,86.27,86.23,86.27
WTIUSD,20101112,070400,86.27,86.29,86.21,86.21
WTIUSD,20101112,070500,86.21,86.24,86.19,86.19
WTIUSD,20101112,070600,86.20,86.23,86.20,86.23
WTIUSD,20101112,070700,86.25,86.26,86.23,86.24
WTIUSD,20101112,070800,86.25,86.27,86.25,86.26
WTIUSD,20101112,070900,86.28,86.28,86.24,86.25
WTIUSD,20101112,071000,86.24,86.28,86.24,86.27
WTIUSD,20101112,071100,86.29,86.29,86.24,86.24
WTIUSD,20101112,071200,86.25,86.29,86.24,86.28
WTIUSD,20101112,071300,86.28,86.29,86.25,86.25
WTIUSD,20101112,071400,86.27,86.29,86.26,86.29
WTIUSD,20101112,071500,86.31,86.31,86.28,86.31
WTIUSD,20101112,071600,86.30,86.35,86.30,86.35
WTIUSD,20101112,071700,86.33,86.34,86.32,86.32
WTIUSD,20101112,071800,86.32,86.34,86.30,86.31
WTIUSD,20101112,071900,86.31,86.32,86.27,86.31
WTIUSD,20101112,072000,86.30,86.34,86.28,86.30
WTIUSD,20101112,072100,86.32,86.33,86.31,86.33
WTIUSD,20101112,072200,86.30,86.32,86.30,86.32
WTIUSD,20101112,072300,86.31,86.32,86.30,86.31
WTIUSD,20101112,072400,86.29,86.33,86.29,86.30
WTIUSD,20101112,072500,86.32,86.35,86.32,86.35
WTIUSD,20101112,072600,86.35,86.35,86.32,86.32
WTIUSD,20101112,072700,86.33,86.34,86.29,86.29
WTIUSD,20101112,072800,86.29,86.32,86.29,86.32
WTIUSD,20101112,072900,86.35,86.35,86.31,86.32
WTIUSD,20101112,073000,86.33,86.33,86.30,86.30
WTIUSD,20101112,073100,86.28,86.29,86.25,86.27
WTIUSD,20101112,073200,86.28,86.29,86.28,86.29
WTIUSD,20101112,073300,86.26,86.29,86.24,86.28
WTIUSD,20101112,073400,86.29,86.33,86.29,86.33
WTIUSD,20101112,073500,86.35,86.35,86.34,86.35
WTIUSD,20101112,073600,86.34,86.34,86.29,86.32
WTIUSD,20101112,073700,86.35,86.35,86.29,86.29
WTIUSD,20101112,073800,86.30,86.31,86.28,86.31
WTIUSD,20101112,073900,86.32,86.34,86.29,86.29
WTIUSD,20101112,074000,86.29,86.31,86.19,86.27
WTIUSD,20101112,074100,86.26,86.28,86.25,86.28
WTIUSD,20101112,074200,86.27,86.29,86.26,86.29
WTIUSD,20101112,074300,86.30,86.31,86.28,86.31
WTIUSD,20101112,074400,86.31,86.31,86.29,86.29
WTIUSD,20101112,074500,86.30,86.32,86.29,86.31
WTIUSD,20101112,074600,86.30,86.32,86.30,86.30
WTIUSD,20101112,074700,86.32,86.34,86.31,86.31
WTIUSD,20101112,074800,86.29,86.32,86.29,86.30
WTIUSD,20101112,074900,86.30,86.30,86.26,86.26
WTIUSD,20101112,075000,86.26,86.27,86.23,86.23
WTIUSD,20101112,075100,86.24,86.24,86.20,86.22
WTIUSD,20101112,075200,86.20,86.23,86.20,86.22
WTIUSD,20101112,075300,86.21,86.21,86.20,86.20
WTIUSD,20101112,075400,86.19,86.22,86.19,86.20
WTIUSD,20101112,075500,86.21,86.22,86.20,86.22
WTIUSD,20101112,075600,86.21,86.24,86.18,86.20
WTIUSD,20101112,075700,86.19,86.26,86.19,86.24
WTIUSD,20101112,075800,86.23,86.26,86.21,86.22
WTIUSD,20101112,075900,86.22,86.22,86.19,86.21
WTIUSD,20101112,080000,86.21,86.23,86.18,86.20
WTIUSD,20101112,080100,86.19,86.21,86.12,86.15
WTIUSD,20101112,080200,86.12,86.18,86.11,86.15
WTIUSD,20101112,080300,86.16,86.18,86.16,86.16
WTIUSD,20101112,080400,86.16,86.20,86.15,86.20
WTIUSD,20101112,080500,86.21,86.21,86.15,86.17
WTIUSD,20101112,080600,86.19,86.22,86.17,86.19
WTIUSD,20101112,080700,86.21,86.23,86.21,86.21
WTIUSD,20101112,080800,86.23,86.26,86.23,86.24
WTIUSD,20101112,080900,86.22,86.25,86.21,86.25
WTIUSD,20101112,081000,86.24,86.24,86.18,86.19
WTIUSD,20101112,081100,86.22,86.24,86.15,86.17
WTIUSD,20101112,081200,86.15,86.19,86.14,86.16
WTIUSD,20101112,081300,86.17,86.18,86.13,86.14
WTIUSD,20101112,081400,86.14,86.16,86.11,86.12
WTIUSD,20101112,081500,86.13,86.14,86.12,86.12
WTIUSD,20101112,081600,86.11,86.15,86.11,86.15
WTIUSD,20101112,081700,86.12,86.16,86.11,86.11
WTIUSD,20101112,081800,86.13,86.14,86.08,86.12
WTIUSD,20101112,081900,86.10,86.15,86.10,86.15
WTIUSD,20101112,082000,86.12,86.13,86.12,86.12
WTIUSD,20101112,082100,86.12,86.17,86.10,86.16
WTIUSD,20101112,082200,86.16,86.19,86.11,86.16
WTIUSD,20101112,082300,86.17,86.20,86.09,86.10
WTIUSD,20101112,082400,86.10,86.18,86.10,86.18
WTIUSD,20101112,082500,86.17,86.22,86.15,86.22
WTIUSD,20101112,082600,86.21,86.27,86.19,86.27
WTIUSD,20101112,082700,86.25,86.35,86.25,86.34
WTIUSD,20101112,082800,86.30,86.38,86.30,86.38
WTIUSD,20101112,082900,86.39,86.40,86.35,86.40
WTIUSD,20101112,083000,86.41,86.49,86.39,86.46
WTIUSD,20101112,083100,86.48,86.49,86.44,86.45
WTIUSD,20101112,083200,86.48,86.49,86.45,86.45
WTIUSD,20101112,083300,86.46,86.47,86.39,86.39
WTIUSD,20101112,083400,86.39,86.46,86.37,86.46
WTIUSD,20101112,083500,86.45,86.48,86.44,86.48
WTIUSD,20101112,083600,86.44,86.46,86.43,86.44
WTIUSD,20101112,083700,86.43,86.43,86.27,86.28
WTIUSD,20101112,083800,86.29,86.32,86.27,86.27
WTIUSD,20101112,083900,86.24,86.24,86.19,86.20
WTIUSD,20101112,084000,86.21,86.21,86.13,86.15
WTIUSD,20101112,084100,86.15,86.16,86.12,86.14
WTIUSD,20101112,084200,86.16,86.16,86.14,86.15
WTIUSD,20101112,084300,86.18,86.18,86.14,86.18
WTIUSD,20101112,084400,86.16,86.16,86.14,86.14
WTIUSD,20101112,084500,86.14,86.17,86.10,86.12
WTIUSD,20101112,084600,86.12,86.16,86.11,86.16
WTIUSD,20101112,084700,86.15,86.17,86.12,86.14
WTIUSD,20101112,084800,86.13,86.15,86.13,86.15
WTIUSD,20101112,084900,86.14,86.14,86.03,86.04
WTIUSD,20101112,085000,86.04,86.06,85.99,85.99
WTIUSD,20101112,085100,86.02,86.03,85.89,85.95
WTIUSD,20101112,085200,85.95,86.02,85.94,86.02
WTIUSD,20101112,085300,86.03,86.03,86.00,86.02
WTIUSD,20101112,085400,86.02,86.03,85.96,85.99
WTIUSD,20101112,085500,85.99,85.99,85.93,85.95
WTIUSD,20101112,085600,85.95,85.95,85.86,85.95
WTIUSD,20101112,085700,85.95,85.97,85.95,85.96
WTIUSD,20101112,085800,85.98,86.00,85.97,86.00
WTIUSD,20101112,085900,85.99,86.01,85.94,85.94
WTIUSD,20101112,090000,85.96,86.01,85.95,85.95
WTIUSD,20101112,090100,85.95,85.96,85.87,85.88
WTIUSD,20101112,090200,85.86,85.91,85.81,85.82
WTIUSD,20101112,090300,85.83,85.84,85.77,85.77
WTIUSD,20101112,090400,85.78,85.79,85.70,85.72
WTIUSD,20101112,090500,85.72,85.75,85.69,85.71
WTIUSD,20101112,090600,85.72,85.73,85.66,85.68
WTIUSD,20101112,090700,85.67,85.68,85.58,85.60
WTIUSD,20101112,090800,85.59,85.62,85.58,85.61
WTIUSD,20101112,090900,85.61,85.67,85.56,85.67
WTIUSD,20101112,091000,85.63,85.72,85.62,85.62
WTIUSD,20101112,091100,85.64,85.64,85.57,85.57
WTIUSD,20101112,091200,85.57,85.57,85.52,85.52
WTIUSD,20101112,091300,85.54,85.58,85.53,85.53
WTIUSD,20101112,091400,85.55,85.65,85.55,85.64
WTIUSD,20101112,091500,85.61,85.65,85.55,85.58
WTIUSD,20101112,091600,85.58,85.63,85.57,85.63
WTIUSD,20101112,091700,85.62,85.68,85.62,85.64
WTIUSD,20101112,091800,85.66,85.67,85.59,85.61
WTIUSD,20101112,091900,85.61,85.63,85.57,85.61
WTIUSD,20101112,092000,85.61,85.73,85.61,85.70
WTIUSD,20101112,092100,85.69,85.73,85.68,85.68
WTIUSD,20101112,092200,85.69,85.76,85.69,85.73
WTIUSD,20101112,092300,85.73,85.73,85.68,85.70
WTIUSD,20101112,092400,85.69,85.76,85.67,85.76
WTIUSD,20101112,092500,85.75,85.80,85.75,85.80
WTIUSD,20101112,092600,85.79,85.80,85.73,85.77
WTIUSD,20101112,092700,85.77,85.81,85.75,85.79
WTIUSD,20101112,092800,85.80,85.85,85.78,85.84
WTIUSD,20101112,092900,85.83,85.86,85.83,85.86
WTIUSD,20101112,093000,85.86,85.86,85.75,85.75
WTIUSD,20101112,093100,85.78,85.86,85.77,85.84
WTIUSD,20101112,093200,85.83,85.85,85.81,85.85
WTIUSD,20101112,093300,85.85,85.86,85.82,85.86
WTIUSD,20101112,093400,85.84,85.89,85.84,85.87
WTIUSD,20101112,093500,85.86,85.90,85.84,85.89
WTIUSD,20101112,093600,85.90,85.97,85.90,85.97
WTIUSD,20101112,093700,85.94,86.04,85.94,86.04
WTIUSD,20101112,093800,86.04,86.05,86.00,86.04
WTIUSD,20101112,093900,86.01,86.01,85.97,85.99
WTIUSD,20101112,094000,86.00,86.01,85.99,85.99
WTIUSD,20101112,094100,85.99,86.03,85.98,86.03
WTIUSD,20101112,094200,86.01,86.03,86.00,86.00
WTIUSD,20101112,094300,86.02,86.05,86.01,86.03
WTIUSD,20101112,094400,86.02,86.05,86.01,86.01
WTIUSD,20101112,094500,85.99,86.02,85.97,85.99
WTIUSD,20101112,094600,85.97,86.04,85.97,86.04
WTIUSD,20101112,094700,86.03,86.03,86.01,86.01
WTIUSD,20101112,094800,86.02,86.02,85.97,85.97
WTIUSD,20101112,094900,85.98,85.98,85.93,85.93
WTIUSD,20101112,095000,85.92,85.96,85.90,85.94
WTIUSD,20101112,095100,85.93,85.95,85.89,85.89
WTIUSD,20101112,095200,85.90,85.92,85.87,85.88
WTIUSD,20101112,095300,85.86,85.86,85.84,85.84
WTIUSD,20101112,095400,85.85,85.86,85.85,85.86
WTIUSD,20101112,095500,85.86,85.86,85.80,85.82
WTIUSD,20101112,095600,85.80,85.84,85.80,85.84
WTIUSD,20101112,095700,85.85,85.89,85.82,85.88
WTIUSD,20101112,095800,85.87,85.94,85.84,85.92
WTIUSD,20101112,095900,85.92,85.95,85.91,85.94
WTIUSD,20101112,100000,85.93,85.96,85.90,85.94
WTIUSD,20101112,100100,85.94,85.97,85.92,85.94
WTIUSD,20101112,100200,85.92,85.94,85.87,85.90
WTIUSD,20101112,100300,85.91,85.92,85.84,85.84
WTIUSD,20101112,100400,85.85,85.87,85.82,85.85
WTIUSD,20101112,100500,85.83,85.88,85.83,85.87
WTIUSD,20101112,100600,85.83,85.87,85.83,85.84
WTIUSD,20101112,100700,85.86,85.86,85.81,85.81
WTIUSD,20101112,100800,85.81,85.84,85.79,85.81
WTIUSD,20101112,100900,85.84,85.84,85.80,85.82
WTIUSD,20101112,101000,85.82,85.82,85.80,85.80
WTIUSD,20101112,101100,85.80,85.81,85.77,85.80
WTIUSD,20101112,101200,85.78,85.83,85.78,85.78
WTIUSD,20101112,101300,85.77,85.80,85.77,85.79
WTIUSD,20101112,101400,85.79,85.81,85.77,85.79
WTIUSD,20101112,101500,85.81,85.81,85.75,85.75
WTIUSD,20101112,101600,85.78,85.88,85.77,85.83
WTIUSD,20101112,101700,85.82,85.91,85.82,85.90
WTIUSD,20101112,101800,85.89,85.89,85.86,85.87
WTIUSD,20101112,101900,85.87,85.93,85.87,85.92
WTIUSD,20101112,102000,85.90,85.93,85.88,85.89
WTIUSD,20101112,102100,85.89,85.92,85.88,85.88
WTIUSD,20101112,102200,85.90,85.92,85.87,85.91
WTIUSD,20101112,102300,85.93,85.93,85.87,85.88
WTIUSD,20101112,102400,85.89,85.96,85.88,85.94
WTIUSD,20101112,102500,85.93,85.94,85.89,85.90
WTIUSD,20101112,102600,85.93,85.96,85.91,85.96
WTIUSD,20101112,102700,85.97,85.97,85.95,85.95
WTIUSD,20101112,102800,85.95,85.95,85.90,85.90
WTIUSD,20101112,102900,85.88,85.96,85.88,85.96
WTIUSD,20101112,103000,85.92,85.96,85.90,85.96
WTIUSD,20101112,103100,85.93,85.96,85.91,85.93
WTIUSD,20101112,103200,85.91,85.93,85.90,85.93
WTIUSD,20101112,103300,85.91,85.93,85.88,85.89
WTIUSD,20101112,103400,85.89,85.89,85.86,85.86
WTIUSD,20101112,103500,85.86,85.87,85.83,85.85
WTIUSD,20101112,103600,85.84,85.86,85.83,85.85
WTIUSD,20101112,103700,85.84,85.91,85.84,85.87
WTIUSD,20101112,103800,85.87,85.88,85.83,85.85
WTIUSD,20101112,103900,85.87,85.88,85.79,85.82
WTIUSD,20101112,104000,85.80,85.80,85.76,85.76
WTIUSD,20101112,104100,85.75,85.76,85.70,85.70
WTIUSD,20101112,104200,85.71,85.72,85.61,85.65
WTIUSD,20101112,104300,85.65,85.72,85.63,85.68
WTIUSD,20101112,104400,85.69,85.71,85.66,85.71
WTIUSD,20101112,104500,85.72,85.75,85.70,85.74
WTIUSD,20101112,104600,85.74,85.78,85.71,85.76
WTIUSD,20101112,104700,85.76,85.80,85.76,85.78
WTIUSD,20101112,104800,85.79,85.80,85.75,85.77
WTIUSD,20101112,104900,85.77,85.79,85.77,85.79
WTIUSD,20101112,105000,85.76,85.79,85.74,85.79
WTIUSD,20101112,105100,85.78,85.79,85.74,85.75
WTIUSD,20101112,105200,85.74,85.75,85.62,85.64
WTIUSD,20101112,105300,85.63,85.64,85.58,85.59
WTIUSD,20101112,105400,85.60,85.68,85.60,85.65
WTIUSD,20101112,105500,85.67,85.72,85.58,85.59
WTIUSD,20101112,105600,85.58,85.64,85.57,85.64
WTIUSD,20101112,105700,85.65,85.68,85.63,85.65
WTIUSD,20101112,105800,85.69,85.72,85.65,85.70
WTIUSD,20101112,105900,85.69,85.69,85.65,85.69
WTIUSD,20101112,110000,85.68,85.75,85.68,85.71
WTIUSD,20101112,110100,85.71,85.72,85.66,85.69
WTIUSD,20101112,110200,85.70,85.72,85.63,85.66
WTIUSD,20101112,110300,85.65,85.65,85.60,85.61
WTIUSD,20101112,110400,85.59,85.60,85.49,85.53
WTIUSD,20101112,110500,85.51,85.56,85.49,85.56
WTIUSD,20101112,110600,85.55,85.62,85.55,85.62
WTIUSD,20101112,110700,85.62,85.62,85.51,85.51
WTIUSD,20101112,110800,85.55,85.60,85.55,85.60
WTIUSD,20101112,110900,85.60,85.60,85.51,85.51
WTIUSD,20101112,111000,85.53,85.57,85.51,85.55
WTIUSD,20101112,111100,85.54,85.55,85.53,85.54
WTIUSD,20101112,111200,85.55,85.58,85.52,85.58
WTIUSD,20101112,111300,85.58,85.59,85.54,85.59
WTIUSD,20101112,111400,85.59,85.60,85.58,85.58
WTIUSD,20101112,111500,85.60,85.60,85.52,85.52
WTIUSD,20101112,111600,85.55,85.67,85.54,85.67
WTIUSD,20101112,111700,85.65,85.74,85.65,85.74
WTIUSD,20101112,111800,85.72,85.78,85.68,85.70
WTIUSD,20101112,111900,85.70,85.73,85.69,85.73
WTIUSD,20101112,112000,85.72,85.73,85.67,85.68
WTIUSD,20101112,112100,85.69,85.70,85.64,85.67
WTIUSD,20101112,112200,85.64,85.70,85.63,85.70
WTIUSD,20101112,112300,85.69,85.70,85.64,85.68
WTIUSD,20101112,112400,85.68,85.75,85.68,85.73
WTIUSD,20101112,112500,85.74,85.77,85.71,85.77
WTIUSD,20101112,112600,85.75,85.79,85.74,85.75
WTIUSD,20101112,112700,85.76,85.92,85.76,85.89
WTIUSD,20101112,112800,85.89,85.91,85.84,85.87
WTIUSD,20101112,112900,85.89,85.89,85.84,85.88
WTIUSD,20101112,113000,85.87,85.94,85.87,85.93
WTIUSD,20101112,113100,85.93,86.00,85.92,85.95
WTIUSD,20101112,113200,85.97,86.00,85.95,85.97
WTIUSD,20101112,113300,85.94,85.98,85.93,85.94
WTIUSD,20101112,113400,85.94,85.96,85.92,85.95
WTIUSD,20101112,113500,85.96,85.96,85.90,85.92
WTIUSD,20101112,113600,85.94,85.94,85.86,85.87
WTIUSD,20101112,113700,85.88,85.92,85.86,85.90
WTIUSD,20101112,113800,85.90,85.93,85.88,85.90
WTIUSD,20101112,113900,85.93,85.98,85.92,85.97
WTIUSD,20101112,114000,85.97,86.08,85.96,86.05
WTIUSD,20101112,114100,86.07,86.07,86.02,86.07
WTIUSD,20101112,114200,86.06,86.12,86.04,86.12
WTIUSD,20101112,114300,86.11,86.13,86.08,86.08
WTIUSD,20101112,114400,86.09,86.09,86.05,86.08
WTIUSD,20101112,114500,86.08,86.11,86.07,86.11
WTIUSD,20101112,114600,86.11,86.16,86.11,86.15
WTIUSD,20101112,114700,86.14,86.20,86.14,86.20
WTIUSD,20101112,114800,86.19,86.20,86.14,86.15
WTIUSD,20101112,114900,86.13,86.15,86.10,86.15
WTIUSD,20101112,115000,86.14,86.32,86.14,86.27
WTIUSD,20101112,115100,86.28,86.43,86.27,86.41
WTIUSD,20101112,115200,86.39,86.40,86.31,86.31
WTIUSD,20101112,115300,86.30,86.48,86.27,86.46
WTIUSD,20101112,115400,86.47,86.47,86.38,86.41
WTIUSD,20101112,115500,86.40,86.41,86.33,86.34
WTIUSD,20101112,115600,86.35,86.37,86.31,86.35
WTIUSD,20101112,115700,86.36,86.36,86.34,86.35
WTIUSD,20101112,115800,86.34,86.35,86.30,86.33
WTIUSD,20101112,115900,86.31,86.32,86.22,86.28
WTIUSD,20101112,120000,86.24,86.28,86.23,86.24
WTIUSD,20101112,120100,86.23,86.27,86.20,86.25
WTIUSD,20101112,120200,86.24,86.24,86.14,86.14
WTIUSD,20101112,120300,86.15,86.18,86.14,86.18
WTIUSD,20101112,120400,86.15,86.16,86.07,86.08
WTIUSD,20101112,120500,86.08,86.10,86.07,86.07
WTIUSD,20101112,120600,86.08,86.10,86.05,86.06
WTIUSD,20101112,120700,86.06,86.12,86.05,86.12
WTIUSD,20101112,120800,86.14,86.15,86.11,86.12
WTIUSD,20101112,120900,86.13,86.14,85.95,86.01
WTIUSD,20101112,121000,85.99,86.00,85.82,85.94
WTIUSD,20101112,121100,85.95,85.95,85.87,85.87
WTIUSD,20101112,121200,85.87,85.89,85.81,85.87
WTIUSD,20101112,121300,85.88,86.08,85.87,86.07
WTIUSD,20101112,121400,86.10,86.14,85.93,85.97
WTIUSD,20101112,121500,85.96,86.07,85.96,86.07
WTIUSD,20101112,121600,86.07,86.08,85.99,85.99
WTIUSD,20101112,121700,85.97,86.00,85.95,85.99
WTIUSD,20101112,121800,85.97,86.03,85.96,86.00
WTIUSD,20101112,121900,85.99,86.05,85.96,86.03
WTIUSD,20101112,122000,86.04,86.04,85.93,85.94
WTIUSD,20101112,122100,85.92,85.93,85.86,85.87
WTIUSD,20101112,122200,85.85,85.97,85.85,85.89
WTIUSD,20101112,122300,85.91,85.94,85.91,85.94
WTIUSD,20101112,122400,85.94,85.94,85.85,85.88
WTIUSD,20101112,122500,85.90,85.97,85.89,85.95
WTIUSD,20101112,122600,85.94,85.94,85.90,85.91
WTIUSD,20101112,122700,85.91,86.04,85.91,86.04
WTIUSD,20101112,122800,86.04,86.05,85.97,86.00
WTIUSD,20101112,122900,86.01,86.02,85.97,86.02
WTIUSD,20101112,123000,86.02,86.04,86.02,86.02
WTIUSD,20101112,123100,86.04,86.11,86.04,86.07
WTIUSD,20101112,123200,86.05,86.07,85.98,86.01
WTIUSD,20101112,123300,86.01,86.02,85.96,85.97
WTIUSD,20101112,123400,85.97,85.98,85.95,85.95
WTIUSD,20101112,123500,85.98,85.98,85.95,85.95
WTIUSD,20101112,123600,85.97,85.99,85.97,85.97
WTIUSD,20101112,123700,85.99,85.99,85.96,85.97
WTIUSD,20101112,123800,85.98,86.12,85.96,86.11
WTIUSD,20101112,123900,86.12,86.12,86.07,86.07
WTIUSD,20101112,124000,86.09,86.09,86.04,86.04
WTIUSD,20101112,124100,86.06,86.16,86.03,86.13
WTIUSD,20101112,124200,86.13,86.17,86.09,86.09
WTIUSD,20101112,124300,86.11,86.16,86.10,86.10
WTIUSD,20101112,124400,86.12,86.12,86.07,86.08
WTIUSD,20101112,124500,86.10,86.15,86.08,86.12
WTIUSD,20101112,124600,86.12,86.15,86.09,86.14
WTIUSD,20101112,124700,86.13,86.15,86.04,86.06
WTIUSD,20101112,124800,86.05,86.08,86.05,86.07
WTIUSD,20101112,124900,86.09,86.11,86.04,86.08
WTIUSD,20101112,125000,86.06,86.13,86.04,86.12
WTIUSD,20101112,125100,86.10,86.10,86.07,86.07
WTIUSD,20101112,125200,86.07,86.10,86.03,86.06
WTIUSD,20101112,125300,86.05,86.05,85.97,85.97
WTIUSD,20101112,125400,85.99,86.05,85.97,86.00
WTIUSD,20101112,125500,86.01,86.01,86.00,86.00
WTIUSD,20101112,125600,86.00,86.05,85.99,86.05
WTIUSD,20101112,125700,86.04,86.06,86.00,86.03
WTIUSD,20101112,125800,86.05,86.13,86.03,86.11
WTIUSD,20101112,125900,86.13,86.14,86.09,86.11
WTIUSD,20101112,130000,86.12,86.13,86.09,86.13
WTIUSD,20101112,130100,86.12,86.13,86.07,86.09
WTIUSD,20101112,130200,86.06,86.06,85.97,85.97
WTIUSD,20101112,130300,85.97,85.98,85.95,85.98
WTIUSD,20101112,130400,85.97,86.07,85.95,86.05
WTIUSD,20101112,130500,86.03,86.10,86.02,86.07
WTIUSD,20101112,130600,86.07,86.09,86.06,86.08
WTIUSD,20101112,130700,86.08,86.11,86.08,86.11
WTIUSD,20101112,130800,86.10,86.13,86.08,86.10
WTIUSD,20101112,130900,86.11,86.11,86.07,86.09
WTIUSD,20101112,131000,86.10,86.10,86.02,86.02
WTIUSD,20101112,131100,86.01,86.02,85.98,86.01
WTIUSD,20101112,131200,86.00,86.07,86.00,86.05
WTIUSD,20101112,131300,86.07,86.08,86.04,86.04
WTIUSD,20101112,131400,86.05,86.08,86.05,86.08
WTIUSD,20101112,131500,86.09,86.11,86.09,86.11
WTIUSD,20101112,131600,86.10,86.18,86.10,86.17
WTIUSD,20101112,131700,86.18,86.25,86.17,86.25
WTIUSD,20101112,131800,86.26,86.36,86.26,86.36
WTIUSD,20101112,131900,86.34,86.35,86.32,86.35
WTIUSD,20101112,132000,86.32,86.35,86.32,86.32
WTIUSD,20101112,132100,86.33,86.33,86.27,86.28
WTIUSD,20101112,132200,86.27,86.28,86.19,86.19
WTIUSD,20101112,132300,86.21,86.22,86.14,86.19
WTIUSD,20101112,132400,86.19,86.29,86.18,86.27
WTIUSD,20101112,132500,86.26,86.30,86.24,86.30
WTIUSD,20101112,132600,86.28,86.29,86.26,86.28
WTIUSD,20101112,132700,86.28,86.29,86.22,86.24
WTIUSD,20101112,132800,86.23,86.27,86.22,86.27
WTIUSD,20101112,132900,86.25,86.29,86.22,86.22
WTIUSD,20101112,133000,86.24,86.27,86.22,86.22
WTIUSD,20101112,133100,86.21,86.22,86.16,86.19
WTIUSD,20101112,133200,86.20,86.22,86.13,86.15
WTIUSD,20101112,133300,86.13,86.16,86.07,86.09
WTIUSD,20101112,133400,86.09,86.17,86.06,86.17
WTIUSD,20101112,133500,86.17,86.18,86.13,86.18
WTIUSD,20101112,133600,86.18,86.24,86.16,86.21
WTIUSD,20101112,133700,86.23,86.25,86.20,86.25
WTIUSD,20101112,133800,86.24,86.24,86.18,86.19
WTIUSD,20101112,133900,86.21,86.28,86.20,86.28
WTIUSD,20101112,134000,86.26,86.27,86.23,86.26
WTIUSD,20101112,134100,86.29,86.29,86.26,86.27
WTIUSD,20101112,134200,86.26,86.27,86.20,86.22
WTIUSD,20101112,134300,86.21,86.24,86.21,86.24
WTIUSD,20101112,134400,86.25,86.25,86.20,86.21
WTIUSD,20101112,134500,86.22,86.22,86.18,86.20
WTIUSD,20101112,134600,86.17,86.22,86.16,86.20
WTIUSD,20101112,134700,86.21,86.26,86.18,86.18
WTIUSD,20101112,134800,86.20,86.22,86.12,86.20
WTIUSD,20101112,134900,86.22,86.22,86.08,86.09
WTIUSD,20101112,135000,86.12,86.13,86.11,86.12
WTIUSD,20101112,135100,86.13,86.15,86.10,86.15
WTIUSD,20101112,135200,86.15,86.15,86.10,86.12
WTIUSD,20101112,135300,86.13,86.15,86.05,86.10
WTIUSD,20101112,135400,86.10,86.14,86.05,86.06
WTIUSD,20101112,135500,86.04,86.11,86.04,86.10
WTIUSD,20101112,135600,86.10,86.12,86.05,86.12
WTIUSD,20101112,135700,86.12,86.12,86.10,86.12
WTIUSD,20101112,135800,86.12,86.16,86.11,86.16
WTIUSD,20101112,135900,86.14,86.16,86.13,86.16
WTIUSD,20101112,140000,86.15,86.17,86.14,86.15
WTIUSD,20101112,140100,86.16,86.22,86.13,86.14
WTIUSD,20101112,140200,86.15,86.17,86.10,86.10
WTIUSD,20101112,140300,86.10,86.14,86.06,86.12
WTIUSD,20101112,140400,86.12,86.18,86.10,86.18
WTIUSD,20101112,140500,86.17,86.19,86.05,86.05
WTIUSD,20101112,140600,86.04,86.10,86.03,86.03
WTIUSD,20101112,140700,86.06,86.07,85.99,86.04
WTIUSD,20101112,140800,86.04,86.04,86.01,86.01
WTIUSD,20101112,140900,86.03,86.05,85.99,86.05
WTIUSD,20101112,141000,86.03,86.09,86.03,86.08
WTIUSD,20101112,141100,86.09,86.16,86.07,86.13
WTIUSD,20101112,141200,86.13,86.14,86.09,86.11
WTIUSD,20101112,141300,86.13,86.13,86.05,86.09
WTIUSD,20101112,141400,86.10,86.10,86.06,86.07
WTIUSD,20101112,141500,86.06,86.07,86.02,86.07
WTIUSD,20101112,141600,86.09,86.09,86.02,86.02
WTIUSD,20101112,141700,86.02,86.06,86.01,86.01
WTIUSD,20101112,141800,86.04,86.04,85.94,85.95
WTIUSD,20101112,141900,85.95,85.97,85.91,85.92
WTIUSD,20101112,142000,85.93,85.96,85.86,85.86
WTIUSD,20101112,142100,85.88,85.95,85.85,85.94
WTIUSD,20101112,142200,85.94,86.09,85.94,86.08
WTIUSD,20101112,142300,86.07,86.11,86.02,86.02
WTIUSD,20101112,142400,86.03,86.13,86.02,86.05
WTIUSD,20101112,142500,86.05,86.06,86.03,86.05
WTIUSD,20101112,142600,86.03,86.04,85.92,86.01
WTIUSD,20101112,142700,86.00,86.04,86.00,86.04
WTIUSD,20101112,142800,86.05,86.13,86.03,86.13
WTIUSD,20101112,142900,86.14,86.14,86.04,86.09
WTIUSD,20101112,143000,86.06,86.16,86.05,86.11
WTIUSD,20101112,143100,86.10,86.19,86.09,86.16
WTIUSD,20101112,143200,86.15,86.29,86.15,86.25
WTIUSD,20101112,143300,86.24,86.30,86.22,86.30
WTIUSD,20101112,143400,86.28,86.30,86.24,86.30
WTIUSD,20101112,143500,86.30,86.35,86.25,86.27
WTIUSD,20101112,143600,86.29,86.30,86.18,86.19
WTIUSD,20101112,143700,86.18,86.20,86.11,86.19
WTIUSD,20101112,143800,86.19,86.26,86.17,86.24
WTIUSD,20101112,143900,86.26,86.26,86.18,86.20
WTIUSD,20101112,144000,86.21,86.28,86.21,86.28
WTIUSD,20101112,144100,86.26,86.29,86.20,86.25
WTIUSD,20101112,144200,86.26,86.28,86.23,86.28
WTIUSD,20101112,144300,86.29,86.30,86.25,86.28
WTIUSD,20101112,144400,86.30,86.30,86.19,86.24
WTIUSD,20101112,144500,86.23,86.24,86.18,86.18
WTIUSD,20101112,144600,86.20,86.28,86.18,86.26
WTIUSD,20101112,144700,86.27,86.30,86.24,86.28
WTIUSD,20101112,144800,86.27,86.33,86.24,86.32
WTIUSD,20101112,144900,86.34,86.35,86.27,86.27
WTIUSD,20101112,145000,86.27,86.34,86.27,86.31
WTIUSD,20101112,145100,86.31,86.45,86.29,86.45
WTIUSD,20101112,145200,86.44,86.59,86.43,86.55
WTIUSD,20101112,145300,86.55,86.57,86.50,86.51
WTIUSD,20101112,145400,86.53,86.58,86.51,86.55
WTIUSD,20101112,145500,86.55,86.57,86.49,86.49
WTIUSD,20101112,145600,86.52,86.64,86.52,86.62
WTIUSD,20101112,145700,86.61,86.69,86.60,86.67
WTIUSD,20101112,145800,86.67,86.71,86.60,86.61
WTIUSD,20101112,145900,86.60,86.64,86.60,86.63
WTIUSD,20101112,150000,86.62,86.63,86.54,86.59
WTIUSD,20101112,150100,86.58,86.65,86.47,86.47
WTIUSD,20101112,150200,86.50,86.70,86.46,86.57
WTIUSD,20101112,150300,86.57,86.63,86.54,86.56
WTIUSD,20101112,150400,86.57,86.58,86.52,86.57
WTIUSD,20101112,150500,86.59,86.63,86.55,86.61
WTIUSD,20101112,150600,86.60,86.64,86.54,86.60
WTIUSD,20101112,150700,86.58,86.60,86.55,86.57
WTIUSD,20101112,150800,86.56,86.59,86.54,86.54
WTIUSD,20101112,150900,86.54,86.57,86.29,86.29
WTIUSD,20101112,151000,86.30,86.39,86.27,86.33
WTIUSD,20101112,151100,86.36,86.37,86.32,86.32
WTIUSD,20101112,151200,86.34,86.45,86.34,86.45
WTIUSD,20101112,151300,86.44,86.46,86.41,86.46
WTIUSD,20101112,151400,86.46,86.46,86.43,86.46
WTIUSD,20101112,151500,86.47,86.47,86.44,86.45
WTIUSD,20101112,151600,86.43,86.46,86.42,86.42
WTIUSD,20101112,151700,86.44,86.47,86.40,86.43
WTIUSD,20101112,151800,86.42,86.45,86.32,86.34
WTIUSD,20101112,151900,86.34,86.37,86.31,86.36
WTIUSD,20101112,152000,86.38,86.44,86.34,86.43
WTIUSD,20101112,152100,86.43,86.43,86.32,86.36
WTIUSD,20101112,152200,86.35,86.37,86.27,86.30
WTIUSD,20101112,152300,86.28,86.35,86.27,86.33
WTIUSD,20101112,152400,86.32,86.32,86.21,86.26
WTIUSD,20101112,152500,86.27,86.30,86.23,86.28
WTIUSD,20101112,152600,86.29,86.30,86.26,86.28
WTIUSD,20101112,152700,86.26,86.33,86.26,86.29
WTIUSD,20101112,152800,86.31,86.35,86.29,86.30
WTIUSD,20101112,152900,86.28,86.33,86.28,86.31
WTIUSD,20101112,153000,86.32,86.36,86.30,86.35
WTIUSD,20101112,153100,86.34,86.36,86.30,86.33
WTIUSD,20101112,153200,86.33,86.36,86.28,86.31
WTIUSD,20101112,153300,86.32,86.35,86.30,86.34
WTIUSD,20101112,153400,86.34,86.44,86.33,86.44
WTIUSD,20101112,153500,86.43,86.45,86.34,86.34
WTIUSD,20101112,153600,86.36,86.38,86.29,86.34
WTIUSD,20101112,153700,86.33,86.38,86.31,86.32
WTIUSD,20101112,153800,86.31,86.38,86.31,86.31
WTIUSD,20101112,153900,86.32,86.35,86.26,86.28
WTIUSD,20101112,154000,86.29,86.31,86.20,86.25
WTIUSD,20101112,154100,86.26,86.32,86.20,86.30
WTIUSD,20101112,154200,86.31,86.35,86.27,86.31
WTIUSD,20101112,154300,86.32,86.32,86.21,86.32
WTIUSD,20101112,154400,86.32,86.34,86.30,86.34
WTIUSD,20101112,154500,86.33,86.36,86.31,86.34
WTIUSD,20101112,154600,86.35,86.38,86.33,86.36
WTIUSD,20101112,154700,86.38,86.38,86.35,86.37
WTIUSD,20101112,154800,86.35,86.45,86.34,86.40
WTIUSD,20101112,154900,86.40,86.42,86.38,86.38
WTIUSD,20101112,155000,86.39,86.40,86.32,86.35
WTIUSD,20101112,155100,86.32,86.39,86.31,86.35
WTIUSD,20101112,155200,86.36,86.41,86.33,86.41
WTIUSD,20101112,155300,86.40,86.43,86.34,86.39
WTIUSD,20101112,155400,86.40,86.44,86.39,86.40
WTIUSD,20101112,155500,86.42,86.48,86.41,86.47
WTIUSD,20101112,155600,86.48,86.48,86.39,86.41
WTIUSD,20101112,155700,86.43,86.47,86.39,86.42
WTIUSD,20101112,155800,86.42,86.56,86.42,86.53
WTIUSD,20101112,155900,86.54,86.63,86.54,86.63
WTIUSD,20101112,160000,86.62,86.67,86.56,86.56
WTIUSD,20101112,160100,86.58,86.66,86.56,86.62
WTIUSD,20101112,160200,86.64,86.64,86.51,86.51
WTIUSD,20101112,160300,86.53,86.60,86.48,86.57
WTIUSD,20101112,160400,86.56,86.62,86.50,86.54
WTIUSD,20101112,160500,86.56,86.59,86.53,86.55
WTIUSD,20101112,160600,86.56,86.57,86.48,86.50
WTIUSD,20101112,160700,86.50,86.53,86.48,86.48
WTIUSD,20101112,160800,86.48,86.48,86.37,86.37
WTIUSD,20101112,160900,86.38,86.40,86.32,86.38
WTIUSD,20101112,161000,86.40,86.43,86.33,86.37
WTIUSD,20101112,161100,86.37,86.45,86.37,86.45
WTIUSD,20101112,161200,86.44,86.52,86.41,86.42
WTIUSD,20101112,161300,86.43,86.49,86.36,86.49
WTIUSD,20101112,161400,86.46,86.53,86.41,86.41
WTIUSD,20101112,161500,86.40,86.46,86.30,86.30
WTIUSD,20101112,161600,86.32,86.58,86.30,86.51
WTIUSD,20101112,161700,86.50,86.53,86.39,86.52
WTIUSD,20101112,161800,86.51,86.54,86.45,86.51
WTIUSD,20101112,161900,86.53,86.53,86.36,86.40
WTIUSD,20101112,162000,86.40,86.41,86.32,86.34
WTIUSD,20101112,162100,86.35,86.35,86.10,86.19
WTIUSD,20101112,162200,86.18,86.27,86.11,86.11
WTIUSD,20101112,162300,86.11,86.13,85.85,85.88
WTIUSD,20101112,162400,85.87,86.04,85.85,86.02
WTIUSD,20101112,162500,86.02,86.02,85.85,85.89
WTIUSD,20101112,162600,85.91,85.95,85.72,85.72
WTIUSD,20101112,162700,85.71,85.78,85.64,85.71
WTIUSD,20101112,162800,85.73,85.75,85.67,85.70
WTIUSD,20101112,162900,85.69,85.74,85.66,85.67
WTIUSD,20101112,163000,85.67,85.77,85.61,85.71
WTIUSD,20101112,163100,85.69,85.73,85.58,85.59
WTIUSD,20101112,163200,85.58,85.70,85.57,85.70
WTIUSD,20101112,163300,85.70,85.76,85.66,85.76
WTIUSD,20101112,163400,85.77,85.86,85.72,85.84
WTIUSD,20101112,163500,85.84,85.86,85.77,85.80
WTIUSD,20101112,163600,85.80,85.80,85.71,85.74
WTIUSD,20101112,163700,85.74,85.78,85.68,85.69
WTIUSD,20101112,163800,85.69,85.73,85.67,85.73
WTIUSD,20101112,163900,85.72,85.72,85.62,85.67
WTIUSD,20101112,164000,85.67,85.80,85.67,85.70
WTIUSD,20101112,164100,85.71,85.75,85.64,85.68
WTIUSD,20101112,164200,85.69,85.81,85.69,85.78
WTIUSD,20101112,164300,85.77,85.79,85.68,85.72
WTIUSD,20101112,164400,85.72,85.75,85.69,85.70
WTIUSD,20101112,164500,85.72,85.77,85.69,85.77
WTIUSD,20101112,164600,85.78,85.81,85.75,85.79
WTIUSD,20101112,164700,85.78,85.82,85.72,85.78
WTIUSD,20101112,164800,85.77,85.79,85.71,85.78
WTIUSD,20101112,164900,85.79,85.83,85.77,85.81
WTIUSD,20101112,165000,85.82,85.91,85.75,85.87
WTIUSD,20101112,165100,85.86,85.86,85.76,85.77
WTIUSD,20101112,165200,85.77,85.79,85.74,85.77
WTIUSD,20101112,165300,85.78,85.79,85.67,85.70
WTIUSD,20101112,165400,85.69,85.69,85.60,85.65
WTIUSD,20101112,165500,85.66,85.69,85.55,85.58
WTIUSD,20101112,165600,85.56,85.62,85.29,85.40
WTIUSD,20101112,165700,85.38,85.43,85.24,85.26
WTIUSD,20101112,165800,85.26,85.28,85.19,85.27
WTIUSD,20101112,165900,85.27,85.34,85.24,85.31
WTIUSD,20101112,170000,85.32,85.37,85.28,85.31
WTIUSD,20101112,170100,85.33,85.38,85.31,85.36
WTIUSD,20101112,170200,85.39,85.43,85.37,85.41
WTIUSD,20101112,170300,85.41,85.42,85.30,85.39
WTIUSD,20101112,170400,85.38,85.43,85.36,85.41
WTIUSD,20101112,170500,85.42,85.47,85.39,85.44
WTIUSD,20101112,170600,85.46,85.49,85.35,85.38
WTIUSD,20101112,170700,85.40,85.43,85.35,85.35
WTIUSD,20101112,170800,85.34,85.42,85.33,85.36
WTIUSD,20101112,170900,85.36,85.43,85.33,85.40
WTIUSD,20101112,171000,85.39,85.44,85.38,85.44
WTIUSD,20101112,171100,85.43,85.45,85.41,85.43
WTIUSD,20101112,171200,85.44,85.45,85.42,85.45
WTIUSD,20101112,171300,85.43,85.49,85.42,85.49
WTIUSD,20101112,171400,85.48,85.48,85.44,85.48
WTIUSD,20101112,171500,85.49,85.54,85.48,85.51
WTIUSD,20101112,171600,85.51,85.51,85.39,85.44
WTIUSD,20101112,171700,85.44,85.47,85.35,85.41
WTIUSD,20101112,171800,85.40,85.44,85.40,85.43
WTIUSD,20101112,171900,85.44,85.45,85.36,85.40
WTIUSD,20101112,172000,85.40,85.40,85.26,85.27
WTIUSD,20101112,172100,85.29,85.33,85.27,85.32
WTIUSD,20101112,172200,85.31,85.40,85.31,85.40
WTIUSD,20101112,172300,85.41,85.44,85.38,85.44
WTIUSD,20101112,172400,85.43,85.57,85.43,85.52
WTIUSD,20101112,172500,85.55,85.55,85.45,85.51
WTIUSD,20101112,172600,85.51,85.65,85.51,85.57
WTIUSD,20101112,172700,85.59,85.63,85.54,85.58
WTIUSD,20101112,172800,85.58,85.65,85.53,85.54
WTIUSD,20101112,172900,85.54,85.58,85.46,85.50
WTIUSD,20101112,173000,85.48,85.52,85.44,85.48
WTIUSD,20101112,173100,85.49,85.50,85.45,85.50
WTIUSD,20101112,173200,85.47,85.56,85.47,85.53
WTIUSD,20101112,173300,85.55,85.55,85.50,85.50
WTIUSD,20101112,173400,85.51,85.52,85.49,85.51
WTIUSD,20101112,173500,85.52,85.52,85.46,85.46
WTIUSD,20101112,173600,85.48,85.49,85.40,85.41
WTIUSD,20101112,173700,85.41,85.43,85.40,85.43
WTIUSD,20101112,173800,85.43,85.44,85.36,85.38
WTIUSD,20101112,173900,85.37,85.41,85.36,85.41
WTIUSD,20101112,174000,85.43,85.48,85.42,85.43
WTIUSD,20101112,174100,85.43,85.45,85.41,85.41
WTIUSD,20101112,174200,85.45,85.52,85.43,85.50
WTIUSD,20101112,174300,85.50,85.58,85.49,85.54
WTIUSD,20101112,174400,85.53,85.62,85.52,85.60
WTIUSD,20101112,174500,85.58,85.60,85.55,85.57
WTIUSD,20101112,174600,85.57,85.60,85.54,85.58
WTIUSD,20101112,174700,85.59,85.60,85.49,85.53
WTIUSD,20101112,174800,85.51,85.56,85.49,85.49
WTIUSD,20101112,174900,85.48,85.52,85.46,85.52
WTIUSD,20101112,175000,85.53,85.53,85.47,85.49
WTIUSD,20101112,175100,85.48,85.49,85.37,85.45
WTIUSD,20101112,175200,85.44,85.46,85.34,85.35
WTIUSD,20101112,175300,85.35,85.40,85.33,85.35
WTIUSD,20101112,175400,85.35,85.37,85.28,85.32
WTIUSD,20101112,175500,85.30,85.36,85.28,85.36
WTIUSD,20101112,175600,85.36,85.37,85.26,85.28
WTIUSD,20101112,175700,85.29,85.37,85.24,85.35
WTIUSD,20101112,175800,85.34,85.38,85.32,85.36
WTIUSD,20101112,175900,85.36,85.41,85.34,85.38
WTIUSD,20101112,180000,85.37,85.44,85.36,85.42
WTIUSD,20101112,180100,85.43,85.43,85.38,85.40
WTIUSD,20101112,180200,85.41,85.43,85.27,85.31
WTIUSD,20101112,180300,85.30,85.32,85.22,85.23
WTIUSD,20101112,180400,85.24,85.27,85.18,85.25
WTIUSD,20101112,180500,85.23,85.26,85.19,85.22
WTIUSD,20101112,180600,85.23,85.32,85.22,85.32
WTIUSD,20101112,180700,85.31,85.34,85.28,85.30
WTIUSD,20101112,180800,85.31,85.31,85.26,85.27
WTIUSD,20101112,180900,85.25,85.27,85.25,85.27
WTIUSD,20101112,181000,85.28,85.28,85.21,85.22
WTIUSD,20101112,181100,85.21,85.23,85.01,85.02
WTIUSD,20101112,181200,85.01,85.08,85.01,85.06
WTIUSD,20101112,181300,85.05,85.18,85.04,85.14
WTIUSD,20101112,181400,85.16,85.16,85.06,85.11
WTIUSD,20101112,181500,85.10,85.15,85.03,85.04
WTIUSD,20101112,181600,85.07,85.10,85.05,85.05
WTIUSD,20101112,181700,85.06,85.06,84.65,84.85
WTIUSD,20101112,181800,84.85,84.91,84.79,84.87
WTIUSD,20101112,181900,84.87,84.91,84.84,84.88
WTIUSD,20101112,182000,84.86,84.96,84.86,84.91
WTIUSD,20101112,182100,84.89,84.95,84.89,84.92
WTIUSD,20101112,182200,84.92,84.99,84.90,84.98
WTIUSD,20101112,182300,85.00,85.00,84.91,84.93
WTIUSD,20101112,182400,84.91,84.93,84.82,84.87
WTIUSD,20101112,182500,84.87,84.93,84.86,84.90
WTIUSD,20101112,182600,84.92,84.93,84.88,84.88
WTIUSD,20101112,182700,84.88,84.99,84.86,84.96
WTIUSD,20101112,182800,84.96,84.97,84.87,84.89
WTIUSD,20101112,182900,84.90,84.91,84.81,84.81
WTIUSD,20101112,183000,84.82,84.85,84.76,84.80
WTIUSD,20101112,183100,84.82,84.84,84.78,84.80
WTIUSD,20101112,183200,84.81,84.81,84.73,84.79
WTIUSD,20101112,183300,84.78,84.80,84.70,84.74
WTIUSD,20101112,183400,84.71,84.73,84.56,84.61
WTIUSD,20101112,183500,84.61,84.66,84.55,84.58
WTIUSD,20101112,183600,84.59,84.62,84.52,84.60
WTIUSD,20101112,183700,84.60,84.70,84.58,84.67
WTIUSD,20101112,183800,84.68,84.79,84.65,84.76
WTIUSD,20101112,183900,84.74,84.80,84.74,84.76
WTIUSD,20101112,184000,84.76,84.76,84.71,84.73
WTIUSD,20101112,184100,84.75,84.75,84.61,84.68
WTIUSD,20101112,184200,84.67,84.73,84.65,84.71
WTIUSD,20101112,184300,84.70,84.72,84.62,84.69
WTIUSD,20101112,184400,84.70,84.78,84.65,84.75
WTIUSD,20101112,184500,84.77,84.77,84.71,84.71
WTIUSD,20101112,184600,84.73,84.78,84.66,84.66
WTIUSD,20101112,184700,84.67,84.76,84.66,84.74
WTIUSD,20101112,184800,84.76,84.81,84.70,84.80
WTIUSD,20101112,184900,84.80,84.83,84.74,84.80
WTIUSD,20101112,185000,84.80,84.80,84.73,84.74
WTIUSD,20101112,185100,84.73,84.74,84.66,84.67
WTIUSD,20101112,185200,84.68,84.79,84.66,84.74
WTIUSD,20101112,185300,84.74,84.81,84.74,84.79
WTIUSD,20101112,185400,84.77,84.82,84.77,84.81
WTIUSD,20101112,185500,84.81,84.81,84.78,84.80
WTIUSD,20101112,185600,84.81,84.86,84.78,84.82
WTIUSD,20101112,185700,84.80,84.80,84.73,84.80
WTIUSD,20101112,185800,84.80,84.80,84.72,84.77
WTIUSD,20101112,185900,84.77,84.81,84.72,84.76
WTIUSD,20101112,190000,84.77,84.85,84.75,84.85
WTIUSD,20101112,190100,84.85,84.85,84.76,84.83
WTIUSD,20101112,190200,84.81,84.86,84.81,84.86
WTIUSD,20101112,190300,84.86,84.93,84.86,84.92
WTIUSD,20101112,190400,84.94,84.97,84.87,84.97
WTIUSD,20101112,190500,84.96,84.97,84.90,84.97
WTIUSD,20101112,190600,84.96,85.04,84.96,85.03
WTIUSD,20101112,190700,85.00,85.02,84.95,84.95
WTIUSD,20101112,190800,84.94,84.97,84.86,84.91
WTIUSD,20101112,190900,84.93,84.93,84.85,84.86
WTIUSD,20101112,191000,84.86,84.91,84.79,84.90
WTIUSD,20101112,191100,84.89,84.94,84.84,84.91
WTIUSD,20101112,191200,84.91,84.92,84.87,84.88
WTIUSD,20101112,191300,84.88,84.92,84.85,84.91
WTIUSD,20101112,191400,84.91,84.91,84.88,84.90
WTIUSD,20101112,191500,84.90,84.92,84.90,84.91
WTIUSD,20101112,191600,84.93,84.96,84.90,84.91
WTIUSD,20101112,191700,84.96,84.97,84.90,84.92
WTIUSD,20101112,191800,84.93,84.97,84.91,84.95
WTIUSD,20101112,191900,84.94,85.00,84.93,84.96
WTIUSD,20101112,192000,84.96,84.99,84.88,84.88
WTIUSD,20101112,192100,84.90,84.92,84.82,84.83
WTIUSD,20101112,192200,84.83,84.83,84.76,84.77
WTIUSD,20101112,192300,84.78,84.84,84.76,84.79
WTIUSD,20101112,192400,84.81,84.82,84.77,84.82
WTIUSD,20101112,192500,84.81,84.94,84.81,84.88
WTIUSD,20101112,192600,84.87,84.87,84.82,84.84
WTIUSD,20101112,192700,84.83,84.90,84.82,84.90
WTIUSD,20101112,192800,84.89,84.96,84.89,84.96
WTIUSD,20101112,192900,84.97,85.00,84.93,84.99
WTIUSD,20101112,193000,84.98,85.02,84.96,85.00
WTIUSD,20101112,193100,85.00,85.00,84.90,84.96
WTIUSD,20101112,193200,84.95,85.02,84.92,85.01
WTIUSD,20101112,193300,85.02,85.05,84.99,85.04
WTIUSD,20101112,193400,85.03,85.14,85.03,85.09
WTIUSD,20101112,193500,85.08,85.12,85.07,85.07
WTIUSD,20101112,193600,85.05,85.09,85.04,85.08
WTIUSD,20101112,193700,85.07,85.14,85.06,85.14
WTIUSD,20101112,193800,85.16,85.16,85.13,85.13
WTIUSD,20101112,193900,85.14,85.16,85.05,85.06
WTIUSD,20101112,194000,85.07,85.08,85.03,85.05
WTIUSD,20101112,194100,85.03,85.05,85.00,85.04
WTIUSD,20101112,194200,85.02,85.03,84.96,84.97
WTIUSD,20101112,194300,84.99,84.99,84.95,84.97
WTIUSD,20101112,194400,84.99,85.02,84.92,84.92
WTIUSD,20101112,194500,84.94,84.98,84.91,84.94
WTIUSD,20101112,194600,84.93,84.97,84.89,84.94
WTIUSD,20101112,194700,84.93,85.01,84.92,84.96
WTIUSD,20101112,194800,84.96,85.00,84.94,84.96
WTIUSD,20101112,194900,84.97,84.98,84.83,84.83
WTIUSD,20101112,195000,84.84,84.87,84.82,84.85
WTIUSD,20101112,195100,84.88,84.89,84.85,84.88
WTIUSD,20101112,195200,84.88,84.88,84.82,84.84
WTIUSD,20101112,195300,84.84,84.86,84.82,84.85
WTIUSD,20101112,195400,84.83,84.85,84.81,84.83
WTIUSD,20101112,195500,84.84,84.85,84.81,84.83
WTIUSD,20101112,195600,84.81,84.81,84.73,84.75
WTIUSD,20101112,195700,84.74,84.78,84.71,84.76
WTIUSD,20101112,195800,84.74,84.78,84.70,84.78
WTIUSD,20101112,195900,84.78,84.80,84.73,84.75
WTIUSD,20101112,200000,84.74,84.82,84.74,84.81
WTIUSD,20101112,200100,84.79,84.81,84.67,84.69
WTIUSD,20101112,200200,84.69,84.72,84.62,84.72
WTIUSD,20101112,200300,84.74,84.80,84.73,84.75
WTIUSD,20101112,200400,84.74,84.74,84.70,84.72
WTIUSD,20101112,200500,84.72,84.79,84.68,84.75
WTIUSD,20101112,200600,84.76,84.79,84.74,84.75
WTIUSD,20101112,200700,84.74,84.74,84.70,84.72
WTIUSD,20101112,200800,84.74,84.76,84.69,84.69
WTIUSD,20101112,200900,84.66,84.72,84.65,84.70
WTIUSD,20101112,201000,84.69,84.91,84.69,84.91
WTIUSD,20101112,201100,84.89,84.94,84.79,84.82
WTIUSD,20101112,201200,84.83,84.88,84.83,84.84
WTIUSD,20101112,201300,84.86,84.88,84.69,84.70
WTIUSD,20101112,201400,84.72,84.86,84.71,84.86
WTIUSD,20101112,201500,84.86,84.97,84.85,84.90
WTIUSD,20101112,201600,84.90,84.95,84.88,84.95
WTIUSD,20101112,201700,84.93,85.08,84.93,85.07
WTIUSD,20101112,201800,85.05,85.09,85.00,85.02
WTIUSD,20101112,201900,85.03,85.12,85.03,85.12
WTIUSD,20101112,202000,85.11,85.12,85.06,85.10
WTIUSD,20101112,202100,85.10,85.14,85.05,85.11
WTIUSD,20101112,202200,85.12,85.24,85.12,85.24
WTIUSD,20101112,202300,85.23,85.26,85.14,85.16
WTIUSD,20101112,202400,85.16,85.19,85.13,85.19
WTIUSD,20101112,202500,85.20,85.27,85.18,85.23
WTIUSD,20101112,202600,85.23,85.27,85.20,85.25
WTIUSD,20101112,202700,85.25,85.25,85.07,85.09
WTIUSD,20101112,202800,85.09,85.13,84.86,84.90
WTIUSD,20101112,202900,84.92,84.93,84.82,84.88
WTIUSD,20101112,203000,84.87,84.90,84.81,84.83
WTIUSD,20101112,203100,84.85,84.90,84.81,84.87
WTIUSD,20101112,203200,84.87,84.88,84.82,84.82
WTIUSD,20101112,203300,84.83,84.89,84.83,84.87
WTIUSD,20101112,203400,84.89,84.89,84.87,84.89
WTIUSD,20101112,203500,84.88,84.88,84.85,84.85
WTIUSD,20101112,203600,84.87,84.87,84.82,84.82
WTIUSD,20101112,203700,84.81,84.86,84.79,84.84
WTIUSD,20101112,203800,84.86,84.86,84.82,84.82
WTIUSD,20101112,203900,84.81,84.86,84.78,84.86
WTIUSD,20101112,204000,84.85,84.86,84.83,84.86
WTIUSD,20101112,204100,84.85,84.88,84.81,84.83
WTIUSD,20101112,204200,84.82,84.85,84.81,84.83
WTIUSD,20101112,204300,84.84,84.86,84.82,84.85
WTIUSD,20101112,204400,84.84,84.87,84.84,84.87
WTIUSD,20101112,204500,84.86,84.86,84.80,84.84
WTIUSD,20101112,204600,84.84,84.85,84.83,84.83
WTIUSD,20101112,204700,84.83,84.86,84.82,84.83
WTIUSD,20101112,204800,84.83,84.88,84.83,84.86
WTIUSD,20101112,204900,84.84,84.85,84.81,84.83
WTIUSD,20101112,205000,84.82,84.85,84.82,84.84
WTIUSD,20101112,205100,84.83,84.86,84.83,84.85
WTIUSD,20101112,205200,84.85,84.91,84.84,84.91
WTIUSD,20101112,205300,84.92,84.95,84.90,84.92
WTIUSD,20101112,205400,84.94,84.94,84.88,84.93
WTIUSD,20101112,205500,84.92,84.98,84.92,84.97
WTIUSD,20101112,205600,84.95,84.95,84.94,84.94
WTIUSD,20101112,205700,84.95,84.97,84.92,84.94
WTIUSD,20101112,205800,84.94,84.96,84.90,84.92
WTIUSD,20101112,205900,84.94,84.94,84.85,84.87
WTIUSD,20101112,210000,84.88,84.89,84.86,84.86
WTIUSD,20101112,210100,84.87,84.88,84.83,84.85
WTIUSD,20101112,210200,84.88,84.88,84.86,84.87
WTIUSD,20101112,210300,84.87,84.89,84.86,84.87
WTIUSD,20101112,210400,84.86,84.91,84.85,84.91
WTIUSD,20101112,210500,84.91,84.91,84.88,84.88
WTIUSD,20101112,210600,84.88,84.90,84.86,84.89
WTIUSD,20101112,210700,84.88,84.90,84.86,84.89
WTIUSD,20101112,210800,84.89,84.92,84.89,84.91
WTIUSD,20101112,210900,84.91,84.94,84.86,84.90
WTIUSD,20101112,211000,84.88,84.92,84.87,84.90
WTIUSD,20101112,211100,84.89,84.91,84.87,84.89
WTIUSD,20101112,211200,84.88,84.93,84.88,84.91
WTIUSD,20101112,211300,84.90,84.91,84.87,84.89
WTIUSD,20101112,211400,84.89,84.92,84.89,84.91
WTIUSD,20101112,211500,84.91,84.98,84.91,84.96
WTIUSD,20101112,211600,84.99,84.99,84.93,84.96
WTIUSD,20101112,211700,84.95,84.98,84.95,84.98
WTIUSD,20101112,211800,84.96,85.02,84.96,85.00
WTIUSD,20101112,211900,85.00,85.00,84.96,85.00
WTIUSD,20101112,212000,85.00,85.01,84.99,84.99
WTIUSD,20101112,212100,85.00,85.02,84.92,84.92
WTIUSD,20101112,212200,84.93,84.95,84.89,84.89
WTIUSD,20101112,212300,84.90,84.93,84.87,84.87
WTIUSD,20101112,212400,84.87,84.89,84.87,84.89
WTIUSD,20101112,212500,84.88,84.91,84.88,84.89
WTIUSD,20101112,212600,84.89,84.91,84.87,84.87
WTIUSD,20101112,212700,84.87,84.89,84.79,84.82
WTIUSD,20101112,212800,84.81,84.82,84.80,84.81
WTIUSD,20101112,212900,84.83,84.84,84.83,84.84
WTIUSD,20101112,213000,84.84,84.85,84.81,84.84
WTIUSD,20101112,213100,84.84,84.86,84.81,84.82
WTIUSD,20101112,213200,84.82,84.85,84.82,84.84
WTIUSD,20101112,213300,84.84,84.87,84.82,84.87
WTIUSD,20101112,213400,84.87,84.88,84.85,84.87
WTIUSD,20101112,213500,84.85,84.88,84.83,84.87
WTIUSD,20101112,213600,84.88,84.89,84.85,84.87
WTIUSD,20101112,213700,84.85,84.88,84.85,84.85
WTIUSD,20101112,213800,84.86,84.86,84.79,84.82
WTIUSD,20101112,213900,84.83,84.84,84.79,84.79
WTIUSD,20101112,214000,84.78,84.84,84.78,84.84
WTIUSD,20101112,214100,84.84,84.85,84.77,84.80
WTIUSD,20101112,214200,84.78,84.80,84.75,84.75
WTIUSD,20101112,214300,84.74,84.77,84.72,84.73
WTIUSD,20101112,214400,84.74,84.75,84.66,84.66
WTIUSD,20101112,214500,84.68,84.68,84.53,84.55
WTIUSD,20101112,214600,84.55,84.65,84.53,84.63
WTIUSD,20101112,214700,84.61,84.66,84.59,84.63
WTIUSD,20101112,214800,84.64,84.70,84.62,84.66
WTIUSD,20101112,214900,84.66,84.68,84.61,84.63
WTIUSD,20101112,215000,84.61,84.66,84.61,84.64
WTIUSD,20101112,215100,84.65,84.65,84.62,84.63
WTIUSD,20101112,215200,84.62,84.63,84.58,84.58
WTIUSD,20101112,215300,84.57,84.61,84.57,84.61
WTIUSD,20101112,215400,84.60,84.61,84.60,84.61
WTIUSD,20101112,215500,84.60,84.60,84.57,84.59
WTIUSD,20101112,215600,84.57,84.62,84.57,84.59
WTIUSD,20101112,215700,84.58,84.61,84.57,84.58
WTIUSD,20101112,215800,84.59,84.62,84.56,84.59
WTIUSD,20101112,215900,84.59,84.63,84.58,84.61
WTIUSD,20101112,220000,84.62,84.63,84.57,84.58
WTIUSD,20101112,220100,84.60,84.63,84.57,84.60
WTIUSD,20101112,220200,84.59,84.61,84.57,84.57
WTIUSD,20101112,220300,84.60,84.61,84.56,84.57
WTIUSD,20101112,220400,84.57,84.60,84.55,84.55
WTIUSD,20101112,220500,84.57,84.57,84.54,84.55
WTIUSD,20101112,220600,84.55,84.57,84.54,84.56
WTIUSD,20101112,220700,84.55,84.59,84.53,84.59
WTIUSD,20101112,220800,84.59,84.60,84.56,84.56
WTIUSD,20101112,220900,84.56,84.60,84.56,84.60
WTIUSD,20101112,221000,84.61,84.66,84.60,84.64
WTIUSD,20101112,221100,84.63,84.65,84.62,84.63
WTIUSD,20101112,221200,84.63,84.65,84.58,84.59
WTIUSD,20101112,221300,84.63,84.63,84.59,84.60
WTIUSD,20101112,221400,84.62,84.62,84.60,84.62
WTIUSD,20101112,221500,84.63,84.66,84.60,84.62
WTIUSD,20101112,221600,84.65,84.68,84.62,84.68
WTIUSD,20101112,221700,84.67,84.73,84.66,84.70
WTIUSD,20101112,221800,84.70,84.70,84.69,84.69
WTIUSD,20101112,221900,84.69,84.71,84.68,84.70
WTIUSD,20101112,222000,84.72,84.72,84.69,84.71
WTIUSD,20101112,222100,84.70,84.73,84.70,84.72
WTIUSD,20101112,222200,84.71,84.71,84.69,84.69
WTIUSD,20101112,222300,84.69,84.69,84.68,84.69
WTIUSD,20101112,222400,84.68,84.70,84.65,84.70
WTIUSD,20101112,222500,84.70,84.72,84.70,84.70
WTIUSD,20101112,222600,84.71,84.71,84.71,84.71
WTIUSD,20101112,222700,84.71,84.73,84.71,84.72
WTIUSD,20101112,222800,84.70,84.75,84.70,84.75
WTIUSD,20101112,222900,84.74,84.84,84.74,84.82
WTIUSD,20101112,223000,84.80,84.87,84.80,84.83
WTIUSD,20101112,223100,84.83,84.83,84.82,84.83
WTIUSD,20101112,223200,84.81,84.83,84.79,84.80
WTIUSD,20101112,223300,84.80,84.85,84.80,84.85
WTIUSD,20101112,223400,84.86,84.88,84.86,84.86
WTIUSD,20101112,223500,84.87,84.87,84.84,84.84
WTIUSD,20101112,223600,84.85,84.89,84.85,84.89
WTIUSD,20101112,223700,84.89,84.90,84.85,84.86
WTIUSD,20101112,223800,84.87,84.88,84.84,84.86
WTIUSD,20101112,223900,84.85,84.87,84.82,84.82
WTIUSD,20101112,224000,84.82,84.84,84.82,84.82
WTIUSD,20101112,224100,84.81,84.85,84.81,84.85
WTIUSD,20101112,224200,84.83,84.85,84.83,84.85
WTIUSD,20101112,224300,84.85,84.85,84.84,84.84
WTIUSD,20101112,224400,84.86,84.87,84.86,84.87
WTIUSD,20101112,224500,84.83,84.86,84.83,84.85
WTIUSD,20101112,224600,84.84,84.89,84.84,84.89
WTIUSD,20101112,224700,84.88,84.90,84.88,84.90
WTIUSD,20101112,224800,84.86,84.87,84.85,84.85
WTIUSD,20101112,225000,84.85,84.86,84.83,84.83
WTIUSD,20101112,225100,84.84,84.87,84.83,84.87
WTIUSD,20101112,225200,84.85,84.85,84.82,84.84
WTIUSD,20101112,225300,84.81,84.83,84.81,84.82
WTIUSD,20101112,225500,84.81,84.85,84.81,84.84
WTIUSD,20101112,225600,84.83,84.83,84.82,84.82
WTIUSD,20101112,225700,84.84,84.84,84.79,84.80
WTIUSD,20101112,225800,84.82,84.82,84.79,84.81
WTIUSD,20101112,225900,84.79,84.82,84.78,84.78
WTIUSD,20101112,230000,84.79,84.80,84.78,84.79
WTIUSD,20101112,230200,84.80,84.80,84.80,84.80
WTIUSD,20101112,230300,84.81,84.82,84.79,84.81
WTIUSD,20101112,230400,84.82,84.82,84.79,84.79
WTIUSD,20101112,230500,84.79,84.79,84.78,84.79
WTIUSD,20101112,230600,84.76,84.78,84.76,84.77
WTIUSD,20101112,230700,84.76,84.78,84.76,84.76
WTIUSD,20101112,230800,84.79,84.80,84.78,84.79
WTIUSD,20101112,230900,84.78,84.84,84.78,84.79
WTIUSD,20101112,231000,84.79,84.80,84.79,84.80
WTIUSD,20101112,231100,84.80,84.80,84.79,84.79
WTIUSD,20101112,231200,84.77,84.78,84.77,84.78
WTIUSD,20101112,231300,84.78,84.78,84.76,84.76
WTIUSD,20101112,231400,84.78,84.79,84.77,84.77
DJIUSD,20101112,000200,11247,11247,11241,11241
DJIUSD,20101112,000300,11242,11242,11241,11241
DJIUSD,20101112,000500,11239,11240,11237,11237
DJIUSD,20101112,000600,11235,11236,11232,11232
DJIUSD,20101112,001000,11232,11233,11232,11233
DJIUSD,20101112,001100,11234,11235,11234,11234
DJIUSD,20101112,001200,11234,11234,11233,11233
DJIUSD,20101112,001300,11234,11235,11234,11235
DJIUSD,20101112,001400,11236,11240,11234,11239
DJIUSD,20101112,001600,11237,11237,11237,11237
DJIUSD,20101112,002100,11237,11237,11235,11236
DJIUSD,20101112,002200,11235,11236,11234,11234
DJIUSD,20101112,002300,11232,11232,11232,11232
DJIUSD,20101112,002400,11231,11232,11230,11230
DJIUSD,20101112,002500,11233,11233,11231,11231
DJIUSD,20101112,002600,11233,11234,11233,11234
DJIUSD,20101112,002700,11235,11235,11234,11234
DJIUSD,20101112,003000,11232,11232,11229,11229
DJIUSD,20101112,003200,11230,11230,11230,11230
DJIUSD,20101112,003300,11230,11230,11229,11229
DJIUSD,20101112,003400,11230,11232,11229,11232
DJIUSD,20101112,003500,11234,11234,11232,11234
DJIUSD,20101112,003700,11235,11235,11234,11234
DJIUSD,20101112,003800,11235,11236,11235,11236
DJIUSD,20101112,003900,11234,11236,11234,11236
DJIUSD,20101112,004300,11236,11237,11236,11236
DJIUSD,20101112,004400,11237,11238,11237,11237
DJIUSD,20101112,004500,11236,11238,11235,11236
DJIUSD,20101112,004600,11235,11235,11234,11235
DJIUSD,20101112,004700,11234,11235,11233,11234
DJIUSD,20101112,004800,11234,11234,11233,11233
DJIUSD,20101112,005000,11231,11231,11227,11228
DJIUSD,20101112,005100,11227,11227,11220,11220
DJIUSD,20101112,005200,11220,11220,11216,11219
DJIUSD,20101112,005300,11219,11219,11219,11219
DJIUSD,20101112,005400,11219,11221,11219,11221
DJIUSD,20101112,005800,11221,11221,11220,11221
DJIUSD,20101112,005900,11223,11226,11221,11226
DJIUSD,20101112,010000,11223,11226,11222,11226
DJIUSD,20101112,010100,11227,11230,11226,11227
DJIUSD,20101112,010200,11227,11229,11227,11228
DJIUSD,20101112,010300,11228,11229,11227,11227
DJIUSD,20101112,010400,11225,11227,11225,11227
DJIUSD,20101112,010500,11227,11227,11226,11227
DJIUSD,20101112,010600,11226,11227,11226,11226
DJIUSD,20101112,010700,11225,11226,11225,11225
DJIUSD,20101112,010800,11226,11226,11224,11224
DJIUSD,20101112,010900,11226,11229,11226,11229
DJIUSD,20101112,011000,11229,11231,11228,11231
DJIUSD,20101112,011100,11229,11229,11228,11229
DJIUSD,20101112,011300,11227,11229,11227,11228
DJIUSD,20101112,011400,11231,11231,11228,11228
DJIUSD,20101112,011500,11230,11231,11228,11228
DJIUSD,20101112,011600,11230,11231,11230,11231
DJIUSD,20101112,011700,11228,11231,11228,11231
DJIUSD,20101112,011900,11233,11235,11232,11232
DJIUSD,20101112,012000,11232,11233,11232,11232
DJIUSD,20101112,012100,11232,11234,11231,11234
DJIUSD,20101112,012200,11237,11237,11236,11236
DJIUSD,20101112,012300,11235,11239,11235,11238
DJIUSD,20101112,012400,11239,11239,11237,11238
DJIUSD,20101112,012500,11237,11238,11236,11237
DJIUSD,20101112,012700,11237,11241,11237,11240
DJIUSD,20101112,012800,11240,11240,11236,11236
DJIUSD,20101112,012900,11235,11236,11235,11236
DJIUSD,20101112,013000,11237,11237,11236,11237
DJIUSD,20101112,013100,11237,11237,11237,11237
DJIUSD,20101112,013300,11239,11239,11237,11237
DJIUSD,20101112,013400,11241,11244,11240,11244
DJIUSD,20101112,013500,11245,11245,11243,11243
DJIUSD,20101112,013600,11244,11246,11244,11246
DJIUSD,20101112,013700,11242,11245,11242,11245
DJIUSD,20101112,013900,11245,11246,11244,11244
DJIUSD,20101112,014000,11242,11242,11241,11242
DJIUSD,20101112,014200,11241,11241,11241,11241
DJIUSD,20101112,014400,11240,11241,11240,11241
DJIUSD,20101112,014500,11240,11241,11240,11241
DJIUSD,20101112,014700,11241,11241,11241,11241
DJIUSD,20101112,014800,11241,11242,11238,11239
DJIUSD,20101112,014900,11240,11240,11240,11240
DJIUSD,20101112,015000,11240,11242,11240,11240
DJIUSD,20101112,015100,11236,11236,11232,11234
DJIUSD,20101112,015200,11232,11233,11231,11231
DJIUSD,20101112,015300,11230,11230,11230,11230
DJIUSD,20101112,015400,11231,11233,11230,11232
DJIUSD,20101112,015500,11231,11231,11229,11229
DJIUSD,20101112,015600,11228,11228,11227,11227
DJIUSD,20101112,015700,11228,11229,11227,11228
DJIUSD,20101112,015900,11228,11229,11228,11229
DJIUSD,20101112,020000,11230,11231,11230,11230
DJIUSD,20101112,020100,11234,11235,11234,11234
DJIUSD,20101112,020300,11233,11233,11231,11231
DJIUSD,20101112,020500,11234,11235,11234,11234
DJIUSD,20101112,020700,11233,11233,11230,11230
DJIUSD,20101112,020800,11230,11230,11229,11230
DJIUSD,20101112,020900,11229,11230,11228,11230
DJIUSD,20101112,021100,11231,11232,11230,11232
DJIUSD,20101112,021200,11230,11232,11230,11231
DJIUSD,20101112,021300,11232,11233,11231,11231
DJIUSD,20101112,021400,11232,11234,11232,11233
DJIUSD,20101112,021500,11233,11235,11232,11234
DJIUSD,20101112,021600,11232,11234,11232,11232
DJIUSD,20101112,021700,11232,11232,11232,11232
DJIUSD,20101112,021800,11231,11231,11227,11229
DJIUSD,20101112,021900,11227,11227,11227,11227
DJIUSD,20101112,022000,11228,11228,11228,11228
DJIUSD,20101112,022300,11229,11229,11228,11228
DJIUSD,20101112,022600,11231,11231,11230,11230
DJIUSD,20101112,022700,11231,11231,11230,11230
DJIUSD,20101112,022800,11227,11228,11227,11227
DJIUSD,20101112,022900,11226,11226,11226,11226
DJIUSD,20101112,023100,11227,11227,11226,11226
DJIUSD,20101112,023200,11225,11225,11219,11220
DJIUSD,20101112,023300,11221,11222,11219,11220
DJIUSD,20101112,023400,11220,11220,11218,11220
DJIUSD,20101112,023500,11220,11222,11220,11220
DJIUSD,20101112,023600,11221,11221,11219,11220
DJIUSD,20101112,023700,11219,11219,11217,11217
DJIUSD,20101112,023800,11219,11220,11218,11220
DJIUSD,20101112,023900,11219,11221,11219,11221
DJIUSD,20101112,024000,11220,11221,11217,11218
DJIUSD,20101112,024100,11218,11219,11218,11219
DJIUSD,20101112,024200,11217,11219,11217,11219
DJIUSD,20101112,024300,11220,11220,11220,11220
DJIUSD,20101112,024400,11218,11219,11218,11218
DJIUSD,20101112,024500,11218,11219,11218,11218
DJIUSD,20101112,024600,11220,11220,11220,11220
DJIUSD,20101112,024700,11221,11222,11219,11219
DJIUSD,20101112,024800,11220,11221,11219,11219
DJIUSD,20101112,024900,11219,11219,11219,11219
DJIUSD,20101112,025000,11218,11219,11218,11219
DJIUSD,20101112,025100,11217,11217,11217,11217
DJIUSD,20101112,025200,11216,11218,11216,11216
DJIUSD,20101112,025300,11215,11215,11211,11211
DJIUSD,20101112,025400,11210,11210,11205,11205
DJIUSD,20101112,025500,11204,11204,11202,11202
DJIUSD,20101112,025600,11202,11202,11198,11199
DJIUSD,20101112,025700,11199,11202,11199,11202
DJIUSD,20101112,025800,11202,11202,11199,11200
DJIUSD,20101112,025900,11200,11200,11198,11198
DJIUSD,20101112,030000,11198,11200,11194,11200
DJIUSD,20101112,030100,11197,11198,11196,11198
DJIUSD,20101112,030200,11197,11198,11196,11198
DJIUSD,20101112,030300,11196,11199,11191,11192
DJIUSD,20101112,030400,11191,11191,11167,11188
DJIUSD,20101112,030500,11185,11187,11185,11186
DJIUSD,20101112,030600,11185,11188,11185,11187
DJIUSD,20101112,030700,11187,11187,11187,11187
DJIUSD,20101112,030800,11188,11190,11188,11189
DJIUSD,20101112,030900,11191,11191,11183,11184
DJIUSD,20101112,031000,11185,11187,11182,11184
DJIUSD,20101112,031100,11184,11185,11178,11180
DJIUSD,20101112,031200,11181,11181,11180,11180
DJIUSD,20101112,031300,11182,11183,11181,11182
DJIUSD,20101112,031400,11184,11184,11181,11184
DJIUSD,20101112,031500,11185,11187,11184,11186
DJIUSD,20101112,031600,11186,11187,11184,11184
DJIUSD,20101112,031700,11188,11189,11186,11188
DJIUSD,20101112,031800,11188,11190,11188,11190
DJIUSD,20101112,031900,11190,11192,11190,11192
DJIUSD,20101112,032000,11191,11191,11189,11190
DJIUSD,20101112,032100,11191,11193,11189,11189
DJIUSD,20101112,032200,11190,11193,11189,11193
DJIUSD,20101112,032300,11192,11193,11192,11192
DJIUSD,20101112,032400,11191,11191,11188,11189
DJIUSD,20101112,032500,11189,11189,11187,11187
DJIUSD,20101112,032600,11187,11189,11187,11188
DJIUSD,20101112,032700,11186,11186,11185,11185
DJIUSD,20101112,032800,11186,11186,11185,11185
DJIUSD,20101112,032900,11184,11185,11181,11183
DJIUSD,20101112,033000,11181,11184,11180,11181
DJIUSD,20101112,033100,11182,11185,11182,11184
DJIUSD,20101112,033200,11186,11187,11182,11182
DJIUSD,20101112,033300,11186,11187,11184,11187
DJIUSD,20101112,033400,11184,11185,11184,11184
DJIUSD,20101112,033500,11184,11190,11184,11190
DJIUSD,20101112,033600,11189,11192,11188,11191
DJIUSD,20101112,033700,11191,11191,11190,11191
DJIUSD,20101112,033800,11193,11193,11193,11193
DJIUSD,20101112,033900,11194,11194,11192,11193
DJIUSD,20101112,034000,11193,11197,11193,11197
DJIUSD,20101112,034100,11197,11198,11192,11195
DJIUSD,20101112,034200,11191,11194,11189,11194
DJIUSD,20101112,034300,11193,11196,11193,11196
DJIUSD,20101112,034400,11194,11194,11194,11194
DJIUSD,20101112,034500,11194,11194,11191,11193
DJIUSD,20101112,034600,11194,11197,11193,11196
DJIUSD,20101112,034700,11198,11201,11197,11197
DJIUSD,20101112,034800,11199,11200,11197,11197
DJIUSD,20101112,034900,11197,11197,11194,11195
DJIUSD,20101112,035000,11194,11195,11194,11194
DJIUSD,20101112,035200,11192,11193,11192,11192
DJIUSD,20101112,035300,11192,11193,11191,11191
DJIUSD,20101112,035400,11194,11195,11192,11192
DJIUSD,20101112,035500,11194,11197,11193,11197
DJIUSD,20101112,035600,11196,11199,11196,11198
DJIUSD,20101112,035700,11198,11199,11198,11198
DJIUSD,20101112,035800,11199,11199,11194,11195
DJIUSD,20101112,035900,11195,11195,11195,11195
DJIUSD,20101112,040000,11192,11193,11192,11193
DJIUSD,20101112,040100,11195,11195,11193,11193
DJIUSD,20101112,040200,11194,11195,11193,11193
DJIUSD,20101112,040300,11193,11195,11193,11194
DJIUSD,20101112,040400,11193,11193,11191,11191
DJIUSD,20101112,040500,11192,11192,11190,11190
DJIUSD,20101112,040600,11190,11194,11190,11194
DJIUSD,20101112,040700,11192,11193,11192,11193
DJIUSD,20101112,040800,11193,11193,11192,11192
DJIUSD,20101112,040900,11193,11195,11191,11192
DJIUSD,20101112,041000,11194,11194,11190,11193
DJIUSD,20101112,041100,11193,11196,11193,11195
DJIUSD,20101112,041200,11195,11195,11194,11194
DJIUSD,20101112,041400,11195,11195,11195,11195
DJIUSD,20101112,041500,11193,11193,11193,11193
DJIUSD,20101112,041700,11192,11194,11186,11187
DJIUSD,20101112,041800,11185,11187,11183,11185
DJIUSD,20101112,041900,11186,11186,11182,11182
DJIUSD,20101112,042000,11179,11180,11173,11174
DJIUSD,20101112,042100,11176,11177,11175,11177
DJIUSD,20101112,042200,11177,11177,11174,11176
DJIUSD,20101112,042300,11175,11177,11170,11170
DJIUSD,20101112,042400,11171,11171,11170,11170
DJIUSD,20101112,042500,11169,11176,11169,11174
DJIUSD,20101112,042600,11176,11176,11171,11174
DJIUSD,20101112,042700,11173,11173,11171,11173
DJIUSD,20101112,042800,11174,11174,11172,11173
DJIUSD,20101112,042900,11174,11176,11174,11176
DJIUSD,20101112,043000,11175,11175,11174,11174
DJIUSD,20101112,043100,11176,11176,11175,11175
DJIUSD,20101112,043200,11175,11180,11175,11180
DJIUSD,20101112,043300,11179,11183,11179,11183
DJIUSD,20101112,043400,11183,11183,11181,11182
DJIUSD,20101112,043500,11179,11179,11179,11179
DJIUSD,20101112,043700,11179,11180,11178,11180
DJIUSD,20101112,043800,11181,11183,11181,11182
DJIUSD,20101112,043900,11183,11189,11183,11185
DJIUSD,20101112,044000,11188,11190,11188,11189
DJIUSD,20101112,044200,11189,11189,11188,11188
DJIUSD,20101112,044300,11187,11187,11186,11187
DJIUSD,20101112,044400,11185,11189,11184,11189
DJIUSD,20101112,044500,11187,11187,11180,11180
DJIUSD,20101112,044600,11181,11184,11181,11184
DJIUSD,20101112,044700,11183,11183,11181,11183
DJIUSD,20101112,044800,11179,11179,11174,11176
DJIUSD,20101112,044900,11176,11176,11174,11174
DJIUSD,20101112,045000,11175,11176,11161,11164
DJIUSD,20101112,045100,11165,11165,11162,11162
DJIUSD,20101112,045200,11165,11167,11164,11166
DJIUSD,20101112,045300,11165,11166,11163,11166
DJIUSD,20101112,045400,11166,11166,11166,11166
DJIUSD,20101112,045500,11166,11168,11166,11168
DJIUSD,20101112,045600,11168,11169,11168,11168
DJIUSD,20101112,045700,11169,11172,11168,11171
DJIUSD,20101112,045800,11171,11172,11170,11172
DJIUSD,20101112,045900,11172,11175,11172,11175
DJIUSD,20101112,050000,11177,11177,11175,11175
DJIUSD,20101112,050100,11175,11176,11173,11173
DJIUSD,20101112,050200,11173,11173,11170,11172
DJIUSD,20101112,050300,11174,11174,11172,11172
DJIUSD,20101112,050400,11173,11178,11173,11175
DJIUSD,20101112,050500,11176,11176,11175,11176
DJIUSD,20101112,050600,11176,11176,11174,11175
DJIUSD,20101112,050700,11175,11176,11175,11176
DJIUSD,20101112,050800,11176,11176,11176,11176
DJIUSD,20101112,050900,11176,11176,11176,11176
DJIUSD,20101112,051000,11176,11176,11174,11176
DJIUSD,20101112,051100,11174,11175,11174,11175
DJIUSD,20101112,051200,11177,11184,11175,11175
DJIUSD,20101112,051300,11178,11179,11174,11177
DJIUSD,20101112,051500,11179,11183,11179,11183
DJIUSD,20101112,051600,11182,11191,11182,11185
DJIUSD,20101112,051700,11184,11184,11184,11184
DJIUSD,20101112,051900,11183,11185,11181,11183
DJIUSD,20101112,052000,11182,11183,11182,11183
DJIUSD,20101112,052100,11183,11185,11183,11185
DJIUSD,20101112,052300,11185,11186,11185,11186
DJIUSD,20101112,052400,11184,11186,11184,11185
DJIUSD,20101112,052500,11185,11185,11184,11184
DJIUSD,20101112,052600,11184,11184,11183,11183
DJIUSD,20101112,052700,11183,11184,11183,11183
DJIUSD,20101112,052800,11183,11183,11183,11183
DJIUSD,20101112,052900,11183,11184,11183,11184
DJIUSD,20101112,053000,11183,11183,11183,11183
DJIUSD,20101112,053100,11183,11183,11182,11182
DJIUSD,20101112,053200,11184,11185,11184,11185
DJIUSD,20101112,053300,11184,11184,11182,11182
DJIUSD,20101112,053400,11183,11185,11183,11185
DJIUSD,20101112,053700,11185,11186,11184,11185
DJIUSD,20101112,053800,11185,11187,11184,11185
DJIUSD,20101112,053900,11186,11187,11184,11186
DJIUSD,20101112,054000,11186,11186,11184,11184
DJIUSD,20101112,054100,11184,11185,11182,11184
DJIUSD,20101112,054200,11182,11183,11182,11183
DJIUSD,20101112,054300,11184,11184,11182,11183
DJIUSD,20101112,054400,11183,11184,11183,11183
DJIUSD,20101112,054500,11182,11184,11182,11184
DJIUSD,20101112,054700,11185,11185,11184,11185
DJIUSD,20101112,054800,11182,11183,11182,11182
DJIUSD,20101112,054900,11183,11184,11182,11182
DJIUSD,20101112,055100,11181,11182,11181,11182
DJIUSD,20101112,055200,11181,11182,11181,11182
DJIUSD,20101112,055300,11181,11183,11181,11182
DJIUSD,20101112,055400,11182,11182,11180,11180
DJIUSD,20101112,055500,11182,11182,11182,11182
DJIUSD,20101112,055600,11181,11182,11181,11182
DJIUSD,20101112,055700,11181,11181,11180,11181
DJIUSD,20101112,055900,11181,11182,11180,11182
DJIUSD,20101112,060000,11179,11183,11179,11183
DJIUSD,20101112,060100,11181,11183,11181,11182
DJIUSD,20101112,060200,11182,11183,11182,11182
DJIUSD,20101112,060600,11182,11182,11182,11182
DJIUSD,20101112,060800,11183,11184,11181,11181
DJIUSD,20101112,060900,11183,11183,11182,11182
DJIUSD,20101112,061100,11185,11185,11182,11183
DJIUSD,20101112,061200,11183,11183,11182,11182
DJIUSD,20101112,061300,11181,11183,11180,11180
DJIUSD,20101112,061400,11184,11184,11181,11184
DJIUSD,20101112,061500,11182,11183,11181,11183
DJIUSD,20101112,061600,11181,11183,11181,11183
DJIUSD,20101112,061700,11182,11184,11181,11184
DJIUSD,20101112,061800,11184,11187,11184,11187
DJIUSD,20101112,061900,11186,11187,11185,11185
DJIUSD,20101112,062000,11183,11184,11181,11182
DJIUSD,20101112,062100,11185,11185,11179,11181
DJIUSD,20101112,062200,11181,11181,11170,11172
DJIUSD,20101112,062300,11172,11174,11169,11174
DJIUSD,20101112,062400,11171,11174,11171,11174
DJIUSD,20101112,062500,11172,11172,11168,11168
DJIUSD,20101112,062600,11170,11172,11166,11171
DJIUSD,20101112,062700,11171,11172,11170,11171
DJIUSD,20101112,062800,11170,11172,11170,11172
DJIUSD,20101112,062900,11171,11173,11171,11172
DJIUSD,20101112,063000,11171,11172,11169,11169
DJIUSD,20101112,063100,11171,11172,11171,11172
DJIUSD,20101112,063200,11170,11172,11170,11172
DJIUSD,20101112,063400,11170,11171,11170,11170
DJIUSD,20101112,063500,11171,11171,11171,11171
DJIUSD,20101112,063600,11172,11174,11172,11174
DJIUSD,20101112,063700,11173,11175,11173,11175
DJIUSD,20101112,063800,11173,11174,11173,11173
DJIUSD,20101112,063900,11175,11175,11172,11172
DJIUSD,20101112,064000,11174,11174,11172,11173
DJIUSD,20101112,064100,11173,11173,11172,11172
DJIUSD,20101112,064200,11173,11174,11172,11174
DJIUSD,20101112,064400,11171,11172,11171,11171
DJIUSD,20101112,064700,11171,11172,11171,11172
DJIUSD,20101112,064800,11170,11171,11170,11170
DJIUSD,20101112,064900,11170,11170,11166,11168
DJIUSD,20101112,065000,11168,11169,11167,11168
DJIUSD,20101112,065100,11168,11170,11168,11170
DJIUSD,20101112,065200,11170,11170,11167,11167
DJIUSD,20101112,065300,11169,11169,11166,11168
DJIUSD,20101112,065400,11169,11169,11169,11169
DJIUSD,20101112,065500,11166,11167,11161,11163
DJIUSD,20101112,065600,11163,11164,11150,11151
DJIUSD,20101112,065700,11150,11157,11150,11157
DJIUSD,20101112,065800,11156,11159,11156,11158
DJIUSD,20101112,065900,11158,11158,11157,11158
DJIUSD,20101112,070100,11154,11154,11147,11149
DJIUSD,20101112,070200,11148,11151,11147,11149
DJIUSD,20101112,070300,11150,11151,11144,11144
DJIUSD,20101112,070400,11147,11148,11147,11148
DJIUSD,20101112,070500,11148,11155,11148,11155
DJIUSD,20101112,070600,11155,11157,11152,11157
DJIUSD,20101112,070700,11156,11156,11155,11155
DJIUSD,20101112,070900,11157,11160,11156,11157
DJIUSD,20101112,071000,11158,11158,11158,11158
DJIUSD,20101112,071100,11157,11157,11157,11157
DJIUSD,20101112,071200,11159,11159,11155,11156
DJIUSD,20101112,071300,11157,11158,11157,11158
DJIUSD,20101112,071400,11156,11158,11156,11158
DJIUSD,20101112,071500,11159,11160,11159,11160
DJIUSD,20101112,071600,11160,11160,11159,11159
DJIUSD,20101112,071700,11160,11161,11159,11161
DJIUSD,20101112,071800,11158,11158,11155,11157
DJIUSD,20101112,072000,11159,11159,11158,11159
DJIUSD,20101112,072100,11161,11162,11158,11159
DJIUSD,20101112,072200,11158,11160,11158,11158
DJIUSD,20101112,072300,11156,11158,11156,11157
DJIUSD,20101112,072400,11160,11160,11157,11157
DJIUSD,20101112,072500,11157,11157,11153,11154
DJIUSD,20101112,072600,11154,11159,11154,11155
DJIUSD,20101112,072700,11156,11156,11152,11152
DJIUSD,20101112,072800,11153,11153,11152,11152
DJIUSD,20101112,072900,11153,11153,11151,11152
DJIUSD,20101112,073000,11152,11152,11148,11148
DJIUSD,20101112,073100,11150,11151,11146,11146
DJIUSD,20101112,073200,11148,11151,11147,11151
DJIUSD,20101112,073300,11150,11154,11150,11154
DJIUSD,20101112,073400,11155,11157,11155,11157
DJIUSD,20101112,073500,11156,11159,11156,11159
DJIUSD,20101112,073600,11159,11160,11158,11160
DJIUSD,20101112,073700,11161,11161,11160,11161
DJIUSD,20101112,073800,11160,11160,11160,11160
DJIUSD,20101112,073900,11160,11162,11159,11159
DJIUSD,20101112,074000,11163,11163,11160,11160
DJIUSD,20101112,074100,11160,11160,11159,11159
DJIUSD,20101112,074200,11160,11161,11159,11161
DJIUSD,20101112,074300,11161,11162,11158,11160
DJIUSD,20101112,074400,11162,11162,11158,11158
DJIUSD,20101112,074500,11159,11159,11156,11156
DJIUSD,20101112,074600,11156,11157,11154,11157
DJIUSD,20101112,074700,11155,11156,11155,11156
DJIUSD,20101112,074800,11154,11157,11152,11153
DJIUSD,20101112,074900,11153,11154,11150,11153
DJIUSD,20101112,075000,11152,11152,11151,11151
DJIUSD,20101112,075100,11152,11155,11152,11153
DJIUSD,20101112,075200,11152,11153,11151,11151
DJIUSD,20101112,075300,11151,11153,11150,11151
DJIUSD,20101112,075400,11149,11150,11149,11150
DJIUSD,20101112,075500,11148,11150,11148,11149
DJIUSD,20101112,075600,11151,11152,11148,11148
DJIUSD,20101112,075700,11149,11151,11149,11150
DJIUSD,20101112,075800,11153,11153,11148,11149
DJIUSD,20101112,075900,11149,11150,11149,11150
DJIUSD,20101112,080000,11151,11151,11142,11145
DJIUSD,20101112,080100,11143,11143,11134,11137
DJIUSD,20101112,080200,11134,11134,11133,11133
DJIUSD,20101112,080300,11133,11137,11125,11129
DJIUSD,20101112,080400,11129,11141,11129,11140
DJIUSD,20101112,080500,11143,11144,11138,11142
DJIUSD,20101112,080600,11141,11142,11138,11141
DJIUSD,20101112,080700,11138,11140,11138,11140
DJIUSD,20101112,080800,11137,11142,11137,11140
DJIUSD,20101112,080900,11141,11141,11139,11139
DJIUSD,20101112,081000,11142,11142,11130,11130
DJIUSD,20101112,081100,11131,11134,11128,11130
DJIUSD,20101112,081200,11131,11133,11128,11130
DJIUSD,20101112,081300,11130,11131,11128,11129
DJIUSD,20101112,081400,11129,11130,11128,11128
DJIUSD,20101112,081500,11131,11132,11129,11129
DJIUSD,20101112,081600,11130,11131,11130,11131
DJIUSD,20101112,081700,11128,11130,11127,11129
DJIUSD,20101112,081800,11129,11131,11128,11131
DJIUSD,20101112,081900,11132,11135,11132,11135
DJIUSD,20101112,082000,11134,11135,11134,11134
DJIUSD,20101112,082100,11134,11134,11128,11129
DJIUSD,20101112,082200,11129,11129,11126,11126
DJIUSD,20101112,082300,11126,11130,11126,11126
DJIUSD,20101112,082400,11127,11127,11125,11125
DJIUSD,20101112,082500,11126,11126,11121,11125
DJIUSD,20101112,082600,11123,11128,11123,11127
DJIUSD,20101112,082700,11126,11129,11125,11127
DJIUSD,20101112,082800,11129,11130,11129,11130
DJIUSD,20101112,082900,11129,11129,11128,11128
DJIUSD,20101112,083000,11129,11131,11129,11131
DJIUSD,20101112,083100,11129,11131,11129,11131
DJIUSD,20101112,083200,11129,11129,11128,11129
DJIUSD,20101112,083300,11129,11130,11128,11129
DJIUSD,20101112,083400,11130,11131,11129,11129
DJIUSD,20101112,083500,11129,11130,11127,11127
DJIUSD,20101112,083600,11128,11128,11124,11124
DJIUSD,20101112,083700,11125,11127,11123,11124
DJIUSD,20101112,083800,11124,11125,11122,11123
DJIUSD,20101112,083900,11123,11124,11123,11123
DJIUSD,20101112,084000,11123,11125,11123,11124
DJIUSD,20101112,084100,11124,11124,11122,11124
DJIUSD,20101112,084200,11124,11126,11124,11124
DJIUSD,20101112,084300,11126,11127,11125,11127
DJIUSD,20101112,084400,11128,11128,11126,11128
DJIUSD,20101112,084500,11127,11127,11125,11126
DJIUSD,20101112,084600,11127,11127,11123,11123
DJIUSD,20101112,084700,11127,11129,11126,11128
DJIUSD,20101112,084800,11130,11131,11127,11129
DJIUSD,20101112,084900,11127,11129,11127,11129
DJIUSD,20101112,085000,11128,11131,11128,11131
DJIUSD,20101112,085100,11130,11134,11129,11134
DJIUSD,20101112,085200,11134,11137,11132,11135
DJIUSD,20101112,085300,11136,11136,11135,11136
DJIUSD,20101112,085400,11138,11138,11136,11136
DJIUSD,20101112,085500,11138,11139,11135,11136
DJIUSD,20101112,085600,11138,11138,11135,11135
DJIUSD,20101112,085700,11137,11139,11137,11139
DJIUSD,20101112,085800,11139,11139,11136,11139
DJIUSD,20101112,085900,11141,11141,11138,11138
DJIUSD,20101112,090000,11139,11139,11134,11136
DJIUSD,20101112,090100,11135,11137,11129,11129
DJIUSD,20101112,090200,11129,11130,11127,11127
DJIUSD,20101112,090300,11129,11131,11129,11129
DJIUSD,20101112,090400,11130,11133,11129,11133
DJIUSD,20101112,090500,11132,11133,11130,11130
DJIUSD,20101112,090600,11129,11131,11129,11131
DJIUSD,20101112,090700,11130,11130,11127,11127
DJIUSD,20101112,090800,11129,11129,11122,11125
DJIUSD,20101112,090900,11124,11125,11114,11114
DJIUSD,20101112,091000,11113,11116,11105,11106
DJIUSD,20101112,091100,11108,11113,11105,11112
DJIUSD,20101112,091200,11112,11118,11111,11118
DJIUSD,20101112,091300,11118,11120,11116,11120
DJIUSD,20101112,091400,11118,11121,11117,11117
DJIUSD,20101112,091500,11117,11120,11116,11120
DJIUSD,20101112,091600,11120,11122,11118,11121
DJIUSD,20101112,091700,11118,11121,11117,11121
DJIUSD,20101112,091800,11119,11120,11117,11117
DJIUSD,20101112,091900,11117,11117,11115,11117
DJIUSD,20101112,092000,11116,11119,11116,11118
DJIUSD,20101112,092100,11116,11119,11115,11119
DJIUSD,20101112,092200,11118,11122,11118,11122
DJIUSD,20101112,092300,11121,11126,11121,11125
DJIUSD,20101112,092400,11128,11131,11127,11129
DJIUSD,20101112,092500,11127,11129,11127,11127
DJIUSD,20101112,092600,11129,11134,11128,11131
DJIUSD,20101112,092700,11134,11137,11132,11136
DJIUSD,20101112,092800,11136,11136,11134,11135
DJIUSD,20101112,092900,11134,11136,11131,11131
DJIUSD,20101112,093000,11132,11132,11130,11131
DJIUSD,20101112,093100,11131,11134,11131,11131
DJIUSD,20101112,093200,11132,11135,11131,11132
DJIUSD,20101112,093300,11131,11134,11131,11132
DJIUSD,20101112,093400,11132,11137,11132,11134
DJIUSD,20101112,093500,11133,11133,11132,11133
DJIUSD,20101112,093600,11133,11137,11133,11136
DJIUSD,20101112,093700,11135,11137,11132,11136
DJIUSD,20101112,093800,11135,11144,11135,11143
DJIUSD,20101112,093900,11145,11150,11145,11150
DJIUSD,20101112,094000,11148,11148,11144,11148
DJIUSD,20101112,094100,11146,11147,11141,11141
DJIUSD,20101112,094200,11142,11142,11140,11140
DJIUSD,20101112,094300,11139,11140,11137,11137
DJIUSD,20101112,094400,11139,11141,11136,11136
DJIUSD,20101112,094500,11139,11143,11137,11143
DJIUSD,20101112,094600,11142,11144,11139,11139
DJIUSD,20101112,094700,11140,11140,11139,11140
DJIUSD,20101112,094800,11139,11140,11138,11138
DJIUSD,20101112,094900,11137,11143,11137,11142
DJIUSD,20101112,095000,11144,11144,11141,11142
DJIUSD,20101112,095100,11141,11141,11140,11140
DJIUSD,20101112,095200,11141,11142,11141,11142
DJIUSD,20101112,095300,11141,11142,11141,11141
DJIUSD,20101112,095400,11141,11144,11141,11144
DJIUSD,20101112,095500,11143,11144,11142,11144
DJIUSD,20101112,095600,11143,11149,11143,11149
DJIUSD,20101112,095700,11147,11149,11146,11146
DJIUSD,20101112,095800,11148,11148,11144,11145
DJIUSD,20101112,095900,11146,11146,11144,11145
DJIUSD,20101112,100000,11144,11144,11141,11141
DJIUSD,20101112,100100,11140,11141,11137,11138
DJIUSD,20101112,100200,11138,11138,11135,11135
DJIUSD,20101112,100300,11135,11136,11135,11136
DJIUSD,20101112,100400,11139,11142,11139,11140
DJIUSD,20101112,100500,11141,11141,11139,11141
DJIUSD,20101112,100600,11139,11141,11139,11141
DJIUSD,20101112,100700,11138,11141,11138,11140
DJIUSD,20101112,100800,11140,11141,11139,11139
DJIUSD,20101112,100900,11140,11140,11139,11139
DJIUSD,20101112,101000,11140,11145,11140,11144
DJIUSD,20101112,101100,11144,11145,11143,11144
DJIUSD,20101112,101200,11147,11147,11143,11143
DJIUSD,20101112,101300,11141,11148,11141,11146
DJIUSD,20101112,101400,11147,11154,11146,11150
DJIUSD,20101112,101500,11149,11153,11148,11153
DJIUSD,20101112,101600,11151,11153,11151,11153
DJIUSD,20101112,101700,11153,11160,11153,11160
DJIUSD,20101112,101800,11157,11164,11157,11160
DJIUSD,20101112,101900,11164,11164,11161,11161
DJIUSD,20101112,102000,11162,11162,11161,11161
DJIUSD,20101112,102100,11160,11160,11157,11158
DJIUSD,20101112,102200,11156,11156,11153,11154
DJIUSD,20101112,102300,11154,11154,11153,11153
DJIUSD,20101112,102400,11154,11154,11151,11153
DJIUSD,20101112,102500,11152,11156,11152,11155
DJIUSD,20101112,102600,11156,11157,11154,11154
DJIUSD,20101112,102700,11155,11156,11152,11152
DJIUSD,20101112,102800,11153,11154,11151,11151
DJIUSD,20101112,102900,11153,11153,11149,11150
DJIUSD,20101112,103000,11150,11150,11148,11150
DJIUSD,20101112,103100,11149,11151,11149,11150
DJIUSD,20101112,103200,11149,11150,11146,11148
DJIUSD,20101112,103300,11148,11150,11147,11150
DJIUSD,20101112,103400,11148,11149,11147,11147
DJIUSD,20101112,103500,11148,11148,11145,11145
DJIUSD,20101112,103600,11146,11152,11146,11150
DJIUSD,20101112,103700,11147,11147,11146,11147
DJIUSD,20101112,103800,11146,11146,11143,11143
DJIUSD,20101112,103900,11145,11145,11144,11144
DJIUSD,20101112,104000,11146,11146,11144,11145
DJIUSD,20101112,104100,11145,11145,11143,11143
DJIUSD,20101112,104200,11144,11144,11144,11144
DJIUSD,20101112,104300,11143,11145,11143,11144
DJIUSD,20101112,104400,11146,11149,11145,11149
DJIUSD,20101112,104500,11149,11149,11149,11149
DJIUSD,20101112,104600,11149,11149,11147,11147
DJIUSD,20101112,104700,11149,11151,11149,11151
DJIUSD,20101112,104800,11149,11153,11149,11150
DJIUSD,20101112,104900,11148,11151,11148,11151
DJIUSD,20101112,105000,11152,11155,11151,11153
DJIUSD,20101112,105100,11152,11152,11150,11150
DJIUSD,20101112,105200,11149,11149,11146,11146
DJIUSD,20101112,105300,11146,11146,11145,11145
DJIUSD,20101112,105400,11146,11150,11146,11147
DJIUSD,20101112,105500,11148,11149,11147,11149
DJIUSD,20101112,105600,11149,11150,11148,11149
DJIUSD,20101112,105700,11150,11154,11150,11152
DJIUSD,20101112,105800,11152,11156,11152,11155
DJIUSD,20101112,105900,11154,11159,11154,11156
DJIUSD,20101112,110000,11155,11156,11150,11152
DJIUSD,20101112,110100,11153,11153,11149,11150
DJIUSD,20101112,110200,11149,11149,11147,11147
DJIUSD,20101112,110300,11148,11150,11148,11148
DJIUSD,20101112,110400,11149,11150,11149,11150
DJIUSD,20101112,110500,11149,11153,11149,11153
DJIUSD,20101112,110600,11154,11155,11151,11151
DJIUSD,20101112,110700,11153,11155,11153,11155
DJIUSD,20101112,110800,11155,11156,11155,11156
DJIUSD,20101112,110900,11158,11159,11157,11157
DJIUSD,20101112,111000,11156,11157,11156,11156
DJIUSD,20101112,111100,11157,11159,11156,11159
DJIUSD,20101112,111200,11158,11158,11155,11155
DJIUSD,20101112,111300,11158,11160,11157,11160
DJIUSD,20101112,111400,11157,11159,11156,11159
DJIUSD,20101112,111500,11157,11160,11157,11160
DJIUSD,20101112,111600,11160,11163,11158,11163
DJIUSD,20101112,111700,11163,11166,11162,11162
DJIUSD,20101112,111800,11163,11164,11160,11160
DJIUSD,20101112,111900,11161,11161,11158,11160
DJIUSD,20101112,112000,11161,11161,11158,11158
DJIUSD,20101112,112100,11158,11161,11158,11161
DJIUSD,20101112,112200,11157,11158,11155,11157
DJIUSD,20101112,112300,11158,11160,11157,11158
DJIUSD,20101112,112400,11160,11160,11158,11159
DJIUSD,20101112,112500,11161,11164,11161,11163
DJIUSD,20101112,112600,11163,11171,11163,11167
DJIUSD,20101112,112700,11169,11170,11169,11170
DJIUSD,20101112,112800,11170,11177,11169,11177
DJIUSD,20101112,112900,11176,11179,11176,11179
DJIUSD,20101112,113000,11179,11181,11179,11179
DJIUSD,20101112,113100,11180,11182,11180,11180
DJIUSD,20101112,113200,11181,11181,11177,11178
DJIUSD,20101112,113300,11176,11176,11174,11174
DJIUSD,20101112,113400,11176,11179,11175,11178
DJIUSD,20101112,113500,11180,11180,11176,11177
DJIUSD,20101112,113600,11177,11178,11176,11177
DJIUSD,20101112,113700,11176,11180,11176,11179
DJIUSD,20101112,113800,11180,11183,11180,11183
DJIUSD,20101112,113900,11182,11185,11180,11184
DJIUSD,20101112,114000,11185,11190,11185,11189
DJIUSD,20101112,114100,11188,11191,11186,11187
DJIUSD,20101112,114200,11187,11189,11185,11187
DJIUSD,20101112,114300,11188,11190,11188,11190
DJIUSD,20101112,114400,11190,11198,11190,11193
DJIUSD,20101112,114500,11195,11203,11195,11202
DJIUSD,20101112,114600,11201,11217,11201,11216
DJIUSD,20101112,114700,11216,11219,11212,11213
DJIUSD,20101112,114800,11211,11214,11206,11207
DJIUSD,20101112,114900,11208,11210,11207,11209
DJIUSD,20101112,115000,11207,11209,11207,11208
DJIUSD,20101112,115100,11208,11208,11204,11205
DJIUSD,20101112,115200,11204,11208,11203,11206
DJIUSD,20101112,115300,11206,11207,11204,11204
DJIUSD,20101112,115400,11207,11207,11202,11202
DJIUSD,20101112,115500,11201,11204,11200,11204
DJIUSD,20101112,115600,11203,11207,11202,11205
DJIUSD,20101112,115700,11203,11203,11203,11203
DJIUSD,20101112,115800,11204,11204,11201,11201
DJIUSD,20101112,115900,11202,11202,11198,11198
DJIUSD,20101112,120000,11199,11199,11193,11193
DJIUSD,20101112,120100,11195,11196,11191,11192
DJIUSD,20101112,120200,11191,11192,11185,11185
DJIUSD,20101112,120300,11185,11189,11185,11186
DJIUSD,20101112,120400,11186,11187,11184,11186
DJIUSD,20101112,120500,11186,11187,11185,11185
DJIUSD,20101112,120600,11188,11188,11186,11186
DJIUSD,20101112,120700,11187,11189,11187,11188
DJIUSD,20101112,120800,11189,11189,11178,11181
DJIUSD,20101112,120900,11178,11182,11169,11182
DJIUSD,20101112,121000,11179,11180,11173,11173
DJIUSD,20101112,121100,11173,11177,11171,11176
DJIUSD,20101112,121200,11177,11185,11176,11185
DJIUSD,20101112,121300,11186,11189,11181,11181
DJIUSD,20101112,121400,11183,11187,11181,11186
DJIUSD,20101112,121500,11187,11189,11178,11181
DJIUSD,20101112,121600,11180,11185,11179,11180
DJIUSD,20101112,121700,11180,11182,11179,11181
DJIUSD,20101112,121800,11180,11187,11179,11187
DJIUSD,20101112,121900,11187,11187,11179,11181
DJIUSD,20101112,122000,11180,11181,11177,11178
DJIUSD,20101112,122100,11178,11183,11177,11177
DJIUSD,20101112,122200,11178,11180,11177,11177
DJIUSD,20101112,122300,11178,11178,11171,11173
DJIUSD,20101112,122400,11173,11177,11172,11177
DJIUSD,20101112,122500,11175,11176,11174,11176
DJIUSD,20101112,122600,11176,11183,11176,11181
DJIUSD,20101112,122700,11180,11180,11180,11180
DJIUSD,20101112,122800,11180,11183,11180,11183
DJIUSD,20101112,122900,11183,11184,11181,11183
DJIUSD,20101112,123000,11185,11189,11185,11186
DJIUSD,20101112,123100,11185,11186,11184,11185
DJIUSD,20101112,123200,11186,11187,11180,11180
DJIUSD,20101112,123300,11182,11182,11181,11182
DJIUSD,20101112,123400,11183,11185,11183,11185
DJIUSD,20101112,123500,11183,11185,11183,11184
DJIUSD,20101112,123600,11183,11183,11179,11181
DJIUSD,20101112,123700,11181,11188,11181,11188
DJIUSD,20101112,123800,11188,11188,11187,11188
DJIUSD,20101112,123900,11188,11188,11186,11187
DJIUSD,20101112,124000,11188,11192,11188,11191
DJIUSD,20101112,124100,11192,11194,11191,11192
DJIUSD,20101112,124200,11192,11192,11188,11189
DJIUSD,20101112,124300,11188,11190,11186,11190
DJIUSD,20101112,124400,11191,11196,11189,11189
DJIUSD,20101112,124500,11191,11193,11190,11191
DJIUSD,20101112,124600,11188,11189,11188,11188
DJIUSD,20101112,124700,11187,11187,11185,11186
DJIUSD,20101112,124800,11185,11186,11180,11184
DJIUSD,20101112,124900,11184,11190,11184,11188
DJIUSD,20101112,125000,11190,11190,11187,11188
DJIUSD,20101112,125100,11189,11189,11188,11188
DJIUSD,20101112,125200,11185,11186,11184,11184
DJIUSD,20101112,125300,11185,11187,11184,11187
DJIUSD,20101112,125500,11189,11190,11189,11190
DJIUSD,20101112,125600,11188,11188,11186,11187
DJIUSD,20101112,125700,11187,11190,11187,11188
DJIUSD,20101112,125800,11189,11190,11188,11190
DJIUSD,20101112,130000,11191,11191,11190,11190
DJIUSD,20101112,130100,11189,11191,11188,11188
DJIUSD,20101112,130200,11188,11188,11186,11186
DJIUSD,20101112,130300,11185,11188,11185,11188
DJIUSD,20101112,130400,11186,11187,11186,11187
DJIUSD,20101112,130500,11189,11189,11186,11189
DJIUSD,20101112,130600,11186,11188,11186,11186
DJIUSD,20101112,130700,11186,11190,11186,11190
DJIUSD,20101112,130800,11190,11191,11190,11191
DJIUSD,20101112,130900,11191,11191,11188,11188
DJIUSD,20101112,131000,11188,11188,11186,11188
DJIUSD,20101112,131100,11190,11190,11188,11189
DJIUSD,20101112,131300,11192,11194,11191,11194
DJIUSD,20101112,131400,11193,11194,11192,11193
DJIUSD,20101112,131500,11193,11193,11193,11193
DJIUSD,20101112,131600,11195,11198,11195,11198
DJIUSD,20101112,131700,11197,11201,11196,11201
DJIUSD,20101112,131800,11200,11201,11199,11201
DJIUSD,20101112,131900,11202,11202,11198,11198
DJIUSD,20101112,132000,11198,11198,11198,11198
DJIUSD,20101112,132100,11196,11198,11193,11196
DJIUSD,20101112,132200,11194,11196,11194,11196
DJIUSD,20101112,132300,11196,11201,11196,11200
DJIUSD,20101112,132400,11200,11202,11198,11200
DJIUSD,20101112,132500,11202,11202,11201,11202
DJIUSD,20101112,132600,11203,11204,11201,11203
DJIUSD,20101112,132700,11203,11203,11201,11202
DJIUSD,20101112,132800,11201,11201,11196,11196
DJIUSD,20101112,132900,11196,11199,11196,11197
DJIUSD,20101112,133000,11197,11199,11197,11197
DJIUSD,20101112,133100,11196,11197,11191,11192
DJIUSD,20101112,133200,11194,11194,11191,11191
DJIUSD,20101112,133300,11190,11191,11190,11191
DJIUSD,20101112,133400,11191,11193,11191,11193
DJIUSD,20101112,133500,11193,11195,11193,11195
DJIUSD,20101112,133600,11195,11195,11191,11191
DJIUSD,20101112,133700,11190,11191,11189,11190
DJIUSD,20101112,133800,11189,11193,11189,11193
DJIUSD,20101112,133900,11193,11195,11192,11194
DJIUSD,20101112,134000,11194,11197,11193,11197
DJIUSD,20101112,134100,11198,11198,11195,11196
DJIUSD,20101112,134200,11199,11200,11197,11198
DJIUSD,20101112,134300,11199,11199,11197,11198
DJIUSD,20101112,134400,11197,11197,11197,11197
DJIUSD,20101112,134500,11198,11198,11195,11197
DJIUSD,20101112,134600,11197,11197,11195,11197
DJIUSD,20101112,134700,11197,11197,11192,11193
DJIUSD,20101112,134800,11192,11194,11187,11188
DJIUSD,20101112,134900,11188,11189,11186,11186
DJIUSD,20101112,135000,11189,11189,11187,11187
DJIUSD,20101112,135100,11188,11189,11188,11189
DJIUSD,20101112,135200,11188,11188,11185,11185
DJIUSD,20101112,135300,11185,11187,11183,11185
DJIUSD,20101112,135400,11184,11185,11180,11183
DJIUSD,20101112,135500,11183,11186,11182,11184
DJIUSD,20101112,135600,11184,11184,11182,11182
DJIUSD,20101112,135700,11183,11184,11183,11184
DJIUSD,20101112,135800,11184,11185,11184,11184
DJIUSD,20101112,135900,11186,11188,11186,11187
DJIUSD,20101112,140000,11188,11190,11185,11185
DJIUSD,20101112,140100,11186,11187,11181,11183
DJIUSD,20101112,140200,11182,11182,11177,11182
DJIUSD,20101112,140300,11180,11182,11179,11182
DJIUSD,20101112,140400,11181,11181,11179,11180
DJIUSD,20101112,140500,11181,11182,11179,11180
DJIUSD,20101112,140600,11179,11181,11178,11180
DJIUSD,20101112,140700,11179,11181,11179,11179
DJIUSD,20101112,140800,11180,11180,11178,11180
DJIUSD,20101112,140900,11180,11183,11180,11181
DJIUSD,20101112,141000,11180,11183,11180,11183
DJIUSD,20101112,141100,11185,11186,11184,11185
DJIUSD,20101112,141200,11184,11184,11176,11178
DJIUSD,20101112,141300,11178,11179,11177,11178
DJIUSD,20101112,141400,11178,11180,11178,11180
DJIUSD,20101112,141500,11178,11179,11178,11179
DJIUSD,20101112,141600,11178,11180,11178,11179
DJIUSD,20101112,141700,11178,11180,11178,11180
DJIUSD,20101112,141800,11182,11182,11180,11180
DJIUSD,20101112,141900,11180,11185,11180,11185
DJIUSD,20101112,142000,11181,11188,11181,11187
DJIUSD,20101112,142100,11189,11191,11188,11189
DJIUSD,20101112,142200,11191,11195,11190,11192
DJIUSD,20101112,142300,11193,11197,11192,11193
DJIUSD,20101112,142400,11194,11196,11193,11193
DJIUSD,20101112,142500,11193,11195,11192,11193
DJIUSD,20101112,142600,11192,11195,11192,11192
DJIUSD,20101112,142700,11194,11196,11193,11194
DJIUSD,20101112,142800,11195,11195,11192,11195
DJIUSD,20101112,142900,11193,11195,11191,11191
DJIUSD,20101112,143000,11195,11197,11193,11193
DJIUSD,20101112,143100,11193,11201,11193,11200
DJIUSD,20101112,143200,11198,11203,11197,11203
DJIUSD,20101112,143300,11202,11204,11199,11200
DJIUSD,20101112,143400,11200,11201,11198,11198
DJIUSD,20101112,143500,11200,11200,11194,11195
DJIUSD,20101112,143600,11195,11198,11194,11194
DJIUSD,20101112,143700,11192,11193,11192,11192
DJIUSD,20101112,143800,11194,11195,11192,11193
DJIUSD,20101112,143900,11194,11196,11193,11196
DJIUSD,20101112,144000,11195,11197,11192,11195
DJIUSD,20101112,144100,11195,11197,11195,11197
DJIUSD,20101112,144200,11196,11196,11194,11195
DJIUSD,20101112,144300,11193,11194,11187,11189
DJIUSD,20101112,144400,11189,11189,11186,11186
DJIUSD,20101112,144500,11186,11187,11184,11187
DJIUSD,20101112,144600,11186,11186,11184,11184
DJIUSD,20101112,144700,11185,11188,11185,11188
DJIUSD,20101112,144800,11188,11189,11184,11186
DJIUSD,20101112,144900,11183,11188,11183,11184
DJIUSD,20101112,145000,11186,11186,11183,11185
DJIUSD,20101112,145100,11186,11190,11186,11189
DJIUSD,20101112,145200,11190,11192,11188,11191
DJIUSD,20101112,145300,11191,11196,11191,11196
DJIUSD,20101112,145400,11194,11195,11191,11191
DJIUSD,20101112,145500,11192,11197,11192,11195
DJIUSD,20101112,145600,11197,11200,11197,11200
DJIUSD,20101112,145700,11201,11202,11200,11201
DJIUSD,20101112,145800,11203,11205,11200,11202
DJIUSD,20101112,145900,11201,11202,11200,11201
DJIUSD,20101112,150000,11201,11209,11201,11205
DJIUSD,20101112,150100,11205,11210,11205,11206
DJIUSD,20101112,150200,11207,11207,11203,11203
DJIUSD,20101112,150300,11203,11203,11198,11198
DJIUSD,20101112,150400,11198,11198,11198,11198
DJIUSD,20101112,150500,11198,11199,11196,11198
DJIUSD,20101112,150600,11199,11201,11197,11197
DJIUSD,20101112,150700,11198,11199,11198,11199
DJIUSD,20101112,150800,11197,11198,11197,11197
DJIUSD,20101112,150900,11197,11197,11191,11195
DJIUSD,20101112,151000,11194,11195,11193,11194
DJIUSD,20101112,151100,11194,11195,11194,11194
DJIUSD,20101112,151200,11197,11200,11195,11200
DJIUSD,20101112,151300,11200,11204,11200,11204
DJIUSD,20101112,151400,11202,11203,11201,11202
DJIUSD,20101112,151500,11201,11204,11201,11204
DJIUSD,20101112,151600,11204,11205,11201,11201
DJIUSD,20101112,151700,11203,11203,11199,11200
DJIUSD,20101112,151800,11200,11200,11197,11198
DJIUSD,20101112,151900,11196,11198,11196,11198
DJIUSD,20101112,152000,11196,11198,11195,11195
DJIUSD,20101112,152100,11194,11196,11191,11192
DJIUSD,20101112,152200,11191,11193,11189,11193
DJIUSD,20101112,152300,11191,11192,11183,11186
DJIUSD,20101112,152400,11186,11189,11184,11188
DJIUSD,20101112,152500,11188,11188,11187,11187
DJIUSD,20101112,152600,11187,11191,11187,11189
DJIUSD,20101112,152700,11189,11189,11188,11188
DJIUSD,20101112,152800,11189,11189,11186,11187
DJIUSD,20101112,152900,11187,11190,11185,11185
DJIUSD,20101112,153000,11187,11189,11174,11181
DJIUSD,20101112,153100,11182,11182,11175,11177
DJIUSD,20101112,153200,11177,11189,11176,11188
DJIUSD,20101112,153300,11189,11203,11189,11203
DJIUSD,20101112,153400,11201,11206,11198,11198
DJIUSD,20101112,153500,11198,11198,11190,11195
DJIUSD,20101112,153600,11195,11198,11192,11194
DJIUSD,20101112,153700,11195,11204,11194,11198
DJIUSD,20101112,153800,11198,11198,11187,11187
DJIUSD,20101112,153900,11189,11191,11182,11186
DJIUSD,20101112,154000,11186,11197,11184,11195
DJIUSD,20101112,154100,11196,11201,11193,11197
DJIUSD,20101112,154200,11197,11200,11190,11198
DJIUSD,20101112,154300,11197,11204,11197,11201
DJIUSD,20101112,154400,11202,11215,11202,11213
DJIUSD,20101112,154500,11215,11220,11211,11215
DJIUSD,20101112,154600,11216,11216,11210,11210
DJIUSD,20101112,154700,11210,11219,11208,11211
DJIUSD,20101112,154800,11211,11215,11210,11212
DJIUSD,20101112,154900,11214,11216,11212,11212
DJIUSD,20101112,155000,11211,11218,11211,11213
DJIUSD,20101112,155100,11214,11226,11213,11226
DJIUSD,20101112,155200,11225,11227,11218,11219
DJIUSD,20101112,155300,11219,11225,11218,11220
DJIUSD,20101112,155400,11223,11238,11221,11236
DJIUSD,20101112,155500,11236,11236,11220,11226
DJIUSD,20101112,155600,11227,11227,11220,11227
DJIUSD,20101112,155700,11227,11237,11225,11234
DJIUSD,20101112,155800,11235,11239,11231,11232
DJIUSD,20101112,155900,11232,11235,11228,11229
DJIUSD,20101112,160000,11229,11232,11228,11230
DJIUSD,20101112,160100,11229,11231,11224,11224
DJIUSD,20101112,160200,11225,11231,11219,11224
DJIUSD,20101112,160300,11223,11230,11223,11227
DJIUSD,20101112,160400,11227,11227,11220,11223
DJIUSD,20101112,160500,11222,11223,11213,11217
DJIUSD,20101112,160600,11218,11221,11217,11219
DJIUSD,20101112,160700,11220,11220,11216,11218
DJIUSD,20101112,160800,11215,11219,11210,11218
DJIUSD,20101112,160900,11218,11220,11216,11220
DJIUSD,20101112,161000,11218,11218,11213,11214
DJIUSD,20101112,161100,11213,11223,11213,11217
DJIUSD,20101112,161200,11219,11221,11214,11221
DJIUSD,20101112,161300,11220,11225,11214,11215
DJIUSD,20101112,161400,11214,11217,11207,11209
DJIUSD,20101112,161500,11208,11234,11208,11227
DJIUSD,20101112,161600,11228,11231,11219,11231
DJIUSD,20101112,161700,11230,11239,11230,11237
DJIUSD,20101112,161800,11236,11238,11222,11225
DJIUSD,20101112,161900,11226,11227,11220,11223
DJIUSD,20101112,162000,11222,11222,11210,11214
DJIUSD,20101112,162100,11215,11219,11209,11211
DJIUSD,20101112,162200,11209,11212,11206,11208
DJIUSD,20101112,162300,11208,11220,11208,11219
DJIUSD,20101112,162400,11221,11221,11215,11219
DJIUSD,20101112,162500,11218,11219,11206,11207
DJIUSD,20101112,162600,11207,11207,11200,11207
DJIUSD,20101112,162700,11205,11205,11201,11202
DJIUSD,20101112,162800,11203,11203,11198,11199
DJIUSD,20101112,162900,11196,11200,11193,11198
DJIUSD,20101112,163000,11199,11199,11181,11181
DJIUSD,20101112,163100,11182,11188,11181,11183
DJIUSD,20101112,163200,11183,11190,11183,11190
DJIUSD,20101112,163300,11190,11195,11189,11195
DJIUSD,20101112,163400,11194,11197,11192,11194
DJIUSD,20101112,163500,11193,11195,11188,11194
DJIUSD,20101112,163600,11193,11193,11184,11185
DJIUSD,20101112,163700,11186,11192,11184,11190
DJIUSD,20101112,163800,11192,11192,11162,11165
DJIUSD,20101112,163900,11165,11180,11164,11177
DJIUSD,20101112,164000,11176,11178,11173,11173
DJIUSD,20101112,164100,11172,11182,11172,11180
DJIUSD,20101112,164200,11182,11182,11169,11175
DJIUSD,20101112,164300,11173,11177,11169,11171
DJIUSD,20101112,164400,11172,11180,11170,11179
DJIUSD,20101112,164500,11179,11185,11179,11180
DJIUSD,20101112,164600,11182,11186,11179,11185
DJIUSD,20101112,164700,11186,11187,11180,11184
DJIUSD,20101112,164800,11181,11183,11179,11182
DJIUSD,20101112,164900,11181,11181,11172,11180
DJIUSD,20101112,165000,11180,11180,11171,11173
DJIUSD,20101112,165100,11173,11177,11172,11176
DJIUSD,20101112,165200,11176,11176,11165,11168
DJIUSD,20101112,165300,11169,11169,11162,11168
DJIUSD,20101112,165400,11166,11167,11154,11156
DJIUSD,20101112,165500,11157,11162,11154,11156
DJIUSD,20101112,165600,11154,11156,11148,11152
DJIUSD,20101112,165700,11151,11160,11150,11160
DJIUSD,20101112,165800,11158,11164,11156,11163
DJIUSD,20101112,165900,11162,11164,11156,11156
DJIUSD,20101112,170000,11156,11156,11152,11153
DJIUSD,20101112,170100,11152,11165,11152,11164
DJIUSD,20101112,170200,11164,11170,11160,11169
DJIUSD,20101112,170300,11167,11169,11165,11168
DJIUSD,20101112,170400,11167,11171,11167,11169
DJIUSD,20101112,170500,11169,11170,11165,11166
DJIUSD,20101112,170600,11164,11166,11158,11158
DJIUSD,20101112,170700,11160,11160,11156,11158
DJIUSD,20101112,170800,11158,11161,11151,11154
DJIUSD,20101112,170900,11153,11158,11151,11157
DJIUSD,20101112,171000,11158,11161,11155,11161
DJIUSD,20101112,171100,11160,11163,11160,11162
DJIUSD,20101112,171200,11163,11165,11162,11165
DJIUSD,20101112,171300,11164,11167,11164,11167
DJIUSD,20101112,171400,11169,11169,11165,11165
DJIUSD,20101112,171500,11164,11166,11162,11165
DJIUSD,20101112,171600,11163,11168,11163,11164
DJIUSD,20101112,171700,11165,11171,11165,11170
DJIUSD,20101112,171800,11171,11172,11164,11166
DJIUSD,20101112,171900,11167,11168,11162,11165
DJIUSD,20101112,172000,11166,11171,11166,11169
DJIUSD,20101112,172100,11167,11170,11166,11168
DJIUSD,20101112,172200,11167,11174,11167,11172
DJIUSD,20101112,172300,11173,11178,11171,11178
DJIUSD,20101112,172400,11177,11179,11174,11178
DJIUSD,20101112,172500,11177,11187,11177,11185
DJIUSD,20101112,172600,11187,11188,11181,11183
DJIUSD,20101112,172700,11182,11185,11182,11183
DJIUSD,20101112,172800,11182,11184,11179,11180
DJIUSD,20101112,172900,11179,11185,11179,11184
DJIUSD,20101112,173000,11185,11185,11179,11180
DJIUSD,20101112,173100,11179,11185,11179,11183
DJIUSD,20101112,173200,11182,11184,11179,11181
DJIUSD,20101112,173300,11181,11183,11179,11181
DJIUSD,20101112,173400,11181,11184,11181,11181
DJIUSD,20101112,173500,11182,11183,11178,11179
DJIUSD,20101112,173600,11178,11181,11177,11179
DJIUSD,20101112,173700,11179,11179,11177,11179
DJIUSD,20101112,173800,11178,11178,11175,11176
DJIUSD,20101112,173900,11177,11179,11175,11179
DJIUSD,20101112,174000,11178,11180,11178,11179
DJIUSD,20101112,174100,11179,11182,11179,11182
DJIUSD,20101112,174200,11181,11182,11179,11179
DJIUSD,20101112,174300,11178,11183,11178,11181
DJIUSD,20101112,174400,11179,11181,11179,11180
DJIUSD,20101112,174500,11179,11182,11177,11179
DJIUSD,20101112,174600,11182,11182,11178,11179
DJIUSD,20101112,174700,11178,11180,11177,11178
DJIUSD,20101112,174800,11177,11177,11171,11173
DJIUSD,20101112,174900,11174,11176,11170,11173
DJIUSD,20101112,175000,11173,11173,11164,11164
DJIUSD,20101112,175100,11166,11166,11162,11164
DJIUSD,20101112,175200,11161,11165,11158,11158
DJIUSD,20101112,175300,11159,11159,11151,11154
DJIUSD,20101112,175400,11155,11158,11155,11157
DJIUSD,20101112,175500,11158,11162,11157,11159
DJIUSD,20101112,175600,11157,11159,11153,11159
DJIUSD,20101112,175700,11159,11162,11157,11161
DJIUSD,20101112,175800,11161,11164,11160,11161
DJIUSD,20101112,175900,11162,11166,11161,11161
DJIUSD,20101112,180000,11163,11163,11161,11163
DJIUSD,20101112,180100,11161,11163,11155,11156
DJIUSD,20101112,180200,11157,11157,11150,11150
DJIUSD,20101112,180300,11150,11161,11146,11161
DJIUSD,20101112,180400,11160,11162,11157,11160
DJIUSD,20101112,180500,11161,11163,11161,11162
DJIUSD,20101112,180600,11162,11167,11161,11167
DJIUSD,20101112,180700,11168,11168,11164,11164
DJIUSD,20101112,180800,11164,11166,11163,11163
DJIUSD,20101112,180900,11164,11164,11160,11162
DJIUSD,20101112,181000,11161,11161,11153,11154
DJIUSD,20101112,181100,11154,11161,11154,11158
DJIUSD,20101112,181200,11158,11160,11150,11160
DJIUSD,20101112,181300,11160,11164,11158,11161
DJIUSD,20101112,181400,11162,11162,11156,11156
DJIUSD,20101112,181500,11157,11158,11154,11155
DJIUSD,20101112,181600,11154,11154,11141,11146
DJIUSD,20101112,181700,11146,11149,11143,11146
DJIUSD,20101112,181800,11145,11147,11139,11139
DJIUSD,20101112,181900,11138,11142,11138,11139
DJIUSD,20101112,182000,11139,11142,11135,11140
DJIUSD,20101112,182100,11139,11140,11137,11137
DJIUSD,20101112,182200,11137,11138,11127,11129
DJIUSD,20101112,182300,11128,11130,11121,11124
DJIUSD,20101112,182400,11123,11129,11123,11127
DJIUSD,20101112,182500,11126,11128,11124,11128
DJIUSD,20101112,182600,11127,11136,11125,11135
DJIUSD,20101112,182700,11132,11136,11129,11131
DJIUSD,20101112,182800,11132,11134,11124,11126
DJIUSD,20101112,182900,11127,11127,11122,11124
DJIUSD,20101112,183000,11124,11137,11122,11135
DJIUSD,20101112,183100,11136,11136,11129,11133
DJIUSD,20101112,183200,11133,11135,11127,11127
DJIUSD,20101112,183300,11129,11129,11122,11124
DJIUSD,20101112,183400,11125,11125,11118,11120
DJIUSD,20101112,183500,11119,11120,11113,11116
DJIUSD,20101112,183600,11116,11124,11115,11123
DJIUSD,20101112,183700,11124,11133,11124,11133
DJIUSD,20101112,183800,11133,11137,11128,11137
DJIUSD,20101112,183900,11136,11137,11131,11135
DJIUSD,20101112,184000,11135,11135,11128,11133
DJIUSD,20101112,184100,11134,11138,11134,11137
DJIUSD,20101112,184200,11139,11139,11129,11135
DJIUSD,20101112,184300,11135,11140,11134,11138
DJIUSD,20101112,184400,11136,11138,11135,11136
DJIUSD,20101112,184500,11136,11136,11130,11131
DJIUSD,20101112,184600,11131,11132,11130,11130
DJIUSD,20101112,184700,11131,11132,11128,11132
DJIUSD,20101112,184800,11133,11133,11127,11128
DJIUSD,20101112,184900,11127,11127,11120,11121
DJIUSD,20101112,185000,11120,11121,11110,11112
DJIUSD,20101112,185100,11110,11121,11110,11115
DJIUSD,20101112,185200,11117,11121,11115,11121
DJIUSD,20101112,185300,11119,11126,11119,11126
DJIUSD,20101112,185400,11127,11128,11120,11123
DJIUSD,20101112,185500,11123,11130,11123,11123
DJIUSD,20101112,185600,11123,11123,11119,11121
DJIUSD,20101112,185700,11122,11122,11118,11119
DJIUSD,20101112,185800,11117,11120,11113,11113
DJIUSD,20101112,185900,11113,11118,11113,11118
DJIUSD,20101112,190000,11118,11119,11106,11110
DJIUSD,20101112,190100,11110,11115,11110,11114
DJIUSD,20101112,190200,11113,11116,11112,11114
DJIUSD,20101112,190300,11116,11116,11107,11114
DJIUSD,20101112,190400,11114,11117,11111,11117
DJIUSD,20101112,190500,11117,11125,11116,11124
DJIUSD,20101112,190600,11122,11122,11121,11121
DJIUSD,20101112,190700,11121,11123,11119,11122
DJIUSD,20101112,190800,11119,11119,11115,11115
DJIUSD,20101112,190900,11115,11118,11112,11117
DJIUSD,20101112,191000,11116,11120,11113,11117
DJIUSD,20101112,191100,11117,11119,11117,11117
DJIUSD,20101112,191200,11117,11120,11115,11120
DJIUSD,20101112,191300,11121,11125,11121,11124
DJIUSD,20101112,191400,11123,11126,11123,11125
DJIUSD,20101112,191500,11126,11129,11125,11127
DJIUSD,20101112,191600,11128,11129,11126,11129
DJIUSD,20101112,191700,11128,11128,11126,11128
DJIUSD,20101112,191800,11127,11130,11127,11127
DJIUSD,20101112,191900,11125,11127,11119,11121
DJIUSD,20101112,192000,11121,11122,11118,11119
DJIUSD,20101112,192100,11119,11120,11113,11117
DJIUSD,20101112,192200,11117,11123,11117,11123
DJIUSD,20101112,192300,11121,11122,11119,11121
DJIUSD,20101112,192400,11120,11129,11119,11126
DJIUSD,20101112,192500,11126,11126,11121,11123
DJIUSD,20101112,192600,11123,11129,11122,11128
DJIUSD,20101112,192700,11131,11136,11130,11135
DJIUSD,20101112,192800,11134,11140,11132,11140
DJIUSD,20101112,192900,11140,11141,11135,11135
DJIUSD,20101112,193000,11135,11136,11127,11127
DJIUSD,20101112,193100,11127,11136,11125,11136
DJIUSD,20101112,193200,11136,11140,11136,11138
DJIUSD,20101112,193300,11139,11143,11135,11142
DJIUSD,20101112,193400,11141,11141,11136,11136
DJIUSD,20101112,193500,11137,11137,11133,11136
DJIUSD,20101112,193600,11137,11145,11136,11143
DJIUSD,20101112,193700,11142,11143,11142,11142
DJIUSD,20101112,193800,11140,11143,11138,11141
DJIUSD,20101112,193900,11140,11143,11138,11141
DJIUSD,20101112,194000,11141,11148,11140,11148
DJIUSD,20101112,194100,11148,11148,11141,11142
DJIUSD,20101112,194200,11141,11145,11140,11143
DJIUSD,20101112,194300,11143,11148,11143,11145
DJIUSD,20101112,194400,11144,11148,11143,11144
DJIUSD,20101112,194500,11144,11145,11142,11145
DJIUSD,20101112,194600,11144,11145,11142,11142
DJIUSD,20101112,194700,11141,11143,11140,11141
DJIUSD,20101112,194800,11141,11143,11136,11137
DJIUSD,20101112,194900,11136,11139,11135,11138
DJIUSD,20101112,195000,11140,11142,11139,11139
DJIUSD,20101112,195100,11140,11140,11136,11136
DJIUSD,20101112,195200,11137,11137,11137,11137
DJIUSD,20101112,195300,11137,11139,11136,11137
DJIUSD,20101112,195400,11137,11137,11135,11135
DJIUSD,20101112,195500,11136,11136,11130,11131
DJIUSD,20101112,195600,11131,11133,11128,11129
DJIUSD,20101112,195700,11128,11128,11127,11127
DJIUSD,20101112,195800,11129,11129,11125,11127
DJIUSD,20101112,195900,11126,11128,11122,11125
DJIUSD,20101112,200000,11126,11126,11120,11122
DJIUSD,20101112,200100,11122,11125,11120,11125
DJIUSD,20101112,200200,11126,11127,11123,11123
DJIUSD,20101112,200300,11123,11123,11120,11120
DJIUSD,20101112,200400,11120,11129,11120,11126
DJIUSD,20101112,200500,11126,11129,11126,11128
DJIUSD,20101112,200600,11125,11126,11122,11123
DJIUSD,20101112,200700,11122,11122,11117,11118
DJIUSD,20101112,200800,11119,11119,11113,11115
DJIUSD,20101112,200900,11117,11126,11114,11125
DJIUSD,20101112,201000,11125,11127,11123,11125
DJIUSD,20101112,201100,11125,11128,11124,11126
DJIUSD,20101112,201200,11126,11126,11119,11119
DJIUSD,20101112,201300,11121,11125,11121,11125
DJIUSD,20101112,201400,11124,11129,11124,11126
DJIUSD,20101112,201500,11125,11129,11125,11128
DJIUSD,20101112,201600,11127,11134,11127,11134
DJIUSD,20101112,201700,11135,11135,11131,11135
DJIUSD,20101112,201800,11137,11138,11133,11135
DJIUSD,20101112,201900,11135,11143,11135,11143
DJIUSD,20101112,202000,11142,11143,11140,11140
DJIUSD,20101112,202100,11141,11144,11140,11144
DJIUSD,20101112,202200,11146,11146,11139,11139
DJIUSD,20101112,202300,11140,11140,11138,11140
DJIUSD,20101112,202400,11138,11141,11137,11137
DJIUSD,20101112,202500,11137,11140,11134,11139
DJIUSD,20101112,202600,11139,11142,11137,11139
DJIUSD,20101112,202700,11140,11140,11131,11131
DJIUSD,20101112,202800,11132,11133,11128,11133
DJIUSD,20101112,202900,11132,11135,11132,11133
DJIUSD,20101112,203000,11133,11133,11127,11129
DJIUSD,20101112,203100,11128,11129,11124,11127
DJIUSD,20101112,203200,11125,11134,11125,11133
DJIUSD,20101112,203300,11134,11136,11133,11136
DJIUSD,20101112,203400,11135,11139,11135,11138
DJIUSD,20101112,203500,11139,11141,11135,11135
DJIUSD,20101112,203600,11135,11139,11135,11135
DJIUSD,20101112,203700,11135,11136,11132,11132
DJIUSD,20101112,203800,11131,11142,11131,11141
DJIUSD,20101112,203900,11142,11142,11139,11141
DJIUSD,20101112,204000,11140,11141,11129,11131
DJIUSD,20101112,204100,11132,11136,11130,11136
DJIUSD,20101112,204200,11133,11134,11133,11134
DJIUSD,20101112,204300,11134,11134,11132,11132
DJIUSD,20101112,204400,11133,11133,11127,11131
DJIUSD,20101112,204500,11129,11130,11128,11130
DJIUSD,20101112,204600,11130,11140,11129,11139
DJIUSD,20101112,204700,11139,11145,11137,11145
DJIUSD,20101112,204800,11145,11146,11141,11144
DJIUSD,20101112,204900,11142,11149,11142,11148
DJIUSD,20101112,205000,11149,11153,11148,11153
DJIUSD,20101112,205100,11151,11157,11150,11157
DJIUSD,20101112,205200,11157,11162,11155,11156
DJIUSD,20101112,205300,11156,11156,11152,11154
DJIUSD,20101112,205400,11156,11159,11156,11156
DJIUSD,20101112,205500,11157,11158,11153,11153
DJIUSD,20101112,205600,11155,11155,11152,11152
DJIUSD,20101112,205700,11152,11155,11149,11154
DJIUSD,20101112,205800,11154,11154,11148,11150
DJIUSD,20101112,205900,11151,11153,11150,11150
DJIUSD,20101112,210000,11150,11150,11144,11145
DJIUSD,20101112,210100,11145,11152,11145,11152
DJIUSD,20101112,210200,11152,11152,11149,11149
DJIUSD,20101112,210300,11150,11162,11150,11162
DJIUSD,20101112,210400,11161,11163,11157,11158
DJIUSD,20101112,210500,11160,11161,11159,11159
DJIUSD,20101112,210600,11159,11164,11159,11163
DJIUSD,20101112,210700,11164,11172,11161,11171
DJIUSD,20101112,210800,11170,11171,11162,11165
DJIUSD,20101112,210900,11164,11165,11159,11159
DJIUSD,20101112,211000,11160,11163,11160,11161
DJIUSD,20101112,211100,11162,11164,11162,11164
DJIUSD,20101112,211200,11164,11164,11159,11160
DJIUSD,20101112,211300,11161,11164,11160,11160
DJIUSD,20101112,211400,11162,11162,11157,11159
DJIUSD,20101112,211500,11158,11159,11152,11155
DJIUSD,20101112,211600,11156,11158,11155,11157
DJIUSD,20101112,211700,11156,11159,11156,11159
DJIUSD,20101112,211800,11156,11164,11156,11164
DJIUSD,20101112,211900,11163,11165,11162,11162
DJIUSD,20101112,212000,11164,11173,11153,11157
DJIUSD,20101112,212100,11157,11159,11151,11151
DJIUSD,20101112,212200,11153,11154,11148,11148
DJIUSD,20101112,212300,11149,11156,11148,11154
DJIUSD,20101112,212400,11155,11157,11154,11157
DJIUSD,20101112,212500,11155,11156,11148,11148
DJIUSD,20101112,212600,11148,11149,11141,11143
DJIUSD,20101112,212700,11142,11144,11137,11141
DJIUSD,20101112,212800,11141,11144,11140,11141
DJIUSD,20101112,212900,11140,11147,11138,11145
DJIUSD,20101112,213000,11144,11145,11139,11142
DJIUSD,20101112,213100,11142,11150,11142,11149
DJIUSD,20101112,213200,11148,11155,11148,11153
DJIUSD,20101112,213300,11155,11155,11147,11147
DJIUSD,20101112,213400,11148,11155,11147,11155
DJIUSD,20101112,213500,11154,11160,11150,11152
DJIUSD,20101112,213600,11154,11157,11154,11155
DJIUSD,20101112,213700,11157,11157,11144,11145
DJIUSD,20101112,213800,11143,11150,11141,11141
DJIUSD,20101112,213900,11142,11147,11142,11146
DJIUSD,20101112,214000,11148,11148,11140,11143
DJIUSD,20101112,214100,11142,11147,11140,11143
DJIUSD,20101112,214200,11142,11144,11140,11143
DJIUSD,20101112,214300,11142,11143,11139,11139
DJIUSD,20101112,214400,11139,11139,11132,11135
DJIUSD,20101112,214500,11134,11145,11134,11145
DJIUSD,20101112,214600,11145,11146,11141,11144
DJIUSD,20101112,214700,11146,11154,11146,11150
DJIUSD,20101112,214800,11150,11154,11149,11154
DJIUSD,20101112,214900,11154,11157,11153,11155
DJIUSD,20101112,215000,11156,11156,11152,11152
DJIUSD,20101112,215100,11153,11153,11147,11147
DJIUSD,20101112,215200,11148,11152,11145,11145
DJIUSD,20101112,215300,11145,11148,11141,11142
DJIUSD,20101112,215400,11141,11144,11141,11142
DJIUSD,20101112,215500,11143,11153,11141,11153
DJIUSD,20101112,215600,11153,11159,11151,11153
DJIUSD,20101112,215700,11155,11163,11152,11162
DJIUSD,20101112,215800,11163,11163,11156,11157
DJIUSD,20101112,215900,11158,11159,11153,11157
DJIUSD,20101112,220000,11157,11161,11152,11161
DJIUSD,20101112,220100,11160,11162,11156,11158
DJIUSD,20101112,220200,11157,11159,11154,11157
DJIUSD,20101112,220300,11159,11162,11157,11160
DJIUSD,20101112,220400,11160,11161,11158,11160
DJIUSD,20101112,220500,11159,11160,11157,11157
DJIUSD,20101112,220600,11158,11163,11157,11161
DJIUSD,20101112,220700,11161,11164,11160,11161
DJIUSD,20101112,220800,11162,11166,11162,11164
DJIUSD,20101112,220900,11163,11163,11160,11160
DJIUSD,20101112,221000,11163,11163,11161,11162
DJIUSD,20101112,221100,11163,11163,11160,11162
DJIUSD,20101112,221200,11159,11162,11159,11161
DJIUSD,20101112,221300,11160,11161,11150,11155
DJIUSD,20101112,221400,11153,11155,11144,11149
SPXUSD,20101112,000200,1209,1209,1208,1208
SPXUSD,20101112,000300,1208,1208,1208,1208
SPXUSD,20101112,000400,1207,1208,1207,1208
SPXUSD,20101112,000500,1209,1209,1208,1208
SPXUSD,20101112,000600,1209,1209,1207,1208
SPXUSD,20101112,000700,1207,1209,1207,1209
SPXUSD,20101112,000800,1209,1209,1207,1208
SPXUSD,20101112,000900,1208,1208,1208,1208
SPXUSD,20101112,001000,1209,1209,1209,1209
SPXUSD,20101112,001100,1209,1209,1207,1208
SPXUSD,20101112,001200,1209,1209,1207,1208
SPXUSD,20101112,001300,1208,1209,1208,1209
SPXUSD,20101112,001400,1209,1209,1207,1208
SPXUSD,20101112,001500,1208,1208,1208,1208
SPXUSD,20101112,001600,1207,1209,1207,1208
SPXUSD,20101112,001700,1209,1209,1209,1209
SPXUSD,20101112,001800,1208,1209,1208,1209
SPXUSD,20101112,001900,1209,1210,1208,1208
SPXUSD,20101112,002000,1208,1209,1208,1208
SPXUSD,20101112,002100,1209,1210,1208,1210
SPXUSD,20101112,002200,1209,1210,1209,1210
SPXUSD,20101112,002300,1210,1210,1209,1210
SPXUSD,20101112,002400,1209,1210,1209,1210
SPXUSD,20101112,002500,1209,1210,1209,1209
SPXUSD,20101112,002600,1209,1210,1209,1209
SPXUSD,20101112,002700,1209,1211,1209,1211
SPXUSD,20101112,002800,1210,1210,1209,1209
SPXUSD,20101112,002900,1208,1210,1208,1208
SPXUSD,20101112,003000,1209,1209,1208,1208
SPXUSD,20101112,003100,1208,1210,1208,1209
SPXUSD,20101112,003200,1208,1210,1208,1210
SPXUSD,20101112,003300,1210,1210,1209,1209
SPXUSD,20101112,003400,1209,1210,1209,1209
SPXUSD,20101112,003500,1209,1211,1209,1210
SPXUSD,20101112,003600,1210,1210,1210,1210
SPXUSD,20101112,003700,1210,1211,1210,1210
SPXUSD,20101112,003800,1211,1211,1210,1211
SPXUSD,20101112,003900,1210,1210,1209,1210
SPXUSD,20101112,004000,1210,1210,1209,1209
SPXUSD,20101112,004100,1211,1211,1210,1210
SPXUSD,20101112,004200,1209,1211,1209,1211
SPXUSD,20101112,004300,1210,1211,1210,1210
SPXUSD,20101112,004400,1209,1210,1209,1209
SPXUSD,20101112,004500,1209,1211,1209,1209
SPXUSD,20101112,004600,1210,1210,1209,1210
SPXUSD,20101112,004700,1210,1210,1209,1209
SPXUSD,20101112,004800,1209,1209,1209,1209
SPXUSD,20101112,004900,1208,1209,1208,1209
SPXUSD,20101112,005000,1210,1210,1208,1210
SPXUSD,20101112,005100,1209,1210,1208,1209
SPXUSD,20101112,005200,1209,1209,1208,1209
SPXUSD,20101112,005300,1209,1209,1208,1208
SPXUSD,20101112,005400,1208,1208,1208,1208
SPXUSD,20101112,005500,1209,1209,1208,1209
SPXUSD,20101112,005600,1209,1209,1208,1208
SPXUSD,20101112,005700,1208,1209,1208,1209
SPXUSD,20101112,005800,1207,1208,1207,1208
SPXUSD,20101112,005900,1208,1209,1207,1209
SPXUSD,20101112,010000,1208,1209,1208,1209
SPXUSD,20101112,010100,1209,1209,1208,1209
SPXUSD,20101112,010200,1209,1209,1208,1208
SPXUSD,20101112,010300,1210,1210,1208,1209
SPXUSD,20101112,010400,1208,1210,1208,1208
SPXUSD,20101112,010500,1209,1209,1208,1208
SPXUSD,20101112,010600,1209,1209,1208,1208
SPXUSD,20101112,010700,1210,1210,1208,1208
SPXUSD,20101112,010800,1208,1208,1208,1208
SPXUSD,20101112,010900,1208,1209,1208,1209
SPXUSD,20101112,011000,1209,1209,1208,1208
SPXUSD,20101112,011100,1208,1209,1208,1209
SPXUSD,20101112,011200,1208,1209,1208,1209
SPXUSD,20101112,011300,1208,1209,1208,1208
SPXUSD,20101112,011400,1208,1209,1208,1209
SPXUSD,20101112,011500,1209,1209,1208,1208
SPXUSD,20101112,011600,1208,1209,1208,1208
SPXUSD,20101112,011700,1209,1209,1208,1208
SPXUSD,20101112,011800,1207,1209,1207,1208
SPXUSD,20101112,011900,1208,1209,1207,1207
SPXUSD,20101112,012000,1207,1208,1207,1208
SPXUSD,20101112,012100,1208,1209,1208,1209
SPXUSD,20101112,012200,1209,1209,1207,1207
SPXUSD,20101112,012300,1207,1209,1207,1209
SPXUSD,20101112,012400,1209,1209,1209,1209
SPXUSD,20101112,012500,1208,1208,1208,1208
SPXUSD,20101112,012600,1207,1209,1207,1208
SPXUSD,20101112,012700,1208,1209,1207,1209
SPXUSD,20101112,012800,1208,1208,1208,1208
SPXUSD,20101112,012900,1208,1208,1207,1207
SPXUSD,20101112,013000,1208,1208,1208,1208
SPXUSD,20101112,013100,1207,1208,1207,1207
SPXUSD,20101112,013200,1208,1208,1208,1208
SPXUSD,20101112,013300,1207,1207,1207,1207
SPXUSD,20101112,013400,1206,1208,1206,1207
SPXUSD,20101112,013500,1206,1207,1206,1207
SPXUSD,20101112,013600,1208,1208,1206,1207
SPXUSD,20101112,013700,1208,1208,1207,1207
SPXUSD,20101112,013800,1207,1208,1207,1208
SPXUSD,20101112,013900,1206,1208,1206,1208
SPXUSD,20101112,014000,1206,1207,1206,1206
SPXUSD,20101112,014100,1207,1207,1206,1207
SPXUSD,20101112,014200,1207,1207,1206,1207
SPXUSD,20101112,014300,1207,1207,1206,1206
SPXUSD,20101112,014400,1206,1207,1206,1207
SPXUSD,20101112,014500,1207,1207,1207,1207
SPXUSD,20101112,014600,1207,1208,1206,1206
SPXUSD,20101112,014700,1207,1207,1206,1206
SPXUSD,20101112,014800,1207,1207,1207,1207
SPXUSD,20101112,014900,1206,1207,1206,1206
SPXUSD,20101112,015000,1206,1207,1206,1207
SPXUSD,20101112,015100,1208,1208,1206,1206
SPXUSD,20101112,015200,1206,1207,1206,1206
SPXUSD,20101112,015300,1207,1207,1206,1206
SPXUSD,20101112,015400,1205,1206,1205,1206
SPXUSD,20101112,015500,1205,1206,1205,1205
SPXUSD,20101112,015600,1205,1205,1204,1204
SPXUSD,20101112,015700,1204,1205,1204,1205
SPXUSD,20101112,015800,1205,1205,1204,1204
SPXUSD,20101112,015900,1205,1205,1203,1205
SPXUSD,20101112,020000,1205,1205,1203,1205
SPXUSD,20101112,020100,1205,1205,1203,1205
SPXUSD,20101112,020200,1204,1205,1203,1205
SPXUSD,20101112,020300,1203,1204,1203,1203
SPXUSD,20101112,020400,1204,1204,1203,1204
SPXUSD,20101112,020500,1204,1204,1202,1204
SPXUSD,20101112,020600,1204,1204,1204,1204
SPXUSD,20101112,020700,1204,1204,1203,1203
SPXUSD,20101112,020800,1203,1205,1203,1204
SPXUSD,20101112,020900,1204,1204,1203,1203
SPXUSD,20101112,021000,1203,1204,1203,1204
SPXUSD,20101112,021100,1202,1203,1202,1203
SPXUSD,20101112,021200,1203,1203,1202,1203
SPXUSD,20101112,021300,1203,1204,1202,1202
SPXUSD,20101112,021400,1203,1203,1202,1203
SPXUSD,20101112,021500,1203,1203,1203,1203
SPXUSD,20101112,021600,1203,1203,1203,1203
SPXUSD,20101112,021700,1202,1204,1202,1204
SPXUSD,20101112,021800,1204,1205,1203,1205
SPXUSD,20101112,021900,1204,1204,1203,1203
SPXUSD,20101112,022000,1204,1204,1204,1204
SPXUSD,20101112,022100,1205,1205,1204,1204
SPXUSD,20101112,022200,1205,1205,1204,1204
SPXUSD,20101112,022300,1205,1205,1205,1205
SPXUSD,20101112,022400,1203,1205,1203,1205
SPXUSD,20101112,022500,1203,1205,1203,1203
SPXUSD,20101112,022600,1204,1205,1203,1204
SPXUSD,20101112,022700,1203,1204,1203,1203
SPXUSD,20101112,022800,1204,1204,1203,1203
SPXUSD,20101112,022900,1204,1204,1202,1203
SPXUSD,20101112,023000,1203,1203,1203,1203
SPXUSD,20101112,023100,1203,1204,1203,1204
SPXUSD,20101112,023200,1203,1203,1203,1203
SPXUSD,20101112,023300,1203,1203,1202,1203
SPXUSD,20101112,023400,1203,1204,1202,1202
SPXUSD,20101112,023500,1202,1204,1202,1204
SPXUSD,20101112,023600,1204,1204,1203,1204
SPXUSD,20101112,023700,1205,1205,1204,1205
SPXUSD,20101112,023800,1205,1205,1204,1204
SPXUSD,20101112,023900,1205,1205,1205,1205
SPXUSD,20101112,024000,1204,1206,1204,1204
SPXUSD,20101112,024100,1204,1204,1203,1203
SPXUSD,20101112,024200,1204,1205,1204,1205
SPXUSD,20101112,024300,1204,1205,1204,1204
SPXUSD,20101112,024400,1204,1205,1203,1203
SPXUSD,20101112,024500,1204,1205,1204,1205
SPXUSD,20101112,024600,1203,1205,1203,1204
SPXUSD,20101112,024700,1205,1206,1204,1206
SPXUSD,20101112,024800,1205,1205,1204,1204
SPXUSD,20101112,024900,1204,1205,1203,1203
SPXUSD,20101112,025000,1205,1205,1205,1205
SPXUSD,20101112,025100,1204,1205,1204,1204
SPXUSD,20101112,025200,1205,1205,1203,1203
SPXUSD,20101112,025300,1205,1205,1203,1203
SPXUSD,20101112,025400,1204,1205,1203,1203
SPXUSD,20101112,025500,1204,1205,1204,1205
SPXUSD,20101112,025600,1204,1205,1204,1205
SPXUSD,20101112,025700,1205,1205,1204,1204
SPXUSD,20101112,025800,1204,1204,1204,1204
SPXUSD,20101112,025900,1204,1204,1204,1204
SPXUSD,20101112,030000,1204,1205,1203,1204
SPXUSD,20101112,030100,1204,1205,1203,1204
SPXUSD,20101112,030200,1204,1205,1204,1205
SPXUSD,20101112,030300,1203,1204,1203,1204
SPXUSD,20101112,030400,1204,1204,1202,1203
SPXUSD,20101112,030500,1203,1204,1203,1204
SPXUSD,20101112,030600,1204,1204,1202,1204
SPXUSD,20101112,030700,1204,1204,1203,1203
SPXUSD,20101112,030800,1204,1204,1203,1204
SPXUSD,20101112,030900,1204,1204,1203,1204
SPXUSD,20101112,031000,1203,1204,1203,1204
SPXUSD,20101112,031100,1205,1205,1204,1205
SPXUSD,20101112,031200,1204,1204,1204,1204
SPXUSD,20101112,031300,1204,1204,1203,1204
SPXUSD,20101112,031400,1204,1204,1204,1204
SPXUSD,20101112,031500,1205,1205,1203,1204
SPXUSD,20101112,031600,1203,1204,1203,1203
SPXUSD,20101112,031700,1204,1204,1203,1203
SPXUSD,20101112,031800,1204,1204,1203,1203
SPXUSD,20101112,031900,1204,1204,1202,1202
SPXUSD,20101112,032000,1202,1203,1202,1202
SPXUSD,20101112,032100,1202,1203,1201,1201
SPXUSD,20101112,032200,1202,1202,1201,1202
SPXUSD,20101112,032300,1202,1202,1202,1202
SPXUSD,20101112,032400,1202,1202,1200,1201
SPXUSD,20101112,032500,1201,1202,1201,1202
SPXUSD,20101112,032600,1202,1202,1201,1201
SPXUSD,20101112,032700,1201,1202,1201,1201
SPXUSD,20101112,032800,1201,1202,1201,1201
SPXUSD,20101112,032900,1202,1202,1202,1202
SPXUSD,20101112,033000,1202,1202,1201,1201
SPXUSD,20101112,033100,1202,1203,1201,1201
SPXUSD,20101112,033200,1202,1202,1202,1202
SPXUSD,20101112,033300,1203,1203,1202,1203
SPXUSD,20101112,033400,1203,1203,1203,1203
SPXUSD,20101112,033500,1203,1203,1203,1203
SPXUSD,20101112,033600,1203,1203,1201,1202
SPXUSD,20101112,033700,1203,1203,1202,1202
SPXUSD,20101112,033800,1203,1203,1202,1203
SPXUSD,20101112,033900,1204,1204,1202,1202
SPXUSD,20101112,034000,1202,1204,1202,1202
SPXUSD,20101112,034100,1202,1204,1202,1204
SPXUSD,20101112,034200,1203,1203,1202,1203
SPXUSD,20101112,034300,1203,1203,1202,1203
SPXUSD,20101112,034400,1202,1203,1202,1203
SPXUSD,20101112,034500,1203,1203,1203,1203
SPXUSD,20101112,034600,1202,1203,1201,1203
SPXUSD,20101112,034700,1203,1203,1201,1202
SPXUSD,20101112,034800,1202,1202,1201,1201
SPXUSD,20101112,034900,1201,1201,1200,1200
SPXUSD,20101112,035000,1202,1202,1199,1199
SPXUSD,20101112,035100,1199,1200,1199,1200
SPXUSD,20101112,035200,1199,1201,1199,1201
SPXUSD,20101112,035300,1200,1202,1200,1201
SPXUSD,20101112,035400,1201,1202,1200,1201
SPXUSD,20101112,035500,1201,1202,1201,1202
SPXUSD,20101112,035600,1201,1201,1200,1200
SPXUSD,20101112,035700,1202,1202,1200,1200
SPXUSD,20101112,035800,1200,1202,1200,1200
SPXUSD,20101112,035900,1200,1202,1200,1201
SPXUSD,20101112,040000,1202,1203,1201,1203
SPXUSD,20101112,040100,1202,1202,1201,1201
SPXUSD,20101112,040200,1202,1202,1200,1200
SPXUSD,20101112,040300,1202,1202,1201,1201
SPXUSD,20101112,040400,1202,1202,1200,1201
SPXUSD,20101112,040500,1202,1202,1201,1201
SPXUSD,20101112,040600,1200,1202,1200,1202
SPXUSD,20101112,040700,1201,1202,1201,1201
SPXUSD,20101112,040800,1202,1202,1200,1200
SPXUSD,20101112,040900,1201,1202,1201,1202
SPXUSD,20101112,041000,1202,1202,1200,1201
SPXUSD,20101112,041100,1200,1201,1200,1200
SPXUSD,20101112,041200,1201,1201,1201,1201
SPXUSD,20101112,041300,1201,1201,1201,1201
SPXUSD,20101112,041400,1202,1202,1202,1202
SPXUSD,20101112,041500,1202,1202,1201,1201
SPXUSD,20101112,041600,1203,1203,1202,1202
SPXUSD,20101112,041700,1201,1202,1201,1202
SPXUSD,20101112,041800,1203,1203,1202,1203
SPXUSD,20101112,041900,1202,1202,1202,1202
SPXUSD,20101112,042000,1202,1203,1202,1203
SPXUSD,20101112,042100,1203,1203,1202,1203
SPXUSD,20101112,042200,1203,1203,1201,1202
SPXUSD,20101112,042300,1203,1203,1202,1202
SPXUSD,20101112,042400,1201,1203,1201,1202
SPXUSD,20101112,042500,1202,1203,1202,1203
SPXUSD,20101112,042600,1203,1203,1202,1202
SPXUSD,20101112,042700,1202,1203,1202,1203
SPXUSD,20101112,042800,1203,1203,1202,1202
SPXUSD,20101112,042900,1203,1203,1201,1202
SPXUSD,20101112,043000,1202,1202,1201,1201
SPXUSD,20101112,043100,1202,1202,1202,1202
SPXUSD,20101112,043200,1203,1203,1201,1203
SPXUSD,20101112,043300,1202,1202,1202,1202
SPXUSD,20101112,043400,1203,1203,1203,1203
SPXUSD,20101112,043500,1202,1203,1202,1202
SPXUSD,20101112,043600,1203,1203,1202,1203
SPXUSD,20101112,043700,1202,1203,1201,1203
SPXUSD,20101112,043800,1203,1203,1202,1202
SPXUSD,20101112,043900,1202,1203,1202,1203
SPXUSD,20101112,044000,1202,1203,1202,1203
SPXUSD,20101112,044100,1203,1203,1201,1202
SPXUSD,20101112,044200,1202,1203,1202,1203
SPXUSD,20101112,044300,1202,1203,1201,1201
SPXUSD,20101112,044400,1203,1203,1201,1202
SPXUSD,20101112,044500,1203,1203,1202,1202
SPXUSD,20101112,044600,1202,1202,1202,1202
SPXUSD,20101112,044700,1203,1203,1203,1203
SPXUSD,20101112,044800,1202,1203,1201,1203
SPXUSD,20101112,044900,1203,1203,1202,1203
SPXUSD,20101112,045000,1202,1203,1202,1203
SPXUSD,20101112,045100,1203,1203,1203,1203
SPXUSD,20101112,045200,1201,1202,1201,1202
SPXUSD,20101112,045300,1203,1203,1202,1202
SPXUSD,20101112,045400,1203,1203,1202,1203
SPXUSD,20101112,045500,1203,1203,1203,1203
SPXUSD,20101112,045600,1203,1203,1202,1202
SPXUSD,20101112,045700,1202,1202,1201,1201
SPXUSD,20101112,045800,1201,1203,1201,1202
SPXUSD,20101112,045900,1203,1203,1202,1202
SPXUSD,20101112,050000,1203,1203,1201,1201
SPXUSD,20101112,050100,1202,1203,1202,1203
SPXUSD,20101112,050200,1203,1203,1201,1203
SPXUSD,20101112,050300,1202,1203,1202,1202
SPXUSD,20101112,050400,1202,1202,1202,1202
SPXUSD,20101112,050500,1203,1203,1202,1202
SPXUSD,20101112,050600,1202,1203,1202,1203
SPXUSD,20101112,050700,1201,1203,1201,1203
SPXUSD,20101112,050800,1201,1202,1201,1202
SPXUSD,20101112,050900,1202,1203,1202,1202
SPXUSD,20101112,051000,1203,1203,1202,1203
SPXUSD,20101112,051100,1202,1202,1201,1202
SPXUSD,20101112,051200,1202,1203,1202,1202
SPXUSD,20101112,051300,1202,1202,1202,1202
SPXUSD,20101112,051400,1203,1203,1201,1201
SPXUSD,20101112,051500,1202,1202,1202,1202
SPXUSD,20101112,051600,1203,1203,1202,1202
SPXUSD,20101112,051700,1201,1203,1201,1203
SPXUSD,20101112,051800,1202,1202,1202,1202
SPXUSD,20101112,051900,1203,1203,1202,1203
SPXUSD,20101112,052000,1203,1203,1201,1203
SPXUSD,20101112,052100,1203,1203,1202,1202
SPXUSD,20101112,052200,1201,1201,1200,1200
SPXUSD,20101112,052300,1201,1201,1200,1201
SPXUSD,20101112,052400,1201,1202,1200,1201
SPXUSD,20101112,052500,1201,1201,1199,1199
SPXUSD,20101112,052600,1200,1201,1200,1201
SPXUSD,20101112,052700,1201,1201,1199,1200
SPXUSD,20101112,052800,1200,1201,1199,1199
SPXUSD,20101112,052900,1201,1202,1201,1201
SPXUSD,20101112,053000,1200,1201,1200,1200
SPXUSD,20101112,053100,1200,1201,1200,1201
SPXUSD,20101112,053200,1201,1201,1200,1201
SPXUSD,20101112,053300,1201,1201,1200,1201
SPXUSD,20101112,053400,1200,1200,1200,1200
SPXUSD,20101112,053500,1200,1201,1200,1201
SPXUSD,20101112,053600,1200,1202,1200,1202
SPXUSD,20101112,053700,1201,1202,1200,1200
SPXUSD,20101112,053800,1201,1202,1201,1201
SPXUSD,20101112,053900,1201,1202,1201,1201
SPXUSD,20101112,054000,1202,1202,1201,1201
SPXUSD,20101112,054100,1201,1202,1201,1201
SPXUSD,20101112,054200,1200,1201,1200,1201
SPXUSD,20101112,054300,1201,1201,1201,1201
SPXUSD,20101112,054400,1200,1202,1200,1202
SPXUSD,20101112,054500,1201,1202,1201,1201
SPXUSD,20101112,054600,1200,1201,1200,1201
SPXUSD,20101112,054700,1201,1201,1200,1200
SPXUSD,20101112,054800,1201,1201,1200,1200
SPXUSD,20101112,054900,1200,1201,1199,1201
SPXUSD,20101112,055000,1200,1201,1200,1200
SPXUSD,20101112,055100,1200,1201,1199,1201
SPXUSD,20101112,055200,1201,1201,1200,1201
SPXUSD,20101112,055300,1200,1200,1199,1200
SPXUSD,20101112,055400,1200,1201,1200,1200
SPXUSD,20101112,055500,1199,1201,1198,1198
SPXUSD,20101112,055600,1198,1199,1198,1198
SPXUSD,20101112,055700,1198,1199,1198,1199
SPXUSD,20101112,055800,1199,1200,1199,1200
SPXUSD,20101112,055900,1199,1199,1199,1199
SPXUSD,20101112,060100,1199,1199,1197,1197
SPXUSD,20101112,060200,1197,1199,1197,1197
SPXUSD,20101112,060300,1197,1199,1197,1198
SPXUSD,20101112,060400,1198,1198,1197,1197
SPXUSD,20101112,060500,1198,1200,1198,1200
SPXUSD,20101112,060600,1198,1200,1198,1200
SPXUSD,20101112,060700,1199,1199,1199,1199
SPXUSD,20101112,060800,1199,1199,1198,1198
SPXUSD,20101112,060900,1199,1199,1199,1199
SPXUSD,20101112,061000,1199,1200,1199,1200
SPXUSD,20101112,061100,1198,1199,1198,1199
SPXUSD,20101112,061200,1198,1200,1198,1200
SPXUSD,20101112,061300,1200,1200,1198,1198
SPXUSD,20101112,061400,1198,1199,1198,1199
SPXUSD,20101112,061500,1199,1199,1199,1199
SPXUSD,20101112,061600,1199,1200,1198,1198
SPXUSD,20101112,061700,1199,1199,1199,1199
SPXUSD,20101112,061800,1199,1199,1198,1199
SPXUSD,20101112,061900,1200,1200,1199,1199
SPXUSD,20101112,062000,1199,1200,1199,1199
SPXUSD,20101112,062100,1198,1200,1198,1200
SPXUSD,20101112,062200,1199,1199,1198,1199
SPXUSD,20101112,062300,1199,1200,1198,1198
SPXUSD,20101112,062400,1200,1200,1199,1199
SPXUSD,20101112,062500,1198,1200,1198,1198
SPXUSD,20101112,062600,1199,1200,1199,1199
SPXUSD,20101112,062700,1198,1199,1198,1199
SPXUSD,20101112,062800,1197,1199,1197,1199
SPXUSD,20101112,062900,1197,1199,1197,1197
SPXUSD,20101112,063000,1198,1198,1198,1198
SPXUSD,20101112,063100,1199,1199,1198,1198
SPXUSD,20101112,063200,1198,1199,1198,1199
SPXUSD,20101112,063300,1199,1199,1198,1198
SPXUSD,20101112,063400,1199,1199,1198,1199
SPXUSD,20101112,063500,1199,1199,1199,1199
SPXUSD,20101112,063600,1199,1199,1198,1199
SPXUSD,20101112,063700,1199,1200,1199,1200
SPXUSD,20101112,063800,1199,1200,1199,1199
SPXUSD,20101112,063900,1200,1200,1199,1199
SPXUSD,20101112,064000,1199,1200,1199,1199
SPXUSD,20101112,064100,1200,1200,1199,1199
SPXUSD,20101112,064200,1199,1200,1198,1199
SPXUSD,20101112,064300,1199,1200,1199,1200
SPXUSD,20101112,064400,1199,1200,1199,1199
SPXUSD,20101112,064500,1198,1200,1198,1200
SPXUSD,20101112,064600,1200,1200,1199,1199
SPXUSD,20101112,064700,1199,1200,1198,1198
SPXUSD,20101112,064800,1199,1199,1198,1199
SPXUSD,20101112,064900,1199,1199,1198,1198
SPXUSD,20101112,065000,1198,1199,1198,1199
SPXUSD,20101112,065100,1199,1199,1198,1198
SPXUSD,20101112,065200,1199,1199,1198,1199
SPXUSD,20101112,065300,1198,1199,1198,1199
SPXUSD,20101112,065400,1198,1198,1197,1198
SPXUSD,20101112,065500,1197,1198,1197,1198
SPXUSD,20101112,065600,1198,1198,1197,1197
SPXUSD,20101112,065700,1197,1198,1197,1198
SPXUSD,20101112,065800,1199,1199,1197,1197
SPXUSD,20101112,065900,1198,1198,1197,1197
SPXUSD,20101112,070000,1199,1199,1197,1197
SPXUSD,20101112,070100,1196,1197,1196,1196
SPXUSD,20101112,070200,1196,1196,1196,1196
SPXUSD,20101112,070300,1196,1197,1196,1197
SPXUSD,20101112,070400,1196,1197,1196,1197
SPXUSD,20101112,070500,1197,1199,1197,1198
SPXUSD,20101112,070600,1198,1198,1197,1197
SPXUSD,20101112,070700,1198,1198,1197,1198
SPXUSD,20101112,070800,1198,1198,1196,1198
SPXUSD,20101112,070900,1197,1197,1197,1197
SPXUSD,20101112,071000,1198,1198,1196,1196
SPXUSD,20101112,071100,1196,1197,1195,1195
SPXUSD,20101112,071200,1197,1197,1195,1197
SPXUSD,20101112,071300,1197,1197,1195,1196
SPXUSD,20101112,071400,1196,1197,1196,1196
SPXUSD,20101112,071500,1196,1196,1195,1195
SPXUSD,20101112,071600,1197,1197,1195,1195
SPXUSD,20101112,071700,1196,1197,1195,1197
SPXUSD,20101112,071800,1195,1197,1195,1197
SPXUSD,20101112,071900,1197,1197,1196,1196
SPXUSD,20101112,072000,1195,1197,1195,1196
SPXUSD,20101112,072100,1197,1197,1195,1195
SPXUSD,20101112,072200,1195,1195,1195,1195
SPXUSD,20101112,072300,1196,1196,1195,1195
SPXUSD,20101112,072400,1195,1195,1194,1194
SPXUSD,20101112,072500,1196,1196,1194,1195
SPXUSD,20101112,072600,1196,1196,1195,1196
SPXUSD,20101112,072700,1194,1196,1194,1196
SPXUSD,20101112,072800,1195,1195,1195,1195
SPXUSD,20101112,072900,1195,1195,1195,1195
SPXUSD,20101112,073000,1196,1196,1195,1195
SPXUSD,20101112,073100,1196,1196,1195,1195
SPXUSD,20101112,073200,1195,1196,1194,1195
SPXUSD,20101112,073300,1195,1196,1195,1196
SPXUSD,20101112,073400,1196,1196,1195,1195
SPXUSD,20101112,073500,1195,1195,1194,1194
SPXUSD,20101112,073600,1196,1196,1194,1194
SPXUSD,20101112,073700,1195,1195,1194,1194
SPXUSD,20101112,073800,1194,1195,1194,1194
SPXUSD,20101112,073900,1194,1195,1194,1195
SPXUSD,20101112,074000,1195,1195,1195,1195
SPXUSD,20101112,074100,1195,1196,1195,1196
SPXUSD,20101112,074200,1195,1195,1194,1195
SPXUSD,20101112,074300,1194,1195,1194,1195
SPXUSD,20101112,074400,1195,1196,1195,1196
SPXUSD,20101112,074500,1194,1195,1194,1195
SPXUSD,20101112,074600,1195,1196,1195,1195
SPXUSD,20101112,074700,1196,1196,1195,1195
SPXUSD,20101112,074800,1194,1196,1194,1195
SPXUSD,20101112,074900,1194,1196,1194,1194
SPXUSD,20101112,075000,1195,1196,1195,1196
SPXUSD,20101112,075100,1196,1196,1196,1196
SPXUSD,20101112,075200,1197,1197,1196,1196
SPXUSD,20101112,075300,1196,1196,1195,1195
SPXUSD,20101112,075400,1196,1197,1195,1197
SPXUSD,20101112,075500,1197,1197,1196,1196
SPXUSD,20101112,075600,1196,1197,1196,1196
SPXUSD,20101112,075700,1196,1196,1196,1196
SPXUSD,20101112,075800,1196,1196,1196,1196
SPXUSD,20101112,075900,1197,1197,1196,1196
SPXUSD,20101112,080000,1198,1198,1195,1197
SPXUSD,20101112,080100,1196,1196,1194,1195
SPXUSD,20101112,080200,1196,1196,1194,1194
SPXUSD,20101112,080300,1195,1196,1194,1195
SPXUSD,20101112,080400,1195,1196,1195,1196
SPXUSD,20101112,080500,1195,1195,1195,1195
SPXUSD,20101112,080600,1196,1196,1195,1195
SPXUSD,20101112,080700,1195,1196,1195,1195
SPXUSD,20101112,080800,1194,1195,1194,1194
SPXUSD,20101112,080900,1195,1195,1193,1194
SPXUSD,20101112,081000,1194,1195,1192,1192
SPXUSD,20101112,081100,1192,1194,1192,1194
SPXUSD,20101112,081200,1193,1194,1193,1193
SPXUSD,20101112,081300,1194,1195,1193,1194
SPXUSD,20101112,081400,1194,1195,1194,1194
SPXUSD,20101112,081500,1194,1195,1194,1194
SPXUSD,20101112,081600,1193,1195,1193,1193
SPXUSD,20101112,081700,1194,1194,1193,1194
SPXUSD,20101112,081800,1194,1195,1194,1195
SPXUSD,20101112,081900,1195,1195,1193,1193
SPXUSD,20101112,082000,1194,1194,1194,1194
SPXUSD,20101112,082100,1194,1195,1193,1195
SPXUSD,20101112,082200,1194,1194,1194,1194
SPXUSD,20101112,082300,1195,1195,1194,1195
SPXUSD,20101112,082400,1195,1195,1194,1195
SPXUSD,20101112,082500,1194,1195,1194,1195
SPXUSD,20101112,082600,1196,1196,1195,1196
SPXUSD,20101112,082700,1196,1196,1195,1195
SPXUSD,20101112,082800,1196,1197,1195,1196
SPXUSD,20101112,082900,1196,1196,1194,1194
SPXUSD,20101112,083000,1196,1196,1194,1194
SPXUSD,20101112,083100,1195,1196,1194,1194
SPXUSD,20101112,083200,1195,1196,1194,1195
SPXUSD,20101112,083300,1195,1196,1195,1195
SPXUSD,20101112,083400,1195,1197,1195,1196
SPXUSD,20101112,083500,1196,1196,1195,1196
SPXUSD,20101112,083600,1195,1197,1195,1196
SPXUSD,20101112,083700,1195,1197,1195,1197
SPXUSD,20101112,083800,1196,1198,1196,1197
SPXUSD,20101112,083900,1198,1198,1196,1196
SPXUSD,20101112,084000,1197,1198,1197,1197
SPXUSD,20101112,084100,1197,1198,1196,1196
SPXUSD,20101112,084200,1196,1197,1195,1197
SPXUSD,20101112,084300,1197,1197,1196,1196
SPXUSD,20101112,084400,1196,1196,1195,1195
SPXUSD,20101112,084500,1196,1196,1196,1196
SPXUSD,20101112,084600,1196,1197,1196,1197
SPXUSD,20101112,084700,1197,1197,1196,1197
SPXUSD,20101112,084800,1196,1198,1196,1197
SPXUSD,20101112,084900,1196,1198,1196,1196
SPXUSD,20101112,085000,1197,1197,1196,1196
SPXUSD,20101112,085100,1196,1196,1195,1196
SPXUSD,20101112,085200,1196,1198,1196,1197
SPXUSD,20101112,085300,1197,1198,1197,1198
SPXUSD,20101112,085400,1197,1198,1196,1198
SPXUSD,20101112,085500,1197,1197,1197,1197
SPXUSD,20101112,085600,1198,1198,1197,1198
SPXUSD,20101112,085700,1197,1198,1197,1198
SPXUSD,20101112,085800,1198,1198,1196,1196
SPXUSD,20101112,085900,1198,1198,1196,1196
SPXUSD,20101112,090000,1197,1198,1196,1196
SPXUSD,20101112,090100,1196,1197,1196,1197
SPXUSD,20101112,090200,1196,1197,1195,1197
SPXUSD,20101112,090300,1197,1197,1196,1197
SPXUSD,20101112,090400,1197,1198,1195,1198
SPXUSD,20101112,090500,1196,1197,1196,1197
SPXUSD,20101112,090600,1196,1197,1196,1197
SPXUSD,20101112,090700,1196,1197,1196,1197
SPXUSD,20101112,090800,1196,1197,1196,1196
SPXUSD,20101112,090900,1196,1197,1196,1197
SPXUSD,20101112,091000,1198,1198,1197,1198
SPXUSD,20101112,091100,1197,1198,1197,1198
SPXUSD,20101112,091200,1198,1199,1196,1197
SPXUSD,20101112,091300,1197,1198,1197,1198
SPXUSD,20101112,091400,1197,1198,1197,1198
SPXUSD,20101112,091500,1198,1198,1197,1198
SPXUSD,20101112,091600,1198,1199,1198,1198
SPXUSD,20101112,091700,1198,1198,1197,1198
SPXUSD,20101112,091800,1199,1199,1199,1199
SPXUSD,20101112,091900,1200,1200,1199,1199
SPXUSD,20101112,092000,1199,1200,1199,1200
SPXUSD,20101112,092100,1199,1199,1198,1199
SPXUSD,20101112,092200,1198,1199,1197,1198
SPXUSD,20101112,092300,1199,1199,1198,1198
SPXUSD,20101112,092400,1199,1199,1198,1198
SPXUSD,20101112,092500,1199,1200,1198,1198
SPXUSD,20101112,092600,1199,1199,1197,1197
SPXUSD,20101112,092700,1199,1199,1197,1197
SPXUSD,20101112,092800,1198,1198,1197,1198
SPXUSD,20101112,092900,1198,1198,1197,1197
SPXUSD,20101112,093000,1198,1199,1198,1199
SPXUSD,20101112,093100,1198,1198,1198,1198
SPXUSD,20101112,093200,1199,1199,1197,1198
SPXUSD,20101112,093300,1198,1198,1198,1198
SPXUSD,20101112,093400,1197,1198,1197,1197
SPXUSD,20101112,093500,1197,1198,1196,1198
SPXUSD,20101112,093600,1198,1199,1197,1198
SPXUSD,20101112,093700,1198,1199,1197,1197
SPXUSD,20101112,093800,1198,1198,1197,1197
SPXUSD,20101112,093900,1197,1197,1197,1197
SPXUSD,20101112,094000,1198,1198,1197,1197
SPXUSD,20101112,094100,1198,1198,1197,1197
SPXUSD,20101112,094200,1198,1198,1196,1196
SPXUSD,20101112,094300,1197,1197,1197,1197
SPXUSD,20101112,094400,1197,1198,1197,1198
SPXUSD,20101112,094500,1199,1199,1198,1198
SPXUSD,20101112,094600,1198,1199,1198,1199
SPXUSD,20101112,094700,1199,1199,1197,1197
SPXUSD,20101112,094800,1199,1199,1198,1198
SPXUSD,20101112,094900,1198,1199,1198,1198
SPXUSD,20101112,095000,1198,1199,1198,1199
SPXUSD,20101112,095100,1199,1199,1198,1199
SPXUSD,20101112,095200,1197,1198,1197,1197
SPXUSD,20101112,095300,1197,1197,1197,1197
SPXUSD,20101112,095400,1198,1199,1197,1197
SPXUSD,20101112,095500,1198,1198,1198,1198
SPXUSD,20101112,095600,1197,1198,1197,1197
SPXUSD,20101112,095700,1198,1199,1198,1199
SPXUSD,20101112,095800,1199,1199,1198,1198
SPXUSD,20101112,095900,1199,1200,1199,1199
SPXUSD,20101112,100000,1198,1199,1198,1198
SPXUSD,20101112,100100,1198,1199,1197,1197
SPXUSD,20101112,100200,1198,1198,1198,1198
SPXUSD,20101112,100300,1198,1198,1197,1198
SPXUSD,20101112,100400,1198,1198,1198,1198
SPXUSD,20101112,100500,1198,1200,1198,1199
SPXUSD,20101112,100600,1199,1199,1198,1199
SPXUSD,20101112,100700,1199,1199,1198,1198
SPXUSD,20101112,100800,1198,1199,1198,1199
SPXUSD,20101112,100900,1198,1198,1198,1198
SPXUSD,20101112,101000,1200,1200,1198,1198
SPXUSD,20101112,101100,1199,1200,1198,1199
SPXUSD,20101112,101200,1200,1200,1199,1199
SPXUSD,20101112,101300,1199,1200,1199,1199
SPXUSD,20101112,101400,1199,1200,1199,1199
SPXUSD,20101112,101500,1199,1200,1199,1199
SPXUSD,20101112,101600,1199,1199,1199,1199
SPXUSD,20101112,101700,1199,1200,1199,1200
SPXUSD,20101112,101800,1200,1200,1199,1200
SPXUSD,20101112,101900,1200,1200,1198,1199
SPXUSD,20101112,102000,1200,1200,1198,1198
SPXUSD,20101112,102100,1200,1200,1199,1200
SPXUSD,20101112,102200,1200,1200,1198,1198
SPXUSD,20101112,102300,1198,1200,1198,1200
SPXUSD,20101112,102400,1200,1200,1199,1199
SPXUSD,20101112,102500,1199,1200,1199,1200
SPXUSD,20101112,102600,1201,1201,1201,1201
SPXUSD,20101112,102700,1201,1202,1200,1200
SPXUSD,20101112,102800,1200,1202,1200,1202
SPXUSD,20101112,102900,1202,1202,1201,1201
SPXUSD,20101112,103000,1202,1202,1202,1202
SPXUSD,20101112,103100,1201,1202,1201,1201
SPXUSD,20101112,103200,1202,1202,1202,1202
SPXUSD,20101112,103300,1201,1202,1200,1200
SPXUSD,20101112,103400,1201,1203,1201,1203
SPXUSD,20101112,103500,1202,1202,1202,1202
SPXUSD,20101112,103600,1202,1202,1201,1201
SPXUSD,20101112,103700,1202,1202,1201,1201
SPXUSD,20101112,103800,1202,1202,1201,1201
SPXUSD,20101112,103900,1201,1203,1201,1203
SPXUSD,20101112,104000,1203,1204,1202,1202
SPXUSD,20101112,104100,1203,1203,1203,1203
SPXUSD,20101112,104200,1202,1204,1202,1203
SPXUSD,20101112,104300,1203,1203,1203,1203
SPXUSD,20101112,104400,1204,1204,1203,1203
SPXUSD,20101112,104500,1204,1205,1203,1205
SPXUSD,20101112,104600,1204,1207,1204,1207
SPXUSD,20101112,104700,1206,1206,1205,1206
SPXUSD,20101112,104800,1205,1205,1204,1204
SPXUSD,20101112,104900,1204,1206,1204,1205
SPXUSD,20101112,105000,1204,1206,1204,1204
SPXUSD,20101112,105100,1206,1206,1204,1204
SPXUSD,20101112,105200,1204,1206,1204,1205
SPXUSD,20101112,105300,1204,1206,1204,1204
SPXUSD,20101112,105400,1205,1205,1203,1203
SPXUSD,20101112,105500,1205,1205,1203,1204
SPXUSD,20101112,105600,1205,1206,1205,1206
SPXUSD,20101112,105700,1204,1205,1204,1205
SPXUSD,20101112,105800,1205,1205,1204,1204
SPXUSD,20101112,105900,1205,1205,1204,1204
SPXUSD,20101112,110000,1203,1205,1203,1203
SPXUSD,20101112,110100,1203,1203,1203,1203
SPXUSD,20101112,110200,1202,1203,1202,1203
SPXUSD,20101112,110300,1202,1203,1201,1203
SPXUSD,20101112,110400,1202,1202,1202,1202
SPXUSD,20101112,110500,1202,1203,1202,1203
SPXUSD,20101112,110600,1202,1203,1202,1202
SPXUSD,20101112,110700,1203,1203,1203,1203
SPXUSD,20101112,110800,1203,1203,1202,1202
SPXUSD,20101112,110900,1201,1203,1201,1202
SPXUSD,20101112,111000,1201,1203,1201,1201
SPXUSD,20101112,111100,1200,1201,1200,1201
SPXUSD,20101112,111200,1202,1204,1201,1203
SPXUSD,20101112,111300,1202,1204,1202,1203
SPXUSD,20101112,111400,1201,1202,1201,1202
SPXUSD,20101112,111500,1204,1204,1202,1202
SPXUSD,20101112,111600,1203,1203,1201,1201
SPXUSD,20101112,111700,1203,1203,1202,1202
SPXUSD,20101112,111800,1201,1203,1201,1203
SPXUSD,20101112,111900,1203,1203,1201,1201
SPXUSD,20101112,112000,1202,1202,1201,1202
SPXUSD,20101112,112100,1202,1202,1200,1202
SPXUSD,20101112,112200,1202,1202,1201,1201
SPXUSD,20101112,112300,1202,1202,1200,1200
SPXUSD,20101112,112400,1200,1201,1200,1201
SPXUSD,20101112,112500,1200,1201,1200,1201
SPXUSD,20101112,112600,1201,1202,1201,1202
SPXUSD,20101112,112700,1202,1202,1202,1202
SPXUSD,20101112,112800,1201,1202,1201,1202
SPXUSD,20101112,112900,1203,1203,1201,1201
SPXUSD,20101112,113000,1201,1202,1201,1202
SPXUSD,20101112,113100,1203,1203,1203,1203
SPXUSD,20101112,113200,1202,1203,1201,1202
SPXUSD,20101112,113300,1203,1203,1201,1202
SPXUSD,20101112,113400,1202,1202,1202,1202
SPXUSD,20101112,113500,1202,1203,1201,1201
SPXUSD,20101112,113600,1202,1203,1201,1201
SPXUSD,20101112,113700,1201,1203,1201,1203
SPXUSD,20101112,113800,1203,1203,1203,1203
SPXUSD,20101112,113900,1203,1203,1202,1202
SPXUSD,20101112,114000,1202,1204,1202,1204
SPXUSD,20101112,114100,1203,1203,1202,1202
SPXUSD,20101112,114200,1203,1204,1203,1203
SPXUSD,20101112,114300,1203,1203,1202,1203
SPXUSD,20101112,114400,1203,1204,1203,1204
SPXUSD,20101112,114500,1202,1203,1202,1203
SPXUSD,20101112,114600,1203,1203,1202,1202
SPXUSD,20101112,114700,1202,1203,1202,1203
SPXUSD,20101112,114800,1202,1202,1202,1202
SPXUSD,20101112,114900,1203,1203,1202,1202
SPXUSD,20101112,115000,1202,1203,1202,1203
SPXUSD,20101112,115100,1204,1204,1202,1203
SPXUSD,20101112,115200,1203,1203,1202,1203
SPXUSD,20101112,115300,1202,1203,1202,1203
SPXUSD,20101112,115400,1202,1202,1202,1202
SPXUSD,20101112,115500,1203,1203,1203,1203
SPXUSD,20101112,115600,1202,1204,1202,1204
SPXUSD,20101112,115700,1203,1204,1202,1202
SPXUSD,20101112,115800,1204,1204,1203,1203
SPXUSD,20101112,115900,1202,1204,1202,1204
SPXUSD,20101112,120000,1202,1203,1202,1203
SPXUSD,20101112,120100,1204,1204,1202,1202
SPXUSD,20101112,120200,1204,1204,1202,1202
SPXUSD,20101112,120300,1203,1203,1203,1203
SPXUSD,20101112,120400,1202,1203,1202,1202
SPXUSD,20101112,120500,1203,1203,1202,1202
SPXUSD,20101112,120600,1202,1203,1202,1202
SPXUSD,20101112,120700,1203,1203,1202,1203
SPXUSD,20101112,120800,1202,1204,1202,1203
SPXUSD,20101112,120900,1204,1204,1202,1202
SPXUSD,20101112,121000,1203,1203,1202,1202
SPXUSD,20101112,121100,1202,1203,1202,1203
SPXUSD,20101112,121200,1202,1203,1202,1203
SPXUSD,20101112,121300,1203,1204,1203,1203
SPXUSD,20101112,121400,1203,1204,1202,1203
SPXUSD,20101112,121500,1203,1204,1203,1203
SPXUSD,20101112,121600,1203,1203,1203,1203
SPXUSD,20101112,121700,1203,1205,1203,1203
SPXUSD,20101112,121800,1205,1205,1204,1204
SPXUSD,20101112,121900,1205,1205,1203,1204
SPXUSD,20101112,122000,1204,1204,1203,1203
SPXUSD,20101112,122100,1204,1204,1203,1204
SPXUSD,20101112,122200,1203,1204,1203,1204
SPXUSD,20101112,122300,1204,1205,1204,1204
SPXUSD,20101112,122400,1204,1205,1204,1205
SPXUSD,20101112,122500,1204,1205,1204,1204
SPXUSD,20101112,122600,1205,1205,1203,1203
SPXUSD,20101112,122700,1204,1205,1203,1204
SPXUSD,20101112,122800,1205,1205,1203,1204
SPXUSD,20101112,122900,1204,1204,1203,1204
SPXUSD,20101112,123000,1204,1204,1202,1203
SPXUSD,20101112,123100,1204,1204,1202,1203
SPXUSD,20101112,123200,1204,1204,1203,1203
SPXUSD,20101112,123300,1204,1204,1202,1203
SPXUSD,20101112,123400,1202,1202,1202,1202
SPXUSD,20101112,123500,1203,1203,1203,1203
SPXUSD,20101112,123600,1203,1204,1202,1203
SPXUSD,20101112,123700,1202,1203,1202,1202
SPXUSD,20101112,123800,1203,1203,1201,1202
SPXUSD,20101112,123900,1204,1204,1202,1202
SPXUSD,20101112,124000,1203,1204,1203,1203
SPXUSD,20101112,124100,1203,1204,1203,1203
SPXUSD,20101112,124200,1204,1204,1203,1204
SPXUSD,20101112,124300,1203,1203,1202,1202
SPXUSD,20101112,124400,1204,1204,1203,1203
SPXUSD,20101112,124500,1203,1204,1203,1204
SPXUSD,20101112,124600,1204,1204,1203,1204
SPXUSD,20101112,124700,1203,1203,1202,1202
SPXUSD,20101112,124800,1203,1203,1202,1202
SPXUSD,20101112,124900,1203,1203,1201,1203
SPXUSD,20101112,125000,1203,1203,1201,1202
SPXUSD,20101112,125100,1202,1202,1202,1202
SPXUSD,20101112,125200,1202,1202,1201,1201
SPXUSD,20101112,125300,1202,1203,1202,1202
SPXUSD,20101112,125400,1203,1203,1200,1202
SPXUSD,20101112,125500,1202,1202,1201,1202
SPXUSD,20101112,125600,1202,1203,1201,1201
SPXUSD,20101112,125700,1202,1203,1201,1202
SPXUSD,20101112,125800,1202,1203,1202,1202
SPXUSD,20101112,125900,1201,1203,1201,1203
SPXUSD,20101112,130000,1203,1203,1202,1202
SPXUSD,20101112,130100,1203,1203,1201,1202
SPXUSD,20101112,130200,1202,1202,1200,1202
SPXUSD,20101112,130300,1202,1202,1201,1201
SPXUSD,20101112,130400,1202,1202,1202,1202
SPXUSD,20101112,130500,1202,1202,1201,1201
SPXUSD,20101112,130600,1201,1202,1201,1201
SPXUSD,20101112,130700,1202,1202,1200,1201
SPXUSD,20101112,130800,1202,1202,1201,1201
SPXUSD,20101112,130900,1201,1202,1201,1201
SPXUSD,20101112,131000,1201,1202,1201,1202
SPXUSD,20101112,131100,1201,1202,1201,1201
SPXUSD,20101112,131200,1202,1202,1200,1201
SPXUSD,20101112,131300,1201,1202,1200,1201
SPXUSD,20101112,131400,1200,1202,1200,1202
SPXUSD,20101112,131500,1201,1201,1200,1200
SPXUSD,20101112,131600,1201,1202,1201,1202
SPXUSD,20101112,131700,1202,1202,1201,1201
SPXUSD,20101112,131800,1200,1201,1200,1201
SPXUSD,20101112,131900,1202,1203,1201,1201
SPXUSD,20101112,132000,1202,1203,1202,1202
SPXUSD,20101112,132100,1201,1203,1201,1203
SPXUSD,20101112,132200,1203,1203,1202,1202
SPXUSD,20101112,132300,1203,1203,1202,1202
SPXUSD,20101112,132400,1202,1204,1202,1202
SPXUSD,20101112,132500,1202,1203,1202,1203
SPXUSD,20101112,132600,1203,1203,1202,1202
SPXUSD,20101112,132700,1202,1204,1202,1204
SPXUSD,20101112,132800,1203,1203,1202,1202
SPXUSD,20101112,132900,1202,1203,1202,1202
SPXUSD,20101112,133000,1203,1203,1203,1203
SPXUSD,20101112,133100,1202,1204,1202,1203
SPXUSD,20101112,133200,1204,1204,1203,1204
SPXUSD,20101112,133300,1204,1205,1203,1203
SPXUSD,20101112,133400,1203,1203,1203,1203
SPXUSD,20101112,133500,1203,1204,1203,1203
SPXUSD,20101112,133600,1203,1204,1202,1202
SPXUSD,20101112,133700,1202,1204,1202,1204
SPXUSD,20101112,133800,1203,1203,1202,1202
SPXUSD,20101112,133900,1202,1203,1202,1202
SPXUSD,20101112,134000,1203,1203,1203,1203
SPXUSD,20101112,134100,1203,1203,1203,1203
SPXUSD,20101112,134200,1203,1204,1202,1204
SPXUSD,20101112,134300,1202,1203,1202,1203
SPXUSD,20101112,134400,1201,1203,1201,1201
SPXUSD,20101112,134500,1202,1202,1201,1201
SPXUSD,20101112,134600,1201,1203,1201,1202
SPXUSD,20101112,134700,1201,1202,1201,1202
SPXUSD,20101112,134800,1203,1203,1201,1202
SPXUSD,20101112,134900,1201,1202,1201,1202
SPXUSD,20101112,135000,1202,1203,1202,1203
SPXUSD,20101112,135100,1202,1203,1201,1202
SPXUSD,20101112,135200,1202,1204,1202,1203
SPXUSD,20101112,135300,1204,1204,1202,1202
SPXUSD,20101112,135400,1203,1203,1203,1203
SPXUSD,20101112,135500,1202,1203,1202,1203
SPXUSD,20101112,135600,1204,1205,1204,1205
SPXUSD,20101112,135700,1205,1205,1203,1204
SPXUSD,20101112,135800,1205,1205,1204,1204
SPXUSD,20101112,135900,1203,1205,1203,1204
SPXUSD,20101112,140000,1205,1206,1203,1204
SPXUSD,20101112,140100,1204,1205,1204,1204
SPXUSD,20101112,140200,1204,1205,1204,1205
SPXUSD,20101112,140300,1205,1205,1204,1205
SPXUSD,20101112,140400,1204,1204,1203,1204
SPXUSD,20101112,140500,1203,1204,1203,1204
SPXUSD,20101112,140600,1203,1205,1203,1204
SPXUSD,20101112,140700,1203,1205,1203,1205
SPXUSD,20101112,140800,1205,1205,1203,1204
SPXUSD,20101112,140900,1204,1204,1203,1203
SPXUSD,20101112,141000,1202,1203,1202,1202
SPXUSD,20101112,141100,1204,1204,1203,1203
SPXUSD,20101112,141200,1203,1204,1203,1203
SPXUSD,20101112,141300,1203,1205,1203,1204
SPXUSD,20101112,141400,1203,1204,1203,1203
SPXUSD,20101112,141500,1205,1205,1203,1205
SPXUSD,20101112,141600,1204,1206,1204,1205
SPXUSD,20101112,141700,1204,1205,1203,1205
SPXUSD,20101112,141800,1204,1205,1204,1204
SPXUSD,20101112,141900,1204,1204,1203,1203
SPXUSD,20101112,142000,1204,1205,1203,1203
SPXUSD,20101112,142100,1203,1203,1202,1202
SPXUSD,20101112,142200,1203,1203,1203,1203
SPXUSD,20101112,142300,1203,1203,1202,1202
SPXUSD,20101112,142400,1202,1203,1202,1202
SPXUSD,20101112,142500,1202,1203,1202,1202
SPXUSD,20101112,142600,1202,1203,1202,1203
SPXUSD,20101112,142700,1203,1204,1202,1203
SPXUSD,20101112,142800,1202,1204,1202,1203
SPXUSD,20101112,142900,1203,1203,1202,1202
SPXUSD,20101112,143000,1203,1203,1201,1201
SPXUSD,20101112,143100,1203,1203,1202,1202
SPXUSD,20101112,143200,1202,1203,1201,1202
SPXUSD,20101112,143300,1203,1204,1202,1204
SPXUSD,20101112,143400,1204,1206,1203,1203
SPXUSD,20101112,143500,1203,1203,1203,1203
SPXUSD,20101112,143600,1204,1204,1203,1203
SPXUSD,20101112,143700,1204,1204,1204,1204
SPXUSD,20101112,143800,1205,1205,1202,1202
SPXUSD,20101112,143900,1202,1203,1202,1202
SPXUSD,20101112,144000,1203,1204,1202,1203
SPXUSD,20101112,144100,1203,1204,1203,1204
SPXUSD,20101112,144200,1203,1204,1203,1204
SPXUSD,20101112,144300,1204,1204,1202,1204
SPXUSD,20101112,144400,1205,1205,1205,1205
SPXUSD,20101112,144500,1205,1205,1204,1205
SPXUSD,20101112,144600,1205,1205,1205,1205
SPXUSD,20101112,144700,1205,1206,1203,1205
SPXUSD,20101112,144800,1204,1205,1204,1205
SPXUSD,20101112,144900,1204,1204,1204,1204
SPXUSD,20101112,145000,1204,1205,1203,1205
SPXUSD,20101112,145100,1205,1206,1205,1206
SPXUSD,20101112,145200,1205,1205,1204,1204
SPXUSD,20101112,145300,1206,1206,1206,1206
SPXUSD,20101112,145400,1206,1208,1204,1208
SPXUSD,20101112,145500,1208,1208,1206,1207
SPXUSD,20101112,145600,1207,1207,1206,1207
SPXUSD,20101112,145700,1205,1208,1205,1207
SPXUSD,20101112,145800,1207,1207,1206,1206
SPXUSD,20101112,145900,1206,1207,1206,1206
SPXUSD,20101112,150000,1207,1207,1206,1206
SPXUSD,20101112,150100,1207,1207,1205,1205
SPXUSD,20101112,150200,1206,1206,1205,1206
SPXUSD,20101112,150300,1205,1206,1205,1206
SPXUSD,20101112,150400,1206,1206,1204,1204
SPXUSD,20101112,150500,1205,1205,1204,1205
SPXUSD,20101112,150600,1204,1205,1204,1205
SPXUSD,20101112,150700,1205,1206,1204,1204
SPXUSD,20101112,150800,1204,1205,1204,1204
SPXUSD,20101112,150900,1205,1206,1204,1206
SPXUSD,20101112,151000,1205,1205,1204,1205
SPXUSD,20101112,151100,1205,1206,1204,1205
SPXUSD,20101112,151200,1205,1206,1204,1206
SPXUSD,20101112,151300,1205,1206,1203,1203
SPXUSD,20101112,151400,1205,1206,1203,1203
SPXUSD,20101112,151500,1204,1207,1203,1206
SPXUSD,20101112,151600,1207,1207,1205,1207
SPXUSD,20101112,151700,1206,1207,1206,1206
SPXUSD,20101112,151800,1207,1208,1205,1206
SPXUSD,20101112,151900,1207,1207,1204,1206
SPXUSD,20101112,152000,1206,1206,1204,1204
SPXUSD,20101112,152100,1204,1206,1203,1203
SPXUSD,20101112,152200,1204,1205,1203,1203
SPXUSD,20101112,152300,1205,1205,1203,1204
SPXUSD,20101112,152400,1205,1206,1204,1205
SPXUSD,20101112,152500,1204,1205,1203,1203
SPXUSD,20101112,152600,1202,1203,1202,1203
SPXUSD,20101112,152700,1202,1202,1202,1202
SPXUSD,20101112,152800,1202,1203,1201,1201
SPXUSD,20101112,152900,1202,1202,1201,1201
SPXUSD,20101112,153000,1202,1203,1200,1200
SPXUSD,20101112,153100,1200,1202,1200,1201
SPXUSD,20101112,153200,1200,1201,1200,1201
SPXUSD,20101112,153300,1202,1202,1201,1202
SPXUSD,20101112,153400,1201,1202,1201,1202
SPXUSD,20101112,153500,1201,1202,1201,1202
SPXUSD,20101112,153600,1201,1201,1200,1201
SPXUSD,20101112,153700,1201,1201,1200,1200
SPXUSD,20101112,153800,1201,1201,1198,1199
SPXUSD,20101112,153900,1198,1201,1198,1200
SPXUSD,20101112,154000,1201,1201,1200,1200
SPXUSD,20101112,154100,1199,1201,1199,1201
SPXUSD,20101112,154200,1201,1201,1199,1200
SPXUSD,20101112,154300,1199,1200,1199,1200
SPXUSD,20101112,154400,1199,1200,1199,1200
SPXUSD,20101112,154500,1200,1202,1200,1200
SPXUSD,20101112,154600,1201,1201,1200,1201
SPXUSD,20101112,154700,1201,1202,1200,1202
SPXUSD,20101112,154800,1200,1200,1200,1200
SPXUSD,20101112,154900,1201,1202,1199,1199
SPXUSD,20101112,155000,1201,1201,1199,1200
SPXUSD,20101112,155100,1200,1200,1199,1199
SPXUSD,20101112,155200,1200,1200,1198,1200
SPXUSD,20101112,155300,1199,1200,1199,1199
SPXUSD,20101112,155400,1200,1200,1197,1197
SPXUSD,20101112,155500,1197,1199,1197,1197
SPXUSD,20101112,155600,1198,1198,1197,1198
SPXUSD,20101112,155700,1198,1199,1198,1199
SPXUSD,20101112,155800,1199,1199,1198,1199
SPXUSD,20101112,155900,1198,1200,1198,1198
SPXUSD,20101112,160000,1198,1198,1197,1197
SPXUSD,20101112,160100,1198,1199,1196,1199
SPXUSD,20101112,160200,1197,1200,1197,1198
SPXUSD,20101112,160300,1198,1200,1198,1199
SPXUSD,20101112,160400,1199,1199,1199,1199
SPXUSD,20101112,160500,1199,1199,1199,1199
SPXUSD,20101112,160600,1199,1199,1197,1198
SPXUSD,20101112,160700,1198,1198,1196,1196
SPXUSD,20101112,160800,1197,1198,1196,1197
SPXUSD,20101112,160900,1196,1197,1196,1197
SPXUSD,20101112,161000,1196,1197,1196,1196
SPXUSD,20101112,161100,1198,1198,1197,1198
SPXUSD,20101112,161200,1196,1199,1196,1198
SPXUSD,20101112,161300,1197,1199,1197,1199
SPXUSD,20101112,161400,1198,1198,1197,1198
SPXUSD,20101112,161500,1197,1199,1197,1198
SPXUSD,20101112,161600,1198,1199,1197,1197
SPXUSD,20101112,161700,1198,1199,1197,1199
SPXUSD,20101112,161800,1198,1198,1197,1198
SPXUSD,20101112,161900,1197,1197,1197,1197
SPXUSD,20101112,162000,1197,1198,1197,1198
SPXUSD,20101112,162100,1198,1198,1198,1198
SPXUSD,20101112,162200,1198,1199,1198,1199
SPXUSD,20101112,162300,1199,1200,1199,1200
SPXUSD,20101112,162400,1200,1200,1198,1200
SPXUSD,20101112,162500,1200,1200,1198,1200
SPXUSD,20101112,162600,1200,1200,1199,1200
SPXUSD,20101112,162700,1201,1201,1201,1201
SPXUSD,20101112,162800,1200,1201,1200,1200
SPXUSD,20101112,162900,1200,1200,1199,1199
SPXUSD,20101112,163000,1199,1201,1199,1199
SPXUSD,20101112,163100,1199,1201,1199,1200
SPXUSD,20101112,163200,1199,1201,1199,1199
SPXUSD,20101112,163300,1200,1200,1199,1200
SPXUSD,20101112,163400,1200,1200,1200,1200
SPXUSD,20101112,163500,1199,1200,1199,1199
SPXUSD,20101112,163600,1200,1200,1199,1199
SPXUSD,20101112,163700,1200,1201,1199,1199
SPXUSD,20101112,163800,1199,1199,1198,1198
SPXUSD,20101112,163900,1199,1200,1198,1200
SPXUSD,20101112,164000,1194,1194,1194,1194
SPXUSD,20101112,164100,1193,1195,1193,1195
SPXUSD,20101112,164200,1194,1194,1192,1194
SPXUSD,20101112,164300,1194,1195,1193,1195
SPXUSD,20101112,164400,1195,1195,1193,1194
SPXUSD,20101112,164500,1194,1194,1193,1193
SPXUSD,20101112,164600,1193,1194,1193,1194
SPXUSD,20101112,164700,1192,1193,1192,1192
SPXUSD,20101112,164800,1192,1194,1192,1192
SPXUSD,20101112,164900,1192,1192,1192,1192
SPXUSD,20101112,165000,1193,1193,1191,1191
SPXUSD,20101112,165100,1192,1192,1191,1192
SPXUSD,20101112,165200,1192,1193,1191,1192
SPXUSD,20101112,165300,1192,1194,1191,1193
SPXUSD,20101112,165400,1193,1193,1191,1191
SPXUSD,20101112,165500,1191,1193,1191,1191
SPXUSD,20101112,165600,1192,1192,1191,1192
SPXUSD,20101112,165700,1192,1192,1191,1191
SPXUSD,20101112,165800,1192,1192,1191,1192
SPXUSD,20101112,165900,1192,1192,1192,1192
SPXUSD,20101112,170000,1193,1193,1190,1192
SPXUSD,20101112,170100,1191,1192,1191,1192
SPXUSD,20101112,170200,1191,1191,1191,1191
SPXUSD,20101112,170300,1193,1193,1190,1192
SPXUSD,20101112,170400,1192,1192,1191,1192
SPXUSD,20101112,170500,1192,1193,1191,1193
SPXUSD,20101112,170600,1193,1194,1192,1193
SPXUSD,20101112,170700,1192,1193,1192,1193
SPXUSD,20101112,170800,1193,1193,1191,1192
SPXUSD,20101112,170900,1192,1192,1191,1191
SPXUSD,20101112,171000,1192,1193,1191,1193
SPXUSD,20101112,171100,1191,1192,1191,1191
SPXUSD,20101112,171200,1191,1193,1191,1192
SPXUSD,20101112,171300,1193,1194,1192,1193
SPXUSD,20101112,171400,1192,1194,1192,1194
SPXUSD,20101112,171500,1193,1193,1192,1192
SPXUSD,20101112,171600,1192,1194,1192,1194
SPXUSD,20101112,171700,1194,1194,1192,1193
SPXUSD,20101112,171800,1192,1193,1192,1192
SPXUSD,20101112,171900,1194,1194,1191,1192
SPXUSD,20101112,172000,1192,1192,1191,1191
SPXUSD,20101112,172100,1192,1192,1190,1191
SPXUSD,20101112,172200,1192,1192,1192,1192
SPXUSD,20101112,172300,1191,1192,1191,1191
SPXUSD,20101112,172400,1192,1193,1191,1193
SPXUSD,20101112,172500,1192,1192,1192,1192
SPXUSD,20101112,172600,1191,1194,1191,1192
SPXUSD,20101112,172700,1193,1193,1193,1193
SPXUSD,20101112,172800,1193,1195,1192,1195
SPXUSD,20101112,172900,1195,1195,1194,1194
SPXUSD,20101112,173000,1194,1194,1193,1194
SPXUSD,20101112,173100,1192,1194,1192,1194
SPXUSD,20101112,173200,1194,1195,1193,1194
SPXUSD,20101112,173300,1194,1195,1194,1195
SPXUSD,20101112,173400,1195,1195,1194,1194
SPXUSD,20101112,173500,1193,1194,1193,1194
SPXUSD,20101112,173600,1193,1196,1193,1196
SPXUSD,20101112,173700,1195,1196,1194,1194
SPXUSD,20101112,173800,1194,1194,1194,1194
SPXUSD,20101112,173900,1195,1195,1194,1194
SPXUSD,20101112,174000,1194,1195,1194,1195
SPXUSD,20101112,174100,1196,1196,1194,1194
SPXUSD,20101112,174200,1195,1195,1194,1195
SPXUSD,20101112,174300,1194,1196,1194,1196
SPXUSD,20101112,174400,1194,1196,1194,1195
SPXUSD,20101112,174500,1195,1196,1195,1196
SPXUSD,20101112,174600,1195,1195,1194,1195
SPXUSD,20101112,174700,1195,1195,1193,1195
SPXUSD,20101112,174800,1195,1195,1193,1193
SPXUSD,20101112,174900,1193,1194,1193,1193
SPXUSD,20101112,175000,1194,1194,1193,1193
SPXUSD,20101112,175100,1195,1195,1194,1194
SPXUSD,20101112,175200,1194,1195,1194,1195
SPXUSD,20101112,175300,1195,1195,1193,1193
SPXUSD,20101112,175400,1193,1194,1193,1194
SPXUSD,20101112,175500,1193,1193,1193,1193
SPXUSD,20101112,175600,1194,1194,1192,1192
SPXUSD,20101112,175700,1193,1193,1193,1193
SPXUSD,20101112,175800,1192,1192,1192,1192
SPXUSD,20101112,175900,1192,1192,1191,1192
SPXUSD,20101112,180000,1193,1193,1191,1191
SPXUSD,20101112,180100,1191,1192,1191,1192
SPXUSD,20101112,180200,1193,1193,1192,1192
SPXUSD,20101112,180300,1192,1192,1191,1191
SPXUSD,20101112,180400,1192,1194,1191,1193
SPXUSD,20101112,180500,1193,1193,1192,1193
SPXUSD,20101112,180600,1192,1193,1192,1192
SPXUSD,20101112,180700,1192,1192,1191,1191
SPXUSD,20101112,180800,1192,1193,1191,1191
SPXUSD,20101112,180900,1192,1193,1192,1193
SPXUSD,20101112,181000,1192,1192,1192,1192
SPXUSD,20101112,181100,1192,1193,1192,1193
SPXUSD,20101112,181200,1193,1194,1191,1193
SPXUSD,20101112,181300,1192,1193,1192,1192
SPXUSD,20101112,181400,1193,1193,1192,1192
SPXUSD,20101112,181500,1193,1194,1193,1193
SPXUSD,20101112,181600,1193,1195,1193,1193
SPXUSD,20101112,181700,1194,1194,1193,1193
SPXUSD,20101112,181800,1194,1195,1193,1195
SPXUSD,20101112,181900,1194,1194,1193,1194
SPXUSD,20101112,182000,1195,1195,1195,1195
SPXUSD,20101112,182100,1194,1196,1194,1196
SPXUSD,20101112,182200,1194,1196,1194,1195
SPXUSD,20101112,182300,1194,1195,1194,1194
SPXUSD,20101112,182400,1194,1195,1193,1193
SPXUSD,20101112,182500,1195,1195,1193,1195
SPXUSD,20101112,182600,1194,1194,1193,1193
SPXUSD,20101112,182700,1193,1194,1192,1193
SPXUSD,20101112,182800,1194,1194,1192,1192
SPXUSD,20101112,182900,1192,1193,1192,1193
SPXUSD,20101112,183000,1193,1194,1192,1192
SPXUSD,20101112,183100,1193,1193,1191,1192
SPXUSD,20101112,183200,1191,1194,1191,1194
SPXUSD,20101112,183300,1193,1193,1193,1193
SPXUSD,20101112,183400,1194,1194,1193,1194
SPXUSD,20101112,183500,1193,1194,1193,1194
SPXUSD,20101112,183600,1193,1193,1193,1193
SPXUSD,20101112,183700,1194,1194,1192,1192
SPXUSD,20101112,183800,1193,1195,1193,1195
SPXUSD,20101112,183900,1194,1194,1194,1194
SPXUSD,20101112,184000,1195,1195,1193,1194
SPXUSD,20101112,184100,1193,1193,1192,1193
SPXUSD,20101112,184200,1194,1194,1193,1193
SPXUSD,20101112,184300,1193,1194,1192,1194
SPXUSD,20101112,184400,1193,1194,1192,1194
SPXUSD,20101112,184500,1193,1193,1192,1193
SPXUSD,20101112,184600,1193,1194,1193,1194
SPXUSD,20101112,184700,1194,1195,1194,1195
SPXUSD,20101112,184800,1194,1195,1194,1194
SPXUSD,20101112,184900,1195,1195,1195,1195
SPXUSD,20101112,185000,1195,1196,1195,1196
SPXUSD,20101112,185100,1196,1197,1194,1197
SPXUSD,20101112,185200,1196,1196,1196,1196
SPXUSD,20101112,185300,1197,1197,1195,1196
SPXUSD,20101112,185400,1197,1197,1195,1196
SPXUSD,20101112,185500,1196,1196,1195,1195
SPXUSD,20101112,185600,1196,1196,1196,1196
SPXUSD,20101112,185700,1196,1196,1195,1195
SPXUSD,20101112,185800,1196,1196,1195,1195
SPXUSD,20101112,185900,1195,1195,1195,1195
SPXUSD,20101112,190000,1195,1195,1194,1195
SPXUSD,20101112,190100,1194,1196,1194,1195
SPXUSD,20101112,190200,1196,1196,1195,1196
SPXUSD,20101112,190300,1196,1197,1194,1197
SPXUSD,20101112,190400,1196,1196,1196,1196
SPXUSD,20101112,190500,1197,1197,1195,1196
SPXUSD,20101112,190600,1197,1197,1197,1197
SPXUSD,20101112,190700,1197,1199,1197,1199
SPXUSD,20101112,190800,1197,1197,1197,1197
SPXUSD,20101112,190900,1198,1198,1196,1196
SPXUSD,20101112,191000,1197,1197,1197,1197
SPXUSD,20101112,191100,1196,1197,1196,1197
SPXUSD,20101112,191200,1197,1198,1196,1197
SPXUSD,20101112,191300,1197,1197,1196,1196
SPXUSD,20101112,191400,1196,1198,1196,1196
SPXUSD,20101112,191500,1195,1197,1195,1196
SPXUSD,20101112,191600,1195,1197,1195,1195
SPXUSD,20101112,191700,1197,1197,1196,1196
SPXUSD,20101112,191800,1197,1197,1195,1197
SPXUSD,20101112,191900,1197,1198,1197,1197
SPXUSD,20101112,192000,1197,1198,1196,1196
SPXUSD,20101112,192100,1197,1197,1195,1196
SPXUSD,20101112,192200,1197,1197,1196,1196
SPXUSD,20101112,192300,1196,1197,1196,1197
SPXUSD,20101112,192400,1196,1197,1196,1196
SPXUSD,20101112,192500,1197,1197,1196,1196
SPXUSD,20101112,192600,1196,1196,1194,1194
SPXUSD,20101112,192700,1194,1196,1194,1195
SPXUSD,20101112,192800,1194,1195,1194,1194
SPXUSD,20101112,192900,1194,1195,1194,1195
SPXUSD,20101112,193000,1195,1196,1195,1195
SPXUSD,20101112,193100,1196,1196,1195,1195
SPXUSD,20101112,193200,1196,1197,1195,1197
SPXUSD,20101112,193300,1197,1197,1195,1195
SPXUSD,20101112,193400,1196,1196,1195,1195
SPXUSD,20101112,193500,1196,1198,1195,1196
SPXUSD,20101112,193600,1197,1197,1195,1197
SPXUSD,20101112,193700,1197,1197,1195,1196
SPXUSD,20101112,193800,1194,1196,1194,1196
SPXUSD,20101112,193900,1195,1196,1195,1196
SPXUSD,20101112,194000,1195,1196,1194,1194
SPXUSD,20101112,194100,1195,1196,1195,1195
SPXUSD,20101112,194200,1195,1195,1195,1195
SPXUSD,20101112,194300,1194,1195,1194,1194
SPXUSD,20101112,194400,1194,1194,1194,1194
SPXUSD,20101112,194500,1194,1196,1193,1194
SPXUSD,20101112,194600,1195,1195,1194,1195
SPXUSD,20101112,194700,1195,1197,1195,1195
SPXUSD,20101112,194800,1195,1196,1195,1196
SPXUSD,20101112,194900,1196,1197,1195,1196
SPXUSD,20101112,195000,1196,1196,1195,1196
SPXUSD,20101112,195100,1196,1196,1195,1195
SPXUSD,20101112,195200,1195,1196,1194,1196
SPXUSD,20101112,195300,1194,1196,1194,1195
SPXUSD,20101112,195400,1194,1195,1194,1194
SPXUSD,20101112,195500,1194,1195,1194,1195
SPXUSD,20101112,195600,1195,1196,1195,1195
SPXUSD,20101112,195700,1196,1197,1195,1195
SPXUSD,20101112,195800,1196,1196,1196,1196
SPXUSD,20101112,195900,1197,1197,1195,1196
SPXUSD,20101112,200000,1196,1196,1194,1196
SPXUSD,20101112,200100,1196,1196,1195,1195
SPXUSD,20101112,200200,1195,1196,1195,1196
SPXUSD,20101112,200300,1196,1196,1195,1195
SPXUSD,20101112,200400,1196,1196,1196,1196
SPXUSD,20101112,200500,1195,1196,1195,1196
SPXUSD,20101112,200600,1196,1197,1196,1197
SPXUSD,20101112,200700,1195,1197,1195,1195
SPXUSD,20101112,200800,1196,1196,1196,1196
SPXUSD,20101112,200900,1196,1197,1195,1197
SPXUSD,20101112,201000,1197,1197,1196,1196
SPXUSD,20101112,201100,1195,1197,1195,1195
SPXUSD,20101112,201200,1195,1197,1195,1195
SPXUSD,20101112,201300,1196,1196,1194,1195
SPXUSD,20101112,201400,1194,1195,1193,1195
NDQUSD,20101112,000100,2168,2169,2168,2168
NDQUSD,20101112,000200,2169,2169,2169,2169
NDQUSD,20101112,000300,2169,2169,2169,2169
NDQUSD,20101112,000400,2168,2169,2168,2168
NDQUSD,20101112,000500,2169,2170,2168,2170
NDQUSD,20101112,000700,2169,2169,2167,2168
NDQUSD,20101112,000800,2168,2169,2168,2169
NDQUSD,20101112,000900,2168,2169,2168,2168
NDQUSD,20101112,001000,2169,2169,2169,2169
NDQUSD,20101112,001100,2170,2170,2168,2168
NDQUSD,20101112,001200,2169,2169,2168,2168
NDQUSD,20101112,001300,2169,2169,2169,2169
NDQUSD,20101112,001400,2170,2170,2168,2169
NDQUSD,20101112,001500,2169,2169,2168,2168
NDQUSD,20101112,001600,2168,2168,2167,2167
NDQUSD,20101112,001700,2168,2168,2168,2168
NDQUSD,20101112,001800,2168,2168,2166,2168
NDQUSD,20101112,001900,2167,2167,2166,2167
NDQUSD,20101112,002000,2168,2168,2167,2168
NDQUSD,20101112,002100,2167,2168,2167,2167
NDQUSD,20101112,002200,2169,2169,2166,2167
NDQUSD,20101112,002300,2167,2168,2167,2167
NDQUSD,20101112,002400,2167,2167,2167,2167
NDQUSD,20101112,002500,2167,2167,2167,2167
NDQUSD,20101112,002600,2167,2167,2167,2167
NDQUSD,20101112,002700,2168,2168,2167,2168
NDQUSD,20101112,002800,2167,2168,2167,2167
NDQUSD,20101112,002900,2166,2167,2166,2166
NDQUSD,20101112,003000,2167,2168,2166,2166
NDQUSD,20101112,003100,2167,2167,2166,2167
NDQUSD,20101112,003200,2167,2167,2165,2165
NDQUSD,20101112,003300,2166,2166,2165,2165
NDQUSD,20101112,003400,2165,2166,2164,2166
NDQUSD,20101112,003500,2164,2166,2164,2165
NDQUSD,20101112,003600,2165,2167,2165,2165
NDQUSD,20101112,003700,2165,2166,2165,2166
NDQUSD,20101112,003800,2166,2166,2165,2165
NDQUSD,20101112,003900,2166,2167,2165,2166
NDQUSD,20101112,004000,2165,2166,2164,2166
NDQUSD,20101112,004100,2165,2166,2165,2165
NDQUSD,20101112,004200,2164,2166,2164,2166
NDQUSD,20101112,004300,2165,2166,2165,2165
NDQUSD,20101112,004400,2165,2166,2164,2166
NDQUSD,20101112,004500,2166,2166,2165,2165
NDQUSD,20101112,004600,2164,2166,2164,2166
NDQUSD,20101112,004700,2166,2166,2165,2165
NDQUSD,20101112,004800,2167,2167,2166,2166
NDQUSD,20101112,004900,2164,2164,2164,2164
NDQUSD,20101112,005200,2165,2165,2164,2165
NDQUSD,20101112,005300,2165,2165,2163,2164
NDQUSD,20101112,005400,2163,2164,2163,2163
NDQUSD,20101112,005500,2163,2163,2162,2162
NDQUSD,20101112,005600,2162,2163,2162,2163
NDQUSD,20101112,005700,2162,2162,2162,2162
NDQUSD,20101112,005800,2163,2164,2161,2163
NDQUSD,20101112,005900,2162,2162,2161,2161
NDQUSD,20101112,010000,2161,2162,2161,2162
NDQUSD,20101112,010100,2162,2162,2162,2162
NDQUSD,20101112,010200,2161,2162,2161,2161
NDQUSD,20101112,010300,2162,2163,2160,2160
NDQUSD,20101112,010400,2159,2160,2159,2160
NDQUSD,20101112,010500,2159,2161,2159,2161
NDQUSD,20101112,010600,2160,2161,2159,2160
NDQUSD,20101112,010700,2161,2161,2160,2160
NDQUSD,20101112,010800,2160,2161,2160,2160
NDQUSD,20101112,010900,2160,2161,2159,2159
NDQUSD,20101112,011000,2160,2160,2160,2160
NDQUSD,20101112,011100,2160,2160,2157,2158
NDQUSD,20101112,011200,2158,2158,2158,2158
NDQUSD,20101112,011300,2158,2158,2158,2158
NDQUSD,20101112,011400,2158,2160,2158,2158
NDQUSD,20101112,011500,2158,2159,2158,2159
NDQUSD,20101112,011600,2159,2159,2158,2158
NDQUSD,20101112,011700,2159,2160,2159,2159
NDQUSD,20101112,011800,2160,2161,2160,2160
NDQUSD,20101112,011900,2161,2161,2160,2160
NDQUSD,20101112,012000,2161,2161,2160,2161
NDQUSD,20101112,012100,2160,2161,2159,2161
NDQUSD,20101112,012200,2160,2161,2160,2161
NDQUSD,20101112,012300,2161,2162,2161,2162
NDQUSD,20101112,012400,2161,2161,2160,2161
NDQUSD,20101112,012500,2159,2160,2159,2160
NDQUSD,20101112,012700,2160,2161,2159,2159
NDQUSD,20101112,012800,2159,2160,2159,2159
NDQUSD,20101112,012900,2160,2160,2159,2160
NDQUSD,20101112,013000,2160,2160,2160,2160
NDQUSD,20101112,013100,2160,2160,2158,2159
NDQUSD,20101112,013200,2161,2161,2158,2160
NDQUSD,20101112,013300,2159,2160,2159,2159
NDQUSD,20101112,013400,2160,2160,2158,2158
NDQUSD,20101112,013500,2160,2160,2160,2160
NDQUSD,20101112,013600,2161,2161,2161,2161
NDQUSD,20101112,013700,2161,2162,2161,2161
NDQUSD,20101112,013800,2161,2161,2161,2161
NDQUSD,20101112,013900,2162,2162,2162,2162
NDQUSD,20101112,014000,2162,2163,2162,2162
NDQUSD,20101112,014100,2163,2163,2162,2162
NDQUSD,20101112,014200,2162,2162,2161,2162
NDQUSD,20101112,014300,2161,2161,2160,2161
NDQUSD,20101112,014400,2162,2162,2161,2162
NDQUSD,20101112,014500,2161,2161,2161,2161
NDQUSD,20101112,014600,2161,2162,2161,2161
NDQUSD,20101112,014700,2163,2163,2161,2162
NDQUSD,20101112,014800,2162,2163,2162,2162
NDQUSD,20101112,014900,2161,2162,2161,2162
NDQUSD,20101112,015000,2160,2162,2160,2162
NDQUSD,20101112,015100,2162,2162,2162,2162
NDQUSD,20101112,015300,2160,2162,2160,2160
NDQUSD,20101112,015400,2161,2162,2161,2162
NDQUSD,20101112,015700,2160,2162,2160,2160
NDQUSD,20101112,015800,2161,2161,2160,2161
NDQUSD,20101112,015900,2161,2161,2159,2159
NDQUSD,20101112,020000,2159,2160,2159,2159
NDQUSD,20101112,020100,2161,2161,2160,2160
NDQUSD,20101112,020200,2160,2160,2159,2159
NDQUSD,20101112,020300,2159,2160,2159,2160
NDQUSD,20101112,020400,2159,2160,2159,2160
NDQUSD,20101112,020500,2159,2159,2159,2159
NDQUSD,20101112,020600,2159,2160,2159,2160
NDQUSD,20101112,020700,2159,2160,2159,2160
NDQUSD,20101112,020800,2159,2160,2159,2160
NDQUSD,20101112,020900,2159,2160,2159,2160
NDQUSD,20101112,021000,2160,2160,2159,2160
NDQUSD,20101112,021100,2160,2160,2158,2158
NDQUSD,20101112,021200,2160,2160,2159,2159
NDQUSD,20101112,021300,2160,2160,2158,2159
NDQUSD,20101112,021400,2159,2160,2159,2160
NDQUSD,20101112,021500,2159,2160,2159,2160
NDQUSD,20101112,021600,2159,2159,2158,2158
NDQUSD,20101112,021700,2159,2160,2157,2157
NDQUSD,20101112,021800,2157,2158,2157,2157
NDQUSD,20101112,021900,2158,2158,2157,2157
NDQUSD,20101112,022000,2156,2157,2155,2155
NDQUSD,20101112,022100,2157,2157,2154,2156
NDQUSD,20101112,022200,2156,2156,2154,2155
NDQUSD,20101112,022300,2156,2156,2154,2156
NDQUSD,20101112,022400,2155,2155,2155,2155
NDQUSD,20101112,022500,2154,2156,2154,2156
NDQUSD,20101112,022600,2155,2156,2155,2156
NDQUSD,20101112,022700,2155,2156,2155,2156
NDQUSD,20101112,022800,2155,2156,2154,2155
NDQUSD,20101112,022900,2154,2155,2154,2154
NDQUSD,20101112,023000,2154,2155,2154,2155
NDQUSD,20101112,023100,2154,2155,2154,2154
NDQUSD,20101112,023200,2155,2155,2155,2155
NDQUSD,20101112,023300,2155,2157,2155,2157
NDQUSD,20101112,023400,2156,2157,2156,2157
NDQUSD,20101112,023500,2156,2156,2156,2156
NDQUSD,20101112,023600,2157,2157,2157,2157
NDQUSD,20101112,023700,2156,2156,2156,2156
NDQUSD,20101112,023800,2157,2157,2157,2157
NDQUSD,20101112,023900,2158,2158,2157,2158
NDQUSD,20101112,024000,2157,2159,2157,2157
NDQUSD,20101112,024100,2159,2159,2158,2159
NDQUSD,20101112,024200,2157,2159,2157,2157
NDQUSD,20101112,024300,2159,2159,2157,2157
NDQUSD,20101112,024400,2157,2158,2157,2158
NDQUSD,20101112,024500,2159,2159,2156,2156
NDQUSD,20101112,024600,2157,2158,2157,2158
NDQUSD,20101112,024700,2157,2157,2156,2156
NDQUSD,20101112,024800,2156,2156,2154,2154
NDQUSD,20101112,024900,2155,2156,2154,2156
NDQUSD,20101112,025000,2154,2155,2151,2152
NDQUSD,20101112,025100,2152,2154,2152,2154
NDQUSD,20101112,025200,2153,2154,2153,2154
NDQUSD,20101112,025300,2154,2155,2154,2154
NDQUSD,20101112,025400,2155,2155,2153,2153
NDQUSD,20101112,025500,2154,2155,2154,2154
NDQUSD,20101112,025600,2154,2154,2154,2154
NDQUSD,20101112,025700,2154,2155,2154,2155
NDQUSD,20101112,025800,2154,2156,2154,2156
NDQUSD,20101112,025900,2155,2155,2155,2155
NDQUSD,20101112,030000,2156,2157,2155,2156
NDQUSD,20101112,030100,2156,2156,2155,2155
NDQUSD,20101112,030200,2155,2156,2155,2156
NDQUSD,20101112,030300,2155,2156,2154,2154
NDQUSD,20101112,030400,2156,2156,2155,2155
NDQUSD,20101112,030600,2155,2156,2155,2156
NDQUSD,20101112,030700,2155,2156,2155,2156
NDQUSD,20101112,030800,2156,2156,2156,2156
NDQUSD,20101112,030900,2156,2156,2155,2156
NDQUSD,20101112,031100,2155,2155,2154,2155
NDQUSD,20101112,031200,2157,2157,2154,2154
NDQUSD,20101112,031300,2155,2155,2154,2154
NDQUSD,20101112,031500,2156,2157,2155,2157
NDQUSD,20101112,031600,2157,2159,2157,2157
NDQUSD,20101112,031700,2157,2158,2157,2158
NDQUSD,20101112,031900,2158,2158,2158,2158
NDQUSD,20101112,032000,2157,2158,2157,2157
NDQUSD,20101112,032100,2159,2159,2157,2158
NDQUSD,20101112,032200,2157,2157,2157,2157
NDQUSD,20101112,032300,2158,2158,2157,2157
NDQUSD,20101112,032500,2158,2159,2157,2158
NDQUSD,20101112,032600,2157,2158,2157,2158
NDQUSD,20101112,032700,2158,2158,2157,2158
NDQUSD,20101112,032900,2159,2159,2157,2157
NDQUSD,20101112,033000,2157,2158,2157,2158
NDQUSD,20101112,033100,2159,2159,2158,2158
NDQUSD,20101112,033200,2157,2158,2157,2158
NDQUSD,20101112,033300,2157,2157,2157,2157
NDQUSD,20101112,033400,2157,2159,2157,2157
NDQUSD,20101112,033500,2157,2158,2157,2158
NDQUSD,20101112,033600,2157,2158,2157,2158
NDQUSD,20101112,033700,2157,2159,2157,2159
NDQUSD,20101112,033800,2159,2159,2157,2158
NDQUSD,20101112,033900,2158,2159,2158,2159
NDQUSD,20101112,034000,2158,2159,2158,2159
NDQUSD,20101112,034100,2158,2159,2157,2157
NDQUSD,20101112,034300,2157,2159,2157,2159
NDQUSD,20101112,034500,2158,2159,2158,2158
NDQUSD,20101112,034600,2158,2159,2158,2159
NDQUSD,20101112,034700,2159,2159,2157,2159
NDQUSD,20101112,034800,2159,2159,2158,2159
NDQUSD,20101112,035100,2159,2159,2158,2158
NDQUSD,20101112,035200,2158,2158,2157,2158
NDQUSD,20101112,035300,2158,2159,2158,2159
NDQUSD,20101112,035400,2159,2159,2157,2158
NDQUSD,20101112,035600,2158,2158,2158,2158
NDQUSD,20101112,035700,2157,2159,2157,2158
NDQUSD,20101112,035800,2157,2157,2157,2157
NDQUSD,20101112,035900,2158,2158,2158,2158
NDQUSD,20101112,040100,2157,2159,2157,2159
NDQUSD,20101112,040200,2158,2158,2157,2157
NDQUSD,20101112,040500,2159,2159,2157,2157
NDQUSD,20101112,040700,2157,2158,2157,2158
NDQUSD,20101112,040800,2159,2159,2158,2158
NDQUSD,20101112,040900,2158,2158,2158,2158
NDQUSD,20101112,041000,2158,2158,2157,2157
NDQUSD,20101112,041200,2158,2158,2157,2157
NDQUSD,20101112,041300,2158,2158,2157,2157
NDQUSD,20101112,041400,2157,2157,2157,2157
NDQUSD,20101112,041500,2157,2158,2157,2158
NDQUSD,20101112,041600,2156,2158,2156,2157
NDQUSD,20101112,041700,2157,2158,2156,2156
NDQUSD,20101112,041800,2156,2157,2156,2157
NDQUSD,20101112,041900,2157,2157,2156,2156
NDQUSD,20101112,042000,2156,2157,2156,2157
NDQUSD,20101112,042100,2157,2157,2155,2155
NDQUSD,20101112,042200,2155,2156,2154,2154
NDQUSD,20101112,042300,2154,2154,2154,2154
NDQUSD,20101112,042400,2155,2156,2153,2154
NDQUSD,20101112,042500,2154,2154,2153,2153
NDQUSD,20101112,042600,2153,2154,2152,2153
NDQUSD,20101112,042700,2154,2154,2152,2152
NDQUSD,20101112,042800,2154,2154,2153,2153
NDQUSD,20101112,042900,2153,2154,2153,2154
NDQUSD,20101112,043000,2153,2154,2153,2154
NDQUSD,20101112,043100,2154,2155,2153,2153
NDQUSD,20101112,043200,2153,2154,2153,2153
NDQUSD,20101112,043300,2154,2154,2153,2153
NDQUSD,20101112,043400,2154,2155,2154,2154
NDQUSD,20101112,043500,2155,2155,2155,2155
NDQUSD,20101112,043600,2154,2156,2154,2156
NDQUSD,20101112,043700,2155,2156,2155,2156
NDQUSD,20101112,043800,2156,2156,2156,2156
NDQUSD,20101112,043900,2155,2155,2154,2154
NDQUSD,20101112,044000,2154,2155,2154,2155
NDQUSD,20101112,044100,2154,2155,2154,2155
NDQUSD,20101112,044200,2155,2155,2154,2154
NDQUSD,20101112,044300,2155,2155,2154,2155
NDQUSD,20101112,044400,2156,2156,2155,2156
NDQUSD,20101112,044500,2156,2156,2155,2155
NDQUSD,20101112,044700,2155,2155,2154,2154
NDQUSD,20101112,044900,2154,2154,2153,2154
NDQUSD,20101112,045000,2153,2153,2153,2153
NDQUSD,20101112,045100,2154,2155,2154,2155
NDQUSD,20101112,045200,2156,2156,2154,2154
NDQUSD,20101112,045300,2154,2154,2153,2154
NDQUSD,20101112,045400,2154,2155,2154,2155
NDQUSD,20101112,045500,2153,2154,2153,2153
NDQUSD,20101112,045600,2153,2153,2150,2150
NDQUSD,20101112,045700,2150,2152,2150,2152
NDQUSD,20101112,045800,2152,2152,2152,2152
NDQUSD,20101112,045900,2151,2151,2151,2151
NDQUSD,20101112,050100,2151,2151,2149,2150
NDQUSD,20101112,050200,2150,2150,2148,2150
NDQUSD,20101112,050300,2149,2149,2148,2149
NDQUSD,20101112,050400,2148,2150,2148,2150
NDQUSD,20101112,050500,2149,2153,2149,2152
NDQUSD,20101112,050600,2152,2153,2151,2152
NDQUSD,20101112,050700,2152,2153,2151,2152
NDQUSD,20101112,050800,2152,2152,2151,2152
NDQUSD,20101112,050900,2151,2153,2151,2153
NDQUSD,20101112,051000,2153,2154,2152,2153
NDQUSD,20101112,051100,2151,2152,2151,2152
NDQUSD,20101112,051200,2152,2153,2152,2153
NDQUSD,20101112,051300,2152,2153,2151,2151
NDQUSD,20101112,051400,2151,2152,2151,2152
NDQUSD,20101112,051500,2153,2153,2152,2152
NDQUSD,20101112,051600,2153,2154,2152,2154
NDQUSD,20101112,051700,2152,2152,2152,2152
NDQUSD,20101112,051800,2153,2153,2152,2152
NDQUSD,20101112,051900,2153,2153,2152,2152
NDQUSD,20101112,052000,2152,2153,2152,2152
NDQUSD,20101112,052100,2154,2154,2152,2153
NDQUSD,20101112,052200,2152,2153,2152,2152
NDQUSD,20101112,052300,2153,2153,2151,2153
NDQUSD,20101112,052400,2153,2154,2151,2152
NDQUSD,20101112,052500,2152,2152,2151,2152
NDQUSD,20101112,052600,2150,2151,2149,2150
NDQUSD,20101112,052700,2150,2150,2150,2150
NDQUSD,20101112,052800,2150,2150,2148,2148
NDQUSD,20101112,052900,2150,2150,2149,2149
NDQUSD,20101112,053000,2149,2149,2145,2148
NDQUSD,20101112,053100,2147,2148,2147,2148
NDQUSD,20101112,053200,2147,2148,2147,2148
NDQUSD,20101112,053300,2148,2149,2148,2149
NDQUSD,20101112,053400,2150,2150,2149,2150
NDQUSD,20101112,053500,2151,2151,2149,2150
NDQUSD,20101112,053600,2150,2150,2150,2150
NDQUSD,20101112,053700,2150,2150,2150,2150
NDQUSD,20101112,053900,2151,2151,2149,2149
NDQUSD,20101112,054000,2151,2151,2150,2150
NDQUSD,20101112,054100,2150,2150,2150,2150
NDQUSD,20101112,054200,2151,2151,2151,2151
NDQUSD,20101112,054300,2151,2151,2149,2150
NDQUSD,20101112,054400,2151,2151,2150,2150
NDQUSD,20101112,054500,2151,2151,2150,2150
NDQUSD,20101112,054600,2151,2151,2149,2149
NDQUSD,20101112,054700,2150,2150,2149,2149
NDQUSD,20101112,054800,2150,2150,2149,2150
NDQUSD,20101112,054900,2149,2149,2148,2149
NDQUSD,20101112,055000,2150,2150,2148,2150
NDQUSD,20101112,055100,2150,2150,2149,2149
NDQUSD,20101112,055200,2149,2149,2149,2149
NDQUSD,20101112,055300,2150,2150,2149,2150
NDQUSD,20101112,055400,2148,2149,2148,2149
NDQUSD,20101112,055600,2150,2150,2149,2149
NDQUSD,20101112,055700,2150,2150,2150,2150
NDQUSD,20101112,055800,2149,2150,2149,2150
NDQUSD,20101112,055900,2150,2150,2148,2150
NDQUSD,20101112,060000,2149,2150,2147,2148
NDQUSD,20101112,060100,2147,2147,2146,2146
NDQUSD,20101112,060200,2146,2146,2146,2146
NDQUSD,20101112,060300,2147,2147,2144,2146
NDQUSD,20101112,060400,2146,2148,2146,2148
NDQUSD,20101112,060500,2147,2149,2147,2149
NDQUSD,20101112,060600,2149,2149,2147,2148
NDQUSD,20101112,060700,2148,2148,2148,2148
NDQUSD,20101112,060800,2148,2149,2148,2148
NDQUSD,20101112,060900,2149,2149,2149,2149
NDQUSD,20101112,061000,2148,2150,2147,2147
NDQUSD,20101112,061100,2148,2148,2146,2147
NDQUSD,20101112,061200,2148,2148,2147,2147
NDQUSD,20101112,061300,2147,2147,2146,2146
NDQUSD,20101112,061400,2147,2147,2147,2147
NDQUSD,20101112,061500,2147,2149,2146,2146
NDQUSD,20101112,061600,2147,2147,2146,2146
NDQUSD,20101112,061700,2146,2148,2146,2148
NDQUSD,20101112,061800,2147,2147,2147,2147
NDQUSD,20101112,061900,2148,2149,2148,2149
NDQUSD,20101112,062000,2147,2149,2147,2148
NDQUSD,20101112,062100,2148,2148,2145,2147
NDQUSD,20101112,062200,2146,2147,2146,2146
NDQUSD,20101112,062300,2147,2147,2146,2147
NDQUSD,20101112,062400,2146,2147,2145,2145
NDQUSD,20101112,062500,2145,2146,2144,2146
NDQUSD,20101112,062600,2146,2146,2145,2145
NDQUSD,20101112,062700,2145,2146,2145,2146
NDQUSD,20101112,062900,2147,2147,2145,2146
NDQUSD,20101112,063000,2146,2146,2145,2145
NDQUSD,20101112,063100,2145,2146,2145,2145
NDQUSD,20101112,063200,2146,2146,2145,2145
NDQUSD,20101112,063300,2147,2147,2145,2147
NDQUSD,20101112,063400,2146,2147,2146,2146
NDQUSD,20101112,063500,2145,2147,2145,2146
NDQUSD,20101112,063600,2146,2146,2145,2146
NDQUSD,20101112,063700,2146,2146,2145,2145
NDQUSD,20101112,063800,2146,2146,2145,2145
NDQUSD,20101112,063900,2145,2145,2144,2145
NDQUSD,20101112,064000,2145,2145,2144,2144
NDQUSD,20101112,064100,2144,2145,2144,2144
NDQUSD,20101112,064200,2144,2145,2144,2145
NDQUSD,20101112,064300,2145,2145,2144,2144
NDQUSD,20101112,064400,2145,2146,2145,2146
NDQUSD,20101112,064500,2145,2146,2145,2146
NDQUSD,20101112,064600,2146,2146,2144,2145
NDQUSD,20101112,064700,2145,2146,2144,2146
NDQUSD,20101112,064800,2144,2146,2144,2146
NDQUSD,20101112,064900,2146,2146,2145,2145
NDQUSD,20101112,065000,2146,2146,2145,2146
NDQUSD,20101112,065100,2146,2146,2146,2146
NDQUSD,20101112,065200,2147,2147,2146,2147
NDQUSD,20101112,065300,2147,2148,2146,2146
NDQUSD,20101112,065400,2147,2148,2147,2148
NDQUSD,20101112,065500,2147,2147,2146,2146
NDQUSD,20101112,065600,2148,2148,2146,2147
NDQUSD,20101112,065700,2146,2146,2146,2146
NDQUSD,20101112,065800,2147,2147,2147,2147
NDQUSD,20101112,065900,2148,2148,2147,2147
NDQUSD,20101112,070000,2147,2147,2145,2145
NDQUSD,20101112,070100,2147,2147,2145,2145
NDQUSD,20101112,070200,2144,2144,2144,2144
NDQUSD,20101112,070300,2144,2145,2144,2145
NDQUSD,20101112,070400,2144,2145,2144,2145
NDQUSD,20101112,070500,2147,2147,2145,2145
NDQUSD,20101112,070600,2146,2146,2145,2145
NDQUSD,20101112,070700,2145,2145,2144,2144
NDQUSD,20101112,070800,2145,2145,2143,2143
NDQUSD,20101112,070900,2143,2144,2143,2143
NDQUSD,20101112,071000,2143,2143,2140,2140
NDQUSD,20101112,071100,2140,2142,2140,2142
NDQUSD,20101112,071200,2142,2142,2141,2142
NDQUSD,20101112,071300,2143,2144,2142,2143
NDQUSD,20101112,071400,2143,2144,2142,2142
NDQUSD,20101112,071500,2142,2142,2142,2142
NDQUSD,20101112,071600,2142,2143,2141,2142
NDQUSD,20101112,071700,2143,2143,2141,2141
NDQUSD,20101112,071800,2141,2142,2141,2142
NDQUSD,20101112,071900,2142,2142,2140,2141
NDQUSD,20101112,072000,2142,2144,2142,2142
NDQUSD,20101112,072100,2142,2144,2142,2143
NDQUSD,20101112,072200,2143,2144,2142,2142
NDQUSD,20101112,072300,2144,2144,2142,2143
NDQUSD,20101112,072400,2144,2145,2143,2144
NDQUSD,20101112,072500,2145,2145,2145,2145
NDQUSD,20101112,072600,2145,2146,2145,2145
NDQUSD,20101112,072700,2146,2147,2146,2147
NDQUSD,20101112,072800,2147,2147,2146,2146
NDQUSD,20101112,072900,2145,2147,2144,2146
NDQUSD,20101112,073000,2145,2145,2144,2145
NDQUSD,20101112,073100,2145,2146,2145,2146
NDQUSD,20101112,073200,2146,2146,2145,2146
NDQUSD,20101112,073300,2145,2147,2145,2146
NDQUSD,20101112,073400,2145,2145,2145,2145
NDQUSD,20101112,073500,2147,2147,2144,2144
NDQUSD,20101112,073600,2145,2146,2145,2146
NDQUSD,20101112,073700,2146,2146,2144,2146
NDQUSD,20101112,073800,2145,2147,2145,2147
NDQUSD,20101112,073900,2146,2146,2146,2146
NDQUSD,20101112,074000,2147,2147,2146,2147
NDQUSD,20101112,074100,2146,2146,2145,2145
NDQUSD,20101112,074200,2145,2146,2145,2145
NDQUSD,20101112,074300,2145,2145,2145,2145
NDQUSD,20101112,074400,2145,2145,2145,2145
NDQUSD,20101112,074500,2144,2145,2143,2145
NDQUSD,20101112,074600,2145,2146,2144,2144
NDQUSD,20101112,074700,2145,2146,2144,2144
NDQUSD,20101112,074800,2145,2146,2144,2144
NDQUSD,20101112,074900,2146,2146,2145,2145
NDQUSD,20101112,075000,2146,2146,2145,2145
NDQUSD,20101112,075100,2145,2145,2145,2145
NDQUSD,20101112,075200,2145,2146,2145,2146
NDQUSD,20101112,075300,2146,2147,2145,2147
NDQUSD,20101112,075400,2145,2147,2145,2147
NDQUSD,20101112,075500,2146,2147,2145,2147
NDQUSD,20101112,075600,2145,2147,2145,2147
NDQUSD,20101112,075700,2147,2148,2147,2147
NDQUSD,20101112,075800,2146,2147,2146,2147
NDQUSD,20101112,075900,2146,2147,2145,2146
NDQUSD,20101112,080000,2147,2147,2145,2145
NDQUSD,20101112,080100,2146,2146,2144,2145
NDQUSD,20101112,080200,2146,2146,2145,2145
NDQUSD,20101112,080300,2146,2146,2144,2145
NDQUSD,20101112,080400,2145,2147,2145,2146
NDQUSD,20101112,080500,2147,2147,2145,2146
NDQUSD,20101112,080600,2146,2146,2145,2146
NDQUSD,20101112,080700,2145,2145,2145,2145
NDQUSD,20101112,080800,2146,2146,2145,2146
NDQUSD,20101112,080900,2146,2146,2145,2145
NDQUSD,20101112,081000,2146,2147,2145,2147
NDQUSD,20101112,081100,2147,2147,2147,2147
NDQUSD,20101112,081200,2146,2146,2146,2146
NDQUSD,20101112,081300,2147,2148,2146,2146
NDQUSD,20101112,081400,2147,2148,2147,2147
NDQUSD,20101112,081500,2147,2148,2147,2148
NDQUSD,20101112,081600,2148,2149,2148,2148
NDQUSD,20101112,081700,2149,2150,2149,2150
NDQUSD,20101112,081800,2149,2150,2149,2150
NDQUSD,20101112,081900,2150,2151,2150,2151
NDQUSD,20101112,082000,2152,2152,2149,2149
NDQUSD,20101112,082100,2149,2151,2149,2151
NDQUSD,20101112,082200,2151,2151,2149,2150
NDQUSD,20101112,082300,2150,2150,2149,2149
NDQUSD,20101112,082400,2150,2150,2149,2149
NDQUSD,20101112,082500,2148,2150,2148,2149
NDQUSD,20101112,082600,2149,2149,2149,2149
NDQUSD,20101112,082700,2151,2151,2148,2149
NDQUSD,20101112,082800,2149,2149,2148,2149
NDQUSD,20101112,082900,2150,2150,2148,2148
NDQUSD,20101112,083000,2149,2149,2148,2148
NDQUSD,20101112,083100,2150,2150,2148,2148
NDQUSD,20101112,083200,2149,2149,2147,2147
NDQUSD,20101112,083300,2148,2148,2147,2148
NDQUSD,20101112,083400,2147,2148,2147,2148
NDQUSD,20101112,083500,2148,2148,2148,2148
NDQUSD,20101112,083600,2148,2149,2148,2148
NDQUSD,20101112,083700,2147,2148,2147,2147
NDQUSD,20101112,083800,2148,2148,2146,2146
NDQUSD,20101112,083900,2147,2147,2147,2147
NDQUSD,20101112,084100,2148,2148,2148,2148
NDQUSD,20101112,084200,2147,2147,2147,2147
NDQUSD,20101112,084300,2148,2148,2147,2147
NDQUSD,20101112,084400,2147,2149,2147,2149
NDQUSD,20101112,084500,2149,2149,2147,2148
NDQUSD,20101112,084600,2147,2149,2147,2148
NDQUSD,20101112,084700,2149,2149,2149,2149
NDQUSD,20101112,084800,2150,2150,2148,2148
NDQUSD,20101112,084900,2149,2149,2149,2149
NDQUSD,20101112,085000,2150,2150,2149,2150
NDQUSD,20101112,085100,2149,2150,2149,2150
NDQUSD,20101112,085200,2149,2150,2148,2148
NDQUSD,20101112,085300,2148,2148,2147,2147
NDQUSD,20101112,085400,2149,2149,2147,2149
NDQUSD,20101112,085500,2148,2149,2148,2149
NDQUSD,20101112,085600,2148,2149,2148,2148
NDQUSD,20101112,085700,2148,2149,2148,2149
NDQUSD,20101112,085800,2150,2150,2148,2149
NDQUSD,20101112,085900,2149,2150,2149,2149
NDQUSD,20101112,090000,2149,2149,2149,2149
NDQUSD,20101112,090100,2148,2150,2148,2148
NDQUSD,20101112,090200,2147,2148,2147,2147
NDQUSD,20101112,090300,2147,2148,2147,2148
NDQUSD,20101112,090400,2148,2149,2147,2149
NDQUSD,20101112,090500,2148,2148,2148,2148
NDQUSD,20101112,090600,2148,2148,2148,2148
NDQUSD,20101112,090700,2148,2150,2148,2149
NDQUSD,20101112,090800,2150,2150,2149,2150
NDQUSD,20101112,090900,2150,2151,2150,2150
NDQUSD,20101112,091000,2149,2150,2149,2150
NDQUSD,20101112,091100,2150,2150,2149,2149
NDQUSD,20101112,091200,2151,2151,2149,2149
NDQUSD,20101112,091300,2150,2150,2149,2150
NDQUSD,20101112,091400,2149,2150,2149,2150
NDQUSD,20101112,091500,2151,2151,2149,2149
NDQUSD,20101112,091600,2150,2151,2150,2151
NDQUSD,20101112,091700,2152,2152,2150,2150
NDQUSD,20101112,091800,2151,2151,2150,2150
NDQUSD,20101112,091900,2151,2151,2150,2151
NDQUSD,20101112,092000,2150,2151,2149,2149
NDQUSD,20101112,092100,2150,2150,2150,2150
NDQUSD,20101112,092200,2151,2151,2149,2150
NDQUSD,20101112,092300,2149,2150,2149,2150
NDQUSD,20101112,092400,2150,2151,2149,2149
NDQUSD,20101112,092500,2150,2151,2150,2150
NDQUSD,20101112,092600,2150,2153,2150,2153
NDQUSD,20101112,092700,2152,2153,2152,2153
NDQUSD,20101112,092800,2153,2153,2152,2153
NDQUSD,20101112,092900,2153,2155,2153,2155
NDQUSD,20101112,093000,2153,2154,2153,2154
NDQUSD,20101112,093100,2154,2154,2154,2154
NDQUSD,20101112,093200,2153,2154,2153,2153
NDQUSD,20101112,093300,2154,2154,2153,2153
NDQUSD,20101112,093400,2153,2154,2153,2154
NDQUSD,20101112,093500,2154,2154,2153,2153
NDQUSD,20101112,093600,2154,2154,2153,2153
NDQUSD,20101112,093700,2154,2154,2154,2154
NDQUSD,20101112,093800,2154,2155,2153,2155
NDQUSD,20101112,093900,2154,2155,2154,2155
NDQUSD,20101112,094000,2155,2155,2155,2155
NDQUSD,20101112,094100,2155,2156,2155,2156
NDQUSD,20101112,094200,2155,2156,2154,2156
NDQUSD,20101112,094300,2156,2156,2155,2156
NDQUSD,20101112,094400,2156,2156,2156,2156
NDQUSD,20101112,094500,2156,2158,2156,2158
NDQUSD,20101112,094600,2159,2161,2157,2161
NDQUSD,20101112,094700,2161,2161,2160,2160
NDQUSD,20101112,094800,2159,2160,2158,2158
NDQUSD,20101112,094900,2159,2160,2158,2160
NDQUSD,20101112,095000,2159,2161,2158,2159
NDQUSD,20101112,095100,2159,2159,2158,2159
NDQUSD,20101112,095200,2159,2159,2158,2159
NDQUSD,20101112,095300,2160,2160,2159,2159
NDQUSD,20101112,095400,2159,2159,2158,2158
NDQUSD,20101112,095500,2157,2159,2157,2159
NDQUSD,20101112,095600,2159,2159,2158,2158
NDQUSD,20101112,095700,2159,2159,2158,2158
NDQUSD,20101112,095800,2158,2159,2158,2158
NDQUSD,20101112,095900,2159,2159,2156,2156
NDQUSD,20101112,100000,2157,2157,2155,2156
NDQUSD,20101112,100100,2156,2157,2155,2155
NDQUSD,20101112,100200,2156,2156,2154,2154
NDQUSD,20101112,100300,2155,2155,2155,2155
NDQUSD,20101112,100400,2154,2156,2154,2156
NDQUSD,20101112,100500,2156,2157,2156,2157
NDQUSD,20101112,100600,2156,2156,2155,2155
NDQUSD,20101112,100700,2157,2157,2155,2157
NDQUSD,20101112,100800,2156,2157,2155,2156
NDQUSD,20101112,100900,2154,2155,2153,2155
NDQUSD,20101112,101000,2154,2155,2153,2153
NDQUSD,20101112,101100,2154,2154,2152,2154
NDQUSD,20101112,101200,2154,2157,2154,2156
NDQUSD,20101112,101300,2157,2157,2155,2155
NDQUSD,20101112,101400,2155,2156,2155,2156
NDQUSD,20101112,101500,2157,2157,2154,2156
NDQUSD,20101112,101600,2155,2155,2154,2155
NDQUSD,20101112,101700,2155,2156,2155,2156
NDQUSD,20101112,101800,2155,2157,2155,2156
NDQUSD,20101112,101900,2157,2157,2154,2156
NDQUSD,20101112,102000,2155,2156,2155,2156
NDQUSD,20101112,102100,2154,2155,2154,2155
NDQUSD,20101112,102200,2155,2156,2154,2154
NDQUSD,20101112,102300,2155,2155,2154,2154
NDQUSD,20101112,102400,2153,2155,2153,2154
NDQUSD,20101112,102500,2154,2156,2154,2156
NDQUSD,20101112,102600,2155,2156,2154,2155
NDQUSD,20101112,102700,2156,2156,2156,2156
NDQUSD,20101112,102800,2156,2156,2155,2155
NDQUSD,20101112,102900,2156,2157,2156,2157
NDQUSD,20101112,103000,2155,2157,2155,2157
NDQUSD,20101112,103100,2156,2156,2156,2156
NDQUSD,20101112,103200,2155,2156,2155,2156
NDQUSD,20101112,103300,2155,2156,2155,2156
NDQUSD,20101112,103400,2155,2156,2155,2156
NDQUSD,20101112,103500,2155,2156,2155,2156
NDQUSD,20101112,103600,2156,2156,2156,2156
NDQUSD,20101112,103700,2156,2157,2156,2157
NDQUSD,20101112,103800,2156,2156,2156,2156
NDQUSD,20101112,103900,2156,2158,2156,2156
NDQUSD,20101112,104000,2158,2158,2157,2158
NDQUSD,20101112,104100,2158,2158,2158,2158
NDQUSD,20101112,104200,2158,2158,2156,2156
NDQUSD,20101112,104300,2158,2158,2156,2158
NDQUSD,20101112,104400,2158,2158,2157,2157
NDQUSD,20101112,104500,2158,2158,2156,2157
NDQUSD,20101112,104600,2157,2157,2155,2156
NDQUSD,20101112,104700,2157,2157,2155,2155
NDQUSD,20101112,104800,2156,2156,2155,2155
NDQUSD,20101112,104900,2157,2157,2156,2156
NDQUSD,20101112,105000,2156,2157,2155,2157
NDQUSD,20101112,105100,2156,2157,2155,2155
NDQUSD,20101112,105200,2155,2155,2155,2155
NDQUSD,20101112,105300,2155,2156,2155,2156
NDQUSD,20101112,105400,2157,2157,2156,2156
NDQUSD,20101112,105500,2157,2157,2157,2157
NDQUSD,20101112,105600,2157,2157,2156,2156
NDQUSD,20101112,105700,2157,2157,2157,2157
NDQUSD,20101112,105800,2157,2158,2157,2158
NDQUSD,20101112,105900,2158,2158,2156,2157
NDQUSD,20101112,110000,2157,2157,2157,2157
NDQUSD,20101112,110100,2158,2158,2157,2158
NDQUSD,20101112,110200,2157,2157,2157,2157
NDQUSD,20101112,110300,2157,2157,2155,2155
NDQUSD,20101112,110400,2157,2157,2156,2157
NDQUSD,20101112,110500,2156,2156,2156,2156
NDQUSD,20101112,110600,2157,2157,2156,2156
NDQUSD,20101112,110700,2157,2158,2157,2157
NDQUSD,20101112,110800,2157,2158,2157,2158
NDQUSD,20101112,110900,2157,2158,2156,2157
NDQUSD,20101112,111000,2156,2157,2156,2157
NDQUSD,20101112,111100,2157,2157,2156,2156
NDQUSD,20101112,111200,2157,2157,2157,2157
NDQUSD,20101112,111300,2157,2158,2157,2158
NDQUSD,20101112,111400,2157,2157,2157,2157
NDQUSD,20101112,111600,2158,2160,2158,2159
NDQUSD,20101112,111700,2160,2160,2158,2159
NDQUSD,20101112,111800,2160,2160,2159,2159
NDQUSD,20101112,111900,2160,2160,2158,2159
NDQUSD,20101112,112000,2158,2159,2158,2158
NDQUSD,20101112,112100,2159,2160,2159,2160
NDQUSD,20101112,112200,2158,2160,2158,2159
NDQUSD,20101112,112300,2159,2161,2159,2159
NDQUSD,20101112,112400,2161,2161,2159,2159
NDQUSD,20101112,112500,2159,2160,2159,2160
NDQUSD,20101112,112600,2161,2161,2159,2160
NDQUSD,20101112,112700,2159,2160,2159,2159
NDQUSD,20101112,112800,2160,2160,2159,2159
NDQUSD,20101112,112900,2159,2159,2157,2158
NDQUSD,20101112,113000,2158,2159,2157,2158
NDQUSD,20101112,113100,2157,2158,2157,2158
NDQUSD,20101112,113200,2157,2158,2157,2158
NDQUSD,20101112,113300,2157,2157,2156,2156
NDQUSD,20101112,113400,2157,2157,2156,2157
NDQUSD,20101112,113500,2158,2158,2157,2158
NDQUSD,20101112,113600,2156,2158,2156,2158
NDQUSD,20101112,113700,2157,2157,2156,2156
NDQUSD,20101112,113800,2156,2158,2156,2157
NDQUSD,20101112,113900,2157,2159,2156,2158
NDQUSD,20101112,114000,2158,2159,2157,2159
NDQUSD,20101112,114100,2159,2159,2158,2159
NDQUSD,20101112,114200,2158,2160,2158,2159
NDQUSD,20101112,114300,2160,2160,2159,2160
NDQUSD,20101112,114400,2158,2160,2158,2160
NDQUSD,20101112,114500,2159,2159,2158,2159
NDQUSD,20101112,114600,2158,2160,2158,2160
NDQUSD,20101112,114700,2159,2160,2158,2158
NDQUSD,20101112,114800,2157,2158,2157,2157
NDQUSD,20101112,114900,2156,2156,2155,2156
NDQUSD,20101112,115000,2156,2157,2155,2157
NDQUSD,20101112,115100,2156,2156,2155,2155
NDQUSD,20101112,115200,2157,2157,2155,2155
NDQUSD,20101112,115300,2155,2156,2155,2156
NDQUSD,20101112,115400,2156,2156,2154,2155
NDQUSD,20101112,115500,2156,2156,2155,2155
NDQUSD,20101112,115600,2156,2156,2155,2156
NDQUSD,20101112,115700,2156,2156,2155,2155
NDQUSD,20101112,115800,2156,2156,2155,2155
NDQUSD,20101112,115900,2156,2156,2156,2156
NDQUSD,20101112,120000,2155,2157,2155,2155
NDQUSD,20101112,120100,2155,2156,2155,2156
NDQUSD,20101112,120200,2155,2155,2154,2155
NDQUSD,20101112,120300,2155,2156,2154,2156
NDQUSD,20101112,120400,2155,2156,2155,2155
NDQUSD,20101112,120500,2155,2156,2155,2156
NDQUSD,20101112,120600,2155,2156,2155,2156
NDQUSD,20101112,120700,2155,2155,2155,2155
NDQUSD,20101112,120800,2155,2155,2154,2154
NDQUSD,20101112,120900,2154,2156,2154,2156
NDQUSD,20101112,121000,2155,2156,2155,2156
NDQUSD,20101112,121100,2156,2156,2156,2156
NDQUSD,20101112,121200,2155,2155,2153,2155
NDQUSD,20101112,121300,2155,2155,2155,2155
NDQUSD,20101112,121400,2155,2155,2153,2153
NDQUSD,20101112,121500,2154,2154,2153,2153
NDQUSD,20101112,121600,2154,2155,2154,2154
NDQUSD,20101112,121700,2155,2155,2152,2153
NDQUSD,20101112,121800,2153,2155,2153,2155
NDQUSD,20101112,121900,2154,2155,2154,2155
NDQUSD,20101112,122000,2155,2156,2154,2155
NDQUSD,20101112,122100,2154,2155,2154,2155
NDQUSD,20101112,122200,2155,2155,2155,2155
NDQUSD,20101112,122300,2155,2157,2155,2156
NDQUSD,20101112,122400,2157,2157,2155,2155
NDQUSD,20101112,122500,2156,2156,2155,2156
NDQUSD,20101112,122600,2155,2156,2155,2155
NDQUSD,20101112,122700,2156,2156,2156,2156
NDQUSD,20101112,122800,2157,2157,2156,2156
NDQUSD,20101112,122900,2156,2156,2156,2156
NDQUSD,20101112,123000,2156,2156,2155,2156
NDQUSD,20101112,123100,2157,2159,2156,2158
NDQUSD,20101112,123200,2158,2159,2158,2158
NDQUSD,20101112,123300,2158,2160,2158,2160
NDQUSD,20101112,123400,2158,2159,2158,2158
NDQUSD,20101112,123500,2158,2159,2158,2158
NDQUSD,20101112,123600,2157,2158,2155,2156
NDQUSD,20101112,123700,2156,2157,2156,2156
NDQUSD,20101112,123800,2156,2157,2156,2156
NDQUSD,20101112,123900,2156,2157,2156,2157
NDQUSD,20101112,124000,2157,2157,2156,2156
NDQUSD,20101112,124100,2157,2158,2157,2158
NDQUSD,20101112,124200,2156,2157,2156,2157
NDQUSD,20101112,124300,2156,2157,2155,2156
NDQUSD,20101112,124400,2155,2155,2154,2155
NDQUSD,20101112,124500,2154,2156,2154,2155
NDQUSD,20101112,124600,2155,2155,2154,2155
NDQUSD,20101112,124700,2153,2156,2153,2154
NDQUSD,20101112,124800,2155,2156,2154,2155
NDQUSD,20101112,124900,2155,2155,2155,2155
NDQUSD,20101112,125000,2154,2156,2154,2154
NDQUSD,20101112,125100,2154,2156,2154,2156
NDQUSD,20101112,125200,2155,2156,2155,2156
NDQUSD,20101112,125300,2156,2157,2156,2156
NDQUSD,20101112,125400,2157,2157,2157,2157
NDQUSD,20101112,125500,2157,2157,2156,2157
NDQUSD,20101112,125600,2158,2160,2157,2159
NDQUSD,20101112,125700,2159,2160,2159,2160
NDQUSD,20101112,125800,2159,2160,2158,2158
NDQUSD,20101112,125900,2158,2158,2158,2158
NDQUSD,20101112,130000,2158,2160,2158,2160
NDQUSD,20101112,130100,2160,2161,2159,2160
NDQUSD,20101112,130200,2161,2161,2158,2158
NDQUSD,20101112,130300,2160,2161,2159,2160
NDQUSD,20101112,130400,2159,2160,2159,2160
NDQUSD,20101112,130500,2159,2161,2159,2160
NDQUSD,20101112,130600,2161,2161,2161,2161
NDQUSD,20101112,130700,2160,2160,2160,2160
NDQUSD,20101112,130800,2161,2161,2160,2160
NDQUSD,20101112,130900,2160,2160,2160,2160
NDQUSD,20101112,131000,2159,2160,2158,2160
NDQUSD,20101112,131100,2159,2159,2159,2159
NDQUSD,20101112,131200,2160,2161,2159,2161
NDQUSD,20101112,131300,2160,2161,2160,2161
NDQUSD,20101112,131400,2161,2162,2161,2161
NDQUSD,20101112,131500,2161,2161,2160,2161
NDQUSD,20101112,131600,2161,2162,2161,2162
NDQUSD,20101112,131700,2161,2161,2160,2161
NDQUSD,20101112,131800,2160,2161,2160,2161
NDQUSD,20101112,131900,2161,2161,2159,2159
NDQUSD,20101112,132000,2158,2160,2158,2159
NDQUSD,20101112,132100,2158,2158,2158,2158
NDQUSD,20101112,132200,2160,2160,2158,2158
NDQUSD,20101112,132300,2158,2158,2157,2157
NDQUSD,20101112,132400,2156,2157,2156,2157
NDQUSD,20101112,132500,2158,2159,2157,2159
NDQUSD,20101112,132600,2158,2160,2158,2158
NDQUSD,20101112,132700,2160,2160,2159,2159
NDQUSD,20101112,132800,2159,2159,2158,2158
NDQUSD,20101112,132900,2158,2158,2158,2158
NDQUSD,20101112,133000,2158,2160,2156,2159
NDQUSD,20101112,133100,2159,2159,2156,2157
NDQUSD,20101112,133200,2158,2160,2157,2160
NDQUSD,20101112,133300,2161,2163,2161,2163
NDQUSD,20101112,133400,2162,2163,2162,2162
NDQUSD,20101112,133500,2162,2162,2160,2160
NDQUSD,20101112,133600,2161,2161,2158,2158
NDQUSD,20101112,133700,2158,2160,2158,2159
NDQUSD,20101112,133800,2159,2159,2157,2157
NDQUSD,20101112,133900,2158,2159,2156,2156
NDQUSD,20101112,134000,2156,2159,2156,2159
NDQUSD,20101112,134100,2159,2160,2158,2158
NDQUSD,20101112,134200,2159,2159,2158,2158
NDQUSD,20101112,134300,2160,2161,2159,2159
NDQUSD,20101112,134400,2159,2161,2159,2160
NDQUSD,20101112,134500,2162,2162,2161,2162
NDQUSD,20101112,134600,2161,2163,2160,2161
NDQUSD,20101112,134700,2161,2163,2160,2162
NDQUSD,20101112,134800,2162,2163,2161,2163
NDQUSD,20101112,134900,2163,2163,2161,2162
NDQUSD,20101112,135000,2162,2164,2161,2161
NDQUSD,20101112,135100,2162,2165,2162,2165
NDQUSD,20101112,135200,2164,2164,2161,2163
NDQUSD,20101112,135300,2162,2164,2162,2162
NDQUSD,20101112,135400,2162,2166,2162,2165
NDQUSD,20101112,135500,2164,2165,2162,2164
NDQUSD,20101112,135600,2164,2166,2163,2165
NDQUSD,20101112,135700,2166,2167,2164,2166
NDQUSD,20101112,135800,2165,2167,2164,2164
NDQUSD,20101112,135900,2165,2166,2164,2164
NDQUSD,20101112,140000,2165,2165,2164,2165
NDQUSD,20101112,140100,2165,2165,2163,2163
NDQUSD,20101112,140200,2163,2164,2162,2163
NDQUSD,20101112,140300,2163,2163,2162,2163
NDQUSD,20101112,140400,2162,2163,2162,2163
NDQUSD,20101112,140500,2162,2162,2160,2161
NDQUSD,20101112,140600,2161,2161,2161,2161
NDQUSD,20101112,140700,2160,2162,2160,2160
NDQUSD,20101112,140800,2160,2162,2158,2161
NDQUSD,20101112,140900,2159,2161,2159,2161
NDQUSD,20101112,141000,2161,2161,2160,2161
NDQUSD,20101112,141100,2159,2162,2159,2160
NDQUSD,20101112,141200,2161,2161,2159,2161
NDQUSD,20101112,141300,2161,2161,2158,2160
NDQUSD,20101112,141400,2159,2161,2158,2158
NDQUSD,20101112,141500,2159,2164,2158,2162
NDQUSD,20101112,141600,2161,2163,2159,2162
NDQUSD,20101112,141700,2163,2165,2163,2163
NDQUSD,20101112,141800,2163,2163,2160,2160
NDQUSD,20101112,141900,2160,2162,2160,2160
NDQUSD,20101112,142000,2161,2161,2158,2160
NDQUSD,20101112,142100,2160,2160,2158,2158
NDQUSD,20101112,142200,2159,2159,2158,2159
NDQUSD,20101112,142300,2157,2160,2157,2160
NDQUSD,20101112,142400,2159,2160,2159,2159
NDQUSD,20101112,142500,2160,2160,2156,2156
NDQUSD,20101112,142600,2157,2158,2155,2158
NDQUSD,20101112,142700,2156,2157,2155,2157
NDQUSD,20101112,142800,2156,2157,2156,2156
NDQUSD,20101112,142900,2156,2156,2155,2156
NDQUSD,20101112,143000,2156,2156,2153,2153
NDQUSD,20101112,143100,2155,2155,2153,2155
NDQUSD,20101112,143200,2155,2155,2155,2155
NDQUSD,20101112,143300,2155,2156,2155,2155
NDQUSD,20101112,143400,2156,2156,2156,2156
NDQUSD,20101112,143500,2156,2156,2154,2156
NDQUSD,20101112,143600,2154,2155,2153,2153
NDQUSD,20101112,143700,2153,2154,2153,2154
NDQUSD,20101112,143800,2154,2155,2150,2150
NDQUSD,20101112,143900,2150,2152,2150,2151
NDQUSD,20101112,144000,2152,2153,2150,2150
NDQUSD,20101112,144100,2151,2152,2150,2152
NDQUSD,20101112,144200,2152,2152,2148,2149
NDQUSD,20101112,144300,2150,2150,2148,2150
NDQUSD,20101112,144400,2148,2151,2148,2150
NDQUSD,20101112,144500,2150,2151,2150,2150
NDQUSD,20101112,144600,2150,2152,2150,2152
NDQUSD,20101112,144700,2150,2151,2149,2150
NDQUSD,20101112,144800,2150,2151,2150,2151
NDQUSD,20101112,144900,2150,2151,2148,2151
NDQUSD,20101112,145000,2151,2151,2148,2150
NDQUSD,20101112,145100,2149,2150,2147,2148
NDQUSD,20101112,145200,2148,2148,2145,2147
NDQUSD,20101112,145300,2147,2147,2145,2147
NDQUSD,20101112,145400,2146,2146,2144,2144
NDQUSD,20101112,145500,2144,2146,2143,2145
NDQUSD,20101112,145600,2144,2146,2142,2142
NDQUSD,20101112,145700,2144,2144,2142,2144
NDQUSD,20101112,145800,2143,2144,2142,2144
NDQUSD,20101112,145900,2145,2145,2143,2143
NDQUSD,20101112,150000,2144,2144,2141,2141
NDQUSD,20101112,150100,2142,2145,2142,2144
NDQUSD,20101112,150200,2144,2145,2143,2144
NDQUSD,20101112,150300,2144,2145,2143,2145
NDQUSD,20101112,150400,2144,2146,2143,2145
NDQUSD,20101112,150500,2144,2145,2144,2145
NDQUSD,20101112,150600,2144,2145,2142,2142
NDQUSD,20101112,150700,2142,2143,2141,2142
NDQUSD,20101112,150800,2141,2143,2141,2142
NDQUSD,20101112,150900,2142,2143,2142,2143
NDQUSD,20101112,151000,2142,2144,2141,2142
NDQUSD,20101112,151100,2143,2143,2143,2143
NDQUSD,20101112,151200,2143,2143,2142,2143
NDQUSD,20101112,151300,2144,2145,2143,2145
NDQUSD,20101112,151400,2144,2145,2143,2143
NDQUSD,20101112,151500,2144,2144,2142,2143
NDQUSD,20101112,151600,2143,2144,2143,2143
NDQUSD,20101112,151700,2143,2145,2142,2145
NDQUSD,20101112,151800,2144,2145,2143,2144
NDQUSD,20101112,151900,2144,2144,2143,2143
NDQUSD,20101112,152000,2145,2145,2143,2144
NDQUSD,20101112,152100,2145,2146,2144,2145
NDQUSD,20101112,152200,2145,2146,2144,2145
NDQUSD,20101112,152300,2145,2147,2145,2146
NDQUSD,20101112,152400,2146,2146,2146,2146
NDQUSD,20101112,152500,2147,2148,2146,2148
NDQUSD,20101112,152600,2148,2149,2147,2147
NDQUSD,20101112,152700,2146,2148,2146,2147
NDQUSD,20101112,152800,2148,2149,2146,2147
NDQUSD,20101112,152900,2148,2148,2147,2147
NDQUSD,20101112,153000,2148,2149,2147,2147
NDQUSD,20101112,153100,2146,2148,2146,2147
NDQUSD,20101112,153200,2147,2147,2146,2147
NDQUSD,20101112,153300,2146,2148,2146,2147
NDQUSD,20101112,153400,2147,2147,2146,2146
NDQUSD,20101112,153500,2146,2147,2146,2146
NDQUSD,20101112,153600,2145,2147,2145,2146
NDQUSD,20101112,153700,2146,2146,2145,2145
NDQUSD,20101112,153800,2145,2145,2144,2145
NDQUSD,20101112,153900,2145,2147,2145,2146
NDQUSD,20101112,154000,2146,2147,2146,2147
NDQUSD,20101112,154100,2147,2147,2146,2147
NDQUSD,20101112,154200,2146,2147,2145,2147
NDQUSD,20101112,154300,2146,2147,2145,2147
NDQUSD,20101112,154400,2145,2147,2145,2145
NDQUSD,20101112,154500,2146,2148,2146,2148
NDQUSD,20101112,154600,2148,2148,2147,2147
NDQUSD,20101112,154700,2148,2148,2146,2147
NDQUSD,20101112,154800,2145,2147,2144,2145
NDQUSD,20101112,154900,2146,2146,2144,2144
NDQUSD,20101112,155000,2145,2145,2142,2142
NDQUSD,20101112,155100,2143,2143,2142,2143
NDQUSD,20101112,155200,2143,2143,2141,2142
NDQUSD,20101112,155300,2142,2142,2139,2139
NDQUSD,20101112,155400,2141,2141,2140,2141
NDQUSD,20101112,155500,2141,2141,2139,2139
NDQUSD,20101112,155600,2140,2141,2140,2141
NDQUSD,20101112,155700,2140,2142,2140,2141
NDQUSD,20101112,155800,2141,2142,2141,2142
NDQUSD,20101112,155900,2142,2142,2140,2140
NDQUSD,20101112,160000,2140,2143,2140,2143
NDQUSD,20101112,160100,2142,2142,2140,2140
NDQUSD,20101112,160200,2141,2141,2139,2139
NDQUSD,20101112,160300,2140,2142,2138,2142
NDQUSD,20101112,160400,2141,2142,2141,2141
NDQUSD,20101112,160500,2142,2142,2140,2142
NDQUSD,20101112,160600,2142,2143,2141,2143
NDQUSD,20101112,160700,2141,2143,2141,2142
NDQUSD,20101112,160800,2142,2143,2141,2141
NDQUSD,20101112,160900,2142,2142,2140,2141
NDQUSD,20101112,161000,2142,2142,2139,2139
NDQUSD,20101112,161100,2138,2140,2138,2140
NDQUSD,20101112,161200,2139,2140,2137,2140
NDQUSD,20101112,161300,2141,2141,2138,2140
NDQUSD,20101112,161400,2139,2140,2139,2139
NDQUSD,20101112,161500,2139,2140,2137,2137
NDQUSD,20101112,161600,2138,2138,2136,2136
NDQUSD,20101112,161700,2136,2136,2136,2136
NDQUSD,20101112,161800,2136,2136,2135,2135
NDQUSD,20101112,161900,2135,2135,2133,2133
NDQUSD,20101112,162000,2134,2134,2134,2134
NDQUSD,20101112,162100,2134,2134,2132,2133
NDQUSD,20101112,162200,2134,2134,2130,2130
NDQUSD,20101112,162300,2130,2131,2128,2128
NDQUSD,20101112,162400,2129,2129,2128,2129
NDQUSD,20101112,162500,2129,2130,2129,2130
NDQUSD,20101112,162600,2130,2130,2129,2130
NDQUSD,20101112,162700,2130,2130,2128,2128
NDQUSD,20101112,162800,2128,2128,2124,2125
NDQUSD,20101112,162900,2124,2124,2122,2123
NDQUSD,20101112,163000,2122,2127,2122,2125
NDQUSD,20101112,163100,2126,2128,2124,2125
NDQUSD,20101112,163200,2127,2127,2126,2126
NDQUSD,20101112,163300,2126,2126,2124,2124
NDQUSD,20101112,163400,2125,2125,2121,2123
NDQUSD,20101112,163500,2121,2122,2117,2118
NDQUSD,20101112,163600,2119,2120,2118,2120
NDQUSD,20101112,163700,2119,2122,2118,2122
NDQUSD,20101112,163800,2121,2125,2121,2124
NDQUSD,20101112,163900,2124,2125,2124,2124
NDQUSD,20101112,164000,2124,2125,2122,2124
NDQUSD,20101112,164100,2124,2125,2124,2125
NDQUSD,20101112,164200,2125,2125,2122,2124
NDQUSD,20101112,164300,2124,2126,2124,2125
NDQUSD,20101112,164400,2125,2126,2125,2126
NDQUSD,20101112,164500,2125,2125,2124,2124
NDQUSD,20101112,164600,2123,2125,2122,2122
NDQUSD,20101112,164700,2123,2124,2121,2123
NDQUSD,20101112,164800,2122,2123,2121,2123
NDQUSD,20101112,164900,2123,2123,2122,2122
NDQUSD,20101112,165000,2122,2122,2119,2119
NDQUSD,20101112,165100,2120,2123,2120,2123
NDQUSD,20101112,165200,2121,2122,2121,2122
NDQUSD,20101112,165300,2121,2124,2121,2123
NDQUSD,20101112,165400,2123,2124,2122,2123
NDQUSD,20101112,165500,2123,2125,2123,2125
NDQUSD,20101112,165600,2124,2124,2123,2124
NDQUSD,20101112,165700,2125,2125,2123,2124
NDQUSD,20101112,165800,2124,2124,2122,2123
NDQUSD,20101112,165900,2123,2125,2122,2124
NDQUSD,20101112,170000,2124,2124,2122,2122
NDQUSD,20101112,170100,2123,2123,2121,2122
NDQUSD,20101112,170200,2123,2124,2122,2124
NDQUSD,20101112,170300,2123,2124,2121,2122
NDQUSD,20101112,170400,2124,2124,2123,2124
NDQUSD,20101112,170500,2124,2127,2123,2127
NDQUSD,20101112,170600,2126,2127,2125,2125
NDQUSD,20101112,170700,2125,2126,2124,2126
NDQUSD,20101112,170800,2126,2127,2124,2125
NDQUSD,20101112,170900,2125,2126,2123,2125
NDQUSD,20101112,171000,2126,2126,2125,2125
NDQUSD,20101112,171100,2126,2126,2126,2126
NDQUSD,20101112,171200,2125,2127,2125,2127
NDQUSD,20101112,171300,2127,2127,2127,2127
NDQUSD,20101112,171400,2126,2128,2126,2128
NDQUSD,20101112,171500,2128,2129,2127,2128
NDQUSD,20101112,171600,2128,2129,2128,2128
NDQUSD,20101112,171700,2128,2129,2128,2129
NDQUSD,20101112,171800,2129,2130,2128,2129
NDQUSD,20101112,171900,2129,2129,2127,2127
NDQUSD,20101112,172000,2127,2128,2126,2126
NDQUSD,20101112,172100,2127,2127,2126,2126
NDQUSD,20101112,172200,2126,2127,2126,2126
NDQUSD,20101112,172300,2127,2127,2127,2127
NDQUSD,20101112,172400,2126,2128,2126,2128
NDQUSD,20101112,172500,2128,2128,2126,2127
NDQUSD,20101112,172600,2127,2130,2127,2129
NDQUSD,20101112,172700,2129,2131,2128,2131
NDQUSD,20101112,172800,2131,2131,2130,2130
NDQUSD,20101112,172900,2131,2131,2129,2129
NDQUSD,20101112,173000,2131,2131,2128,2129
NDQUSD,20101112,173100,2129,2132,2129,2130
NDQUSD,20101112,173200,2131,2132,2131,2131
NDQUSD,20101112,173300,2129,2130,2129,2130
NDQUSD,20101112,173400,2131,2131,2130,2130
NDQUSD,20101112,173500,2131,2131,2129,2130
NDQUSD,20101112,173600,2131,2132,2131,2131
NDQUSD,20101112,173700,2132,2132,2131,2132
NDQUSD,20101112,173800,2131,2132,2131,2132
NDQUSD,20101112,173900,2132,2132,2131,2132
NDQUSD,20101112,174000,2132,2133,2131,2132
NDQUSD,20101112,174100,2132,2132,2130,2131
NDQUSD,20101112,174200,2132,2132,2130,2132
NDQUSD,20101112,174300,2131,2132,2131,2132
NDQUSD,20101112,174400,2131,2133,2131,2132
NDQUSD,20101112,174500,2131,2133,2131,2133
NDQUSD,20101112,174600,2132,2132,2131,2131
NDQUSD,20101112,174700,2131,2132,2131,2131
NDQUSD,20101112,174800,2131,2131,2130,2130
NDQUSD,20101112,174900,2130,2131,2129,2131
NDQUSD,20101112,175000,2130,2132,2130,2132
NDQUSD,20101112,175100,2130,2131,2130,2130
NDQUSD,20101112,175200,2129,2131,2129,2130
NDQUSD,20101112,175300,2130,2131,2129,2129
NDQUSD,20101112,175400,2130,2131,2129,2130
NDQUSD,20101112,175500,2129,2129,2128,2129
NDQUSD,20101112,175600,2128,2128,2127,2127
NDQUSD,20101112,175700,2128,2128,2126,2126
NDQUSD,20101112,175800,2126,2127,2126,2127
NDQUSD,20101112,175900,2126,2128,2126,2126
NDQUSD,20101112,180000,2127,2127,2125,2126
NDQUSD,20101112,180100,2125,2127,2125,2127
NDQUSD,20101112,180200,2126,2126,2126,2126
NDQUSD,20101112,180300,2126,2127,2124,2124
NDQUSD,20101112,180400,2125,2127,2125,2127
NDQUSD,20101112,180500,2127,2127,2127,2127
NDQUSD,20101112,180600,2126,2126,2126,2126
NDQUSD,20101112,180700,2127,2127,2125,2125
NDQUSD,20101112,180800,2125,2125,2125,2125
NDQUSD,20101112,180900,2126,2127,2125,2126
NDQUSD,20101112,181000,2126,2126,2126,2126
NDQUSD,20101112,181100,2126,2127,2126,2127
NDQUSD,20101112,181200,2128,2128,2125,2126
NDQUSD,20101112,181300,2126,2127,2126,2126
NDQUSD,20101112,181400,2128,2129,2128,2128
NDQUSD,20101112,181500,2127,2128,2127,2128
NDQUSD,20101112,181600,2129,2129,2128,2128
NDQUSD,20101112,181700,2129,2131,2128,2131
NDQUSD,20101112,181800,2130,2132,2130,2132
NDQUSD,20101112,181900,2131,2132,2131,2132
NDQUSD,20101112,182000,2132,2133,2131,2131
NDQUSD,20101112,182100,2133,2133,2132,2133
NDQUSD,20101112,182200,2134,2134,2132,2133
NDQUSD,20101112,182300,2131,2132,2131,2132
NDQUSD,20101112,182400,2132,2133,2132,2132
NDQUSD,20101112,182500,2131,2133,2131,2132
NDQUSD,20101112,182600,2131,2131,2130,2130
NDQUSD,20101112,182700,2132,2132,2130,2130
NDQUSD,20101112,182800,2130,2131,2129,2131
NDQUSD,20101112,182900,2130,2131,2130,2131
NDQUSD,20101112,183000,2130,2131,2129,2129
NDQUSD,20101112,183100,2130,2131,2129,2130
NDQUSD,20101112,183200,2128,2131,2128,2131
NDQUSD,20101112,183300,2130,2132,2130,2132
NDQUSD,20101112,183400,2131,2133,2131,2131
NDQUSD,20101112,183500,2132,2132,2131,2131
NDQUSD,20101112,183600,2132,2132,2131,2131
NDQUSD,20101112,183700,2131,2132,2130,2130
NDQUSD,20101112,183800,2130,2134,2130,2133
NDQUSD,20101112,183900,2133,2134,2133,2133
NDQUSD,20101112,184000,2134,2134,2132,2133
NDQUSD,20101112,184100,2132,2133,2132,2132
NDQUSD,20101112,184200,2132,2133,2132,2133
NDQUSD,20101112,184300,2132,2133,2132,2132
NDQUSD,20101112,184400,2133,2133,2131,2133
NDQUSD,20101112,184500,2132,2133,2132,2132
NDQUSD,20101112,184600,2132,2135,2132,2134
NDQUSD,20101112,184700,2134,2136,2134,2135
NDQUSD,20101112,184800,2136,2136,2135,2135
NDQUSD,20101112,184900,2134,2137,2134,2136
NDQUSD,20101112,185000,2137,2138,2136,2138
NDQUSD,20101112,185100,2137,2139,2135,2138
NDQUSD,20101112,185200,2138,2138,2136,2137
NDQUSD,20101112,185300,2138,2138,2137,2137
NDQUSD,20101112,185400,2137,2139,2137,2138
NDQUSD,20101112,185500,2138,2138,2136,2136
NDQUSD,20101112,185600,2136,2138,2136,2138
NDQUSD,20101112,185700,2137,2137,2135,2137
NDQUSD,20101112,185800,2136,2138,2135,2136
NDQUSD,20101112,185900,2137,2137,2137,2137
NDQUSD,20101112,190000,2136,2137,2136,2136
NDQUSD,20101112,190100,2135,2138,2135,2136
NDQUSD,20101112,190200,2138,2138,2137,2137
NDQUSD,20101112,190300,2137,2139,2137,2139
NDQUSD,20101112,190400,2139,2140,2138,2139
NDQUSD,20101112,190500,2138,2140,2137,2138
NDQUSD,20101112,190600,2139,2140,2138,2138
NDQUSD,20101112,190700,2139,2141,2139,2141
NDQUSD,20101112,190800,2141,2141,2139,2141
NDQUSD,20101112,190900,2140,2140,2138,2139
NDQUSD,20101112,191000,2140,2141,2138,2141
NDQUSD,20101112,191100,2140,2140,2138,2140
NDQUSD,20101112,191200,2140,2140,2139,2139
NDQUSD,20101112,191300,2138,2139,2137,2139
NDQUSD,20101112,191400,2139,2139,2137,2138
NDQUSD,20101112,191500,2138,2138,2136,2136
NDQUSD,20101112,191600,2137,2139,2137,2138
NDQUSD,20101112,191700,2138,2138,2137,2137
NDQUSD,20101112,191800,2139,2140,2138,2139
NDQUSD,20101112,191900,2140,2140,2139,2139
NDQUSD,20101112,192000,2140,2142,2137,2138
NDQUSD,20101112,192100,2138,2138,2137,2138
NDQUSD,20101112,192200,2137,2138,2136,2137
NDQUSD,20101112,192300,2136,2137,2136,2137
NDQUSD,20101112,192400,2137,2138,2137,2138
NDQUSD,20101112,192500,2137,2138,2137,2137
NDQUSD,20101112,192600,2136,2137,2134,2134
NDQUSD,20101112,192700,2135,2135,2133,2135
NDQUSD,20101112,192800,2133,2135,2133,2133
NDQUSD,20101112,192900,2134,2137,2133,2136
NDQUSD,20101112,193000,2135,2136,2134,2134
NDQUSD,20101112,193100,2134,2136,2134,2135
NDQUSD,20101112,193200,2136,2137,2135,2137
NDQUSD,20101112,193300,2137,2137,2135,2135
NDQUSD,20101112,193400,2135,2136,2135,2136
NDQUSD,20101112,193500,2137,2138,2136,2136
NDQUSD,20101112,193600,2136,2138,2136,2136
NDQUSD,20101112,193700,2138,2138,2134,2134
NDQUSD,20101112,193800,2134,2134,2134,2134
NDQUSD,20101112,193900,2134,2136,2134,2136
NDQUSD,20101112,194000,2135,2135,2134,2134
NDQUSD,20101112,194100,2134,2136,2134,2134
NDQUSD,20101112,194200,2135,2135,2134,2134
NDQUSD,20101112,194300,2134,2135,2133,2133
NDQUSD,20101112,194400,2134,2134,2132,2132
NDQUSD,20101112,194500,2134,2135,2133,2134
NDQUSD,20101112,194600,2134,2134,2133,2133
NDQUSD,20101112,194700,2133,2135,2133,2134
NDQUSD,20101112,194800,2135,2136,2133,2134
NDQUSD,20101112,194900,2136,2136,2135,2135
NDQUSD,20101112,195000,2135,2136,2133,2133
NDQUSD,20101112,195100,2134,2134,2132,2132
NDQUSD,20101112,195200,2132,2133,2132,2133
NDQUSD,20101112,195300,2133,2133,2131,2131
NDQUSD,20101112,195400,2132,2132,2131,2132
NDQUSD,20101112,195500,2131,2134,2131,2133
NDQUSD,20101112,195600,2133,2135,2133,2134
NDQUSD,20101112,195700,2134,2136,2133,2136
NDQUSD,20101112,195800,2135,2135,2133,2133
NDQUSD,20101112,195900,2133,2135,2132,2133
NDQUSD,20101112,200000,2132,2134,2132,2134
NDQUSD,20101112,200100,2133,2134,2133,2133
NDQUSD,20101112,200200,2134,2134,2132,2133
NDQUSD,20101112,200300,2133,2135,2133,2133
NDQUSD,20101112,200400,2133,2134,2133,2134
NDQUSD,20101112,200500,2135,2135,2134,2135
NDQUSD,20101112,200600,2135,2135,2134,2134
NDQUSD,20101112,200700,2135,2135,2134,2134
NDQUSD,20101112,200800,2135,2135,2134,2135
NDQUSD,20101112,200900,2134,2136,2133,2133
NDQUSD,20101112,201000,2133,2135,2133,2135
NDQUSD,20101112,201100,2136,2136,2135,2135
NDQUSD,20101112,201200,2135,2136,2134,2134
NDQUSD,20101112,201300,2134,2135,2133,2133
NDQUSD,20101112,201400,2133,2134,2131,2133
USXUSD,20101112,000100,78.10,78.10,78.10,78.10
USXUSD,20101112,000200,78.10,78.10,78.10,78.10
USXUSD,20101112,000300,78.10,78.10,78.09,78.09
USXUSD,20101112,000400,78.09,78.09,78.09,78.09
USXUSD,20101112,000500,78.10,78.10,78.09,78.10
USXUSD,20101112,000600,78.10,78.11,78.10,78.11
USXUSD,20101112,000700,78.10,78.11,78.10,78.11
USXUSD,20101112,000800,78.11,78.11,78.10,78.11
USXUSD,20101112,000900,78.11,78.11,78.11,78.11
USXUSD,20101112,001000,78.11,78.11,78.10,78.10
USXUSD,20101112,001100,78.10,78.10,78.10,78.10
USXUSD,20101112,001200,78.10,78.10,78.09,78.09
USXUSD,20101112,001300,78.09,78.09,78.09,78.09
USXUSD,20101112,001400,78.09,78.09,78.09,78.09
USXUSD,20101112,001500,78.09,78.09,78.09,78.09
USXUSD,20101112,001600,78.09,78.09,78.09,78.09
USXUSD,20101112,001700,78.09,78.09,78.09,78.09
USXUSD,20101112,001800,78.09,78.10,78.09,78.10
USXUSD,20101112,001900,78.09,78.10,78.09,78.10
USXUSD,20101112,002000,78.10,78.10,78.10,78.10
USXUSD,20101112,002100,78.10,78.10,78.09,78.09
USXUSD,20101112,002300,78.11,78.12,78.11,78.12
USXUSD,20101112,002400,78.12,78.15,78.12,78.14
USXUSD,20101112,002500,78.14,78.16,78.14,78.16
USXUSD,20101112,002600,78.17,78.20,78.16,78.17
USXUSD,20101112,002700,78.17,78.17,78.16,78.16
USXUSD,20101112,002800,78.16,78.16,78.15,78.16
USXUSD,20101112,002900,78.16,78.23,78.16,78.22
USXUSD,20101112,003000,78.22,78.23,78.21,78.21
USXUSD,20101112,003100,78.21,78.21,78.20,78.20
USXUSD,20101112,003200,78.20,78.20,78.20,78.20
USXUSD,20101112,003300,78.20,78.20,78.20,78.20
USXUSD,20101112,003400,78.20,78.20,78.20,78.20
USXUSD,20101112,003500,78.20,78.20,78.18,78.18
USXUSD,20101112,003600,78.17,78.17,78.16,78.17
USXUSD,20101112,003700,78.17,78.17,78.16,78.16
USXUSD,20101112,003800,78.16,78.16,78.16,78.16
USXUSD,20101112,003900,78.16,78.16,78.16,78.16
USXUSD,20101112,004000,78.16,78.17,78.16,78.17
USXUSD,20101112,004100,78.16,78.18,78.16,78.17
USXUSD,20101112,004200,78.17,78.18,78.16,78.17
USXUSD,20101112,004300,78.17,78.17,78.17,78.17
USXUSD,20101112,004400,78.17,78.17,78.16,78.16
USXUSD,20101112,004500,78.16,78.17,78.16,78.16
USXUSD,20101112,004600,78.17,78.18,78.17,78.17
USXUSD,20101112,004700,78.17,78.17,78.17,78.17
USXUSD,20101112,004800,78.17,78.22,78.17,78.22
USXUSD,20101112,004900,78.21,78.24,78.21,78.22
USXUSD,20101112,005000,78.22,78.26,78.22,78.25
USXUSD,20101112,005100,78.25,78.28,78.25,78.25
USXUSD,20101112,005200,78.25,78.30,78.25,78.30
USXUSD,20101112,005300,78.30,78.30,78.27,78.27
USXUSD,20101112,005400,78.28,78.28,78.26,78.26
USXUSD,20101112,005500,78.26,78.26,78.25,78.25
USXUSD,20101112,005600,78.25,78.27,78.25,78.26
USXUSD,20101112,005700,78.26,78.27,78.25,78.25
USXUSD,20101112,005800,78.25,78.27,78.24,78.25
USXUSD,20101112,005900,78.25,78.26,78.24,78.25
USXUSD,20101112,010000,78.25,78.26,78.25,78.25
USXUSD,20101112,010100,78.25,78.28,78.25,78.28
USXUSD,20101112,010200,78.28,78.28,78.26,78.27
USXUSD,20101112,010300,78.26,78.26,78.24,78.24
USXUSD,20101112,010400,78.24,78.24,78.23,78.23
USXUSD,20101112,010500,78.23,78.24,78.23,78.23
USXUSD,20101112,010600,78.23,78.24,78.23,78.23
USXUSD,20101112,010700,78.23,78.23,78.22,78.23
USXUSD,20101112,010800,78.23,78.26,78.23,78.24
USXUSD,20101112,010900,78.24,78.25,78.23,78.24
USXUSD,20101112,011000,78.24,78.26,78.24,78.24
USXUSD,20101112,011100,78.24,78.24,78.23,78.23
USXUSD,20101112,011200,78.23,78.23,78.22,78.22
USXUSD,20101112,011300,78.22,78.22,78.20,78.20
USXUSD,20101112,011400,78.19,78.19,78.18,78.19
USXUSD,20101112,011500,78.18,78.18,78.16,78.17
USXUSD,20101112,011600,78.17,78.18,78.17,78.18
USXUSD,20101112,011700,78.17,78.18,78.17,78.18
USXUSD,20101112,011800,78.18,78.18,78.18,78.18
USXUSD,20101112,011900,78.17,78.18,78.17,78.18
USXUSD,20101112,012000,78.18,78.18,78.17,78.17
USXUSD,20101112,012100,78.17,78.17,78.13,78.13
USXUSD,20101112,012200,78.13,78.14,78.11,78.14
USXUSD,20101112,012300,78.13,78.13,78.09,78.11
USXUSD,20101112,012400,78.11,78.12,78.10,78.11
USXUSD,20101112,012500,78.11,78.12,78.11,78.12
USXUSD,20101112,012600,78.12,78.13,78.12,78.12
USXUSD,20101112,012700,78.12,78.13,78.12,78.12
USXUSD,20101112,012800,78.13,78.13,78.11,78.11
USXUSD,20101112,012900,78.11,78.12,78.11,78.12
USXUSD,20101112,013000,78.12,78.14,78.12,78.14
USXUSD,20101112,013100,78.14,78.16,78.14,78.16
USXUSD,20101112,013200,78.15,78.15,78.12,78.13
USXUSD,20101112,013300,78.13,78.13,78.12,78.13
USXUSD,20101112,013400,78.13,78.13,78.12,78.12
USXUSD,20101112,013500,78.12,78.14,78.12,78.13
USXUSD,20101112,013600,78.13,78.14,78.13,78.13
USXUSD,20101112,013700,78.14,78.15,78.14,78.14
USXUSD,20101112,013800,78.15,78.15,78.15,78.15
USXUSD,20101112,013900,78.15,78.15,78.15,78.15
USXUSD,20101112,014000,78.15,78.15,78.14,78.14
USXUSD,20101112,014100,78.14,78.15,78.14,78.14
USXUSD,20101112,014200,78.14,78.14,78.14,78.14
USXUSD,20101112,014300,78.14,78.14,78.14,78.14
USXUSD,20101112,014400,78.14,78.14,78.14,78.14
USXUSD,20101112,014500,78.14,78.14,78.14,78.14
USXUSD,20101112,014600,78.14,78.14,78.12,78.12
USXUSD,20101112,014700,78.13,78.13,78.12,78.12
USXUSD,20101112,014800,78.12,78.13,78.11,78.13
USXUSD,20101112,014900,78.13,78.13,78.12,78.12
USXUSD,20101112,015000,78.12,78.12,78.11,78.11
USXUSD,20101112,015100,78.11,78.11,78.08,78.09
USXUSD,20101112,015200,78.09,78.10,78.09,78.09
USXUSD,20101112,015300,78.09,78.11,78.09,78.11
USXUSD,20101112,015400,78.11,78.11,78.10,78.10
USXUSD,20101112,015500,78.10,78.11,78.10,78.10
USXUSD,20101112,015600,78.10,78.13,78.10,78.12
USXUSD,20101112,015700,78.12,78.13,78.12,78.12
USXUSD,20101112,015800,78.12,78.12,78.11,78.11
USXUSD,20101112,015900,78.11,78.11,78.10,78.11
USXUSD,20101112,020000,78.11,78.11,78.08,78.08
USXUSD,20101112,020100,78.08,78.09,78.07,78.08
USXUSD,20101112,020200,78.08,78.08,78.07,78.08
USXUSD,20101112,020300,78.08,78.10,78.08,78.08
USXUSD,20101112,020400,78.08,78.09,78.08,78.09
USXUSD,20101112,020500,78.09,78.09,78.09,78.09
USXUSD,20101112,020600,78.10,78.10,78.09,78.09
USXUSD,20101112,020700,78.10,78.10,78.10,78.10
USXUSD,20101112,020800,78.11,78.13,78.11,78.13
USXUSD,20101112,020900,78.12,78.13,78.12,78.13
USXUSD,20101112,021000,78.13,78.14,78.13,78.13
USXUSD,20101112,021100,78.13,78.13,78.13,78.13
USXUSD,20101112,021200,78.12,78.12,78.10,78.11
USXUSD,20101112,021300,78.11,78.12,78.10,78.10
USXUSD,20101112,021400,78.10,78.10,78.08,78.08
USXUSD,20101112,021500,78.08,78.08,78.07,78.08
USXUSD,20101112,021600,78.08,78.08,78.08,78.08
USXUSD,20101112,021700,78.07,78.08,78.07,78.08
USXUSD,20101112,021800,78.08,78.09,78.08,78.09
USXUSD,20101112,021900,78.09,78.09,78.09,78.09
USXUSD,20101112,022000,78.09,78.09,78.09,78.09
USXUSD,20101112,022100,78.09,78.09,78.09,78.09
USXUSD,20101112,022200,78.09,78.09,78.09,78.09
USXUSD,20101112,022300,78.09,78.09,78.08,78.08
USXUSD,20101112,022400,78.08,78.09,78.08,78.09
USXUSD,20101112,022500,78.09,78.09,78.09,78.09
USXUSD,20101112,022600,78.09,78.11,78.09,78.11
USXUSD,20101112,022700,78.11,78.12,78.11,78.12
USXUSD,20101112,022800,78.12,78.12,78.12,78.12
USXUSD,20101112,022900,78.12,78.14,78.12,78.14
USXUSD,20101112,023000,78.14,78.15,78.14,78.15
USXUSD,20101112,023100,78.15,78.15,78.14,78.15
USXUSD,20101112,023200,78.14,78.15,78.14,78.15
USXUSD,20101112,023300,78.16,78.21,78.16,78.21
USXUSD,20101112,023400,78.21,78.22,78.20,78.21
USXUSD,20101112,023500,78.21,78.22,78.20,78.22
USXUSD,20101112,023600,78.22,78.22,78.21,78.21
USXUSD,20101112,023700,78.21,78.26,78.21,78.25
USXUSD,20101112,023800,78.25,78.25,78.22,78.24
USXUSD,20101112,023900,78.25,78.25,78.23,78.23
USXUSD,20101112,024000,78.22,78.24,78.22,78.24
USXUSD,20101112,024100,78.24,78.25,78.24,78.25
USXUSD,20101112,024200,78.25,78.25,78.24,78.24
USXUSD,20101112,024300,78.24,78.25,78.24,78.25
USXUSD,20101112,024400,78.25,78.26,78.25,78.25
USXUSD,20101112,024500,78.24,78.25,78.24,78.25
USXUSD,20101112,024600,78.25,78.26,78.24,78.24
USXUSD,20101112,024700,78.24,78.24,78.24,78.24
USXUSD,20101112,024800,78.24,78.24,78.23,78.24
USXUSD,20101112,024900,78.24,78.24,78.23,78.24
USXUSD,20101112,025000,78.24,78.24,78.23,78.24
USXUSD,20101112,025100,78.24,78.24,78.23,78.24
USXUSD,20101112,025200,78.24,78.27,78.24,78.27
USXUSD,20101112,025300,78.27,78.27,78.26,78.27
USXUSD,20101112,025400,78.27,78.29,78.27,78.29
USXUSD,20101112,025500,78.29,78.31,78.29,78.31
USXUSD,20101112,025600,78.31,78.31,78.30,78.30
USXUSD,20101112,025700,78.30,78.30,78.29,78.29
USXUSD,20101112,025800,78.30,78.30,78.29,78.30
USXUSD,20101112,025900,78.30,78.31,78.30,78.31
USXUSD,20101112,030000,78.31,78.33,78.31,78.33
USXUSD,20101112,030100,78.33,78.35,78.33,78.34
USXUSD,20101112,030200,78.34,78.34,78.33,78.34
USXUSD,20101112,030300,78.35,78.35,78.35,78.35
USXUSD,20101112,030400,78.34,78.34,78.32,78.32
USXUSD,20101112,030500,78.32,78.33,78.32,78.32
USXUSD,20101112,030600,78.32,78.32,78.31,78.31
USXUSD,20101112,030700,78.31,78.31,78.31,78.31
USXUSD,20101112,030800,78.30,78.30,78.30,78.30
USXUSD,20101112,030900,78.30,78.30,78.25,78.25
USXUSD,20101112,031000,78.25,78.26,78.24,78.26
USXUSD,20101112,031100,78.26,78.26,78.25,78.25
USXUSD,20101112,031200,78.24,78.26,78.24,78.26
USXUSD,20101112,031300,78.26,78.28,78.26,78.28
USXUSD,20101112,031400,78.28,78.28,78.27,78.27
USXUSD,20101112,031500,78.27,78.28,78.27,78.28
USXUSD,20101112,031600,78.28,78.29,78.27,78.28
USXUSD,20101112,031700,78.27,78.28,78.27,78.28
USXUSD,20101112,031800,78.28,78.28,78.25,78.26
USXUSD,20101112,031900,78.26,78.26,78.26,78.26
USXUSD,20101112,032000,78.26,78.27,78.26,78.27
USXUSD,20101112,032100,78.27,78.29,78.27,78.28
USXUSD,20101112,032200,78.29,78.31,78.28,78.31
USXUSD,20101112,032300,78.31,78.31,78.31,78.31
USXUSD,20101112,032400,78.31,78.31,78.30,78.30
USXUSD,20101112,032500,78.30,78.32,78.30,78.32
USXUSD,20101112,032600,78.32,78.32,78.32,78.32
USXUSD,20101112,032700,78.32,78.32,78.31,78.32
USXUSD,20101112,032800,78.31,78.31,78.30,78.30
USXUSD,20101112,032900,78.30,78.30,78.28,78.28
USXUSD,20101112,033000,78.26,78.27,78.26,78.27
USXUSD,20101112,033100,78.27,78.28,78.27,78.28
USXUSD,20101112,033200,78.28,78.28,78.27,78.28
USXUSD,20101112,033300,78.28,78.28,78.26,78.27
USXUSD,20101112,033400,78.27,78.28,78.27,78.27
USXUSD,20101112,033500,78.28,78.29,78.28,78.29
USXUSD,20101112,033600,78.29,78.29,78.28,78.28
USXUSD,20101112,033700,78.28,78.29,78.28,78.29
USXUSD,20101112,033800,78.29,78.29,78.29,78.29
USXUSD,20101112,034000,78.28,78.28,78.27,78.27
USXUSD,20101112,034100,78.27,78.27,78.22,78.22
USXUSD,20101112,034200,78.22,78.23,78.22,78.23
USXUSD,20101112,034300,78.23,78.24,78.23,78.24
USXUSD,20101112,034400,78.24,78.24,78.24,78.24
USXUSD,20101112,034500,78.24,78.24,78.23,78.24
USXUSD,20101112,034600,78.24,78.24,78.23,78.23
USXUSD,20101112,034700,78.23,78.23,78.22,78.22
USXUSD,20101112,034800,78.22,78.22,78.21,78.21
USXUSD,20101112,034900,78.22,78.22,78.22,78.22
USXUSD,20101112,035000,78.23,78.23,78.22,78.22
USXUSD,20101112,035100,78.22,78.22,78.22,78.22
USXUSD,20101112,035200,78.22,78.23,78.22,78.23
USXUSD,20101112,035300,78.23,78.25,78.23,78.25
USXUSD,20101112,035400,78.24,78.24,78.23,78.23
USXUSD,20101112,035500,78.23,78.25,78.23,78.25
USXUSD,20101112,035600,78.25,78.25,78.24,78.24
USXUSD,20101112,035700,78.24,78.25,78.23,78.25
USXUSD,20101112,035800,78.25,78.26,78.25,78.26
USXUSD,20101112,035900,78.26,78.27,78.26,78.27
USXUSD,20101112,040000,78.27,78.27,78.27,78.27
USXUSD,20101112,040100,78.27,78.28,78.27,78.28
USXUSD,20101112,040200,78.27,78.27,78.27,78.27
USXUSD,20101112,040300,78.27,78.27,78.26,78.26
USXUSD,20101112,040400,78.26,78.27,78.26,78.26
USXUSD,20101112,040500,78.26,78.26,78.26,78.26
USXUSD,20101112,040600,78.26,78.26,78.26,78.26
USXUSD,20101112,040700,78.26,78.26,78.25,78.25
USXUSD,20101112,040800,78.24,78.24,78.24,78.24
USXUSD,20101112,040900,78.24,78.25,78.24,78.25
USXUSD,20101112,041000,78.26,78.27,78.26,78.27
USXUSD,20101112,041100,78.27,78.28,78.27,78.28
USXUSD,20101112,041200,78.28,78.28,78.27,78.27
USXUSD,20101112,041300,78.27,78.28,78.27,78.28
USXUSD,20101112,041400,78.28,78.28,78.27,78.27
USXUSD,20101112,041500,78.27,78.27,78.24,78.25
USXUSD,20101112,041600,78.25,78.25,78.25,78.25
USXUSD,20101112,041700,78.25,78.25,78.25,78.25
USXUSD,20101112,041800,78.25,78.26,78.25,78.26
USXUSD,20101112,041900,78.26,78.26,78.25,78.25
USXUSD,20101112,042000,78.25,78.27,78.25,78.27
USXUSD,20101112,042100,78.27,78.28,78.27,78.28
USXUSD,20101112,042200,78.30,78.30,78.30,78.30
USXUSD,20101112,042300,78.30,78.30,78.30,78.30
USXUSD,20101112,042400,78.30,78.31,78.30,78.31
USXUSD,20101112,042500,78.31,78.31,78.31,78.31
USXUSD,20101112,042600,78.30,78.30,78.29,78.30
USXUSD,20101112,042700,78.29,78.30,78.29,78.29
USXUSD,20101112,042800,78.29,78.30,78.29,78.30
USXUSD,20101112,042900,78.29,78.29,78.27,78.28
USXUSD,20101112,043000,78.28,78.28,78.27,78.28
USXUSD,20101112,043100,78.28,78.30,78.28,78.29
USXUSD,20101112,043200,78.29,78.31,78.29,78.31
USXUSD,20101112,043300,78.31,78.31,78.29,78.29
USXUSD,20101112,043400,78.29,78.29,78.28,78.28
USXUSD,20101112,043500,78.28,78.29,78.26,78.26
USXUSD,20101112,043600,78.26,78.28,78.26,78.28
USXUSD,20101112,043700,78.27,78.27,78.26,78.26
USXUSD,20101112,043800,78.27,78.28,78.27,78.28
USXUSD,20101112,043900,78.28,78.28,78.26,78.26
USXUSD,20101112,044000,78.26,78.27,78.26,78.27
USXUSD,20101112,044100,78.27,78.28,78.27,78.28
USXUSD,20101112,044200,78.28,78.28,78.26,78.26
USXUSD,20101112,044300,78.26,78.27,78.26,78.27
USXUSD,20101112,044400,78.28,78.28,78.27,78.27
USXUSD,20101112,044500,78.27,78.27,78.27,78.27
USXUSD,20101112,044600,78.27,78.28,78.27,78.28
USXUSD,20101112,044700,78.28,78.28,78.27,78.27
USXUSD,20101112,044800,78.27,78.27,78.27,78.27
USXUSD,20101112,044900,78.27,78.28,78.27,78.28
USXUSD,20101112,045000,78.28,78.28,78.28,78.28
USXUSD,20101112,045100,78.28,78.30,78.28,78.30
USXUSD,20101112,045200,78.30,78.31,78.30,78.31
USXUSD,20101112,045300,78.31,78.31,78.29,78.29
USXUSD,20101112,045400,78.29,78.29,78.29,78.29
USXUSD,20101112,045500,78.29,78.29,78.28,78.28
USXUSD,20101112,045600,78.28,78.29,78.28,78.29
USXUSD,20101112,045700,78.28,78.28,78.28,78.28
USXUSD,20101112,045800,78.28,78.28,78.27,78.27
USXUSD,20101112,045900,78.27,78.27,78.27,78.27
USXUSD,20101112,050000,78.27,78.27,78.27,78.27
USXUSD,20101112,050100,78.27,78.27,78.27,78.27
USXUSD,20101112,050200,78.27,78.28,78.27,78.27
USXUSD,20101112,050300,78.27,78.30,78.27,78.30
USXUSD,20101112,050400,78.30,78.30,78.30,78.30
USXUSD,20101112,050500,78.30,78.30,78.29,78.29
USXUSD,20101112,050600,78.29,78.29,78.29,78.29
USXUSD,20101112,050700,78.30,78.31,78.30,78.31
USXUSD,20101112,050800,78.31,78.31,78.30,78.30
USXUSD,20101112,050900,78.30,78.32,78.30,78.32
USXUSD,20101112,051000,78.32,78.32,78.32,78.32
USXUSD,20101112,051100,78.32,78.32,78.32,78.32
USXUSD,20101112,051200,78.32,78.32,78.31,78.31
USXUSD,20101112,051300,78.32,78.32,78.32,78.32
USXUSD,20101112,051400,78.32,78.32,78.32,78.32
USXUSD,20101112,051500,78.32,78.32,78.32,78.32
USXUSD,20101112,051600,78.32,78.32,78.31,78.31
USXUSD,20101112,051700,78.31,78.31,78.31,78.31
USXUSD,20101112,051800,78.31,78.31,78.30,78.30
USXUSD,20101112,051900,78.30,78.30,78.30,78.30
USXUSD,20101112,052000,78.31,78.31,78.30,78.30
USXUSD,20101112,052100,78.30,78.31,78.30,78.31
USXUSD,20101112,052200,78.31,78.31,78.30,78.30
USXUSD,20101112,052300,78.30,78.31,78.30,78.30
USXUSD,20101112,052400,78.30,78.30,78.30,78.30
USXUSD,20101112,052500,78.31,78.31,78.30,78.30
USXUSD,20101112,052600,78.30,78.30,78.30,78.30
USXUSD,20101112,052700,78.30,78.30,78.29,78.30
USXUSD,20101112,052800,78.30,78.30,78.29,78.30
USXUSD,20101112,053000,78.29,78.30,78.29,78.30
USXUSD,20101112,053100,78.30,78.30,78.30,78.30
USXUSD,20101112,053200,78.30,78.30,78.29,78.29
USXUSD,20101112,053300,78.29,78.29,78.28,78.29
USXUSD,20101112,053400,78.28,78.29,78.28,78.29
USXUSD,20101112,053500,78.28,78.28,78.28,78.28
USXUSD,20101112,053600,78.28,78.29,78.28,78.28
USXUSD,20101112,053700,78.29,78.29,78.29,78.29
USXUSD,20101112,053800,78.29,78.29,78.29,78.29
USXUSD,20101112,053900,78.29,78.29,78.28,78.28
USXUSD,20101112,054000,78.28,78.29,78.28,78.29
USXUSD,20101112,054100,78.29,78.29,78.28,78.28
USXUSD,20101112,054200,78.28,78.29,78.28,78.29
USXUSD,20101112,054300,78.29,78.29,78.28,78.28
USXUSD,20101112,054400,78.29,78.29,78.28,78.28
USXUSD,20101112,054500,78.28,78.28,78.28,78.28
USXUSD,20101112,054600,78.28,78.29,78.28,78.29
USXUSD,20101112,054700,78.29,78.29,78.29,78.29
USXUSD,20101112,054800,78.28,78.29,78.28,78.29
USXUSD,20101112,054900,78.29,78.30,78.29,78.30
USXUSD,20101112,055000,78.30,78.30,78.30,78.30
USXUSD,20101112,055100,78.31,78.31,78.31,78.31
USXUSD,20101112,055200,78.31,78.31,78.31,78.31
USXUSD,20101112,055300,78.32,78.32,78.31,78.31
USXUSD,20101112,055400,78.31,78.31,78.31,78.31
USXUSD,20101112,055500,78.31,78.31,78.30,78.30
USXUSD,20101112,055600,78.30,78.30,78.30,78.30
USXUSD,20101112,055800,78.31,78.31,78.31,78.31
USXUSD,20101112,055900,78.31,78.31,78.31,78.31
USXUSD,20101112,060000,78.31,78.31,78.31,78.31
USXUSD,20101112,060100,78.31,78.32,78.31,78.32
USXUSD,20101112,060200,78.32,78.32,78.31,78.32
USXUSD,20101112,060300,78.32,78.32,78.31,78.31
USXUSD,20101112,060400,78.31,78.31,78.30,78.30
USXUSD,20101112,060500,78.30,78.31,78.30,78.31
USXUSD,20101112,060600,78.32,78.34,78.32,78.34
USXUSD,20101112,060700,78.33,78.34,78.33,78.33
USXUSD,20101112,060800,78.33,78.33,78.33,78.33
USXUSD,20101112,060900,78.33,78.34,78.33,78.34
USXUSD,20101112,061000,78.34,78.34,78.33,78.34
USXUSD,20101112,061100,78.34,78.34,78.33,78.33
USXUSD,20101112,061200,78.33,78.33,78.32,78.32
USXUSD,20101112,061300,78.33,78.33,78.33,78.33
USXUSD,20101112,061400,78.33,78.33,78.33,78.33
USXUSD,20101112,061500,78.33,78.33,78.32,78.32
USXUSD,20101112,061600,78.32,78.32,78.32,78.32
USXUSD,20101112,061700,78.32,78.33,78.32,78.32
USXUSD,20101112,061800,78.33,78.33,78.33,78.33
USXUSD,20101112,061900,78.33,78.33,78.33,78.33
USXUSD,20101112,062000,78.34,78.35,78.34,78.35
USXUSD,20101112,062100,78.35,78.35,78.35,78.35
USXUSD,20101112,062200,78.36,78.36,78.35,78.36
USXUSD,20101112,062300,78.35,78.36,78.35,78.36
USXUSD,20101112,062400,78.36,78.38,78.36,78.37
USXUSD,20101112,062500,78.38,78.38,78.36,78.36
USXUSD,20101112,062600,78.36,78.36,78.35,78.35
USXUSD,20101112,062700,78.35,78.35,78.35,78.35
USXUSD,20101112,062800,78.35,78.35,78.35,78.35
USXUSD,20101112,062900,78.35,78.35,78.33,78.34
USXUSD,20101112,063000,78.34,78.35,78.34,78.34
USXUSD,20101112,063100,78.34,78.35,78.34,78.35
USXUSD,20101112,063200,78.35,78.36,78.35,78.35
USXUSD,20101112,063300,78.35,78.37,78.35,78.37
USXUSD,20101112,063400,78.36,78.36,78.36,78.36
USXUSD,20101112,063500,78.37,78.37,78.35,78.35
USXUSD,20101112,063600,78.35,78.36,78.35,78.36
USXUSD,20101112,063700,78.36,78.36,78.35,78.35
USXUSD,20101112,063800,78.35,78.36,78.35,78.36
USXUSD,20101112,063900,78.35,78.35,78.35,78.35
USXUSD,20101112,064000,78.35,78.35,78.34,78.35
USXUSD,20101112,064100,78.35,78.35,78.35,78.35
USXUSD,20101112,064200,78.36,78.36,78.35,78.35
USXUSD,20101112,064300,78.35,78.35,78.35,78.35
USXUSD,20101112,064400,78.35,78.35,78.34,78.35
USXUSD,20101112,064500,78.35,78.37,78.35,78.37
USXUSD,20101112,064600,78.37,78.37,78.36,78.36
USXUSD,20101112,064700,78.37,78.37,78.37,78.37
USXUSD,20101112,064800,78.36,78.37,78.36,78.36
USXUSD,20101112,064900,78.36,78.36,78.35,78.35
USXUSD,20101112,065000,78.36,78.36,78.35,78.35
USXUSD,20101112,065100,78.35,78.35,78.35,78.35
USXUSD,20101112,065200,78.34,78.34,78.34,78.34
USXUSD,20101112,065300,78.33,78.34,78.33,78.33
USXUSD,20101112,065400,78.33,78.33,78.32,78.33
USXUSD,20101112,065500,78.33,78.34,78.33,78.33
USXUSD,20101112,065600,78.33,78.34,78.33,78.34
USXUSD,20101112,065700,78.34,78.35,78.33,78.35
USXUSD,20101112,065800,78.35,78.35,78.33,78.33
USXUSD,20101112,065900,78.33,78.34,78.33,78.34
USXUSD,20101112,070000,78.34,78.34,78.33,78.33
USXUSD,20101112,070100,78.34,78.34,78.33,78.33
USXUSD,20101112,070200,78.34,78.35,78.34,78.35
USXUSD,20101112,070300,78.35,78.37,78.35,78.37
USXUSD,20101112,070400,78.37,78.40,78.37,78.39
USXUSD,20101112,070500,78.39,78.41,78.39,78.41
USXUSD,20101112,070600,78.41,78.41,78.40,78.40
USXUSD,20101112,070700,78.40,78.40,78.37,78.37
USXUSD,20101112,070800,78.37,78.37,78.35,78.36
USXUSD,20101112,070900,78.36,78.39,78.36,78.39
USXUSD,20101112,071000,78.39,78.39,78.37,78.38
USXUSD,20101112,071100,78.38,78.40,78.38,78.39
USXUSD,20101112,071200,78.39,78.39,78.38,78.38
USXUSD,20101112,071300,78.38,78.40,78.38,78.40
USXUSD,20101112,071400,78.40,78.41,78.40,78.40
USXUSD,20101112,071500,78.40,78.40,78.36,78.36
USXUSD,20101112,071600,78.36,78.37,78.36,78.37
USXUSD,20101112,071700,78.37,78.37,78.37,78.37
USXUSD,20101112,071800,78.37,78.39,78.37,78.39
USXUSD,20101112,071900,78.39,78.42,78.39,78.40
USXUSD,20101112,072000,78.40,78.40,78.39,78.39
USXUSD,20101112,072100,78.39,78.39,78.37,78.38
USXUSD,20101112,072200,78.38,78.38,78.38,78.38
USXUSD,20101112,072300,78.38,78.38,78.38,78.38
USXUSD,20101112,072400,78.38,78.38,78.37,78.37
USXUSD,20101112,072500,78.37,78.37,78.36,78.36
USXUSD,20101112,072600,78.36,78.38,78.36,78.37
USXUSD,20101112,072700,78.37,78.38,78.37,78.38
USXUSD,20101112,072800,78.38,78.38,78.38,78.38
USXUSD,20101112,072900,78.36,78.37,78.36,78.36
USXUSD,20101112,073000,78.36,78.38,78.36,78.38
USXUSD,20101112,073100,78.38,78.41,78.38,78.39
USXUSD,20101112,073200,78.39,78.39,78.37,78.38
USXUSD,20101112,073300,78.38,78.38,78.37,78.38
USXUSD,20101112,073400,78.37,78.37,78.36,78.37
USXUSD,20101112,073500,78.37,78.37,78.37,78.37
USXUSD,20101112,073600,78.37,78.38,78.37,78.37
USXUSD,20101112,073700,78.37,78.37,78.36,78.36
USXUSD,20101112,073800,78.36,78.36,78.32,78.32
USXUSD,20101112,073900,78.32,78.32,78.30,78.31
USXUSD,20101112,074000,78.31,78.31,78.30,78.30
USXUSD,20101112,074100,78.30,78.31,78.30,78.31
USXUSD,20101112,074200,78.31,78.32,78.30,78.30
USXUSD,20101112,074300,78.30,78.31,78.30,78.30
USXUSD,20101112,074400,78.31,78.32,78.31,78.32
USXUSD,20101112,074500,78.32,78.32,78.32,78.32
USXUSD,20101112,074600,78.32,78.34,78.32,78.33
USXUSD,20101112,074700,78.34,78.36,78.33,78.35
USXUSD,20101112,074800,78.35,78.36,78.34,78.36
USXUSD,20101112,074900,78.36,78.36,78.36,78.36
USXUSD,20101112,075000,78.37,78.39,78.37,78.38
USXUSD,20101112,075100,78.38,78.38,78.36,78.36
USXUSD,20101112,075200,78.36,78.36,78.33,78.34
USXUSD,20101112,075300,78.34,78.35,78.34,78.35
USXUSD,20101112,075400,78.35,78.36,78.35,78.35
USXUSD,20101112,075500,78.35,78.35,78.31,78.31
USXUSD,20101112,075600,78.31,78.33,78.31,78.32
USXUSD,20101112,075700,78.32,78.32,78.27,78.27
USXUSD,20101112,075800,78.27,78.28,78.25,78.27
USXUSD,20101112,075900,78.27,78.28,78.26,78.28
USXUSD,20101112,080000,78.28,78.30,78.27,78.29
USXUSD,20101112,080100,78.29,78.30,78.27,78.30
USXUSD,20101112,080200,78.31,78.33,78.30,78.30
USXUSD,20101112,080300,78.30,78.32,78.30,78.31
USXUSD,20101112,080400,78.31,78.31,78.28,78.28
USXUSD,20101112,080500,78.28,78.29,78.27,78.28
USXUSD,20101112,080600,78.28,78.28,78.24,78.24
USXUSD,20101112,080700,78.24,78.24,78.22,78.24
USXUSD,20101112,080800,78.24,78.24,78.22,78.23
USXUSD,20101112,080900,78.23,78.25,78.23,78.25
USXUSD,20101112,081000,78.25,78.29,78.25,78.27
USXUSD,20101112,081100,78.27,78.30,78.25,78.30
USXUSD,20101112,081200,78.29,78.29,78.27,78.27
USXUSD,20101112,081300,78.28,78.30,78.26,78.28
USXUSD,20101112,081400,78.28,78.29,78.26,78.28
USXUSD,20101112,081500,78.28,78.28,78.25,78.28
USXUSD,20101112,081600,78.29,78.33,78.28,78.33
USXUSD,20101112,081700,78.33,78.33,78.31,78.32
USXUSD,20101112,081800,78.33,78.41,78.33,78.38
USXUSD,20101112,081900,78.37,78.38,78.35,78.36
USXUSD,20101112,082000,78.36,78.38,78.35,78.36
USXUSD,20101112,082100,78.36,78.38,78.34,78.37
USXUSD,20101112,082200,78.37,78.37,78.36,78.36
USXUSD,20101112,082300,78.36,78.37,78.34,78.36
USXUSD,20101112,082400,78.36,78.37,78.33,78.34
USXUSD,20101112,082500,78.35,78.35,78.35,78.35
USXUSD,20101112,082600,78.35,78.36,78.32,78.32
USXUSD,20101112,082700,78.32,78.33,78.30,78.31
USXUSD,20101112,082800,78.30,78.31,78.29,78.29
USXUSD,20101112,082900,78.30,78.31,78.30,78.30
USXUSD,20101112,083000,78.30,78.32,78.30,78.31
USXUSD,20101112,083100,78.31,78.32,78.31,78.32
USXUSD,20101112,083200,78.32,78.34,78.32,78.34
USXUSD,20101112,083300,78.34,78.37,78.34,78.36
USXUSD,20101112,083400,78.36,78.37,78.32,78.33
USXUSD,20101112,083500,78.32,78.33,78.31,78.33
USXUSD,20101112,083600,78.34,78.34,78.28,78.30
USXUSD,20101112,083700,78.30,78.37,78.30,78.36
USXUSD,20101112,083800,78.36,78.40,78.34,78.40
USXUSD,20101112,083900,78.40,78.44,78.40,78.42
USXUSD,20101112,084000,78.42,78.43,78.37,78.39
USXUSD,20101112,084100,78.39,78.40,78.37,78.39
USXUSD,20101112,084200,78.39,78.41,78.39,78.39
USXUSD,20101112,084300,78.39,78.39,78.36,78.36
USXUSD,20101112,084400,78.36,78.37,78.36,78.37
USXUSD,20101112,084500,78.36,78.36,78.34,78.34
USXUSD,20101112,084600,78.35,78.35,78.32,78.33
USXUSD,20101112,084700,78.33,78.33,78.31,78.31
USXUSD,20101112,084800,78.30,78.31,78.30,78.31
USXUSD,20101112,084900,78.31,78.36,78.31,78.35
USXUSD,20101112,085000,78.35,78.38,78.34,78.38
USXUSD,20101112,085100,78.38,78.38,78.35,78.36
USXUSD,20101112,085200,78.36,78.36,78.33,78.33
USXUSD,20101112,085300,78.33,78.34,78.32,78.32
USXUSD,20101112,085400,78.32,78.33,78.30,78.31
USXUSD,20101112,085500,78.31,78.33,78.31,78.32
USXUSD,20101112,085600,78.32,78.33,78.32,78.32
USXUSD,20101112,085700,78.32,78.35,78.32,78.35
USXUSD,20101112,085800,78.35,78.35,78.34,78.34
USXUSD,20101112,085900,78.34,78.37,78.34,78.36
USXUSD,20101112,090000,78.36,78.37,78.34,78.37
USXUSD,20101112,090100,78.37,78.38,78.35,78.36
USXUSD,20101112,090200,78.36,78.38,78.36,78.38
USXUSD,20101112,090300,78.39,78.39,78.35,78.36
USXUSD,20101112,090400,78.36,78.37,78.34,78.37
USXUSD,20101112,090500,78.37,78.37,78.36,78.36
USXUSD,20101112,090600,78.36,78.36,78.33,78.33
USXUSD,20101112,090700,78.33,78.35,78.33,78.34
USXUSD,20101112,090800,78.34,78.34,78.32,78.34
USXUSD,20101112,090900,78.34,78.34,78.32,78.32
USXUSD,20101112,091000,78.32,78.34,78.32,78.34
USXUSD,20101112,091100,78.34,78.37,78.34,78.35
USXUSD,20101112,091200,78.35,78.35,78.34,78.34
USXUSD,20101112,091300,78.33,78.33,78.29,78.30
USXUSD,20101112,091400,78.29,78.30,78.29,78.29
USXUSD,20101112,091500,78.29,78.29,78.24,78.27
USXUSD,20101112,091600,78.26,78.28,78.25,78.25
USXUSD,20101112,091700,78.26,78.26,78.25,78.25
USXUSD,20101112,091800,78.25,78.28,78.25,78.27
USXUSD,20101112,091900,78.26,78.26,78.24,78.24
USXUSD,20101112,092000,78.24,78.25,78.23,78.23
USXUSD,20101112,092100,78.23,78.26,78.23,78.26
USXUSD,20101112,092200,78.26,78.28,78.26,78.28
USXUSD,20101112,092300,78.28,78.30,78.28,78.29
USXUSD,20101112,092400,78.30,78.30,78.29,78.29
USXUSD,20101112,092500,78.28,78.28,78.26,78.26
USXUSD,20101112,092600,78.26,78.28,78.26,78.27
USXUSD,20101112,092700,78.27,78.29,78.26,78.28
USXUSD,20101112,092800,78.28,78.28,78.27,78.28
USXUSD,20101112,092900,78.28,78.28,78.27,78.28
USXUSD,20101112,093000,78.28,78.29,78.28,78.28
USXUSD,20101112,093100,78.28,78.29,78.28,78.29
USXUSD,20101112,093200,78.29,78.29,78.28,78.28
USXUSD,20101112,093300,78.28,78.29,78.27,78.27
USXUSD,20101112,093400,78.27,78.28,78.26,78.27
USXUSD,20101112,093500,78.27,78.27,78.26,78.27
USXUSD,20101112,093600,78.27,78.27,78.25,78.25
USXUSD,20101112,093700,78.25,78.26,78.20,78.21
USXUSD,20101112,093800,78.21,78.21,78.18,78.19
USXUSD,20101112,093900,78.19,78.20,78.18,78.19
USXUSD,20101112,094000,78.19,78.21,78.19,78.21
USXUSD,20101112,094100,78.21,78.21,78.19,78.19
USXUSD,20101112,094200,78.19,78.21,78.19,78.21
USXUSD,20101112,094300,78.20,78.21,78.20,78.21
USXUSD,20101112,094400,78.21,78.23,78.21,78.22
USXUSD,20101112,094500,78.22,78.22,78.20,78.22
USXUSD,20101112,094600,78.22,78.22,78.21,78.21
USXUSD,20101112,094700,78.21,78.22,78.21,78.22
USXUSD,20101112,094800,78.22,78.22,78.22,78.22
USXUSD,20101112,094900,78.22,78.23,78.22,78.23
USXUSD,20101112,095000,78.23,78.23,78.22,78.22
USXUSD,20101112,095100,78.21,78.22,78.20,78.22
USXUSD,20101112,095200,78.22,78.23,78.22,78.22
USXUSD,20101112,095300,78.22,78.23,78.22,78.23
USXUSD,20101112,095400,78.23,78.24,78.22,78.24
USXUSD,20101112,095500,78.24,78.24,78.23,78.24
USXUSD,20101112,095600,78.24,78.24,78.23,78.23
USXUSD,20101112,095700,78.23,78.23,78.21,78.21
USXUSD,20101112,095800,78.21,78.21,78.16,78.16
USXUSD,20101112,095900,78.17,78.17,78.15,78.17
USXUSD,20101112,100000,78.17,78.18,78.17,78.18
USXUSD,20101112,100100,78.18,78.18,78.17,78.17
USXUSD,20101112,100200,78.17,78.19,78.17,78.18
USXUSD,20101112,100300,78.18,78.21,78.18,78.21
USXUSD,20101112,100400,78.21,78.22,78.20,78.22
USXUSD,20101112,100500,78.22,78.22,78.21,78.21
USXUSD,20101112,100600,78.21,78.22,78.21,78.21
USXUSD,20101112,100700,78.21,78.22,78.21,78.22
USXUSD,20101112,100800,78.22,78.24,78.22,78.24
USXUSD,20101112,100900,78.24,78.26,78.24,78.26
USXUSD,20101112,101000,78.26,78.26,78.24,78.24
USXUSD,20101112,101100,78.24,78.27,78.22,78.26
USXUSD,20101112,101200,78.26,78.26,78.24,78.25
USXUSD,20101112,101300,78.26,78.26,78.25,78.25
USXUSD,20101112,101400,78.25,78.25,78.21,78.22
USXUSD,20101112,101500,78.22,78.22,78.20,78.20
USXUSD,20101112,101600,78.20,78.20,78.16,78.17
USXUSD,20101112,101700,78.17,78.17,78.15,78.15
USXUSD,20101112,101800,78.15,78.17,78.15,78.17
USXUSD,20101112,101900,78.17,78.17,78.17,78.17
USXUSD,20101112,102000,78.17,78.17,78.16,78.16
USXUSD,20101112,102100,78.16,78.16,78.15,78.16
USXUSD,20101112,102200,78.16,78.18,78.16,78.18
USXUSD,20101112,102300,78.18,78.22,78.18,78.22
USXUSD,20101112,102400,78.22,78.22,78.20,78.20
USXUSD,20101112,102500,78.19,78.20,78.19,78.20
USXUSD,20101112,102600,78.20,78.21,78.20,78.20
USXUSD,20101112,102700,78.20,78.22,78.20,78.21
USXUSD,20101112,102800,78.21,78.21,78.20,78.21
USXUSD,20101112,102900,78.21,78.21,78.21,78.21
USXUSD,20101112,103000,78.23,78.24,78.22,78.24
USXUSD,20101112,103100,78.24,78.27,78.24,78.26
USXUSD,20101112,103200,78.26,78.27,78.26,78.26
USXUSD,20101112,103300,78.26,78.28,78.25,78.27
USXUSD,20101112,103400,78.27,78.28,78.26,78.28
USXUSD,20101112,103500,78.27,78.28,78.27,78.28
USXUSD,20101112,103600,78.28,78.28,78.26,78.27
USXUSD,20101112,103700,78.27,78.27,78.26,78.26
USXUSD,20101112,103800,78.26,78.29,78.26,78.29
USXUSD,20101112,103900,78.29,78.34,78.28,78.33
USXUSD,20101112,104000,78.34,78.34,78.33,78.33
USXUSD,20101112,104100,78.33,78.34,78.33,78.33
USXUSD,20101112,104200,78.33,78.33,78.33,78.33
USXUSD,20101112,104300,78.32,78.35,78.32,78.35
USXUSD,20101112,104400,78.34,78.35,78.34,78.34
USXUSD,20101112,104500,78.34,78.34,78.31,78.32
USXUSD,20101112,104600,78.32,78.33,78.31,78.31
USXUSD,20101112,104700,78.32,78.32,78.30,78.30
USXUSD,20101112,104800,78.30,78.30,78.27,78.28
USXUSD,20101112,104900,78.27,78.28,78.24,78.25
USXUSD,20101112,105000,78.25,78.26,78.24,78.25
USXUSD,20101112,105100,78.25,78.26,78.24,78.26
USXUSD,20101112,105200,78.26,78.27,78.26,78.27
USXUSD,20101112,105300,78.27,78.32,78.27,78.32
USXUSD,20101112,105400,78.31,78.32,78.30,78.30
USXUSD,20101112,105500,78.30,78.31,78.30,78.31
USXUSD,20101112,105600,78.31,78.32,78.31,78.31
USXUSD,20101112,105700,78.31,78.32,78.30,78.31
USXUSD,20101112,105800,78.31,78.32,78.30,78.31
USXUSD,20101112,105900,78.31,78.31,78.29,78.30
USXUSD,20101112,110000,78.30,78.30,78.23,78.25
USXUSD,20101112,110100,78.25,78.28,78.25,78.27
USXUSD,20101112,110200,78.27,78.29,78.25,78.29
USXUSD,20101112,110300,78.29,78.33,78.29,78.33
USXUSD,20101112,110400,78.33,78.33,78.29,78.31
USXUSD,20101112,110500,78.30,78.31,78.28,78.30
USXUSD,20101112,110600,78.30,78.30,78.28,78.28
USXUSD,20101112,110700,78.28,78.29,78.27,78.28
USXUSD,20101112,110800,78.28,78.28,78.25,78.26
USXUSD,20101112,110900,78.25,78.27,78.25,78.27
USXUSD,20101112,111000,78.27,78.27,78.24,78.26
USXUSD,20101112,111100,78.26,78.26,78.25,78.25
USXUSD,20101112,111200,78.25,78.25,78.22,78.22
USXUSD,20101112,111300,78.22,78.23,78.22,78.23
USXUSD,20101112,111400,78.23,78.23,78.18,78.19
USXUSD,20101112,111500,78.20,78.22,78.20,78.22
USXUSD,20101112,111600,78.22,78.22,78.16,78.16
USXUSD,20101112,111700,78.16,78.17,78.15,78.16
USXUSD,20101112,111800,78.16,78.16,78.14,78.16
USXUSD,20101112,111900,78.16,78.17,78.16,78.17
USXUSD,20101112,112000,78.18,78.21,78.18,78.20
USXUSD,20101112,112100,78.20,78.23,78.19,78.23
USXUSD,20101112,112200,78.23,78.23,78.21,78.21
USXUSD,20101112,112300,78.21,78.24,78.21,78.23
USXUSD,20101112,112400,78.23,78.23,78.19,78.19
USXUSD,20101112,112500,78.19,78.19,78.18,78.18
USXUSD,20101112,112600,78.18,78.18,78.15,78.15
USXUSD,20101112,112700,78.15,78.15,78.10,78.10
USXUSD,20101112,112800,78.10,78.12,78.10,78.12
USXUSD,20101112,112900,78.11,78.12,78.11,78.11
USXUSD,20101112,113000,78.11,78.11,78.05,78.06
USXUSD,20101112,113100,78.06,78.06,78.02,78.03
USXUSD,20101112,113200,78.03,78.05,78.03,78.05
USXUSD,20101112,113300,78.05,78.07,78.05,78.07
USXUSD,20101112,113400,78.07,78.08,78.07,78.08
USXUSD,20101112,113500,78.08,78.08,78.07,78.08
USXUSD,20101112,113600,78.08,78.10,78.08,78.09
USXUSD,20101112,113700,78.09,78.10,78.08,78.09
USXUSD,20101112,113800,78.09,78.09,78.04,78.04
USXUSD,20101112,113900,78.03,78.03,78.02,78.03
USXUSD,20101112,114000,78.03,78.05,77.99,77.99
USXUSD,20101112,114100,77.99,77.99,77.95,77.96
USXUSD,20101112,114200,77.95,77.96,77.93,77.96
USXUSD,20101112,114300,77.96,77.99,77.95,77.98
USXUSD,20101112,114400,77.98,78.00,77.97,77.99
USXUSD,20101112,114500,78.00,78.00,77.97,77.97
USXUSD,20101112,114600,77.97,77.97,77.93,77.93
USXUSD,20101112,114700,77.94,77.94,77.89,77.90
USXUSD,20101112,114800,77.90,77.91,77.89,77.91
USXUSD,20101112,114900,77.91,77.94,77.90,77.92
USXUSD,20101112,115000,77.91,77.91,77.83,77.85
USXUSD,20101112,115100,77.84,77.85,77.82,77.84
USXUSD,20101112,115200,77.85,77.86,77.84,77.85
USXUSD,20101112,115300,77.85,77.86,77.84,77.86
USXUSD,20101112,115400,77.86,77.88,77.86,77.88
USXUSD,20101112,115500,77.88,77.90,77.88,77.89
USXUSD,20101112,115600,77.89,77.90,77.88,77.89
USXUSD,20101112,115700,77.89,77.89,77.87,77.89
USXUSD,20101112,115800,77.89,77.91,77.88,77.90
USXUSD,20101112,115900,77.90,77.91,77.90,77.91
USXUSD,20101112,120000,77.90,77.93,77.90,77.93
USXUSD,20101112,120100,77.93,77.93,77.91,77.91
USXUSD,20101112,120200,77.91,77.95,77.91,77.95
USXUSD,20101112,120300,77.95,77.99,77.95,77.99
USXUSD,20101112,120400,77.99,77.99,77.97,77.98
USXUSD,20101112,120500,77.98,77.98,77.97,77.98
USXUSD,20101112,120600,77.98,78.00,77.98,78.00
USXUSD,20101112,120700,77.99,78.00,77.99,77.99
USXUSD,20101112,120800,77.99,78.00,77.99,78.00
USXUSD,20101112,120900,78.00,78.14,78.00,78.08
USXUSD,20101112,121000,78.08,78.15,78.08,78.11
USXUSD,20101112,121100,78.11,78.15,78.10,78.15
USXUSD,20101112,121200,78.14,78.19,78.13,78.16
USXUSD,20101112,121300,78.16,78.16,78.10,78.10
USXUSD,20101112,121400,78.10,78.12,78.05,78.11
USXUSD,20101112,121500,78.11,78.11,78.05,78.05
USXUSD,20101112,121600,78.05,78.10,78.05,78.10
USXUSD,20101112,121700,78.11,78.13,78.10,78.12
USXUSD,20101112,121800,78.12,78.15,78.12,78.14
USXUSD,20101112,121900,78.14,78.14,78.11,78.11
USXUSD,20101112,122000,78.10,78.16,78.10,78.16
USXUSD,20101112,122100,78.16,78.19,78.15,78.19
USXUSD,20101112,122200,78.19,78.19,78.14,78.14
USXUSD,20101112,122300,78.13,78.13,78.12,78.13
USXUSD,20101112,122400,78.13,78.16,78.12,78.16
USXUSD,20101112,122500,78.15,78.16,78.09,78.10
USXUSD,20101112,122600,78.10,78.12,78.09,78.11
USXUSD,20101112,122700,78.11,78.12,78.07,78.07
USXUSD,20101112,122800,78.07,78.10,78.07,78.09
USXUSD,20101112,122900,78.09,78.12,78.09,78.09
USXUSD,20101112,123000,78.10,78.10,78.09,78.10
USXUSD,20101112,123100,78.09,78.09,78.08,78.09
USXUSD,20101112,123200,78.09,78.11,78.09,78.11
USXUSD,20101112,123300,78.11,78.11,78.09,78.11
USXUSD,20101112,123400,78.11,78.11,78.10,78.10
USXUSD,20101112,123500,78.10,78.10,78.08,78.09
USXUSD,20101112,123600,78.08,78.08,78.07,78.08
USXUSD,20101112,123700,78.08,78.10,78.08,78.09
USXUSD,20101112,123800,78.10,78.10,78.03,78.03
USXUSD,20101112,123900,78.03,78.04,78.02,78.03
USXUSD,20101112,124000,78.03,78.05,78.03,78.04
USXUSD,20101112,124100,78.03,78.04,77.99,77.99
USXUSD,20101112,124200,77.99,77.99,77.95,77.97
USXUSD,20101112,124300,77.97,77.97,77.94,77.96
USXUSD,20101112,124400,77.96,77.97,77.95,77.97
USXUSD,20101112,124500,77.97,77.97,77.93,77.94
USXUSD,20101112,124600,77.94,77.94,77.92,77.92
USXUSD,20101112,124700,77.92,77.98,77.92,77.97
USXUSD,20101112,124800,77.97,77.98,77.97,77.98
USXUSD,20101112,124900,77.98,78.01,77.98,78.01
USXUSD,20101112,125000,78.00,78.01,77.98,77.98
USXUSD,20101112,125100,77.98,78.01,77.98,78.01
USXUSD,20101112,125200,78.01,78.01,78.00,78.01
USXUSD,20101112,125300,78.01,78.01,78.00,78.01
USXUSD,20101112,125400,78.01,78.01,77.99,77.99
USXUSD,20101112,125500,77.99,77.99,77.98,77.99
USXUSD,20101112,125600,77.98,77.99,77.98,77.99
USXUSD,20101112,125700,77.99,78.01,77.99,77.99
USXUSD,20101112,125800,78.00,78.00,77.99,77.99
USXUSD,20101112,125900,77.99,78.01,77.99,78.01
USXUSD,20101112,130000,78.00,78.02,78.00,78.02
USXUSD,20101112,130100,78.02,78.02,78.02,78.02
USXUSD,20101112,130200,78.02,78.06,78.02,78.06
USXUSD,20101112,130300,78.06,78.08,78.06,78.07
USXUSD,20101112,130400,78.07,78.07,78.05,78.05
USXUSD,20101112,130500,78.05,78.05,78.03,78.03
USXUSD,20101112,130600,78.03,78.03,78.01,78.01
USXUSD,20101112,130700,78.00,78.01,78.00,78.01
USXUSD,20101112,130800,78.01,78.01,78.00,78.01
USXUSD,20101112,130900,78.01,78.02,78.01,78.01
USXUSD,20101112,131000,78.02,78.03,78.02,78.03
USXUSD,20101112,131100,78.04,78.05,78.02,78.03
USXUSD,20101112,131200,78.02,78.02,78.01,78.01
USXUSD,20101112,131300,78.01,78.01,78.01,78.01
USXUSD,20101112,131400,78.01,78.02,78.00,78.01
USXUSD,20101112,131500,78.00,78.00,77.99,78.00
USXUSD,20101112,131600,78.00,78.00,77.98,77.98
USXUSD,20101112,131700,77.98,77.98,77.92,77.92
USXUSD,20101112,131800,77.91,77.92,77.91,77.91
USXUSD,20101112,131900,77.91,77.92,77.91,77.92
USXUSD,20101112,132000,77.92,77.92,77.91,77.91
USXUSD,20101112,132100,77.91,77.92,77.91,77.92
USXUSD,20101112,132200,77.92,77.94,77.92,77.94
USXUSD,20101112,132300,77.94,77.94,77.92,77.92
USXUSD,20101112,132400,77.92,77.92,77.88,77.88
USXUSD,20101112,132500,77.88,77.88,77.86,77.87
USXUSD,20101112,132600,77.87,77.88,77.87,77.88
USXUSD,20101112,132700,77.87,77.90,77.87,77.90
USXUSD,20101112,132800,77.90,77.91,77.89,77.90
USXUSD,20101112,132900,77.90,77.90,77.89,77.89
USXUSD,20101112,133000,77.90,77.90,77.89,77.89
USXUSD,20101112,133100,77.89,77.91,77.89,77.90
USXUSD,20101112,133200,77.91,77.93,77.91,77.93
USXUSD,20101112,133300,77.93,77.94,77.92,77.94
USXUSD,20101112,133400,77.94,77.94,77.93,77.93
USXUSD,20101112,133500,77.93,77.94,77.93,77.94
USXUSD,20101112,133600,77.94,77.94,77.92,77.93
USXUSD,20101112,133700,77.92,77.92,77.91,77.91
USXUSD,20101112,133800,77.91,77.92,77.91,77.91
USXUSD,20101112,133900,77.90,77.91,77.90,77.91
USXUSD,20101112,134000,77.89,77.89,77.86,77.86
USXUSD,20101112,134100,77.86,77.86,77.84,77.85
USXUSD,20101112,134200,77.85,77.86,77.84,77.86
USXUSD,20101112,134300,77.86,77.86,77.86,77.86
USXUSD,20101112,134400,77.86,77.88,77.86,77.88
USXUSD,20101112,134500,77.87,77.87,77.86,77.86
USXUSD,20101112,134600,77.86,77.87,77.85,77.85
USXUSD,20101112,134700,77.85,77.85,77.85,77.85
USXUSD,20101112,134800,77.85,77.88,77.85,77.86
USXUSD,20101112,134900,77.86,77.91,77.86,77.91
USXUSD,20101112,135000,77.92,77.92,77.90,77.90
USXUSD,20101112,135100,77.90,77.91,77.90,77.90
USXUSD,20101112,135200,77.89,77.90,77.89,77.89
USXUSD,20101112,135300,77.90,77.91,77.90,77.91
USXUSD,20101112,135400,77.91,77.93,77.91,77.92
USXUSD,20101112,135500,77.92,77.92,77.91,77.91
USXUSD,20101112,135600,77.92,77.92,77.90,77.90
USXUSD,20101112,135700,77.90,77.91,77.90,77.90
USXUSD,20101112,135800,77.90,77.91,77.90,77.91
USXUSD,20101112,135900,77.91,77.91,77.90,77.91
USXUSD,20101112,140000,77.91,77.92,77.91,77.91
USXUSD,20101112,140100,77.92,77.93,77.91,77.93
USXUSD,20101112,140200,77.95,77.95,77.95,77.95
USXUSD,20101112,140300,77.95,77.97,77.95,77.97
USXUSD,20101112,140400,77.97,77.97,77.96,77.96
USXUSD,20101112,140500,77.96,77.98,77.95,77.98
USXUSD,20101112,140600,77.98,78.00,77.98,78.00
USXUSD,20101112,140700,78.00,78.00,77.96,77.97
USXUSD,20101112,140800,77.98,78.00,77.98,78.00
USXUSD,20101112,140900,78.00,78.01,78.00,78.00
USXUSD,20101112,141000,77.99,77.99,77.97,77.97
USXUSD,20101112,141100,77.97,77.97,77.93,77.93
USXUSD,20101112,141200,77.93,77.95,77.93,77.94
USXUSD,20101112,141300,77.94,77.96,77.94,77.96
USXUSD,20101112,141400,77.96,77.96,77.96,77.96
USXUSD,20101112,141500,77.96,77.96,77.94,77.94
USXUSD,20101112,141600,77.92,77.96,77.92,77.96
USXUSD,20101112,141700,77.96,77.96,77.94,77.95
USXUSD,20101112,141800,77.95,77.95,77.95,77.95
USXUSD,20101112,141900,77.95,77.96,77.95,77.96
USXUSD,20101112,142000,77.95,77.96,77.94,77.94
USXUSD,20101112,142100,77.94,77.94,77.93,77.93
USXUSD,20101112,142200,77.93,77.93,77.89,77.90
USXUSD,20101112,142300,77.90,77.90,77.87,77.89
USXUSD,20101112,142400,77.89,77.90,77.87,77.90
USXUSD,20101112,142500,77.89,77.90,77.89,77.90
USXUSD,20101112,142600,77.89,77.92,77.89,77.91
USXUSD,20101112,142700,77.92,77.92,77.89,77.89
USXUSD,20101112,142800,77.89,77.89,77.89,77.89
USXUSD,20101112,142900,77.89,77.91,77.89,77.91
USXUSD,20101112,143000,77.91,77.91,77.89,77.90
USXUSD,20101112,143100,77.91,77.91,77.87,77.88
USXUSD,20101112,143200,77.83,77.84,77.82,77.83
USXUSD,20101112,143300,77.82,77.83,77.79,77.79
USXUSD,20101112,143400,77.79,77.80,77.78,77.78
USXUSD,20101112,143500,77.79,77.81,77.79,77.81
USXUSD,20101112,143600,77.81,77.86,77.80,77.85
USXUSD,20101112,143700,77.85,77.88,77.84,77.87
USXUSD,20101112,143800,77.87,77.87,77.85,77.85
USXUSD,20101112,143900,77.85,77.87,77.85,77.87
USXUSD,20101112,144000,77.86,77.86,77.84,77.84
USXUSD,20101112,144100,77.84,77.87,77.83,77.86
USXUSD,20101112,144200,77.86,77.86,77.84,77.84
USXUSD,20101112,144300,77.84,77.86,77.84,77.85
USXUSD,20101112,144400,77.85,77.86,77.84,77.86
USXUSD,20101112,144500,77.86,77.88,77.86,77.88
USXUSD,20101112,144600,77.88,77.90,77.88,77.90
USXUSD,20101112,144700,77.90,77.92,77.90,77.91
USXUSD,20101112,144800,77.90,77.91,77.88,77.88
USXUSD,20101112,144900,77.88,77.92,77.88,77.92
USXUSD,20101112,145000,77.92,77.92,77.90,77.91
USXUSD,20101112,145100,77.90,77.92,77.89,77.89
USXUSD,20101112,145200,77.89,77.89,77.85,77.85
USXUSD,20101112,145300,77.85,77.86,77.84,77.85
USXUSD,20101112,145400,77.85,77.86,77.83,77.84
USXUSD,20101112,145500,77.84,77.87,77.84,77.87
USXUSD,20101112,145600,77.87,77.87,77.82,77.83
USXUSD,20101112,145700,77.83,77.83,77.77,77.78
USXUSD,20101112,145800,77.78,77.79,77.76,77.78
USXUSD,20101112,145900,77.78,77.82,77.78,77.82
USXUSD,20101112,150000,77.81,77.82,77.80,77.81
USXUSD,20101112,150100,77.81,77.81,77.77,77.78
USXUSD,20101112,150200,77.78,77.79,77.76,77.79
USXUSD,20101112,150300,77.79,77.81,77.79,77.81
USXUSD,20101112,150400,77.81,77.82,77.81,77.82
USXUSD,20101112,150500,77.82,77.83,77.82,77.82
USXUSD,20101112,150600,77.83,77.84,77.83,77.84
USXUSD,20101112,150700,77.84,77.84,77.83,77.84
USXUSD,20101112,150800,77.84,77.85,77.84,77.84
USXUSD,20101112,150900,77.84,77.85,77.84,77.85
USXUSD,20101112,151000,77.85,77.86,77.84,77.84
USXUSD,20101112,151100,77.84,77.85,77.84,77.85
USXUSD,20101112,151200,77.85,77.86,77.85,77.86
USXUSD,20101112,151300,77.84,77.84,77.80,77.80
USXUSD,20101112,151400,77.80,77.80,77.78,77.78
USXUSD,20101112,151500,77.78,77.78,77.75,77.76
USXUSD,20101112,151600,77.76,77.76,77.73,77.73
USXUSD,20101112,151700,77.73,77.76,77.73,77.76
USXUSD,20101112,151800,77.76,77.77,77.75,77.77
USXUSD,20101112,151900,77.78,77.78,77.76,77.76
USXUSD,20101112,152000,77.76,77.77,77.74,77.74
USXUSD,20101112,152100,77.74,77.77,77.74,77.77
USXUSD,20101112,152200,77.77,77.78,77.77,77.78
USXUSD,20101112,152300,77.78,77.78,77.77,77.78
USXUSD,20101112,152400,77.78,77.81,77.78,77.81
USXUSD,20101112,152500,77.81,77.82,77.81,77.81
USXUSD,20101112,152600,77.81,77.81,77.80,77.81
USXUSD,20101112,152700,77.82,77.82,77.79,77.80
USXUSD,20101112,152800,77.80,77.80,77.79,77.80
USXUSD,20101112,152900,77.80,77.81,77.80,77.80
USXUSD,20101112,153000,77.81,77.82,77.80,77.82
USXUSD,20101112,153100,77.82,77.82,77.82,77.82
USXUSD,20101112,153200,77.83,77.83,77.83,77.83
USXUSD,20101112,153300,77.83,77.84,77.82,77.82
USXUSD,20101112,153400,77.83,77.83,77.79,77.79
USXUSD,20101112,153500,77.79,77.79,77.76,77.79
USXUSD,20101112,153600,77.78,77.80,77.77,77.77
USXUSD,20101112,153700,77.78,77.78,77.76,77.77
USXUSD,20101112,153800,77.78,77.78,77.75,77.75
USXUSD,20101112,153900,77.75,77.76,77.74,77.76
USXUSD,20101112,154000,77.76,77.76,77.74,77.76
USXUSD,20101112,154100,77.76,77.76,77.72,77.72
USXUSD,20101112,154200,77.72,77.72,77.70,77.71
USXUSD,20101112,154300,77.71,77.74,77.71,77.73
USXUSD,20101112,154400,77.73,77.73,77.71,77.72
USXUSD,20101112,154500,77.72,77.72,77.70,77.71
USXUSD,20101112,154600,77.72,77.72,77.69,77.71
USXUSD,20101112,154700,77.71,77.72,77.70,77.72
USXUSD,20101112,154800,77.72,77.72,77.69,77.72
USXUSD,20101112,154900,77.71,77.73,77.71,77.72
USXUSD,20101112,155000,77.73,77.74,77.72,77.74
USXUSD,20101112,155100,77.74,77.76,77.73,77.75
USXUSD,20101112,155200,77.75,77.76,77.73,77.73
USXUSD,20101112,155300,77.72,77.75,77.72,77.74
USXUSD,20101112,155400,77.74,77.75,77.73,77.74
USXUSD,20101112,155500,77.74,77.75,77.73,77.73
USXUSD,20101112,155600,77.73,77.75,77.72,77.73
USXUSD,20101112,155700,77.73,77.76,77.70,77.70
USXUSD,20101112,155800,77.71,77.71,77.66,77.67
USXUSD,20101112,155900,77.66,77.68,77.65,77.68
USXUSD,20101112,160000,77.68,77.70,77.67,77.70
USXUSD,20101112,160100,77.70,77.71,77.69,77.70
USXUSD,20101112,160200,77.70,77.74,77.70,77.74
USXUSD,20101112,160300,77.74,77.75,77.72,77.75
USXUSD,20101112,160400,77.75,77.77,77.74,77.76
USXUSD,20101112,160500,77.76,77.78,77.76,77.77
USXUSD,20101112,160600,77.77,77.79,77.77,77.78
USXUSD,20101112,160700,77.78,77.79,77.78,77.79
USXUSD,20101112,160800,77.79,77.80,77.79,77.80
USXUSD,20101112,160900,77.80,77.82,77.80,77.80
USXUSD,20101112,161000,77.80,77.80,77.78,77.79
USXUSD,20101112,161100,77.79,77.79,77.78,77.78
USXUSD,20101112,161200,77.77,77.77,77.75,77.76
USXUSD,20101112,161300,77.76,77.77,77.76,77.77
USXUSD,20101112,161400,77.76,77.81,77.76,77.81
USXUSD,20101112,161500,77.81,77.83,77.80,77.83
USXUSD,20101112,161600,77.83,77.83,77.70,77.75
USXUSD,20101112,161700,77.75,77.78,77.74,77.76
USXUSD,20101112,161800,77.76,77.76,77.73,77.73
USXUSD,20101112,161900,77.73,77.81,77.73,77.80
USXUSD,20101112,162000,77.81,77.84,77.81,77.84
USXUSD,20101112,162100,77.84,77.91,77.84,77.89
USXUSD,20101112,162200,77.89,77.89,77.86,77.89
USXUSD,20101112,162300,77.89,77.91,77.89,77.90
USXUSD,20101112,162400,77.91,77.91,77.86,77.86
USXUSD,20101112,162500,77.86,77.88,77.85,77.85
USXUSD,20101112,162600,77.85,77.90,77.84,77.90
USXUSD,20101112,162700,77.92,77.94,77.91,77.92
USXUSD,20101112,162800,77.92,77.95,77.92,77.95
USXUSD,20101112,162900,77.95,77.96,77.94,77.95
USXUSD,20101112,163000,77.95,77.96,77.93,77.93
USXUSD,20101112,163100,77.93,77.97,77.91,77.97
USXUSD,20101112,163200,77.97,77.97,77.94,77.94
USXUSD,20101112,163300,77.94,77.94,77.91,77.92
USXUSD,20101112,163400,77.91,77.91,77.90,77.90
USXUSD,20101112,163500,77.90,77.91,77.88,77.89
USXUSD,20101112,163600,77.90,77.91,77.89,77.90
USXUSD,20101112,163700,77.91,77.93,77.91,77.92
USXUSD,20101112,163800,77.92,77.92,77.90,77.90
USXUSD,20101112,163900,77.90,77.94,77.90,77.92
USXUSD,20101112,164000,77.92,77.92,77.88,77.89
USXUSD,20101112,164100,77.89,77.91,77.89,77.91
USXUSD,20101112,164200,77.90,77.90,77.87,77.88
USXUSD,20101112,164300,77.88,77.90,77.87,77.90
USXUSD,20101112,164400,77.90,77.90,77.88,77.89
USXUSD,20101112,164500,77.89,77.90,77.89,77.89
USXUSD,20101112,164600,77.89,77.90,77.88,77.89
USXUSD,20101112,164700,77.89,77.92,77.89,77.92
USXUSD,20101112,164800,77.92,77.94,77.92,77.93
USXUSD,20101112,164900,77.93,77.93,77.93,77.93
USXUSD,20101112,165000,77.93,77.95,77.92,77.92
USXUSD,20101112,165100,77.92,77.94,77.92,77.94
USXUSD,20101112,165200,77.94,77.94,77.93,77.93
USXUSD,20101112,165300,77.93,77.95,77.93,77.95
USXUSD,20101112,165400,77.95,77.99,77.95,77.95
USXUSD,20101112,165500,77.95,77.97,77.95,77.97
USXUSD,20101112,165600,77.97,77.97,77.95,77.97
USXUSD,20101112,165700,77.97,78.00,77.97,78.00
USXUSD,20101112,165800,78.00,78.00,77.96,77.97
USXUSD,20101112,165900,77.97,77.99,77.97,77.98
USXUSD,20101112,170000,77.97,77.98,77.97,77.98
USXUSD,20101112,170100,77.98,77.98,77.97,77.98
USXUSD,20101112,170200,77.98,77.98,77.95,77.95
USXUSD,20101112,170300,77.95,77.97,77.95,77.95
USXUSD,20101112,170400,77.95,77.95,77.92,77.92
USXUSD,20101112,170500,77.92,77.92,77.90,77.90
USXUSD,20101112,170600,77.90,77.93,77.90,77.93
USXUSD,20101112,170700,77.93,77.95,77.92,77.95
USXUSD,20101112,170800,77.95,77.95,77.94,77.95
USXUSD,20101112,170900,77.95,77.95,77.92,77.93
USXUSD,20101112,171000,77.93,77.94,77.91,77.91
USXUSD,20101112,171100,77.91,77.91,77.89,77.89
USXUSD,20101112,171200,77.89,77.91,77.89,77.91
USXUSD,20101112,171300,77.91,77.92,77.91,77.91
USXUSD,20101112,171400,77.90,77.90,77.89,77.89
USXUSD,20101112,171500,77.89,77.89,77.88,77.89
USXUSD,20101112,171600,77.89,77.92,77.89,77.92
USXUSD,20101112,171700,77.92,77.92,77.91,77.91
USXUSD,20101112,171800,77.92,77.92,77.91,77.91
USXUSD,20101112,171900,77.90,77.92,77.90,77.92
USXUSD,20101112,172000,77.92,77.95,77.92,77.95
USXUSD,20101112,172100,77.95,77.95,77.93,77.93
USXUSD,20101112,172200,77.93,77.93,77.91,77.91
USXUSD,20101112,172300,77.91,77.91,77.88,77.88
USXUSD,20101112,172400,77.88,77.88,77.87,77.88
USXUSD,20101112,172500,77.88,77.90,77.88,77.88
USXUSD,20101112,172600,77.88,77.89,77.85,77.87
USXUSD,20101112,172700,77.87,77.89,77.87,77.88
USXUSD,20101112,172800,77.88,77.88,77.87,77.87
USXUSD,20101112,172900,77.87,77.87,77.86,77.87
USXUSD,20101112,173000,77.87,77.87,77.87,77.87
USXUSD,20101112,173100,77.87,77.88,77.87,77.88
USXUSD,20101112,173200,77.88,77.88,77.86,77.86
USXUSD,20101112,173300,77.86,77.87,77.86,77.87
USXUSD,20101112,173400,77.87,77.87,77.87,77.87
USXUSD,20101112,173500,77.87,77.88,77.87,77.87
USXUSD,20101112,173600,77.87,77.90,77.87,77.90
USXUSD,20101112,173700,77.90,77.91,77.90,77.91
USXUSD,20101112,173800,77.91,77.91,77.90,77.91
USXUSD,20101112,173900,77.91,77.94,77.91,77.93
USXUSD,20101112,174000,77.94,77.94,77.92,77.93
USXUSD,20101112,174100,77.93,77.93,77.92,77.92
USXUSD,20101112,174200,77.92,77.92,77.91,77.92
USXUSD,20101112,174300,77.91,77.92,77.90,77.92
USXUSD,20101112,174400,77.92,77.93,77.90,77.90
USXUSD,20101112,174500,77.90,77.90,77.89,77.89
USXUSD,20101112,174600,77.89,77.89,77.88,77.89
USXUSD,20101112,174700,77.90,77.92,77.90,77.91
USXUSD,20101112,174800,77.91,77.91,77.90,77.90
USXUSD,20101112,174900,77.91,77.93,77.90,77.90
USXUSD,20101112,175000,77.90,77.91,77.90,77.91
USXUSD,20101112,175100,77.91,77.95,77.91,77.95
USXUSD,20101112,175200,77.95,77.98,77.95,77.98
USXUSD,20101112,175300,77.98,77.98,77.96,77.96
USXUSD,20101112,175400,77.96,77.99,77.96,77.98
USXUSD,20101112,175500,77.99,77.99,77.98,77.98
USXUSD,20101112,175600,77.97,77.99,77.96,77.98
USXUSD,20101112,175700,77.99,78.01,77.99,77.99
USXUSD,20101112,175800,77.99,78.01,77.99,77.99
USXUSD,20101112,175900,77.99,77.99,77.97,77.98
USXUSD,20101112,180000,77.98,77.99,77.97,77.98
USXUSD,20101112,180100,77.98,77.99,77.96,77.96
USXUSD,20101112,180200,77.96,77.99,77.96,77.99
USXUSD,20101112,180300,77.99,78.01,77.98,78.00
USXUSD,20101112,180400,78.01,78.02,78.01,78.01
USXUSD,20101112,180500,78.01,78.01,77.99,77.99
USXUSD,20101112,180600,77.99,77.99,77.96,77.96
USXUSD,20101112,180700,77.96,77.97,77.96,77.97
USXUSD,20101112,180800,77.97,78.00,77.97,78.00
USXUSD,20101112,180900,78.00,78.01,78.00,78.01
USXUSD,20101112,181000,78.01,78.02,78.00,78.00
USXUSD,20101112,181100,78.00,78.02,78.00,78.02
USXUSD,20101112,181200,78.02,78.02,78.00,78.01
USXUSD,20101112,181300,78.01,78.01,77.98,77.98
USXUSD,20101112,181400,77.99,77.99,77.98,77.98
USXUSD,20101112,181500,77.98,77.98,77.98,77.98
USXUSD,20101112,181600,78.00,78.01,77.99,77.99
USXUSD,20101112,181700,77.99,78.03,77.99,78.03
USXUSD,20101112,181800,78.03,78.06,78.03,78.05
USXUSD,20101112,181900,78.05,78.06,78.05,78.06
USXUSD,20101112,182000,78.06,78.09,78.06,78.08
USXUSD,20101112,182100,78.09,78.10,78.08,78.08
USXUSD,20101112,182200,78.07,78.08,78.07,78.07
USXUSD,20101112,182300,78.07,78.09,78.07,78.09
USXUSD,20101112,182400,78.10,78.10,78.08,78.09
USXUSD,20101112,182500,78.08,78.08,78.08,78.08
USXUSD,20101112,182600,78.08,78.08,78.08,78.08
USXUSD,20101112,182700,78.08,78.08,78.05,78.05
USXUSD,20101112,182800,78.05,78.06,78.04,78.06
USXUSD,20101112,182900,78.06,78.08,78.06,78.08
USXUSD,20101112,183000,78.08,78.09,78.07,78.08
USXUSD,20101112,183100,78.08,78.08,78.06,78.08
USXUSD,20101112,183200,78.08,78.08,78.07,78.07
USXUSD,20101112,183300,78.07,78.08,78.07,78.08
USXUSD,20101112,183400,78.08,78.09,78.08,78.08
USXUSD,20101112,183500,78.09,78.12,78.08,78.12
USXUSD,20101112,183600,78.12,78.17,78.12,78.15
USXUSD,20101112,183700,78.16,78.16,78.13,78.13
USXUSD,20101112,183800,78.13,78.13,78.10,78.10
USXUSD,20101112,183900,78.10,78.10,78.09,78.09
USXUSD,20101112,184000,78.09,78.11,78.09,78.11
USXUSD,20101112,184100,78.12,78.13,78.11,78.11
USXUSD,20101112,184200,78.11,78.12,78.10,78.10
USXUSD,20101112,184300,78.10,78.13,78.10,78.11
USXUSD,20101112,184400,78.11,78.12,78.11,78.11
USXUSD,20101112,184500,78.10,78.11,78.10,78.11
USXUSD,20101112,184600,78.11,78.11,78.08,78.11
USXUSD,20101112,184700,78.11,78.11,78.09,78.09
USXUSD,20101112,184800,78.10,78.11,78.10,78.10
USXUSD,20101112,184900,78.10,78.11,78.10,78.11
USXUSD,20101112,185000,78.11,78.14,78.11,78.14
USXUSD,20101112,185100,78.15,78.20,78.14,78.19
USXUSD,20101112,185200,78.19,78.19,78.17,78.18
USXUSD,20101112,185300,78.19,78.19,78.17,78.17
USXUSD,20101112,185400,78.17,78.17,78.15,78.16
USXUSD,20101112,185500,78.15,78.17,78.15,78.17
USXUSD,20101112,185600,78.17,78.17,78.15,78.17
USXUSD,20101112,185700,78.17,78.18,78.17,78.17
USXUSD,20101112,185800,78.17,78.19,78.17,78.19
USXUSD,20101112,185900,78.18,78.21,78.18,78.20
USXUSD,20101112,190000,78.21,78.21,78.17,78.17
USXUSD,20101112,190100,78.17,78.20,78.17,78.19
USXUSD,20101112,190200,78.19,78.19,78.17,78.17
USXUSD,20101112,190300,78.17,78.17,78.17,78.17
USXUSD,20101112,190400,78.17,78.18,78.16,78.16
USXUSD,20101112,190500,78.16,78.16,78.14,78.14
USXUSD,20101112,190600,78.14,78.14,78.13,78.13
USXUSD,20101112,190700,78.13,78.14,78.13,78.14
USXUSD,20101112,190800,78.14,78.16,78.14,78.16
USXUSD,20101112,190900,78.16,78.17,78.16,78.17
USXUSD,20101112,191000,78.17,78.18,78.17,78.17
USXUSD,20101112,191100,78.17,78.19,78.17,78.18
USXUSD,20101112,191200,78.18,78.18,78.17,78.17
USXUSD,20101112,191300,78.17,78.17,78.16,78.16
USXUSD,20101112,191400,78.14,78.15,78.14,78.15
USXUSD,20101112,191500,78.15,78.15,78.15,78.15
USXUSD,20101112,191600,78.15,78.15,78.12,78.12
USXUSD,20101112,191700,78.12,78.13,78.12,78.12
USXUSD,20101112,191800,78.12,78.12,78.10,78.10
USXUSD,20101112,191900,78.10,78.10,78.10,78.10
USXUSD,20101112,192000,78.10,78.11,78.10,78.11
USXUSD,20101112,192100,78.11,78.11,78.10,78.11
USXUSD,20101112,192200,78.12,78.13,78.12,78.13
USXUSD,20101112,192300,78.13,78.13,78.10,78.10
USXUSD,20101112,192400,78.10,78.11,78.10,78.10
USXUSD,20101112,192500,78.10,78.10,78.07,78.07
USXUSD,20101112,192600,78.07,78.10,78.07,78.10
USXUSD,20101112,192700,78.09,78.09,78.07,78.07
USXUSD,20101112,192800,78.07,78.07,78.06,78.06
USXUSD,20101112,192900,78.06,78.06,78.04,78.05
USXUSD,20101112,193000,78.04,78.05,78.03,78.05
USXUSD,20101112,193100,78.05,78.09,78.05,78.07
USXUSD,20101112,193200,78.07,78.07,78.04,78.04
USXUSD,20101112,193300,78.04,78.04,78.03,78.04
USXUSD,20101112,193400,78.04,78.04,78.02,78.02
USXUSD,20101112,193500,78.02,78.04,78.02,78.04
USXUSD,20101112,193600,78.04,78.05,78.04,78.05
USXUSD,20101112,193700,78.04,78.04,78.03,78.03
USXUSD,20101112,193800,78.03,78.03,78.02,78.02
USXUSD,20101112,193900,78.02,78.03,78.02,78.03
USXUSD,20101112,194000,78.03,78.04,78.03,78.04
USXUSD,20101112,194100,78.03,78.03,78.03,78.03
USXUSD,20101112,194200,78.03,78.06,78.03,78.06
USXUSD,20101112,194300,78.06,78.06,78.05,78.05
USXUSD,20101112,194400,78.05,78.05,78.03,78.04
USXUSD,20101112,194500,78.04,78.05,78.04,78.05
USXUSD,20101112,194600,78.05,78.05,78.04,78.04
USXUSD,20101112,194700,78.04,78.04,78.02,78.04
USXUSD,20101112,194800,78.04,78.04,78.03,78.03
USXUSD,20101112,194900,78.04,78.06,78.04,78.06
USXUSD,20101112,195000,78.06,78.06,78.04,78.04
USXUSD,20101112,195100,78.04,78.05,78.04,78.05
USXUSD,20101112,195200,78.05,78.06,78.05,78.06
USXUSD,20101112,195300,78.06,78.06,78.05,78.06
USXUSD,20101112,195400,78.06,78.06,78.06,78.06
USXUSD,20101112,195500,78.06,78.06,78.06,78.06
USXUSD,20101112,195600,78.06,78.07,78.06,78.06
USXUSD,20101112,195700,78.07,78.07,78.07,78.07
USXUSD,20101112,195800,78.07,78.08,78.07,78.07
USXUSD,20101112,195900,78.07,78.07,78.07,78.07
USXUSD,20101112,200000,78.07,78.08,78.07,78.08
USXUSD,20101112,200100,78.07,78.08,78.07,78.08
USXUSD,20101112,200200,78.08,78.08,78.07,78.07
USXUSD,20101112,200300,78.07,78.07,78.05,78.06
USXUSD,20101112,200400,78.06,78.08,78.06,78.08
USXUSD,20101112,200500,78.09,78.09,78.08,78.08
USXUSD,20101112,200600,78.08,78.09,78.08,78.09
USXUSD,20101112,200700,78.09,78.10,78.09,78.10
USXUSD,20101112,200800,78.10,78.10,78.10,78.10
USXUSD,20101112,200900,78.10,78.11,78.10,78.11
USXUSD,20101112,201000,78.10,78.10,78.07,78.07
USXUSD,20101112,201100,78.07,78.09,78.06,78.08
USXUSD,20101112,201200,78.08,78.08,78.07,78.08
USXUSD,20101112,201300,78.08,78.09,78.08,78.09
USXUSD,20101112,201400,78.09,78.09,78.07,78.08
USXUSD,20101112,201500,78.08,78.09,78.06,78.08
USXUSD,20101112,201600,78.08,78.08,78.08,78.08
USXUSD,20101112,201700,78.08,78.08,78.07,78.07
USXUSD,20101112,201800,78.07,78.07,78.06,78.07
USXUSD,20101112,201900,78.07,78.07,78.05,78.05
USXUSD,20101112,202000,78.05,78.05,78.03,78.03
USXUSD,20101112,202100,78.04,78.04,78.03,78.03
USXUSD,20101112,202200,78.03,78.03,78.00,78.00
USXUSD,20101112,202300,78.00,78.02,78.00,78.02
USXUSD,20101112,202400,78.02,78.02,78.02,78.02
USXUSD,20101112,202500,78.02,78.03,78.02,78.02
USXUSD,20101112,202600,78.02,78.04,78.02,78.03
USXUSD,20101112,202700,78.03,78.03,78.03,78.03
USXUSD,20101112,202800,78.03,78.05,78.03,78.05
USXUSD,20101112,202900,78.05,78.06,78.05,78.06
USXUSD,20101112,203000,78.06,78.06,78.04,78.05
USXUSD,20101112,203100,78.05,78.05,78.05,78.05
USXUSD,20101112,203200,78.05,78.06,78.05,78.06
USXUSD,20101112,203300,78.06,78.06,78.05,78.05
USXUSD,20101112,203400,78.06,78.06,78.05,78.06
USXUSD,20101112,203500,78.06,78.06,78.05,78.05
USXUSD,20101112,203600,78.05,78.07,78.05,78.07
USXUSD,20101112,203700,78.07,78.07,78.06,78.06
USXUSD,20101112,203800,78.06,78.06,78.06,78.06
USXUSD,20101112,203900,78.06,78.07,78.06,78.06
USXUSD,20101112,204000,78.06,78.06,78.06,78.06
USXUSD,20101112,204100,78.06,78.06,78.06,78.06
USXUSD,20101112,204200,78.06,78.07,78.06,78.07
USXUSD,20101112,204300,78.07,78.07,78.07,78.07
USXUSD,20101112,204400,78.07,78.07,78.05,78.05
USXUSD,20101112,204500,78.05,78.06,78.05,78.06
USXUSD,20101112,204600,78.06,78.06,78.06,78.06
USXUSD,20101112,204700,78.06,78.06,78.06,78.06
USXUSD,20101112,204800,78.06,78.06,78.05,78.05
USXUSD,20101112,204900,78.06,78.07,78.06,78.07
USXUSD,20101112,205000,78.07,78.07,78.06,78.06
USXUSD,20101112,205100,78.06,78.06,78.06,78.06
USXUSD,20101112,205200,78.06,78.06,78.04,78.04
USXUSD,20101112,205300,78.04,78.04,78.03,78.03
USXUSD,20101112,205400,78.03,78.04,78.03,78.04
USXUSD,20101112,205500,78.04,78.04,78.01,78.02
USXUSD,20101112,205600,78.02,78.03,78.02,78.02
USXUSD,20101112,205700,78.02,78.04,78.02,78.04
USXUSD,20101112,205800,78.03,78.03,78.03,78.03
USXUSD,20101112,205900,78.03,78.03,78.02,78.02
USXUSD,20101112,210000,78.02,78.04,78.02,78.03
USXUSD,20101112,210100,78.03,78.04,78.03,78.04
USXUSD,20101112,210200,78.04,78.05,78.04,78.04
USXUSD,20101112,210300,78.04,78.05,78.04,78.05
USXUSD,20101112,210400,78.06,78.06,78.04,78.04
USXUSD,20101112,210500,78.04,78.05,78.04,78.04
USXUSD,20101112,210600,78.04,78.04,78.03,78.04
USXUSD,20101112,210700,78.04,78.04,78.04,78.04
USXUSD,20101112,210800,78.03,78.04,78.03,78.03
USXUSD,20101112,210900,78.03,78.04,78.03,78.03
USXUSD,20101112,211000,78.03,78.03,78.01,78.02
USXUSD,20101112,211100,78.01,78.01,78.01,78.01
USXUSD,20101112,211200,78.01,78.01,78.01,78.01
USXUSD,20101112,211300,78.01,78.01,77.98,77.99
USXUSD,20101112,211400,77.99,78.00,77.99,78.00
USXUSD,20101112,211500,78.00,78.00,78.00,78.00
USXUSD,20101112,211600,78.00,78.02,78.00,78.02
USXUSD,20101112,211700,78.02,78.02,78.01,78.01
USXUSD,20101112,211800,78.01,78.01,78.00,78.00
USXUSD,20101112,211900,78.00,78.00,77.99,77.99
USXUSD,20101112,212000,77.99,77.99,77.96,77.96
USXUSD,20101112,212100,77.96,77.98,77.96,77.98
USXUSD,20101112,212200,77.98,77.98,77.97,77.98
USXUSD,20101112,212300,77.99,78.00,77.99,78.00
USXUSD,20101112,212400,78.00,78.00,77.99,78.00
USXUSD,20101112,212500,77.99,77.99,77.99,77.99
USXUSD,20101112,212600,77.99,78.00,77.99,78.00
USXUSD,20101112,212700,78.00,78.02,78.00,78.01
USXUSD,20101112,212800,78.01,78.02,78.00,78.00
USXUSD,20101112,212900,78.00,78.00,78.00,78.00
USXUSD,20101112,213000,78.00,78.00,77.99,78.00
USXUSD,20101112,213100,78.00,78.02,78.00,78.02
USXUSD,20101112,213200,78.02,78.02,78.01,78.01
USXUSD,20101112,213300,78.02,78.02,78.00,78.00
USXUSD,20101112,213400,78.00,78.00,78.00,78.00
USXUSD,20101112,213500,78.00,78.00,78.00,78.00
USXUSD,20101112,213600,78.00,78.00,78.00,78.00
USXUSD,20101112,213700,78.00,78.00,78.00,78.00
USXUSD,20101112,213800,78.00,78.02,78.00,78.02
USXUSD,20101112,213900,78.02,78.03,78.02,78.03
USXUSD,20101112,214000,78.03,78.03,78.02,78.02
USXUSD,20101112,214100,78.02,78.02,78.02,78.02
USXUSD,20101112,214200,78.02,78.03,78.02,78.03
USXUSD,20101112,214300,78.03,78.03,78.02,78.03
USXUSD,20101112,214400,78.03,78.03,78.03,78.03
USXUSD,20101112,214500,78.03,78.04,78.03,78.04
USXUSD,20101112,214600,78.04,78.04,78.03,78.04
USXUSD,20101112,214700,78.03,78.04,78.02,78.02
USXUSD,20101112,214800,78.02,78.02,78.02,78.02
USXUSD,20101112,214900,78.02,78.02,78.01,78.02
USXUSD,20101112,215000,78.01,78.01,78.01,78.01
USXUSD,20101112,215100,78.02,78.02,78.02,78.02
USXUSD,20101112,215200,78.02,78.03,78.02,78.03
USXUSD,20101112,215300,78.03,78.03,78.03,78.03
USXUSD,20101112,215400,78.03,78.04,78.03,78.04
USXUSD,20101112,215500,78.04,78.05,78.03,78.05
USXUSD,20101112,215600,78.05,78.05,78.04,78.04
USXUSD,20101112,215700,78.03,78.04,78.03,78.04
USXUSD,20101112,215800,78.04,78.04,78.03,78.03
USXUSD,20101112,215900,78.03,78.03,78.03,78.03
USXUSD,20101112,220000,78.03,78.05,78.03,78.05
