<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101114,230100,1.3701,1.3701,1.3701,1.3701
EURUSD,20101114,230200,1.3701,1.3701,1.3701,1.3701
EURUSD,20101114,230300,1.3701,1.3704,1.3701,1.3703
EURUSD,20101114,230400,1.3704,1.3704,1.3703,1.3703
EURUSD,20101114,230500,1.3703,1.3704,1.3703,1.3703
EURUSD,20101114,230600,1.3702,1.3703,1.3702,1.3703
EURUSD,20101114,230700,1.3703,1.3703,1.3701,1.3701
EURUSD,20101114,230800,1.3701,1.3701,1.3701,1.3701
EURUSD,20101114,230900,1.3700,1.3701,1.3698,1.3698
EURUSD,20101114,231000,1.3694,1.3694,1.3692,1.3694
EURUSD,20101114,231100,1.3695,1.3695,1.3691,1.3693
EURUSD,20101114,231200,1.3692,1.3692,1.3691,1.3691
EURUSD,20101114,231300,1.3687,1.3691,1.3687,1.3691
EURUSD,20101114,231400,1.3691,1.3691,1.3687,1.3690
EURUSD,20101114,231500,1.3690,1.3696,1.3690,1.3696
EURUSD,20101114,231600,1.3692,1.3692,1.3691,1.3691
EURUSD,20101114,231700,1.3691,1.3691,1.3691,1.3691
EURUSD,20101114,231800,1.3694,1.3694,1.3690,1.3691
EURUSD,20101114,231900,1.3691,1.3692,1.3691,1.3692
EURUSD,20101114,232000,1.3692,1.3694,1.3691,1.3691
EURUSD,20101114,232100,1.3690,1.3691,1.3690,1.3690
EURUSD,20101114,232200,1.3690,1.3691,1.3687,1.3687
EURUSD,20101114,232300,1.3685,1.3689,1.3681,1.3682
EURUSD,20101114,232400,1.3683,1.3686,1.3682,1.3686
EURUSD,20101114,232500,1.3685,1.3690,1.3682,1.3689
EURUSD,20101114,232600,1.3688,1.3688,1.3685,1.3685
EURUSD,20101114,232700,1.3685,1.3688,1.3685,1.3688
EURUSD,20101114,232800,1.3688,1.3688,1.3688,1.3688
EURUSD,20101114,232900,1.3688,1.3688,1.3688,1.3688
EURUSD,20101114,233000,1.3688,1.3688,1.3687,1.3687
EURUSD,20101114,233100,1.3688,1.3688,1.3687,1.3687
EURUSD,20101114,233200,1.3687,1.3687,1.3687,1.3687
EURUSD,20101114,233300,1.3687,1.3687,1.3687,1.3687
EURUSD,20101114,233400,1.3687,1.3687,1.3686,1.3686
EURUSD,20101114,233500,1.3687,1.3687,1.3687,1.3687
EURUSD,20101114,233600,1.3687,1.3687,1.3687,1.3687
EURUSD,20101114,233700,1.3687,1.3687,1.3686,1.3686
EURUSD,20101114,233800,1.3687,1.3687,1.3685,1.3686
EURUSD,20101114,233900,1.3685,1.3685,1.3685,1.3685
EURUSD,20101114,234000,1.3685,1.3686,1.3685,1.3685
EURUSD,20101114,234100,1.3685,1.3685,1.3684,1.3685
EURUSD,20101114,234200,1.3684,1.3685,1.3684,1.3685
EURUSD,20101114,234300,1.3685,1.3685,1.3685,1.3685
EURUSD,20101114,234400,1.3685,1.3686,1.3685,1.3686
EURUSD,20101114,234500,1.3685,1.3685,1.3684,1.3684
EURUSD,20101114,234600,1.3684,1.3684,1.3684,1.3684
EURUSD,20101114,234700,1.3685,1.3685,1.3681,1.3681
EURUSD,20101114,234800,1.3680,1.3681,1.3680,1.3681
EURUSD,20101114,234900,1.3682,1.3682,1.3682,1.3682
EURUSD,20101114,235000,1.3682,1.3682,1.3682,1.3682
EURUSD,20101114,235100,1.3682,1.3682,1.3681,1.3681
EURUSD,20101114,235200,1.3682,1.3683,1.3682,1.3683
EURUSD,20101114,235300,1.3684,1.3684,1.3683,1.3684
EURUSD,20101114,235400,1.3684,1.3684,1.3681,1.3681
EURUSD,20101114,235500,1.3681,1.3682,1.3680,1.3680
EURUSD,20101114,235600,1.3680,1.3680,1.3680,1.3680
EURUSD,20101114,235700,1.3680,1.3681,1.3680,1.3681
EURUSD,20101114,235800,1.3680,1.3681,1.3680,1.3681
EURUSD,20101114,235900,1.3681,1.3681,1.3681,1.3681
EURUSD,20101115,000000,1.3681,1.3681,1.3681,1.3681
GBPUSD,20101114,230100,1.6145,1.6147,1.6145,1.6145
GBPUSD,20101114,230200,1.6144,1.6145,1.6144,1.6145
GBPUSD,20101114,230300,1.6145,1.6145,1.6141,1.6145
GBPUSD,20101114,230400,1.6145,1.6145,1.6144,1.6144
GBPUSD,20101114,230500,1.6144,1.6147,1.6144,1.6147
GBPUSD,20101114,230600,1.6147,1.6149,1.6147,1.6147
GBPUSD,20101114,230700,1.6146,1.6147,1.6144,1.6147
GBPUSD,20101114,230800,1.6148,1.6148,1.6145,1.6145
GBPUSD,20101114,230900,1.6145,1.6146,1.6145,1.6146
GBPUSD,20101114,231000,1.6147,1.6147,1.6142,1.6143
GBPUSD,20101114,231100,1.6142,1.6142,1.6138,1.6139
GBPUSD,20101114,231200,1.6139,1.6139,1.6136,1.6136
GBPUSD,20101114,231300,1.6136,1.6139,1.6136,1.6139
GBPUSD,20101114,231400,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101114,231500,1.6139,1.6139,1.6136,1.6136
GBPUSD,20101114,231600,1.6135,1.6139,1.6135,1.6138
GBPUSD,20101114,231700,1.6139,1.6140,1.6139,1.6139
GBPUSD,20101114,231800,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101114,231900,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101114,232000,1.6138,1.6138,1.6136,1.6136
GBPUSD,20101114,232100,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101114,232200,1.6135,1.6137,1.6135,1.6135
GBPUSD,20101114,232300,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101114,232400,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101114,232500,1.6136,1.6138,1.6136,1.6138
GBPUSD,20101114,232600,1.6135,1.6135,1.6134,1.6134
GBPUSD,20101114,232700,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101114,232800,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101114,232900,1.6135,1.6135,1.6135,1.6135
GBPUSD,20101114,233000,1.6135,1.6135,1.6135,1.6135
GBPUSD,20101114,233100,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101114,233200,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101114,233300,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101114,233400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101114,233500,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101114,233600,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101114,233700,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101114,233800,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101114,233900,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101114,234000,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101114,234100,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101114,234200,1.6134,1.6134,1.6130,1.6130
GBPUSD,20101114,234300,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101114,234400,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101114,234500,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101114,234600,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101114,234700,1.6132,1.6132,1.6131,1.6132
GBPUSD,20101114,234800,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101114,234900,1.6130,1.6130,1.6130,1.6130
GBPUSD,20101114,235000,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101114,235100,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101114,235200,1.6130,1.6130,1.6128,1.6129
GBPUSD,20101114,235300,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101114,235400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101114,235500,1.6127,1.6127,1.6125,1.6125
GBPUSD,20101114,235600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20101114,235700,1.6125,1.6125,1.6125,1.6125
GBPUSD,20101114,235800,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101114,235900,1.6126,1.6127,1.6126,1.6126
GBPUSD,20101115,000000,1.6125,1.6125,1.6125,1.6125
USDCHF,20101114,230100,0.9781,0.9781,0.9781,0.9781
USDCHF,20101114,230200,0.9781,0.9785,0.9781,0.9781
USDCHF,20101114,230300,0.9781,0.9781,0.9781,0.9781
USDCHF,20101114,230400,0.9785,0.9785,0.9781,0.9781
USDCHF,20101114,230500,0.9781,0.9781,0.9778,0.9781
USDCHF,20101114,230600,0.9781,0.9781,0.9781,0.9781
USDCHF,20101114,230700,0.9781,0.9781,0.9778,0.9781
USDCHF,20101114,230800,0.9781,0.9781,0.9781,0.9781
USDCHF,20101114,230900,0.9778,0.9789,0.9778,0.9789
USDCHF,20101114,231000,0.9790,0.9794,0.9789,0.9793
USDCHF,20101114,231100,0.9790,0.9796,0.9790,0.9795
USDCHF,20101114,231200,0.9795,0.9795,0.9795,0.9795
USDCHF,20101114,231300,0.9793,0.9794,0.9793,0.9794
USDCHF,20101114,231400,0.9794,0.9794,0.9793,0.9793
USDCHF,20101114,231500,0.9793,0.9793,0.9793,0.9793
USDCHF,20101114,231600,0.9794,0.9794,0.9794,0.9794
USDCHF,20101114,231700,0.9794,0.9794,0.9794,0.9794
USDCHF,20101114,231800,0.9794,0.9794,0.9791,0.9791
USDCHF,20101114,231900,0.9791,0.9791,0.9790,0.9790
USDCHF,20101114,232000,0.9791,0.9793,0.9791,0.9793
USDCHF,20101114,232100,0.9793,0.9793,0.9791,0.9791
USDCHF,20101114,232200,0.9791,0.9796,0.9791,0.9795
USDCHF,20101114,232300,0.9796,0.9799,0.9796,0.9799
USDCHF,20101114,232400,0.9798,0.9799,0.9795,0.9795
USDCHF,20101114,232500,0.9798,0.9798,0.9795,0.9797
USDCHF,20101114,232600,0.9796,0.9799,0.9795,0.9799
USDCHF,20101114,232700,0.9799,0.9799,0.9798,0.9798
USDCHF,20101114,232800,0.9798,0.9798,0.9798,0.9798
USDCHF,20101114,232900,0.9798,0.9798,0.9798,0.9798
USDCHF,20101114,233000,0.9798,0.9798,0.9798,0.9798
USDCHF,20101114,233100,0.9798,0.9798,0.9798,0.9798
USDCHF,20101114,233200,0.9798,0.9798,0.9798,0.9798
USDCHF,20101114,233300,0.9798,0.9798,0.9798,0.9798
USDCHF,20101114,233400,0.9798,0.9798,0.9798,0.9798
USDCHF,20101114,233500,0.9798,0.9798,0.9798,0.9798
USDCHF,20101114,233600,0.9798,0.9798,0.9798,0.9798
USDCHF,20101114,233700,0.9798,0.9799,0.9798,0.9799
USDCHF,20101114,233800,0.9799,0.9800,0.9799,0.9800
USDCHF,20101114,233900,0.9800,0.9800,0.9800,0.9800
USDCHF,20101114,234000,0.9800,0.9800,0.9800,0.9800
USDCHF,20101114,234100,0.9800,0.9800,0.9800,0.9800
USDCHF,20101114,234200,0.9801,0.9801,0.9800,0.9800
USDCHF,20101114,234300,0.9800,0.9800,0.9800,0.9800
USDCHF,20101114,234400,0.9800,0.9801,0.9800,0.9801
USDCHF,20101114,234500,0.9801,0.9801,0.9801,0.9801
USDCHF,20101114,234600,0.9801,0.9801,0.9801,0.9801
USDCHF,20101114,234700,0.9801,0.9803,0.9801,0.9803
USDCHF,20101114,234800,0.9804,0.9804,0.9804,0.9804
USDCHF,20101114,234900,0.9804,0.9804,0.9803,0.9803
USDCHF,20101114,235000,0.9803,0.9803,0.9799,0.9800
USDCHF,20101114,235100,0.9799,0.9800,0.9799,0.9800
USDCHF,20101114,235200,0.9799,0.9799,0.9797,0.9798
USDCHF,20101114,235300,0.9798,0.9798,0.9797,0.9797
USDCHF,20101114,235400,0.9798,0.9799,0.9798,0.9799
USDCHF,20101114,235500,0.9800,0.9801,0.9799,0.9801
USDCHF,20101114,235600,0.9800,0.9801,0.9800,0.9800
USDCHF,20101114,235700,0.9800,0.9800,0.9799,0.9799
USDCHF,20101114,235800,0.9800,0.9800,0.9799,0.9799
USDCHF,20101114,235900,0.9799,0.9799,0.9799,0.9799
USDCHF,20101115,000000,0.9799,0.9799,0.9799,0.9799
USDJPY,20101114,230100,82.42,82.42,82.41,82.41
USDJPY,20101114,230200,82.41,82.41,82.38,82.41
USDJPY,20101114,230300,82.41,82.45,82.41,82.44
USDJPY,20101114,230400,82.44,82.45,82.41,82.41
USDJPY,20101114,230500,82.41,82.42,82.41,82.42
USDJPY,20101114,230600,82.42,82.42,82.40,82.41
USDJPY,20101114,230700,82.44,82.44,82.44,82.44
USDJPY,20101114,230800,82.44,82.44,82.44,82.44
USDJPY,20101114,230900,82.44,82.44,82.41,82.41
USDJPY,20101114,231000,82.44,82.44,82.41,82.41
USDJPY,20101114,231100,82.41,82.44,82.41,82.44
USDJPY,20101114,231200,82.44,82.45,82.44,82.44
USDJPY,20101114,231300,82.44,82.45,82.44,82.45
USDJPY,20101114,231400,82.45,82.45,82.38,82.38
USDJPY,20101114,231500,82.40,82.43,82.40,82.43
USDJPY,20101114,231600,82.43,82.44,82.40,82.40
USDJPY,20101114,231700,82.40,82.40,82.40,82.40
USDJPY,20101114,231800,82.41,82.44,82.41,82.44
USDJPY,20101114,231900,82.44,82.44,82.43,82.43
USDJPY,20101114,232000,82.40,82.43,82.38,82.38
USDJPY,20101114,232100,82.38,82.42,82.38,82.41
USDJPY,20101114,232200,82.41,82.41,82.40,82.40
USDJPY,20101114,232300,82.42,82.42,82.40,82.42
USDJPY,20101114,232400,82.42,82.42,82.40,82.40
USDJPY,20101114,232500,82.41,82.41,82.40,82.41
USDJPY,20101114,232600,82.41,82.45,82.41,82.45
USDJPY,20101114,232700,82.44,82.44,82.44,82.44
USDJPY,20101114,232800,82.44,82.44,82.43,82.44
USDJPY,20101114,232900,82.44,82.44,82.44,82.44
USDJPY,20101114,233000,82.43,82.44,82.43,82.44
USDJPY,20101114,233100,82.45,82.45,82.45,82.45
USDJPY,20101114,233200,82.45,82.45,82.44,82.44
USDJPY,20101114,233300,82.44,82.44,82.44,82.44
USDJPY,20101114,233400,82.44,82.44,82.44,82.44
USDJPY,20101114,233500,82.43,82.44,82.43,82.44
USDJPY,20101114,233600,82.44,82.44,82.43,82.43
USDJPY,20101114,233700,82.43,82.44,82.43,82.44
USDJPY,20101114,233800,82.44,82.44,82.43,82.43
USDJPY,20101114,233900,82.43,82.43,82.43,82.43
USDJPY,20101114,234000,82.43,82.43,82.43,82.43
USDJPY,20101114,234100,82.43,82.43,82.42,82.42
USDJPY,20101114,234200,82.42,82.42,82.42,82.42
USDJPY,20101114,234300,82.42,82.42,82.42,82.42
USDJPY,20101114,234400,82.42,82.42,82.42,82.42
USDJPY,20101114,234500,82.42,82.42,82.42,82.42
USDJPY,20101114,234600,82.42,82.42,82.42,82.42
USDJPY,20101114,234700,82.42,82.43,82.42,82.43
USDJPY,20101114,234800,82.43,82.44,82.43,82.44
USDJPY,20101114,234900,82.44,82.44,82.44,82.44
USDJPY,20101114,235000,82.44,82.45,82.44,82.45
USDJPY,20101114,235100,82.46,82.46,82.46,82.46
USDJPY,20101114,235200,82.46,82.46,82.45,82.45
USDJPY,20101114,235300,82.45,82.47,82.45,82.47
USDJPY,20101114,235400,82.46,82.46,82.45,82.45
USDJPY,20101114,235500,82.45,82.46,82.45,82.46
USDJPY,20101114,235600,82.46,82.46,82.46,82.46
USDJPY,20101114,235700,82.46,82.46,82.46,82.46
USDJPY,20101114,235800,82.45,82.47,82.45,82.46
USDJPY,20101114,235900,82.47,82.47,82.47,82.47
USDJPY,20101115,000000,82.47,82.48,82.47,82.48
EURGBP,20101114,230100,0.8483,0.8484,0.8483,0.8484
EURGBP,20101114,230200,0.8484,0.8484,0.8484,0.8484
EURGBP,20101114,230300,0.8485,0.8487,0.8485,0.8486
EURGBP,20101114,230400,0.8486,0.8486,0.8486,0.8486
EURGBP,20101114,230500,0.8485,0.8485,0.8484,0.8484
EURGBP,20101114,230600,0.8483,0.8484,0.8483,0.8484
EURGBP,20101114,230700,0.8485,0.8486,0.8483,0.8483
EURGBP,20101114,230800,0.8484,0.8484,0.8482,0.8484
EURGBP,20101114,230900,0.8483,0.8483,0.8482,0.8482
EURGBP,20101114,231000,0.8481,0.8481,0.8478,0.8481
EURGBP,20101114,231100,0.8482,0.8482,0.8480,0.8482
EURGBP,20101114,231200,0.8481,0.8483,0.8481,0.8483
EURGBP,20101114,231300,0.8482,0.8482,0.8482,0.8482
EURGBP,20101114,231400,0.8482,0.8482,0.8479,0.8479
EURGBP,20101114,231500,0.8480,0.8483,0.8480,0.8483
EURGBP,20101114,231600,0.8482,0.8484,0.8481,0.8481
EURGBP,20101114,231700,0.8482,0.8482,0.8481,0.8481
EURGBP,20101114,231800,0.8482,0.8483,0.8481,0.8481
EURGBP,20101114,231900,0.8482,0.8482,0.8482,0.8482
EURGBP,20101114,232000,0.8483,0.8484,0.8483,0.8483
EURGBP,20101114,232100,0.8482,0.8482,0.8481,0.8481
EURGBP,20101114,232200,0.8482,0.8483,0.8480,0.8480
EURGBP,20101114,232300,0.8479,0.8480,0.8476,0.8476
EURGBP,20101114,232400,0.8477,0.8479,0.8477,0.8479
EURGBP,20101114,232500,0.8478,0.8480,0.8478,0.8480
EURGBP,20101114,232600,0.8479,0.8479,0.8479,0.8479
EURGBP,20101114,232700,0.8479,0.8481,0.8479,0.8481
EURGBP,20101114,232800,0.8482,0.8482,0.8481,0.8481
EURGBP,20101114,232900,0.8481,0.8481,0.8481,0.8481
EURGBP,20101114,233000,0.8481,0.8481,0.8480,0.8480
EURGBP,20101114,233100,0.8481,0.8481,0.8480,0.8480
EURGBP,20101114,233200,0.8480,0.8480,0.8479,0.8479
EURGBP,20101114,233300,0.8479,0.8479,0.8479,0.8479
EURGBP,20101114,233400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101114,233500,0.8480,0.8480,0.8480,0.8480
EURGBP,20101114,233600,0.8480,0.8480,0.8480,0.8480
EURGBP,20101114,233700,0.8480,0.8480,0.8480,0.8480
EURGBP,20101114,233800,0.8479,0.8480,0.8479,0.8479
EURGBP,20101114,233900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101114,234000,0.8479,0.8479,0.8479,0.8479
EURGBP,20101114,234100,0.8480,0.8480,0.8480,0.8480
EURGBP,20101114,234200,0.8479,0.8482,0.8479,0.8482
EURGBP,20101114,234300,0.8481,0.8482,0.8481,0.8482
EURGBP,20101114,234400,0.8482,0.8482,0.8482,0.8482
EURGBP,20101114,234500,0.8481,0.8481,0.8480,0.8481
EURGBP,20101114,234600,0.8481,0.8481,0.8481,0.8481
EURGBP,20101114,234700,0.8480,0.8481,0.8478,0.8478
EURGBP,20101114,234800,0.8479,0.8479,0.8478,0.8479
EURGBP,20101114,234900,0.8480,0.8480,0.8480,0.8480
EURGBP,20101114,235000,0.8480,0.8480,0.8480,0.8480
EURGBP,20101114,235100,0.8480,0.8480,0.8479,0.8479
EURGBP,20101114,235200,0.8480,0.8482,0.8480,0.8482
EURGBP,20101114,235300,0.8483,0.8483,0.8483,0.8483
EURGBP,20101114,235400,0.8483,0.8483,0.8481,0.8481
EURGBP,20101114,235500,0.8482,0.8482,0.8482,0.8482
EURGBP,20101114,235600,0.8482,0.8482,0.8482,0.8482
EURGBP,20101114,235700,0.8482,0.8482,0.8482,0.8482
EURGBP,20101114,235800,0.8482,0.8482,0.8481,0.8482
EURGBP,20101114,235900,0.8481,0.8482,0.8481,0.8482
EURGBP,20101115,000000,0.8482,0.8482,0.8482,0.8482
EURCHF,20101114,230100,1.3403,1.3403,1.3403,1.3403
EURCHF,20101114,230200,1.3403,1.3406,1.3403,1.3404
EURCHF,20101114,230300,1.3403,1.3405,1.3403,1.3405
EURCHF,20101114,230400,1.3406,1.3409,1.3406,1.3406
EURCHF,20101114,230500,1.3406,1.3406,1.3404,1.3404
EURCHF,20101114,230600,1.3405,1.3405,1.3405,1.3405
EURCHF,20101114,230700,1.3405,1.3406,1.3402,1.3402
EURCHF,20101114,230800,1.3403,1.3404,1.3403,1.3403
EURCHF,20101114,230900,1.3400,1.3411,1.3400,1.3411
EURCHF,20101114,231000,1.3410,1.3414,1.3410,1.3413
EURCHF,20101114,231100,1.3411,1.3414,1.3408,1.3414
EURCHF,20101114,231200,1.3413,1.3413,1.3413,1.3413
EURCHF,20101114,231300,1.3413,1.3413,1.3407,1.3411
EURCHF,20101114,231400,1.3410,1.3410,1.3408,1.3408
EURCHF,20101114,231500,1.3411,1.3411,1.3411,1.3411
EURCHF,20101114,231600,1.3412,1.3413,1.3411,1.3411
EURCHF,20101114,231700,1.3411,1.3411,1.3411,1.3411
EURCHF,20101114,231800,1.3412,1.3412,1.3406,1.3406
EURCHF,20101114,231900,1.3407,1.3408,1.3406,1.3408
EURCHF,20101114,232000,1.3410,1.3413,1.3410,1.3412
EURCHF,20101114,232100,1.3409,1.3409,1.3406,1.3406
EURCHF,20101114,232200,1.3407,1.3409,1.3406,1.3409
EURCHF,20101114,232300,1.3407,1.3410,1.3407,1.3409
EURCHF,20101114,232400,1.3408,1.3410,1.3407,1.3407
EURCHF,20101114,232500,1.3405,1.3413,1.3405,1.3412
EURCHF,20101114,232600,1.3411,1.3411,1.3409,1.3410
EURCHF,20101114,232700,1.3412,1.3415,1.3412,1.3415
EURCHF,20101114,232800,1.3414,1.3414,1.3414,1.3414
EURCHF,20101114,232900,1.3414,1.3414,1.3414,1.3414
EURCHF,20101114,233000,1.3414,1.3414,1.3413,1.3413
EURCHF,20101114,233100,1.3414,1.3414,1.3413,1.3413
EURCHF,20101114,233200,1.3413,1.3413,1.3413,1.3413
EURCHF,20101114,233300,1.3413,1.3413,1.3413,1.3413
EURCHF,20101114,233400,1.3413,1.3413,1.3413,1.3413
EURCHF,20101114,233500,1.3412,1.3413,1.3412,1.3413
EURCHF,20101114,233600,1.3413,1.3413,1.3413,1.3413
EURCHF,20101114,233700,1.3414,1.3414,1.3414,1.3414
EURCHF,20101114,233800,1.3413,1.3415,1.3413,1.3415
EURCHF,20101114,233900,1.3414,1.3415,1.3414,1.3415
EURCHF,20101114,234000,1.3415,1.3415,1.3414,1.3414
EURCHF,20101114,234100,1.3413,1.3414,1.3413,1.3414
EURCHF,20101114,234200,1.3414,1.3414,1.3414,1.3414
EURCHF,20101114,234300,1.3414,1.3415,1.3414,1.3415
EURCHF,20101114,234400,1.3414,1.3415,1.3414,1.3414
EURCHF,20101114,234500,1.3415,1.3415,1.3414,1.3414
EURCHF,20101114,234600,1.3414,1.3414,1.3414,1.3414
EURCHF,20101114,234700,1.3415,1.3415,1.3413,1.3413
EURCHF,20101114,234800,1.3414,1.3415,1.3414,1.3415
EURCHF,20101114,234900,1.3416,1.3416,1.3415,1.3415
EURCHF,20101114,235000,1.3415,1.3415,1.3410,1.3410
EURCHF,20101114,235100,1.3409,1.3410,1.3409,1.3409
EURCHF,20101114,235200,1.3408,1.3410,1.3408,1.3408
EURCHF,20101114,235300,1.3409,1.3409,1.3409,1.3409
EURCHF,20101114,235400,1.3408,1.3409,1.3407,1.3407
EURCHF,20101114,235500,1.3408,1.3410,1.3408,1.3410
EURCHF,20101114,235600,1.3410,1.3410,1.3410,1.3410
EURCHF,20101114,235700,1.3409,1.3409,1.3409,1.3409
EURCHF,20101114,235800,1.3408,1.3409,1.3408,1.3409
EURCHF,20101114,235900,1.3408,1.3409,1.3408,1.3408
EURCHF,20101115,000000,1.3408,1.3408,1.3408,1.3408
EURJPY,20101114,230100,112.97,112.99,112.95,112.95
EURJPY,20101114,230200,112.92,112.95,112.89,112.94
EURJPY,20101114,230300,112.97,113.00,112.97,113.00
EURJPY,20101114,230400,113.01,113.01,112.96,112.96
EURJPY,20101114,230500,112.96,112.97,112.96,112.97
EURJPY,20101114,230600,112.96,112.96,112.96,112.96
EURJPY,20101114,230700,112.95,113.00,112.95,112.98
EURJPY,20101114,230800,112.99,112.99,112.98,112.98
EURJPY,20101114,230900,112.97,112.98,112.92,112.92
EURJPY,20101114,231000,112.91,112.91,112.87,112.88
EURJPY,20101114,231100,112.89,112.91,112.87,112.91
EURJPY,20101114,231200,112.92,112.92,112.90,112.90
EURJPY,20101114,231300,112.89,112.89,112.87,112.89
EURJPY,20101114,231400,112.88,112.88,112.79,112.79
EURJPY,20101114,231500,112.82,112.90,112.82,112.90
EURJPY,20101114,231600,112.91,112.91,112.87,112.87
EURJPY,20101114,231700,112.85,112.85,112.84,112.84
EURJPY,20101114,231800,112.86,112.87,112.85,112.87
EURJPY,20101114,231900,112.89,112.89,112.86,112.86
EURJPY,20101114,232000,112.88,112.89,112.86,112.86
EURJPY,20101114,232100,112.83,112.85,112.80,112.85
EURJPY,20101114,232200,112.84,112.84,112.81,112.81
EURJPY,20101114,232300,112.82,112.84,112.79,112.79
EURJPY,20101114,232400,112.80,112.83,112.80,112.82
EURJPY,20101114,232500,112.81,112.84,112.78,112.83
EURJPY,20101114,232600,112.82,112.86,112.82,112.86
EURJPY,20101114,232700,112.87,112.88,112.85,112.88
EURJPY,20101114,232800,112.87,112.87,112.87,112.87
EURJPY,20101114,232900,112.87,112.87,112.87,112.87
EURJPY,20101114,233000,112.87,112.87,112.87,112.87
EURJPY,20101114,233100,112.88,112.88,112.87,112.87
EURJPY,20101114,233200,112.87,112.87,112.87,112.87
EURJPY,20101114,233300,112.87,112.87,112.87,112.87
EURJPY,20101114,233400,112.87,112.87,112.86,112.86
EURJPY,20101114,233500,112.86,112.86,112.86,112.86
EURJPY,20101114,233600,112.86,112.86,112.86,112.86
EURJPY,20101114,233700,112.86,112.86,112.86,112.86
EURJPY,20101114,233800,112.85,112.85,112.84,112.84
EURJPY,20101114,233900,112.84,112.84,112.84,112.84
EURJPY,20101114,234000,112.84,112.84,112.84,112.84
EURJPY,20101114,234100,112.83,112.84,112.81,112.81
EURJPY,20101114,234200,112.82,112.82,112.82,112.82
EURJPY,20101114,234300,112.83,112.83,112.81,112.82
EURJPY,20101114,234400,112.82,112.83,112.82,112.83
EURJPY,20101114,234500,112.82,112.82,112.81,112.81
EURJPY,20101114,234600,112.81,112.81,112.81,112.81
EURJPY,20101114,234700,112.82,112.82,112.79,112.80
EURJPY,20101114,234800,112.81,112.81,112.81,112.81
EURJPY,20101114,234900,112.82,112.83,112.82,112.83
EURJPY,20101114,235000,112.83,112.83,112.83,112.83
EURJPY,20101114,235100,112.84,112.85,112.84,112.84
EURJPY,20101114,235200,112.85,112.86,112.85,112.85
EURJPY,20101114,235300,112.86,112.88,112.86,112.88
EURJPY,20101114,235400,112.87,112.87,112.84,112.84
EURJPY,20101114,235500,112.84,112.84,112.84,112.84
EURJPY,20101114,235600,112.84,112.84,112.84,112.84
EURJPY,20101114,235700,112.84,112.84,112.84,112.84
EURJPY,20101114,235800,112.83,112.85,112.83,112.85
EURJPY,20101114,235900,112.86,112.86,112.85,112.85
EURJPY,20101115,000000,112.86,112.87,112.86,112.87
GBPCHF,20101114,230100,1.5795,1.5795,1.5793,1.5793
GBPCHF,20101114,230200,1.5792,1.5796,1.5792,1.5796
GBPCHF,20101114,230300,1.5793,1.5793,1.5790,1.5792
GBPCHF,20101114,230400,1.5793,1.5797,1.5793,1.5793
GBPCHF,20101114,230500,1.5794,1.5795,1.5792,1.5792
GBPCHF,20101114,230600,1.5795,1.5797,1.5795,1.5795
GBPCHF,20101114,230700,1.5794,1.5795,1.5790,1.5795
GBPCHF,20101114,230800,1.5794,1.5796,1.5794,1.5794
GBPCHF,20101114,230900,1.5791,1.5804,1.5790,1.5804
GBPCHF,20101114,231000,1.5807,1.5812,1.5807,1.5810
GBPCHF,20101114,231100,1.5807,1.5811,1.5805,1.5809
GBPCHF,20101114,231200,1.5810,1.5810,1.5806,1.5806
GBPCHF,20101114,231300,1.5804,1.5807,1.5802,1.5807
GBPCHF,20101114,231400,1.5808,1.5808,1.5805,1.5805
GBPCHF,20101114,231500,1.5804,1.5806,1.5804,1.5806
GBPCHF,20101114,231600,1.5805,1.5808,1.5805,1.5808
GBPCHF,20101114,231700,1.5807,1.5808,1.5807,1.5808
GBPCHF,20101114,231800,1.5808,1.5808,1.5802,1.5802
GBPCHF,20101114,231900,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101114,232000,1.5803,1.5806,1.5803,1.5804
GBPCHF,20101114,232100,1.5802,1.5802,1.5801,1.5802
GBPCHF,20101114,232200,1.5800,1.5806,1.5799,1.5806
GBPCHF,20101114,232300,1.5805,1.5814,1.5805,1.5814
GBPCHF,20101114,232400,1.5813,1.5814,1.5811,1.5811
GBPCHF,20101114,232500,1.5810,1.5811,1.5807,1.5811
GBPCHF,20101114,232600,1.5809,1.5812,1.5808,1.5812
GBPCHF,20101114,232700,1.5813,1.5814,1.5813,1.5813
GBPCHF,20101114,232800,1.5812,1.5812,1.5810,1.5811
GBPCHF,20101114,232900,1.5811,1.5811,1.5811,1.5811
GBPCHF,20101114,233000,1.5811,1.5811,1.5811,1.5811
GBPCHF,20101114,233100,1.5812,1.5812,1.5812,1.5812
GBPCHF,20101114,233200,1.5812,1.5813,1.5812,1.5813
GBPCHF,20101114,233300,1.5813,1.5813,1.5813,1.5813
GBPCHF,20101114,233400,1.5813,1.5813,1.5813,1.5813
GBPCHF,20101114,233500,1.5812,1.5812,1.5812,1.5812
GBPCHF,20101114,233600,1.5812,1.5812,1.5812,1.5812
GBPCHF,20101114,233700,1.5812,1.5813,1.5812,1.5813
GBPCHF,20101114,233800,1.5814,1.5815,1.5814,1.5815
GBPCHF,20101114,233900,1.5816,1.5816,1.5816,1.5816
GBPCHF,20101114,234000,1.5816,1.5816,1.5815,1.5815
GBPCHF,20101114,234100,1.5813,1.5813,1.5812,1.5813
GBPCHF,20101114,234200,1.5813,1.5813,1.5810,1.5810
GBPCHF,20101114,234300,1.5810,1.5810,1.5810,1.5810
GBPCHF,20101114,234400,1.5810,1.5810,1.5810,1.5810
GBPCHF,20101114,234500,1.5811,1.5812,1.5811,1.5812
GBPCHF,20101114,234600,1.5812,1.5812,1.5812,1.5812
GBPCHF,20101114,234700,1.5812,1.5816,1.5812,1.5815
GBPCHF,20101114,234800,1.5816,1.5816,1.5815,1.5815
GBPCHF,20101114,234900,1.5815,1.5815,1.5814,1.5814
GBPCHF,20101114,235000,1.5815,1.5815,1.5809,1.5809
GBPCHF,20101114,235100,1.5808,1.5809,1.5808,1.5809
GBPCHF,20101114,235200,1.5808,1.5808,1.5804,1.5804
GBPCHF,20101114,235300,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101114,235400,1.5801,1.5803,1.5801,1.5803
GBPCHF,20101114,235500,1.5804,1.5805,1.5804,1.5805
GBPCHF,20101114,235600,1.5806,1.5806,1.5805,1.5805
GBPCHF,20101114,235700,1.5803,1.5803,1.5803,1.5803
GBPCHF,20101114,235800,1.5804,1.5805,1.5804,1.5804
GBPCHF,20101114,235900,1.5803,1.5804,1.5803,1.5804
GBPCHF,20101115,000000,1.5803,1.5803,1.5803,1.5803
GBPJPY,20101114,230100,133.09,133.11,133.07,133.08
GBPJPY,20101114,230200,133.07,133.07,133.00,133.07
GBPJPY,20101114,230300,133.10,133.13,133.09,133.11
GBPJPY,20101114,230400,133.12,133.12,133.06,133.06
GBPJPY,20101114,230500,133.07,133.08,133.07,133.08
GBPJPY,20101114,230600,133.09,133.12,133.09,133.09
GBPJPY,20101114,230700,133.07,133.13,133.07,133.12
GBPJPY,20101114,230800,133.13,133.13,133.12,133.12
GBPJPY,20101114,230900,133.11,133.11,133.06,133.07
GBPJPY,20101114,231000,133.09,133.09,133.03,133.04
GBPJPY,20101114,231100,133.03,133.07,132.99,133.07
GBPJPY,20101114,231200,133.05,133.05,133.03,133.03
GBPJPY,20101114,231300,133.04,133.05,133.04,133.05
GBPJPY,20101114,231400,133.04,133.04,132.99,132.99
GBPJPY,20101114,231500,132.97,133.04,132.97,133.03
GBPJPY,20101114,231600,133.02,133.04,133.00,133.00
GBPJPY,20101114,231700,133.00,133.00,133.00,133.00
GBPJPY,20101114,231800,133.01,133.05,133.00,133.05
GBPJPY,20101114,231900,133.04,133.04,133.03,133.03
GBPJPY,20101114,232000,133.01,133.01,132.97,132.97
GBPJPY,20101114,232100,132.96,133.00,132.93,133.00
GBPJPY,20101114,232200,132.99,132.99,132.96,132.97
GBPJPY,20101114,232300,132.99,133.02,132.99,133.01
GBPJPY,20101114,232400,133.02,133.02,133.00,133.00
GBPJPY,20101114,232500,132.98,133.00,132.97,133.00
GBPJPY,20101114,232600,133.03,133.04,133.02,133.04
GBPJPY,20101114,232700,133.05,133.05,133.04,133.04
GBPJPY,20101114,232800,133.03,133.03,133.02,133.03
GBPJPY,20101114,232900,133.03,133.03,133.03,133.03
GBPJPY,20101114,233000,133.03,133.03,133.03,133.03
GBPJPY,20101114,233100,133.04,133.05,133.04,133.05
GBPJPY,20101114,233200,133.05,133.05,133.05,133.05
GBPJPY,20101114,233300,133.05,133.05,133.05,133.05
GBPJPY,20101114,233400,133.05,133.05,133.04,133.04
GBPJPY,20101114,233500,133.03,133.03,133.02,133.03
GBPJPY,20101114,233600,133.03,133.03,133.03,133.03
GBPJPY,20101114,233700,133.02,133.02,133.02,133.02
GBPJPY,20101114,233800,133.02,133.03,133.02,133.02
GBPJPY,20101114,233900,133.02,133.02,133.02,133.02
GBPJPY,20101114,234000,133.02,133.02,133.01,133.01
GBPJPY,20101114,234100,133.00,133.00,133.00,133.00
GBPJPY,20101114,234200,132.99,132.99,132.96,132.96
GBPJPY,20101114,234300,132.96,132.96,132.95,132.95
GBPJPY,20101114,234400,132.96,132.96,132.96,132.96
GBPJPY,20101114,234500,132.96,132.96,132.96,132.96
GBPJPY,20101114,234600,132.96,132.96,132.96,132.96
GBPJPY,20101114,234700,132.96,132.98,132.96,132.98
GBPJPY,20101114,234800,132.97,132.97,132.97,132.97
GBPJPY,20101114,234900,132.97,132.99,132.97,132.99
GBPJPY,20101114,235000,133.00,133.00,133.00,133.00
GBPJPY,20101114,235100,133.00,133.03,133.00,133.03
GBPJPY,20101114,235200,133.01,133.01,133.00,133.00
GBPJPY,20101114,235300,132.99,133.00,132.99,133.00
GBPJPY,20101114,235400,132.99,132.99,132.98,132.99
GBPJPY,20101114,235500,132.97,132.97,132.97,132.97
GBPJPY,20101114,235600,132.97,132.97,132.97,132.97
GBPJPY,20101114,235700,132.97,132.97,132.97,132.97
GBPJPY,20101114,235800,132.98,132.99,132.97,132.98
GBPJPY,20101114,235900,132.99,133.00,132.99,133.00
GBPJPY,20101115,000000,132.99,133.01,132.99,133.00
CHFJPY,20101114,230100,84.27,84.27,84.24,84.24
CHFJPY,20101114,230200,84.22,84.22,84.22,84.22
CHFJPY,20101114,230300,84.24,84.27,84.24,84.27
CHFJPY,20101114,230400,84.25,84.25,84.23,84.23
CHFJPY,20101114,230500,84.24,84.26,84.23,84.26
CHFJPY,20101114,230600,84.25,84.25,84.23,84.23
CHFJPY,20101114,230700,84.25,84.28,84.25,84.26
CHFJPY,20101114,230800,84.26,84.26,84.26,84.26
CHFJPY,20101114,230900,84.28,84.28,84.18,84.18
CHFJPY,20101114,231000,84.16,84.16,84.12,84.13
CHFJPY,20101114,231100,84.14,84.16,84.12,84.15
CHFJPY,20101114,231200,84.14,84.14,84.14,84.14
CHFJPY,20101114,231300,84.15,84.17,84.15,84.17
CHFJPY,20101114,231400,84.16,84.16,84.10,84.10
CHFJPY,20101114,231500,84.11,84.16,84.11,84.15
CHFJPY,20101114,231600,84.14,84.14,84.14,84.14
CHFJPY,20101114,231700,84.12,84.12,84.12,84.12
CHFJPY,20101114,231800,84.12,84.17,84.12,84.17
CHFJPY,20101114,231900,84.18,84.18,84.17,84.17
CHFJPY,20101114,232000,84.15,84.16,84.11,84.11
CHFJPY,20101114,232100,84.10,84.16,84.10,84.15
CHFJPY,20101114,232200,84.14,84.14,84.10,84.10
CHFJPY,20101114,232300,84.11,84.13,84.09,84.09
CHFJPY,20101114,232400,84.11,84.13,84.11,84.13
CHFJPY,20101114,232500,84.11,84.11,84.09,84.10
CHFJPY,20101114,232600,84.11,84.12,84.11,84.12
CHFJPY,20101114,232700,84.11,84.12,84.11,84.12
CHFJPY,20101114,232800,84.11,84.12,84.11,84.12
CHFJPY,20101114,232900,84.12,84.12,84.12,84.12
CHFJPY,20101114,233000,84.11,84.12,84.11,84.12
CHFJPY,20101114,233100,84.12,84.12,84.12,84.12
CHFJPY,20101114,233200,84.12,84.12,84.12,84.12
CHFJPY,20101114,233300,84.12,84.12,84.12,84.12
CHFJPY,20101114,233400,84.12,84.12,84.12,84.12
CHFJPY,20101114,233500,84.11,84.11,84.11,84.11
CHFJPY,20101114,233600,84.11,84.11,84.11,84.11
CHFJPY,20101114,233700,84.11,84.11,84.10,84.11
CHFJPY,20101114,233800,84.10,84.10,84.09,84.09
CHFJPY,20101114,233900,84.08,84.08,84.08,84.08
CHFJPY,20101114,234000,84.09,84.09,84.09,84.09
CHFJPY,20101114,234100,84.10,84.10,84.08,84.08
CHFJPY,20101114,234200,84.08,84.08,84.08,84.08
CHFJPY,20101114,234300,84.08,84.08,84.07,84.07
CHFJPY,20101114,234400,84.08,84.08,84.08,84.08
CHFJPY,20101114,234500,84.07,84.07,84.07,84.07
CHFJPY,20101114,234600,84.07,84.07,84.07,84.07
CHFJPY,20101114,234700,84.07,84.07,84.05,84.07
CHFJPY,20101114,234800,84.06,84.06,84.06,84.06
CHFJPY,20101114,234900,84.06,84.08,84.06,84.08
CHFJPY,20101114,235000,84.10,84.11,84.10,84.11
CHFJPY,20101114,235100,84.12,84.13,84.12,84.13
CHFJPY,20101114,235200,84.12,84.14,84.12,84.14
CHFJPY,20101114,235300,84.14,84.15,84.14,84.15
CHFJPY,20101114,235400,84.16,84.16,84.13,84.13
CHFJPY,20101114,235500,84.12,84.12,84.12,84.12
CHFJPY,20101114,235600,84.12,84.12,84.11,84.12
CHFJPY,20101114,235700,84.12,84.12,84.12,84.12
CHFJPY,20101114,235800,84.13,84.13,84.12,84.12
CHFJPY,20101114,235900,84.13,84.14,84.13,84.14
CHFJPY,20101115,000000,84.15,84.15,84.15,84.15
USDCAD,20101114,230100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101114,230200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101114,230300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101114,230400,1.0107,1.0107,1.0107,1.0107
USDCAD,20101114,230500,1.0107,1.0107,1.0107,1.0107
USDCAD,20101114,230600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101114,230700,1.0107,1.0107,1.0107,1.0107
USDCAD,20101114,230800,1.0107,1.0107,1.0107,1.0107
USDCAD,20101114,230900,1.0111,1.0119,1.0111,1.0119
USDCAD,20101114,231000,1.0114,1.0117,1.0114,1.0117
USDCAD,20101114,231100,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,231200,1.0116,1.0116,1.0116,1.0116
USDCAD,20101114,231300,1.0116,1.0117,1.0116,1.0117
USDCAD,20101114,231400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101114,231500,1.0113,1.0113,1.0109,1.0109
USDCAD,20101114,231600,1.0109,1.0110,1.0109,1.0110
USDCAD,20101114,231700,1.0110,1.0112,1.0110,1.0112
USDCAD,20101114,231800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101114,231900,1.0110,1.0110,1.0108,1.0108
USDCAD,20101114,232000,1.0107,1.0107,1.0105,1.0105
USDCAD,20101114,232100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101114,232200,1.0107,1.0109,1.0107,1.0109
USDCAD,20101114,232300,1.0109,1.0111,1.0109,1.0111
USDCAD,20101114,232400,1.0107,1.0114,1.0107,1.0114
USDCAD,20101114,232500,1.0114,1.0114,1.0114,1.0114
USDCAD,20101114,232600,1.0116,1.0116,1.0116,1.0116
USDCAD,20101114,232700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101114,232800,1.0113,1.0114,1.0113,1.0113
USDCAD,20101114,232900,1.0111,1.0114,1.0111,1.0114
USDCAD,20101114,233000,1.0115,1.0116,1.0114,1.0114
USDCAD,20101114,233100,1.0114,1.0114,1.0114,1.0114
USDCAD,20101114,233200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101114,233300,1.0115,1.0115,1.0115,1.0115
USDCAD,20101114,233400,1.0115,1.0116,1.0114,1.0116
USDCAD,20101114,233500,1.0116,1.0117,1.0116,1.0117
USDCAD,20101114,233600,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,233700,1.0116,1.0117,1.0116,1.0117
USDCAD,20101114,233800,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,233900,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,234000,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,234100,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,234200,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,234300,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,234400,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,234500,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,234600,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,234700,1.0117,1.0117,1.0117,1.0117
USDCAD,20101114,234800,1.0117,1.0118,1.0117,1.0118
USDCAD,20101114,234900,1.0118,1.0118,1.0118,1.0118
USDCAD,20101114,235000,1.0118,1.0121,1.0118,1.0121
USDCAD,20101114,235100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101114,235200,1.0120,1.0120,1.0120,1.0120
USDCAD,20101114,235300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101114,235400,1.0120,1.0120,1.0120,1.0120
USDCAD,20101114,235500,1.0120,1.0120,1.0120,1.0120
USDCAD,20101114,235600,1.0120,1.0120,1.0114,1.0116
USDCAD,20101114,235700,1.0115,1.0115,1.0115,1.0115
USDCAD,20101114,235800,1.0115,1.0120,1.0115,1.0120
USDCAD,20101114,235900,1.0119,1.0120,1.0119,1.0120
USDCAD,20101115,000000,1.0120,1.0120,1.0120,1.0120
EURCAD,20101114,230100,1.3849,1.3849,1.3848,1.3848
EURCAD,20101114,230200,1.3848,1.3848,1.3848,1.3848
EURCAD,20101114,230300,1.3848,1.3850,1.3848,1.3850
EURCAD,20101114,230400,1.3851,1.3851,1.3850,1.3850
EURCAD,20101114,230500,1.3851,1.3851,1.3850,1.3850
EURCAD,20101114,230600,1.3849,1.3850,1.3849,1.3850
EURCAD,20101114,230700,1.3849,1.3849,1.3848,1.3848
EURCAD,20101114,230800,1.3849,1.3849,1.3848,1.3848
EURCAD,20101114,230900,1.3851,1.3863,1.3851,1.3863
EURCAD,20101114,231000,1.3862,1.3862,1.3849,1.3853
EURCAD,20101114,231100,1.3854,1.3856,1.3851,1.3852
EURCAD,20101114,231200,1.3853,1.3853,1.3852,1.3852
EURCAD,20101114,231300,1.3850,1.3851,1.3849,1.3851
EURCAD,20101114,231400,1.3852,1.3852,1.3845,1.3845
EURCAD,20101114,231500,1.3846,1.3846,1.3843,1.3844
EURCAD,20101114,231600,1.3842,1.3844,1.3842,1.3844
EURCAD,20101114,231700,1.3843,1.3845,1.3842,1.3845
EURCAD,20101114,231800,1.3844,1.3846,1.3842,1.3842
EURCAD,20101114,231900,1.3843,1.3843,1.3840,1.3841
EURCAD,20101114,232000,1.3839,1.3839,1.3837,1.3837
EURCAD,20101114,232100,1.3835,1.3836,1.3835,1.3836
EURCAD,20101114,232200,1.3838,1.3841,1.3838,1.3838
EURCAD,20101114,232300,1.3837,1.3839,1.3832,1.3833
EURCAD,20101114,232400,1.3834,1.3839,1.3832,1.3839
EURCAD,20101114,232500,1.3842,1.3846,1.3839,1.3845
EURCAD,20101114,232600,1.3844,1.3846,1.3844,1.3844
EURCAD,20101114,232700,1.3845,1.3848,1.3845,1.3848
EURCAD,20101114,232800,1.3846,1.3846,1.3844,1.3845
EURCAD,20101114,232900,1.3843,1.3844,1.3842,1.3844
EURCAD,20101114,233000,1.3846,1.3847,1.3846,1.3847
EURCAD,20101114,233100,1.3846,1.3846,1.3844,1.3844
EURCAD,20101114,233200,1.3845,1.3845,1.3844,1.3844
EURCAD,20101114,233300,1.3845,1.3845,1.3845,1.3845
EURCAD,20101114,233400,1.3845,1.3846,1.3845,1.3846
EURCAD,20101114,233500,1.3847,1.3848,1.3847,1.3848
EURCAD,20101114,233600,1.3848,1.3848,1.3848,1.3848
EURCAD,20101114,233700,1.3847,1.3848,1.3847,1.3848
EURCAD,20101114,233800,1.3847,1.3848,1.3847,1.3847
EURCAD,20101114,233900,1.3846,1.3847,1.3846,1.3847
EURCAD,20101114,234000,1.3846,1.3846,1.3846,1.3846
EURCAD,20101114,234100,1.3846,1.3846,1.3846,1.3846
EURCAD,20101114,234200,1.3846,1.3846,1.3846,1.3846
EURCAD,20101114,234300,1.3846,1.3847,1.3846,1.3847
EURCAD,20101114,234400,1.3846,1.3847,1.3846,1.3846
EURCAD,20101114,234500,1.3847,1.3847,1.3845,1.3845
EURCAD,20101114,234600,1.3845,1.3845,1.3845,1.3845
EURCAD,20101114,234700,1.3846,1.3846,1.3842,1.3842
EURCAD,20101114,234800,1.3843,1.3843,1.3843,1.3843
EURCAD,20101114,234900,1.3844,1.3845,1.3844,1.3844
EURCAD,20101114,235000,1.3844,1.3849,1.3844,1.3849
EURCAD,20101114,235100,1.3848,1.3848,1.3846,1.3846
EURCAD,20101114,235200,1.3847,1.3848,1.3847,1.3848
EURCAD,20101114,235300,1.3849,1.3849,1.3849,1.3849
EURCAD,20101114,235400,1.3849,1.3849,1.3846,1.3846
EURCAD,20101114,235500,1.3845,1.3845,1.3845,1.3845
EURCAD,20101114,235600,1.3844,1.3844,1.3840,1.3840
EURCAD,20101114,235700,1.3839,1.3839,1.3839,1.3839
EURCAD,20101114,235800,1.3839,1.3846,1.3839,1.3846
EURCAD,20101114,235900,1.3845,1.3846,1.3845,1.3846
EURCAD,20101115,000000,1.3846,1.3846,1.3846,1.3846
AUDUSD,20101114,230100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101114,230200,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101114,230300,0.9887,0.9887,0.9884,0.9884
AUDUSD,20101114,230400,0.9884,0.9884,0.9878,0.9878
AUDUSD,20101114,230500,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101114,230600,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101114,230700,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101114,230800,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101114,230900,0.9879,0.9880,0.9876,0.9876
AUDUSD,20101114,231000,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101114,231100,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101114,231200,0.9871,0.9874,0.9871,0.9872
AUDUSD,20101114,231300,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101114,231400,0.9872,0.9872,0.9870,0.9871
AUDUSD,20101114,231500,0.9872,0.9872,0.9869,0.9869
AUDUSD,20101114,231600,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101114,231700,0.9869,0.9869,0.9865,0.9865
AUDUSD,20101114,231800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,231900,0.9868,0.9869,0.9865,0.9865
AUDUSD,20101114,232000,0.9867,0.9867,0.9864,0.9865
AUDUSD,20101114,232100,0.9865,0.9867,0.9861,0.9867
AUDUSD,20101114,232200,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101114,232300,0.9865,0.9866,0.9862,0.9866
AUDUSD,20101114,232400,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101114,232500,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101114,232600,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101114,232700,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101114,232800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,232900,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,233000,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,233100,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101114,233200,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101114,233300,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101114,233400,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,233500,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101114,233600,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101114,233700,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101114,233800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,233900,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,234000,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,234100,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101114,234200,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101114,234300,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101114,234400,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101114,234500,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101114,234600,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101114,234700,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101114,234800,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101114,234900,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101114,235000,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101114,235100,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101114,235200,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101114,235300,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101114,235400,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,235500,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,235600,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,235700,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101114,235800,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101114,235900,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101115,000000,0.9871,0.9871,0.9869,0.9869
AUDJPY,20101114,230100,81.51,81.51,81.48,81.48
AUDJPY,20101114,230200,81.46,81.48,81.44,81.48
AUDJPY,20101114,230300,81.49,81.52,81.49,81.49
AUDJPY,20101114,230400,81.48,81.48,81.41,81.41
AUDJPY,20101114,230500,81.40,81.42,81.40,81.42
AUDJPY,20101114,230600,81.43,81.43,81.41,81.41
AUDJPY,20101114,230700,81.40,81.43,81.40,81.43
AUDJPY,20101114,230800,81.44,81.44,81.44,81.44
AUDJPY,20101114,230900,81.44,81.44,81.38,81.38
AUDJPY,20101114,231000,81.39,81.39,81.37,81.37
AUDJPY,20101114,231100,81.35,81.37,81.34,81.37
AUDJPY,20101114,231200,81.38,81.40,81.38,81.38
AUDJPY,20101114,231300,81.38,81.38,81.38,81.38
AUDJPY,20101114,231400,81.36,81.37,81.31,81.31
AUDJPY,20101114,231500,81.32,81.36,81.32,81.35
AUDJPY,20101114,231600,81.34,81.35,81.34,81.34
AUDJPY,20101114,231700,81.31,81.31,81.30,81.30
AUDJPY,20101114,231800,81.31,81.33,81.31,81.33
AUDJPY,20101114,231900,81.35,81.35,81.32,81.32
AUDJPY,20101114,232000,81.30,81.31,81.27,81.27
AUDJPY,20101114,232100,81.26,81.30,81.24,81.30
AUDJPY,20101114,232200,81.31,81.31,81.29,81.30
AUDJPY,20101114,232300,81.31,81.31,81.26,81.31
AUDJPY,20101114,232400,81.30,81.30,81.30,81.30
AUDJPY,20101114,232500,81.29,81.30,81.29,81.30
AUDJPY,20101114,232600,81.31,81.36,81.31,81.36
AUDJPY,20101114,232700,81.35,81.35,81.34,81.34
AUDJPY,20101114,232800,81.34,81.35,81.34,81.35
AUDJPY,20101114,232900,81.35,81.35,81.35,81.35
AUDJPY,20101114,233000,81.35,81.35,81.35,81.35
AUDJPY,20101114,233100,81.36,81.36,81.36,81.36
AUDJPY,20101114,233200,81.36,81.36,81.36,81.36
AUDJPY,20101114,233300,81.36,81.36,81.35,81.35
AUDJPY,20101114,233400,81.35,81.35,81.35,81.35
AUDJPY,20101114,233500,81.34,81.34,81.34,81.34
AUDJPY,20101114,233600,81.34,81.34,81.34,81.34
AUDJPY,20101114,233700,81.34,81.34,81.34,81.34
AUDJPY,20101114,233800,81.34,81.35,81.34,81.34
AUDJPY,20101114,233900,81.34,81.34,81.34,81.34
AUDJPY,20101114,234000,81.34,81.34,81.34,81.34
AUDJPY,20101114,234100,81.34,81.34,81.34,81.34
AUDJPY,20101114,234200,81.33,81.33,81.32,81.32
AUDJPY,20101114,234300,81.32,81.32,81.31,81.31
AUDJPY,20101114,234400,81.30,81.30,81.30,81.30
AUDJPY,20101114,234500,81.30,81.30,81.30,81.30
AUDJPY,20101114,234600,81.30,81.30,81.30,81.30
AUDJPY,20101114,234700,81.30,81.30,81.30,81.30
AUDJPY,20101114,234800,81.31,81.31,81.30,81.30
AUDJPY,20101114,234900,81.31,81.33,81.31,81.33
AUDJPY,20101114,235000,81.33,81.33,81.33,81.33
AUDJPY,20101114,235100,81.34,81.34,81.34,81.34
AUDJPY,20101114,235200,81.34,81.34,81.34,81.34
AUDJPY,20101114,235300,81.34,81.36,81.34,81.36
AUDJPY,20101114,235400,81.35,81.36,81.35,81.36
AUDJPY,20101114,235500,81.36,81.36,81.36,81.36
AUDJPY,20101114,235600,81.37,81.37,81.37,81.37
AUDJPY,20101114,235700,81.37,81.37,81.37,81.37
AUDJPY,20101114,235800,81.36,81.38,81.36,81.36
AUDJPY,20101114,235900,81.37,81.39,81.37,81.39
AUDJPY,20101115,000000,81.40,81.40,81.39,81.39
NZDUSD,20101114,230100,0.7765,0.7767,0.7765,0.7767
NZDUSD,20101114,230200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101114,230300,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101114,230400,0.7770,0.7770,0.7768,0.7768
NZDUSD,20101114,230500,0.7767,0.7768,0.7767,0.7767
NZDUSD,20101114,230600,0.7766,0.7766,0.7758,0.7759
NZDUSD,20101114,230700,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101114,230800,0.7759,0.7762,0.7759,0.7762
NZDUSD,20101114,230900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101114,231000,0.7760,0.7760,0.7757,0.7757
NZDUSD,20101114,231100,0.7757,0.7760,0.7757,0.7760
NZDUSD,20101114,231200,0.7761,0.7761,0.7758,0.7758
NZDUSD,20101114,231300,0.7757,0.7759,0.7757,0.7759
NZDUSD,20101114,231400,0.7760,0.7762,0.7760,0.7761
NZDUSD,20101114,231500,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101114,231600,0.7760,0.7760,0.7757,0.7757
NZDUSD,20101114,231700,0.7757,0.7759,0.7757,0.7759
NZDUSD,20101114,231800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101114,231900,0.7758,0.7758,0.7755,0.7755
NZDUSD,20101114,232000,0.7754,0.7754,0.7745,0.7747
NZDUSD,20101114,232100,0.7748,0.7756,0.7748,0.7754
NZDUSD,20101114,232200,0.7755,0.7755,0.7748,0.7748
NZDUSD,20101114,232300,0.7747,0.7749,0.7745,0.7745
NZDUSD,20101114,232400,0.7744,0.7744,0.7743,0.7744
NZDUSD,20101114,232500,0.7746,0.7748,0.7746,0.7748
NZDUSD,20101114,232600,0.7747,0.7748,0.7745,0.7748
NZDUSD,20101114,232700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101114,232800,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101114,232900,0.7747,0.7748,0.7746,0.7748
NZDUSD,20101114,233000,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101114,233100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101114,233200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101114,233300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101114,233400,0.7748,0.7749,0.7747,0.7747
NZDUSD,20101114,233500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101114,233600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101114,233700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101114,233800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101114,233900,0.7746,0.7747,0.7746,0.7746
NZDUSD,20101114,234000,0.7744,0.7746,0.7744,0.7746
NZDUSD,20101114,234100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101114,234200,0.7745,0.7746,0.7745,0.7745
NZDUSD,20101114,234300,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101114,234400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101114,234500,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101114,234600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101114,234700,0.7746,0.7746,0.7744,0.7744
NZDUSD,20101114,234800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101114,234900,0.7744,0.7744,0.7742,0.7742
NZDUSD,20101114,235000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101114,235100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101114,235200,0.7742,0.7743,0.7742,0.7743
NZDUSD,20101114,235300,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101114,235400,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101114,235500,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101114,235600,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101114,235700,0.7741,0.7743,0.7741,0.7743
NZDUSD,20101114,235800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101114,235900,0.7743,0.7743,0.7742,0.7743
NZDUSD,20101115,000000,0.7743,0.7743,0.7743,0.7743
NZDJPY,20101114,230100,64.01,64.01,63.99,64.00
NZDJPY,20101114,230200,63.99,64.01,63.99,64.01
NZDJPY,20101114,230300,64.02,64.03,64.02,64.03
NZDJPY,20101114,230400,64.04,64.04,64.01,64.01
NZDJPY,20101114,230500,64.00,64.01,64.00,64.00
NZDJPY,20101114,230600,64.01,64.01,63.92,63.92
NZDJPY,20101114,230700,63.94,63.96,63.94,63.96
NZDJPY,20101114,230800,63.97,63.97,63.97,63.97
NZDJPY,20101114,230900,63.98,63.98,63.96,63.96
NZDJPY,20101114,231000,63.95,63.95,63.91,63.92
NZDJPY,20101114,231100,63.93,63.97,63.93,63.97
NZDJPY,20101114,231200,63.96,63.96,63.96,63.96
NZDJPY,20101114,231300,63.95,63.95,63.94,63.95
NZDJPY,20101114,231400,63.96,63.97,63.93,63.93
NZDJPY,20101114,231500,63.92,63.97,63.92,63.96
NZDJPY,20101114,231600,63.95,63.95,63.92,63.92
NZDJPY,20101114,231700,63.91,63.92,63.91,63.92
NZDJPY,20101114,231800,63.92,63.93,63.92,63.93
NZDJPY,20101114,231900,63.94,63.94,63.91,63.91
NZDJPY,20101114,232000,63.90,63.90,63.80,63.80
NZDJPY,20101114,232100,63.81,63.90,63.81,63.89
NZDJPY,20101114,232200,63.90,63.90,63.84,63.84
NZDJPY,20101114,232300,63.85,63.85,63.83,63.83
NZDJPY,20101114,232400,63.82,63.83,63.81,63.83
NZDJPY,20101114,232500,63.82,63.83,63.82,63.83
NZDJPY,20101114,232600,63.84,63.87,63.81,63.87
NZDJPY,20101114,232700,63.87,63.87,63.87,63.87
NZDJPY,20101114,232800,63.86,63.86,63.86,63.86
NZDJPY,20101114,232900,63.85,63.85,63.84,63.85
NZDJPY,20101114,233000,63.86,63.86,63.86,63.86
NZDJPY,20101114,233100,63.87,63.87,63.87,63.87
NZDJPY,20101114,233200,63.87,63.87,63.87,63.87
NZDJPY,20101114,233300,63.87,63.87,63.87,63.87
NZDJPY,20101114,233400,63.87,63.87,63.86,63.86
NZDJPY,20101114,233500,63.85,63.85,63.85,63.85
NZDJPY,20101114,233600,63.85,63.85,63.85,63.85
NZDJPY,20101114,233700,63.85,63.85,63.85,63.85
NZDJPY,20101114,233800,63.85,63.85,63.85,63.85
NZDJPY,20101114,233900,63.85,63.85,63.84,63.84
NZDJPY,20101114,234000,63.83,63.84,63.83,63.84
NZDJPY,20101114,234100,63.83,63.83,63.83,63.83
NZDJPY,20101114,234200,63.83,63.84,63.83,63.83
NZDJPY,20101114,234300,63.82,63.83,63.82,63.82
NZDJPY,20101114,234400,63.83,63.83,63.83,63.83
NZDJPY,20101114,234500,63.82,63.83,63.82,63.83
NZDJPY,20101114,234600,63.83,63.84,63.83,63.84
NZDJPY,20101114,234700,63.83,63.83,63.82,63.83
NZDJPY,20101114,234800,63.83,63.83,63.83,63.83
NZDJPY,20101114,234900,63.82,63.82,63.82,63.82
NZDJPY,20101114,235000,63.83,63.83,63.82,63.83
NZDJPY,20101114,235100,63.83,63.83,63.83,63.83
NZDJPY,20101114,235200,63.83,63.83,63.83,63.83
NZDJPY,20101114,235300,63.84,63.84,63.84,63.84
NZDJPY,20101114,235400,63.83,63.83,63.82,63.83
NZDJPY,20101114,235500,63.82,63.83,63.82,63.83
NZDJPY,20101114,235600,63.83,63.83,63.83,63.83
NZDJPY,20101114,235700,63.82,63.83,63.82,63.83
NZDJPY,20101114,235800,63.84,63.84,63.84,63.84
NZDJPY,20101114,235900,63.83,63.84,63.83,63.84
NZDJPY,20101115,000000,63.84,63.85,63.84,63.85
XAUUSD,20101114,230100,1369.2,1369.2,1369.1,1369.1
XAUUSD,20101114,230600,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,231100,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,231600,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,232100,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,232600,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,233100,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,233600,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,234100,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,234600,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,235100,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101114,235600,1369.1,1369.1,1369.1,1369.1
XAGUSD,20101114,230100,26.04,26.04,26.04,26.04
XAGUSD,20101114,230600,26.04,26.04,26.04,26.04
XAGUSD,20101114,231100,26.04,26.04,26.04,26.04
XAGUSD,20101114,231600,26.04,26.04,26.04,26.04
XAGUSD,20101114,232100,26.04,26.04,26.04,26.04
XAGUSD,20101114,232600,26.04,26.04,26.04,26.04
XAGUSD,20101114,233100,26.04,26.04,26.04,26.04
XAGUSD,20101114,233600,26.04,26.04,26.04,26.04
XAGUSD,20101114,234100,26.04,26.04,26.04,26.04
XAGUSD,20101114,234600,26.02,26.02,26.02,26.02
XAGUSD,20101114,235100,26.02,26.02,26.02,26.02
XAGUSD,20101114,235600,26.02,26.02,26.02,26.02
USDCZK,20101114,230300,17.91,17.91,17.91,17.91
USDCZK,20101114,230400,17.94,17.94,17.94,17.94
USDCZK,20101114,230500,17.91,17.91,17.91,17.91
USDCZK,20101114,230600,17.88,17.88,17.88,17.88
USDCZK,20101114,230700,17.91,17.91,17.91,17.91
USDCZK,20101114,230800,17.89,17.92,17.89,17.92
USDCZK,20101114,230900,17.91,17.92,17.91,17.92
USDCZK,20101114,231100,17.93,17.93,17.92,17.92
USDCZK,20101114,231200,17.93,17.93,17.93,17.93
USDCZK,20101114,231300,17.90,17.93,17.90,17.93
USDCZK,20101114,231400,17.92,17.92,17.90,17.91
USDCZK,20101114,231500,17.92,17.92,17.92,17.92
USDCZK,20101114,231600,17.93,17.93,17.92,17.92
USDCZK,20101114,231700,17.93,17.93,17.91,17.91
USDCZK,20101114,231900,17.90,17.90,17.85,17.85
USDCZK,20101114,232000,17.93,17.93,17.93,17.93
USDCZK,20101114,232100,17.94,17.94,17.94,17.94
USDCZK,20101114,232200,17.93,17.93,17.91,17.91
USDCZK,20101114,232300,17.93,17.94,17.93,17.94
USDCZK,20101114,232500,17.96,17.96,17.93,17.93
USDCZK,20101114,232600,17.94,17.94,17.94,17.94
USDCZK,20101114,232700,17.95,17.95,17.93,17.93
USDCZK,20101114,233100,17.94,17.94,17.94,17.94
USDCZK,20101114,233200,17.96,17.96,17.96,17.96
USDCZK,20101114,233400,17.94,17.94,17.94,17.94
USDCZK,20101114,233800,17.95,17.95,17.94,17.94
USDCZK,20101114,234200,17.96,17.96,17.94,17.94
USDCZK,20101114,234300,17.96,17.96,17.96,17.96
USDCZK,20101114,234400,17.94,17.94,17.94,17.94
USDCZK,20101114,234800,17.95,17.95,17.95,17.95
USDCZK,20101114,234900,17.96,17.96,17.96,17.96
USDCZK,20101114,235100,17.94,17.94,17.94,17.94
USDCZK,20101114,235400,17.95,17.95,17.95,17.95
USDCZK,20101114,235500,17.94,17.94,17.94,17.94
USDCZK,20101114,235600,17.96,17.96,17.96,17.96
USDCZK,20101114,235700,17.97,17.97,17.97,17.97
USDCZK,20101114,235800,17.96,17.96,17.94,17.94
USDCZK,20101114,235900,17.96,17.96,17.96,17.96
USDCZK,20101115,000000,17.97,17.97,17.97,17.97
USDDKK,20101114,230100,5.432,5.432,5.432,5.432
USDDKK,20101114,230200,5.432,5.432,5.432,5.432
USDDKK,20101114,230300,5.433,5.433,5.433,5.433
USDDKK,20101114,230400,5.433,5.433,5.433,5.433
USDDKK,20101114,230500,5.433,5.433,5.432,5.433
USDDKK,20101114,230600,5.433,5.433,5.432,5.432
USDDKK,20101114,230700,5.433,5.433,5.433,5.433
USDDKK,20101114,230800,5.433,5.433,5.433,5.433
USDDKK,20101114,230900,5.433,5.434,5.433,5.434
USDDKK,20101114,231000,5.435,5.436,5.435,5.436
USDDKK,20101114,231100,5.436,5.437,5.435,5.437
USDDKK,20101114,231200,5.437,5.437,5.437,5.437
USDDKK,20101114,231300,5.436,5.438,5.436,5.438
USDDKK,20101114,231400,5.438,5.438,5.438,5.438
USDDKK,20101114,231500,5.438,5.438,5.436,5.437
USDDKK,20101114,231600,5.436,5.436,5.436,5.436
USDDKK,20101114,231700,5.436,5.437,5.436,5.437
USDDKK,20101114,231800,5.436,5.437,5.436,5.437
USDDKK,20101114,231900,5.436,5.437,5.436,5.437
USDDKK,20101114,232000,5.437,5.437,5.437,5.437
USDDKK,20101114,232100,5.437,5.438,5.437,5.438
USDDKK,20101114,232200,5.438,5.439,5.438,5.439
USDDKK,20101114,232300,5.438,5.441,5.438,5.441
USDDKK,20101114,232400,5.440,5.440,5.440,5.440
USDDKK,20101114,232500,5.440,5.440,5.438,5.438
USDDKK,20101114,232600,5.439,5.440,5.439,5.440
USDDKK,20101114,232700,5.439,5.439,5.439,5.439
USDDKK,20101114,232800,5.439,5.439,5.439,5.439
USDDKK,20101114,232900,5.439,5.439,5.439,5.439
USDDKK,20101114,233000,5.439,5.439,5.439,5.439
USDDKK,20101114,233100,5.439,5.439,5.439,5.439
USDDKK,20101114,233200,5.439,5.442,5.439,5.442
USDDKK,20101114,233300,5.440,5.440,5.440,5.440
USDDKK,20101114,233400,5.440,5.440,5.440,5.440
USDDKK,20101114,233500,5.440,5.440,5.440,5.440
USDDKK,20101114,233600,5.440,5.440,5.440,5.440
USDDKK,20101114,233700,5.440,5.440,5.440,5.440
USDDKK,20101114,233800,5.440,5.440,5.440,5.440
USDDKK,20101114,233900,5.440,5.440,5.440,5.440
USDDKK,20101114,234000,5.440,5.440,5.440,5.440
USDDKK,20101114,234100,5.440,5.441,5.440,5.441
USDDKK,20101114,234200,5.441,5.441,5.440,5.440
USDDKK,20101114,234300,5.440,5.440,5.440,5.440
USDDKK,20101114,234400,5.440,5.440,5.440,5.440
USDDKK,20101114,234500,5.441,5.441,5.441,5.441
USDDKK,20101114,234600,5.441,5.441,5.440,5.440
USDDKK,20101114,234700,5.441,5.442,5.441,5.442
USDDKK,20101114,234800,5.442,5.442,5.442,5.442
USDDKK,20101114,234900,5.441,5.442,5.441,5.442
USDDKK,20101114,235000,5.441,5.442,5.441,5.442
USDDKK,20101114,235100,5.442,5.442,5.442,5.442
USDDKK,20101114,235200,5.441,5.441,5.441,5.441
USDDKK,20101114,235300,5.441,5.441,5.441,5.441
USDDKK,20101114,235400,5.441,5.442,5.441,5.442
USDDKK,20101114,235500,5.442,5.442,5.442,5.442
USDDKK,20101114,235600,5.442,5.442,5.442,5.442
USDDKK,20101114,235700,5.442,5.442,5.442,5.442
USDDKK,20101114,235800,5.442,5.442,5.442,5.442
USDDKK,20101114,235900,5.442,5.442,5.442,5.442
USDDKK,20101115,000000,5.446,5.446,5.446,5.446
EURRUB,20101114,230400,42.10,42.10,42.10,42.10
EURRUB,20101114,230700,42.09,42.09,42.09,42.09
EURRUB,20101114,231000,42.08,42.08,42.07,42.07
EURRUB,20101114,231100,42.06,42.06,42.06,42.06
EURRUB,20101114,231300,42.05,42.06,42.05,42.06
EURRUB,20101114,231400,42.05,42.05,42.05,42.05
EURRUB,20101114,231500,42.06,42.06,42.06,42.06
EURRUB,20101114,231600,42.07,42.07,42.06,42.06
EURRUB,20101114,231800,42.07,42.07,42.06,42.06
EURRUB,20101114,231900,42.07,42.07,42.07,42.07
EURRUB,20101114,232000,42.06,42.06,42.06,42.06
EURRUB,20101114,232200,42.05,42.05,42.05,42.05
EURRUB,20101114,232300,42.04,42.04,42.03,42.03
EURRUB,20101114,232400,42.04,42.04,42.04,42.04
EURRUB,20101114,232500,42.03,42.05,42.03,42.05
EURRUB,20101114,232600,42.04,42.04,42.04,42.04
EURRUB,20101114,232700,42.05,42.05,42.05,42.05
EURRUB,20101114,233200,42.05,42.05,42.05,42.05
EURRUB,20101114,233700,42.05,42.05,42.05,42.05
EURRUB,20101114,233800,42.04,42.05,42.04,42.05
EURRUB,20101114,233900,42.04,42.04,42.04,42.04
EURRUB,20101114,234400,42.04,42.04,42.04,42.04
EURRUB,20101114,234700,42.03,42.03,42.03,42.03
EURRUB,20101114,235200,42.03,42.03,42.03,42.03
EURRUB,20101114,235300,42.04,42.04,42.04,42.04
EURRUB,20101114,235400,42.03,42.03,42.03,42.03
EURRUB,20101114,235900,42.03,42.03,42.03,42.03
USDHUF,20101114,230300,201.1,201.1,201.1,201.1
USDHUF,20101114,230400,201.4,201.4,201.4,201.4
USDHUF,20101114,230700,201.1,201.1,201.1,201.1
USDHUF,20101114,230900,201.3,201.3,201.2,201.2
USDHUF,20101114,231000,201.3,201.3,201.2,201.2
USDHUF,20101114,231100,201.3,201.3,201.2,201.2
USDHUF,20101114,231200,201.3,201.3,201.2,201.2
USDHUF,20101114,231300,201.3,201.4,201.3,201.4
USDHUF,20101114,231400,201.2,201.3,201.2,201.3
USDHUF,20101114,231500,201.2,201.2,201.2,201.2
USDHUF,20101114,231600,201.4,201.4,201.3,201.3
USDHUF,20101114,231700,201.2,201.2,201.2,201.2
USDHUF,20101114,231900,201.4,201.4,201.4,201.4
USDHUF,20101114,232000,201.2,201.2,201.2,201.2
USDHUF,20101114,232100,201.3,201.6,201.3,201.6
USDHUF,20101114,232200,201.2,201.4,201.2,201.4
USDHUF,20101114,232300,201.3,201.5,201.3,201.5
USDHUF,20101114,232500,201.7,201.7,201.3,201.3
USDHUF,20101114,232600,201.4,201.5,201.4,201.5
USDHUF,20101114,232700,201.6,201.6,201.5,201.5
USDHUF,20101114,233100,201.6,201.6,201.6,201.6
USDHUF,20101114,233200,201.5,201.5,201.5,201.5
USDHUF,20101114,233700,201.5,201.5,201.5,201.5
USDHUF,20101114,233800,201.6,201.6,201.5,201.5
USDHUF,20101114,234200,201.4,201.4,201.4,201.4
USDHUF,20101114,234300,201.7,201.7,201.7,201.7
USDHUF,20101114,234400,201.4,201.4,201.4,201.4
USDHUF,20101114,234500,201.5,201.5,201.5,201.5
USDHUF,20101114,234700,201.6,201.6,201.6,201.6
USDHUF,20101114,234800,201.5,201.6,201.5,201.6
USDHUF,20101114,234900,201.7,201.7,201.7,201.7
USDHUF,20101114,235100,201.4,201.4,201.4,201.4
USDHUF,20101114,235200,201.7,201.7,201.7,201.7
USDHUF,20101114,235300,201.4,201.4,201.4,201.4
USDHUF,20101114,235500,201.7,201.7,201.6,201.6
USDHUF,20101114,235600,201.4,201.4,201.4,201.4
USDHUF,20101115,000000,201.7,201.7,201.7,201.7
USDNOK,20101114,230100,5.945,5.945,5.945,5.945
USDNOK,20101114,230200,5.945,5.945,5.945,5.945
USDNOK,20101114,230300,5.945,5.945,5.945,5.945
USDNOK,20101114,230400,5.946,5.946,5.945,5.945
USDNOK,20101114,230500,5.945,5.945,5.945,5.945
USDNOK,20101114,230600,5.945,5.945,5.945,5.945
USDNOK,20101114,230700,5.945,5.945,5.945,5.945
USDNOK,20101114,230800,5.946,5.946,5.945,5.945
USDNOK,20101114,230900,5.946,5.947,5.945,5.947
USDNOK,20101114,231000,5.948,5.948,5.948,5.948
USDNOK,20101114,231100,5.947,5.949,5.946,5.949
USDNOK,20101114,231200,5.949,5.949,5.949,5.949
USDNOK,20101114,231300,5.950,5.950,5.950,5.950
USDNOK,20101114,231400,5.950,5.950,5.950,5.950
USDNOK,20101114,231500,5.950,5.950,5.949,5.949
USDNOK,20101114,231600,5.949,5.949,5.949,5.949
USDNOK,20101114,231700,5.950,5.950,5.950,5.950
USDNOK,20101114,231800,5.949,5.949,5.949,5.949
USDNOK,20101114,231900,5.949,5.949,5.949,5.949
USDNOK,20101114,232000,5.949,5.950,5.949,5.950
USDNOK,20101114,232100,5.950,5.950,5.950,5.950
USDNOK,20101114,232200,5.951,5.951,5.950,5.951
USDNOK,20101114,232300,5.952,5.953,5.951,5.953
USDNOK,20101114,232400,5.952,5.952,5.952,5.952
USDNOK,20101114,232500,5.953,5.953,5.950,5.951
USDNOK,20101114,232600,5.952,5.952,5.952,5.952
USDNOK,20101114,232700,5.951,5.951,5.951,5.951
USDNOK,20101114,232800,5.951,5.951,5.951,5.951
USDNOK,20101114,232900,5.951,5.951,5.951,5.951
USDNOK,20101114,233000,5.951,5.952,5.951,5.952
USDNOK,20101114,233100,5.951,5.952,5.951,5.952
USDNOK,20101114,233200,5.950,5.950,5.950,5.950
USDNOK,20101114,233300,5.950,5.952,5.950,5.952
USDNOK,20101114,233400,5.952,5.952,5.952,5.952
USDNOK,20101114,233500,5.952,5.952,5.952,5.952
USDNOK,20101114,233600,5.952,5.952,5.952,5.952
USDNOK,20101114,233700,5.952,5.952,5.952,5.952
USDNOK,20101114,233800,5.951,5.952,5.951,5.952
USDNOK,20101114,233900,5.952,5.952,5.952,5.952
USDNOK,20101114,234000,5.952,5.952,5.952,5.952
USDNOK,20101114,234100,5.953,5.953,5.953,5.953
USDNOK,20101114,234200,5.952,5.952,5.952,5.952
USDNOK,20101114,234300,5.952,5.952,5.952,5.952
USDNOK,20101114,234400,5.953,5.953,5.952,5.952
USDNOK,20101114,234500,5.953,5.953,5.953,5.953
USDNOK,20101114,234600,5.953,5.953,5.953,5.953
USDNOK,20101114,234700,5.953,5.955,5.953,5.955
USDNOK,20101114,234800,5.954,5.954,5.953,5.953
USDNOK,20101114,234900,5.954,5.954,5.953,5.953
USDNOK,20101114,235000,5.952,5.953,5.952,5.953
USDNOK,20101114,235100,5.953,5.953,5.953,5.953
USDNOK,20101114,235200,5.954,5.954,5.953,5.954
USDNOK,20101114,235300,5.953,5.953,5.953,5.953
USDNOK,20101114,235400,5.953,5.954,5.952,5.954
USDNOK,20101114,235500,5.952,5.954,5.952,5.953
USDNOK,20101114,235600,5.954,5.954,5.953,5.954
USDNOK,20101114,235700,5.953,5.954,5.953,5.954
USDNOK,20101114,235800,5.953,5.954,5.953,5.953
USDNOK,20101114,235900,5.954,5.954,5.953,5.953
USDNOK,20101115,000000,5.952,5.952,5.952,5.952
USDPLN,20101114,230400,2.877,2.877,2.877,2.877
USDPLN,20101114,230500,2.875,2.875,2.875,2.875
USDPLN,20101114,230800,2.876,2.876,2.876,2.876
USDPLN,20101114,230900,2.875,2.876,2.875,2.876
USDPLN,20101114,231000,2.877,2.877,2.876,2.876
USDPLN,20101114,231100,2.877,2.877,2.877,2.877
USDPLN,20101114,231300,2.878,2.878,2.878,2.878
USDPLN,20101114,231400,2.877,2.877,2.877,2.877
USDPLN,20101114,231900,2.878,2.878,2.877,2.877
USDPLN,20101114,232100,2.878,2.878,2.878,2.878
USDPLN,20101114,232300,2.879,2.879,2.879,2.879
USDPLN,20101114,232500,2.878,2.878,2.877,2.878
USDPLN,20101114,232600,2.879,2.879,2.879,2.879
USDPLN,20101114,232700,2.878,2.878,2.878,2.878
USDPLN,20101114,233100,2.879,2.879,2.879,2.879
USDPLN,20101114,233200,2.882,2.882,2.882,2.882
USDPLN,20101114,233500,2.879,2.879,2.879,2.879
USDPLN,20101114,233800,2.882,2.882,2.879,2.879
USDPLN,20101114,233900,2.878,2.878,2.878,2.878
USDPLN,20101114,234000,2.879,2.879,2.879,2.879
USDPLN,20101114,234300,2.880,2.880,2.880,2.880
USDPLN,20101114,234400,2.879,2.879,2.879,2.879
USDPLN,20101114,234700,2.880,2.880,2.879,2.879
USDPLN,20101114,234800,2.880,2.880,2.880,2.880
USDPLN,20101114,234900,2.881,2.881,2.881,2.881
USDPLN,20101114,235000,2.880,2.880,2.880,2.880
USDPLN,20101114,235200,2.879,2.879,2.879,2.879
USDPLN,20101114,235500,2.880,2.880,2.880,2.880
USDPLN,20101115,000000,2.882,2.882,2.882,2.882
USDRUB,20101114,230100,30.70,30.70,30.70,30.70
USDRUB,20101114,230600,30.70,30.70,30.70,30.70
USDRUB,20101114,231100,30.70,30.70,30.70,30.70
USDRUB,20101114,231600,30.70,30.70,30.70,30.70
USDRUB,20101114,232100,30.70,30.70,30.70,30.70
USDRUB,20101114,232600,30.70,30.70,30.70,30.70
USDRUB,20101114,233100,30.70,30.70,30.70,30.70
USDRUB,20101114,233600,30.70,30.70,30.70,30.70
USDRUB,20101114,234100,30.70,30.70,30.70,30.70
USDRUB,20101114,234600,30.70,30.70,30.70,30.70
USDRUB,20101114,235100,30.70,30.70,30.70,30.70
USDRUB,20101114,235600,30.70,30.70,30.70,30.70
USDSEK,20101114,230100,6.843,6.843,6.843,6.843
USDSEK,20101114,230200,6.843,6.843,6.843,6.843
USDSEK,20101114,230300,6.843,6.843,6.843,6.843
USDSEK,20101114,230400,6.844,6.844,6.843,6.843
USDSEK,20101114,230500,6.843,6.844,6.843,6.844
USDSEK,20101114,230600,6.844,6.844,6.844,6.844
USDSEK,20101114,230700,6.843,6.843,6.843,6.843
USDSEK,20101114,230800,6.845,6.845,6.844,6.844
USDSEK,20101114,230900,6.843,6.845,6.843,6.845
USDSEK,20101114,231000,6.846,6.847,6.846,6.846
USDSEK,20101114,231100,6.847,6.848,6.847,6.847
USDSEK,20101114,231200,6.848,6.848,6.848,6.848
USDSEK,20101114,231300,6.848,6.848,6.847,6.848
USDSEK,20101114,231400,6.848,6.848,6.848,6.848
USDSEK,20101114,231500,6.848,6.848,6.847,6.847
USDSEK,20101114,231600,6.848,6.848,6.848,6.848
USDSEK,20101114,231700,6.848,6.848,6.848,6.848
USDSEK,20101114,231800,6.848,6.848,6.847,6.847
USDSEK,20101114,231900,6.848,6.848,6.847,6.848
USDSEK,20101114,232000,6.848,6.848,6.848,6.848
USDSEK,20101114,232100,6.849,6.849,6.848,6.849
USDSEK,20101114,232200,6.848,6.850,6.848,6.850
USDSEK,20101114,232300,6.851,6.853,6.850,6.853
USDSEK,20101114,232400,6.852,6.852,6.851,6.852
USDSEK,20101114,232500,6.851,6.852,6.848,6.850
USDSEK,20101114,232600,6.851,6.851,6.851,6.851
USDSEK,20101114,232700,6.852,6.852,6.850,6.850
USDSEK,20101114,232800,6.849,6.849,6.849,6.849
USDSEK,20101114,232900,6.850,6.850,6.850,6.850
USDSEK,20101114,233000,6.850,6.850,6.849,6.850
USDSEK,20101114,233100,6.849,6.851,6.849,6.851
USDSEK,20101114,233200,6.850,6.851,6.850,6.851
USDSEK,20101114,233300,6.851,6.852,6.851,6.852
USDSEK,20101114,233400,6.852,6.852,6.852,6.852
USDSEK,20101114,233500,6.851,6.851,6.851,6.851
USDSEK,20101114,233600,6.852,6.852,6.852,6.852
USDSEK,20101114,233700,6.852,6.852,6.851,6.852
USDSEK,20101114,233800,6.851,6.852,6.851,6.852
USDSEK,20101114,233900,6.852,6.852,6.852,6.852
USDSEK,20101114,234000,6.853,6.853,6.853,6.853
USDSEK,20101114,234100,6.852,6.852,6.852,6.852
USDSEK,20101114,234200,6.852,6.852,6.852,6.852
USDSEK,20101114,234300,6.852,6.852,6.852,6.852
USDSEK,20101114,234400,6.852,6.852,6.852,6.852
USDSEK,20101114,234500,6.853,6.853,6.852,6.853
USDSEK,20101114,234600,6.853,6.853,6.853,6.853
USDSEK,20101114,234700,6.854,6.854,6.854,6.854
USDSEK,20101114,234800,6.854,6.854,6.854,6.854
USDSEK,20101114,234900,6.854,6.854,6.854,6.854
USDSEK,20101114,235000,6.854,6.854,6.854,6.854
USDSEK,20101114,235100,6.854,6.854,6.854,6.854
USDSEK,20101114,235200,6.854,6.854,6.853,6.853
USDSEK,20101114,235300,6.853,6.853,6.853,6.853
USDSEK,20101114,235400,6.854,6.854,6.854,6.854
USDSEK,20101114,235500,6.854,6.854,6.854,6.854
USDSEK,20101114,235600,6.855,6.855,6.855,6.855
USDSEK,20101114,235700,6.855,6.855,6.855,6.855
USDSEK,20101114,235800,6.855,6.855,6.854,6.854
USDSEK,20101114,235900,6.854,6.854,6.854,6.854
USDSEK,20101115,000000,6.854,6.854,6.854,6.854
USDSGD,20101114,230100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101114,230200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101114,230300,1.2970,1.2975,1.2970,1.2975
USDSGD,20101114,230400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101114,230500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101114,230600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101114,230700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101114,230800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101114,230900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101114,231000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101114,231100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101114,231200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101114,231300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101114,231400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101114,231500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101114,231600,1.2971,1.2971,1.2968,1.2968
USDSGD,20101114,231700,1.2968,1.2968,1.2967,1.2967
USDSGD,20101114,231800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,231900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101114,232000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101114,232100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101114,232200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101114,232300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101114,232400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101114,232500,1.2965,1.2965,1.2962,1.2962
USDSGD,20101114,232600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,232700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,232800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,232900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,233000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,233100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,233200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,233300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,233400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,233500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,233600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,233700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,233800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,233900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,234000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,234100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,234200,1.2967,1.2967,1.2965,1.2966
USDSGD,20101114,234300,1.2966,1.2966,1.2965,1.2965
USDSGD,20101114,234400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101114,234500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101114,234600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101114,234700,1.2965,1.2965,1.2964,1.2964
USDSGD,20101114,234800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101114,234900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,235000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,235100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101114,235200,1.2966,1.2967,1.2966,1.2967
USDSGD,20101114,235300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,235400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,235500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,235600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,235700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,235800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101114,235900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,000000,1.2967,1.2967,1.2967,1.2967
USDZAR,20101114,230100,6.925,6.925,6.925,6.925
USDZAR,20101114,230200,6.925,6.925,6.925,6.925
USDZAR,20101114,230300,6.929,6.929,6.929,6.929
USDZAR,20101114,230400,6.929,6.929,6.929,6.929
USDZAR,20101114,230500,6.929,6.929,6.929,6.929
USDZAR,20101114,230600,6.929,6.929,6.929,6.929
USDZAR,20101114,230700,6.929,6.929,6.929,6.929
USDZAR,20101114,230800,6.929,6.929,6.929,6.929
USDZAR,20101114,230900,6.929,6.929,6.929,6.929
USDZAR,20101114,231000,6.929,6.929,6.928,6.928
USDZAR,20101114,231100,6.928,6.928,6.928,6.928
USDZAR,20101114,231200,6.928,6.928,6.928,6.928
USDZAR,20101114,231300,6.928,6.928,6.928,6.928
USDZAR,20101114,231400,6.928,6.928,6.928,6.928
USDZAR,20101114,231500,6.928,6.928,6.928,6.928
USDZAR,20101114,231600,6.927,6.927,6.927,6.927
USDZAR,20101114,231700,6.927,6.927,6.927,6.927
USDZAR,20101114,231800,6.927,6.927,6.927,6.927
USDZAR,20101114,231900,6.927,6.927,6.927,6.927
USDZAR,20101114,232000,6.927,6.927,6.927,6.927
USDZAR,20101114,232100,6.926,6.926,6.926,6.926
USDZAR,20101114,232200,6.926,6.926,6.926,6.926
USDZAR,20101114,232300,6.926,6.926,6.926,6.926
USDZAR,20101114,232400,6.926,6.926,6.926,6.926
USDZAR,20101114,232500,6.926,6.926,6.926,6.926
USDZAR,20101114,232600,6.926,6.926,6.926,6.926
USDZAR,20101114,232700,6.926,6.926,6.926,6.926
USDZAR,20101114,232800,6.926,6.926,6.926,6.926
USDZAR,20101114,232900,6.926,6.926,6.926,6.926
USDZAR,20101114,233000,6.926,6.936,6.926,6.936
USDZAR,20101114,233100,6.937,6.937,6.937,6.937
USDZAR,20101114,233200,6.937,6.937,6.937,6.937
USDZAR,20101114,233300,6.937,6.937,6.937,6.937
USDZAR,20101114,233400,6.937,6.937,6.937,6.937
USDZAR,20101114,233500,6.937,6.937,6.937,6.937
USDZAR,20101114,233600,6.937,6.937,6.937,6.937
USDZAR,20101114,233700,6.937,6.937,6.937,6.937
USDZAR,20101114,233800,6.937,6.937,6.937,6.937
USDZAR,20101114,233900,6.937,6.937,6.937,6.937
USDZAR,20101114,234000,6.937,6.937,6.937,6.937
USDZAR,20101114,234100,6.937,6.937,6.937,6.937
USDZAR,20101114,234200,6.936,6.936,6.936,6.936
USDZAR,20101114,234300,6.936,6.936,6.936,6.936
USDZAR,20101114,234400,6.936,6.937,6.936,6.936
USDZAR,20101114,234500,6.928,6.928,6.928,6.928
USDZAR,20101114,234600,6.928,6.928,6.928,6.928
USDZAR,20101114,234700,6.936,6.936,6.936,6.936
USDZAR,20101114,234800,6.936,6.936,6.936,6.936
USDZAR,20101114,234900,6.936,6.936,6.936,6.936
USDZAR,20101114,235000,6.937,6.937,6.936,6.936
USDZAR,20101114,235100,6.936,6.936,6.936,6.936
USDZAR,20101114,235200,6.936,6.936,6.936,6.936
USDZAR,20101114,235300,6.936,6.936,6.936,6.936
USDZAR,20101114,235400,6.936,6.936,6.936,6.936
USDZAR,20101114,235500,6.936,6.936,6.936,6.936
USDZAR,20101114,235600,6.936,6.936,6.936,6.936
USDZAR,20101114,235700,6.936,6.936,6.936,6.936
USDZAR,20101114,235800,6.928,6.928,6.928,6.928
USDZAR,20101114,235900,6.928,6.928,6.928,6.928
USDZAR,20101115,000000,6.928,6.937,6.928,6.937
EURAUD,20101114,230100,1.3852,1.3852,1.3852,1.3852
EURAUD,20101114,230200,1.3852,1.3852,1.3852,1.3852
EURAUD,20101114,230300,1.3852,1.3857,1.3852,1.3857
EURAUD,20101114,230400,1.3857,1.3863,1.3857,1.3863
EURAUD,20101114,230500,1.3865,1.3866,1.3865,1.3865
EURAUD,20101114,230600,1.3865,1.3865,1.3865,1.3865
EURAUD,20101114,230700,1.3865,1.3865,1.3863,1.3863
EURAUD,20101114,230800,1.3863,1.3863,1.3862,1.3862
EURAUD,20101114,230900,1.3862,1.3866,1.3862,1.3866
EURAUD,20101114,231000,1.3864,1.3864,1.3860,1.3861
EURAUD,20101114,231100,1.3864,1.3867,1.3864,1.3865
EURAUD,20101114,231200,1.3864,1.3864,1.3860,1.3860
EURAUD,20101114,231300,1.3860,1.3862,1.3860,1.3862
EURAUD,20101114,231400,1.3863,1.3864,1.3862,1.3862
EURAUD,20101114,231500,1.3862,1.3867,1.3860,1.3867
EURAUD,20101114,231600,1.3870,1.3870,1.3867,1.3867
EURAUD,20101114,231700,1.3867,1.3870,1.3867,1.3870
EURAUD,20101114,231800,1.3870,1.3870,1.3868,1.3868
EURAUD,20101114,231900,1.3868,1.3871,1.3868,1.3871
EURAUD,20101114,232000,1.3873,1.3876,1.3873,1.3874
EURAUD,20101114,232100,1.3873,1.3875,1.3873,1.3874
EURAUD,20101114,232200,1.3873,1.3873,1.3867,1.3867
EURAUD,20101114,232300,1.3866,1.3872,1.3865,1.3865
EURAUD,20101114,232400,1.3862,1.3866,1.3862,1.3866
EURAUD,20101114,232500,1.3865,1.3869,1.3865,1.3869
EURAUD,20101114,232600,1.3867,1.3867,1.3863,1.3863
EURAUD,20101114,232700,1.3863,1.3865,1.3863,1.3865
EURAUD,20101114,232800,1.3865,1.3866,1.3865,1.3866
EURAUD,20101114,232900,1.3865,1.3865,1.3865,1.3865
EURAUD,20101114,233000,1.3865,1.3865,1.3865,1.3865
EURAUD,20101114,233100,1.3865,1.3865,1.3864,1.3864
EURAUD,20101114,233200,1.3864,1.3864,1.3863,1.3863
EURAUD,20101114,233300,1.3863,1.3863,1.3863,1.3863
EURAUD,20101114,233400,1.3864,1.3864,1.3864,1.3864
EURAUD,20101114,233500,1.3864,1.3865,1.3864,1.3865
EURAUD,20101114,233600,1.3865,1.3866,1.3865,1.3865
EURAUD,20101114,233700,1.3865,1.3865,1.3865,1.3865
EURAUD,20101114,233800,1.3864,1.3864,1.3863,1.3863
EURAUD,20101114,233900,1.3863,1.3863,1.3863,1.3863
EURAUD,20101114,234000,1.3862,1.3863,1.3862,1.3863
EURAUD,20101114,234100,1.3863,1.3863,1.3862,1.3862
EURAUD,20101114,234200,1.3861,1.3862,1.3861,1.3862
EURAUD,20101114,234300,1.3862,1.3863,1.3862,1.3863
EURAUD,20101114,234400,1.3864,1.3867,1.3864,1.3867
EURAUD,20101114,234500,1.3866,1.3866,1.3866,1.3866
EURAUD,20101114,234600,1.3866,1.3866,1.3866,1.3866
EURAUD,20101114,234700,1.3866,1.3866,1.3865,1.3865
EURAUD,20101114,234800,1.3865,1.3865,1.3864,1.3864
EURAUD,20101114,234900,1.3864,1.3864,1.3864,1.3864
EURAUD,20101114,235000,1.3863,1.3863,1.3863,1.3863
EURAUD,20101114,235100,1.3863,1.3863,1.3863,1.3863
EURAUD,20101114,235200,1.3863,1.3864,1.3863,1.3864
EURAUD,20101114,235300,1.3864,1.3864,1.3863,1.3863
EURAUD,20101114,235400,1.3863,1.3863,1.3860,1.3860
EURAUD,20101114,235500,1.3860,1.3860,1.3858,1.3858
EURAUD,20101114,235600,1.3858,1.3858,1.3857,1.3857
EURAUD,20101114,235700,1.3857,1.3857,1.3857,1.3857
EURAUD,20101114,235800,1.3857,1.3857,1.3857,1.3857
EURAUD,20101114,235900,1.3857,1.3857,1.3856,1.3856
EURAUD,20101115,000000,1.3856,1.3856,1.3855,1.3856
EURNZD,20101114,230100,1.7635,1.7635,1.7635,1.7635
EURNZD,20101114,230200,1.7633,1.7633,1.7631,1.7631
EURNZD,20101114,230300,1.7631,1.7632,1.7631,1.7632
EURNZD,20101114,230400,1.7631,1.7632,1.7630,1.7632
EURNZD,20101114,230500,1.7633,1.7635,1.7633,1.7635
EURNZD,20101114,230600,1.7639,1.7650,1.7639,1.7650
EURNZD,20101114,230700,1.7650,1.7653,1.7650,1.7651
EURNZD,20101114,230800,1.7650,1.7650,1.7648,1.7648
EURNZD,20101114,230900,1.7644,1.7644,1.7643,1.7643
EURNZD,20101114,231000,1.7640,1.7645,1.7640,1.7645
EURNZD,20101114,231100,1.7647,1.7647,1.7638,1.7638
EURNZD,20101114,231200,1.7637,1.7638,1.7637,1.7638
EURNZD,20101114,231300,1.7638,1.7639,1.7638,1.7639
EURNZD,20101114,231400,1.7638,1.7638,1.7629,1.7629
EURNZD,20101114,231500,1.7629,1.7636,1.7629,1.7636
EURNZD,20101114,231600,1.7636,1.7642,1.7636,1.7642
EURNZD,20101114,231700,1.7643,1.7643,1.7640,1.7640
EURNZD,20101114,231800,1.7641,1.7642,1.7640,1.7640
EURNZD,20101114,231900,1.7641,1.7645,1.7641,1.7645
EURNZD,20101114,232000,1.7646,1.7672,1.7646,1.7672
EURNZD,20101114,232100,1.7669,1.7669,1.7647,1.7649
EURNZD,20101114,232200,1.7648,1.7656,1.7648,1.7656
EURNZD,20101114,232300,1.7657,1.7661,1.7654,1.7657
EURNZD,20101114,232400,1.7659,1.7666,1.7659,1.7666
EURNZD,20101114,232500,1.7664,1.7665,1.7661,1.7661
EURNZD,20101114,232600,1.7663,1.7664,1.7659,1.7659
EURNZD,20101114,232700,1.7658,1.7658,1.7656,1.7657
EURNZD,20101114,232800,1.7657,1.7659,1.7657,1.7659
EURNZD,20101114,232900,1.7660,1.7663,1.7660,1.7661
EURNZD,20101114,233000,1.7660,1.7660,1.7660,1.7660
EURNZD,20101114,233100,1.7659,1.7659,1.7659,1.7659
EURNZD,20101114,233200,1.7659,1.7659,1.7658,1.7658
EURNZD,20101114,233300,1.7658,1.7658,1.7657,1.7657
EURNZD,20101114,233400,1.7657,1.7658,1.7657,1.7658
EURNZD,20101114,233500,1.7658,1.7660,1.7658,1.7660
EURNZD,20101114,233600,1.7660,1.7660,1.7660,1.7660
EURNZD,20101114,233700,1.7660,1.7660,1.7660,1.7660
EURNZD,20101114,233800,1.7660,1.7660,1.7659,1.7659
EURNZD,20101114,233900,1.7658,1.7659,1.7658,1.7659
EURNZD,20101114,234000,1.7661,1.7662,1.7661,1.7661
EURNZD,20101114,234100,1.7661,1.7661,1.7661,1.7661
EURNZD,20101114,234200,1.7660,1.7660,1.7659,1.7660
EURNZD,20101114,234300,1.7662,1.7663,1.7662,1.7663
EURNZD,20101114,234400,1.7663,1.7663,1.7661,1.7661
EURNZD,20101114,234500,1.7661,1.7661,1.7660,1.7660
EURNZD,20101114,234600,1.7658,1.7658,1.7658,1.7658
EURNZD,20101114,234700,1.7659,1.7659,1.7658,1.7658
EURNZD,20101114,234800,1.7658,1.7659,1.7658,1.7659
EURNZD,20101114,234900,1.7659,1.7663,1.7659,1.7663
EURNZD,20101114,235000,1.7664,1.7664,1.7663,1.7663
EURNZD,20101114,235100,1.7664,1.7665,1.7664,1.7665
EURNZD,20101114,235200,1.7665,1.7666,1.7665,1.7665
EURNZD,20101114,235300,1.7665,1.7667,1.7665,1.7667
EURNZD,20101114,235400,1.7668,1.7669,1.7668,1.7668
EURNZD,20101114,235500,1.7667,1.7667,1.7665,1.7666
EURNZD,20101114,235600,1.7666,1.7666,1.7664,1.7664
EURNZD,20101114,235700,1.7665,1.7665,1.7663,1.7663
EURNZD,20101114,235800,1.7661,1.7661,1.7660,1.7661
EURNZD,20101114,235900,1.7661,1.7663,1.7661,1.7663
EURNZD,20101115,000000,1.7663,1.7663,1.7661,1.7661
EURSGD,20101114,230200,1.7776,1.7776,1.7776,1.7776
EURSGD,20101114,230300,1.7776,1.7781,1.7776,1.7781
EURSGD,20101114,230400,1.7783,1.7787,1.7783,1.7787
EURSGD,20101114,230500,1.7785,1.7785,1.7783,1.7783
EURSGD,20101114,230600,1.7783,1.7783,1.7782,1.7782
EURSGD,20101114,230700,1.7782,1.7782,1.7781,1.7781
EURSGD,20101114,230800,1.7781,1.7781,1.7779,1.7779
EURSGD,20101114,230900,1.7779,1.7779,1.7778,1.7778
EURSGD,20101114,231000,1.7774,1.7774,1.7770,1.7770
EURSGD,20101114,231100,1.7770,1.7770,1.7767,1.7767
EURSGD,20101114,231200,1.7766,1.7767,1.7766,1.7766
EURSGD,20101114,231300,1.7762,1.7762,1.7762,1.7762
EURSGD,20101114,231400,1.7764,1.7764,1.7762,1.7762
EURSGD,20101114,231500,1.7762,1.7765,1.7762,1.7765
EURSGD,20101114,231600,1.7767,1.7767,1.7764,1.7764
EURSGD,20101114,231700,1.7764,1.7764,1.7761,1.7761
EURSGD,20101114,231800,1.7761,1.7761,1.7758,1.7758
EURSGD,20101114,231900,1.7757,1.7757,1.7757,1.7757
EURSGD,20101114,232000,1.7757,1.7759,1.7757,1.7759
EURSGD,20101114,232100,1.7756,1.7756,1.7756,1.7756
EURSGD,20101114,232200,1.7756,1.7756,1.7754,1.7754
EURSGD,20101114,232300,1.7752,1.7752,1.7746,1.7746
EURSGD,20101114,232400,1.7745,1.7748,1.7745,1.7748
EURSGD,20101114,232500,1.7747,1.7750,1.7746,1.7750
EURSGD,20101114,232600,1.7749,1.7749,1.7749,1.7749
EURSGD,20101114,232700,1.7749,1.7752,1.7749,1.7752
EURSGD,20101114,232800,1.7752,1.7752,1.7752,1.7752
EURSGD,20101114,232900,1.7752,1.7754,1.7752,1.7754
EURSGD,20101114,233000,1.7754,1.7754,1.7754,1.7754
EURSGD,20101114,233100,1.7754,1.7754,1.7754,1.7754
EURSGD,20101114,233200,1.7754,1.7754,1.7754,1.7754
EURSGD,20101114,233300,1.7754,1.7754,1.7754,1.7754
EURSGD,20101114,233400,1.7754,1.7754,1.7754,1.7754
EURSGD,20101114,233500,1.7754,1.7754,1.7754,1.7754
EURSGD,20101114,233600,1.7754,1.7754,1.7754,1.7754
EURSGD,20101114,233700,1.7754,1.7754,1.7754,1.7754
EURSGD,20101114,233800,1.7754,1.7754,1.7753,1.7753
EURSGD,20101114,233900,1.7752,1.7752,1.7752,1.7752
EURSGD,20101114,234000,1.7752,1.7752,1.7752,1.7752
EURSGD,20101114,234100,1.7752,1.7752,1.7751,1.7751
EURSGD,20101114,234200,1.7751,1.7751,1.7749,1.7749
EURSGD,20101114,234300,1.7749,1.7750,1.7749,1.7750
EURSGD,20101114,234400,1.7750,1.7750,1.7750,1.7750
EURSGD,20101114,234500,1.7750,1.7750,1.7748,1.7748
EURSGD,20101114,234600,1.7748,1.7748,1.7747,1.7747
EURSGD,20101114,234700,1.7747,1.7748,1.7746,1.7746
EURSGD,20101114,234800,1.7744,1.7744,1.7742,1.7742
EURSGD,20101114,234900,1.7744,1.7744,1.7744,1.7744
EURSGD,20101114,235000,1.7744,1.7746,1.7744,1.7746
EURSGD,20101114,235100,1.7746,1.7746,1.7746,1.7746
EURSGD,20101114,235200,1.7746,1.7748,1.7746,1.7748
EURSGD,20101114,235300,1.7749,1.7750,1.7749,1.7750
EURSGD,20101114,235400,1.7750,1.7750,1.7748,1.7748
EURSGD,20101114,235500,1.7748,1.7748,1.7746,1.7746
EURSGD,20101114,235600,1.7746,1.7746,1.7746,1.7746
EURSGD,20101114,235700,1.7745,1.7745,1.7745,1.7745
EURSGD,20101114,235800,1.7745,1.7746,1.7745,1.7746
EURSGD,20101114,235900,1.7746,1.7746,1.7746,1.7746
EURSGD,20101115,000000,1.7746,1.7746,1.7746,1.7746
EURZAR,20101114,230200,9.510,9.510,9.510,9.510
EURZAR,20101114,230300,9.513,9.516,9.513,9.516
EURZAR,20101114,230400,9.517,9.517,9.517,9.517
EURZAR,20101114,230500,9.517,9.517,9.517,9.517
EURZAR,20101114,230600,9.517,9.517,9.517,9.517
EURZAR,20101114,230700,9.516,9.516,9.516,9.516
EURZAR,20101114,230800,9.516,9.516,9.516,9.516
EURZAR,20101114,230900,9.515,9.515,9.515,9.515
EURZAR,20101114,231000,9.513,9.513,9.510,9.510
EURZAR,20101114,231100,9.510,9.510,9.508,9.508
EURZAR,20101114,231200,9.508,9.508,9.508,9.508
EURZAR,20101114,231300,9.506,9.506,9.506,9.506
EURZAR,20101114,231400,9.506,9.507,9.506,9.506
EURZAR,20101114,231500,9.506,9.507,9.506,9.507
EURZAR,20101114,231600,9.508,9.508,9.508,9.508
EURZAR,20101114,231700,9.508,9.508,9.506,9.506
EURZAR,20101114,231800,9.506,9.506,9.506,9.506
EURZAR,20101114,231900,9.505,9.506,9.505,9.506
EURZAR,20101114,232000,9.506,9.506,9.506,9.506
EURZAR,20101114,232100,9.506,9.506,9.503,9.503
EURZAR,20101114,232200,9.503,9.503,9.503,9.503
EURZAR,20101114,232300,9.502,9.502,9.499,9.499
EURZAR,20101114,232400,9.498,9.500,9.498,9.500
EURZAR,20101114,232500,9.499,9.503,9.499,9.503
EURZAR,20101114,232600,9.502,9.502,9.501,9.501
EURZAR,20101114,232700,9.501,9.501,9.501,9.501
EURZAR,20101114,232800,9.501,9.501,9.501,9.501
EURZAR,20101114,232900,9.501,9.502,9.501,9.502
EURZAR,20101114,233000,9.502,9.508,9.502,9.508
EURZAR,20101114,233100,9.509,9.509,9.509,9.509
EURZAR,20101114,233200,9.516,9.516,9.516,9.516
EURZAR,20101114,233300,9.516,9.516,9.516,9.516
EURZAR,20101114,233400,9.516,9.516,9.516,9.516
EURZAR,20101114,233500,9.516,9.516,9.516,9.516
EURZAR,20101114,233600,9.516,9.516,9.516,9.516
EURZAR,20101114,233700,9.516,9.516,9.516,9.516
EURZAR,20101114,233800,9.516,9.516,9.516,9.516
EURZAR,20101114,233900,9.516,9.516,9.516,9.516
EURZAR,20101114,234000,9.516,9.516,9.515,9.516
EURZAR,20101114,234100,9.516,9.516,9.515,9.515
EURZAR,20101114,234200,9.515,9.515,9.514,9.514
EURZAR,20101114,234300,9.514,9.514,9.514,9.514
EURZAR,20101114,234400,9.514,9.515,9.514,9.515
EURZAR,20101114,234500,9.515,9.515,9.514,9.514
EURZAR,20101114,234600,9.507,9.507,9.507,9.507
EURZAR,20101114,234700,9.507,9.508,9.507,9.508
EURZAR,20101114,234800,9.509,9.512,9.509,9.510
EURZAR,20101114,234900,9.510,9.511,9.510,9.511
EURZAR,20101114,235000,9.511,9.512,9.511,9.512
EURZAR,20101114,235100,9.512,9.512,9.511,9.511
EURZAR,20101114,235200,9.512,9.512,9.512,9.512
EURZAR,20101114,235300,9.513,9.513,9.513,9.513
EURZAR,20101114,235400,9.513,9.513,9.512,9.512
EURZAR,20101114,235500,9.512,9.512,9.510,9.510
EURZAR,20101114,235600,9.510,9.510,9.510,9.510
EURZAR,20101114,235700,9.510,9.510,9.510,9.510
EURZAR,20101114,235800,9.505,9.505,9.505,9.505
EURZAR,20101114,235900,9.500,9.500,9.500,9.500
EURZAR,20101115,000000,9.500,9.506,9.500,9.506
XAUEUR,20101114,230100,999.0,999.0,999.0,999.0
XAUEUR,20101114,230300,998.8,998.8,998.8,998.8
XAUEUR,20101114,230800,998.8,998.8,998.8,998.8
XAUEUR,20101114,230900,999.0,999.0,999.0,999.0
XAUEUR,20101114,231000,999.2,999.3,999.2,999.3
XAUEUR,20101114,231100,999.5,999.7,999.5,999.6
XAUEUR,20101114,231300,999.8,999.8,999.8,999.8
XAUEUR,20101114,231600,999.7,999.7,999.7,999.7
XAUEUR,20101114,231900,999.8,999.8,999.7,999.7
XAUEUR,20101114,232100,999.8,999.8,999.8,999.8
XAUEUR,20101114,232300,999.9,1000.2,999.9,1000.2
XAUEUR,20101114,232400,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101114,232500,1000.0,1000.0,999.8,999.8
XAUEUR,20101114,232600,999.9,1000.0,999.9,1000.0
XAUEUR,20101114,233100,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101114,233600,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101114,234100,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101114,234400,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101114,234500,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101114,234700,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101114,234800,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101114,235300,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101114,235400,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101114,235800,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101114,235900,1000.4,1000.4,1000.4,1000.4
XAGEUR,20101114,230300,18.99,18.99,18.99,18.99
XAGEUR,20101114,230800,18.99,18.99,18.99,18.99
XAGEUR,20101114,231000,19.00,19.00,19.00,19.00
XAGEUR,20101114,231100,19.01,19.01,19.01,19.01
XAGEUR,20101114,231600,19.00,19.00,19.00,19.00
XAGEUR,20101114,231900,19.01,19.01,19.01,19.01
XAGEUR,20101114,232300,19.02,19.02,19.02,19.02
XAGEUR,20101114,232500,19.01,19.01,19.01,19.01
XAGEUR,20101114,233000,19.01,19.01,19.01,19.01
XAGEUR,20101114,233500,19.01,19.01,19.01,19.01
XAGEUR,20101114,234000,19.01,19.01,19.01,19.01
XAGEUR,20101114,234100,19.02,19.02,19.02,19.02
XAGEUR,20101114,234600,19.02,19.02,19.01,19.01
XAGEUR,20101114,234800,19.00,19.00,19.00,19.00
XAGEUR,20101114,235100,19.01,19.01,19.01,19.01
XAGEUR,20101114,235200,19.00,19.00,19.00,19.00
XAGEUR,20101114,235500,19.01,19.01,19.01,19.01
XAGEUR,20101115,000000,19.01,19.01,19.01,19.01
GBPCAD,20101114,230100,1.6320,1.6320,1.6320,1.6320
GBPCAD,20101114,230200,1.6320,1.6320,1.6319,1.6319
GBPCAD,20101114,230300,1.6319,1.6319,1.6317,1.6317
GBPCAD,20101114,230400,1.6317,1.6319,1.6317,1.6319
GBPCAD,20101114,230500,1.6319,1.6320,1.6319,1.6320
GBPCAD,20101114,230600,1.6321,1.6323,1.6321,1.6322
GBPCAD,20101114,230700,1.6321,1.6321,1.6320,1.6320
GBPCAD,20101114,230800,1.6321,1.6322,1.6320,1.6320
GBPCAD,20101114,230900,1.6323,1.6335,1.6323,1.6335
GBPCAD,20101114,231000,1.6336,1.6336,1.6331,1.6331
GBPCAD,20101114,231100,1.6331,1.6332,1.6330,1.6330
GBPCAD,20101114,231200,1.6330,1.6330,1.6327,1.6327
GBPCAD,20101114,231300,1.6326,1.6327,1.6326,1.6327
GBPCAD,20101114,231400,1.6328,1.6328,1.6327,1.6327
GBPCAD,20101114,231500,1.6326,1.6326,1.6318,1.6318
GBPCAD,20101114,231600,1.6315,1.6316,1.6314,1.6316
GBPCAD,20101114,231700,1.6317,1.6320,1.6317,1.6320
GBPCAD,20101114,231800,1.6320,1.6320,1.6318,1.6318
GBPCAD,20101114,231900,1.6318,1.6318,1.6316,1.6316
GBPCAD,20101114,232000,1.6313,1.6313,1.6309,1.6309
GBPCAD,20101114,232100,1.6309,1.6309,1.6308,1.6308
GBPCAD,20101114,232200,1.6310,1.6313,1.6310,1.6313
GBPCAD,20101114,232300,1.6313,1.6315,1.6313,1.6315
GBPCAD,20101114,232400,1.6314,1.6314,1.6314,1.6314
GBPCAD,20101114,232500,1.6315,1.6323,1.6315,1.6323
GBPCAD,20101114,232600,1.6324,1.6324,1.6324,1.6324
GBPCAD,20101114,232700,1.6324,1.6325,1.6324,1.6325
GBPCAD,20101114,232800,1.6322,1.6322,1.6320,1.6320
GBPCAD,20101114,232900,1.6319,1.6319,1.6318,1.6319
GBPCAD,20101114,233000,1.6319,1.6322,1.6319,1.6322
GBPCAD,20101114,233100,1.6322,1.6322,1.6322,1.6322
GBPCAD,20101114,233200,1.6322,1.6323,1.6322,1.6323
GBPCAD,20101114,233300,1.6324,1.6324,1.6324,1.6324
GBPCAD,20101114,233400,1.6324,1.6325,1.6324,1.6325
GBPCAD,20101114,233500,1.6325,1.6326,1.6325,1.6326
GBPCAD,20101114,233600,1.6326,1.6326,1.6326,1.6326
GBPCAD,20101114,233700,1.6326,1.6326,1.6326,1.6326
GBPCAD,20101114,233800,1.6326,1.6326,1.6326,1.6326
GBPCAD,20101114,233900,1.6326,1.6326,1.6326,1.6326
GBPCAD,20101114,234000,1.6326,1.6326,1.6325,1.6325
GBPCAD,20101114,234100,1.6325,1.6325,1.6324,1.6324
GBPCAD,20101114,234200,1.6324,1.6324,1.6322,1.6322
GBPCAD,20101114,234300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20101114,234400,1.6321,1.6321,1.6321,1.6321
GBPCAD,20101114,234500,1.6321,1.6321,1.6321,1.6321
GBPCAD,20101114,234600,1.6321,1.6321,1.6321,1.6321
GBPCAD,20101114,234700,1.6322,1.6322,1.6322,1.6322
GBPCAD,20101114,234800,1.6322,1.6322,1.6321,1.6321
GBPCAD,20101114,234900,1.6321,1.6322,1.6321,1.6322
GBPCAD,20101114,235000,1.6322,1.6325,1.6322,1.6325
GBPCAD,20101114,235100,1.6326,1.6327,1.6326,1.6327
GBPCAD,20101114,235200,1.6326,1.6326,1.6324,1.6324
GBPCAD,20101114,235300,1.6323,1.6323,1.6323,1.6323
GBPCAD,20101114,235400,1.6322,1.6322,1.6322,1.6322
GBPCAD,20101114,235500,1.6322,1.6322,1.6321,1.6321
GBPCAD,20101114,235600,1.6321,1.6321,1.6315,1.6315
GBPCAD,20101114,235700,1.6313,1.6313,1.6312,1.6312
GBPCAD,20101114,235800,1.6312,1.6319,1.6312,1.6319
GBPCAD,20101114,235900,1.6320,1.6322,1.6320,1.6322
GBPCAD,20101115,000000,1.6321,1.6321,1.6320,1.6320
GBPAUD,20101114,230100,1.6324,1.6324,1.6324,1.6324
GBPAUD,20101114,230200,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101114,230300,1.6323,1.6323,1.6321,1.6323
GBPAUD,20101114,230400,1.6326,1.6335,1.6326,1.6335
GBPAUD,20101114,230500,1.6335,1.6337,1.6335,1.6337
GBPAUD,20101114,230600,1.6338,1.6339,1.6338,1.6339
GBPAUD,20101114,230700,1.6338,1.6338,1.6336,1.6336
GBPAUD,20101114,230800,1.6337,1.6337,1.6336,1.6336
GBPAUD,20101114,230900,1.6335,1.6340,1.6335,1.6340
GBPAUD,20101114,231000,1.6342,1.6342,1.6340,1.6340
GBPAUD,20101114,231100,1.6344,1.6344,1.6344,1.6344
GBPAUD,20101114,231200,1.6344,1.6344,1.6339,1.6339
GBPAUD,20101114,231300,1.6339,1.6341,1.6338,1.6341
GBPAUD,20101114,231400,1.6341,1.6344,1.6341,1.6344
GBPAUD,20101114,231500,1.6344,1.6344,1.6341,1.6343
GBPAUD,20101114,231600,1.6344,1.6346,1.6344,1.6346
GBPAUD,20101114,231700,1.6348,1.6350,1.6348,1.6350
GBPAUD,20101114,231800,1.6350,1.6351,1.6348,1.6348
GBPAUD,20101114,231900,1.6348,1.6349,1.6346,1.6349
GBPAUD,20101114,232000,1.6350,1.6353,1.6350,1.6351
GBPAUD,20101114,232100,1.6351,1.6355,1.6351,1.6353
GBPAUD,20101114,232200,1.6351,1.6351,1.6345,1.6347
GBPAUD,20101114,232300,1.6348,1.6352,1.6348,1.6352
GBPAUD,20101114,232400,1.6352,1.6352,1.6350,1.6350
GBPAUD,20101114,232500,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101114,232600,1.6349,1.6349,1.6345,1.6345
GBPAUD,20101114,232700,1.6344,1.6346,1.6344,1.6346
GBPAUD,20101114,232800,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101114,232900,1.6344,1.6344,1.6344,1.6344
GBPAUD,20101114,233000,1.6344,1.6344,1.6344,1.6344
GBPAUD,20101114,233100,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101114,233200,1.6345,1.6345,1.6344,1.6345
GBPAUD,20101114,233300,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101114,233400,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101114,233500,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101114,233600,1.6346,1.6347,1.6346,1.6346
GBPAUD,20101114,233700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101114,233800,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101114,233900,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101114,234000,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101114,234100,1.6344,1.6344,1.6344,1.6344
GBPAUD,20101114,234200,1.6343,1.6343,1.6341,1.6341
GBPAUD,20101114,234300,1.6341,1.6342,1.6341,1.6342
GBPAUD,20101114,234400,1.6343,1.6344,1.6343,1.6344
GBPAUD,20101114,234500,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101114,234600,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101114,234700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20101114,234800,1.6347,1.6347,1.6347,1.6347
GBPAUD,20101114,234900,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101114,235000,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101114,235100,1.6345,1.6345,1.6345,1.6345
GBPAUD,20101114,235200,1.6345,1.6345,1.6343,1.6343
GBPAUD,20101114,235300,1.6341,1.6341,1.6339,1.6339
GBPAUD,20101114,235400,1.6338,1.6338,1.6337,1.6337
GBPAUD,20101114,235500,1.6336,1.6336,1.6335,1.6335
GBPAUD,20101114,235600,1.6335,1.6335,1.6334,1.6334
GBPAUD,20101114,235700,1.6334,1.6334,1.6334,1.6334
GBPAUD,20101114,235800,1.6334,1.6335,1.6334,1.6334
GBPAUD,20101114,235900,1.6334,1.6334,1.6332,1.6332
GBPAUD,20101115,000000,1.6331,1.6331,1.6331,1.6331
GBPNZD,20101114,230100,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101114,230200,2.0778,2.0778,2.0775,2.0775
GBPNZD,20101114,230300,2.0776,2.0776,2.0774,2.0774
GBPNZD,20101114,230400,2.0773,2.0773,2.0772,2.0772
GBPNZD,20101114,230500,2.0773,2.0779,2.0773,2.0779
GBPNZD,20101114,230600,2.0780,2.0800,2.0780,2.0800
GBPNZD,20101114,230700,2.0801,2.0803,2.0798,2.0798
GBPNZD,20101114,230800,2.0799,2.0800,2.0797,2.0797
GBPNZD,20101114,230900,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101114,231000,2.0795,2.0805,2.0795,2.0803
GBPNZD,20101114,231100,2.0801,2.0801,2.0793,2.0793
GBPNZD,20101114,231200,2.0791,2.0791,2.0786,2.0788
GBPNZD,20101114,231300,2.0789,2.0793,2.0789,2.0793
GBPNZD,20101114,231400,2.0792,2.0792,2.0786,2.0786
GBPNZD,20101114,231500,2.0786,2.0786,2.0783,2.0783
GBPNZD,20101114,231600,2.0782,2.0793,2.0782,2.0793
GBPNZD,20101114,231700,2.0795,2.0798,2.0794,2.0794
GBPNZD,20101114,231800,2.0792,2.0793,2.0792,2.0793
GBPNZD,20101114,231900,2.0794,2.0798,2.0794,2.0798
GBPNZD,20101114,232000,2.0800,2.0826,2.0800,2.0824
GBPNZD,20101114,232100,2.0823,2.0823,2.0800,2.0805
GBPNZD,20101114,232200,2.0804,2.0812,2.0800,2.0812
GBPNZD,20101114,232300,2.0815,2.0823,2.0815,2.0823
GBPNZD,20101114,232400,2.0824,2.0829,2.0824,2.0829
GBPNZD,20101114,232500,2.0827,2.0827,2.0822,2.0822
GBPNZD,20101114,232600,2.0824,2.0825,2.0819,2.0819
GBPNZD,20101114,232700,2.0817,2.0817,2.0817,2.0817
GBPNZD,20101114,232800,2.0818,2.0818,2.0817,2.0817
GBPNZD,20101114,232900,2.0819,2.0821,2.0819,2.0819
GBPNZD,20101114,233000,2.0817,2.0817,2.0817,2.0817
GBPNZD,20101114,233100,2.0816,2.0817,2.0816,2.0817
GBPNZD,20101114,233200,2.0818,2.0818,2.0818,2.0818
GBPNZD,20101114,233300,2.0817,2.0817,2.0817,2.0817
GBPNZD,20101114,233400,2.0817,2.0819,2.0817,2.0819
GBPNZD,20101114,233500,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101114,233600,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101114,233700,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101114,233800,2.0820,2.0820,2.0820,2.0820
GBPNZD,20101114,233900,2.0820,2.0821,2.0820,2.0821
GBPNZD,20101114,234000,2.0824,2.0825,2.0821,2.0821
GBPNZD,20101114,234100,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101114,234200,2.0823,2.0823,2.0817,2.0817
GBPNZD,20101114,234300,2.0818,2.0821,2.0818,2.0821
GBPNZD,20101114,234400,2.0819,2.0819,2.0817,2.0817
GBPNZD,20101114,234500,2.0817,2.0817,2.0817,2.0817
GBPNZD,20101114,234600,2.0816,2.0816,2.0816,2.0816
GBPNZD,20101114,234700,2.0817,2.0821,2.0817,2.0821
GBPNZD,20101114,234800,2.0822,2.0822,2.0822,2.0822
GBPNZD,20101114,234900,2.0821,2.0824,2.0821,2.0824
GBPNZD,20101114,235000,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101114,235100,2.0825,2.0827,2.0825,2.0827
GBPNZD,20101114,235200,2.0826,2.0826,2.0824,2.0824
GBPNZD,20101114,235300,2.0822,2.0822,2.0821,2.0822
GBPNZD,20101114,235400,2.0824,2.0824,2.0824,2.0824
GBPNZD,20101114,235500,2.0823,2.0823,2.0822,2.0822
GBPNZD,20101114,235600,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101114,235700,2.0821,2.0822,2.0819,2.0819
GBPNZD,20101114,235800,2.0818,2.0818,2.0817,2.0818
GBPNZD,20101114,235900,2.0818,2.0819,2.0818,2.0819
GBPNZD,20101115,000000,2.0819,2.0819,2.0817,2.0817
AUDCHF,20101114,230100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101114,230200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101114,230300,0.9673,0.9673,0.9669,0.9669
AUDCHF,20101114,230400,0.9670,0.9670,0.9665,0.9665
AUDCHF,20101114,230500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101114,230600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101114,230700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101114,230800,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101114,230900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101114,231000,0.9667,0.9672,0.9667,0.9672
AUDCHF,20101114,231100,0.9670,0.9670,0.9667,0.9668
AUDCHF,20101114,231200,0.9669,0.9672,0.9669,0.9671
AUDCHF,20101114,231300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101114,231400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101114,231500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101114,231600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101114,231700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101114,231800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101114,231900,0.9665,0.9665,0.9661,0.9661
AUDCHF,20101114,232000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101114,232100,0.9662,0.9662,0.9658,0.9658
AUDCHF,20101114,232200,0.9659,0.9665,0.9659,0.9665
AUDCHF,20101114,232300,0.9664,0.9665,0.9663,0.9665
AUDCHF,20101114,232400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101114,232500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101114,232600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101114,232700,0.9669,0.9671,0.9669,0.9670
AUDCHF,20101114,232800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101114,232900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20101114,233000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20101114,233100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101114,233200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101114,233300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101114,233400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101114,233500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101114,233600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101114,233700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20101114,233800,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101114,233900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101114,234000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101114,234100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101114,234200,0.9673,0.9674,0.9672,0.9672
AUDCHF,20101114,234300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101114,234400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101114,234500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101114,234600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20101114,234700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101114,234800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101114,234900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101114,235000,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101114,235100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101114,235200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101114,235300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20101114,235400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101114,235500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101114,235600,0.9672,0.9673,0.9672,0.9672
AUDCHF,20101114,235700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101114,235800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101114,235900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101115,000000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20101114,230100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101114,230200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101114,230300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101114,230400,0.9992,0.9992,0.9988,0.9988
AUDCAD,20101114,230500,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101114,230600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101114,230700,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101114,230800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101114,230900,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101114,231000,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101114,231100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101114,231200,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101114,231300,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101114,231400,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101114,231500,0.9985,0.9985,0.9980,0.9980
AUDCAD,20101114,231600,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101114,231700,0.9979,0.9980,0.9978,0.9978
AUDCAD,20101114,231800,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101114,231900,0.9978,0.9979,0.9975,0.9975
AUDCAD,20101114,232000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101114,232100,0.9972,0.9972,0.9968,0.9969
AUDCAD,20101114,232200,0.9970,0.9976,0.9970,0.9976
AUDCAD,20101114,232300,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101114,232400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101114,232500,0.9976,0.9980,0.9976,0.9980
AUDCAD,20101114,232600,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101114,232700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101114,232800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101114,232900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101114,233000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101114,233100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101114,233200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101114,233300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101114,233400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101114,233500,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101114,233600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101114,233700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101114,233800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101114,233900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101114,234000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101114,234100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101114,234200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101114,234300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101114,234400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101114,234500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101114,234600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101114,234700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101114,234800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101114,234900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101114,235000,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101114,235100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101114,235200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101114,235300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101114,235400,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101114,235500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101114,235600,0.9987,0.9987,0.9984,0.9984
AUDCAD,20101114,235700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101114,235800,0.9982,0.9985,0.9982,0.9985
AUDCAD,20101114,235900,0.9987,0.9989,0.9987,0.9989
AUDCAD,20101115,000000,0.9990,0.9990,0.9989,0.9989
AUDNZD,20101114,230100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101114,230200,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101114,230300,1.2724,1.2724,1.2720,1.2720
AUDNZD,20101114,230400,1.2719,1.2719,1.2713,1.2713
AUDNZD,20101114,230500,1.2711,1.2715,1.2711,1.2715
AUDNZD,20101114,230600,1.2715,1.2726,1.2715,1.2726
AUDNZD,20101114,230700,1.2727,1.2728,1.2727,1.2727
AUDNZD,20101114,230800,1.2728,1.2728,1.2726,1.2726
AUDNZD,20101114,230900,1.2724,1.2724,1.2720,1.2720
AUDNZD,20101114,231000,1.2721,1.2727,1.2721,1.2727
AUDNZD,20101114,231100,1.2723,1.2723,1.2718,1.2718
AUDNZD,20101114,231200,1.2717,1.2719,1.2717,1.2718
AUDNZD,20101114,231300,1.2720,1.2721,1.2720,1.2720
AUDNZD,20101114,231400,1.2718,1.2718,1.2714,1.2714
AUDNZD,20101114,231500,1.2714,1.2715,1.2712,1.2712
AUDNZD,20101114,231600,1.2711,1.2718,1.2711,1.2718
AUDNZD,20101114,231700,1.2717,1.2717,1.2714,1.2714
AUDNZD,20101114,231800,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101114,231900,1.2714,1.2719,1.2714,1.2718
AUDNZD,20101114,232000,1.2720,1.2732,1.2720,1.2732
AUDNZD,20101114,232100,1.2730,1.2730,1.2711,1.2721
AUDNZD,20101114,232200,1.2721,1.2728,1.2721,1.2728
AUDNZD,20101114,232300,1.2727,1.2730,1.2724,1.2730
AUDNZD,20101114,232400,1.2732,1.2735,1.2732,1.2735
AUDNZD,20101114,232500,1.2735,1.2735,1.2731,1.2731
AUDNZD,20101114,232600,1.2732,1.2737,1.2732,1.2734
AUDNZD,20101114,232700,1.2733,1.2733,1.2731,1.2731
AUDNZD,20101114,232800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20101114,232900,1.2732,1.2734,1.2732,1.2733
AUDNZD,20101114,233000,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101114,233100,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101114,233200,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101114,233300,1.2732,1.2732,1.2731,1.2731
AUDNZD,20101114,233400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101114,233500,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101114,233600,1.2733,1.2733,1.2732,1.2733
AUDNZD,20101114,233700,1.2733,1.2733,1.2733,1.2733
AUDNZD,20101114,233800,1.2733,1.2733,1.2733,1.2733
AUDNZD,20101114,233900,1.2734,1.2734,1.2734,1.2734
AUDNZD,20101114,234000,1.2736,1.2737,1.2736,1.2736
AUDNZD,20101114,234100,1.2736,1.2736,1.2736,1.2736
AUDNZD,20101114,234200,1.2737,1.2737,1.2734,1.2734
AUDNZD,20101114,234300,1.2735,1.2736,1.2735,1.2736
AUDNZD,20101114,234400,1.2734,1.2734,1.2732,1.2732
AUDNZD,20101114,234500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101114,234600,1.2732,1.2732,1.2731,1.2731
AUDNZD,20101114,234700,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101114,234800,1.2732,1.2734,1.2732,1.2733
AUDNZD,20101114,234900,1.2734,1.2736,1.2734,1.2736
AUDNZD,20101114,235000,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101114,235100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101114,235200,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101114,235300,1.2737,1.2739,1.2737,1.2739
AUDNZD,20101114,235400,1.2740,1.2742,1.2740,1.2742
AUDNZD,20101114,235500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101114,235600,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101114,235700,1.2742,1.2743,1.2742,1.2742
AUDNZD,20101114,235800,1.2741,1.2741,1.2740,1.2741
AUDNZD,20101114,235900,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101115,000000,1.2744,1.2744,1.2742,1.2742
NZDCHF,20101114,230100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20101114,230200,0.7597,0.7600,0.7597,0.7600
NZDCHF,20101114,230300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101114,230400,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101114,230500,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101114,230600,0.7597,0.7597,0.7591,0.7591
NZDCHF,20101114,230700,0.7591,0.7591,0.7589,0.7590
NZDCHF,20101114,230800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20101114,230900,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101114,231000,0.7598,0.7599,0.7597,0.7598
NZDCHF,20101114,231100,0.7596,0.7600,0.7596,0.7600
NZDCHF,20101114,231200,0.7601,0.7602,0.7601,0.7601
NZDCHF,20101114,231300,0.7599,0.7599,0.7598,0.7599
NZDCHF,20101114,231400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101114,231500,0.7602,0.7602,0.7601,0.7602
NZDCHF,20101114,231600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101114,231700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101114,231800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101114,231900,0.7598,0.7598,0.7594,0.7594
NZDCHF,20101114,232000,0.7593,0.7593,0.7587,0.7587
NZDCHF,20101114,232100,0.7588,0.7594,0.7588,0.7593
NZDCHF,20101114,232200,0.7593,0.7593,0.7591,0.7591
NZDCHF,20101114,232300,0.7590,0.7592,0.7590,0.7591
NZDCHF,20101114,232400,0.7590,0.7590,0.7586,0.7586
NZDCHF,20101114,232500,0.7587,0.7591,0.7587,0.7591
NZDCHF,20101114,232600,0.7590,0.7590,0.7588,0.7590
NZDCHF,20101114,232700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101114,232800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,232900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101114,233000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,233100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,233200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,233300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101114,233400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,233500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101114,233600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101114,233700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,233800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,233900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,234000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101114,234100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101114,234200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,234300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101114,234400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,234500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101114,234600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101114,234700,0.7593,0.7594,0.7593,0.7593
NZDCHF,20101114,234800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101114,234900,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101114,235000,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101114,235100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101114,235200,0.7588,0.7588,0.7586,0.7587
NZDCHF,20101114,235300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101114,235400,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101114,235500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101114,235600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101114,235700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101114,235800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101114,235900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101115,000000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101114,230100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101114,230200,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101114,230300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101114,230400,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101114,230500,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101114,230600,0.7851,0.7851,0.7844,0.7844
NZDCAD,20101114,230700,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101114,230800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101114,230900,0.7846,0.7852,0.7846,0.7852
NZDCAD,20101114,231000,0.7851,0.7851,0.7847,0.7847
NZDCAD,20101114,231100,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101114,231200,0.7851,0.7852,0.7850,0.7850
NZDCAD,20101114,231300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101114,231400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101114,231500,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101114,231600,0.7847,0.7847,0.7845,0.7845
NZDCAD,20101114,231700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101114,231800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101114,231900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101114,232000,0.7840,0.7840,0.7830,0.7830
NZDCAD,20101114,232100,0.7829,0.7837,0.7829,0.7836
NZDCAD,20101114,232200,0.7837,0.7839,0.7835,0.7835
NZDCAD,20101114,232300,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101114,232400,0.7831,0.7831,0.7829,0.7830
NZDCAD,20101114,232500,0.7832,0.7836,0.7832,0.7836
NZDCAD,20101114,232600,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101114,232700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101114,232800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101114,232900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101114,233000,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101114,233100,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101114,233200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101114,233300,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101114,233400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101114,233500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101114,233600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101114,233700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101114,233800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101114,233900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101114,234000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101114,234100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101114,234200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101114,234300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101114,234400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101114,234500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101114,234600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20101114,234700,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101114,234800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101114,234900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101114,235000,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101114,235100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101114,235200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101114,235300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101114,235400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101114,235500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101114,235600,0.7836,0.7836,0.7832,0.7832
NZDCAD,20101114,235700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101114,235800,0.7832,0.7836,0.7832,0.7836
NZDCAD,20101114,235900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,000000,0.7836,0.7837,0.7836,0.7837
CADCHF,20101114,230100,0.9674,0.9674,0.9674,0.9674
CADCHF,20101114,230200,0.9674,0.9676,0.9674,0.9676
CADCHF,20101114,230300,0.9676,0.9676,0.9674,0.9674
CADCHF,20101114,230400,0.9676,0.9676,0.9676,0.9676
CADCHF,20101114,230500,0.9676,0.9676,0.9672,0.9672
CADCHF,20101114,230600,0.9672,0.9674,0.9672,0.9674
CADCHF,20101114,230700,0.9674,0.9674,0.9672,0.9672
CADCHF,20101114,230800,0.9672,0.9674,0.9672,0.9674
CADCHF,20101114,230900,0.9674,0.9674,0.9671,0.9671
CADCHF,20101114,231000,0.9669,0.9678,0.9669,0.9677
CADCHF,20101114,231100,0.9676,0.9676,0.9675,0.9676
CADCHF,20101114,231200,0.9678,0.9678,0.9678,0.9678
CADCHF,20101114,231300,0.9678,0.9678,0.9676,0.9676
CADCHF,20101114,231400,0.9676,0.9678,0.9676,0.9678
CADCHF,20101114,231500,0.9678,0.9682,0.9678,0.9682
CADCHF,20101114,231600,0.9683,0.9685,0.9683,0.9685
CADCHF,20101114,231700,0.9684,0.9684,0.9683,0.9683
CADCHF,20101114,231800,0.9683,0.9683,0.9683,0.9683
CADCHF,20101114,231900,0.9683,0.9683,0.9681,0.9682
CADCHF,20101114,232000,0.9683,0.9685,0.9683,0.9685
CADCHF,20101114,232100,0.9686,0.9687,0.9686,0.9687
CADCHF,20101114,232200,0.9685,0.9685,0.9683,0.9685
CADCHF,20101114,232300,0.9685,0.9689,0.9685,0.9689
CADCHF,20101114,232400,0.9689,0.9690,0.9689,0.9689
CADCHF,20101114,232500,0.9688,0.9688,0.9682,0.9683
CADCHF,20101114,232600,0.9683,0.9683,0.9681,0.9681
CADCHF,20101114,232700,0.9681,0.9683,0.9681,0.9683
CADCHF,20101114,232800,0.9684,0.9685,0.9684,0.9685
CADCHF,20101114,232900,0.9685,0.9685,0.9685,0.9685
CADCHF,20101114,233000,0.9685,0.9685,0.9683,0.9683
CADCHF,20101114,233100,0.9683,0.9684,0.9683,0.9684
CADCHF,20101114,233200,0.9684,0.9684,0.9683,0.9683
CADCHF,20101114,233300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101114,233400,0.9683,0.9683,0.9683,0.9683
CADCHF,20101114,233500,0.9682,0.9682,0.9681,0.9681
CADCHF,20101114,233600,0.9681,0.9681,0.9681,0.9681
CADCHF,20101114,233700,0.9682,0.9683,0.9682,0.9683
CADCHF,20101114,233800,0.9683,0.9683,0.9682,0.9683
CADCHF,20101114,233900,0.9683,0.9683,0.9683,0.9683
CADCHF,20101114,234000,0.9683,0.9683,0.9683,0.9683
CADCHF,20101114,234100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101114,234200,0.9683,0.9683,0.9683,0.9683
CADCHF,20101114,234300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101114,234400,0.9683,0.9683,0.9683,0.9683
CADCHF,20101114,234500,0.9683,0.9684,0.9683,0.9684
CADCHF,20101114,234600,0.9684,0.9684,0.9684,0.9684
CADCHF,20101114,234700,0.9684,0.9685,0.9684,0.9685
CADCHF,20101114,234800,0.9685,0.9686,0.9685,0.9686
CADCHF,20101114,234900,0.9686,0.9686,0.9685,0.9685
CADCHF,20101114,235000,0.9685,0.9685,0.9682,0.9682
CADCHF,20101114,235100,0.9681,0.9681,0.9679,0.9679
CADCHF,20101114,235200,0.9679,0.9679,0.9678,0.9678
CADCHF,20101114,235300,0.9678,0.9678,0.9678,0.9678
CADCHF,20101114,235400,0.9678,0.9678,0.9678,0.9678
CADCHF,20101114,235500,0.9678,0.9680,0.9678,0.9680
CADCHF,20101114,235600,0.9681,0.9684,0.9681,0.9684
CADCHF,20101114,235700,0.9684,0.9685,0.9684,0.9685
CADCHF,20101114,235800,0.9685,0.9685,0.9681,0.9681
CADCHF,20101114,235900,0.9680,0.9680,0.9679,0.9679
CADCHF,20101115,000000,0.9679,0.9679,0.9679,0.9679
CADJPY,20101114,230100,81.51,81.51,81.51,81.51
CADJPY,20101114,230200,81.51,81.51,81.49,81.49
CADJPY,20101114,230300,81.49,81.53,81.49,81.53
CADJPY,20101114,230400,81.53,81.54,81.53,81.53
CADJPY,20101114,230500,81.53,81.53,81.51,81.51
CADJPY,20101114,230600,81.51,81.52,81.51,81.51
CADJPY,20101114,230700,81.52,81.54,81.52,81.54
CADJPY,20101114,230800,81.54,81.54,81.54,81.54
CADJPY,20101114,230900,81.52,81.52,81.44,81.44
CADJPY,20101114,231000,81.43,81.45,81.43,81.45
CADJPY,20101114,231100,81.45,81.45,81.44,81.44
CADJPY,20101114,231200,81.46,81.46,81.46,81.46
CADJPY,20101114,231300,81.46,81.46,81.46,81.46
CADJPY,20101114,231400,81.47,81.47,81.45,81.45
CADJPY,20101114,231500,81.46,81.49,81.46,81.49
CADJPY,20101114,231600,81.49,81.50,81.49,81.50
CADJPY,20101114,231700,81.49,81.49,81.46,81.46
CADJPY,20101114,231800,81.47,81.49,81.47,81.49
CADJPY,20101114,231900,81.49,81.52,81.49,81.52
CADJPY,20101114,232000,81.51,81.51,81.50,81.51
CADJPY,20101114,232100,81.51,81.51,81.50,81.51
CADJPY,20101114,232200,81.51,81.51,81.49,81.49
CADJPY,20101114,232300,81.49,81.49,81.49,81.49
CADJPY,20101114,232400,81.49,81.50,81.49,81.50
CADJPY,20101114,232500,81.48,81.48,81.44,81.44
CADJPY,20101114,232600,81.44,81.45,81.44,81.45
CADJPY,20101114,232700,81.46,81.46,81.46,81.46
CADJPY,20101114,232800,81.47,81.48,81.47,81.48
CADJPY,20101114,232900,81.49,81.49,81.49,81.49
CADJPY,20101114,233000,81.49,81.49,81.46,81.47
CADJPY,20101114,233100,81.47,81.49,81.47,81.49
CADJPY,20101114,233200,81.49,81.49,81.48,81.48
CADJPY,20101114,233300,81.47,81.47,81.47,81.47
CADJPY,20101114,233400,81.47,81.47,81.47,81.47
CADJPY,20101114,233500,81.46,81.46,81.45,81.45
CADJPY,20101114,233600,81.45,81.45,81.45,81.45
CADJPY,20101114,233700,81.45,81.45,81.45,81.45
CADJPY,20101114,233800,81.45,81.45,81.45,81.45
CADJPY,20101114,233900,81.45,81.45,81.45,81.45
CADJPY,20101114,234000,81.45,81.45,81.45,81.45
CADJPY,20101114,234100,81.45,81.45,81.44,81.44
CADJPY,20101114,234200,81.44,81.44,81.44,81.44
CADJPY,20101114,234300,81.44,81.44,81.44,81.44
CADJPY,20101114,234400,81.44,81.44,81.44,81.44
CADJPY,20101114,234500,81.44,81.44,81.44,81.44
CADJPY,20101114,234600,81.44,81.44,81.44,81.44
CADJPY,20101114,234700,81.44,81.44,81.44,81.44
CADJPY,20101114,234800,81.44,81.44,81.44,81.44
CADJPY,20101114,234900,81.44,81.45,81.44,81.45
CADJPY,20101114,235000,81.45,81.45,81.44,81.44
CADJPY,20101114,235100,81.44,81.44,81.44,81.44
CADJPY,20101114,235200,81.45,81.45,81.44,81.44
CADJPY,20101114,235300,81.44,81.45,81.44,81.45
CADJPY,20101114,235400,81.45,81.45,81.44,81.44
CADJPY,20101114,235500,81.44,81.44,81.44,81.44
CADJPY,20101114,235600,81.44,81.47,81.44,81.47
CADJPY,20101114,235700,81.48,81.49,81.48,81.49
CADJPY,20101114,235800,81.49,81.49,81.46,81.46
CADJPY,20101114,235900,81.45,81.46,81.45,81.46
CADJPY,20101115,000000,81.46,81.46,81.46,81.46
USDUAH,20101114,230100,7.91,7.91,7.91,7.91
USDUAH,20101114,230600,7.91,7.91,7.91,7.91
USDUAH,20101114,231100,7.91,7.91,7.91,7.91
USDUAH,20101114,231600,7.91,7.91,7.91,7.91
USDUAH,20101114,232100,7.91,7.91,7.91,7.91
USDUAH,20101114,232600,7.91,7.91,7.91,7.91
USDUAH,20101114,233100,7.91,7.91,7.91,7.91
USDUAH,20101114,233600,7.91,7.91,7.91,7.91
USDUAH,20101114,234100,7.91,7.91,7.91,7.91
USDUAH,20101114,234600,7.91,7.91,7.91,7.91
USDUAH,20101114,235100,7.91,7.91,7.91,7.91
USDUAH,20101114,235600,7.91,7.91,7.91,7.91
NDQUSD,20101115,000000,2137,2138,2137,2137
USXUSD,20101114,230100,78.01,78.01,78.01,78.01
USXUSD,20101114,230200,78.01,78.01,78.00,78.00
USXUSD,20101114,230300,78.01,78.01,78.00,78.00
USXUSD,20101114,230400,78.01,78.01,78.00,78.00
USXUSD,20101114,230500,78.00,78.00,78.00,78.00
USXUSD,20101114,230600,78.00,78.00,78.00,78.00
USXUSD,20101114,230700,78.00,78.01,78.00,78.01
USXUSD,20101114,230800,78.01,78.01,78.01,78.01
USXUSD,20101114,230900,78.01,78.03,78.01,78.03
USXUSD,20101114,231000,78.03,78.05,78.02,78.04
USXUSD,20101114,231100,78.04,78.06,78.04,78.05
USXUSD,20101114,231200,78.06,78.06,78.06,78.06
USXUSD,20101114,231300,78.07,78.07,78.06,78.06
USXUSD,20101114,231400,78.06,78.07,78.05,78.05
USXUSD,20101114,231500,78.05,78.06,78.04,78.04
USXUSD,20101114,231600,78.05,78.05,78.05,78.05
USXUSD,20101114,231700,78.05,78.05,78.05,78.05
USXUSD,20101114,231800,78.05,78.05,78.05,78.05
USXUSD,20101114,231900,78.05,78.05,78.05,78.05
USXUSD,20101114,232000,78.04,78.05,78.04,78.05
USXUSD,20101114,232100,78.05,78.05,78.04,78.05
USXUSD,20101114,232200,78.05,78.07,78.05,78.07
USXUSD,20101114,232300,78.07,78.09,78.06,78.09
USXUSD,20101114,232400,78.08,78.09,78.07,78.08
USXUSD,20101114,232500,78.08,78.09,78.06,78.07
USXUSD,20101114,232600,78.07,78.09,78.07,78.09
USXUSD,20101114,232700,78.08,78.09,78.07,78.07
USXUSD,20101114,232800,78.07,78.07,78.07,78.07
USXUSD,20101114,232900,78.07,78.07,78.07,78.07
USXUSD,20101114,233000,78.07,78.07,78.07,78.07
USXUSD,20101114,233100,78.07,78.08,78.07,78.08
USXUSD,20101114,233200,78.08,78.08,78.07,78.07
USXUSD,20101114,233300,78.07,78.08,78.07,78.08
USXUSD,20101114,233400,78.08,78.08,78.07,78.08
USXUSD,20101114,233500,78.08,78.08,78.08,78.08
USXUSD,20101114,233600,78.08,78.08,78.08,78.08
USXUSD,20101114,233700,78.08,78.08,78.08,78.08
USXUSD,20101114,233800,78.08,78.08,78.08,78.08
USXUSD,20101114,233900,78.08,78.08,78.08,78.08
USXUSD,20101114,234000,78.08,78.08,78.08,78.08
USXUSD,20101114,234100,78.08,78.09,78.08,78.08
USXUSD,20101114,234200,78.09,78.09,78.09,78.09
USXUSD,20101114,234300,78.09,78.09,78.08,78.08
USXUSD,20101114,234500,78.09,78.09,78.09,78.09
USXUSD,20101114,234600,78.09,78.09,78.09,78.09
USXUSD,20101114,234700,78.09,78.10,78.09,78.10
USXUSD,20101114,234800,78.10,78.10,78.10,78.10
USXUSD,20101114,234900,78.10,78.10,78.10,78.10
USXUSD,20101114,235000,78.10,78.10,78.10,78.10
USXUSD,20101114,235100,78.10,78.11,78.10,78.11
USXUSD,20101114,235200,78.11,78.11,78.10,78.10
USXUSD,20101114,235300,78.10,78.10,78.10,78.10
USXUSD,20101114,235400,78.10,78.10,78.10,78.10
USXUSD,20101114,235500,78.11,78.11,78.11,78.11
USXUSD,20101114,235600,78.11,78.11,78.11,78.11
USXUSD,20101114,235700,78.11,78.11,78.11,78.11
USXUSD,20101114,235800,78.11,78.11,78.10,78.11
USXUSD,20101114,235900,78.11,78.11,78.11,78.11
USXUSD,20101115,000000,78.11,78.11,78.11,78.11
