<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101115,000100,1.3681,1.3681,1.3680,1.3680
EURUSD,20101115,000200,1.3680,1.3681,1.3679,1.3679
EURUSD,20101115,000300,1.3680,1.3681,1.3680,1.3681
EURUSD,20101115,000400,1.3681,1.3681,1.3681,1.3681
EURUSD,20101115,000500,1.3682,1.3684,1.3681,1.3683
EURUSD,20101115,000600,1.3683,1.3684,1.3683,1.3683
EURUSD,20101115,000700,1.3683,1.3684,1.3683,1.3684
EURUSD,20101115,000800,1.3683,1.3687,1.3683,1.3687
EURUSD,20101115,000900,1.3688,1.3692,1.3688,1.3692
EURUSD,20101115,001000,1.3691,1.3691,1.3691,1.3691
EURUSD,20101115,001100,1.3691,1.3693,1.3691,1.3691
EURUSD,20101115,001200,1.3690,1.3690,1.3685,1.3685
EURUSD,20101115,001300,1.3684,1.3687,1.3684,1.3685
EURUSD,20101115,001400,1.3686,1.3687,1.3686,1.3687
EURUSD,20101115,001500,1.3688,1.3689,1.3687,1.3689
EURUSD,20101115,001600,1.3690,1.3690,1.3688,1.3689
EURUSD,20101115,001700,1.3689,1.3689,1.3689,1.3689
EURUSD,20101115,001800,1.3689,1.3690,1.3689,1.3690
EURUSD,20101115,001900,1.3690,1.3690,1.3690,1.3690
EURUSD,20101115,002000,1.3689,1.3690,1.3689,1.3690
EURUSD,20101115,002100,1.3690,1.3691,1.3690,1.3691
EURUSD,20101115,002200,1.3691,1.3691,1.3691,1.3691
EURUSD,20101115,002300,1.3692,1.3693,1.3692,1.3693
EURUSD,20101115,002400,1.3693,1.3694,1.3693,1.3694
EURUSD,20101115,002500,1.3695,1.3695,1.3695,1.3695
EURUSD,20101115,002600,1.3696,1.3701,1.3696,1.3701
EURUSD,20101115,002700,1.3701,1.3701,1.3699,1.3699
EURUSD,20101115,002800,1.3698,1.3700,1.3698,1.3699
EURUSD,20101115,002900,1.3699,1.3699,1.3698,1.3699
EURUSD,20101115,003000,1.3700,1.3701,1.3700,1.3701
EURUSD,20101115,003100,1.3701,1.3702,1.3701,1.3701
EURUSD,20101115,003200,1.3701,1.3702,1.3701,1.3702
EURUSD,20101115,003300,1.3701,1.3701,1.3701,1.3701
EURUSD,20101115,003400,1.3701,1.3702,1.3701,1.3702
EURUSD,20101115,003500,1.3702,1.3705,1.3702,1.3705
EURUSD,20101115,003600,1.3705,1.3705,1.3705,1.3705
EURUSD,20101115,003700,1.3705,1.3705,1.3705,1.3705
EURUSD,20101115,003800,1.3705,1.3706,1.3705,1.3705
EURUSD,20101115,003900,1.3706,1.3706,1.3702,1.3703
EURUSD,20101115,004000,1.3703,1.3703,1.3703,1.3703
EURUSD,20101115,004100,1.3703,1.3703,1.3703,1.3703
EURUSD,20101115,004200,1.3702,1.3702,1.3702,1.3702
EURUSD,20101115,004300,1.3702,1.3702,1.3702,1.3702
EURUSD,20101115,004400,1.3701,1.3702,1.3701,1.3701
EURUSD,20101115,004500,1.3701,1.3701,1.3700,1.3700
EURUSD,20101115,004600,1.3700,1.3701,1.3700,1.3700
EURUSD,20101115,004700,1.3700,1.3701,1.3700,1.3700
EURUSD,20101115,004800,1.3700,1.3700,1.3699,1.3700
EURUSD,20101115,004900,1.3701,1.3702,1.3701,1.3702
EURUSD,20101115,005000,1.3701,1.3702,1.3701,1.3701
EURUSD,20101115,005100,1.3701,1.3701,1.3701,1.3701
EURUSD,20101115,005200,1.3701,1.3701,1.3701,1.3701
EURUSD,20101115,005300,1.3701,1.3701,1.3701,1.3701
EURUSD,20101115,005400,1.3701,1.3701,1.3700,1.3700
EURUSD,20101115,005500,1.3700,1.3700,1.3699,1.3700
EURUSD,20101115,005600,1.3700,1.3701,1.3700,1.3700
EURUSD,20101115,005700,1.3700,1.3700,1.3697,1.3697
EURUSD,20101115,005800,1.3696,1.3696,1.3694,1.3694
EURUSD,20101115,005900,1.3693,1.3693,1.3693,1.3693
EURUSD,20101115,010000,1.3693,1.3693,1.3687,1.3687
EURUSD,20101115,010100,1.3688,1.3691,1.3688,1.3691
EURUSD,20101115,010200,1.3692,1.3694,1.3692,1.3693
EURUSD,20101115,010300,1.3694,1.3694,1.3693,1.3694
EURUSD,20101115,010400,1.3694,1.3695,1.3694,1.3695
EURUSD,20101115,010500,1.3696,1.3707,1.3696,1.3707
EURUSD,20101115,010600,1.3707,1.3708,1.3706,1.3708
EURUSD,20101115,010700,1.3709,1.3712,1.3709,1.3711
EURUSD,20101115,010800,1.3709,1.3709,1.3708,1.3709
EURUSD,20101115,010900,1.3709,1.3709,1.3707,1.3709
EURUSD,20101115,011000,1.3709,1.3711,1.3709,1.3711
EURUSD,20101115,011100,1.3712,1.3712,1.3709,1.3709
EURUSD,20101115,011200,1.3708,1.3708,1.3706,1.3707
EURUSD,20101115,011300,1.3707,1.3709,1.3707,1.3709
EURUSD,20101115,011400,1.3710,1.3712,1.3710,1.3711
EURUSD,20101115,011500,1.3711,1.3717,1.3711,1.3717
EURUSD,20101115,011600,1.3716,1.3722,1.3716,1.3722
EURUSD,20101115,011700,1.3721,1.3722,1.3721,1.3721
EURUSD,20101115,011800,1.3720,1.3720,1.3719,1.3719
EURUSD,20101115,011900,1.3719,1.3719,1.3716,1.3716
EURUSD,20101115,012000,1.3717,1.3718,1.3716,1.3716
EURUSD,20101115,012100,1.3716,1.3716,1.3715,1.3715
EURUSD,20101115,012200,1.3715,1.3716,1.3715,1.3715
EURUSD,20101115,012300,1.3715,1.3716,1.3713,1.3713
EURUSD,20101115,012400,1.3712,1.3713,1.3711,1.3712
EURUSD,20101115,012500,1.3712,1.3712,1.3711,1.3711
EURUSD,20101115,012600,1.3711,1.3711,1.3710,1.3711
EURUSD,20101115,012700,1.3711,1.3711,1.3709,1.3711
EURUSD,20101115,012800,1.3711,1.3711,1.3709,1.3709
EURUSD,20101115,012900,1.3708,1.3708,1.3701,1.3704
EURUSD,20101115,013000,1.3705,1.3707,1.3705,1.3707
EURUSD,20101115,013100,1.3707,1.3708,1.3707,1.3708
EURUSD,20101115,013200,1.3708,1.3709,1.3708,1.3709
EURUSD,20101115,013300,1.3709,1.3709,1.3709,1.3709
EURUSD,20101115,013400,1.3709,1.3709,1.3708,1.3708
EURUSD,20101115,013500,1.3708,1.3708,1.3708,1.3708
EURUSD,20101115,013600,1.3708,1.3708,1.3707,1.3707
EURUSD,20101115,013700,1.3706,1.3708,1.3706,1.3708
EURUSD,20101115,013800,1.3707,1.3707,1.3704,1.3705
EURUSD,20101115,013900,1.3705,1.3706,1.3705,1.3706
EURUSD,20101115,014000,1.3706,1.3709,1.3706,1.3708
EURUSD,20101115,014100,1.3709,1.3710,1.3708,1.3708
EURUSD,20101115,014200,1.3707,1.3707,1.3705,1.3707
EURUSD,20101115,014300,1.3706,1.3706,1.3705,1.3706
EURUSD,20101115,014400,1.3706,1.3706,1.3705,1.3706
EURUSD,20101115,014500,1.3706,1.3706,1.3706,1.3706
EURUSD,20101115,014600,1.3705,1.3707,1.3705,1.3707
EURUSD,20101115,014700,1.3707,1.3708,1.3707,1.3708
EURUSD,20101115,014800,1.3709,1.3712,1.3709,1.3709
EURUSD,20101115,014900,1.3709,1.3709,1.3708,1.3708
EURUSD,20101115,015000,1.3708,1.3709,1.3708,1.3708
EURUSD,20101115,015100,1.3707,1.3707,1.3704,1.3705
EURUSD,20101115,015200,1.3705,1.3705,1.3701,1.3701
EURUSD,20101115,015300,1.3701,1.3701,1.3700,1.3701
EURUSD,20101115,015400,1.3700,1.3700,1.3699,1.3700
EURUSD,20101115,015500,1.3701,1.3701,1.3700,1.3700
EURUSD,20101115,015600,1.3699,1.3701,1.3699,1.3701
EURUSD,20101115,015700,1.3701,1.3706,1.3701,1.3706
EURUSD,20101115,015800,1.3707,1.3707,1.3703,1.3704
EURUSD,20101115,015900,1.3703,1.3703,1.3703,1.3703
EURUSD,20101115,020000,1.3704,1.3706,1.3704,1.3706
EURUSD,20101115,020100,1.3707,1.3707,1.3704,1.3705
EURUSD,20101115,020200,1.3704,1.3704,1.3700,1.3700
EURUSD,20101115,020300,1.3700,1.3703,1.3700,1.3703
EURUSD,20101115,020400,1.3702,1.3704,1.3702,1.3704
EURUSD,20101115,020500,1.3704,1.3707,1.3704,1.3706
EURUSD,20101115,020600,1.3707,1.3707,1.3707,1.3707
EURUSD,20101115,020700,1.3707,1.3708,1.3707,1.3708
EURUSD,20101115,020800,1.3707,1.3708,1.3704,1.3704
EURUSD,20101115,020900,1.3703,1.3704,1.3701,1.3704
EURUSD,20101115,021000,1.3704,1.3704,1.3704,1.3704
EURUSD,20101115,021100,1.3705,1.3705,1.3704,1.3704
EURUSD,20101115,021200,1.3705,1.3707,1.3705,1.3707
EURUSD,20101115,021300,1.3708,1.3708,1.3708,1.3708
EURUSD,20101115,021400,1.3707,1.3708,1.3707,1.3708
EURUSD,20101115,021500,1.3708,1.3708,1.3708,1.3708
EURUSD,20101115,021600,1.3707,1.3708,1.3707,1.3708
EURUSD,20101115,021700,1.3709,1.3709,1.3706,1.3706
EURUSD,20101115,021800,1.3706,1.3706,1.3705,1.3706
EURUSD,20101115,021900,1.3707,1.3711,1.3707,1.3711
EURUSD,20101115,022000,1.3711,1.3711,1.3709,1.3711
EURUSD,20101115,022100,1.3710,1.3714,1.3710,1.3714
EURUSD,20101115,022200,1.3715,1.3715,1.3713,1.3714
EURUSD,20101115,022300,1.3715,1.3719,1.3715,1.3719
EURUSD,20101115,022400,1.3719,1.3720,1.3718,1.3719
EURUSD,20101115,022500,1.3719,1.3719,1.3716,1.3717
EURUSD,20101115,022600,1.3716,1.3720,1.3716,1.3720
EURUSD,20101115,022700,1.3721,1.3726,1.3721,1.3726
EURUSD,20101115,022800,1.3726,1.3726,1.3723,1.3723
EURUSD,20101115,022900,1.3723,1.3724,1.3723,1.3724
EURUSD,20101115,023000,1.3725,1.3725,1.3724,1.3724
EURUSD,20101115,023100,1.3725,1.3726,1.3724,1.3724
EURUSD,20101115,023200,1.3724,1.3733,1.3724,1.3733
EURUSD,20101115,023300,1.3732,1.3734,1.3731,1.3733
EURUSD,20101115,023400,1.3732,1.3732,1.3730,1.3731
EURUSD,20101115,023500,1.3730,1.3730,1.3725,1.3726
EURUSD,20101115,023600,1.3725,1.3726,1.3722,1.3722
EURUSD,20101115,023700,1.3721,1.3724,1.3721,1.3724
EURUSD,20101115,023800,1.3725,1.3728,1.3725,1.3728
EURUSD,20101115,023900,1.3728,1.3729,1.3726,1.3726
EURUSD,20101115,024000,1.3725,1.3726,1.3724,1.3726
EURUSD,20101115,024100,1.3725,1.3730,1.3724,1.3730
EURUSD,20101115,024200,1.3729,1.3730,1.3729,1.3729
EURUSD,20101115,024300,1.3730,1.3735,1.3729,1.3735
EURUSD,20101115,024400,1.3734,1.3734,1.3731,1.3731
EURUSD,20101115,024500,1.3732,1.3732,1.3729,1.3729
EURUSD,20101115,024600,1.3728,1.3729,1.3726,1.3728
EURUSD,20101115,024700,1.3729,1.3729,1.3727,1.3727
EURUSD,20101115,024800,1.3728,1.3729,1.3728,1.3729
EURUSD,20101115,024900,1.3729,1.3733,1.3729,1.3733
EURUSD,20101115,025000,1.3734,1.3737,1.3734,1.3736
EURUSD,20101115,025100,1.3736,1.3738,1.3736,1.3738
EURUSD,20101115,025200,1.3737,1.3738,1.3736,1.3736
EURUSD,20101115,025300,1.3736,1.3736,1.3731,1.3731
EURUSD,20101115,025400,1.3730,1.3730,1.3728,1.3729
EURUSD,20101115,025500,1.3730,1.3731,1.3728,1.3731
EURUSD,20101115,025600,1.3732,1.3736,1.3732,1.3736
EURUSD,20101115,025700,1.3737,1.3737,1.3735,1.3735
EURUSD,20101115,025800,1.3735,1.3737,1.3735,1.3737
EURUSD,20101115,025900,1.3738,1.3740,1.3738,1.3740
EURUSD,20101115,030000,1.3741,1.3746,1.3741,1.3746
EURUSD,20101115,030100,1.3745,1.3748,1.3742,1.3742
EURUSD,20101115,030200,1.3743,1.3743,1.3742,1.3742
EURUSD,20101115,030300,1.3741,1.3741,1.3736,1.3736
EURUSD,20101115,030400,1.3736,1.3736,1.3735,1.3736
EURUSD,20101115,030500,1.3735,1.3736,1.3735,1.3735
EURUSD,20101115,030600,1.3736,1.3736,1.3731,1.3731
EURUSD,20101115,030700,1.3730,1.3730,1.3723,1.3724
EURUSD,20101115,030800,1.3723,1.3724,1.3723,1.3723
EURUSD,20101115,030900,1.3724,1.3725,1.3722,1.3722
EURUSD,20101115,031000,1.3722,1.3724,1.3722,1.3724
EURUSD,20101115,031100,1.3724,1.3724,1.3723,1.3724
EURUSD,20101115,031200,1.3724,1.3725,1.3720,1.3720
EURUSD,20101115,031300,1.3719,1.3719,1.3716,1.3716
EURUSD,20101115,031400,1.3716,1.3721,1.3716,1.3721
EURUSD,20101115,031500,1.3721,1.3722,1.3721,1.3722
EURUSD,20101115,031600,1.3722,1.3722,1.3721,1.3721
EURUSD,20101115,031700,1.3721,1.3722,1.3721,1.3721
EURUSD,20101115,031800,1.3721,1.3721,1.3721,1.3721
EURUSD,20101115,031900,1.3721,1.3721,1.3716,1.3716
EURUSD,20101115,032000,1.3715,1.3721,1.3715,1.3721
EURUSD,20101115,032100,1.3722,1.3723,1.3722,1.3723
EURUSD,20101115,032200,1.3723,1.3723,1.3721,1.3722
EURUSD,20101115,032300,1.3723,1.3723,1.3723,1.3723
EURUSD,20101115,032400,1.3722,1.3722,1.3719,1.3719
EURUSD,20101115,032500,1.3718,1.3718,1.3715,1.3716
EURUSD,20101115,032600,1.3717,1.3723,1.3717,1.3723
EURUSD,20101115,032700,1.3723,1.3724,1.3723,1.3724
EURUSD,20101115,032800,1.3723,1.3723,1.3721,1.3721
EURUSD,20101115,032900,1.3722,1.3722,1.3717,1.3717
EURUSD,20101115,033000,1.3716,1.3717,1.3715,1.3717
EURUSD,20101115,033100,1.3718,1.3722,1.3718,1.3721
EURUSD,20101115,033200,1.3722,1.3722,1.3721,1.3721
EURUSD,20101115,033300,1.3720,1.3722,1.3720,1.3720
EURUSD,20101115,033400,1.3721,1.3721,1.3721,1.3721
EURUSD,20101115,033500,1.3721,1.3722,1.3721,1.3722
EURUSD,20101115,033600,1.3722,1.3724,1.3722,1.3723
EURUSD,20101115,033700,1.3724,1.3724,1.3721,1.3721
EURUSD,20101115,033800,1.3722,1.3724,1.3722,1.3724
EURUSD,20101115,033900,1.3723,1.3723,1.3721,1.3721
EURUSD,20101115,034000,1.3722,1.3723,1.3722,1.3723
EURUSD,20101115,034100,1.3723,1.3723,1.3722,1.3723
EURUSD,20101115,034200,1.3722,1.3723,1.3722,1.3722
EURUSD,20101115,034300,1.3722,1.3723,1.3722,1.3722
EURUSD,20101115,034400,1.3722,1.3722,1.3720,1.3720
EURUSD,20101115,034500,1.3720,1.3720,1.3719,1.3719
EURUSD,20101115,034600,1.3718,1.3719,1.3717,1.3717
EURUSD,20101115,034700,1.3717,1.3717,1.3717,1.3717
EURUSD,20101115,034800,1.3718,1.3720,1.3718,1.3720
EURUSD,20101115,034900,1.3721,1.3721,1.3720,1.3720
EURUSD,20101115,035000,1.3719,1.3719,1.3716,1.3716
EURUSD,20101115,035100,1.3717,1.3717,1.3715,1.3715
EURUSD,20101115,035200,1.3715,1.3717,1.3715,1.3717
EURUSD,20101115,035300,1.3718,1.3720,1.3718,1.3718
EURUSD,20101115,035400,1.3717,1.3718,1.3716,1.3716
EURUSD,20101115,035500,1.3717,1.3717,1.3715,1.3715
EURUSD,20101115,035600,1.3716,1.3716,1.3715,1.3715
EURUSD,20101115,035700,1.3715,1.3716,1.3714,1.3715
EURUSD,20101115,035800,1.3716,1.3716,1.3715,1.3715
EURUSD,20101115,035900,1.3715,1.3717,1.3715,1.3717
EURUSD,20101115,040000,1.3716,1.3719,1.3716,1.3718
EURUSD,20101115,040100,1.3717,1.3717,1.3715,1.3715
EURUSD,20101115,040200,1.3715,1.3715,1.3711,1.3711
EURUSD,20101115,040300,1.3711,1.3714,1.3711,1.3714
EURUSD,20101115,040400,1.3714,1.3716,1.3714,1.3715
EURUSD,20101115,040500,1.3715,1.3715,1.3712,1.3712
EURUSD,20101115,040600,1.3711,1.3712,1.3708,1.3708
EURUSD,20101115,040700,1.3708,1.3710,1.3708,1.3710
EURUSD,20101115,040800,1.3711,1.3713,1.3711,1.3713
EURUSD,20101115,040900,1.3713,1.3713,1.3708,1.3708
EURUSD,20101115,041000,1.3709,1.3709,1.3705,1.3707
EURUSD,20101115,041100,1.3707,1.3707,1.3706,1.3706
EURUSD,20101115,041200,1.3707,1.3707,1.3706,1.3706
EURUSD,20101115,041300,1.3706,1.3708,1.3706,1.3707
EURUSD,20101115,041400,1.3708,1.3708,1.3704,1.3704
EURUSD,20101115,041500,1.3705,1.3705,1.3704,1.3705
EURUSD,20101115,041600,1.3706,1.3707,1.3705,1.3707
EURUSD,20101115,041700,1.3708,1.3709,1.3708,1.3708
EURUSD,20101115,041800,1.3709,1.3709,1.3708,1.3708
EURUSD,20101115,041900,1.3708,1.3709,1.3706,1.3706
EURUSD,20101115,042000,1.3707,1.3707,1.3705,1.3705
EURUSD,20101115,042100,1.3705,1.3705,1.3702,1.3702
EURUSD,20101115,042200,1.3703,1.3705,1.3702,1.3705
EURUSD,20101115,042300,1.3706,1.3707,1.3706,1.3707
EURUSD,20101115,042400,1.3708,1.3708,1.3704,1.3704
EURUSD,20101115,042500,1.3703,1.3704,1.3703,1.3704
EURUSD,20101115,042600,1.3704,1.3706,1.3704,1.3706
EURUSD,20101115,042700,1.3705,1.3706,1.3705,1.3705
EURUSD,20101115,042800,1.3704,1.3705,1.3704,1.3704
EURUSD,20101115,042900,1.3705,1.3705,1.3700,1.3700
EURUSD,20101115,043000,1.3701,1.3701,1.3700,1.3700
EURUSD,20101115,043100,1.3700,1.3701,1.3698,1.3698
EURUSD,20101115,043200,1.3697,1.3697,1.3697,1.3697
EURUSD,20101115,043300,1.3698,1.3699,1.3696,1.3696
EURUSD,20101115,043400,1.3695,1.3695,1.3694,1.3694
EURUSD,20101115,043500,1.3693,1.3693,1.3687,1.3687
EURUSD,20101115,043600,1.3686,1.3687,1.3683,1.3685
EURUSD,20101115,043700,1.3684,1.3685,1.3683,1.3684
EURUSD,20101115,043800,1.3683,1.3685,1.3681,1.3685
EURUSD,20101115,043900,1.3686,1.3686,1.3680,1.3680
EURUSD,20101115,044000,1.3681,1.3684,1.3680,1.3683
EURUSD,20101115,044100,1.3683,1.3686,1.3683,1.3685
EURUSD,20101115,044200,1.3685,1.3685,1.3685,1.3685
EURUSD,20101115,044300,1.3685,1.3686,1.3685,1.3686
EURUSD,20101115,044400,1.3685,1.3685,1.3683,1.3684
EURUSD,20101115,044500,1.3683,1.3683,1.3683,1.3683
EURUSD,20101115,044600,1.3683,1.3684,1.3683,1.3683
EURUSD,20101115,044700,1.3682,1.3683,1.3680,1.3680
EURUSD,20101115,044800,1.3679,1.3679,1.3673,1.3674
EURUSD,20101115,044900,1.3674,1.3674,1.3674,1.3674
EURUSD,20101115,045000,1.3674,1.3674,1.3672,1.3672
EURUSD,20101115,045100,1.3673,1.3673,1.3663,1.3669
EURUSD,20101115,045200,1.3670,1.3670,1.3666,1.3666
EURUSD,20101115,045300,1.3667,1.3669,1.3667,1.3668
EURUSD,20101115,045400,1.3669,1.3671,1.3669,1.3671
EURUSD,20101115,045500,1.3670,1.3670,1.3666,1.3666
EURUSD,20101115,045600,1.3666,1.3670,1.3666,1.3669
EURUSD,20101115,045700,1.3670,1.3670,1.3669,1.3670
EURUSD,20101115,045800,1.3670,1.3673,1.3670,1.3673
EURUSD,20101115,045900,1.3673,1.3675,1.3673,1.3674
EURUSD,20101115,050000,1.3675,1.3676,1.3674,1.3676
EURUSD,20101115,050100,1.3675,1.3677,1.3675,1.3675
EURUSD,20101115,050200,1.3674,1.3674,1.3674,1.3674
EURUSD,20101115,050300,1.3674,1.3674,1.3670,1.3672
EURUSD,20101115,050400,1.3672,1.3672,1.3671,1.3671
EURUSD,20101115,050500,1.3671,1.3673,1.3671,1.3673
EURUSD,20101115,050600,1.3673,1.3675,1.3673,1.3675
EURUSD,20101115,050700,1.3675,1.3677,1.3675,1.3676
EURUSD,20101115,050800,1.3676,1.3676,1.3671,1.3671
EURUSD,20101115,050900,1.3671,1.3671,1.3669,1.3669
EURUSD,20101115,051000,1.3670,1.3671,1.3670,1.3670
EURUSD,20101115,051100,1.3669,1.3669,1.3665,1.3665
EURUSD,20101115,051200,1.3666,1.3669,1.3665,1.3668
EURUSD,20101115,051300,1.3669,1.3669,1.3667,1.3667
EURUSD,20101115,051400,1.3666,1.3666,1.3661,1.3661
EURUSD,20101115,051500,1.3662,1.3665,1.3662,1.3665
EURUSD,20101115,051600,1.3664,1.3666,1.3664,1.3665
EURUSD,20101115,051700,1.3666,1.3671,1.3666,1.3671
EURUSD,20101115,051800,1.3672,1.3673,1.3671,1.3673
EURUSD,20101115,051900,1.3673,1.3673,1.3670,1.3670
EURUSD,20101115,052000,1.3669,1.3669,1.3667,1.3667
EURUSD,20101115,052100,1.3666,1.3666,1.3666,1.3666
EURUSD,20101115,052200,1.3666,1.3667,1.3663,1.3664
EURUSD,20101115,052300,1.3663,1.3665,1.3662,1.3665
EURUSD,20101115,052400,1.3664,1.3665,1.3664,1.3664
EURUSD,20101115,052500,1.3664,1.3665,1.3664,1.3665
EURUSD,20101115,052600,1.3664,1.3665,1.3663,1.3663
EURUSD,20101115,052700,1.3664,1.3664,1.3664,1.3664
EURUSD,20101115,052800,1.3664,1.3667,1.3664,1.3667
EURUSD,20101115,052900,1.3669,1.3672,1.3669,1.3672
EURUSD,20101115,053000,1.3673,1.3674,1.3672,1.3673
EURUSD,20101115,053100,1.3672,1.3673,1.3672,1.3673
EURUSD,20101115,053200,1.3673,1.3673,1.3672,1.3672
EURUSD,20101115,053300,1.3673,1.3676,1.3673,1.3675
EURUSD,20101115,053400,1.3674,1.3675,1.3673,1.3673
EURUSD,20101115,053500,1.3673,1.3674,1.3673,1.3674
EURUSD,20101115,053600,1.3674,1.3674,1.3673,1.3673
EURUSD,20101115,053700,1.3674,1.3674,1.3673,1.3673
EURUSD,20101115,053800,1.3673,1.3674,1.3673,1.3674
EURUSD,20101115,053900,1.3673,1.3674,1.3673,1.3674
EURUSD,20101115,054000,1.3674,1.3674,1.3674,1.3674
EURUSD,20101115,054100,1.3674,1.3679,1.3674,1.3679
EURUSD,20101115,054200,1.3680,1.3680,1.3679,1.3679
EURUSD,20101115,054300,1.3679,1.3679,1.3678,1.3678
EURUSD,20101115,054400,1.3678,1.3679,1.3678,1.3679
EURUSD,20101115,054500,1.3679,1.3680,1.3679,1.3680
EURUSD,20101115,054600,1.3680,1.3681,1.3680,1.3680
EURUSD,20101115,054700,1.3681,1.3681,1.3680,1.3680
EURUSD,20101115,054800,1.3680,1.3680,1.3678,1.3678
EURUSD,20101115,054900,1.3678,1.3679,1.3678,1.3679
EURUSD,20101115,055000,1.3679,1.3679,1.3678,1.3678
EURUSD,20101115,055100,1.3678,1.3678,1.3678,1.3678
EURUSD,20101115,055200,1.3679,1.3680,1.3679,1.3679
EURUSD,20101115,055300,1.3679,1.3679,1.3678,1.3678
EURUSD,20101115,055400,1.3679,1.3679,1.3678,1.3678
EURUSD,20101115,055500,1.3679,1.3680,1.3679,1.3680
EURUSD,20101115,055600,1.3679,1.3681,1.3679,1.3681
EURUSD,20101115,055700,1.3682,1.3682,1.3680,1.3680
EURUSD,20101115,055800,1.3680,1.3681,1.3680,1.3681
EURUSD,20101115,055900,1.3681,1.3682,1.3681,1.3681
EURUSD,20101115,060000,1.3681,1.3683,1.3680,1.3683
EURUSD,20101115,060100,1.3683,1.3683,1.3681,1.3681
EURUSD,20101115,060200,1.3682,1.3683,1.3682,1.3682
EURUSD,20101115,060300,1.3683,1.3684,1.3683,1.3683
EURUSD,20101115,060400,1.3683,1.3683,1.3683,1.3683
EURUSD,20101115,060500,1.3682,1.3682,1.3678,1.3678
EURUSD,20101115,060600,1.3677,1.3678,1.3676,1.3678
EURUSD,20101115,060700,1.3678,1.3678,1.3677,1.3677
EURUSD,20101115,060800,1.3678,1.3678,1.3672,1.3672
EURUSD,20101115,060900,1.3673,1.3674,1.3673,1.3674
EURUSD,20101115,061000,1.3674,1.3678,1.3674,1.3676
EURUSD,20101115,061100,1.3677,1.3677,1.3673,1.3675
EURUSD,20101115,061200,1.3676,1.3678,1.3675,1.3678
EURUSD,20101115,061300,1.3679,1.3679,1.3677,1.3677
EURUSD,20101115,061400,1.3677,1.3677,1.3675,1.3675
EURUSD,20101115,061500,1.3676,1.3677,1.3676,1.3677
EURUSD,20101115,061600,1.3677,1.3679,1.3677,1.3679
EURUSD,20101115,061700,1.3679,1.3679,1.3678,1.3678
EURUSD,20101115,061800,1.3677,1.3677,1.3677,1.3677
EURUSD,20101115,061900,1.3677,1.3677,1.3677,1.3677
EURUSD,20101115,062000,1.3677,1.3678,1.3677,1.3678
EURUSD,20101115,062100,1.3678,1.3678,1.3677,1.3678
EURUSD,20101115,062200,1.3678,1.3678,1.3677,1.3678
EURUSD,20101115,062300,1.3679,1.3680,1.3679,1.3680
EURUSD,20101115,062400,1.3680,1.3682,1.3680,1.3680
EURUSD,20101115,062500,1.3681,1.3683,1.3681,1.3683
EURUSD,20101115,062600,1.3683,1.3683,1.3681,1.3682
EURUSD,20101115,062700,1.3681,1.3681,1.3680,1.3681
EURUSD,20101115,062800,1.3682,1.3683,1.3681,1.3681
EURUSD,20101115,062900,1.3682,1.3682,1.3681,1.3682
EURUSD,20101115,063000,1.3681,1.3681,1.3679,1.3680
EURUSD,20101115,063100,1.3680,1.3680,1.3679,1.3679
EURUSD,20101115,063200,1.3679,1.3679,1.3677,1.3677
EURUSD,20101115,063300,1.3676,1.3678,1.3674,1.3675
EURUSD,20101115,063400,1.3676,1.3677,1.3676,1.3677
EURUSD,20101115,063500,1.3677,1.3677,1.3673,1.3674
EURUSD,20101115,063600,1.3674,1.3679,1.3674,1.3676
EURUSD,20101115,063700,1.3675,1.3679,1.3675,1.3678
EURUSD,20101115,063800,1.3679,1.3679,1.3678,1.3678
EURUSD,20101115,063900,1.3677,1.3678,1.3677,1.3678
EURUSD,20101115,064000,1.3678,1.3679,1.3678,1.3679
EURUSD,20101115,064100,1.3678,1.3679,1.3678,1.3679
EURUSD,20101115,064200,1.3679,1.3680,1.3678,1.3678
EURUSD,20101115,064300,1.3678,1.3678,1.3678,1.3678
EURUSD,20101115,064400,1.3679,1.3679,1.3678,1.3678
EURUSD,20101115,064500,1.3679,1.3681,1.3679,1.3680
EURUSD,20101115,064600,1.3681,1.3681,1.3679,1.3679
EURUSD,20101115,064700,1.3680,1.3681,1.3679,1.3681
EURUSD,20101115,064800,1.3680,1.3680,1.3678,1.3678
EURUSD,20101115,064900,1.3678,1.3680,1.3678,1.3679
EURUSD,20101115,065000,1.3679,1.3679,1.3679,1.3679
EURUSD,20101115,065100,1.3678,1.3678,1.3673,1.3673
EURUSD,20101115,065200,1.3674,1.3676,1.3674,1.3676
EURUSD,20101115,065300,1.3676,1.3676,1.3674,1.3675
EURUSD,20101115,065400,1.3675,1.3676,1.3672,1.3672
EURUSD,20101115,065500,1.3672,1.3672,1.3668,1.3668
EURUSD,20101115,065600,1.3668,1.3671,1.3668,1.3671
EURUSD,20101115,065700,1.3670,1.3671,1.3669,1.3671
EURUSD,20101115,065800,1.3671,1.3674,1.3671,1.3673
EURUSD,20101115,065900,1.3672,1.3673,1.3669,1.3669
EURUSD,20101115,070000,1.3670,1.3671,1.3670,1.3671
EURUSD,20101115,070100,1.3672,1.3673,1.3671,1.3673
EURUSD,20101115,070200,1.3672,1.3672,1.3669,1.3669
EURUSD,20101115,070300,1.3668,1.3671,1.3668,1.3671
EURUSD,20101115,070400,1.3670,1.3670,1.3670,1.3670
EURUSD,20101115,070500,1.3670,1.3670,1.3670,1.3670
EURUSD,20101115,070600,1.3670,1.3671,1.3669,1.3669
EURUSD,20101115,070700,1.3670,1.3670,1.3669,1.3670
EURUSD,20101115,070800,1.3670,1.3671,1.3670,1.3671
EURUSD,20101115,070900,1.3671,1.3672,1.3671,1.3672
EURUSD,20101115,071000,1.3672,1.3674,1.3672,1.3674
EURUSD,20101115,071100,1.3675,1.3677,1.3675,1.3676
EURUSD,20101115,071200,1.3677,1.3677,1.3673,1.3673
EURUSD,20101115,071300,1.3673,1.3673,1.3670,1.3671
EURUSD,20101115,071400,1.3672,1.3673,1.3672,1.3673
EURUSD,20101115,071500,1.3673,1.3673,1.3671,1.3672
EURUSD,20101115,071600,1.3673,1.3676,1.3673,1.3676
EURUSD,20101115,071700,1.3675,1.3676,1.3675,1.3676
EURUSD,20101115,071800,1.3677,1.3678,1.3677,1.3677
EURUSD,20101115,071900,1.3676,1.3676,1.3673,1.3673
EURUSD,20101115,072000,1.3673,1.3673,1.3672,1.3673
EURUSD,20101115,072100,1.3673,1.3673,1.3672,1.3672
EURUSD,20101115,072200,1.3672,1.3672,1.3671,1.3671
EURUSD,20101115,072300,1.3671,1.3671,1.3667,1.3667
EURUSD,20101115,072400,1.3666,1.3666,1.3664,1.3666
EURUSD,20101115,072500,1.3667,1.3668,1.3664,1.3664
EURUSD,20101115,072600,1.3665,1.3671,1.3665,1.3670
EURUSD,20101115,072700,1.3671,1.3671,1.3668,1.3669
EURUSD,20101115,072800,1.3668,1.3671,1.3668,1.3670
EURUSD,20101115,072900,1.3671,1.3674,1.3671,1.3672
EURUSD,20101115,073000,1.3673,1.3678,1.3672,1.3678
EURUSD,20101115,073100,1.3679,1.3680,1.3675,1.3676
EURUSD,20101115,073200,1.3675,1.3677,1.3675,1.3676
EURUSD,20101115,073300,1.3677,1.3683,1.3677,1.3680
EURUSD,20101115,073400,1.3681,1.3683,1.3681,1.3683
EURUSD,20101115,073500,1.3682,1.3682,1.3680,1.3681
EURUSD,20101115,073600,1.3682,1.3683,1.3679,1.3679
EURUSD,20101115,073700,1.3678,1.3679,1.3678,1.3679
EURUSD,20101115,073800,1.3679,1.3681,1.3679,1.3681
EURUSD,20101115,073900,1.3682,1.3683,1.3681,1.3681
EURUSD,20101115,074000,1.3680,1.3680,1.3677,1.3678
EURUSD,20101115,074100,1.3679,1.3679,1.3674,1.3674
EURUSD,20101115,074200,1.3673,1.3673,1.3671,1.3672
EURUSD,20101115,074300,1.3672,1.3673,1.3672,1.3672
EURUSD,20101115,074400,1.3671,1.3673,1.3671,1.3673
EURUSD,20101115,074500,1.3672,1.3677,1.3672,1.3676
EURUSD,20101115,074600,1.3675,1.3675,1.3673,1.3673
EURUSD,20101115,074700,1.3672,1.3672,1.3672,1.3672
EURUSD,20101115,074800,1.3672,1.3677,1.3672,1.3677
EURUSD,20101115,074900,1.3676,1.3678,1.3676,1.3678
EURUSD,20101115,075000,1.3677,1.3680,1.3677,1.3680
EURUSD,20101115,075100,1.3680,1.3681,1.3680,1.3680
EURUSD,20101115,075200,1.3679,1.3679,1.3677,1.3677
EURUSD,20101115,075300,1.3677,1.3680,1.3677,1.3679
EURUSD,20101115,075400,1.3679,1.3679,1.3676,1.3676
EURUSD,20101115,075500,1.3675,1.3675,1.3674,1.3674
EURUSD,20101115,075600,1.3673,1.3674,1.3671,1.3671
EURUSD,20101115,075700,1.3671,1.3671,1.3669,1.3669
EURUSD,20101115,075800,1.3668,1.3671,1.3666,1.3671
EURUSD,20101115,075900,1.3671,1.3671,1.3671,1.3671
EURUSD,20101115,080000,1.3671,1.3672,1.3670,1.3672
EURUSD,20101115,080100,1.3673,1.3674,1.3672,1.3674
EURUSD,20101115,080200,1.3673,1.3673,1.3666,1.3666
EURUSD,20101115,080300,1.3665,1.3665,1.3658,1.3665
EURUSD,20101115,080400,1.3664,1.3664,1.3655,1.3655
EURUSD,20101115,080500,1.3654,1.3658,1.3654,1.3658
EURUSD,20101115,080600,1.3657,1.3660,1.3657,1.3660
EURUSD,20101115,080700,1.3661,1.3662,1.3659,1.3660
EURUSD,20101115,080800,1.3661,1.3662,1.3660,1.3661
EURUSD,20101115,080900,1.3662,1.3662,1.3655,1.3657
EURUSD,20101115,081000,1.3657,1.3660,1.3656,1.3660
EURUSD,20101115,081100,1.3661,1.3661,1.3658,1.3659
EURUSD,20101115,081200,1.3660,1.3662,1.3659,1.3662
EURUSD,20101115,081300,1.3663,1.3663,1.3662,1.3663
EURUSD,20101115,081400,1.3662,1.3667,1.3662,1.3667
EURUSD,20101115,081500,1.3666,1.3671,1.3666,1.3669
EURUSD,20101115,081600,1.3670,1.3676,1.3670,1.3673
EURUSD,20101115,081700,1.3672,1.3673,1.3672,1.3673
EURUSD,20101115,081800,1.3672,1.3672,1.3671,1.3671
EURUSD,20101115,081900,1.3672,1.3677,1.3672,1.3677
EURUSD,20101115,082000,1.3676,1.3677,1.3671,1.3671
EURUSD,20101115,082100,1.3671,1.3673,1.3670,1.3673
EURUSD,20101115,082200,1.3672,1.3672,1.3671,1.3671
EURUSD,20101115,082300,1.3672,1.3673,1.3671,1.3673
EURUSD,20101115,082400,1.3672,1.3673,1.3666,1.3669
EURUSD,20101115,082500,1.3668,1.3670,1.3664,1.3664
EURUSD,20101115,082600,1.3663,1.3666,1.3663,1.3665
EURUSD,20101115,082700,1.3664,1.3665,1.3664,1.3665
EURUSD,20101115,082800,1.3666,1.3668,1.3665,1.3667
EURUSD,20101115,082900,1.3666,1.3668,1.3666,1.3668
EURUSD,20101115,083000,1.3668,1.3672,1.3668,1.3672
EURUSD,20101115,083100,1.3672,1.3672,1.3667,1.3669
EURUSD,20101115,083200,1.3668,1.3669,1.3665,1.3665
EURUSD,20101115,083300,1.3665,1.3666,1.3663,1.3663
EURUSD,20101115,083400,1.3662,1.3666,1.3662,1.3665
EURUSD,20101115,083500,1.3666,1.3666,1.3665,1.3665
EURUSD,20101115,083600,1.3665,1.3666,1.3665,1.3665
EURUSD,20101115,083700,1.3666,1.3667,1.3666,1.3666
EURUSD,20101115,083800,1.3665,1.3665,1.3664,1.3664
EURUSD,20101115,083900,1.3665,1.3665,1.3661,1.3661
EURUSD,20101115,084000,1.3661,1.3663,1.3659,1.3663
EURUSD,20101115,084100,1.3662,1.3665,1.3662,1.3665
EURUSD,20101115,084200,1.3666,1.3670,1.3666,1.3670
EURUSD,20101115,084300,1.3671,1.3672,1.3670,1.3670
EURUSD,20101115,084400,1.3669,1.3671,1.3669,1.3670
EURUSD,20101115,084500,1.3669,1.3670,1.3664,1.3670
EURUSD,20101115,084600,1.3671,1.3672,1.3669,1.3672
EURUSD,20101115,084700,1.3674,1.3677,1.3671,1.3671
EURUSD,20101115,084800,1.3670,1.3671,1.3665,1.3671
EURUSD,20101115,084900,1.3670,1.3670,1.3667,1.3668
EURUSD,20101115,085000,1.3667,1.3669,1.3666,1.3669
EURUSD,20101115,085100,1.3670,1.3670,1.3668,1.3669
EURUSD,20101115,085200,1.3669,1.3672,1.3668,1.3672
EURUSD,20101115,085300,1.3672,1.3675,1.3671,1.3673
EURUSD,20101115,085400,1.3674,1.3674,1.3672,1.3672
EURUSD,20101115,085500,1.3672,1.3672,1.3668,1.3668
EURUSD,20101115,085600,1.3669,1.3672,1.3669,1.3672
EURUSD,20101115,085700,1.3671,1.3672,1.3668,1.3670
EURUSD,20101115,085800,1.3669,1.3671,1.3669,1.3671
EURUSD,20101115,085900,1.3670,1.3670,1.3662,1.3663
EURUSD,20101115,090000,1.3663,1.3664,1.3663,1.3663
EURUSD,20101115,090100,1.3663,1.3663,1.3659,1.3660
EURUSD,20101115,090200,1.3659,1.3659,1.3655,1.3655
EURUSD,20101115,090300,1.3654,1.3657,1.3654,1.3657
EURUSD,20101115,090400,1.3656,1.3657,1.3654,1.3654
EURUSD,20101115,090500,1.3655,1.3655,1.3647,1.3648
EURUSD,20101115,090600,1.3647,1.3647,1.3641,1.3644
EURUSD,20101115,090700,1.3643,1.3644,1.3643,1.3644
EURUSD,20101115,090800,1.3645,1.3645,1.3640,1.3640
EURUSD,20101115,090900,1.3640,1.3645,1.3640,1.3645
EURUSD,20101115,091000,1.3644,1.3645,1.3643,1.3644
EURUSD,20101115,091100,1.3645,1.3646,1.3641,1.3641
EURUSD,20101115,091200,1.3642,1.3643,1.3641,1.3643
EURUSD,20101115,091300,1.3643,1.3643,1.3643,1.3643
EURUSD,20101115,091400,1.3643,1.3643,1.3642,1.3643
EURUSD,20101115,091500,1.3643,1.3643,1.3643,1.3643
EURUSD,20101115,091600,1.3643,1.3645,1.3643,1.3645
EURUSD,20101115,091700,1.3647,1.3649,1.3647,1.3649
EURUSD,20101115,091800,1.3649,1.3652,1.3649,1.3652
EURUSD,20101115,091900,1.3651,1.3652,1.3651,1.3652
EURUSD,20101115,092000,1.3651,1.3651,1.3650,1.3651
EURUSD,20101115,092100,1.3651,1.3651,1.3649,1.3650
EURUSD,20101115,092200,1.3650,1.3651,1.3649,1.3651
EURUSD,20101115,092300,1.3652,1.3653,1.3651,1.3651
EURUSD,20101115,092400,1.3651,1.3651,1.3650,1.3650
EURUSD,20101115,092500,1.3649,1.3650,1.3647,1.3647
EURUSD,20101115,092600,1.3648,1.3651,1.3648,1.3651
EURUSD,20101115,092700,1.3651,1.3651,1.3650,1.3651
EURUSD,20101115,092800,1.3650,1.3651,1.3647,1.3647
EURUSD,20101115,092900,1.3646,1.3647,1.3642,1.3643
EURUSD,20101115,093000,1.3642,1.3642,1.3635,1.3635
EURUSD,20101115,093100,1.3634,1.3637,1.3634,1.3637
EURUSD,20101115,093200,1.3636,1.3638,1.3636,1.3637
EURUSD,20101115,093300,1.3636,1.3637,1.3636,1.3636
EURUSD,20101115,093400,1.3636,1.3636,1.3633,1.3634
EURUSD,20101115,093500,1.3633,1.3634,1.3631,1.3633
EURUSD,20101115,093600,1.3632,1.3632,1.3630,1.3632
EURUSD,20101115,093700,1.3633,1.3633,1.3632,1.3632
EURUSD,20101115,093800,1.3633,1.3634,1.3631,1.3634
EURUSD,20101115,093900,1.3633,1.3634,1.3631,1.3632
EURUSD,20101115,094000,1.3631,1.3634,1.3631,1.3634
EURUSD,20101115,094100,1.3633,1.3635,1.3632,1.3635
EURUSD,20101115,094200,1.3634,1.3634,1.3627,1.3627
EURUSD,20101115,094300,1.3625,1.3625,1.3622,1.3625
EURUSD,20101115,094400,1.3624,1.3626,1.3624,1.3625
EURUSD,20101115,094500,1.3625,1.3626,1.3623,1.3626
EURUSD,20101115,094600,1.3627,1.3628,1.3626,1.3627
EURUSD,20101115,094700,1.3626,1.3627,1.3626,1.3626
EURUSD,20101115,094800,1.3627,1.3628,1.3626,1.3626
EURUSD,20101115,094900,1.3626,1.3626,1.3622,1.3622
EURUSD,20101115,095000,1.3622,1.3622,1.3620,1.3620
EURUSD,20101115,095100,1.3620,1.3624,1.3620,1.3623
EURUSD,20101115,095200,1.3624,1.3625,1.3623,1.3623
EURUSD,20101115,095300,1.3623,1.3627,1.3623,1.3627
EURUSD,20101115,095400,1.3628,1.3630,1.3628,1.3630
EURUSD,20101115,095500,1.3631,1.3632,1.3629,1.3629
EURUSD,20101115,095600,1.3630,1.3631,1.3629,1.3631
EURUSD,20101115,095700,1.3632,1.3632,1.3629,1.3629
EURUSD,20101115,095800,1.3630,1.3632,1.3629,1.3630
EURUSD,20101115,095900,1.3631,1.3632,1.3631,1.3632
EURUSD,20101115,100000,1.3632,1.3632,1.3631,1.3632
EURUSD,20101115,100100,1.3632,1.3632,1.3627,1.3628
EURUSD,20101115,100200,1.3629,1.3632,1.3629,1.3632
EURUSD,20101115,100300,1.3632,1.3633,1.3632,1.3632
EURUSD,20101115,100400,1.3633,1.3633,1.3632,1.3633
EURUSD,20101115,100500,1.3632,1.3632,1.3629,1.3629
EURUSD,20101115,100600,1.3630,1.3631,1.3628,1.3628
EURUSD,20101115,100700,1.3627,1.3628,1.3625,1.3628
EURUSD,20101115,100800,1.3629,1.3632,1.3629,1.3632
EURUSD,20101115,100900,1.3632,1.3633,1.3632,1.3633
EURUSD,20101115,101000,1.3633,1.3633,1.3631,1.3632
EURUSD,20101115,101100,1.3631,1.3632,1.3629,1.3632
EURUSD,20101115,101200,1.3631,1.3633,1.3631,1.3633
EURUSD,20101115,101300,1.3633,1.3633,1.3632,1.3632
EURUSD,20101115,101400,1.3633,1.3635,1.3632,1.3635
EURUSD,20101115,101500,1.3634,1.3640,1.3634,1.3640
EURUSD,20101115,101600,1.3641,1.3645,1.3641,1.3643
EURUSD,20101115,101700,1.3642,1.3643,1.3641,1.3642
EURUSD,20101115,101800,1.3641,1.3642,1.3640,1.3640
EURUSD,20101115,101900,1.3640,1.3642,1.3640,1.3642
EURUSD,20101115,102000,1.3643,1.3643,1.3640,1.3640
EURUSD,20101115,102100,1.3641,1.3641,1.3638,1.3639
EURUSD,20101115,102200,1.3640,1.3640,1.3638,1.3638
EURUSD,20101115,102300,1.3637,1.3637,1.3636,1.3637
EURUSD,20101115,102400,1.3636,1.3638,1.3636,1.3638
EURUSD,20101115,102500,1.3637,1.3637,1.3635,1.3637
EURUSD,20101115,102600,1.3636,1.3638,1.3636,1.3638
EURUSD,20101115,102700,1.3638,1.3643,1.3638,1.3643
EURUSD,20101115,102800,1.3643,1.3644,1.3643,1.3644
EURUSD,20101115,102900,1.3644,1.3644,1.3640,1.3641
EURUSD,20101115,103000,1.3642,1.3642,1.3639,1.3639
EURUSD,20101115,103100,1.3640,1.3641,1.3636,1.3636
EURUSD,20101115,103200,1.3637,1.3639,1.3637,1.3638
EURUSD,20101115,103300,1.3639,1.3640,1.3639,1.3639
EURUSD,20101115,103400,1.3638,1.3641,1.3636,1.3636
EURUSD,20101115,103500,1.3636,1.3636,1.3630,1.3630
EURUSD,20101115,103600,1.3631,1.3633,1.3631,1.3633
EURUSD,20101115,103700,1.3632,1.3632,1.3628,1.3628
EURUSD,20101115,103800,1.3629,1.3633,1.3629,1.3633
EURUSD,20101115,103900,1.3634,1.3638,1.3634,1.3637
EURUSD,20101115,104000,1.3636,1.3636,1.3630,1.3630
EURUSD,20101115,104100,1.3630,1.3630,1.3628,1.3628
EURUSD,20101115,104200,1.3629,1.3629,1.3628,1.3629
EURUSD,20101115,104300,1.3629,1.3630,1.3629,1.3629
EURUSD,20101115,104400,1.3628,1.3632,1.3628,1.3632
EURUSD,20101115,104500,1.3631,1.3633,1.3630,1.3630
EURUSD,20101115,104600,1.3631,1.3631,1.3630,1.3630
EURUSD,20101115,104700,1.3631,1.3635,1.3630,1.3635
EURUSD,20101115,104800,1.3635,1.3636,1.3634,1.3634
EURUSD,20101115,104900,1.3634,1.3634,1.3633,1.3633
EURUSD,20101115,105000,1.3633,1.3634,1.3632,1.3634
EURUSD,20101115,105100,1.3635,1.3635,1.3635,1.3635
EURUSD,20101115,105200,1.3635,1.3635,1.3629,1.3629
EURUSD,20101115,105300,1.3628,1.3628,1.3626,1.3627
EURUSD,20101115,105400,1.3628,1.3629,1.3626,1.3627
EURUSD,20101115,105500,1.3628,1.3632,1.3628,1.3630
EURUSD,20101115,105600,1.3629,1.3634,1.3628,1.3634
EURUSD,20101115,105700,1.3633,1.3635,1.3633,1.3634
EURUSD,20101115,105800,1.3633,1.3633,1.3626,1.3629
EURUSD,20101115,105900,1.3630,1.3632,1.3630,1.3632
EURUSD,20101115,110000,1.3632,1.3635,1.3632,1.3632
EURUSD,20101115,110100,1.3631,1.3631,1.3629,1.3629
EURUSD,20101115,110200,1.3628,1.3630,1.3627,1.3630
EURUSD,20101115,110300,1.3629,1.3630,1.3629,1.3630
EURUSD,20101115,110400,1.3631,1.3634,1.3631,1.3633
EURUSD,20101115,110500,1.3632,1.3632,1.3630,1.3632
EURUSD,20101115,110600,1.3633,1.3633,1.3632,1.3633
EURUSD,20101115,110700,1.3634,1.3634,1.3632,1.3632
EURUSD,20101115,110800,1.3632,1.3635,1.3632,1.3635
EURUSD,20101115,110900,1.3636,1.3636,1.3634,1.3636
EURUSD,20101115,111000,1.3637,1.3638,1.3636,1.3636
EURUSD,20101115,111100,1.3635,1.3635,1.3632,1.3632
EURUSD,20101115,111200,1.3632,1.3633,1.3630,1.3633
EURUSD,20101115,111300,1.3633,1.3633,1.3633,1.3633
EURUSD,20101115,111400,1.3632,1.3633,1.3632,1.3633
EURUSD,20101115,111500,1.3633,1.3633,1.3632,1.3633
EURUSD,20101115,111600,1.3633,1.3633,1.3632,1.3632
EURUSD,20101115,111700,1.3633,1.3633,1.3630,1.3632
EURUSD,20101115,111800,1.3631,1.3635,1.3631,1.3635
EURUSD,20101115,111900,1.3636,1.3637,1.3635,1.3637
EURUSD,20101115,112000,1.3636,1.3637,1.3636,1.3637
EURUSD,20101115,112100,1.3636,1.3637,1.3635,1.3635
EURUSD,20101115,112200,1.3635,1.3636,1.3635,1.3636
EURUSD,20101115,112300,1.3637,1.3637,1.3636,1.3636
EURUSD,20101115,112400,1.3637,1.3639,1.3637,1.3638
EURUSD,20101115,112500,1.3637,1.3638,1.3636,1.3637
EURUSD,20101115,112600,1.3638,1.3638,1.3637,1.3637
EURUSD,20101115,112700,1.3636,1.3636,1.3635,1.3635
EURUSD,20101115,112800,1.3635,1.3637,1.3635,1.3637
EURUSD,20101115,112900,1.3637,1.3637,1.3636,1.3636
EURUSD,20101115,113000,1.3636,1.3636,1.3636,1.3636
EURUSD,20101115,113100,1.3635,1.3636,1.3635,1.3636
EURUSD,20101115,113200,1.3635,1.3635,1.3630,1.3630
EURUSD,20101115,113300,1.3629,1.3629,1.3627,1.3627
EURUSD,20101115,113400,1.3626,1.3628,1.3626,1.3628
EURUSD,20101115,113500,1.3628,1.3629,1.3628,1.3629
EURUSD,20101115,113600,1.3629,1.3629,1.3627,1.3627
EURUSD,20101115,113700,1.3626,1.3626,1.3625,1.3625
EURUSD,20101115,113800,1.3625,1.3625,1.3625,1.3625
EURUSD,20101115,113900,1.3624,1.3625,1.3624,1.3624
EURUSD,20101115,114000,1.3623,1.3624,1.3623,1.3624
EURUSD,20101115,114100,1.3624,1.3625,1.3622,1.3622
EURUSD,20101115,114200,1.3621,1.3623,1.3621,1.3623
EURUSD,20101115,114300,1.3624,1.3624,1.3621,1.3621
EURUSD,20101115,114400,1.3622,1.3622,1.3621,1.3621
EURUSD,20101115,114500,1.3621,1.3621,1.3616,1.3618
EURUSD,20101115,114600,1.3617,1.3617,1.3612,1.3613
EURUSD,20101115,114700,1.3613,1.3613,1.3609,1.3611
EURUSD,20101115,114800,1.3610,1.3611,1.3609,1.3610
EURUSD,20101115,114900,1.3611,1.3612,1.3611,1.3612
EURUSD,20101115,115000,1.3611,1.3612,1.3607,1.3607
EURUSD,20101115,115100,1.3608,1.3609,1.3607,1.3607
EURUSD,20101115,115200,1.3606,1.3608,1.3605,1.3608
EURUSD,20101115,115300,1.3609,1.3610,1.3609,1.3609
EURUSD,20101115,115400,1.3610,1.3612,1.3609,1.3612
EURUSD,20101115,115500,1.3612,1.3612,1.3608,1.3609
EURUSD,20101115,115600,1.3610,1.3612,1.3610,1.3612
EURUSD,20101115,115700,1.3613,1.3614,1.3612,1.3614
EURUSD,20101115,115800,1.3615,1.3615,1.3613,1.3613
EURUSD,20101115,115900,1.3614,1.3616,1.3614,1.3616
EURUSD,20101115,120000,1.3616,1.3616,1.3612,1.3613
EURUSD,20101115,120100,1.3612,1.3612,1.3606,1.3608
EURUSD,20101115,120200,1.3607,1.3607,1.3601,1.3602
EURUSD,20101115,120300,1.3603,1.3604,1.3603,1.3603
EURUSD,20101115,120400,1.3604,1.3607,1.3603,1.3607
EURUSD,20101115,120500,1.3608,1.3608,1.3605,1.3605
EURUSD,20101115,120600,1.3605,1.3605,1.3603,1.3605
EURUSD,20101115,120700,1.3606,1.3610,1.3606,1.3609
EURUSD,20101115,120800,1.3610,1.3610,1.3607,1.3609
EURUSD,20101115,120900,1.3608,1.3615,1.3607,1.3615
EURUSD,20101115,121000,1.3614,1.3622,1.3613,1.3622
EURUSD,20101115,121100,1.3621,1.3621,1.3617,1.3618
EURUSD,20101115,121200,1.3617,1.3621,1.3616,1.3620
EURUSD,20101115,121300,1.3619,1.3619,1.3615,1.3615
EURUSD,20101115,121400,1.3615,1.3620,1.3615,1.3619
EURUSD,20101115,121500,1.3618,1.3620,1.3617,1.3620
EURUSD,20101115,121600,1.3619,1.3619,1.3615,1.3615
EURUSD,20101115,121700,1.3615,1.3615,1.3615,1.3615
EURUSD,20101115,121800,1.3615,1.3615,1.3614,1.3615
EURUSD,20101115,121900,1.3615,1.3615,1.3615,1.3615
EURUSD,20101115,122000,1.3615,1.3615,1.3612,1.3612
EURUSD,20101115,122100,1.3613,1.3621,1.3613,1.3621
EURUSD,20101115,122200,1.3622,1.3626,1.3622,1.3626
EURUSD,20101115,122300,1.3627,1.3627,1.3623,1.3623
EURUSD,20101115,122400,1.3624,1.3624,1.3620,1.3621
EURUSD,20101115,122500,1.3620,1.3621,1.3619,1.3621
EURUSD,20101115,122600,1.3620,1.3622,1.3620,1.3620
EURUSD,20101115,122700,1.3621,1.3622,1.3620,1.3622
EURUSD,20101115,122800,1.3622,1.3622,1.3620,1.3620
EURUSD,20101115,122900,1.3619,1.3624,1.3619,1.3620
EURUSD,20101115,123000,1.3619,1.3620,1.3617,1.3617
EURUSD,20101115,123100,1.3616,1.3617,1.3615,1.3617
EURUSD,20101115,123200,1.3618,1.3618,1.3615,1.3615
EURUSD,20101115,123300,1.3614,1.3617,1.3614,1.3617
EURUSD,20101115,123400,1.3619,1.3620,1.3617,1.3619
EURUSD,20101115,123500,1.3620,1.3624,1.3620,1.3622
EURUSD,20101115,123600,1.3622,1.3622,1.3620,1.3620
EURUSD,20101115,123700,1.3621,1.3626,1.3621,1.3626
EURUSD,20101115,123800,1.3627,1.3634,1.3626,1.3633
EURUSD,20101115,123900,1.3634,1.3634,1.3633,1.3633
EURUSD,20101115,124000,1.3632,1.3632,1.3630,1.3630
EURUSD,20101115,124100,1.3629,1.3629,1.3628,1.3628
EURUSD,20101115,124200,1.3629,1.3629,1.3628,1.3629
EURUSD,20101115,124300,1.3629,1.3632,1.3629,1.3631
EURUSD,20101115,124400,1.3630,1.3630,1.3629,1.3630
EURUSD,20101115,124500,1.3629,1.3630,1.3628,1.3628
EURUSD,20101115,124600,1.3627,1.3627,1.3626,1.3626
EURUSD,20101115,124700,1.3625,1.3625,1.3622,1.3622
EURUSD,20101115,124800,1.3621,1.3622,1.3621,1.3621
EURUSD,20101115,124900,1.3622,1.3623,1.3622,1.3622
EURUSD,20101115,125000,1.3622,1.3622,1.3622,1.3622
EURUSD,20101115,125100,1.3622,1.3622,1.3617,1.3619
EURUSD,20101115,125200,1.3618,1.3620,1.3617,1.3618
EURUSD,20101115,125300,1.3617,1.3618,1.3616,1.3618
EURUSD,20101115,125400,1.3618,1.3619,1.3618,1.3619
EURUSD,20101115,125500,1.3619,1.3621,1.3618,1.3619
EURUSD,20101115,125600,1.3619,1.3620,1.3619,1.3620
EURUSD,20101115,125700,1.3620,1.3620,1.3618,1.3618
EURUSD,20101115,125800,1.3617,1.3617,1.3613,1.3613
EURUSD,20101115,125900,1.3614,1.3616,1.3614,1.3616
EURUSD,20101115,130000,1.3616,1.3618,1.3616,1.3618
EURUSD,20101115,130100,1.3619,1.3620,1.3618,1.3620
EURUSD,20101115,130200,1.3620,1.3620,1.3620,1.3620
EURUSD,20101115,130300,1.3621,1.3621,1.3620,1.3620
EURUSD,20101115,130400,1.3620,1.3622,1.3620,1.3620
EURUSD,20101115,130500,1.3620,1.3620,1.3619,1.3619
EURUSD,20101115,130600,1.3620,1.3620,1.3618,1.3619
EURUSD,20101115,130700,1.3618,1.3620,1.3618,1.3619
EURUSD,20101115,130800,1.3620,1.3622,1.3620,1.3622
EURUSD,20101115,130900,1.3622,1.3622,1.3622,1.3622
EURUSD,20101115,131000,1.3622,1.3628,1.3622,1.3628
EURUSD,20101115,131100,1.3629,1.3636,1.3629,1.3636
EURUSD,20101115,131200,1.3637,1.3639,1.3636,1.3636
EURUSD,20101115,131300,1.3636,1.3639,1.3636,1.3638
EURUSD,20101115,131400,1.3637,1.3638,1.3637,1.3638
EURUSD,20101115,131500,1.3638,1.3639,1.3638,1.3639
EURUSD,20101115,131600,1.3640,1.3644,1.3640,1.3642
EURUSD,20101115,131700,1.3643,1.3643,1.3641,1.3641
EURUSD,20101115,131800,1.3640,1.3640,1.3637,1.3637
EURUSD,20101115,131900,1.3638,1.3640,1.3638,1.3639
EURUSD,20101115,132000,1.3638,1.3638,1.3636,1.3636
EURUSD,20101115,132100,1.3635,1.3636,1.3633,1.3635
EURUSD,20101115,132200,1.3634,1.3636,1.3634,1.3636
EURUSD,20101115,132300,1.3637,1.3641,1.3637,1.3640
EURUSD,20101115,132400,1.3639,1.3640,1.3638,1.3638
EURUSD,20101115,132500,1.3637,1.3637,1.3633,1.3633
EURUSD,20101115,132600,1.3633,1.3633,1.3633,1.3633
EURUSD,20101115,132700,1.3633,1.3633,1.3628,1.3630
EURUSD,20101115,132800,1.3629,1.3629,1.3628,1.3628
EURUSD,20101115,132900,1.3627,1.3627,1.3625,1.3625
EURUSD,20101115,133000,1.3626,1.3628,1.3623,1.3624
EURUSD,20101115,133100,1.3623,1.3625,1.3623,1.3623
EURUSD,20101115,133200,1.3622,1.3623,1.3622,1.3623
EURUSD,20101115,133300,1.3623,1.3628,1.3623,1.3628
EURUSD,20101115,133400,1.3627,1.3627,1.3624,1.3624
EURUSD,20101115,133500,1.3623,1.3627,1.3623,1.3627
EURUSD,20101115,133600,1.3627,1.3629,1.3627,1.3629
EURUSD,20101115,133700,1.3629,1.3629,1.3629,1.3629
EURUSD,20101115,133800,1.3630,1.3631,1.3629,1.3630
EURUSD,20101115,133900,1.3629,1.3633,1.3629,1.3633
EURUSD,20101115,134000,1.3632,1.3634,1.3632,1.3632
EURUSD,20101115,134100,1.3633,1.3633,1.3632,1.3632
EURUSD,20101115,134200,1.3632,1.3632,1.3629,1.3632
EURUSD,20101115,134300,1.3632,1.3635,1.3632,1.3635
EURUSD,20101115,134400,1.3636,1.3638,1.3636,1.3637
EURUSD,20101115,134500,1.3636,1.3637,1.3636,1.3636
EURUSD,20101115,134600,1.3635,1.3636,1.3633,1.3636
EURUSD,20101115,134700,1.3635,1.3635,1.3634,1.3634
EURUSD,20101115,134800,1.3634,1.3634,1.3629,1.3629
EURUSD,20101115,134900,1.3628,1.3628,1.3625,1.3626
EURUSD,20101115,135000,1.3626,1.3626,1.3620,1.3621
EURUSD,20101115,135100,1.3622,1.3622,1.3621,1.3621
EURUSD,20101115,135200,1.3621,1.3622,1.3621,1.3622
EURUSD,20101115,135300,1.3623,1.3623,1.3622,1.3622
EURUSD,20101115,135400,1.3623,1.3626,1.3623,1.3626
EURUSD,20101115,135500,1.3627,1.3631,1.3626,1.3628
EURUSD,20101115,135600,1.3629,1.3630,1.3628,1.3629
EURUSD,20101115,135700,1.3629,1.3633,1.3628,1.3633
EURUSD,20101115,135800,1.3634,1.3634,1.3625,1.3625
EURUSD,20101115,135900,1.3624,1.3624,1.3621,1.3622
EURUSD,20101115,140000,1.3622,1.3622,1.3617,1.3620
EURUSD,20101115,140100,1.3621,1.3625,1.3621,1.3625
EURUSD,20101115,140200,1.3624,1.3625,1.3622,1.3625
EURUSD,20101115,140300,1.3626,1.3628,1.3622,1.3622
EURUSD,20101115,140400,1.3623,1.3623,1.3619,1.3620
EURUSD,20101115,140500,1.3619,1.3619,1.3614,1.3614
EURUSD,20101115,140600,1.3613,1.3619,1.3613,1.3617
EURUSD,20101115,140700,1.3618,1.3621,1.3617,1.3618
EURUSD,20101115,140800,1.3619,1.3624,1.3619,1.3623
EURUSD,20101115,140900,1.3623,1.3625,1.3623,1.3624
EURUSD,20101115,141000,1.3623,1.3625,1.3622,1.3622
EURUSD,20101115,141100,1.3621,1.3624,1.3621,1.3623
EURUSD,20101115,141200,1.3624,1.3629,1.3624,1.3628
EURUSD,20101115,141300,1.3628,1.3629,1.3627,1.3627
EURUSD,20101115,141400,1.3626,1.3626,1.3625,1.3625
EURUSD,20101115,141500,1.3624,1.3625,1.3622,1.3624
EURUSD,20101115,141600,1.3625,1.3629,1.3625,1.3629
EURUSD,20101115,141700,1.3629,1.3629,1.3626,1.3626
EURUSD,20101115,141800,1.3625,1.3625,1.3625,1.3625
EURUSD,20101115,141900,1.3624,1.3624,1.3621,1.3622
EURUSD,20101115,142000,1.3621,1.3621,1.3616,1.3617
EURUSD,20101115,142100,1.3618,1.3619,1.3614,1.3616
EURUSD,20101115,142200,1.3615,1.3619,1.3613,1.3619
EURUSD,20101115,142300,1.3620,1.3621,1.3620,1.3620
EURUSD,20101115,142400,1.3621,1.3622,1.3620,1.3622
EURUSD,20101115,142500,1.3623,1.3625,1.3623,1.3625
EURUSD,20101115,142600,1.3626,1.3626,1.3623,1.3624
EURUSD,20101115,142700,1.3624,1.3626,1.3623,1.3626
EURUSD,20101115,142800,1.3627,1.3627,1.3623,1.3623
EURUSD,20101115,142900,1.3623,1.3624,1.3623,1.3623
EURUSD,20101115,143000,1.3623,1.3623,1.3619,1.3623
EURUSD,20101115,143100,1.3622,1.3634,1.3617,1.3632
EURUSD,20101115,143200,1.3631,1.3631,1.3623,1.3629
EURUSD,20101115,143300,1.3630,1.3643,1.3630,1.3643
EURUSD,20101115,143400,1.3642,1.3648,1.3642,1.3646
EURUSD,20101115,143500,1.3644,1.3649,1.3642,1.3642
EURUSD,20101115,143600,1.3640,1.3642,1.3637,1.3641
EURUSD,20101115,143700,1.3640,1.3643,1.3636,1.3636
EURUSD,20101115,143800,1.3635,1.3637,1.3632,1.3632
EURUSD,20101115,143900,1.3633,1.3636,1.3633,1.3636
EURUSD,20101115,144000,1.3636,1.3650,1.3635,1.3650
EURUSD,20101115,144100,1.3649,1.3649,1.3640,1.3642
EURUSD,20101115,144200,1.3641,1.3645,1.3640,1.3645
EURUSD,20101115,144300,1.3646,1.3646,1.3636,1.3637
EURUSD,20101115,144400,1.3638,1.3640,1.3633,1.3635
EURUSD,20101115,144500,1.3634,1.3636,1.3633,1.3633
EURUSD,20101115,144600,1.3634,1.3634,1.3628,1.3631
EURUSD,20101115,144700,1.3630,1.3632,1.3628,1.3629
EURUSD,20101115,144800,1.3628,1.3628,1.3619,1.3620
EURUSD,20101115,144900,1.3621,1.3623,1.3620,1.3623
EURUSD,20101115,145000,1.3624,1.3629,1.3624,1.3629
EURUSD,20101115,145100,1.3628,1.3629,1.3627,1.3628
EURUSD,20101115,145200,1.3625,1.3627,1.3624,1.3625
EURUSD,20101115,145300,1.3626,1.3629,1.3626,1.3629
EURUSD,20101115,145400,1.3629,1.3632,1.3629,1.3629
EURUSD,20101115,145500,1.3630,1.3632,1.3629,1.3632
EURUSD,20101115,145600,1.3631,1.3632,1.3629,1.3630
EURUSD,20101115,145700,1.3631,1.3631,1.3628,1.3630
EURUSD,20101115,145800,1.3629,1.3631,1.3629,1.3630
EURUSD,20101115,145900,1.3631,1.3635,1.3631,1.3634
EURUSD,20101115,150000,1.3633,1.3635,1.3632,1.3633
EURUSD,20101115,150100,1.3632,1.3635,1.3632,1.3635
EURUSD,20101115,150200,1.3636,1.3643,1.3636,1.3641
EURUSD,20101115,150300,1.3640,1.3650,1.3640,1.3647
EURUSD,20101115,150400,1.3646,1.3646,1.3640,1.3641
EURUSD,20101115,150500,1.3642,1.3642,1.3639,1.3640
EURUSD,20101115,150600,1.3641,1.3646,1.3641,1.3645
EURUSD,20101115,150700,1.3644,1.3644,1.3636,1.3636
EURUSD,20101115,150800,1.3636,1.3639,1.3635,1.3638
EURUSD,20101115,150900,1.3637,1.3638,1.3633,1.3633
EURUSD,20101115,151000,1.3634,1.3635,1.3633,1.3635
EURUSD,20101115,151100,1.3634,1.3635,1.3633,1.3635
EURUSD,20101115,151200,1.3634,1.3641,1.3634,1.3641
EURUSD,20101115,151300,1.3642,1.3643,1.3636,1.3636
EURUSD,20101115,151400,1.3637,1.3641,1.3637,1.3641
EURUSD,20101115,151500,1.3642,1.3651,1.3642,1.3650
EURUSD,20101115,151600,1.3651,1.3654,1.3650,1.3653
EURUSD,20101115,151700,1.3654,1.3655,1.3653,1.3653
EURUSD,20101115,151800,1.3652,1.3652,1.3650,1.3652
EURUSD,20101115,151900,1.3651,1.3652,1.3648,1.3648
EURUSD,20101115,152000,1.3647,1.3652,1.3647,1.3652
EURUSD,20101115,152100,1.3651,1.3656,1.3651,1.3656
EURUSD,20101115,152200,1.3657,1.3658,1.3651,1.3656
EURUSD,20101115,152300,1.3655,1.3661,1.3655,1.3661
EURUSD,20101115,152400,1.3662,1.3665,1.3662,1.3665
EURUSD,20101115,152500,1.3665,1.3665,1.3663,1.3663
EURUSD,20101115,152600,1.3664,1.3664,1.3662,1.3663
EURUSD,20101115,152700,1.3662,1.3663,1.3661,1.3661
EURUSD,20101115,152800,1.3662,1.3662,1.3659,1.3660
EURUSD,20101115,152900,1.3661,1.3661,1.3659,1.3659
EURUSD,20101115,153000,1.3660,1.3661,1.3659,1.3660
EURUSD,20101115,153100,1.3661,1.3662,1.3659,1.3662
EURUSD,20101115,153200,1.3663,1.3664,1.3656,1.3656
EURUSD,20101115,153300,1.3655,1.3655,1.3650,1.3650
EURUSD,20101115,153400,1.3651,1.3651,1.3647,1.3647
EURUSD,20101115,153500,1.3645,1.3647,1.3643,1.3643
EURUSD,20101115,153600,1.3642,1.3648,1.3642,1.3648
EURUSD,20101115,153700,1.3649,1.3651,1.3645,1.3645
EURUSD,20101115,153800,1.3643,1.3644,1.3642,1.3643
EURUSD,20101115,153900,1.3644,1.3644,1.3641,1.3643
EURUSD,20101115,154000,1.3642,1.3642,1.3639,1.3640
EURUSD,20101115,154100,1.3639,1.3639,1.3634,1.3634
EURUSD,20101115,154200,1.3635,1.3637,1.3635,1.3636
EURUSD,20101115,154300,1.3637,1.3637,1.3630,1.3631
EURUSD,20101115,154400,1.3632,1.3633,1.3632,1.3633
EURUSD,20101115,154500,1.3632,1.3637,1.3631,1.3637
EURUSD,20101115,154600,1.3636,1.3636,1.3628,1.3630
EURUSD,20101115,154700,1.3629,1.3633,1.3629,1.3632
EURUSD,20101115,154800,1.3631,1.3632,1.3629,1.3631
EURUSD,20101115,154900,1.3630,1.3634,1.3628,1.3634
EURUSD,20101115,155000,1.3635,1.3635,1.3629,1.3630
EURUSD,20101115,155100,1.3632,1.3635,1.3631,1.3632
EURUSD,20101115,155200,1.3632,1.3633,1.3632,1.3633
EURUSD,20101115,155300,1.3634,1.3637,1.3633,1.3637
EURUSD,20101115,155400,1.3636,1.3637,1.3634,1.3634
EURUSD,20101115,155500,1.3635,1.3635,1.3628,1.3628
EURUSD,20101115,155600,1.3627,1.3627,1.3621,1.3625
EURUSD,20101115,155700,1.3626,1.3627,1.3622,1.3625
EURUSD,20101115,155800,1.3624,1.3628,1.3624,1.3627
EURUSD,20101115,155900,1.3626,1.3628,1.3625,1.3628
EURUSD,20101115,160000,1.3629,1.3629,1.3627,1.3627
EURUSD,20101115,160100,1.3626,1.3626,1.3619,1.3619
EURUSD,20101115,160200,1.3620,1.3622,1.3618,1.3620
EURUSD,20101115,160300,1.3621,1.3623,1.3620,1.3623
EURUSD,20101115,160400,1.3622,1.3623,1.3622,1.3622
EURUSD,20101115,160500,1.3621,1.3621,1.3615,1.3615
EURUSD,20101115,160600,1.3616,1.3618,1.3615,1.3618
EURUSD,20101115,160700,1.3619,1.3620,1.3615,1.3615
EURUSD,20101115,160800,1.3614,1.3615,1.3613,1.3615
EURUSD,20101115,160900,1.3614,1.3618,1.3614,1.3618
EURUSD,20101115,161000,1.3619,1.3619,1.3608,1.3608
EURUSD,20101115,161100,1.3609,1.3609,1.3603,1.3604
EURUSD,20101115,161200,1.3604,1.3605,1.3600,1.3601
EURUSD,20101115,161300,1.3602,1.3606,1.3602,1.3606
EURUSD,20101115,161400,1.3605,1.3609,1.3605,1.3608
EURUSD,20101115,161500,1.3609,1.3613,1.3609,1.3612
EURUSD,20101115,161600,1.3613,1.3613,1.3611,1.3611
EURUSD,20101115,161700,1.3611,1.3619,1.3608,1.3617
EURUSD,20101115,161800,1.3616,1.3618,1.3615,1.3615
EURUSD,20101115,161900,1.3613,1.3615,1.3613,1.3615
EURUSD,20101115,162000,1.3614,1.3618,1.3614,1.3616
EURUSD,20101115,162100,1.3615,1.3618,1.3615,1.3617
EURUSD,20101115,162200,1.3618,1.3619,1.3616,1.3616
EURUSD,20101115,162300,1.3615,1.3619,1.3615,1.3619
EURUSD,20101115,162400,1.3620,1.3621,1.3618,1.3620
EURUSD,20101115,162500,1.3621,1.3622,1.3620,1.3621
EURUSD,20101115,162600,1.3620,1.3621,1.3619,1.3620
EURUSD,20101115,162700,1.3621,1.3624,1.3621,1.3622
EURUSD,20101115,162800,1.3623,1.3624,1.3622,1.3622
EURUSD,20101115,162900,1.3621,1.3621,1.3619,1.3619
EURUSD,20101115,163000,1.3618,1.3620,1.3616,1.3620
EURUSD,20101115,163100,1.3619,1.3622,1.3619,1.3620
EURUSD,20101115,163200,1.3621,1.3622,1.3620,1.3622
EURUSD,20101115,163300,1.3621,1.3621,1.3619,1.3619
EURUSD,20101115,163400,1.3619,1.3619,1.3614,1.3614
EURUSD,20101115,163500,1.3613,1.3613,1.3612,1.3612
EURUSD,20101115,163600,1.3611,1.3612,1.3609,1.3611
EURUSD,20101115,163700,1.3612,1.3612,1.3609,1.3611
EURUSD,20101115,163800,1.3612,1.3612,1.3609,1.3611
EURUSD,20101115,163900,1.3612,1.3616,1.3612,1.3615
EURUSD,20101115,164000,1.3616,1.3616,1.3614,1.3614
EURUSD,20101115,164100,1.3614,1.3615,1.3612,1.3614
EURUSD,20101115,164200,1.3613,1.3614,1.3607,1.3608
EURUSD,20101115,164300,1.3609,1.3611,1.3607,1.3607
EURUSD,20101115,164400,1.3606,1.3608,1.3606,1.3607
EURUSD,20101115,164500,1.3606,1.3607,1.3604,1.3605
EURUSD,20101115,164600,1.3604,1.3607,1.3604,1.3607
EURUSD,20101115,164700,1.3608,1.3611,1.3608,1.3611
EURUSD,20101115,164800,1.3610,1.3611,1.3606,1.3611
EURUSD,20101115,164900,1.3611,1.3611,1.3611,1.3611
EURUSD,20101115,165000,1.3612,1.3612,1.3606,1.3606
EURUSD,20101115,165100,1.3606,1.3607,1.3603,1.3607
EURUSD,20101115,165200,1.3608,1.3609,1.3604,1.3604
EURUSD,20101115,165300,1.3605,1.3605,1.3600,1.3602
EURUSD,20101115,165400,1.3603,1.3606,1.3598,1.3599
EURUSD,20101115,165500,1.3600,1.3603,1.3590,1.3590
EURUSD,20101115,165600,1.3591,1.3593,1.3591,1.3592
EURUSD,20101115,165700,1.3593,1.3593,1.3589,1.3589
EURUSD,20101115,165800,1.3590,1.3595,1.3590,1.3595
EURUSD,20101115,165900,1.3594,1.3597,1.3594,1.3597
EURUSD,20101115,170000,1.3596,1.3596,1.3591,1.3593
EURUSD,20101115,170100,1.3594,1.3594,1.3590,1.3592
EURUSD,20101115,170200,1.3593,1.3593,1.3586,1.3586
EURUSD,20101115,170300,1.3587,1.3589,1.3587,1.3587
EURUSD,20101115,170400,1.3586,1.3589,1.3586,1.3589
EURUSD,20101115,170500,1.3589,1.3589,1.3584,1.3585
EURUSD,20101115,170600,1.3586,1.3586,1.3579,1.3579
EURUSD,20101115,170700,1.3580,1.3588,1.3579,1.3588
EURUSD,20101115,170800,1.3587,1.3592,1.3587,1.3590
EURUSD,20101115,170900,1.3591,1.3592,1.3589,1.3591
EURUSD,20101115,171000,1.3592,1.3594,1.3591,1.3594
EURUSD,20101115,171100,1.3593,1.3597,1.3593,1.3596
EURUSD,20101115,171200,1.3597,1.3597,1.3595,1.3595
EURUSD,20101115,171300,1.3594,1.3597,1.3594,1.3597
EURUSD,20101115,171400,1.3596,1.3600,1.3596,1.3600
EURUSD,20101115,171500,1.3599,1.3600,1.3597,1.3597
EURUSD,20101115,171600,1.3598,1.3600,1.3598,1.3600
EURUSD,20101115,171700,1.3599,1.3599,1.3598,1.3599
EURUSD,20101115,171800,1.3600,1.3601,1.3599,1.3601
EURUSD,20101115,171900,1.3600,1.3609,1.3600,1.3607
EURUSD,20101115,172000,1.3608,1.3608,1.3605,1.3605
EURUSD,20101115,172100,1.3606,1.3607,1.3604,1.3605
EURUSD,20101115,172200,1.3606,1.3606,1.3604,1.3606
EURUSD,20101115,172300,1.3607,1.3607,1.3601,1.3601
EURUSD,20101115,172400,1.3601,1.3602,1.3600,1.3601
EURUSD,20101115,172500,1.3600,1.3600,1.3597,1.3598
EURUSD,20101115,172600,1.3597,1.3597,1.3592,1.3593
EURUSD,20101115,172700,1.3594,1.3597,1.3593,1.3597
EURUSD,20101115,172800,1.3598,1.3600,1.3598,1.3600
EURUSD,20101115,172900,1.3600,1.3603,1.3599,1.3603
EURUSD,20101115,173000,1.3604,1.3604,1.3599,1.3600
EURUSD,20101115,173100,1.3601,1.3603,1.3600,1.3601
EURUSD,20101115,173200,1.3600,1.3601,1.3598,1.3601
EURUSD,20101115,173300,1.3602,1.3602,1.3595,1.3597
EURUSD,20101115,173400,1.3598,1.3598,1.3595,1.3598
EURUSD,20101115,173500,1.3599,1.3606,1.3599,1.3606
EURUSD,20101115,173600,1.3605,1.3609,1.3605,1.3608
EURUSD,20101115,173700,1.3609,1.3609,1.3606,1.3609
EURUSD,20101115,173800,1.3610,1.3610,1.3606,1.3606
EURUSD,20101115,173900,1.3607,1.3607,1.3606,1.3607
EURUSD,20101115,174000,1.3606,1.3608,1.3605,1.3608
EURUSD,20101115,174100,1.3609,1.3611,1.3608,1.3611
EURUSD,20101115,174200,1.3610,1.3612,1.3609,1.3611
EURUSD,20101115,174300,1.3612,1.3615,1.3611,1.3614
EURUSD,20101115,174400,1.3615,1.3616,1.3615,1.3615
EURUSD,20101115,174500,1.3615,1.3616,1.3614,1.3615
EURUSD,20101115,174600,1.3615,1.3615,1.3614,1.3614
EURUSD,20101115,174700,1.3615,1.3618,1.3608,1.3609
EURUSD,20101115,174800,1.3610,1.3611,1.3609,1.3609
EURUSD,20101115,174900,1.3610,1.3619,1.3610,1.3619
EURUSD,20101115,175000,1.3618,1.3618,1.3615,1.3615
EURUSD,20101115,175100,1.3616,1.3618,1.3614,1.3614
EURUSD,20101115,175200,1.3615,1.3616,1.3614,1.3614
EURUSD,20101115,175300,1.3613,1.3613,1.3609,1.3609
EURUSD,20101115,175400,1.3611,1.3614,1.3610,1.3614
EURUSD,20101115,175500,1.3615,1.3615,1.3612,1.3612
EURUSD,20101115,175600,1.3613,1.3614,1.3612,1.3612
EURUSD,20101115,175700,1.3613,1.3614,1.3613,1.3614
EURUSD,20101115,175800,1.3615,1.3616,1.3614,1.3616
EURUSD,20101115,175900,1.3615,1.3615,1.3611,1.3612
EURUSD,20101115,180000,1.3613,1.3613,1.3612,1.3612
EURUSD,20101115,180100,1.3613,1.3618,1.3613,1.3618
EURUSD,20101115,180200,1.3617,1.3618,1.3616,1.3618
EURUSD,20101115,180300,1.3619,1.3619,1.3618,1.3618
EURUSD,20101115,180400,1.3618,1.3618,1.3615,1.3615
EURUSD,20101115,180500,1.3615,1.3615,1.3615,1.3615
EURUSD,20101115,180600,1.3614,1.3616,1.3613,1.3616
EURUSD,20101115,180700,1.3616,1.3616,1.3615,1.3616
EURUSD,20101115,180800,1.3615,1.3616,1.3615,1.3616
EURUSD,20101115,180900,1.3615,1.3616,1.3615,1.3615
EURUSD,20101115,181000,1.3614,1.3615,1.3613,1.3613
EURUSD,20101115,181100,1.3612,1.3612,1.3610,1.3610
EURUSD,20101115,181200,1.3609,1.3610,1.3609,1.3610
EURUSD,20101115,181300,1.3610,1.3614,1.3609,1.3614
EURUSD,20101115,181400,1.3613,1.3613,1.3612,1.3613
EURUSD,20101115,181500,1.3613,1.3613,1.3612,1.3612
EURUSD,20101115,181600,1.3612,1.3613,1.3610,1.3611
EURUSD,20101115,181700,1.3612,1.3612,1.3607,1.3608
EURUSD,20101115,181800,1.3609,1.3611,1.3607,1.3607
EURUSD,20101115,181900,1.3608,1.3610,1.3608,1.3609
EURUSD,20101115,182000,1.3610,1.3610,1.3607,1.3607
EURUSD,20101115,182100,1.3606,1.3607,1.3606,1.3607
EURUSD,20101115,182200,1.3608,1.3608,1.3605,1.3605
EURUSD,20101115,182300,1.3604,1.3605,1.3595,1.3595
EURUSD,20101115,182400,1.3594,1.3594,1.3582,1.3586
EURUSD,20101115,182500,1.3587,1.3592,1.3586,1.3590
EURUSD,20101115,182600,1.3589,1.3592,1.3587,1.3592
EURUSD,20101115,182700,1.3591,1.3592,1.3589,1.3591
EURUSD,20101115,182800,1.3591,1.3595,1.3591,1.3595
EURUSD,20101115,182900,1.3596,1.3600,1.3595,1.3595
EURUSD,20101115,183000,1.3596,1.3597,1.3594,1.3594
EURUSD,20101115,183100,1.3593,1.3596,1.3593,1.3596
EURUSD,20101115,183200,1.3595,1.3596,1.3593,1.3595
EURUSD,20101115,183300,1.3596,1.3596,1.3594,1.3594
EURUSD,20101115,183400,1.3595,1.3596,1.3595,1.3596
EURUSD,20101115,183500,1.3597,1.3600,1.3597,1.3600
EURUSD,20101115,183600,1.3599,1.3599,1.3598,1.3598
EURUSD,20101115,183700,1.3598,1.3598,1.3597,1.3597
EURUSD,20101115,183800,1.3596,1.3596,1.3592,1.3594
EURUSD,20101115,183900,1.3595,1.3597,1.3595,1.3595
EURUSD,20101115,184000,1.3596,1.3600,1.3596,1.3599
EURUSD,20101115,184100,1.3598,1.3599,1.3596,1.3596
EURUSD,20101115,184200,1.3595,1.3596,1.3594,1.3595
EURUSD,20101115,184300,1.3595,1.3595,1.3593,1.3593
EURUSD,20101115,184400,1.3593,1.3597,1.3592,1.3597
EURUSD,20101115,184500,1.3599,1.3599,1.3597,1.3597
EURUSD,20101115,184600,1.3598,1.3600,1.3598,1.3600
EURUSD,20101115,184700,1.3601,1.3606,1.3601,1.3605
EURUSD,20101115,184800,1.3604,1.3606,1.3604,1.3604
EURUSD,20101115,184900,1.3604,1.3604,1.3603,1.3603
EURUSD,20101115,185000,1.3604,1.3608,1.3604,1.3607
EURUSD,20101115,185100,1.3607,1.3607,1.3606,1.3607
EURUSD,20101115,185200,1.3608,1.3608,1.3607,1.3607
EURUSD,20101115,185300,1.3607,1.3607,1.3605,1.3605
EURUSD,20101115,185400,1.3604,1.3605,1.3604,1.3605
EURUSD,20101115,185500,1.3606,1.3607,1.3605,1.3607
EURUSD,20101115,185600,1.3608,1.3609,1.3607,1.3609
EURUSD,20101115,185700,1.3610,1.3613,1.3609,1.3609
EURUSD,20101115,185800,1.3610,1.3611,1.3609,1.3611
EURUSD,20101115,185900,1.3610,1.3611,1.3608,1.3609
EURUSD,20101115,190000,1.3608,1.3612,1.3608,1.3612
EURUSD,20101115,190100,1.3611,1.3611,1.3607,1.3608
EURUSD,20101115,190200,1.3607,1.3608,1.3607,1.3607
EURUSD,20101115,190300,1.3607,1.3607,1.3606,1.3606
EURUSD,20101115,190400,1.3605,1.3605,1.3601,1.3601
EURUSD,20101115,190500,1.3600,1.3605,1.3600,1.3602
EURUSD,20101115,190600,1.3604,1.3604,1.3601,1.3602
EURUSD,20101115,190700,1.3603,1.3603,1.3601,1.3602
EURUSD,20101115,190800,1.3603,1.3606,1.3603,1.3605
EURUSD,20101115,190900,1.3605,1.3606,1.3605,1.3605
EURUSD,20101115,191000,1.3605,1.3605,1.3604,1.3604
EURUSD,20101115,191100,1.3605,1.3605,1.3603,1.3604
EURUSD,20101115,191200,1.3603,1.3608,1.3603,1.3608
EURUSD,20101115,191300,1.3609,1.3611,1.3609,1.3609
EURUSD,20101115,191400,1.3608,1.3608,1.3607,1.3607
EURUSD,20101115,191500,1.3608,1.3609,1.3608,1.3609
EURUSD,20101115,191600,1.3608,1.3610,1.3607,1.3610
EURUSD,20101115,191700,1.3611,1.3615,1.3611,1.3615
EURUSD,20101115,191800,1.3614,1.3614,1.3612,1.3613
EURUSD,20101115,191900,1.3612,1.3612,1.3610,1.3610
EURUSD,20101115,192000,1.3609,1.3612,1.3609,1.3612
EURUSD,20101115,192100,1.3613,1.3613,1.3612,1.3612
EURUSD,20101115,192200,1.3613,1.3615,1.3613,1.3613
EURUSD,20101115,192300,1.3614,1.3615,1.3614,1.3614
EURUSD,20101115,192400,1.3615,1.3615,1.3614,1.3614
EURUSD,20101115,192500,1.3615,1.3616,1.3615,1.3616
EURUSD,20101115,192600,1.3616,1.3616,1.3616,1.3616
EURUSD,20101115,192700,1.3617,1.3617,1.3616,1.3616
EURUSD,20101115,192800,1.3616,1.3617,1.3616,1.3617
EURUSD,20101115,192900,1.3618,1.3618,1.3614,1.3614
EURUSD,20101115,193000,1.3615,1.3615,1.3612,1.3613
EURUSD,20101115,193100,1.3614,1.3615,1.3613,1.3614
EURUSD,20101115,193200,1.3615,1.3615,1.3613,1.3614
EURUSD,20101115,193300,1.3614,1.3616,1.3614,1.3616
EURUSD,20101115,193400,1.3617,1.3620,1.3617,1.3619
EURUSD,20101115,193500,1.3618,1.3618,1.3615,1.3616
EURUSD,20101115,193600,1.3616,1.3616,1.3615,1.3615
EURUSD,20101115,193700,1.3615,1.3615,1.3615,1.3615
EURUSD,20101115,193800,1.3615,1.3615,1.3613,1.3613
EURUSD,20101115,193900,1.3613,1.3613,1.3611,1.3611
EURUSD,20101115,194000,1.3611,1.3612,1.3609,1.3609
EURUSD,20101115,194100,1.3610,1.3611,1.3610,1.3610
EURUSD,20101115,194200,1.3610,1.3615,1.3610,1.3614
EURUSD,20101115,194300,1.3614,1.3615,1.3614,1.3615
EURUSD,20101115,194400,1.3614,1.3616,1.3613,1.3615
EURUSD,20101115,194500,1.3616,1.3618,1.3615,1.3618
EURUSD,20101115,194600,1.3618,1.3619,1.3618,1.3618
EURUSD,20101115,194700,1.3617,1.3618,1.3615,1.3615
EURUSD,20101115,194800,1.3615,1.3615,1.3613,1.3614
EURUSD,20101115,194900,1.3615,1.3616,1.3615,1.3616
EURUSD,20101115,195000,1.3615,1.3617,1.3615,1.3617
EURUSD,20101115,195100,1.3616,1.3616,1.3614,1.3614
EURUSD,20101115,195200,1.3614,1.3616,1.3614,1.3616
EURUSD,20101115,195300,1.3615,1.3615,1.3614,1.3614
EURUSD,20101115,195400,1.3614,1.3615,1.3614,1.3615
EURUSD,20101115,195500,1.3615,1.3616,1.3615,1.3616
EURUSD,20101115,195600,1.3615,1.3616,1.3614,1.3614
EURUSD,20101115,195700,1.3614,1.3615,1.3614,1.3615
EURUSD,20101115,195800,1.3615,1.3615,1.3613,1.3613
EURUSD,20101115,195900,1.3614,1.3614,1.3612,1.3612
EURUSD,20101115,200000,1.3613,1.3613,1.3608,1.3608
EURUSD,20101115,200100,1.3607,1.3608,1.3607,1.3608
EURUSD,20101115,200200,1.3607,1.3612,1.3607,1.3612
EURUSD,20101115,200300,1.3613,1.3616,1.3613,1.3615
EURUSD,20101115,200400,1.3615,1.3616,1.3615,1.3616
EURUSD,20101115,200500,1.3617,1.3618,1.3617,1.3618
EURUSD,20101115,200600,1.3618,1.3618,1.3617,1.3617
EURUSD,20101115,200700,1.3617,1.3617,1.3616,1.3616
EURUSD,20101115,200800,1.3615,1.3616,1.3615,1.3616
EURUSD,20101115,200900,1.3616,1.3616,1.3616,1.3616
EURUSD,20101115,201000,1.3616,1.3617,1.3614,1.3615
EURUSD,20101115,201100,1.3615,1.3615,1.3613,1.3613
EURUSD,20101115,201200,1.3612,1.3615,1.3612,1.3615
EURUSD,20101115,201300,1.3615,1.3616,1.3615,1.3616
EURUSD,20101115,201400,1.3617,1.3617,1.3615,1.3615
EURUSD,20101115,201500,1.3614,1.3615,1.3612,1.3615
EURUSD,20101115,201600,1.3614,1.3615,1.3614,1.3615
EURUSD,20101115,201700,1.3616,1.3616,1.3615,1.3615
EURUSD,20101115,201800,1.3615,1.3615,1.3614,1.3614
EURUSD,20101115,201900,1.3613,1.3615,1.3611,1.3611
EURUSD,20101115,202000,1.3609,1.3612,1.3607,1.3608
EURUSD,20101115,202100,1.3607,1.3610,1.3607,1.3609
EURUSD,20101115,202200,1.3608,1.3610,1.3607,1.3610
EURUSD,20101115,202300,1.3609,1.3610,1.3609,1.3610
EURUSD,20101115,202400,1.3610,1.3610,1.3610,1.3610
EURUSD,20101115,202500,1.3609,1.3610,1.3608,1.3608
EURUSD,20101115,202600,1.3608,1.3608,1.3606,1.3606
EURUSD,20101115,202700,1.3605,1.3606,1.3605,1.3606
EURUSD,20101115,202800,1.3605,1.3605,1.3604,1.3604
EURUSD,20101115,202900,1.3604,1.3606,1.3603,1.3606
EURUSD,20101115,203000,1.3605,1.3606,1.3605,1.3605
EURUSD,20101115,203100,1.3605,1.3605,1.3603,1.3604
EURUSD,20101115,203200,1.3604,1.3604,1.3601,1.3602
EURUSD,20101115,203300,1.3601,1.3601,1.3600,1.3601
EURUSD,20101115,203400,1.3600,1.3601,1.3598,1.3598
EURUSD,20101115,203500,1.3598,1.3598,1.3596,1.3597
EURUSD,20101115,203600,1.3597,1.3597,1.3594,1.3594
EURUSD,20101115,203700,1.3594,1.3594,1.3594,1.3594
EURUSD,20101115,203800,1.3595,1.3597,1.3594,1.3595
EURUSD,20101115,203900,1.3595,1.3599,1.3595,1.3596
EURUSD,20101115,204000,1.3597,1.3601,1.3597,1.3601
EURUSD,20101115,204100,1.3600,1.3600,1.3600,1.3600
EURUSD,20101115,204200,1.3601,1.3601,1.3601,1.3601
EURUSD,20101115,204300,1.3602,1.3604,1.3602,1.3603
EURUSD,20101115,204400,1.3604,1.3606,1.3604,1.3606
EURUSD,20101115,204500,1.3605,1.3605,1.3602,1.3602
EURUSD,20101115,204600,1.3603,1.3604,1.3601,1.3601
EURUSD,20101115,204700,1.3601,1.3603,1.3601,1.3603
EURUSD,20101115,204800,1.3602,1.3604,1.3601,1.3602
EURUSD,20101115,204900,1.3602,1.3603,1.3600,1.3600
EURUSD,20101115,205000,1.3599,1.3599,1.3597,1.3597
EURUSD,20101115,205100,1.3598,1.3599,1.3597,1.3599
EURUSD,20101115,205200,1.3598,1.3601,1.3598,1.3601
EURUSD,20101115,205300,1.3601,1.3604,1.3601,1.3604
EURUSD,20101115,205400,1.3604,1.3604,1.3603,1.3603
EURUSD,20101115,205500,1.3604,1.3604,1.3600,1.3601
EURUSD,20101115,205600,1.3602,1.3604,1.3602,1.3604
EURUSD,20101115,205700,1.3603,1.3604,1.3601,1.3601
EURUSD,20101115,205800,1.3601,1.3606,1.3600,1.3604
EURUSD,20101115,205900,1.3604,1.3604,1.3603,1.3604
EURUSD,20101115,210000,1.3603,1.3603,1.3598,1.3598
EURUSD,20101115,210100,1.3597,1.3598,1.3595,1.3598
EURUSD,20101115,210200,1.3599,1.3602,1.3599,1.3601
EURUSD,20101115,210300,1.3601,1.3602,1.3601,1.3602
EURUSD,20101115,210400,1.3602,1.3602,1.3601,1.3602
EURUSD,20101115,210500,1.3603,1.3603,1.3594,1.3596
EURUSD,20101115,210600,1.3595,1.3596,1.3592,1.3592
EURUSD,20101115,210700,1.3593,1.3596,1.3592,1.3593
EURUSD,20101115,210800,1.3594,1.3597,1.3594,1.3596
EURUSD,20101115,210900,1.3597,1.3598,1.3597,1.3597
EURUSD,20101115,211000,1.3598,1.3598,1.3596,1.3596
EURUSD,20101115,211100,1.3596,1.3596,1.3595,1.3595
EURUSD,20101115,211200,1.3594,1.3595,1.3593,1.3595
EURUSD,20101115,211300,1.3596,1.3597,1.3594,1.3594
EURUSD,20101115,211400,1.3593,1.3593,1.3592,1.3592
EURUSD,20101115,211500,1.3591,1.3593,1.3591,1.3592
EURUSD,20101115,211600,1.3591,1.3591,1.3588,1.3589
EURUSD,20101115,211700,1.3590,1.3590,1.3585,1.3585
EURUSD,20101115,211800,1.3586,1.3587,1.3585,1.3585
EURUSD,20101115,211900,1.3584,1.3585,1.3584,1.3584
EURUSD,20101115,212000,1.3585,1.3586,1.3585,1.3585
EURUSD,20101115,212100,1.3584,1.3586,1.3582,1.3582
EURUSD,20101115,212200,1.3583,1.3583,1.3578,1.3580
EURUSD,20101115,212300,1.3581,1.3583,1.3581,1.3583
EURUSD,20101115,212400,1.3583,1.3585,1.3583,1.3584
EURUSD,20101115,212500,1.3583,1.3583,1.3579,1.3580
EURUSD,20101115,212600,1.3581,1.3582,1.3581,1.3582
EURUSD,20101115,212700,1.3581,1.3581,1.3579,1.3580
EURUSD,20101115,212800,1.3580,1.3583,1.3580,1.3583
EURUSD,20101115,212900,1.3582,1.3586,1.3581,1.3586
EURUSD,20101115,213000,1.3585,1.3585,1.3583,1.3583
EURUSD,20101115,213100,1.3584,1.3584,1.3583,1.3584
EURUSD,20101115,213200,1.3583,1.3583,1.3578,1.3579
EURUSD,20101115,213300,1.3578,1.3579,1.3576,1.3576
EURUSD,20101115,213400,1.3575,1.3578,1.3572,1.3578
EURUSD,20101115,213500,1.3577,1.3578,1.3576,1.3578
EURUSD,20101115,213600,1.3579,1.3582,1.3579,1.3580
EURUSD,20101115,213700,1.3579,1.3579,1.3578,1.3579
EURUSD,20101115,213800,1.3579,1.3579,1.3575,1.3577
EURUSD,20101115,213900,1.3578,1.3580,1.3578,1.3580
EURUSD,20101115,214000,1.3581,1.3583,1.3580,1.3581
EURUSD,20101115,214100,1.3582,1.3584,1.3582,1.3583
EURUSD,20101115,214200,1.3583,1.3583,1.3582,1.3582
EURUSD,20101115,214300,1.3583,1.3583,1.3581,1.3581
EURUSD,20101115,214400,1.3580,1.3580,1.3575,1.3575
EURUSD,20101115,214500,1.3576,1.3576,1.3574,1.3574
EURUSD,20101115,214600,1.3573,1.3574,1.3571,1.3574
EURUSD,20101115,214700,1.3573,1.3574,1.3571,1.3573
EURUSD,20101115,214800,1.3573,1.3578,1.3572,1.3575
EURUSD,20101115,214900,1.3576,1.3578,1.3575,1.3575
EURUSD,20101115,215000,1.3576,1.3581,1.3575,1.3578
EURUSD,20101115,215100,1.3579,1.3580,1.3578,1.3579
EURUSD,20101115,215200,1.3579,1.3580,1.3579,1.3579
EURUSD,20101115,215300,1.3580,1.3580,1.3579,1.3579
EURUSD,20101115,215400,1.3579,1.3579,1.3576,1.3576
EURUSD,20101115,215500,1.3575,1.3578,1.3575,1.3577
EURUSD,20101115,215600,1.3578,1.3578,1.3577,1.3578
EURUSD,20101115,215700,1.3577,1.3577,1.3577,1.3577
EURUSD,20101115,215800,1.3576,1.3576,1.3567,1.3567
EURUSD,20101115,215900,1.3566,1.3566,1.3562,1.3566
EURUSD,20101115,220000,1.3567,1.3569,1.3565,1.3565
EURUSD,20101115,220100,1.3566,1.3571,1.3566,1.3571
EURUSD,20101115,220200,1.3570,1.3570,1.3566,1.3566
EURUSD,20101115,220300,1.3566,1.3570,1.3565,1.3570
EURUSD,20101115,220400,1.3569,1.3569,1.3568,1.3568
EURUSD,20101115,220500,1.3568,1.3570,1.3568,1.3569
EURUSD,20101115,220600,1.3569,1.3571,1.3569,1.3570
EURUSD,20101115,220700,1.3571,1.3571,1.3570,1.3571
EURUSD,20101115,220800,1.3572,1.3575,1.3572,1.3575
EURUSD,20101115,220900,1.3576,1.3580,1.3576,1.3579
EURUSD,20101115,221000,1.3579,1.3587,1.3579,1.3587
EURUSD,20101115,221100,1.3586,1.3587,1.3585,1.3587
EURUSD,20101115,221200,1.3588,1.3588,1.3586,1.3586
EURUSD,20101115,221300,1.3585,1.3585,1.3585,1.3585
EURUSD,20101115,221400,1.3586,1.3587,1.3585,1.3585
EURUSD,20101115,221500,1.3585,1.3585,1.3584,1.3584
EURUSD,20101115,221600,1.3584,1.3585,1.3584,1.3584
EURUSD,20101115,221700,1.3584,1.3584,1.3583,1.3583
EURUSD,20101115,221800,1.3583,1.3583,1.3583,1.3583
EURUSD,20101115,221900,1.3583,1.3583,1.3583,1.3583
EURUSD,20101115,222000,1.3584,1.3585,1.3583,1.3585
EURUSD,20101115,222100,1.3585,1.3585,1.3584,1.3584
EURUSD,20101115,222200,1.3585,1.3585,1.3585,1.3585
EURUSD,20101115,222300,1.3585,1.3585,1.3585,1.3585
EURUSD,20101115,222400,1.3584,1.3585,1.3584,1.3584
EURUSD,20101115,222500,1.3585,1.3585,1.3584,1.3584
EURUSD,20101115,222600,1.3583,1.3583,1.3577,1.3578
EURUSD,20101115,222700,1.3578,1.3579,1.3577,1.3579
EURUSD,20101115,222800,1.3578,1.3580,1.3578,1.3579
EURUSD,20101115,222900,1.3580,1.3581,1.3580,1.3580
EURUSD,20101115,223000,1.3580,1.3581,1.3580,1.3580
EURUSD,20101115,223100,1.3580,1.3580,1.3579,1.3579
EURUSD,20101115,223200,1.3580,1.3580,1.3580,1.3580
EURUSD,20101115,223300,1.3580,1.3580,1.3580,1.3580
EURUSD,20101115,223400,1.3580,1.3580,1.3579,1.3579
EURUSD,20101115,223500,1.3578,1.3580,1.3578,1.3580
EURUSD,20101115,223600,1.3580,1.3580,1.3578,1.3578
EURUSD,20101115,223700,1.3578,1.3578,1.3577,1.3578
EURUSD,20101115,223800,1.3578,1.3578,1.3576,1.3576
EURUSD,20101115,223900,1.3575,1.3576,1.3575,1.3575
EURUSD,20101115,224000,1.3575,1.3577,1.3575,1.3577
EURUSD,20101115,224100,1.3577,1.3578,1.3577,1.3578
EURUSD,20101115,224200,1.3579,1.3579,1.3578,1.3578
EURUSD,20101115,224300,1.3578,1.3580,1.3578,1.3580
EURUSD,20101115,224400,1.3581,1.3581,1.3580,1.3581
EURUSD,20101115,224500,1.3581,1.3583,1.3581,1.3583
EURUSD,20101115,224600,1.3584,1.3584,1.3584,1.3584
EURUSD,20101115,224700,1.3584,1.3585,1.3584,1.3584
EURUSD,20101115,224800,1.3585,1.3585,1.3583,1.3583
EURUSD,20101115,224900,1.3582,1.3583,1.3582,1.3583
EURUSD,20101115,225000,1.3582,1.3584,1.3582,1.3584
EURUSD,20101115,225100,1.3584,1.3584,1.3583,1.3583
EURUSD,20101115,225200,1.3583,1.3583,1.3582,1.3582
EURUSD,20101115,225300,1.3582,1.3583,1.3582,1.3582
EURUSD,20101115,225400,1.3581,1.3582,1.3580,1.3580
EURUSD,20101115,225500,1.3580,1.3581,1.3580,1.3581
EURUSD,20101115,225600,1.3581,1.3581,1.3580,1.3580
EURUSD,20101115,225700,1.3580,1.3580,1.3579,1.3580
EURUSD,20101115,225800,1.3580,1.3582,1.3580,1.3582
EURUSD,20101115,225900,1.3583,1.3583,1.3582,1.3583
EURUSD,20101115,230000,1.3582,1.3585,1.3582,1.3583
EURUSD,20101115,230100,1.3584,1.3585,1.3581,1.3585
EURUSD,20101115,230200,1.3586,1.3586,1.3586,1.3586
EURUSD,20101115,230300,1.3586,1.3586,1.3585,1.3585
EURUSD,20101115,230400,1.3585,1.3585,1.3582,1.3583
EURUSD,20101115,230500,1.3583,1.3584,1.3583,1.3584
EURUSD,20101115,230600,1.3583,1.3584,1.3583,1.3584
EURUSD,20101115,230700,1.3585,1.3585,1.3584,1.3584
EURUSD,20101115,230800,1.3584,1.3584,1.3583,1.3583
EURUSD,20101115,230900,1.3583,1.3584,1.3582,1.3583
EURUSD,20101115,231000,1.3582,1.3582,1.3581,1.3582
EURUSD,20101115,231100,1.3580,1.3581,1.3579,1.3580
EURUSD,20101115,231200,1.3581,1.3582,1.3581,1.3582
EURUSD,20101115,231300,1.3581,1.3581,1.3580,1.3581
EURUSD,20101115,231400,1.3580,1.3581,1.3580,1.3580
EURUSD,20101115,231500,1.3581,1.3583,1.3581,1.3582
EURUSD,20101115,231600,1.3583,1.3584,1.3583,1.3583
EURUSD,20101115,231700,1.3583,1.3584,1.3582,1.3583
EURUSD,20101115,231800,1.3583,1.3583,1.3583,1.3583
EURUSD,20101115,231900,1.3583,1.3583,1.3583,1.3583
EURUSD,20101115,232000,1.3583,1.3584,1.3583,1.3583
EURUSD,20101115,232100,1.3584,1.3584,1.3584,1.3584
EURUSD,20101115,232200,1.3585,1.3587,1.3585,1.3587
EURUSD,20101115,232300,1.3587,1.3590,1.3587,1.3589
EURUSD,20101115,232400,1.3589,1.3589,1.3589,1.3589
EURUSD,20101115,232500,1.3588,1.3588,1.3585,1.3585
EURUSD,20101115,232600,1.3584,1.3587,1.3584,1.3587
EURUSD,20101115,232700,1.3587,1.3587,1.3587,1.3587
EURUSD,20101115,232800,1.3587,1.3587,1.3587,1.3587
EURUSD,20101115,232900,1.3587,1.3587,1.3587,1.3587
EURUSD,20101115,233000,1.3587,1.3587,1.3587,1.3587
EURUSD,20101115,233100,1.3587,1.3588,1.3587,1.3587
EURUSD,20101115,233200,1.3588,1.3588,1.3587,1.3587
EURUSD,20101115,233300,1.3587,1.3587,1.3586,1.3586
EURUSD,20101115,233400,1.3585,1.3586,1.3582,1.3583
EURUSD,20101115,233500,1.3583,1.3583,1.3582,1.3583
EURUSD,20101115,233600,1.3584,1.3584,1.3583,1.3583
EURUSD,20101115,233700,1.3583,1.3583,1.3581,1.3582
EURUSD,20101115,233800,1.3582,1.3587,1.3582,1.3586
EURUSD,20101115,233900,1.3585,1.3585,1.3585,1.3585
EURUSD,20101115,234000,1.3585,1.3586,1.3585,1.3585
EURUSD,20101115,234100,1.3585,1.3585,1.3584,1.3584
EURUSD,20101115,234200,1.3584,1.3585,1.3584,1.3585
EURUSD,20101115,234300,1.3585,1.3585,1.3584,1.3584
EURUSD,20101115,234400,1.3584,1.3584,1.3584,1.3584
EURUSD,20101115,234500,1.3584,1.3584,1.3583,1.3584
EURUSD,20101115,234600,1.3583,1.3583,1.3583,1.3583
EURUSD,20101115,234700,1.3584,1.3584,1.3584,1.3584
EURUSD,20101115,234800,1.3584,1.3585,1.3583,1.3585
EURUSD,20101115,234900,1.3585,1.3585,1.3585,1.3585
EURUSD,20101115,235000,1.3585,1.3585,1.3585,1.3585
EURUSD,20101115,235100,1.3585,1.3585,1.3585,1.3585
EURUSD,20101115,235200,1.3585,1.3585,1.3584,1.3585
EURUSD,20101115,235300,1.3584,1.3584,1.3584,1.3584
EURUSD,20101115,235400,1.3584,1.3586,1.3584,1.3586
EURUSD,20101115,235500,1.3585,1.3586,1.3584,1.3584
EURUSD,20101115,235600,1.3584,1.3584,1.3583,1.3583
EURUSD,20101115,235700,1.3582,1.3583,1.3582,1.3582
EURUSD,20101115,235800,1.3580,1.3581,1.3576,1.3576
EURUSD,20101115,235900,1.3577,1.3577,1.3576,1.3576
EURUSD,20101116,000000,1.3576,1.3578,1.3576,1.3578
GBPUSD,20101115,000100,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101115,000200,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101115,000300,1.6124,1.6125,1.6124,1.6125
GBPUSD,20101115,000400,1.6124,1.6124,1.6123,1.6123
GBPUSD,20101115,000500,1.6123,1.6123,1.6121,1.6122
GBPUSD,20101115,000600,1.6122,1.6122,1.6120,1.6122
GBPUSD,20101115,000700,1.6123,1.6128,1.6123,1.6128
GBPUSD,20101115,000800,1.6127,1.6134,1.6127,1.6134
GBPUSD,20101115,000900,1.6136,1.6137,1.6135,1.6135
GBPUSD,20101115,001000,1.6134,1.6136,1.6134,1.6134
GBPUSD,20101115,001100,1.6134,1.6134,1.6133,1.6134
GBPUSD,20101115,001200,1.6133,1.6133,1.6125,1.6125
GBPUSD,20101115,001300,1.6126,1.6128,1.6125,1.6127
GBPUSD,20101115,001400,1.6129,1.6133,1.6129,1.6133
GBPUSD,20101115,001500,1.6133,1.6134,1.6133,1.6134
GBPUSD,20101115,001600,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101115,001700,1.6134,1.6135,1.6134,1.6134
GBPUSD,20101115,001800,1.6134,1.6134,1.6130,1.6130
GBPUSD,20101115,001900,1.6131,1.6131,1.6126,1.6127
GBPUSD,20101115,002000,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101115,002100,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101115,002200,1.6128,1.6130,1.6128,1.6130
GBPUSD,20101115,002300,1.6129,1.6134,1.6129,1.6134
GBPUSD,20101115,002400,1.6133,1.6133,1.6133,1.6133
GBPUSD,20101115,002500,1.6133,1.6133,1.6132,1.6132
GBPUSD,20101115,002600,1.6133,1.6136,1.6133,1.6136
GBPUSD,20101115,002700,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101115,002800,1.6134,1.6136,1.6134,1.6135
GBPUSD,20101115,002900,1.6135,1.6135,1.6134,1.6134
GBPUSD,20101115,003000,1.6135,1.6135,1.6134,1.6135
GBPUSD,20101115,003100,1.6134,1.6136,1.6134,1.6134
GBPUSD,20101115,003200,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101115,003300,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101115,003400,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101115,003500,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101115,003600,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101115,003700,1.6136,1.6137,1.6135,1.6135
GBPUSD,20101115,003800,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101115,003900,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101115,004000,1.6135,1.6135,1.6135,1.6135
GBPUSD,20101115,004100,1.6135,1.6135,1.6135,1.6135
GBPUSD,20101115,004200,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101115,004300,1.6135,1.6135,1.6135,1.6135
GBPUSD,20101115,004400,1.6135,1.6135,1.6132,1.6132
GBPUSD,20101115,004500,1.6132,1.6132,1.6131,1.6131
GBPUSD,20101115,004600,1.6131,1.6132,1.6131,1.6132
GBPUSD,20101115,004700,1.6132,1.6132,1.6131,1.6132
GBPUSD,20101115,004800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20101115,004900,1.6132,1.6132,1.6132,1.6132
GBPUSD,20101115,005000,1.6132,1.6132,1.6132,1.6132
GBPUSD,20101115,005100,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101115,005200,1.6131,1.6134,1.6131,1.6132
GBPUSD,20101115,005300,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101115,005400,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101115,005500,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101115,005600,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101115,005700,1.6130,1.6130,1.6123,1.6123
GBPUSD,20101115,005800,1.6122,1.6126,1.6122,1.6126
GBPUSD,20101115,005900,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101115,010000,1.6127,1.6127,1.6125,1.6125
GBPUSD,20101115,010100,1.6126,1.6127,1.6126,1.6126
GBPUSD,20101115,010200,1.6125,1.6125,1.6121,1.6122
GBPUSD,20101115,010300,1.6121,1.6123,1.6121,1.6122
GBPUSD,20101115,010400,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101115,010500,1.6121,1.6135,1.6121,1.6135
GBPUSD,20101115,010600,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101115,010700,1.6136,1.6141,1.6136,1.6140
GBPUSD,20101115,010800,1.6138,1.6138,1.6136,1.6138
GBPUSD,20101115,010900,1.6138,1.6138,1.6137,1.6138
GBPUSD,20101115,011000,1.6138,1.6140,1.6138,1.6140
GBPUSD,20101115,011100,1.6140,1.6141,1.6137,1.6137
GBPUSD,20101115,011200,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101115,011300,1.6133,1.6137,1.6133,1.6137
GBPUSD,20101115,011400,1.6138,1.6140,1.6136,1.6140
GBPUSD,20101115,011500,1.6140,1.6147,1.6138,1.6147
GBPUSD,20101115,011600,1.6145,1.6151,1.6145,1.6151
GBPUSD,20101115,011700,1.6150,1.6150,1.6149,1.6150
GBPUSD,20101115,011800,1.6149,1.6150,1.6148,1.6148
GBPUSD,20101115,011900,1.6147,1.6149,1.6147,1.6147
GBPUSD,20101115,012000,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101115,012100,1.6145,1.6145,1.6144,1.6145
GBPUSD,20101115,012200,1.6144,1.6145,1.6144,1.6144
GBPUSD,20101115,012300,1.6145,1.6145,1.6141,1.6141
GBPUSD,20101115,012400,1.6140,1.6141,1.6140,1.6140
GBPUSD,20101115,012500,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101115,012600,1.6140,1.6141,1.6140,1.6140
GBPUSD,20101115,012700,1.6140,1.6140,1.6139,1.6139
GBPUSD,20101115,012800,1.6140,1.6140,1.6138,1.6139
GBPUSD,20101115,012900,1.6138,1.6138,1.6131,1.6132
GBPUSD,20101115,013000,1.6132,1.6133,1.6132,1.6133
GBPUSD,20101115,013100,1.6133,1.6136,1.6133,1.6136
GBPUSD,20101115,013200,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101115,013300,1.6134,1.6134,1.6133,1.6134
GBPUSD,20101115,013400,1.6134,1.6134,1.6131,1.6131
GBPUSD,20101115,013500,1.6132,1.6132,1.6131,1.6131
GBPUSD,20101115,013600,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101115,013700,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101115,013800,1.6131,1.6131,1.6126,1.6128
GBPUSD,20101115,013900,1.6128,1.6129,1.6128,1.6129
GBPUSD,20101115,014000,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101115,014100,1.6130,1.6131,1.6130,1.6130
GBPUSD,20101115,014200,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101115,014300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101115,014400,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101115,014500,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101115,014600,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101115,014700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101115,014800,1.6130,1.6131,1.6130,1.6131
GBPUSD,20101115,014900,1.6131,1.6131,1.6129,1.6129
GBPUSD,20101115,015000,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101115,015100,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101115,015200,1.6129,1.6129,1.6125,1.6125
GBPUSD,20101115,015300,1.6125,1.6125,1.6125,1.6125
GBPUSD,20101115,015400,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101115,015500,1.6126,1.6128,1.6126,1.6127
GBPUSD,20101115,015600,1.6126,1.6128,1.6126,1.6127
GBPUSD,20101115,015700,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101115,015800,1.6130,1.6130,1.6130,1.6130
GBPUSD,20101115,015900,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101115,020000,1.6131,1.6132,1.6129,1.6130
GBPUSD,20101115,020100,1.6130,1.6130,1.6130,1.6130
GBPUSD,20101115,020200,1.6130,1.6131,1.6129,1.6129
GBPUSD,20101115,020300,1.6129,1.6131,1.6129,1.6131
GBPUSD,20101115,020400,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101115,020500,1.6131,1.6132,1.6131,1.6131
GBPUSD,20101115,020600,1.6131,1.6132,1.6131,1.6131
GBPUSD,20101115,020700,1.6130,1.6131,1.6130,1.6130
GBPUSD,20101115,020800,1.6130,1.6131,1.6126,1.6126
GBPUSD,20101115,020900,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101115,021000,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101115,021100,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101115,021200,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101115,021300,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101115,021400,1.6129,1.6129,1.6126,1.6127
GBPUSD,20101115,021500,1.6128,1.6128,1.6126,1.6127
GBPUSD,20101115,021600,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101115,021700,1.6126,1.6126,1.6125,1.6126
GBPUSD,20101115,021800,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101115,021900,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101115,022000,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101115,022100,1.6131,1.6133,1.6131,1.6133
GBPUSD,20101115,022200,1.6133,1.6134,1.6133,1.6134
GBPUSD,20101115,022300,1.6135,1.6139,1.6135,1.6139
GBPUSD,20101115,022400,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101115,022500,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101115,022600,1.6137,1.6139,1.6137,1.6139
GBPUSD,20101115,022700,1.6140,1.6146,1.6140,1.6144
GBPUSD,20101115,022800,1.6143,1.6143,1.6138,1.6138
GBPUSD,20101115,022900,1.6138,1.6138,1.6137,1.6138
GBPUSD,20101115,023000,1.6137,1.6141,1.6137,1.6141
GBPUSD,20101115,023100,1.6140,1.6140,1.6138,1.6138
GBPUSD,20101115,023200,1.6138,1.6147,1.6138,1.6147
GBPUSD,20101115,023300,1.6146,1.6148,1.6145,1.6147
GBPUSD,20101115,023400,1.6146,1.6146,1.6144,1.6144
GBPUSD,20101115,023500,1.6144,1.6144,1.6138,1.6138
GBPUSD,20101115,023600,1.6137,1.6137,1.6136,1.6137
GBPUSD,20101115,023700,1.6136,1.6138,1.6136,1.6138
GBPUSD,20101115,023800,1.6140,1.6143,1.6140,1.6143
GBPUSD,20101115,023900,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101115,024000,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101115,024100,1.6141,1.6144,1.6141,1.6144
GBPUSD,20101115,024200,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101115,024300,1.6144,1.6150,1.6144,1.6150
GBPUSD,20101115,024400,1.6149,1.6149,1.6146,1.6147
GBPUSD,20101115,024500,1.6147,1.6147,1.6146,1.6146
GBPUSD,20101115,024600,1.6145,1.6145,1.6142,1.6144
GBPUSD,20101115,024700,1.6145,1.6146,1.6143,1.6143
GBPUSD,20101115,024800,1.6144,1.6147,1.6144,1.6146
GBPUSD,20101115,024900,1.6147,1.6149,1.6147,1.6149
GBPUSD,20101115,025000,1.6150,1.6151,1.6150,1.6151
GBPUSD,20101115,025100,1.6150,1.6150,1.6149,1.6149
GBPUSD,20101115,025200,1.6149,1.6150,1.6149,1.6150
GBPUSD,20101115,025300,1.6149,1.6149,1.6146,1.6147
GBPUSD,20101115,025400,1.6147,1.6147,1.6140,1.6141
GBPUSD,20101115,025500,1.6143,1.6145,1.6142,1.6144
GBPUSD,20101115,025600,1.6145,1.6150,1.6145,1.6150
GBPUSD,20101115,025700,1.6149,1.6150,1.6147,1.6147
GBPUSD,20101115,025800,1.6146,1.6147,1.6146,1.6147
GBPUSD,20101115,025900,1.6148,1.6149,1.6147,1.6149
GBPUSD,20101115,030000,1.6150,1.6150,1.6149,1.6149
GBPUSD,20101115,030100,1.6150,1.6150,1.6143,1.6143
GBPUSD,20101115,030200,1.6143,1.6143,1.6142,1.6143
GBPUSD,20101115,030300,1.6144,1.6150,1.6143,1.6150
GBPUSD,20101115,030400,1.6149,1.6149,1.6145,1.6145
GBPUSD,20101115,030500,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101115,030600,1.6145,1.6145,1.6142,1.6142
GBPUSD,20101115,030700,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101115,030800,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101115,030900,1.6143,1.6145,1.6143,1.6143
GBPUSD,20101115,031000,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101115,031100,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101115,031200,1.6143,1.6143,1.6142,1.6143
GBPUSD,20101115,031300,1.6140,1.6140,1.6137,1.6137
GBPUSD,20101115,031400,1.6137,1.6139,1.6137,1.6139
GBPUSD,20101115,031500,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101115,031600,1.6140,1.6140,1.6138,1.6138
GBPUSD,20101115,031700,1.6137,1.6140,1.6137,1.6138
GBPUSD,20101115,031800,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101115,031900,1.6138,1.6140,1.6138,1.6138
GBPUSD,20101115,032000,1.6137,1.6144,1.6136,1.6144
GBPUSD,20101115,032100,1.6143,1.6144,1.6143,1.6143
GBPUSD,20101115,032200,1.6143,1.6145,1.6143,1.6144
GBPUSD,20101115,032300,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101115,032400,1.6142,1.6143,1.6142,1.6142
GBPUSD,20101115,032500,1.6142,1.6142,1.6140,1.6142
GBPUSD,20101115,032600,1.6142,1.6142,1.6142,1.6142
GBPUSD,20101115,032700,1.6143,1.6145,1.6143,1.6145
GBPUSD,20101115,032800,1.6145,1.6145,1.6144,1.6144
GBPUSD,20101115,032900,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101115,033000,1.6142,1.6143,1.6142,1.6143
GBPUSD,20101115,033100,1.6142,1.6146,1.6142,1.6145
GBPUSD,20101115,033200,1.6145,1.6146,1.6145,1.6146
GBPUSD,20101115,033300,1.6145,1.6146,1.6144,1.6144
GBPUSD,20101115,033400,1.6145,1.6145,1.6144,1.6145
GBPUSD,20101115,033500,1.6145,1.6146,1.6145,1.6146
GBPUSD,20101115,033600,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101115,033700,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101115,033800,1.6144,1.6145,1.6144,1.6145
GBPUSD,20101115,033900,1.6145,1.6145,1.6145,1.6145
GBPUSD,20101115,034000,1.6146,1.6147,1.6146,1.6147
GBPUSD,20101115,034100,1.6147,1.6147,1.6146,1.6146
GBPUSD,20101115,034200,1.6146,1.6146,1.6146,1.6146
GBPUSD,20101115,034300,1.6145,1.6146,1.6145,1.6145
GBPUSD,20101115,034400,1.6146,1.6146,1.6144,1.6144
GBPUSD,20101115,034500,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101115,034600,1.6142,1.6142,1.6140,1.6140
GBPUSD,20101115,034700,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101115,034800,1.6137,1.6140,1.6137,1.6140
GBPUSD,20101115,034900,1.6140,1.6141,1.6139,1.6141
GBPUSD,20101115,035000,1.6142,1.6142,1.6141,1.6142
GBPUSD,20101115,035100,1.6142,1.6143,1.6142,1.6142
GBPUSD,20101115,035200,1.6142,1.6145,1.6142,1.6145
GBPUSD,20101115,035300,1.6144,1.6144,1.6142,1.6142
GBPUSD,20101115,035400,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101115,035500,1.6141,1.6143,1.6141,1.6142
GBPUSD,20101115,035600,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101115,035700,1.6142,1.6143,1.6141,1.6142
GBPUSD,20101115,035800,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101115,035900,1.6142,1.6143,1.6142,1.6143
GBPUSD,20101115,040000,1.6143,1.6145,1.6143,1.6145
GBPUSD,20101115,040100,1.6144,1.6144,1.6141,1.6142
GBPUSD,20101115,040200,1.6143,1.6143,1.6142,1.6143
GBPUSD,20101115,040300,1.6142,1.6144,1.6142,1.6143
GBPUSD,20101115,040400,1.6142,1.6143,1.6142,1.6142
GBPUSD,20101115,040500,1.6142,1.6142,1.6138,1.6139
GBPUSD,20101115,040600,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101115,040700,1.6137,1.6139,1.6137,1.6139
GBPUSD,20101115,040800,1.6139,1.6140,1.6139,1.6139
GBPUSD,20101115,040900,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101115,041000,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101115,041100,1.6140,1.6140,1.6138,1.6138
GBPUSD,20101115,041200,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101115,041300,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101115,041400,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101115,041500,1.6135,1.6135,1.6135,1.6135
GBPUSD,20101115,041600,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101115,041700,1.6137,1.6140,1.6137,1.6140
GBPUSD,20101115,041800,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101115,041900,1.6139,1.6139,1.6136,1.6136
GBPUSD,20101115,042000,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101115,042100,1.6134,1.6134,1.6132,1.6132
GBPUSD,20101115,042200,1.6133,1.6134,1.6133,1.6134
GBPUSD,20101115,042300,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101115,042400,1.6136,1.6136,1.6134,1.6135
GBPUSD,20101115,042500,1.6135,1.6135,1.6133,1.6134
GBPUSD,20101115,042600,1.6135,1.6138,1.6135,1.6136
GBPUSD,20101115,042700,1.6135,1.6137,1.6134,1.6136
GBPUSD,20101115,042800,1.6137,1.6137,1.6134,1.6135
GBPUSD,20101115,042900,1.6134,1.6135,1.6132,1.6133
GBPUSD,20101115,043000,1.6132,1.6133,1.6132,1.6132
GBPUSD,20101115,043100,1.6131,1.6132,1.6130,1.6130
GBPUSD,20101115,043200,1.6129,1.6129,1.6126,1.6128
GBPUSD,20101115,043300,1.6129,1.6129,1.6127,1.6128
GBPUSD,20101115,043400,1.6127,1.6127,1.6123,1.6124
GBPUSD,20101115,043500,1.6123,1.6123,1.6121,1.6123
GBPUSD,20101115,043600,1.6122,1.6123,1.6118,1.6118
GBPUSD,20101115,043700,1.6119,1.6119,1.6117,1.6118
GBPUSD,20101115,043800,1.6117,1.6119,1.6117,1.6119
GBPUSD,20101115,043900,1.6119,1.6119,1.6115,1.6115
GBPUSD,20101115,044000,1.6116,1.6122,1.6116,1.6120
GBPUSD,20101115,044100,1.6121,1.6123,1.6121,1.6123
GBPUSD,20101115,044200,1.6123,1.6127,1.6123,1.6126
GBPUSD,20101115,044300,1.6126,1.6126,1.6124,1.6124
GBPUSD,20101115,044400,1.6123,1.6123,1.6114,1.6116
GBPUSD,20101115,044500,1.6117,1.6117,1.6115,1.6115
GBPUSD,20101115,044600,1.6115,1.6119,1.6115,1.6117
GBPUSD,20101115,044700,1.6116,1.6119,1.6116,1.6119
GBPUSD,20101115,044800,1.6119,1.6119,1.6117,1.6118
GBPUSD,20101115,044900,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101115,045000,1.6118,1.6118,1.6115,1.6115
GBPUSD,20101115,045100,1.6114,1.6114,1.6109,1.6110
GBPUSD,20101115,045200,1.6109,1.6111,1.6107,1.6108
GBPUSD,20101115,045300,1.6107,1.6111,1.6107,1.6111
GBPUSD,20101115,045400,1.6109,1.6111,1.6109,1.6111
GBPUSD,20101115,045500,1.6112,1.6112,1.6108,1.6108
GBPUSD,20101115,045600,1.6109,1.6109,1.6108,1.6109
GBPUSD,20101115,045700,1.6109,1.6111,1.6109,1.6110
GBPUSD,20101115,045800,1.6109,1.6115,1.6109,1.6115
GBPUSD,20101115,045900,1.6114,1.6116,1.6114,1.6116
GBPUSD,20101115,050000,1.6115,1.6118,1.6114,1.6118
GBPUSD,20101115,050100,1.6118,1.6118,1.6115,1.6115
GBPUSD,20101115,050200,1.6116,1.6116,1.6114,1.6114
GBPUSD,20101115,050300,1.6113,1.6113,1.6108,1.6109
GBPUSD,20101115,050400,1.6109,1.6110,1.6108,1.6108
GBPUSD,20101115,050500,1.6108,1.6110,1.6108,1.6110
GBPUSD,20101115,050600,1.6111,1.6112,1.6107,1.6108
GBPUSD,20101115,050700,1.6109,1.6109,1.6105,1.6105
GBPUSD,20101115,050800,1.6105,1.6106,1.6102,1.6103
GBPUSD,20101115,050900,1.6103,1.6103,1.6100,1.6101
GBPUSD,20101115,051000,1.6101,1.6102,1.6099,1.6100
GBPUSD,20101115,051100,1.6100,1.6100,1.6100,1.6100
GBPUSD,20101115,051200,1.6100,1.6103,1.6100,1.6103
GBPUSD,20101115,051300,1.6104,1.6104,1.6101,1.6101
GBPUSD,20101115,051400,1.6102,1.6102,1.6100,1.6100
GBPUSD,20101115,051500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20101115,051600,1.6101,1.6101,1.6100,1.6101
GBPUSD,20101115,051700,1.6102,1.6103,1.6102,1.6103
GBPUSD,20101115,051800,1.6104,1.6104,1.6104,1.6104
GBPUSD,20101115,051900,1.6105,1.6106,1.6104,1.6104
GBPUSD,20101115,052000,1.6103,1.6103,1.6100,1.6100
GBPUSD,20101115,052100,1.6100,1.6100,1.6099,1.6100
GBPUSD,20101115,052200,1.6100,1.6101,1.6100,1.6100
GBPUSD,20101115,052300,1.6100,1.6101,1.6100,1.6101
GBPUSD,20101115,052400,1.6101,1.6101,1.6100,1.6100
GBPUSD,20101115,052500,1.6100,1.6100,1.6099,1.6099
GBPUSD,20101115,052600,1.6100,1.6101,1.6100,1.6100
GBPUSD,20101115,052700,1.6100,1.6100,1.6099,1.6100
GBPUSD,20101115,052800,1.6099,1.6100,1.6099,1.6099
GBPUSD,20101115,052900,1.6100,1.6101,1.6100,1.6101
GBPUSD,20101115,053000,1.6101,1.6104,1.6101,1.6104
GBPUSD,20101115,053100,1.6104,1.6106,1.6104,1.6105
GBPUSD,20101115,053200,1.6106,1.6107,1.6104,1.6105
GBPUSD,20101115,053300,1.6106,1.6106,1.6105,1.6106
GBPUSD,20101115,053400,1.6106,1.6108,1.6106,1.6108
GBPUSD,20101115,053500,1.6107,1.6107,1.6107,1.6107
GBPUSD,20101115,053600,1.6107,1.6107,1.6105,1.6105
GBPUSD,20101115,053700,1.6105,1.6106,1.6105,1.6106
GBPUSD,20101115,053800,1.6106,1.6106,1.6105,1.6105
GBPUSD,20101115,053900,1.6105,1.6106,1.6105,1.6106
GBPUSD,20101115,054000,1.6106,1.6106,1.6106,1.6106
GBPUSD,20101115,054100,1.6107,1.6109,1.6107,1.6109
GBPUSD,20101115,054200,1.6109,1.6109,1.6109,1.6109
GBPUSD,20101115,054300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20101115,054400,1.6109,1.6111,1.6109,1.6111
GBPUSD,20101115,054500,1.6110,1.6111,1.6110,1.6110
GBPUSD,20101115,054600,1.6111,1.6111,1.6110,1.6111
GBPUSD,20101115,054700,1.6110,1.6114,1.6110,1.6113
GBPUSD,20101115,054800,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101115,054900,1.6112,1.6114,1.6111,1.6111
GBPUSD,20101115,055000,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101115,055100,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101115,055200,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101115,055300,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101115,055400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101115,055500,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101115,055600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101115,055700,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101115,055800,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101115,055900,1.6112,1.6114,1.6112,1.6114
GBPUSD,20101115,060000,1.6114,1.6116,1.6114,1.6116
GBPUSD,20101115,060100,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101115,060200,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101115,060300,1.6116,1.6117,1.6116,1.6116
GBPUSD,20101115,060400,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101115,060500,1.6115,1.6115,1.6111,1.6111
GBPUSD,20101115,060600,1.6110,1.6110,1.6107,1.6107
GBPUSD,20101115,060700,1.6107,1.6107,1.6107,1.6107
GBPUSD,20101115,060800,1.6108,1.6111,1.6106,1.6106
GBPUSD,20101115,060900,1.6105,1.6111,1.6105,1.6111
GBPUSD,20101115,061000,1.6109,1.6116,1.6108,1.6114
GBPUSD,20101115,061100,1.6113,1.6114,1.6110,1.6111
GBPUSD,20101115,061200,1.6112,1.6113,1.6111,1.6113
GBPUSD,20101115,061300,1.6115,1.6116,1.6115,1.6115
GBPUSD,20101115,061400,1.6115,1.6115,1.6113,1.6114
GBPUSD,20101115,061500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101115,061600,1.6115,1.6116,1.6115,1.6115
GBPUSD,20101115,061700,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101115,061800,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101115,061900,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101115,062000,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101115,062100,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101115,062200,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101115,062300,1.6117,1.6119,1.6117,1.6118
GBPUSD,20101115,062400,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101115,062500,1.6120,1.6122,1.6120,1.6121
GBPUSD,20101115,062600,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101115,062700,1.6120,1.6120,1.6119,1.6120
GBPUSD,20101115,062800,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101115,062900,1.6119,1.6120,1.6119,1.6120
GBPUSD,20101115,063000,1.6119,1.6119,1.6115,1.6115
GBPUSD,20101115,063100,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101115,063200,1.6114,1.6115,1.6112,1.6112
GBPUSD,20101115,063300,1.6111,1.6112,1.6108,1.6111
GBPUSD,20101115,063400,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101115,063500,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101115,063600,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101115,063700,1.6111,1.6115,1.6111,1.6115
GBPUSD,20101115,063800,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101115,063900,1.6114,1.6115,1.6114,1.6114
GBPUSD,20101115,064000,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101115,064100,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101115,064200,1.6110,1.6111,1.6108,1.6111
GBPUSD,20101115,064300,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101115,064400,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101115,064500,1.6111,1.6115,1.6111,1.6115
GBPUSD,20101115,064600,1.6114,1.6115,1.6113,1.6115
GBPUSD,20101115,064700,1.6115,1.6115,1.6114,1.6115
GBPUSD,20101115,064800,1.6115,1.6115,1.6112,1.6112
GBPUSD,20101115,064900,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101115,065000,1.6111,1.6111,1.6109,1.6109
GBPUSD,20101115,065100,1.6108,1.6108,1.6104,1.6104
GBPUSD,20101115,065200,1.6104,1.6105,1.6103,1.6105
GBPUSD,20101115,065300,1.6105,1.6105,1.6103,1.6103
GBPUSD,20101115,065400,1.6103,1.6105,1.6103,1.6103
GBPUSD,20101115,065500,1.6103,1.6103,1.6101,1.6101
GBPUSD,20101115,065600,1.6100,1.6110,1.6100,1.6110
GBPUSD,20101115,065700,1.6109,1.6115,1.6109,1.6115
GBPUSD,20101115,065800,1.6116,1.6120,1.6116,1.6119
GBPUSD,20101115,065900,1.6118,1.6118,1.6114,1.6114
GBPUSD,20101115,070000,1.6115,1.6116,1.6114,1.6116
GBPUSD,20101115,070100,1.6117,1.6119,1.6116,1.6119
GBPUSD,20101115,070200,1.6118,1.6118,1.6115,1.6115
GBPUSD,20101115,070300,1.6114,1.6116,1.6114,1.6116
GBPUSD,20101115,070400,1.6116,1.6118,1.6116,1.6118
GBPUSD,20101115,070500,1.6117,1.6120,1.6117,1.6120
GBPUSD,20101115,070600,1.6121,1.6122,1.6120,1.6121
GBPUSD,20101115,070700,1.6120,1.6121,1.6118,1.6120
GBPUSD,20101115,070800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101115,070900,1.6119,1.6124,1.6119,1.6122
GBPUSD,20101115,071000,1.6123,1.6125,1.6122,1.6125
GBPUSD,20101115,071100,1.6124,1.6128,1.6123,1.6125
GBPUSD,20101115,071200,1.6124,1.6125,1.6123,1.6124
GBPUSD,20101115,071300,1.6123,1.6124,1.6121,1.6122
GBPUSD,20101115,071400,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101115,071500,1.6121,1.6122,1.6121,1.6121
GBPUSD,20101115,071600,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101115,071700,1.6123,1.6123,1.6123,1.6123
GBPUSD,20101115,071800,1.6123,1.6123,1.6122,1.6123
GBPUSD,20101115,071900,1.6122,1.6122,1.6120,1.6120
GBPUSD,20101115,072000,1.6120,1.6121,1.6119,1.6121
GBPUSD,20101115,072100,1.6120,1.6121,1.6120,1.6120
GBPUSD,20101115,072200,1.6119,1.6119,1.6116,1.6116
GBPUSD,20101115,072300,1.6116,1.6116,1.6112,1.6113
GBPUSD,20101115,072400,1.6109,1.6110,1.6108,1.6109
GBPUSD,20101115,072500,1.6110,1.6110,1.6104,1.6104
GBPUSD,20101115,072600,1.6104,1.6108,1.6104,1.6108
GBPUSD,20101115,072700,1.6109,1.6112,1.6109,1.6111
GBPUSD,20101115,072800,1.6111,1.6113,1.6111,1.6111
GBPUSD,20101115,072900,1.6112,1.6115,1.6112,1.6113
GBPUSD,20101115,073000,1.6113,1.6116,1.6112,1.6116
GBPUSD,20101115,073100,1.6115,1.6116,1.6110,1.6110
GBPUSD,20101115,073200,1.6111,1.6111,1.6109,1.6109
GBPUSD,20101115,073300,1.6108,1.6115,1.6108,1.6113
GBPUSD,20101115,073400,1.6112,1.6114,1.6111,1.6111
GBPUSD,20101115,073500,1.6110,1.6111,1.6107,1.6108
GBPUSD,20101115,073600,1.6109,1.6110,1.6108,1.6108
GBPUSD,20101115,073700,1.6108,1.6108,1.6108,1.6108
GBPUSD,20101115,073800,1.6109,1.6110,1.6109,1.6109
GBPUSD,20101115,073900,1.6109,1.6109,1.6108,1.6108
GBPUSD,20101115,074000,1.6107,1.6107,1.6103,1.6105
GBPUSD,20101115,074100,1.6104,1.6104,1.6102,1.6102
GBPUSD,20101115,074200,1.6101,1.6101,1.6099,1.6099
GBPUSD,20101115,074300,1.6099,1.6101,1.6099,1.6100
GBPUSD,20101115,074400,1.6099,1.6099,1.6099,1.6099
GBPUSD,20101115,074500,1.6100,1.6101,1.6100,1.6101
GBPUSD,20101115,074600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20101115,074700,1.6100,1.6100,1.6100,1.6100
GBPUSD,20101115,074800,1.6099,1.6101,1.6099,1.6101
GBPUSD,20101115,074900,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101115,075000,1.6102,1.6105,1.6102,1.6105
GBPUSD,20101115,075100,1.6104,1.6105,1.6104,1.6105
GBPUSD,20101115,075200,1.6105,1.6106,1.6102,1.6106
GBPUSD,20101115,075300,1.6107,1.6108,1.6107,1.6108
GBPUSD,20101115,075400,1.6109,1.6109,1.6108,1.6108
GBPUSD,20101115,075500,1.6108,1.6108,1.6108,1.6108
GBPUSD,20101115,075600,1.6107,1.6107,1.6106,1.6106
GBPUSD,20101115,075700,1.6105,1.6105,1.6105,1.6105
GBPUSD,20101115,075800,1.6105,1.6105,1.6105,1.6105
GBPUSD,20101115,075900,1.6105,1.6105,1.6105,1.6105
GBPUSD,20101115,080000,1.6105,1.6105,1.6101,1.6101
GBPUSD,20101115,080100,1.6101,1.6102,1.6100,1.6101
GBPUSD,20101115,080200,1.6100,1.6100,1.6090,1.6090
GBPUSD,20101115,080300,1.6091,1.6093,1.6089,1.6091
GBPUSD,20101115,080400,1.6092,1.6092,1.6089,1.6089
GBPUSD,20101115,080500,1.6088,1.6090,1.6085,1.6090
GBPUSD,20101115,080600,1.6091,1.6092,1.6089,1.6092
GBPUSD,20101115,080700,1.6092,1.6092,1.6090,1.6090
GBPUSD,20101115,080800,1.6090,1.6094,1.6090,1.6094
GBPUSD,20101115,080900,1.6094,1.6094,1.6090,1.6090
GBPUSD,20101115,081000,1.6091,1.6092,1.6091,1.6092
GBPUSD,20101115,081100,1.6092,1.6092,1.6089,1.6089
GBPUSD,20101115,081200,1.6088,1.6088,1.6087,1.6087
GBPUSD,20101115,081300,1.6087,1.6088,1.6087,1.6087
GBPUSD,20101115,081400,1.6087,1.6092,1.6087,1.6092
GBPUSD,20101115,081500,1.6091,1.6096,1.6091,1.6095
GBPUSD,20101115,081600,1.6096,1.6099,1.6095,1.6097
GBPUSD,20101115,081700,1.6096,1.6096,1.6092,1.6092
GBPUSD,20101115,081800,1.6093,1.6093,1.6091,1.6092
GBPUSD,20101115,081900,1.6093,1.6098,1.6093,1.6098
GBPUSD,20101115,082000,1.6099,1.6099,1.6094,1.6097
GBPUSD,20101115,082100,1.6096,1.6096,1.6094,1.6094
GBPUSD,20101115,082200,1.6095,1.6095,1.6094,1.6094
GBPUSD,20101115,082300,1.6095,1.6098,1.6095,1.6098
GBPUSD,20101115,082400,1.6097,1.6097,1.6095,1.6097
GBPUSD,20101115,082500,1.6096,1.6098,1.6095,1.6095
GBPUSD,20101115,082600,1.6094,1.6096,1.6092,1.6094
GBPUSD,20101115,082700,1.6094,1.6095,1.6094,1.6095
GBPUSD,20101115,082800,1.6096,1.6098,1.6095,1.6096
GBPUSD,20101115,082900,1.6095,1.6097,1.6095,1.6096
GBPUSD,20101115,083000,1.6097,1.6098,1.6094,1.6094
GBPUSD,20101115,083100,1.6095,1.6095,1.6092,1.6092
GBPUSD,20101115,083200,1.6092,1.6092,1.6087,1.6087
GBPUSD,20101115,083300,1.6088,1.6088,1.6084,1.6084
GBPUSD,20101115,083400,1.6083,1.6085,1.6083,1.6085
GBPUSD,20101115,083500,1.6086,1.6086,1.6084,1.6084
GBPUSD,20101115,083600,1.6085,1.6087,1.6084,1.6087
GBPUSD,20101115,083700,1.6088,1.6090,1.6088,1.6090
GBPUSD,20101115,083800,1.6089,1.6089,1.6085,1.6087
GBPUSD,20101115,083900,1.6088,1.6089,1.6083,1.6083
GBPUSD,20101115,084000,1.6084,1.6087,1.6084,1.6085
GBPUSD,20101115,084100,1.6086,1.6086,1.6085,1.6086
GBPUSD,20101115,084200,1.6087,1.6089,1.6087,1.6087
GBPUSD,20101115,084300,1.6086,1.6088,1.6085,1.6087
GBPUSD,20101115,084400,1.6086,1.6089,1.6086,1.6089
GBPUSD,20101115,084500,1.6088,1.6088,1.6086,1.6088
GBPUSD,20101115,084600,1.6089,1.6091,1.6089,1.6089
GBPUSD,20101115,084700,1.6090,1.6091,1.6085,1.6085
GBPUSD,20101115,084800,1.6084,1.6085,1.6081,1.6085
GBPUSD,20101115,084900,1.6083,1.6090,1.6081,1.6090
GBPUSD,20101115,085000,1.6088,1.6089,1.6085,1.6087
GBPUSD,20101115,085100,1.6087,1.6089,1.6087,1.6087
GBPUSD,20101115,085200,1.6087,1.6090,1.6087,1.6090
GBPUSD,20101115,085300,1.6091,1.6091,1.6087,1.6090
GBPUSD,20101115,085400,1.6091,1.6094,1.6091,1.6093
GBPUSD,20101115,085500,1.6094,1.6094,1.6092,1.6093
GBPUSD,20101115,085600,1.6094,1.6095,1.6092,1.6092
GBPUSD,20101115,085700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20101115,085800,1.6093,1.6093,1.6092,1.6093
GBPUSD,20101115,085900,1.6092,1.6092,1.6085,1.6085
GBPUSD,20101115,090000,1.6085,1.6085,1.6083,1.6083
GBPUSD,20101115,090100,1.6082,1.6082,1.6080,1.6080
GBPUSD,20101115,090200,1.6079,1.6079,1.6077,1.6077
GBPUSD,20101115,090300,1.6076,1.6079,1.6076,1.6078
GBPUSD,20101115,090400,1.6077,1.6077,1.6074,1.6074
GBPUSD,20101115,090500,1.6074,1.6074,1.6070,1.6072
GBPUSD,20101115,090600,1.6072,1.6073,1.6071,1.6072
GBPUSD,20101115,090700,1.6073,1.6075,1.6072,1.6073
GBPUSD,20101115,090800,1.6074,1.6075,1.6069,1.6070
GBPUSD,20101115,090900,1.6071,1.6073,1.6071,1.6072
GBPUSD,20101115,091000,1.6071,1.6071,1.6066,1.6068
GBPUSD,20101115,091100,1.6069,1.6069,1.6065,1.6067
GBPUSD,20101115,091200,1.6069,1.6071,1.6069,1.6071
GBPUSD,20101115,091300,1.6070,1.6070,1.6066,1.6066
GBPUSD,20101115,091400,1.6067,1.6071,1.6067,1.6071
GBPUSD,20101115,091500,1.6072,1.6073,1.6070,1.6070
GBPUSD,20101115,091600,1.6071,1.6074,1.6071,1.6074
GBPUSD,20101115,091700,1.6073,1.6076,1.6073,1.6074
GBPUSD,20101115,091800,1.6074,1.6075,1.6073,1.6073
GBPUSD,20101115,091900,1.6072,1.6073,1.6072,1.6072
GBPUSD,20101115,092000,1.6071,1.6072,1.6071,1.6072
GBPUSD,20101115,092100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20101115,092200,1.6071,1.6072,1.6070,1.6070
GBPUSD,20101115,092300,1.6070,1.6071,1.6070,1.6070
GBPUSD,20101115,092400,1.6069,1.6069,1.6068,1.6069
GBPUSD,20101115,092500,1.6069,1.6070,1.6066,1.6066
GBPUSD,20101115,092600,1.6066,1.6067,1.6066,1.6066
GBPUSD,20101115,092700,1.6067,1.6067,1.6065,1.6065
GBPUSD,20101115,092800,1.6065,1.6065,1.6063,1.6063
GBPUSD,20101115,092900,1.6064,1.6064,1.6058,1.6061
GBPUSD,20101115,093000,1.6060,1.6060,1.6056,1.6056
GBPUSD,20101115,093100,1.6055,1.6057,1.6055,1.6057
GBPUSD,20101115,093200,1.6057,1.6062,1.6057,1.6061
GBPUSD,20101115,093300,1.6060,1.6060,1.6057,1.6058
GBPUSD,20101115,093400,1.6059,1.6059,1.6056,1.6057
GBPUSD,20101115,093500,1.6056,1.6056,1.6052,1.6052
GBPUSD,20101115,093600,1.6051,1.6051,1.6050,1.6051
GBPUSD,20101115,093700,1.6050,1.6054,1.6050,1.6054
GBPUSD,20101115,093800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20101115,093900,1.6051,1.6053,1.6042,1.6042
GBPUSD,20101115,094000,1.6043,1.6043,1.6042,1.6043
GBPUSD,20101115,094100,1.6044,1.6047,1.6043,1.6047
GBPUSD,20101115,094200,1.6048,1.6049,1.6043,1.6043
GBPUSD,20101115,094300,1.6042,1.6043,1.6040,1.6043
GBPUSD,20101115,094400,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101115,094500,1.6042,1.6044,1.6041,1.6044
GBPUSD,20101115,094600,1.6045,1.6050,1.6045,1.6049
GBPUSD,20101115,094700,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101115,094800,1.6049,1.6049,1.6046,1.6046
GBPUSD,20101115,094900,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101115,095000,1.6044,1.6044,1.6042,1.6043
GBPUSD,20101115,095100,1.6044,1.6046,1.6044,1.6045
GBPUSD,20101115,095200,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101115,095300,1.6045,1.6049,1.6045,1.6049
GBPUSD,20101115,095400,1.6050,1.6052,1.6050,1.6052
GBPUSD,20101115,095500,1.6053,1.6057,1.6052,1.6052
GBPUSD,20101115,095600,1.6051,1.6051,1.6046,1.6049
GBPUSD,20101115,095700,1.6050,1.6051,1.6049,1.6049
GBPUSD,20101115,095800,1.6050,1.6050,1.6049,1.6050
GBPUSD,20101115,095900,1.6051,1.6052,1.6049,1.6052
GBPUSD,20101115,100000,1.6053,1.6063,1.6053,1.6061
GBPUSD,20101115,100100,1.6060,1.6063,1.6059,1.6060
GBPUSD,20101115,100200,1.6061,1.6062,1.6059,1.6059
GBPUSD,20101115,100300,1.6058,1.6058,1.6055,1.6055
GBPUSD,20101115,100400,1.6054,1.6057,1.6053,1.6054
GBPUSD,20101115,100500,1.6055,1.6055,1.6054,1.6054
GBPUSD,20101115,100600,1.6053,1.6053,1.6051,1.6051
GBPUSD,20101115,100700,1.6052,1.6053,1.6052,1.6053
GBPUSD,20101115,100800,1.6053,1.6055,1.6053,1.6054
GBPUSD,20101115,100900,1.6054,1.6054,1.6054,1.6054
GBPUSD,20101115,101000,1.6053,1.6055,1.6053,1.6055
GBPUSD,20101115,101100,1.6054,1.6058,1.6054,1.6058
GBPUSD,20101115,101200,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101115,101300,1.6058,1.6058,1.6056,1.6056
GBPUSD,20101115,101400,1.6056,1.6058,1.6055,1.6057
GBPUSD,20101115,101500,1.6056,1.6057,1.6056,1.6057
GBPUSD,20101115,101600,1.6056,1.6059,1.6056,1.6056
GBPUSD,20101115,101700,1.6055,1.6055,1.6050,1.6053
GBPUSD,20101115,101800,1.6054,1.6055,1.6054,1.6055
GBPUSD,20101115,101900,1.6055,1.6058,1.6055,1.6058
GBPUSD,20101115,102000,1.6057,1.6061,1.6057,1.6061
GBPUSD,20101115,102100,1.6062,1.6068,1.6062,1.6068
GBPUSD,20101115,102200,1.6069,1.6070,1.6068,1.6068
GBPUSD,20101115,102300,1.6069,1.6070,1.6068,1.6070
GBPUSD,20101115,102400,1.6070,1.6071,1.6070,1.6071
GBPUSD,20101115,102500,1.6070,1.6070,1.6066,1.6069
GBPUSD,20101115,102600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20101115,102700,1.6070,1.6071,1.6070,1.6071
GBPUSD,20101115,102800,1.6071,1.6071,1.6067,1.6068
GBPUSD,20101115,102900,1.6067,1.6067,1.6062,1.6064
GBPUSD,20101115,103000,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101115,103100,1.6063,1.6064,1.6063,1.6063
GBPUSD,20101115,103200,1.6062,1.6063,1.6060,1.6063
GBPUSD,20101115,103300,1.6064,1.6065,1.6064,1.6064
GBPUSD,20101115,103400,1.6063,1.6064,1.6061,1.6061
GBPUSD,20101115,103500,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101115,103600,1.6060,1.6061,1.6059,1.6059
GBPUSD,20101115,103700,1.6060,1.6060,1.6056,1.6057
GBPUSD,20101115,103800,1.6058,1.6066,1.6058,1.6066
GBPUSD,20101115,103900,1.6068,1.6069,1.6065,1.6065
GBPUSD,20101115,104000,1.6064,1.6064,1.6060,1.6060
GBPUSD,20101115,104100,1.6061,1.6061,1.6059,1.6059
GBPUSD,20101115,104200,1.6058,1.6061,1.6057,1.6061
GBPUSD,20101115,104300,1.6060,1.6060,1.6057,1.6057
GBPUSD,20101115,104400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101115,104500,1.6058,1.6064,1.6057,1.6061
GBPUSD,20101115,104600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20101115,104700,1.6060,1.6064,1.6059,1.6064
GBPUSD,20101115,104800,1.6064,1.6064,1.6061,1.6062
GBPUSD,20101115,104900,1.6062,1.6063,1.6062,1.6062
GBPUSD,20101115,105000,1.6062,1.6063,1.6062,1.6062
GBPUSD,20101115,105100,1.6062,1.6062,1.6062,1.6062
GBPUSD,20101115,105200,1.6062,1.6062,1.6057,1.6057
GBPUSD,20101115,105300,1.6057,1.6057,1.6054,1.6055
GBPUSD,20101115,105400,1.6056,1.6057,1.6055,1.6055
GBPUSD,20101115,105500,1.6055,1.6056,1.6054,1.6054
GBPUSD,20101115,105600,1.6053,1.6056,1.6053,1.6056
GBPUSD,20101115,105700,1.6056,1.6058,1.6056,1.6057
GBPUSD,20101115,105800,1.6056,1.6056,1.6050,1.6053
GBPUSD,20101115,105900,1.6054,1.6054,1.6053,1.6053
GBPUSD,20101115,110000,1.6054,1.6055,1.6053,1.6055
GBPUSD,20101115,110100,1.6055,1.6055,1.6048,1.6048
GBPUSD,20101115,110200,1.6049,1.6050,1.6044,1.6044
GBPUSD,20101115,110300,1.6044,1.6046,1.6044,1.6046
GBPUSD,20101115,110400,1.6047,1.6048,1.6045,1.6045
GBPUSD,20101115,110500,1.6044,1.6044,1.6041,1.6043
GBPUSD,20101115,110600,1.6043,1.6044,1.6041,1.6044
GBPUSD,20101115,110700,1.6045,1.6055,1.6045,1.6055
GBPUSD,20101115,110800,1.6054,1.6063,1.6054,1.6062
GBPUSD,20101115,110900,1.6063,1.6071,1.6062,1.6070
GBPUSD,20101115,111000,1.6071,1.6077,1.6071,1.6076
GBPUSD,20101115,111100,1.6077,1.6081,1.6077,1.6081
GBPUSD,20101115,111200,1.6082,1.6083,1.6080,1.6081
GBPUSD,20101115,111300,1.6082,1.6090,1.6082,1.6090
GBPUSD,20101115,111400,1.6089,1.6091,1.6089,1.6090
GBPUSD,20101115,111500,1.6091,1.6099,1.6091,1.6093
GBPUSD,20101115,111600,1.6094,1.6095,1.6093,1.6095
GBPUSD,20101115,111700,1.6094,1.6097,1.6092,1.6095
GBPUSD,20101115,111800,1.6096,1.6109,1.6096,1.6108
GBPUSD,20101115,111900,1.6107,1.6108,1.6104,1.6106
GBPUSD,20101115,112000,1.6105,1.6106,1.6104,1.6104
GBPUSD,20101115,112100,1.6103,1.6104,1.6097,1.6097
GBPUSD,20101115,112200,1.6098,1.6099,1.6098,1.6099
GBPUSD,20101115,112300,1.6099,1.6109,1.6099,1.6109
GBPUSD,20101115,112400,1.6108,1.6108,1.6106,1.6107
GBPUSD,20101115,112500,1.6106,1.6108,1.6106,1.6106
GBPUSD,20101115,112600,1.6107,1.6109,1.6105,1.6105
GBPUSD,20101115,112700,1.6104,1.6104,1.6101,1.6102
GBPUSD,20101115,112800,1.6103,1.6106,1.6103,1.6106
GBPUSD,20101115,112900,1.6106,1.6106,1.6104,1.6104
GBPUSD,20101115,113000,1.6105,1.6105,1.6102,1.6102
GBPUSD,20101115,113100,1.6101,1.6101,1.6098,1.6098
GBPUSD,20101115,113200,1.6097,1.6097,1.6091,1.6092
GBPUSD,20101115,113300,1.6092,1.6092,1.6090,1.6090
GBPUSD,20101115,113400,1.6089,1.6091,1.6089,1.6091
GBPUSD,20101115,113500,1.6092,1.6093,1.6092,1.6093
GBPUSD,20101115,113600,1.6093,1.6093,1.6091,1.6091
GBPUSD,20101115,113700,1.6090,1.6091,1.6090,1.6090
GBPUSD,20101115,113800,1.6089,1.6090,1.6087,1.6090
GBPUSD,20101115,113900,1.6091,1.6091,1.6089,1.6089
GBPUSD,20101115,114000,1.6088,1.6089,1.6088,1.6088
GBPUSD,20101115,114100,1.6088,1.6088,1.6085,1.6085
GBPUSD,20101115,114200,1.6084,1.6085,1.6083,1.6085
GBPUSD,20101115,114300,1.6085,1.6085,1.6084,1.6084
GBPUSD,20101115,114400,1.6084,1.6084,1.6083,1.6083
GBPUSD,20101115,114500,1.6083,1.6083,1.6080,1.6081
GBPUSD,20101115,114600,1.6080,1.6080,1.6076,1.6077
GBPUSD,20101115,114700,1.6076,1.6076,1.6073,1.6074
GBPUSD,20101115,114800,1.6073,1.6075,1.6073,1.6073
GBPUSD,20101115,114900,1.6074,1.6075,1.6073,1.6074
GBPUSD,20101115,115000,1.6074,1.6074,1.6070,1.6070
GBPUSD,20101115,115100,1.6071,1.6072,1.6069,1.6069
GBPUSD,20101115,115200,1.6068,1.6070,1.6066,1.6069
GBPUSD,20101115,115300,1.6070,1.6070,1.6066,1.6066
GBPUSD,20101115,115400,1.6065,1.6068,1.6065,1.6066
GBPUSD,20101115,115500,1.6066,1.6069,1.6066,1.6069
GBPUSD,20101115,115600,1.6070,1.6073,1.6070,1.6073
GBPUSD,20101115,115700,1.6074,1.6077,1.6074,1.6077
GBPUSD,20101115,115800,1.6078,1.6078,1.6074,1.6074
GBPUSD,20101115,115900,1.6075,1.6077,1.6074,1.6075
GBPUSD,20101115,120000,1.6076,1.6076,1.6070,1.6070
GBPUSD,20101115,120100,1.6071,1.6071,1.6066,1.6070
GBPUSD,20101115,120200,1.6069,1.6069,1.6063,1.6064
GBPUSD,20101115,120300,1.6065,1.6065,1.6064,1.6064
GBPUSD,20101115,120400,1.6065,1.6070,1.6065,1.6070
GBPUSD,20101115,120500,1.6071,1.6072,1.6067,1.6067
GBPUSD,20101115,120600,1.6066,1.6066,1.6064,1.6066
GBPUSD,20101115,120700,1.6067,1.6073,1.6067,1.6072
GBPUSD,20101115,120800,1.6071,1.6073,1.6070,1.6070
GBPUSD,20101115,120900,1.6069,1.6071,1.6065,1.6065
GBPUSD,20101115,121000,1.6066,1.6079,1.6066,1.6079
GBPUSD,20101115,121100,1.6080,1.6080,1.6077,1.6078
GBPUSD,20101115,121200,1.6077,1.6077,1.6072,1.6073
GBPUSD,20101115,121300,1.6075,1.6075,1.6073,1.6074
GBPUSD,20101115,121400,1.6075,1.6078,1.6075,1.6078
GBPUSD,20101115,121500,1.6078,1.6078,1.6074,1.6075
GBPUSD,20101115,121600,1.6074,1.6074,1.6072,1.6073
GBPUSD,20101115,121700,1.6072,1.6072,1.6070,1.6070
GBPUSD,20101115,121800,1.6069,1.6069,1.6068,1.6068
GBPUSD,20101115,121900,1.6068,1.6068,1.6066,1.6066
GBPUSD,20101115,122000,1.6066,1.6068,1.6065,1.6065
GBPUSD,20101115,122100,1.6066,1.6073,1.6066,1.6073
GBPUSD,20101115,122200,1.6074,1.6077,1.6074,1.6077
GBPUSD,20101115,122300,1.6078,1.6078,1.6071,1.6071
GBPUSD,20101115,122400,1.6071,1.6071,1.6067,1.6068
GBPUSD,20101115,122500,1.6067,1.6069,1.6067,1.6068
GBPUSD,20101115,122600,1.6069,1.6071,1.6069,1.6070
GBPUSD,20101115,122700,1.6071,1.6071,1.6069,1.6070
GBPUSD,20101115,122800,1.6070,1.6070,1.6069,1.6069
GBPUSD,20101115,122900,1.6069,1.6072,1.6067,1.6069
GBPUSD,20101115,123000,1.6068,1.6072,1.6068,1.6069
GBPUSD,20101115,123100,1.6069,1.6070,1.6068,1.6068
GBPUSD,20101115,123200,1.6068,1.6068,1.6067,1.6067
GBPUSD,20101115,123300,1.6066,1.6066,1.6063,1.6065
GBPUSD,20101115,123400,1.6068,1.6068,1.6066,1.6067
GBPUSD,20101115,123500,1.6068,1.6071,1.6068,1.6069
GBPUSD,20101115,123600,1.6069,1.6069,1.6068,1.6068
GBPUSD,20101115,123700,1.6068,1.6072,1.6068,1.6070
GBPUSD,20101115,123800,1.6069,1.6075,1.6068,1.6075
GBPUSD,20101115,123900,1.6074,1.6075,1.6073,1.6073
GBPUSD,20101115,124000,1.6072,1.6073,1.6069,1.6069
GBPUSD,20101115,124100,1.6070,1.6070,1.6068,1.6068
GBPUSD,20101115,124200,1.6067,1.6067,1.6066,1.6066
GBPUSD,20101115,124300,1.6066,1.6069,1.6066,1.6069
GBPUSD,20101115,124400,1.6068,1.6068,1.6067,1.6068
GBPUSD,20101115,124500,1.6069,1.6070,1.6065,1.6066
GBPUSD,20101115,124600,1.6065,1.6065,1.6063,1.6063
GBPUSD,20101115,124700,1.6062,1.6062,1.6057,1.6057
GBPUSD,20101115,124800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101115,124900,1.6057,1.6059,1.6057,1.6059
GBPUSD,20101115,125000,1.6058,1.6061,1.6057,1.6059
GBPUSD,20101115,125100,1.6058,1.6058,1.6055,1.6056
GBPUSD,20101115,125200,1.6055,1.6056,1.6054,1.6055
GBPUSD,20101115,125300,1.6054,1.6055,1.6054,1.6054
GBPUSD,20101115,125400,1.6055,1.6056,1.6055,1.6056
GBPUSD,20101115,125500,1.6056,1.6056,1.6054,1.6054
GBPUSD,20101115,125600,1.6054,1.6056,1.6054,1.6056
GBPUSD,20101115,125700,1.6055,1.6055,1.6051,1.6051
GBPUSD,20101115,125800,1.6050,1.6050,1.6045,1.6046
GBPUSD,20101115,125900,1.6047,1.6052,1.6047,1.6052
GBPUSD,20101115,130000,1.6052,1.6054,1.6052,1.6054
GBPUSD,20101115,130100,1.6053,1.6055,1.6053,1.6055
GBPUSD,20101115,130200,1.6055,1.6057,1.6055,1.6057
GBPUSD,20101115,130300,1.6057,1.6058,1.6057,1.6058
GBPUSD,20101115,130400,1.6058,1.6060,1.6057,1.6057
GBPUSD,20101115,130500,1.6058,1.6059,1.6057,1.6057
GBPUSD,20101115,130600,1.6056,1.6056,1.6054,1.6054
GBPUSD,20101115,130700,1.6055,1.6055,1.6054,1.6054
GBPUSD,20101115,130800,1.6053,1.6057,1.6053,1.6057
GBPUSD,20101115,130900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20101115,131000,1.6059,1.6066,1.6059,1.6066
GBPUSD,20101115,131100,1.6065,1.6073,1.6065,1.6073
GBPUSD,20101115,131200,1.6074,1.6076,1.6074,1.6074
GBPUSD,20101115,131300,1.6074,1.6075,1.6073,1.6075
GBPUSD,20101115,131400,1.6074,1.6074,1.6073,1.6073
GBPUSD,20101115,131500,1.6073,1.6075,1.6073,1.6074
GBPUSD,20101115,131600,1.6075,1.6079,1.6074,1.6077
GBPUSD,20101115,131700,1.6077,1.6077,1.6076,1.6076
GBPUSD,20101115,131800,1.6075,1.6075,1.6070,1.6071
GBPUSD,20101115,131900,1.6070,1.6075,1.6070,1.6073
GBPUSD,20101115,132000,1.6072,1.6072,1.6071,1.6071
GBPUSD,20101115,132100,1.6070,1.6070,1.6069,1.6070
GBPUSD,20101115,132200,1.6069,1.6073,1.6069,1.6072
GBPUSD,20101115,132300,1.6073,1.6075,1.6073,1.6075
GBPUSD,20101115,132400,1.6075,1.6077,1.6075,1.6075
GBPUSD,20101115,132500,1.6074,1.6074,1.6070,1.6071
GBPUSD,20101115,132600,1.6070,1.6073,1.6070,1.6072
GBPUSD,20101115,132700,1.6072,1.6072,1.6066,1.6068
GBPUSD,20101115,132800,1.6067,1.6069,1.6064,1.6064
GBPUSD,20101115,132900,1.6065,1.6066,1.6065,1.6066
GBPUSD,20101115,133000,1.6067,1.6068,1.6064,1.6064
GBPUSD,20101115,133100,1.6065,1.6067,1.6064,1.6064
GBPUSD,20101115,133200,1.6063,1.6063,1.6062,1.6063
GBPUSD,20101115,133300,1.6064,1.6069,1.6064,1.6068
GBPUSD,20101115,133400,1.6069,1.6069,1.6066,1.6066
GBPUSD,20101115,133500,1.6065,1.6069,1.6065,1.6069
GBPUSD,20101115,133600,1.6068,1.6071,1.6068,1.6071
GBPUSD,20101115,133700,1.6071,1.6072,1.6071,1.6072
GBPUSD,20101115,133800,1.6072,1.6072,1.6071,1.6071
GBPUSD,20101115,133900,1.6071,1.6073,1.6071,1.6073
GBPUSD,20101115,134000,1.6074,1.6075,1.6073,1.6074
GBPUSD,20101115,134100,1.6074,1.6074,1.6073,1.6073
GBPUSD,20101115,134200,1.6073,1.6073,1.6071,1.6072
GBPUSD,20101115,134300,1.6073,1.6076,1.6073,1.6075
GBPUSD,20101115,134400,1.6076,1.6078,1.6076,1.6077
GBPUSD,20101115,134500,1.6076,1.6077,1.6075,1.6075
GBPUSD,20101115,134600,1.6074,1.6075,1.6072,1.6074
GBPUSD,20101115,134700,1.6073,1.6074,1.6072,1.6072
GBPUSD,20101115,134800,1.6071,1.6072,1.6069,1.6069
GBPUSD,20101115,134900,1.6068,1.6068,1.6060,1.6062
GBPUSD,20101115,135000,1.6063,1.6063,1.6057,1.6057
GBPUSD,20101115,135100,1.6058,1.6058,1.6057,1.6057
GBPUSD,20101115,135200,1.6057,1.6057,1.6056,1.6057
GBPUSD,20101115,135300,1.6058,1.6061,1.6058,1.6059
GBPUSD,20101115,135400,1.6058,1.6062,1.6058,1.6061
GBPUSD,20101115,135500,1.6062,1.6067,1.6062,1.6064
GBPUSD,20101115,135600,1.6064,1.6067,1.6064,1.6067
GBPUSD,20101115,135700,1.6066,1.6068,1.6065,1.6068
GBPUSD,20101115,135800,1.6069,1.6069,1.6064,1.6064
GBPUSD,20101115,135900,1.6063,1.6063,1.6061,1.6062
GBPUSD,20101115,140000,1.6062,1.6063,1.6058,1.6063
GBPUSD,20101115,140100,1.6064,1.6064,1.6058,1.6058
GBPUSD,20101115,140200,1.6057,1.6059,1.6055,1.6059
GBPUSD,20101115,140300,1.6061,1.6065,1.6061,1.6064
GBPUSD,20101115,140400,1.6065,1.6065,1.6062,1.6062
GBPUSD,20101115,140500,1.6063,1.6063,1.6057,1.6057
GBPUSD,20101115,140600,1.6056,1.6061,1.6056,1.6059
GBPUSD,20101115,140700,1.6061,1.6062,1.6060,1.6060
GBPUSD,20101115,140800,1.6059,1.6065,1.6059,1.6065
GBPUSD,20101115,140900,1.6066,1.6068,1.6066,1.6068
GBPUSD,20101115,141000,1.6068,1.6068,1.6066,1.6066
GBPUSD,20101115,141100,1.6066,1.6068,1.6066,1.6067
GBPUSD,20101115,141200,1.6067,1.6070,1.6067,1.6070
GBPUSD,20101115,141300,1.6070,1.6071,1.6070,1.6070
GBPUSD,20101115,141400,1.6069,1.6070,1.6067,1.6068
GBPUSD,20101115,141500,1.6067,1.6068,1.6066,1.6068
GBPUSD,20101115,141600,1.6069,1.6071,1.6069,1.6071
GBPUSD,20101115,141700,1.6070,1.6070,1.6066,1.6066
GBPUSD,20101115,141800,1.6067,1.6067,1.6066,1.6067
GBPUSD,20101115,141900,1.6068,1.6068,1.6066,1.6067
GBPUSD,20101115,142000,1.6066,1.6067,1.6064,1.6064
GBPUSD,20101115,142100,1.6065,1.6066,1.6062,1.6063
GBPUSD,20101115,142200,1.6062,1.6068,1.6062,1.6066
GBPUSD,20101115,142300,1.6068,1.6071,1.6068,1.6070
GBPUSD,20101115,142400,1.6071,1.6072,1.6070,1.6072
GBPUSD,20101115,142500,1.6073,1.6075,1.6073,1.6075
GBPUSD,20101115,142600,1.6076,1.6076,1.6070,1.6070
GBPUSD,20101115,142700,1.6069,1.6069,1.6068,1.6068
GBPUSD,20101115,142800,1.6069,1.6070,1.6069,1.6069
GBPUSD,20101115,142900,1.6070,1.6070,1.6069,1.6070
GBPUSD,20101115,143000,1.6071,1.6071,1.6068,1.6070
GBPUSD,20101115,143100,1.6071,1.6077,1.6065,1.6076
GBPUSD,20101115,143200,1.6075,1.6075,1.6066,1.6071
GBPUSD,20101115,143300,1.6072,1.6085,1.6072,1.6084
GBPUSD,20101115,143400,1.6085,1.6089,1.6083,1.6089
GBPUSD,20101115,143500,1.6088,1.6090,1.6086,1.6086
GBPUSD,20101115,143600,1.6085,1.6085,1.6080,1.6085
GBPUSD,20101115,143700,1.6084,1.6085,1.6083,1.6084
GBPUSD,20101115,143800,1.6082,1.6085,1.6080,1.6080
GBPUSD,20101115,143900,1.6082,1.6085,1.6080,1.6084
GBPUSD,20101115,144000,1.6086,1.6095,1.6086,1.6095
GBPUSD,20101115,144100,1.6094,1.6094,1.6089,1.6089
GBPUSD,20101115,144200,1.6090,1.6093,1.6090,1.6093
GBPUSD,20101115,144300,1.6094,1.6094,1.6090,1.6091
GBPUSD,20101115,144400,1.6092,1.6093,1.6090,1.6091
GBPUSD,20101115,144500,1.6092,1.6095,1.6092,1.6093
GBPUSD,20101115,144600,1.6092,1.6092,1.6085,1.6088
GBPUSD,20101115,144700,1.6087,1.6088,1.6085,1.6086
GBPUSD,20101115,144800,1.6085,1.6085,1.6076,1.6078
GBPUSD,20101115,144900,1.6078,1.6079,1.6077,1.6078
GBPUSD,20101115,145000,1.6079,1.6083,1.6079,1.6083
GBPUSD,20101115,145100,1.6084,1.6084,1.6083,1.6083
GBPUSD,20101115,145200,1.6082,1.6082,1.6079,1.6080
GBPUSD,20101115,145300,1.6080,1.6084,1.6080,1.6084
GBPUSD,20101115,145400,1.6083,1.6086,1.6083,1.6084
GBPUSD,20101115,145500,1.6085,1.6086,1.6085,1.6086
GBPUSD,20101115,145600,1.6085,1.6089,1.6085,1.6088
GBPUSD,20101115,145700,1.6089,1.6090,1.6086,1.6087
GBPUSD,20101115,145800,1.6086,1.6089,1.6086,1.6088
GBPUSD,20101115,145900,1.6088,1.6092,1.6088,1.6091
GBPUSD,20101115,150000,1.6092,1.6092,1.6091,1.6092
GBPUSD,20101115,150100,1.6092,1.6094,1.6092,1.6094
GBPUSD,20101115,150200,1.6093,1.6100,1.6093,1.6099
GBPUSD,20101115,150300,1.6100,1.6104,1.6100,1.6102
GBPUSD,20101115,150400,1.6103,1.6103,1.6097,1.6098
GBPUSD,20101115,150500,1.6099,1.6106,1.6098,1.6106
GBPUSD,20101115,150600,1.6107,1.6111,1.6107,1.6108
GBPUSD,20101115,150700,1.6107,1.6107,1.6101,1.6101
GBPUSD,20101115,150800,1.6102,1.6112,1.6102,1.6112
GBPUSD,20101115,150900,1.6111,1.6111,1.6102,1.6102
GBPUSD,20101115,151000,1.6103,1.6104,1.6102,1.6103
GBPUSD,20101115,151100,1.6102,1.6104,1.6101,1.6101
GBPUSD,20101115,151200,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101115,151300,1.6101,1.6104,1.6101,1.6103
GBPUSD,20101115,151400,1.6104,1.6106,1.6104,1.6106
GBPUSD,20101115,151500,1.6107,1.6118,1.6106,1.6118
GBPUSD,20101115,151600,1.6117,1.6117,1.6115,1.6115
GBPUSD,20101115,151700,1.6114,1.6117,1.6113,1.6114
GBPUSD,20101115,151800,1.6113,1.6114,1.6108,1.6114
GBPUSD,20101115,151900,1.6113,1.6113,1.6107,1.6107
GBPUSD,20101115,152000,1.6106,1.6112,1.6106,1.6112
GBPUSD,20101115,152100,1.6111,1.6114,1.6111,1.6114
GBPUSD,20101115,152200,1.6115,1.6121,1.6115,1.6120
GBPUSD,20101115,152300,1.6119,1.6120,1.6116,1.6117
GBPUSD,20101115,152400,1.6118,1.6118,1.6116,1.6118
GBPUSD,20101115,152500,1.6117,1.6118,1.6116,1.6116
GBPUSD,20101115,152600,1.6116,1.6116,1.6115,1.6116
GBPUSD,20101115,152700,1.6115,1.6115,1.6112,1.6113
GBPUSD,20101115,152800,1.6112,1.6112,1.6110,1.6112
GBPUSD,20101115,152900,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101115,153000,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101115,153100,1.6109,1.6111,1.6108,1.6110
GBPUSD,20101115,153200,1.6111,1.6113,1.6108,1.6108
GBPUSD,20101115,153300,1.6107,1.6107,1.6103,1.6104
GBPUSD,20101115,153400,1.6105,1.6106,1.6104,1.6105
GBPUSD,20101115,153500,1.6104,1.6105,1.6102,1.6102
GBPUSD,20101115,153600,1.6101,1.6105,1.6100,1.6105
GBPUSD,20101115,153700,1.6106,1.6108,1.6105,1.6108
GBPUSD,20101115,153800,1.6108,1.6108,1.6106,1.6107
GBPUSD,20101115,153900,1.6108,1.6108,1.6105,1.6108
GBPUSD,20101115,154000,1.6107,1.6107,1.6105,1.6105
GBPUSD,20101115,154100,1.6104,1.6104,1.6097,1.6097
GBPUSD,20101115,154200,1.6096,1.6098,1.6095,1.6096
GBPUSD,20101115,154300,1.6097,1.6098,1.6095,1.6095
GBPUSD,20101115,154400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20101115,154500,1.6094,1.6097,1.6093,1.6097
GBPUSD,20101115,154600,1.6096,1.6096,1.6092,1.6092
GBPUSD,20101115,154700,1.6093,1.6094,1.6091,1.6093
GBPUSD,20101115,154800,1.6094,1.6094,1.6092,1.6092
GBPUSD,20101115,154900,1.6091,1.6091,1.6089,1.6090
GBPUSD,20101115,155000,1.6091,1.6091,1.6087,1.6087
GBPUSD,20101115,155100,1.6088,1.6089,1.6086,1.6087
GBPUSD,20101115,155200,1.6086,1.6088,1.6085,1.6087
GBPUSD,20101115,155300,1.6088,1.6092,1.6088,1.6092
GBPUSD,20101115,155400,1.6091,1.6091,1.6090,1.6090
GBPUSD,20101115,155500,1.6091,1.6092,1.6089,1.6089
GBPUSD,20101115,155600,1.6090,1.6090,1.6083,1.6086
GBPUSD,20101115,155700,1.6087,1.6088,1.6085,1.6087
GBPUSD,20101115,155800,1.6086,1.6090,1.6086,1.6090
GBPUSD,20101115,155900,1.6091,1.6095,1.6090,1.6095
GBPUSD,20101115,160000,1.6095,1.6097,1.6095,1.6095
GBPUSD,20101115,160100,1.6094,1.6094,1.6090,1.6091
GBPUSD,20101115,160200,1.6090,1.6092,1.6090,1.6090
GBPUSD,20101115,160300,1.6091,1.6092,1.6090,1.6092
GBPUSD,20101115,160400,1.6092,1.6092,1.6087,1.6087
GBPUSD,20101115,160500,1.6086,1.6087,1.6084,1.6084
GBPUSD,20101115,160600,1.6086,1.6086,1.6084,1.6085
GBPUSD,20101115,160700,1.6086,1.6086,1.6082,1.6082
GBPUSD,20101115,160800,1.6081,1.6081,1.6077,1.6078
GBPUSD,20101115,160900,1.6079,1.6083,1.6079,1.6082
GBPUSD,20101115,161000,1.6081,1.6082,1.6074,1.6074
GBPUSD,20101115,161100,1.6075,1.6075,1.6072,1.6072
GBPUSD,20101115,161200,1.6072,1.6072,1.6067,1.6068
GBPUSD,20101115,161300,1.6067,1.6070,1.6067,1.6069
GBPUSD,20101115,161400,1.6068,1.6073,1.6068,1.6073
GBPUSD,20101115,161500,1.6075,1.6077,1.6075,1.6075
GBPUSD,20101115,161600,1.6075,1.6075,1.6073,1.6073
GBPUSD,20101115,161700,1.6072,1.6076,1.6070,1.6075
GBPUSD,20101115,161800,1.6074,1.6076,1.6071,1.6071
GBPUSD,20101115,161900,1.6070,1.6071,1.6069,1.6070
GBPUSD,20101115,162000,1.6071,1.6074,1.6070,1.6073
GBPUSD,20101115,162100,1.6072,1.6077,1.6072,1.6077
GBPUSD,20101115,162200,1.6078,1.6078,1.6074,1.6075
GBPUSD,20101115,162300,1.6076,1.6077,1.6075,1.6077
GBPUSD,20101115,162400,1.6078,1.6080,1.6077,1.6079
GBPUSD,20101115,162500,1.6080,1.6082,1.6080,1.6081
GBPUSD,20101115,162600,1.6082,1.6082,1.6079,1.6080
GBPUSD,20101115,162700,1.6080,1.6083,1.6080,1.6081
GBPUSD,20101115,162800,1.6082,1.6083,1.6077,1.6077
GBPUSD,20101115,162900,1.6078,1.6078,1.6077,1.6078
GBPUSD,20101115,163000,1.6077,1.6077,1.6074,1.6076
GBPUSD,20101115,163100,1.6077,1.6078,1.6074,1.6075
GBPUSD,20101115,163200,1.6074,1.6077,1.6074,1.6076
GBPUSD,20101115,163300,1.6075,1.6075,1.6074,1.6074
GBPUSD,20101115,163400,1.6075,1.6078,1.6075,1.6075
GBPUSD,20101115,163500,1.6074,1.6077,1.6074,1.6076
GBPUSD,20101115,163600,1.6076,1.6077,1.6075,1.6076
GBPUSD,20101115,163700,1.6077,1.6077,1.6075,1.6076
GBPUSD,20101115,163800,1.6076,1.6076,1.6074,1.6075
GBPUSD,20101115,163900,1.6075,1.6082,1.6075,1.6082
GBPUSD,20101115,164000,1.6083,1.6084,1.6080,1.6081
GBPUSD,20101115,164100,1.6082,1.6083,1.6078,1.6081
GBPUSD,20101115,164200,1.6082,1.6082,1.6078,1.6079
GBPUSD,20101115,164300,1.6078,1.6079,1.6076,1.6077
GBPUSD,20101115,164400,1.6078,1.6079,1.6077,1.6078
GBPUSD,20101115,164500,1.6077,1.6079,1.6076,1.6077
GBPUSD,20101115,164600,1.6076,1.6080,1.6076,1.6079
GBPUSD,20101115,164700,1.6080,1.6084,1.6080,1.6084
GBPUSD,20101115,164800,1.6083,1.6084,1.6078,1.6084
GBPUSD,20101115,164900,1.6083,1.6084,1.6082,1.6083
GBPUSD,20101115,165000,1.6084,1.6086,1.6082,1.6082
GBPUSD,20101115,165100,1.6081,1.6082,1.6078,1.6082
GBPUSD,20101115,165200,1.6083,1.6084,1.6080,1.6080
GBPUSD,20101115,165300,1.6079,1.6080,1.6076,1.6078
GBPUSD,20101115,165400,1.6079,1.6080,1.6073,1.6076
GBPUSD,20101115,165500,1.6077,1.6078,1.6071,1.6071
GBPUSD,20101115,165600,1.6072,1.6073,1.6071,1.6071
GBPUSD,20101115,165700,1.6072,1.6072,1.6070,1.6071
GBPUSD,20101115,165800,1.6070,1.6072,1.6069,1.6070
GBPUSD,20101115,165900,1.6069,1.6071,1.6069,1.6071
GBPUSD,20101115,170000,1.6070,1.6071,1.6065,1.6066
GBPUSD,20101115,170100,1.6065,1.6066,1.6065,1.6065
GBPUSD,20101115,170200,1.6065,1.6065,1.6058,1.6058
GBPUSD,20101115,170300,1.6057,1.6058,1.6055,1.6055
GBPUSD,20101115,170400,1.6054,1.6056,1.6054,1.6054
GBPUSD,20101115,170500,1.6053,1.6054,1.6049,1.6049
GBPUSD,20101115,170600,1.6048,1.6048,1.6044,1.6044
GBPUSD,20101115,170700,1.6045,1.6050,1.6044,1.6050
GBPUSD,20101115,170800,1.6049,1.6049,1.6045,1.6045
GBPUSD,20101115,170900,1.6048,1.6048,1.6043,1.6044
GBPUSD,20101115,171000,1.6045,1.6055,1.6045,1.6054
GBPUSD,20101115,171100,1.6053,1.6056,1.6052,1.6053
GBPUSD,20101115,171200,1.6054,1.6057,1.6054,1.6057
GBPUSD,20101115,171300,1.6056,1.6056,1.6052,1.6056
GBPUSD,20101115,171400,1.6055,1.6059,1.6055,1.6058
GBPUSD,20101115,171500,1.6057,1.6061,1.6057,1.6059
GBPUSD,20101115,171600,1.6060,1.6061,1.6059,1.6060
GBPUSD,20101115,171700,1.6059,1.6059,1.6057,1.6058
GBPUSD,20101115,171800,1.6059,1.6060,1.6058,1.6059
GBPUSD,20101115,171900,1.6060,1.6065,1.6059,1.6065
GBPUSD,20101115,172000,1.6064,1.6065,1.6061,1.6061
GBPUSD,20101115,172100,1.6062,1.6063,1.6060,1.6063
GBPUSD,20101115,172200,1.6062,1.6062,1.6059,1.6060
GBPUSD,20101115,172300,1.6060,1.6060,1.6051,1.6051
GBPUSD,20101115,172400,1.6052,1.6054,1.6051,1.6053
GBPUSD,20101115,172500,1.6052,1.6054,1.6051,1.6054
GBPUSD,20101115,172600,1.6053,1.6053,1.6049,1.6050
GBPUSD,20101115,172700,1.6049,1.6054,1.6049,1.6054
GBPUSD,20101115,172800,1.6055,1.6056,1.6055,1.6056
GBPUSD,20101115,172900,1.6056,1.6057,1.6055,1.6057
GBPUSD,20101115,173000,1.6058,1.6060,1.6057,1.6058
GBPUSD,20101115,173100,1.6059,1.6059,1.6058,1.6059
GBPUSD,20101115,173200,1.6058,1.6058,1.6054,1.6056
GBPUSD,20101115,173300,1.6055,1.6055,1.6050,1.6050
GBPUSD,20101115,173400,1.6051,1.6053,1.6051,1.6053
GBPUSD,20101115,173500,1.6054,1.6060,1.6053,1.6060
GBPUSD,20101115,173600,1.6059,1.6060,1.6057,1.6059
GBPUSD,20101115,173700,1.6060,1.6064,1.6060,1.6062
GBPUSD,20101115,173800,1.6063,1.6064,1.6057,1.6057
GBPUSD,20101115,173900,1.6058,1.6060,1.6056,1.6057
GBPUSD,20101115,174000,1.6058,1.6060,1.6056,1.6060
GBPUSD,20101115,174100,1.6061,1.6061,1.6057,1.6058
GBPUSD,20101115,174200,1.6059,1.6059,1.6056,1.6057
GBPUSD,20101115,174300,1.6058,1.6062,1.6057,1.6060
GBPUSD,20101115,174400,1.6061,1.6062,1.6060,1.6061
GBPUSD,20101115,174500,1.6059,1.6059,1.6056,1.6058
GBPUSD,20101115,174600,1.6057,1.6058,1.6057,1.6057
GBPUSD,20101115,174700,1.6058,1.6062,1.6054,1.6054
GBPUSD,20101115,174800,1.6053,1.6057,1.6053,1.6054
GBPUSD,20101115,174900,1.6055,1.6062,1.6055,1.6061
GBPUSD,20101115,175000,1.6060,1.6060,1.6055,1.6055
GBPUSD,20101115,175100,1.6054,1.6059,1.6054,1.6055
GBPUSD,20101115,175200,1.6054,1.6055,1.6053,1.6054
GBPUSD,20101115,175300,1.6054,1.6054,1.6050,1.6054
GBPUSD,20101115,175400,1.6055,1.6057,1.6054,1.6057
GBPUSD,20101115,175500,1.6058,1.6058,1.6056,1.6057
GBPUSD,20101115,175600,1.6058,1.6058,1.6057,1.6058
GBPUSD,20101115,175700,1.6059,1.6063,1.6059,1.6063
GBPUSD,20101115,175800,1.6062,1.6064,1.6062,1.6064
GBPUSD,20101115,175900,1.6063,1.6063,1.6060,1.6060
GBPUSD,20101115,180000,1.6061,1.6062,1.6060,1.6061
GBPUSD,20101115,180100,1.6062,1.6065,1.6062,1.6063
GBPUSD,20101115,180200,1.6062,1.6064,1.6062,1.6064
GBPUSD,20101115,180300,1.6063,1.6063,1.6062,1.6063
GBPUSD,20101115,180400,1.6062,1.6062,1.6059,1.6059
GBPUSD,20101115,180500,1.6059,1.6059,1.6058,1.6058
GBPUSD,20101115,180600,1.6058,1.6060,1.6058,1.6060
GBPUSD,20101115,180700,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101115,180800,1.6059,1.6059,1.6058,1.6059
GBPUSD,20101115,180900,1.6060,1.6060,1.6060,1.6060
GBPUSD,20101115,181000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101115,181100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101115,181200,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101115,181300,1.6059,1.6066,1.6059,1.6066
GBPUSD,20101115,181400,1.6065,1.6065,1.6062,1.6064
GBPUSD,20101115,181500,1.6063,1.6066,1.6062,1.6065
GBPUSD,20101115,181600,1.6064,1.6066,1.6058,1.6058
GBPUSD,20101115,181700,1.6060,1.6060,1.6058,1.6060
GBPUSD,20101115,181800,1.6061,1.6062,1.6060,1.6060
GBPUSD,20101115,181900,1.6061,1.6066,1.6061,1.6065
GBPUSD,20101115,182000,1.6065,1.6066,1.6061,1.6061
GBPUSD,20101115,182100,1.6061,1.6061,1.6058,1.6060
GBPUSD,20101115,182200,1.6059,1.6060,1.6057,1.6059
GBPUSD,20101115,182300,1.6058,1.6058,1.6056,1.6056
GBPUSD,20101115,182400,1.6055,1.6055,1.6048,1.6053
GBPUSD,20101115,182500,1.6054,1.6055,1.6053,1.6053
GBPUSD,20101115,182600,1.6052,1.6057,1.6050,1.6055
GBPUSD,20101115,182700,1.6056,1.6056,1.6053,1.6054
GBPUSD,20101115,182800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101115,182900,1.6056,1.6059,1.6055,1.6055
GBPUSD,20101115,183000,1.6054,1.6055,1.6052,1.6052
GBPUSD,20101115,183100,1.6051,1.6054,1.6050,1.6053
GBPUSD,20101115,183200,1.6054,1.6054,1.6052,1.6053
GBPUSD,20101115,183300,1.6054,1.6054,1.6050,1.6051
GBPUSD,20101115,183400,1.6050,1.6053,1.6050,1.6053
GBPUSD,20101115,183500,1.6053,1.6056,1.6053,1.6056
GBPUSD,20101115,183600,1.6057,1.6057,1.6056,1.6057
GBPUSD,20101115,183700,1.6057,1.6057,1.6056,1.6056
GBPUSD,20101115,183800,1.6055,1.6055,1.6052,1.6055
GBPUSD,20101115,183900,1.6056,1.6058,1.6056,1.6057
GBPUSD,20101115,184000,1.6058,1.6060,1.6058,1.6059
GBPUSD,20101115,184100,1.6059,1.6060,1.6057,1.6057
GBPUSD,20101115,184200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101115,184300,1.6058,1.6058,1.6056,1.6057
GBPUSD,20101115,184400,1.6057,1.6059,1.6057,1.6059
GBPUSD,20101115,184500,1.6060,1.6060,1.6057,1.6058
GBPUSD,20101115,184600,1.6057,1.6060,1.6057,1.6060
GBPUSD,20101115,184700,1.6061,1.6065,1.6061,1.6065
GBPUSD,20101115,184800,1.6064,1.6066,1.6063,1.6063
GBPUSD,20101115,184900,1.6062,1.6063,1.6062,1.6062
GBPUSD,20101115,185000,1.6063,1.6064,1.6062,1.6063
GBPUSD,20101115,185100,1.6063,1.6063,1.6062,1.6063
GBPUSD,20101115,185200,1.6062,1.6065,1.6062,1.6064
GBPUSD,20101115,185300,1.6065,1.6065,1.6064,1.6064
GBPUSD,20101115,185400,1.6064,1.6065,1.6064,1.6065
GBPUSD,20101115,185500,1.6065,1.6067,1.6064,1.6067
GBPUSD,20101115,185600,1.6067,1.6072,1.6067,1.6072
GBPUSD,20101115,185700,1.6071,1.6072,1.6069,1.6069
GBPUSD,20101115,185800,1.6069,1.6070,1.6069,1.6069
GBPUSD,20101115,185900,1.6069,1.6069,1.6067,1.6068
GBPUSD,20101115,190000,1.6069,1.6069,1.6064,1.6064
GBPUSD,20101115,190100,1.6060,1.6063,1.6060,1.6060
GBPUSD,20101115,190200,1.6061,1.6062,1.6060,1.6060
GBPUSD,20101115,190300,1.6061,1.6062,1.6060,1.6061
GBPUSD,20101115,190400,1.6060,1.6060,1.6058,1.6059
GBPUSD,20101115,190500,1.6060,1.6062,1.6059,1.6059
GBPUSD,20101115,190600,1.6060,1.6061,1.6060,1.6060
GBPUSD,20101115,190700,1.6061,1.6063,1.6060,1.6060
GBPUSD,20101115,190800,1.6061,1.6066,1.6061,1.6065
GBPUSD,20101115,190900,1.6064,1.6071,1.6063,1.6070
GBPUSD,20101115,191000,1.6069,1.6069,1.6065,1.6066
GBPUSD,20101115,191100,1.6067,1.6067,1.6064,1.6064
GBPUSD,20101115,191200,1.6064,1.6069,1.6064,1.6069
GBPUSD,20101115,191300,1.6068,1.6070,1.6068,1.6068
GBPUSD,20101115,191400,1.6068,1.6068,1.6065,1.6065
GBPUSD,20101115,191500,1.6066,1.6067,1.6066,1.6067
GBPUSD,20101115,191600,1.6067,1.6070,1.6066,1.6069
GBPUSD,20101115,191700,1.6068,1.6070,1.6067,1.6067
GBPUSD,20101115,191800,1.6066,1.6067,1.6065,1.6066
GBPUSD,20101115,191900,1.6065,1.6065,1.6063,1.6063
GBPUSD,20101115,192000,1.6063,1.6065,1.6062,1.6065
GBPUSD,20101115,192100,1.6064,1.6065,1.6064,1.6064
GBPUSD,20101115,192200,1.6064,1.6065,1.6064,1.6065
GBPUSD,20101115,192300,1.6065,1.6066,1.6065,1.6066
GBPUSD,20101115,192400,1.6065,1.6066,1.6065,1.6065
GBPUSD,20101115,192500,1.6066,1.6069,1.6066,1.6069
GBPUSD,20101115,192600,1.6070,1.6072,1.6070,1.6072
GBPUSD,20101115,192700,1.6072,1.6072,1.6072,1.6072
GBPUSD,20101115,192800,1.6072,1.6072,1.6071,1.6072
GBPUSD,20101115,192900,1.6073,1.6076,1.6071,1.6073
GBPUSD,20101115,193000,1.6074,1.6074,1.6068,1.6068
GBPUSD,20101115,193100,1.6069,1.6070,1.6069,1.6070
GBPUSD,20101115,193200,1.6070,1.6070,1.6066,1.6066
GBPUSD,20101115,193300,1.6065,1.6068,1.6065,1.6067
GBPUSD,20101115,193400,1.6066,1.6068,1.6066,1.6068
GBPUSD,20101115,193500,1.6068,1.6068,1.6065,1.6065
GBPUSD,20101115,193600,1.6065,1.6066,1.6064,1.6064
GBPUSD,20101115,193700,1.6063,1.6064,1.6063,1.6064
GBPUSD,20101115,193800,1.6063,1.6064,1.6063,1.6064
GBPUSD,20101115,193900,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101115,194000,1.6062,1.6063,1.6062,1.6062
GBPUSD,20101115,194100,1.6062,1.6063,1.6062,1.6063
GBPUSD,20101115,194200,1.6062,1.6065,1.6062,1.6064
GBPUSD,20101115,194300,1.6064,1.6065,1.6064,1.6065
GBPUSD,20101115,194400,1.6064,1.6066,1.6063,1.6063
GBPUSD,20101115,194500,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101115,194600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101115,194700,1.6064,1.6065,1.6064,1.6064
GBPUSD,20101115,194800,1.6064,1.6064,1.6063,1.6064
GBPUSD,20101115,194900,1.6064,1.6065,1.6064,1.6065
GBPUSD,20101115,195000,1.6065,1.6066,1.6064,1.6064
GBPUSD,20101115,195100,1.6064,1.6064,1.6063,1.6064
GBPUSD,20101115,195200,1.6063,1.6066,1.6063,1.6065
GBPUSD,20101115,195300,1.6066,1.6066,1.6064,1.6064
GBPUSD,20101115,195400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101115,195500,1.6065,1.6066,1.6064,1.6064
GBPUSD,20101115,195600,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101115,195700,1.6064,1.6064,1.6063,1.6064
GBPUSD,20101115,195800,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101115,195900,1.6063,1.6063,1.6063,1.6063
GBPUSD,20101115,200000,1.6063,1.6063,1.6062,1.6062
GBPUSD,20101115,200100,1.6062,1.6062,1.6061,1.6062
GBPUSD,20101115,200200,1.6063,1.6063,1.6062,1.6062
GBPUSD,20101115,200300,1.6063,1.6065,1.6063,1.6065
GBPUSD,20101115,200400,1.6064,1.6065,1.6064,1.6065
GBPUSD,20101115,200500,1.6066,1.6067,1.6066,1.6066
GBPUSD,20101115,200600,1.6066,1.6066,1.6065,1.6065
GBPUSD,20101115,200700,1.6065,1.6065,1.6065,1.6065
GBPUSD,20101115,200800,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101115,200900,1.6063,1.6064,1.6063,1.6064
GBPUSD,20101115,201000,1.6063,1.6063,1.6061,1.6062
GBPUSD,20101115,201100,1.6062,1.6062,1.6061,1.6061
GBPUSD,20101115,201200,1.6062,1.6063,1.6061,1.6063
GBPUSD,20101115,201300,1.6062,1.6063,1.6062,1.6063
GBPUSD,20101115,201400,1.6063,1.6063,1.6062,1.6062
GBPUSD,20101115,201500,1.6062,1.6063,1.6061,1.6062
GBPUSD,20101115,201600,1.6063,1.6065,1.6063,1.6065
GBPUSD,20101115,201700,1.6066,1.6066,1.6065,1.6065
GBPUSD,20101115,201800,1.6066,1.6066,1.6065,1.6065
GBPUSD,20101115,201900,1.6065,1.6065,1.6064,1.6064
GBPUSD,20101115,202000,1.6063,1.6064,1.6061,1.6062
GBPUSD,20101115,202100,1.6061,1.6062,1.6061,1.6061
GBPUSD,20101115,202200,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101115,202300,1.6060,1.6062,1.6060,1.6061
GBPUSD,20101115,202400,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101115,202500,1.6059,1.6060,1.6058,1.6059
GBPUSD,20101115,202600,1.6058,1.6060,1.6058,1.6059
GBPUSD,20101115,202700,1.6060,1.6063,1.6059,1.6063
GBPUSD,20101115,202800,1.6062,1.6063,1.6061,1.6062
GBPUSD,20101115,202900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20101115,203000,1.6061,1.6062,1.6061,1.6061
GBPUSD,20101115,203100,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101115,203200,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101115,203300,1.6059,1.6060,1.6059,1.6059
GBPUSD,20101115,203400,1.6059,1.6060,1.6059,1.6059
GBPUSD,20101115,203500,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101115,203600,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101115,203700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101115,203800,1.6058,1.6060,1.6058,1.6060
GBPUSD,20101115,203900,1.6059,1.6060,1.6059,1.6059
GBPUSD,20101115,204000,1.6059,1.6060,1.6059,1.6060
GBPUSD,20101115,204100,1.6060,1.6060,1.6059,1.6060
GBPUSD,20101115,204200,1.6061,1.6061,1.6060,1.6061
GBPUSD,20101115,204300,1.6061,1.6062,1.6061,1.6062
GBPUSD,20101115,204400,1.6062,1.6064,1.6062,1.6064
GBPUSD,20101115,204500,1.6063,1.6063,1.6062,1.6062
GBPUSD,20101115,204600,1.6063,1.6063,1.6063,1.6063
GBPUSD,20101115,204700,1.6064,1.6067,1.6064,1.6067
GBPUSD,20101115,204800,1.6066,1.6066,1.6065,1.6066
GBPUSD,20101115,204900,1.6065,1.6066,1.6065,1.6065
GBPUSD,20101115,205000,1.6064,1.6064,1.6062,1.6063
GBPUSD,20101115,205100,1.6064,1.6064,1.6063,1.6064
GBPUSD,20101115,205200,1.6063,1.6064,1.6063,1.6063
GBPUSD,20101115,205300,1.6064,1.6065,1.6064,1.6065
GBPUSD,20101115,205400,1.6066,1.6066,1.6065,1.6066
GBPUSD,20101115,205500,1.6065,1.6066,1.6064,1.6066
GBPUSD,20101115,205600,1.6067,1.6069,1.6066,1.6068
GBPUSD,20101115,205700,1.6069,1.6069,1.6064,1.6064
GBPUSD,20101115,205800,1.6064,1.6066,1.6064,1.6065
GBPUSD,20101115,205900,1.6066,1.6066,1.6064,1.6064
GBPUSD,20101115,210000,1.6063,1.6064,1.6062,1.6063
GBPUSD,20101115,210100,1.6063,1.6063,1.6062,1.6062
GBPUSD,20101115,210200,1.6063,1.6069,1.6063,1.6068
GBPUSD,20101115,210300,1.6068,1.6069,1.6066,1.6069
GBPUSD,20101115,210400,1.6069,1.6070,1.6069,1.6070
GBPUSD,20101115,210500,1.6071,1.6071,1.6064,1.6065
GBPUSD,20101115,210600,1.6066,1.6066,1.6063,1.6064
GBPUSD,20101115,210700,1.6065,1.6066,1.6063,1.6064
GBPUSD,20101115,210800,1.6064,1.6065,1.6064,1.6065
GBPUSD,20101115,210900,1.6066,1.6066,1.6065,1.6065
GBPUSD,20101115,211000,1.6065,1.6065,1.6065,1.6065
GBPUSD,20101115,211100,1.6065,1.6065,1.6063,1.6064
GBPUSD,20101115,211200,1.6063,1.6064,1.6062,1.6064
GBPUSD,20101115,211300,1.6065,1.6067,1.6064,1.6065
GBPUSD,20101115,211400,1.6064,1.6065,1.6064,1.6064
GBPUSD,20101115,211500,1.6064,1.6064,1.6063,1.6064
GBPUSD,20101115,211600,1.6064,1.6064,1.6062,1.6062
GBPUSD,20101115,211700,1.6062,1.6062,1.6059,1.6059
GBPUSD,20101115,211800,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101115,211900,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101115,212000,1.6059,1.6060,1.6058,1.6058
GBPUSD,20101115,212100,1.6058,1.6058,1.6055,1.6055
GBPUSD,20101115,212200,1.6054,1.6054,1.6051,1.6053
GBPUSD,20101115,212300,1.6052,1.6054,1.6051,1.6053
GBPUSD,20101115,212400,1.6054,1.6054,1.6053,1.6054
GBPUSD,20101115,212500,1.6053,1.6053,1.6051,1.6052
GBPUSD,20101115,212600,1.6053,1.6054,1.6052,1.6052
GBPUSD,20101115,212700,1.6052,1.6054,1.6051,1.6051
GBPUSD,20101115,212800,1.6051,1.6054,1.6051,1.6052
GBPUSD,20101115,212900,1.6051,1.6055,1.6050,1.6055
GBPUSD,20101115,213000,1.6054,1.6055,1.6053,1.6054
GBPUSD,20101115,213100,1.6055,1.6055,1.6053,1.6055
GBPUSD,20101115,213200,1.6054,1.6054,1.6050,1.6051
GBPUSD,20101115,213300,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101115,213400,1.6049,1.6051,1.6049,1.6051
GBPUSD,20101115,213500,1.6052,1.6052,1.6051,1.6052
GBPUSD,20101115,213600,1.6053,1.6054,1.6052,1.6053
GBPUSD,20101115,213700,1.6052,1.6053,1.6052,1.6053
GBPUSD,20101115,213800,1.6053,1.6053,1.6049,1.6050
GBPUSD,20101115,213900,1.6051,1.6052,1.6050,1.6052
GBPUSD,20101115,214000,1.6052,1.6053,1.6052,1.6052
GBPUSD,20101115,214100,1.6052,1.6053,1.6052,1.6053
GBPUSD,20101115,214200,1.6054,1.6054,1.6051,1.6052
GBPUSD,20101115,214300,1.6051,1.6052,1.6051,1.6052
GBPUSD,20101115,214400,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101115,214500,1.6050,1.6050,1.6049,1.6049
GBPUSD,20101115,214600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101115,214700,1.6050,1.6051,1.6049,1.6050
GBPUSD,20101115,214800,1.6050,1.6051,1.6050,1.6050
GBPUSD,20101115,214900,1.6051,1.6051,1.6049,1.6050
GBPUSD,20101115,215000,1.6049,1.6051,1.6049,1.6050
GBPUSD,20101115,215100,1.6050,1.6051,1.6050,1.6050
GBPUSD,20101115,215200,1.6050,1.6051,1.6050,1.6050
GBPUSD,20101115,215300,1.6050,1.6050,1.6049,1.6050
GBPUSD,20101115,215400,1.6049,1.6049,1.6049,1.6049
GBPUSD,20101115,215500,1.6049,1.6049,1.6048,1.6048
GBPUSD,20101115,215600,1.6048,1.6049,1.6048,1.6049
GBPUSD,20101115,215700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101115,215800,1.6049,1.6049,1.6046,1.6046
GBPUSD,20101115,215900,1.6045,1.6045,1.6042,1.6043
GBPUSD,20101115,220000,1.6043,1.6046,1.6043,1.6043
GBPUSD,20101115,220100,1.6044,1.6046,1.6044,1.6046
GBPUSD,20101115,220200,1.6046,1.6046,1.6044,1.6044
GBPUSD,20101115,220300,1.6044,1.6046,1.6043,1.6045
GBPUSD,20101115,220400,1.6045,1.6047,1.6045,1.6046
GBPUSD,20101115,220500,1.6045,1.6047,1.6044,1.6047
GBPUSD,20101115,220600,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101115,220700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101115,220800,1.6047,1.6050,1.6047,1.6050
GBPUSD,20101115,220900,1.6051,1.6054,1.6050,1.6053
GBPUSD,20101115,221000,1.6054,1.6059,1.6053,1.6059
GBPUSD,20101115,221100,1.6058,1.6060,1.6057,1.6059
GBPUSD,20101115,221200,1.6059,1.6060,1.6059,1.6059
GBPUSD,20101115,221300,1.6058,1.6058,1.6057,1.6057
GBPUSD,20101115,221400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101115,221500,1.6056,1.6057,1.6054,1.6054
GBPUSD,20101115,221600,1.6055,1.6059,1.6055,1.6059
GBPUSD,20101115,221700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101115,221800,1.6059,1.6059,1.6055,1.6055
GBPUSD,20101115,221900,1.6055,1.6055,1.6053,1.6053
GBPUSD,20101115,222000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20101115,222100,1.6052,1.6052,1.6051,1.6052
GBPUSD,20101115,222200,1.6052,1.6052,1.6052,1.6052
GBPUSD,20101115,222300,1.6052,1.6052,1.6051,1.6051
GBPUSD,20101115,222400,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101115,222500,1.6050,1.6050,1.6049,1.6049
GBPUSD,20101115,222600,1.6050,1.6050,1.6047,1.6047
GBPUSD,20101115,222700,1.6046,1.6048,1.6046,1.6047
GBPUSD,20101115,222800,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101115,222900,1.6046,1.6048,1.6045,1.6048
GBPUSD,20101115,223000,1.6047,1.6048,1.6047,1.6048
GBPUSD,20101115,223100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101115,223200,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101115,223300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101115,223400,1.6048,1.6049,1.6048,1.6049
GBPUSD,20101115,223500,1.6048,1.6049,1.6048,1.6049
GBPUSD,20101115,223600,1.6049,1.6049,1.6046,1.6046
GBPUSD,20101115,223700,1.6046,1.6046,1.6044,1.6044
GBPUSD,20101115,223800,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101115,223900,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101115,224000,1.6044,1.6045,1.6044,1.6045
GBPUSD,20101115,224100,1.6045,1.6047,1.6045,1.6047
GBPUSD,20101115,224200,1.6047,1.6048,1.6047,1.6048
GBPUSD,20101115,224300,1.6048,1.6049,1.6047,1.6047
GBPUSD,20101115,224400,1.6048,1.6048,1.6047,1.6048
GBPUSD,20101115,224500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101115,224600,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101115,224700,1.6047,1.6049,1.6047,1.6048
GBPUSD,20101115,224800,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101115,224900,1.6049,1.6052,1.6049,1.6052
GBPUSD,20101115,225000,1.6050,1.6053,1.6048,1.6052
GBPUSD,20101115,225100,1.6052,1.6052,1.6050,1.6050
GBPUSD,20101115,225200,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101115,225300,1.6050,1.6050,1.6049,1.6049
GBPUSD,20101115,225400,1.6049,1.6050,1.6049,1.6049
GBPUSD,20101115,225500,1.6049,1.6049,1.6049,1.6049
GBPUSD,20101115,225600,1.6049,1.6050,1.6049,1.6049
GBPUSD,20101115,225700,1.6049,1.6050,1.6049,1.6049
GBPUSD,20101115,225800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101115,225900,1.6050,1.6050,1.6049,1.6050
GBPUSD,20101115,230000,1.6050,1.6050,1.6049,1.6050
GBPUSD,20101115,230100,1.6051,1.6051,1.6050,1.6051
GBPUSD,20101115,230200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20101115,230300,1.6051,1.6053,1.6051,1.6053
GBPUSD,20101115,230400,1.6053,1.6053,1.6052,1.6053
GBPUSD,20101115,230500,1.6053,1.6053,1.6053,1.6053
GBPUSD,20101115,230600,1.6053,1.6053,1.6051,1.6051
GBPUSD,20101115,230700,1.6052,1.6053,1.6052,1.6053
GBPUSD,20101115,230800,1.6054,1.6055,1.6054,1.6054
GBPUSD,20101115,230900,1.6054,1.6054,1.6054,1.6054
GBPUSD,20101115,231000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20101115,231100,1.6053,1.6053,1.6052,1.6052
GBPUSD,20101115,231200,1.6052,1.6052,1.6051,1.6052
GBPUSD,20101115,231300,1.6052,1.6052,1.6052,1.6052
GBPUSD,20101115,231400,1.6052,1.6052,1.6052,1.6052
GBPUSD,20101115,231500,1.6053,1.6053,1.6052,1.6053
GBPUSD,20101115,231600,1.6053,1.6053,1.6053,1.6053
GBPUSD,20101115,231700,1.6052,1.6052,1.6051,1.6052
GBPUSD,20101115,231800,1.6052,1.6053,1.6052,1.6053
GBPUSD,20101115,231900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20101115,232000,1.6053,1.6055,1.6053,1.6055
GBPUSD,20101115,232100,1.6055,1.6056,1.6055,1.6056
GBPUSD,20101115,232200,1.6056,1.6058,1.6056,1.6058
GBPUSD,20101115,232300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101115,232400,1.6059,1.6060,1.6059,1.6060
GBPUSD,20101115,232500,1.6060,1.6060,1.6058,1.6058
GBPUSD,20101115,232600,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101115,232700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101115,232800,1.6058,1.6058,1.6056,1.6056
GBPUSD,20101115,232900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101115,233000,1.6056,1.6056,1.6055,1.6055
GBPUSD,20101115,233100,1.6055,1.6055,1.6054,1.6055
GBPUSD,20101115,233200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101115,233300,1.6056,1.6058,1.6056,1.6058
GBPUSD,20101115,233400,1.6058,1.6058,1.6054,1.6054
GBPUSD,20101115,233500,1.6054,1.6054,1.6052,1.6053
GBPUSD,20101115,233600,1.6052,1.6052,1.6049,1.6049
GBPUSD,20101115,233700,1.6049,1.6050,1.6049,1.6050
GBPUSD,20101115,233800,1.6051,1.6051,1.6050,1.6051
GBPUSD,20101115,233900,1.6051,1.6051,1.6049,1.6050
GBPUSD,20101115,234000,1.6050,1.6051,1.6050,1.6051
GBPUSD,20101115,234100,1.6052,1.6055,1.6052,1.6054
GBPUSD,20101115,234200,1.6055,1.6057,1.6055,1.6055
GBPUSD,20101115,234300,1.6055,1.6056,1.6054,1.6055
GBPUSD,20101115,234400,1.6054,1.6054,1.6051,1.6051
GBPUSD,20101115,234500,1.6050,1.6054,1.6050,1.6054
GBPUSD,20101115,234600,1.6053,1.6054,1.6050,1.6053
GBPUSD,20101115,234700,1.6054,1.6054,1.6052,1.6053
GBPUSD,20101115,234800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20101115,234900,1.6053,1.6053,1.6052,1.6052
GBPUSD,20101115,235000,1.6052,1.6054,1.6052,1.6054
GBPUSD,20101115,235100,1.6055,1.6055,1.6054,1.6054
GBPUSD,20101115,235200,1.6054,1.6054,1.6053,1.6053
GBPUSD,20101115,235300,1.6053,1.6054,1.6052,1.6052
GBPUSD,20101115,235400,1.6052,1.6053,1.6051,1.6052
GBPUSD,20101115,235500,1.6051,1.6052,1.6049,1.6050
GBPUSD,20101115,235600,1.6049,1.6050,1.6048,1.6048
GBPUSD,20101115,235700,1.6049,1.6051,1.6049,1.6050
GBPUSD,20101115,235800,1.6049,1.6050,1.6048,1.6048
GBPUSD,20101115,235900,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101116,000000,1.6047,1.6047,1.6046,1.6047
USDCHF,20101115,000100,0.9799,0.9799,0.9799,0.9799
USDCHF,20101115,000200,0.9799,0.9800,0.9799,0.9800
USDCHF,20101115,000300,0.9799,0.9800,0.9799,0.9800
USDCHF,20101115,000400,0.9800,0.9800,0.9800,0.9800
USDCHF,20101115,000500,0.9799,0.9799,0.9797,0.9797
USDCHF,20101115,000600,0.9797,0.9798,0.9797,0.9797
USDCHF,20101115,000700,0.9797,0.9797,0.9797,0.9797
USDCHF,20101115,000800,0.9797,0.9797,0.9794,0.9794
USDCHF,20101115,000900,0.9793,0.9793,0.9788,0.9788
USDCHF,20101115,001000,0.9787,0.9787,0.9785,0.9785
USDCHF,20101115,001100,0.9785,0.9785,0.9784,0.9784
USDCHF,20101115,001200,0.9785,0.9786,0.9785,0.9786
USDCHF,20101115,001300,0.9786,0.9787,0.9786,0.9787
USDCHF,20101115,001400,0.9787,0.9791,0.9787,0.9791
USDCHF,20101115,001500,0.9791,0.9791,0.9791,0.9791
USDCHF,20101115,001600,0.9791,0.9791,0.9791,0.9791
USDCHF,20101115,001700,0.9791,0.9791,0.9791,0.9791
USDCHF,20101115,001800,0.9791,0.9791,0.9791,0.9791
USDCHF,20101115,001900,0.9791,0.9791,0.9791,0.9791
USDCHF,20101115,002000,0.9791,0.9791,0.9790,0.9791
USDCHF,20101115,002100,0.9791,0.9791,0.9790,0.9790
USDCHF,20101115,002200,0.9791,0.9791,0.9790,0.9790
USDCHF,20101115,002300,0.9791,0.9791,0.9790,0.9790
USDCHF,20101115,002400,0.9790,0.9790,0.9790,0.9790
USDCHF,20101115,002500,0.9789,0.9789,0.9787,0.9787
USDCHF,20101115,002600,0.9786,0.9788,0.9786,0.9787
USDCHF,20101115,002700,0.9787,0.9787,0.9785,0.9785
USDCHF,20101115,002800,0.9786,0.9786,0.9784,0.9784
USDCHF,20101115,002900,0.9785,0.9786,0.9785,0.9786
USDCHF,20101115,003000,0.9785,0.9785,0.9785,0.9785
USDCHF,20101115,003100,0.9785,0.9785,0.9784,0.9784
USDCHF,20101115,003200,0.9784,0.9784,0.9784,0.9784
USDCHF,20101115,003300,0.9784,0.9785,0.9784,0.9784
USDCHF,20101115,003400,0.9784,0.9784,0.9784,0.9784
USDCHF,20101115,003500,0.9783,0.9783,0.9782,0.9783
USDCHF,20101115,003600,0.9782,0.9782,0.9781,0.9781
USDCHF,20101115,003700,0.9781,0.9781,0.9781,0.9781
USDCHF,20101115,003800,0.9781,0.9782,0.9781,0.9782
USDCHF,20101115,003900,0.9781,0.9783,0.9780,0.9783
USDCHF,20101115,004000,0.9783,0.9783,0.9782,0.9782
USDCHF,20101115,004100,0.9782,0.9782,0.9782,0.9782
USDCHF,20101115,004200,0.9782,0.9783,0.9781,0.9783
USDCHF,20101115,004300,0.9783,0.9783,0.9783,0.9783
USDCHF,20101115,004400,0.9783,0.9784,0.9783,0.9784
USDCHF,20101115,004500,0.9784,0.9784,0.9784,0.9784
USDCHF,20101115,004600,0.9784,0.9785,0.9784,0.9784
USDCHF,20101115,004700,0.9784,0.9784,0.9784,0.9784
USDCHF,20101115,004800,0.9785,0.9785,0.9785,0.9785
USDCHF,20101115,004900,0.9785,0.9785,0.9784,0.9784
USDCHF,20101115,005000,0.9784,0.9784,0.9783,0.9783
USDCHF,20101115,005100,0.9783,0.9784,0.9783,0.9784
USDCHF,20101115,005200,0.9784,0.9784,0.9783,0.9783
USDCHF,20101115,005300,0.9784,0.9784,0.9783,0.9783
USDCHF,20101115,005400,0.9783,0.9784,0.9783,0.9784
USDCHF,20101115,005500,0.9784,0.9784,0.9784,0.9784
USDCHF,20101115,005600,0.9784,0.9784,0.9784,0.9784
USDCHF,20101115,005700,0.9784,0.9786,0.9784,0.9785
USDCHF,20101115,005800,0.9786,0.9788,0.9786,0.9788
USDCHF,20101115,005900,0.9789,0.9789,0.9788,0.9789
USDCHF,20101115,010000,0.9789,0.9791,0.9789,0.9791
USDCHF,20101115,010100,0.9790,0.9790,0.9789,0.9789
USDCHF,20101115,010200,0.9789,0.9789,0.9789,0.9789
USDCHF,20101115,010300,0.9788,0.9789,0.9787,0.9787
USDCHF,20101115,010400,0.9787,0.9787,0.9787,0.9787
USDCHF,20101115,010500,0.9787,0.9787,0.9779,0.9779
USDCHF,20101115,010600,0.9779,0.9780,0.9779,0.9779
USDCHF,20101115,010700,0.9778,0.9778,0.9777,0.9778
USDCHF,20101115,010800,0.9778,0.9778,0.9776,0.9776
USDCHF,20101115,010900,0.9775,0.9775,0.9775,0.9775
USDCHF,20101115,011000,0.9775,0.9775,0.9773,0.9773
USDCHF,20101115,011100,0.9773,0.9773,0.9772,0.9773
USDCHF,20101115,011200,0.9774,0.9776,0.9774,0.9776
USDCHF,20101115,011300,0.9775,0.9775,0.9775,0.9775
USDCHF,20101115,011400,0.9775,0.9775,0.9774,0.9774
USDCHF,20101115,011500,0.9775,0.9775,0.9770,0.9770
USDCHF,20101115,011600,0.9770,0.9770,0.9767,0.9767
USDCHF,20101115,011700,0.9768,0.9770,0.9768,0.9769
USDCHF,20101115,011800,0.9770,0.9770,0.9770,0.9770
USDCHF,20101115,011900,0.9770,0.9772,0.9770,0.9771
USDCHF,20101115,012000,0.9771,0.9772,0.9771,0.9772
USDCHF,20101115,012100,0.9772,0.9772,0.9772,0.9772
USDCHF,20101115,012200,0.9772,0.9772,0.9772,0.9772
USDCHF,20101115,012300,0.9772,0.9774,0.9772,0.9774
USDCHF,20101115,012400,0.9775,0.9776,0.9775,0.9775
USDCHF,20101115,012500,0.9776,0.9776,0.9775,0.9776
USDCHF,20101115,012600,0.9776,0.9776,0.9776,0.9776
USDCHF,20101115,012700,0.9776,0.9776,0.9776,0.9776
USDCHF,20101115,012800,0.9775,0.9776,0.9775,0.9776
USDCHF,20101115,012900,0.9777,0.9777,0.9776,0.9777
USDCHF,20101115,013000,0.9777,0.9778,0.9777,0.9777
USDCHF,20101115,013100,0.9777,0.9777,0.9776,0.9776
USDCHF,20101115,013200,0.9776,0.9776,0.9776,0.9776
USDCHF,20101115,013300,0.9776,0.9777,0.9776,0.9776
USDCHF,20101115,013400,0.9777,0.9777,0.9776,0.9777
USDCHF,20101115,013500,0.9777,0.9777,0.9776,0.9776
USDCHF,20101115,013600,0.9777,0.9777,0.9777,0.9777
USDCHF,20101115,013700,0.9777,0.9777,0.9776,0.9777
USDCHF,20101115,013800,0.9778,0.9779,0.9778,0.9778
USDCHF,20101115,013900,0.9778,0.9778,0.9778,0.9778
USDCHF,20101115,014000,0.9779,0.9779,0.9778,0.9779
USDCHF,20101115,014100,0.9778,0.9779,0.9778,0.9778
USDCHF,20101115,014200,0.9779,0.9780,0.9779,0.9779
USDCHF,20101115,014300,0.9780,0.9780,0.9779,0.9780
USDCHF,20101115,014400,0.9781,0.9781,0.9780,0.9780
USDCHF,20101115,014500,0.9780,0.9781,0.9780,0.9781
USDCHF,20101115,014600,0.9781,0.9781,0.9780,0.9780
USDCHF,20101115,014700,0.9781,0.9781,0.9779,0.9779
USDCHF,20101115,014800,0.9780,0.9780,0.9776,0.9777
USDCHF,20101115,014900,0.9777,0.9778,0.9777,0.9778
USDCHF,20101115,015000,0.9778,0.9779,0.9778,0.9779
USDCHF,20101115,015100,0.9779,0.9781,0.9779,0.9780
USDCHF,20101115,015200,0.9781,0.9782,0.9780,0.9780
USDCHF,20101115,015300,0.9780,0.9782,0.9780,0.9782
USDCHF,20101115,015400,0.9782,0.9783,0.9782,0.9782
USDCHF,20101115,015500,0.9782,0.9782,0.9782,0.9782
USDCHF,20101115,015600,0.9782,0.9782,0.9782,0.9782
USDCHF,20101115,015700,0.9782,0.9782,0.9778,0.9778
USDCHF,20101115,015800,0.9779,0.9779,0.9778,0.9779
USDCHF,20101115,015900,0.9779,0.9779,0.9778,0.9778
USDCHF,20101115,020000,0.9779,0.9779,0.9778,0.9778
USDCHF,20101115,020100,0.9778,0.9778,0.9777,0.9777
USDCHF,20101115,020200,0.9776,0.9779,0.9776,0.9779
USDCHF,20101115,020300,0.9779,0.9779,0.9778,0.9778
USDCHF,20101115,020400,0.9779,0.9779,0.9776,0.9777
USDCHF,20101115,020500,0.9778,0.9778,0.9777,0.9777
USDCHF,20101115,020600,0.9777,0.9777,0.9777,0.9777
USDCHF,20101115,020700,0.9777,0.9777,0.9777,0.9777
USDCHF,20101115,020800,0.9776,0.9777,0.9775,0.9777
USDCHF,20101115,020900,0.9778,0.9779,0.9778,0.9778
USDCHF,20101115,021000,0.9778,0.9778,0.9778,0.9778
USDCHF,20101115,021100,0.9778,0.9778,0.9777,0.9777
USDCHF,20101115,021200,0.9776,0.9776,0.9776,0.9776
USDCHF,20101115,021300,0.9775,0.9777,0.9775,0.9777
USDCHF,20101115,021400,0.9776,0.9776,0.9776,0.9776
USDCHF,20101115,021500,0.9776,0.9777,0.9776,0.9777
USDCHF,20101115,021600,0.9776,0.9776,0.9776,0.9776
USDCHF,20101115,021700,0.9776,0.9777,0.9776,0.9777
USDCHF,20101115,021800,0.9777,0.9778,0.9776,0.9776
USDCHF,20101115,021900,0.9775,0.9775,0.9774,0.9775
USDCHF,20101115,022000,0.9776,0.9776,0.9775,0.9776
USDCHF,20101115,022100,0.9776,0.9776,0.9773,0.9773
USDCHF,20101115,022200,0.9772,0.9773,0.9772,0.9772
USDCHF,20101115,022300,0.9772,0.9772,0.9771,0.9772
USDCHF,20101115,022400,0.9771,0.9772,0.9770,0.9771
USDCHF,20101115,022500,0.9771,0.9773,0.9771,0.9772
USDCHF,20101115,022600,0.9771,0.9772,0.9769,0.9769
USDCHF,20101115,022700,0.9768,0.9768,0.9766,0.9766
USDCHF,20101115,022800,0.9766,0.9768,0.9766,0.9768
USDCHF,20101115,022900,0.9768,0.9769,0.9768,0.9768
USDCHF,20101115,023000,0.9768,0.9768,0.9768,0.9768
USDCHF,20101115,023100,0.9769,0.9769,0.9768,0.9769
USDCHF,20101115,023200,0.9768,0.9768,0.9763,0.9763
USDCHF,20101115,023300,0.9764,0.9766,0.9764,0.9766
USDCHF,20101115,023400,0.9765,0.9766,0.9765,0.9766
USDCHF,20101115,023500,0.9765,0.9766,0.9765,0.9766
USDCHF,20101115,023600,0.9767,0.9768,0.9767,0.9768
USDCHF,20101115,023700,0.9769,0.9770,0.9769,0.9769
USDCHF,20101115,023800,0.9768,0.9768,0.9767,0.9767
USDCHF,20101115,023900,0.9767,0.9768,0.9767,0.9768
USDCHF,20101115,024000,0.9769,0.9770,0.9769,0.9769
USDCHF,20101115,024100,0.9768,0.9768,0.9765,0.9765
USDCHF,20101115,024200,0.9766,0.9767,0.9766,0.9766
USDCHF,20101115,024300,0.9765,0.9765,0.9764,0.9764
USDCHF,20101115,024400,0.9764,0.9766,0.9764,0.9765
USDCHF,20101115,024500,0.9765,0.9767,0.9765,0.9766
USDCHF,20101115,024600,0.9767,0.9769,0.9767,0.9767
USDCHF,20101115,024700,0.9767,0.9768,0.9767,0.9768
USDCHF,20101115,024800,0.9768,0.9768,0.9767,0.9767
USDCHF,20101115,024900,0.9767,0.9768,0.9765,0.9765
USDCHF,20101115,025000,0.9764,0.9764,0.9763,0.9764
USDCHF,20101115,025100,0.9763,0.9765,0.9763,0.9764
USDCHF,20101115,025200,0.9764,0.9765,0.9764,0.9764
USDCHF,20101115,025300,0.9764,0.9767,0.9764,0.9767
USDCHF,20101115,025400,0.9767,0.9768,0.9767,0.9768
USDCHF,20101115,025500,0.9768,0.9769,0.9768,0.9768
USDCHF,20101115,025600,0.9768,0.9768,0.9766,0.9766
USDCHF,20101115,025700,0.9766,0.9766,0.9766,0.9766
USDCHF,20101115,025800,0.9766,0.9768,0.9766,0.9767
USDCHF,20101115,025900,0.9767,0.9768,0.9767,0.9768
USDCHF,20101115,030000,0.9769,0.9769,0.9766,0.9766
USDCHF,20101115,030100,0.9766,0.9768,0.9766,0.9768
USDCHF,20101115,030200,0.9768,0.9769,0.9768,0.9769
USDCHF,20101115,030300,0.9770,0.9771,0.9769,0.9769
USDCHF,20101115,030400,0.9768,0.9769,0.9768,0.9769
USDCHF,20101115,030500,0.9768,0.9768,0.9768,0.9768
USDCHF,20101115,030600,0.9768,0.9770,0.9768,0.9769
USDCHF,20101115,030700,0.9768,0.9768,0.9765,0.9766
USDCHF,20101115,030800,0.9765,0.9768,0.9765,0.9768
USDCHF,20101115,030900,0.9768,0.9768,0.9767,0.9768
USDCHF,20101115,031000,0.9768,0.9769,0.9768,0.9769
USDCHF,20101115,031100,0.9769,0.9770,0.9769,0.9770
USDCHF,20101115,031200,0.9770,0.9771,0.9770,0.9771
USDCHF,20101115,031300,0.9772,0.9773,0.9772,0.9772
USDCHF,20101115,031400,0.9772,0.9772,0.9772,0.9772
USDCHF,20101115,031500,0.9772,0.9772,0.9772,0.9772
USDCHF,20101115,031600,0.9771,0.9772,0.9771,0.9772
USDCHF,20101115,031700,0.9772,0.9772,0.9771,0.9771
USDCHF,20101115,031800,0.9770,0.9770,0.9769,0.9769
USDCHF,20101115,031900,0.9768,0.9768,0.9764,0.9765
USDCHF,20101115,032000,0.9764,0.9766,0.9763,0.9763
USDCHF,20101115,032100,0.9762,0.9764,0.9762,0.9762
USDCHF,20101115,032200,0.9762,0.9762,0.9762,0.9762
USDCHF,20101115,032300,0.9761,0.9763,0.9761,0.9763
USDCHF,20101115,032400,0.9763,0.9763,0.9763,0.9763
USDCHF,20101115,032500,0.9764,0.9764,0.9762,0.9762
USDCHF,20101115,032600,0.9762,0.9763,0.9762,0.9763
USDCHF,20101115,032700,0.9763,0.9764,0.9763,0.9764
USDCHF,20101115,032800,0.9764,0.9765,0.9764,0.9765
USDCHF,20101115,032900,0.9765,0.9766,0.9764,0.9766
USDCHF,20101115,033000,0.9766,0.9768,0.9766,0.9767
USDCHF,20101115,033100,0.9766,0.9767,0.9766,0.9766
USDCHF,20101115,033200,0.9767,0.9767,0.9766,0.9766
USDCHF,20101115,033300,0.9767,0.9767,0.9767,0.9767
USDCHF,20101115,033400,0.9767,0.9767,0.9767,0.9767
USDCHF,20101115,033500,0.9767,0.9768,0.9767,0.9767
USDCHF,20101115,033600,0.9767,0.9767,0.9767,0.9767
USDCHF,20101115,033700,0.9766,0.9767,0.9766,0.9767
USDCHF,20101115,033800,0.9768,0.9768,0.9766,0.9766
USDCHF,20101115,033900,0.9766,0.9768,0.9766,0.9768
USDCHF,20101115,034000,0.9768,0.9769,0.9768,0.9769
USDCHF,20101115,034100,0.9769,0.9770,0.9769,0.9770
USDCHF,20101115,034200,0.9771,0.9771,0.9770,0.9770
USDCHF,20101115,034300,0.9770,0.9770,0.9770,0.9770
USDCHF,20101115,034400,0.9771,0.9772,0.9771,0.9772
USDCHF,20101115,034500,0.9771,0.9772,0.9771,0.9771
USDCHF,20101115,034600,0.9772,0.9773,0.9772,0.9772
USDCHF,20101115,034700,0.9773,0.9773,0.9772,0.9772
USDCHF,20101115,034800,0.9771,0.9772,0.9771,0.9772
USDCHF,20101115,034900,0.9771,0.9772,0.9770,0.9771
USDCHF,20101115,035000,0.9772,0.9773,0.9771,0.9773
USDCHF,20101115,035100,0.9772,0.9773,0.9772,0.9773
USDCHF,20101115,035200,0.9773,0.9774,0.9773,0.9773
USDCHF,20101115,035300,0.9773,0.9775,0.9773,0.9775
USDCHF,20101115,035400,0.9774,0.9775,0.9774,0.9774
USDCHF,20101115,035500,0.9775,0.9776,0.9775,0.9776
USDCHF,20101115,035600,0.9776,0.9778,0.9776,0.9778
USDCHF,20101115,035700,0.9778,0.9778,0.9777,0.9777
USDCHF,20101115,035800,0.9777,0.9778,0.9777,0.9777
USDCHF,20101115,035900,0.9778,0.9783,0.9778,0.9783
USDCHF,20101115,040000,0.9782,0.9783,0.9781,0.9783
USDCHF,20101115,040100,0.9782,0.9782,0.9777,0.9777
USDCHF,20101115,040200,0.9777,0.9777,0.9776,0.9776
USDCHF,20101115,040300,0.9777,0.9777,0.9774,0.9774
USDCHF,20101115,040400,0.9774,0.9775,0.9774,0.9774
USDCHF,20101115,040500,0.9774,0.9776,0.9774,0.9775
USDCHF,20101115,040600,0.9776,0.9777,0.9775,0.9777
USDCHF,20101115,040700,0.9777,0.9778,0.9777,0.9778
USDCHF,20101115,040800,0.9778,0.9778,0.9777,0.9777
USDCHF,20101115,040900,0.9777,0.9778,0.9777,0.9777
USDCHF,20101115,041000,0.9777,0.9785,0.9777,0.9785
USDCHF,20101115,041100,0.9786,0.9789,0.9786,0.9789
USDCHF,20101115,041200,0.9790,0.9790,0.9790,0.9790
USDCHF,20101115,041300,0.9790,0.9790,0.9790,0.9790
USDCHF,20101115,041400,0.9789,0.9789,0.9789,0.9789
USDCHF,20101115,041500,0.9789,0.9790,0.9789,0.9790
USDCHF,20101115,041600,0.9791,0.9792,0.9791,0.9792
USDCHF,20101115,041700,0.9791,0.9792,0.9791,0.9791
USDCHF,20101115,041800,0.9790,0.9791,0.9790,0.9791
USDCHF,20101115,041900,0.9790,0.9791,0.9790,0.9791
USDCHF,20101115,042000,0.9791,0.9791,0.9791,0.9791
USDCHF,20101115,042100,0.9791,0.9791,0.9790,0.9791
USDCHF,20101115,042200,0.9791,0.9791,0.9791,0.9791
USDCHF,20101115,042300,0.9790,0.9791,0.9790,0.9790
USDCHF,20101115,042400,0.9790,0.9791,0.9790,0.9791
USDCHF,20101115,042500,0.9791,0.9791,0.9791,0.9791
USDCHF,20101115,042600,0.9791,0.9791,0.9791,0.9791
USDCHF,20101115,042700,0.9791,0.9791,0.9790,0.9791
USDCHF,20101115,042800,0.9791,0.9792,0.9791,0.9792
USDCHF,20101115,042900,0.9792,0.9794,0.9792,0.9794
USDCHF,20101115,043000,0.9794,0.9794,0.9793,0.9793
USDCHF,20101115,043100,0.9794,0.9795,0.9793,0.9795
USDCHF,20101115,043200,0.9795,0.9795,0.9793,0.9794
USDCHF,20101115,043300,0.9793,0.9794,0.9792,0.9793
USDCHF,20101115,043400,0.9792,0.9793,0.9792,0.9793
USDCHF,20101115,043500,0.9794,0.9794,0.9790,0.9790
USDCHF,20101115,043600,0.9791,0.9792,0.9791,0.9791
USDCHF,20101115,043700,0.9791,0.9792,0.9791,0.9792
USDCHF,20101115,043800,0.9793,0.9793,0.9791,0.9791
USDCHF,20101115,043900,0.9791,0.9793,0.9790,0.9791
USDCHF,20101115,044000,0.9792,0.9793,0.9792,0.9793
USDCHF,20101115,044100,0.9793,0.9793,0.9790,0.9791
USDCHF,20101115,044200,0.9791,0.9792,0.9791,0.9792
USDCHF,20101115,044300,0.9792,0.9792,0.9791,0.9792
USDCHF,20101115,044400,0.9791,0.9791,0.9789,0.9791
USDCHF,20101115,044500,0.9791,0.9791,0.9790,0.9790
USDCHF,20101115,044600,0.9790,0.9791,0.9790,0.9791
USDCHF,20101115,044700,0.9792,0.9793,0.9792,0.9793
USDCHF,20101115,044800,0.9792,0.9793,0.9792,0.9793
USDCHF,20101115,044900,0.9794,0.9802,0.9794,0.9801
USDCHF,20101115,045000,0.9802,0.9802,0.9801,0.9802
USDCHF,20101115,045100,0.9801,0.9807,0.9801,0.9807
USDCHF,20101115,045200,0.9806,0.9807,0.9806,0.9807
USDCHF,20101115,045300,0.9808,0.9810,0.9808,0.9810
USDCHF,20101115,045400,0.9809,0.9813,0.9809,0.9811
USDCHF,20101115,045500,0.9810,0.9810,0.9808,0.9808
USDCHF,20101115,045600,0.9807,0.9807,0.9806,0.9806
USDCHF,20101115,045700,0.9807,0.9807,0.9805,0.9805
USDCHF,20101115,045800,0.9804,0.9805,0.9804,0.9804
USDCHF,20101115,045900,0.9805,0.9805,0.9803,0.9803
USDCHF,20101115,050000,0.9803,0.9804,0.9803,0.9803
USDCHF,20101115,050100,0.9803,0.9803,0.9803,0.9803
USDCHF,20101115,050200,0.9803,0.9803,0.9803,0.9803
USDCHF,20101115,050300,0.9803,0.9803,0.9803,0.9803
USDCHF,20101115,050400,0.9804,0.9805,0.9804,0.9805
USDCHF,20101115,050500,0.9804,0.9805,0.9804,0.9805
USDCHF,20101115,050600,0.9805,0.9805,0.9804,0.9804
USDCHF,20101115,050700,0.9804,0.9804,0.9804,0.9804
USDCHF,20101115,050800,0.9804,0.9806,0.9803,0.9806
USDCHF,20101115,050900,0.9806,0.9811,0.9806,0.9810
USDCHF,20101115,051000,0.9809,0.9811,0.9809,0.9809
USDCHF,20101115,051100,0.9809,0.9810,0.9809,0.9809
USDCHF,20101115,051200,0.9811,0.9813,0.9811,0.9813
USDCHF,20101115,051300,0.9813,0.9814,0.9813,0.9814
USDCHF,20101115,051400,0.9813,0.9815,0.9813,0.9815
USDCHF,20101115,051500,0.9814,0.9814,0.9814,0.9814
USDCHF,20101115,051600,0.9814,0.9814,0.9813,0.9813
USDCHF,20101115,051700,0.9812,0.9812,0.9811,0.9811
USDCHF,20101115,051800,0.9811,0.9811,0.9811,0.9811
USDCHF,20101115,051900,0.9811,0.9812,0.9811,0.9812
USDCHF,20101115,052000,0.9814,0.9814,0.9813,0.9813
USDCHF,20101115,052100,0.9813,0.9814,0.9813,0.9814
USDCHF,20101115,052200,0.9814,0.9815,0.9814,0.9814
USDCHF,20101115,052300,0.9814,0.9815,0.9814,0.9814
USDCHF,20101115,052400,0.9814,0.9815,0.9814,0.9815
USDCHF,20101115,052500,0.9815,0.9815,0.9814,0.9814
USDCHF,20101115,052600,0.9815,0.9815,0.9815,0.9815
USDCHF,20101115,052700,0.9814,0.9815,0.9814,0.9814
USDCHF,20101115,052800,0.9814,0.9814,0.9812,0.9812
USDCHF,20101115,052900,0.9812,0.9812,0.9810,0.9810
USDCHF,20101115,053000,0.9810,0.9811,0.9809,0.9809
USDCHF,20101115,053100,0.9809,0.9809,0.9809,0.9809
USDCHF,20101115,053200,0.9809,0.9809,0.9809,0.9809
USDCHF,20101115,053300,0.9809,0.9809,0.9807,0.9807
USDCHF,20101115,053400,0.9808,0.9808,0.9808,0.9808
USDCHF,20101115,053500,0.9808,0.9808,0.9808,0.9808
USDCHF,20101115,053600,0.9808,0.9808,0.9807,0.9808
USDCHF,20101115,053700,0.9808,0.9808,0.9807,0.9807
USDCHF,20101115,053800,0.9808,0.9808,0.9808,0.9808
USDCHF,20101115,053900,0.9807,0.9807,0.9807,0.9807
USDCHF,20101115,054000,0.9807,0.9807,0.9807,0.9807
USDCHF,20101115,054100,0.9807,0.9808,0.9807,0.9807
USDCHF,20101115,054200,0.9807,0.9807,0.9806,0.9807
USDCHF,20101115,054300,0.9806,0.9806,0.9805,0.9805
USDCHF,20101115,054400,0.9805,0.9805,0.9804,0.9804
USDCHF,20101115,054500,0.9804,0.9804,0.9803,0.9803
USDCHF,20101115,054600,0.9804,0.9804,0.9803,0.9803
USDCHF,20101115,054700,0.9804,0.9804,0.9803,0.9804
USDCHF,20101115,054800,0.9804,0.9804,0.9804,0.9804
USDCHF,20101115,054900,0.9804,0.9804,0.9803,0.9803
USDCHF,20101115,055000,0.9804,0.9804,0.9803,0.9803
USDCHF,20101115,055100,0.9803,0.9805,0.9803,0.9805
USDCHF,20101115,055200,0.9805,0.9805,0.9803,0.9803
USDCHF,20101115,055300,0.9803,0.9803,0.9803,0.9803
USDCHF,20101115,055400,0.9803,0.9804,0.9803,0.9804
USDCHF,20101115,055500,0.9804,0.9804,0.9803,0.9803
USDCHF,20101115,055600,0.9804,0.9804,0.9803,0.9803
USDCHF,20101115,055700,0.9803,0.9803,0.9803,0.9803
USDCHF,20101115,055800,0.9804,0.9804,0.9802,0.9802
USDCHF,20101115,055900,0.9802,0.9803,0.9802,0.9803
USDCHF,20101115,060000,0.9805,0.9805,0.9804,0.9804
USDCHF,20101115,060100,0.9805,0.9805,0.9804,0.9804
USDCHF,20101115,060200,0.9805,0.9805,0.9804,0.9804
USDCHF,20101115,060300,0.9803,0.9803,0.9803,0.9803
USDCHF,20101115,060400,0.9803,0.9803,0.9802,0.9803
USDCHF,20101115,060500,0.9804,0.9806,0.9804,0.9806
USDCHF,20101115,060600,0.9806,0.9806,0.9806,0.9806
USDCHF,20101115,060700,0.9806,0.9807,0.9806,0.9807
USDCHF,20101115,060800,0.9806,0.9810,0.9806,0.9810
USDCHF,20101115,060900,0.9811,0.9811,0.9808,0.9809
USDCHF,20101115,061000,0.9809,0.9809,0.9808,0.9808
USDCHF,20101115,061100,0.9807,0.9808,0.9807,0.9808
USDCHF,20101115,061200,0.9807,0.9808,0.9807,0.9807
USDCHF,20101115,061300,0.9807,0.9807,0.9806,0.9806
USDCHF,20101115,061400,0.9806,0.9807,0.9806,0.9807
USDCHF,20101115,061500,0.9808,0.9808,0.9806,0.9806
USDCHF,20101115,061600,0.9805,0.9807,0.9805,0.9806
USDCHF,20101115,061700,0.9806,0.9806,0.9805,0.9805
USDCHF,20101115,061800,0.9806,0.9807,0.9806,0.9807
USDCHF,20101115,061900,0.9807,0.9807,0.9807,0.9807
USDCHF,20101115,062000,0.9806,0.9807,0.9806,0.9807
USDCHF,20101115,062100,0.9807,0.9807,0.9807,0.9807
USDCHF,20101115,062200,0.9806,0.9807,0.9806,0.9806
USDCHF,20101115,062300,0.9805,0.9805,0.9804,0.9804
USDCHF,20101115,062400,0.9804,0.9804,0.9803,0.9803
USDCHF,20101115,062500,0.9803,0.9803,0.9801,0.9802
USDCHF,20101115,062600,0.9802,0.9803,0.9802,0.9803
USDCHF,20101115,062700,0.9803,0.9803,0.9803,0.9803
USDCHF,20101115,062800,0.9803,0.9803,0.9802,0.9803
USDCHF,20101115,062900,0.9803,0.9803,0.9803,0.9803
USDCHF,20101115,063000,0.9803,0.9804,0.9803,0.9804
USDCHF,20101115,063100,0.9804,0.9804,0.9804,0.9804
USDCHF,20101115,063200,0.9804,0.9805,0.9804,0.9805
USDCHF,20101115,063300,0.9806,0.9809,0.9806,0.9808
USDCHF,20101115,063400,0.9808,0.9808,0.9806,0.9806
USDCHF,20101115,063500,0.9806,0.9808,0.9806,0.9808
USDCHF,20101115,063600,0.9808,0.9809,0.9806,0.9808
USDCHF,20101115,063700,0.9807,0.9807,0.9807,0.9807
USDCHF,20101115,063800,0.9805,0.9805,0.9804,0.9805
USDCHF,20101115,063900,0.9806,0.9806,0.9805,0.9805
USDCHF,20101115,064000,0.9805,0.9805,0.9805,0.9805
USDCHF,20101115,064100,0.9805,0.9805,0.9804,0.9805
USDCHF,20101115,064200,0.9805,0.9806,0.9805,0.9805
USDCHF,20101115,064300,0.9805,0.9805,0.9805,0.9805
USDCHF,20101115,064400,0.9804,0.9805,0.9804,0.9805
USDCHF,20101115,064500,0.9805,0.9805,0.9804,0.9804
USDCHF,20101115,064600,0.9805,0.9805,0.9804,0.9804
USDCHF,20101115,064700,0.9804,0.9804,0.9804,0.9804
USDCHF,20101115,064800,0.9804,0.9805,0.9804,0.9805
USDCHF,20101115,064900,0.9804,0.9805,0.9804,0.9804
USDCHF,20101115,065000,0.9804,0.9804,0.9803,0.9804
USDCHF,20101115,065100,0.9805,0.9809,0.9805,0.9809
USDCHF,20101115,065200,0.9810,0.9810,0.9809,0.9810
USDCHF,20101115,065300,0.9810,0.9811,0.9810,0.9811
USDCHF,20101115,065400,0.9811,0.9811,0.9810,0.9811
USDCHF,20101115,065500,0.9811,0.9812,0.9811,0.9812
USDCHF,20101115,065600,0.9812,0.9814,0.9812,0.9813
USDCHF,20101115,065700,0.9814,0.9814,0.9812,0.9812
USDCHF,20101115,065800,0.9813,0.9813,0.9811,0.9812
USDCHF,20101115,065900,0.9811,0.9812,0.9810,0.9812
USDCHF,20101115,070000,0.9812,0.9812,0.9811,0.9811
USDCHF,20101115,070100,0.9810,0.9811,0.9810,0.9810
USDCHF,20101115,070200,0.9811,0.9813,0.9811,0.9813
USDCHF,20101115,070300,0.9813,0.9813,0.9812,0.9812
USDCHF,20101115,070400,0.9813,0.9813,0.9813,0.9813
USDCHF,20101115,070500,0.9812,0.9813,0.9811,0.9812
USDCHF,20101115,070600,0.9812,0.9812,0.9812,0.9812
USDCHF,20101115,070700,0.9812,0.9812,0.9812,0.9812
USDCHF,20101115,070800,0.9812,0.9812,0.9811,0.9812
USDCHF,20101115,070900,0.9813,0.9814,0.9813,0.9814
USDCHF,20101115,071000,0.9814,0.9814,0.9811,0.9812
USDCHF,20101115,071100,0.9812,0.9812,0.9811,0.9811
USDCHF,20101115,071200,0.9811,0.9811,0.9810,0.9811
USDCHF,20101115,071300,0.9811,0.9812,0.9810,0.9812
USDCHF,20101115,071400,0.9811,0.9811,0.9808,0.9808
USDCHF,20101115,071500,0.9808,0.9809,0.9808,0.9809
USDCHF,20101115,071600,0.9809,0.9809,0.9807,0.9807
USDCHF,20101115,071700,0.9807,0.9807,0.9805,0.9807
USDCHF,20101115,071800,0.9807,0.9807,0.9806,0.9806
USDCHF,20101115,071900,0.9806,0.9809,0.9806,0.9809
USDCHF,20101115,072000,0.9809,0.9809,0.9807,0.9808
USDCHF,20101115,072100,0.9808,0.9809,0.9808,0.9809
USDCHF,20101115,072200,0.9809,0.9809,0.9808,0.9809
USDCHF,20101115,072300,0.9809,0.9812,0.9809,0.9812
USDCHF,20101115,072400,0.9813,0.9814,0.9813,0.9813
USDCHF,20101115,072500,0.9813,0.9814,0.9813,0.9814
USDCHF,20101115,072600,0.9813,0.9814,0.9813,0.9813
USDCHF,20101115,072700,0.9814,0.9818,0.9814,0.9817
USDCHF,20101115,072800,0.9818,0.9818,0.9817,0.9817
USDCHF,20101115,072900,0.9817,0.9818,0.9817,0.9817
USDCHF,20101115,073000,0.9816,0.9817,0.9816,0.9817
USDCHF,20101115,073100,0.9816,0.9818,0.9816,0.9817
USDCHF,20101115,073200,0.9818,0.9818,0.9816,0.9816
USDCHF,20101115,073300,0.9817,0.9817,0.9817,0.9817
USDCHF,20101115,073400,0.9817,0.9817,0.9816,0.9816
USDCHF,20101115,073500,0.9816,0.9818,0.9816,0.9818
USDCHF,20101115,073600,0.9818,0.9819,0.9818,0.9819
USDCHF,20101115,073700,0.9819,0.9819,0.9818,0.9818
USDCHF,20101115,073800,0.9817,0.9818,0.9817,0.9818
USDCHF,20101115,073900,0.9818,0.9824,0.9818,0.9824
USDCHF,20101115,074000,0.9823,0.9823,0.9821,0.9822
USDCHF,20101115,074100,0.9822,0.9827,0.9822,0.9827
USDCHF,20101115,074200,0.9828,0.9832,0.9828,0.9831
USDCHF,20101115,074300,0.9830,0.9830,0.9830,0.9830
USDCHF,20101115,074400,0.9831,0.9837,0.9831,0.9837
USDCHF,20101115,074500,0.9838,0.9845,0.9838,0.9842
USDCHF,20101115,074600,0.9841,0.9841,0.9839,0.9840
USDCHF,20101115,074700,0.9841,0.9842,0.9839,0.9839
USDCHF,20101115,074800,0.9839,0.9839,0.9838,0.9839
USDCHF,20101115,074900,0.9839,0.9839,0.9836,0.9836
USDCHF,20101115,075000,0.9835,0.9836,0.9835,0.9835
USDCHF,20101115,075100,0.9835,0.9836,0.9834,0.9834
USDCHF,20101115,075200,0.9834,0.9835,0.9834,0.9835
USDCHF,20101115,075300,0.9834,0.9834,0.9833,0.9833
USDCHF,20101115,075400,0.9834,0.9835,0.9834,0.9834
USDCHF,20101115,075500,0.9835,0.9838,0.9835,0.9838
USDCHF,20101115,075600,0.9837,0.9838,0.9837,0.9837
USDCHF,20101115,075700,0.9837,0.9837,0.9836,0.9837
USDCHF,20101115,075800,0.9838,0.9839,0.9837,0.9837
USDCHF,20101115,075900,0.9837,0.9837,0.9834,0.9835
USDCHF,20101115,080000,0.9835,0.9836,0.9835,0.9835
USDCHF,20101115,080100,0.9834,0.9835,0.9834,0.9834
USDCHF,20101115,080200,0.9834,0.9838,0.9834,0.9838
USDCHF,20101115,080300,0.9837,0.9847,0.9837,0.9846
USDCHF,20101115,080400,0.9846,0.9854,0.9846,0.9854
USDCHF,20101115,080500,0.9854,0.9858,0.9854,0.9857
USDCHF,20101115,080600,0.9857,0.9857,0.9854,0.9856
USDCHF,20101115,080700,0.9855,0.9857,0.9855,0.9856
USDCHF,20101115,080800,0.9855,0.9855,0.9854,0.9855
USDCHF,20101115,080900,0.9855,0.9861,0.9854,0.9861
USDCHF,20101115,081000,0.9860,0.9860,0.9857,0.9857
USDCHF,20101115,081100,0.9858,0.9858,0.9854,0.9857
USDCHF,20101115,081200,0.9857,0.9858,0.9856,0.9856
USDCHF,20101115,081300,0.9855,0.9855,0.9851,0.9851
USDCHF,20101115,081400,0.9851,0.9852,0.9849,0.9850
USDCHF,20101115,081500,0.9849,0.9849,0.9846,0.9846
USDCHF,20101115,081600,0.9845,0.9845,0.9843,0.9845
USDCHF,20101115,081700,0.9845,0.9845,0.9845,0.9845
USDCHF,20101115,081800,0.9846,0.9846,0.9846,0.9846
USDCHF,20101115,081900,0.9846,0.9846,0.9845,0.9845
USDCHF,20101115,082000,0.9844,0.9846,0.9844,0.9846
USDCHF,20101115,082100,0.9847,0.9847,0.9845,0.9845
USDCHF,20101115,082200,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,082300,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,082400,0.9844,0.9845,0.9844,0.9844
USDCHF,20101115,082500,0.9843,0.9843,0.9841,0.9843
USDCHF,20101115,082600,0.9841,0.9843,0.9841,0.9843
USDCHF,20101115,082700,0.9843,0.9844,0.9843,0.9844
USDCHF,20101115,082800,0.9844,0.9844,0.9843,0.9844
USDCHF,20101115,082900,0.9843,0.9844,0.9841,0.9841
USDCHF,20101115,083000,0.9842,0.9842,0.9840,0.9840
USDCHF,20101115,083100,0.9841,0.9845,0.9840,0.9845
USDCHF,20101115,083200,0.9845,0.9845,0.9844,0.9844
USDCHF,20101115,083300,0.9844,0.9844,0.9843,0.9844
USDCHF,20101115,083400,0.9845,0.9845,0.9844,0.9844
USDCHF,20101115,083500,0.9843,0.9845,0.9843,0.9845
USDCHF,20101115,083600,0.9846,0.9846,0.9846,0.9846
USDCHF,20101115,083700,0.9845,0.9846,0.9845,0.9845
USDCHF,20101115,083800,0.9845,0.9846,0.9845,0.9846
USDCHF,20101115,083900,0.9846,0.9848,0.9846,0.9848
USDCHF,20101115,084000,0.9847,0.9848,0.9845,0.9845
USDCHF,20101115,084100,0.9846,0.9846,0.9844,0.9844
USDCHF,20101115,084200,0.9845,0.9845,0.9844,0.9844
USDCHF,20101115,084300,0.9843,0.9843,0.9841,0.9843
USDCHF,20101115,084400,0.9844,0.9844,0.9843,0.9843
USDCHF,20101115,084500,0.9844,0.9844,0.9841,0.9842
USDCHF,20101115,084600,0.9842,0.9842,0.9838,0.9838
USDCHF,20101115,084700,0.9838,0.9838,0.9835,0.9838
USDCHF,20101115,084800,0.9839,0.9841,0.9839,0.9840
USDCHF,20101115,084900,0.9841,0.9841,0.9840,0.9841
USDCHF,20101115,085000,0.9841,0.9841,0.9841,0.9841
USDCHF,20101115,085100,0.9840,0.9841,0.9840,0.9841
USDCHF,20101115,085200,0.9841,0.9841,0.9838,0.9838
USDCHF,20101115,085300,0.9838,0.9839,0.9837,0.9837
USDCHF,20101115,085400,0.9837,0.9846,0.9836,0.9845
USDCHF,20101115,085500,0.9846,0.9850,0.9846,0.9850
USDCHF,20101115,085600,0.9849,0.9849,0.9847,0.9847
USDCHF,20101115,085700,0.9846,0.9847,0.9841,0.9841
USDCHF,20101115,085800,0.9840,0.9840,0.9839,0.9839
USDCHF,20101115,085900,0.9840,0.9843,0.9840,0.9843
USDCHF,20101115,090000,0.9844,0.9844,0.9839,0.9839
USDCHF,20101115,090100,0.9838,0.9839,0.9837,0.9837
USDCHF,20101115,090200,0.9837,0.9838,0.9834,0.9834
USDCHF,20101115,090300,0.9832,0.9834,0.9830,0.9833
USDCHF,20101115,090400,0.9834,0.9836,0.9834,0.9835
USDCHF,20101115,090500,0.9835,0.9836,0.9835,0.9836
USDCHF,20101115,090600,0.9836,0.9837,0.9828,0.9829
USDCHF,20101115,090700,0.9830,0.9832,0.9830,0.9830
USDCHF,20101115,090800,0.9830,0.9832,0.9829,0.9831
USDCHF,20101115,090900,0.9832,0.9833,0.9832,0.9833
USDCHF,20101115,091000,0.9833,0.9834,0.9833,0.9833
USDCHF,20101115,091100,0.9834,0.9836,0.9833,0.9836
USDCHF,20101115,091200,0.9836,0.9836,0.9835,0.9835
USDCHF,20101115,091300,0.9835,0.9835,0.9834,0.9835
USDCHF,20101115,091400,0.9834,0.9835,0.9833,0.9833
USDCHF,20101115,091500,0.9832,0.9832,0.9828,0.9829
USDCHF,20101115,091600,0.9828,0.9829,0.9827,0.9827
USDCHF,20101115,091700,0.9828,0.9829,0.9825,0.9826
USDCHF,20101115,091800,0.9825,0.9825,0.9820,0.9820
USDCHF,20101115,091900,0.9821,0.9822,0.9821,0.9821
USDCHF,20101115,092000,0.9821,0.9821,0.9819,0.9820
USDCHF,20101115,092100,0.9819,0.9821,0.9819,0.9821
USDCHF,20101115,092200,0.9822,0.9823,0.9822,0.9822
USDCHF,20101115,092300,0.9823,0.9823,0.9822,0.9823
USDCHF,20101115,092400,0.9822,0.9823,0.9821,0.9822
USDCHF,20101115,092500,0.9823,0.9823,0.9823,0.9823
USDCHF,20101115,092600,0.9823,0.9823,0.9822,0.9822
USDCHF,20101115,092700,0.9822,0.9823,0.9822,0.9823
USDCHF,20101115,092800,0.9824,0.9825,0.9822,0.9823
USDCHF,20101115,092900,0.9824,0.9827,0.9823,0.9823
USDCHF,20101115,093000,0.9825,0.9826,0.9823,0.9824
USDCHF,20101115,093100,0.9823,0.9823,0.9821,0.9821
USDCHF,20101115,093200,0.9821,0.9821,0.9821,0.9821
USDCHF,20101115,093300,0.9821,0.9822,0.9821,0.9822
USDCHF,20101115,093400,0.9822,0.9823,0.9822,0.9823
USDCHF,20101115,093500,0.9824,0.9824,0.9823,0.9823
USDCHF,20101115,093600,0.9824,0.9825,0.9824,0.9824
USDCHF,20101115,093700,0.9823,0.9824,0.9823,0.9824
USDCHF,20101115,093800,0.9825,0.9825,0.9823,0.9823
USDCHF,20101115,093900,0.9824,0.9830,0.9824,0.9830
USDCHF,20101115,094000,0.9830,0.9832,0.9829,0.9830
USDCHF,20101115,094100,0.9829,0.9829,0.9827,0.9827
USDCHF,20101115,094200,0.9828,0.9830,0.9827,0.9830
USDCHF,20101115,094300,0.9832,0.9835,0.9832,0.9835
USDCHF,20101115,094400,0.9834,0.9834,0.9833,0.9834
USDCHF,20101115,094500,0.9833,0.9836,0.9833,0.9834
USDCHF,20101115,094600,0.9835,0.9835,0.9833,0.9834
USDCHF,20101115,094700,0.9834,0.9835,0.9834,0.9835
USDCHF,20101115,094800,0.9836,0.9836,0.9834,0.9834
USDCHF,20101115,094900,0.9834,0.9835,0.9833,0.9835
USDCHF,20101115,095000,0.9834,0.9837,0.9834,0.9837
USDCHF,20101115,095100,0.9836,0.9836,0.9834,0.9834
USDCHF,20101115,095200,0.9833,0.9833,0.9832,0.9832
USDCHF,20101115,095300,0.9832,0.9832,0.9831,0.9831
USDCHF,20101115,095400,0.9830,0.9832,0.9830,0.9830
USDCHF,20101115,095500,0.9831,0.9836,0.9831,0.9836
USDCHF,20101115,095600,0.9836,0.9836,0.9834,0.9834
USDCHF,20101115,095700,0.9834,0.9836,0.9834,0.9836
USDCHF,20101115,095800,0.9836,0.9836,0.9835,0.9835
USDCHF,20101115,095900,0.9835,0.9835,0.9835,0.9835
USDCHF,20101115,100000,0.9835,0.9835,0.9830,0.9830
USDCHF,20101115,100100,0.9831,0.9831,0.9830,0.9831
USDCHF,20101115,100200,0.9830,0.9831,0.9830,0.9830
USDCHF,20101115,100300,0.9831,0.9831,0.9830,0.9831
USDCHF,20101115,100400,0.9832,0.9832,0.9828,0.9828
USDCHF,20101115,100500,0.9828,0.9828,0.9826,0.9826
USDCHF,20101115,100600,0.9825,0.9826,0.9824,0.9825
USDCHF,20101115,100700,0.9825,0.9826,0.9824,0.9826
USDCHF,20101115,100800,0.9825,0.9825,0.9821,0.9821
USDCHF,20101115,100900,0.9820,0.9820,0.9819,0.9819
USDCHF,20101115,101000,0.9818,0.9818,0.9814,0.9815
USDCHF,20101115,101100,0.9816,0.9818,0.9816,0.9818
USDCHF,20101115,101200,0.9818,0.9819,0.9818,0.9818
USDCHF,20101115,101300,0.9819,0.9819,0.9809,0.9809
USDCHF,20101115,101400,0.9810,0.9812,0.9809,0.9809
USDCHF,20101115,101500,0.9808,0.9812,0.9808,0.9811
USDCHF,20101115,101600,0.9809,0.9810,0.9808,0.9810
USDCHF,20101115,101700,0.9809,0.9809,0.9806,0.9807
USDCHF,20101115,101800,0.9808,0.9810,0.9808,0.9810
USDCHF,20101115,101900,0.9811,0.9813,0.9810,0.9810
USDCHF,20101115,102000,0.9811,0.9811,0.9810,0.9810
USDCHF,20101115,102100,0.9809,0.9809,0.9807,0.9808
USDCHF,20101115,102200,0.9808,0.9808,0.9807,0.9808
USDCHF,20101115,102300,0.9808,0.9808,0.9808,0.9808
USDCHF,20101115,102400,0.9807,0.9807,0.9807,0.9807
USDCHF,20101115,102500,0.9807,0.9809,0.9807,0.9808
USDCHF,20101115,102600,0.9808,0.9808,0.9808,0.9808
USDCHF,20101115,102700,0.9808,0.9808,0.9805,0.9805
USDCHF,20101115,102800,0.9804,0.9805,0.9801,0.9801
USDCHF,20101115,102900,0.9800,0.9801,0.9796,0.9796
USDCHF,20101115,103000,0.9797,0.9799,0.9797,0.9799
USDCHF,20101115,103100,0.9798,0.9805,0.9798,0.9804
USDCHF,20101115,103200,0.9804,0.9805,0.9801,0.9801
USDCHF,20101115,103300,0.9800,0.9800,0.9798,0.9800
USDCHF,20101115,103400,0.9801,0.9803,0.9800,0.9803
USDCHF,20101115,103500,0.9803,0.9805,0.9803,0.9805
USDCHF,20101115,103600,0.9804,0.9806,0.9804,0.9806
USDCHF,20101115,103700,0.9805,0.9809,0.9805,0.9809
USDCHF,20101115,103800,0.9808,0.9808,0.9805,0.9805
USDCHF,20101115,103900,0.9805,0.9805,0.9803,0.9804
USDCHF,20101115,104000,0.9805,0.9806,0.9805,0.9806
USDCHF,20101115,104100,0.9805,0.9807,0.9805,0.9807
USDCHF,20101115,104200,0.9808,0.9808,0.9806,0.9807
USDCHF,20101115,104300,0.9806,0.9807,0.9806,0.9807
USDCHF,20101115,104400,0.9806,0.9806,0.9805,0.9805
USDCHF,20101115,104500,0.9806,0.9806,0.9803,0.9803
USDCHF,20101115,104600,0.9804,0.9804,0.9801,0.9803
USDCHF,20101115,104700,0.9803,0.9803,0.9799,0.9799
USDCHF,20101115,104800,0.9798,0.9801,0.9798,0.9801
USDCHF,20101115,104900,0.9801,0.9802,0.9801,0.9801
USDCHF,20101115,105000,0.9801,0.9801,0.9800,0.9800
USDCHF,20101115,105100,0.9800,0.9800,0.9799,0.9799
USDCHF,20101115,105200,0.9799,0.9804,0.9799,0.9804
USDCHF,20101115,105300,0.9805,0.9808,0.9805,0.9806
USDCHF,20101115,105400,0.9805,0.9807,0.9805,0.9807
USDCHF,20101115,105500,0.9806,0.9806,0.9804,0.9805
USDCHF,20101115,105600,0.9804,0.9806,0.9804,0.9805
USDCHF,20101115,105700,0.9804,0.9804,0.9802,0.9802
USDCHF,20101115,105800,0.9803,0.9806,0.9803,0.9805
USDCHF,20101115,105900,0.9805,0.9805,0.9805,0.9805
USDCHF,20101115,110000,0.9806,0.9809,0.9805,0.9809
USDCHF,20101115,110100,0.9808,0.9815,0.9808,0.9814
USDCHF,20101115,110200,0.9813,0.9814,0.9811,0.9811
USDCHF,20101115,110300,0.9811,0.9811,0.9809,0.9809
USDCHF,20101115,110400,0.9808,0.9808,0.9805,0.9805
USDCHF,20101115,110500,0.9806,0.9806,0.9805,0.9805
USDCHF,20101115,110600,0.9806,0.9806,0.9804,0.9805
USDCHF,20101115,110700,0.9804,0.9805,0.9804,0.9804
USDCHF,20101115,110800,0.9805,0.9805,0.9805,0.9805
USDCHF,20101115,110900,0.9804,0.9804,0.9804,0.9804
USDCHF,20101115,111000,0.9804,0.9805,0.9803,0.9805
USDCHF,20101115,111100,0.9806,0.9809,0.9806,0.9809
USDCHF,20101115,111200,0.9809,0.9811,0.9809,0.9810
USDCHF,20101115,111300,0.9810,0.9810,0.9810,0.9810
USDCHF,20101115,111400,0.9810,0.9810,0.9810,0.9810
USDCHF,20101115,111500,0.9809,0.9813,0.9809,0.9813
USDCHF,20101115,111600,0.9812,0.9814,0.9812,0.9813
USDCHF,20101115,111700,0.9814,0.9814,0.9813,0.9813
USDCHF,20101115,111800,0.9813,0.9814,0.9813,0.9813
USDCHF,20101115,111900,0.9813,0.9813,0.9813,0.9813
USDCHF,20101115,112000,0.9814,0.9814,0.9813,0.9813
USDCHF,20101115,112100,0.9814,0.9816,0.9814,0.9814
USDCHF,20101115,112200,0.9815,0.9817,0.9815,0.9817
USDCHF,20101115,112300,0.9816,0.9816,0.9815,0.9816
USDCHF,20101115,112400,0.9817,0.9817,0.9815,0.9816
USDCHF,20101115,112500,0.9816,0.9817,0.9816,0.9816
USDCHF,20101115,112600,0.9816,0.9818,0.9816,0.9817
USDCHF,20101115,112700,0.9818,0.9818,0.9816,0.9816
USDCHF,20101115,112800,0.9815,0.9816,0.9815,0.9815
USDCHF,20101115,112900,0.9816,0.9816,0.9816,0.9816
USDCHF,20101115,113000,0.9816,0.9817,0.9816,0.9817
USDCHF,20101115,113100,0.9817,0.9817,0.9816,0.9817
USDCHF,20101115,113200,0.9818,0.9819,0.9818,0.9819
USDCHF,20101115,113300,0.9820,0.9820,0.9819,0.9819
USDCHF,20101115,113400,0.9820,0.9820,0.9819,0.9819
USDCHF,20101115,113500,0.9818,0.9818,0.9816,0.9817
USDCHF,20101115,113600,0.9817,0.9817,0.9817,0.9817
USDCHF,20101115,113700,0.9817,0.9818,0.9817,0.9818
USDCHF,20101115,113800,0.9818,0.9820,0.9818,0.9820
USDCHF,20101115,113900,0.9820,0.9820,0.9819,0.9820
USDCHF,20101115,114000,0.9820,0.9820,0.9820,0.9820
USDCHF,20101115,114100,0.9821,0.9822,0.9821,0.9821
USDCHF,20101115,114200,0.9822,0.9822,0.9819,0.9819
USDCHF,20101115,114300,0.9820,0.9821,0.9820,0.9821
USDCHF,20101115,114400,0.9822,0.9822,0.9819,0.9819
USDCHF,20101115,114500,0.9819,0.9821,0.9819,0.9821
USDCHF,20101115,114600,0.9822,0.9823,0.9822,0.9823
USDCHF,20101115,114700,0.9824,0.9824,0.9823,0.9823
USDCHF,20101115,114800,0.9824,0.9825,0.9824,0.9824
USDCHF,20101115,114900,0.9823,0.9826,0.9822,0.9825
USDCHF,20101115,115000,0.9826,0.9827,0.9826,0.9827
USDCHF,20101115,115100,0.9827,0.9827,0.9826,0.9827
USDCHF,20101115,115200,0.9828,0.9830,0.9827,0.9830
USDCHF,20101115,115300,0.9831,0.9832,0.9831,0.9832
USDCHF,20101115,115400,0.9831,0.9831,0.9829,0.9829
USDCHF,20101115,115500,0.9828,0.9830,0.9828,0.9830
USDCHF,20101115,115600,0.9830,0.9830,0.9829,0.9830
USDCHF,20101115,115700,0.9829,0.9829,0.9828,0.9829
USDCHF,20101115,115800,0.9828,0.9828,0.9827,0.9827
USDCHF,20101115,115900,0.9827,0.9827,0.9823,0.9823
USDCHF,20101115,120000,0.9822,0.9822,0.9820,0.9821
USDCHF,20101115,120100,0.9822,0.9823,0.9820,0.9822
USDCHF,20101115,120200,0.9822,0.9829,0.9822,0.9829
USDCHF,20101115,120300,0.9830,0.9830,0.9830,0.9830
USDCHF,20101115,120400,0.9830,0.9831,0.9827,0.9827
USDCHF,20101115,120500,0.9826,0.9826,0.9825,0.9826
USDCHF,20101115,120600,0.9826,0.9827,0.9825,0.9826
USDCHF,20101115,120700,0.9825,0.9825,0.9821,0.9821
USDCHF,20101115,120800,0.9822,0.9825,0.9822,0.9825
USDCHF,20101115,120900,0.9826,0.9828,0.9825,0.9825
USDCHF,20101115,121000,0.9824,0.9825,0.9822,0.9822
USDCHF,20101115,121100,0.9822,0.9828,0.9822,0.9828
USDCHF,20101115,121200,0.9829,0.9834,0.9828,0.9833
USDCHF,20101115,121300,0.9834,0.9837,0.9833,0.9834
USDCHF,20101115,121400,0.9835,0.9835,0.9832,0.9833
USDCHF,20101115,121500,0.9834,0.9834,0.9833,0.9834
USDCHF,20101115,121600,0.9835,0.9839,0.9834,0.9839
USDCHF,20101115,121700,0.9838,0.9838,0.9836,0.9837
USDCHF,20101115,121800,0.9837,0.9837,0.9835,0.9836
USDCHF,20101115,121900,0.9835,0.9835,0.9835,0.9835
USDCHF,20101115,122000,0.9835,0.9836,0.9835,0.9836
USDCHF,20101115,122100,0.9837,0.9837,0.9825,0.9829
USDCHF,20101115,122200,0.9828,0.9829,0.9826,0.9826
USDCHF,20101115,122300,0.9825,0.9827,0.9825,0.9827
USDCHF,20101115,122400,0.9828,0.9829,0.9827,0.9829
USDCHF,20101115,122500,0.9829,0.9830,0.9829,0.9829
USDCHF,20101115,122600,0.9829,0.9829,0.9828,0.9829
USDCHF,20101115,122700,0.9829,0.9829,0.9828,0.9829
USDCHF,20101115,122800,0.9829,0.9829,0.9829,0.9829
USDCHF,20101115,122900,0.9829,0.9829,0.9827,0.9829
USDCHF,20101115,123000,0.9829,0.9830,0.9829,0.9830
USDCHF,20101115,123100,0.9831,0.9831,0.9829,0.9830
USDCHF,20101115,123200,0.9829,0.9832,0.9829,0.9832
USDCHF,20101115,123300,0.9832,0.9832,0.9830,0.9830
USDCHF,20101115,123400,0.9829,0.9829,0.9828,0.9828
USDCHF,20101115,123500,0.9827,0.9827,0.9826,0.9826
USDCHF,20101115,123600,0.9827,0.9829,0.9827,0.9829
USDCHF,20101115,123700,0.9829,0.9829,0.9823,0.9824
USDCHF,20101115,123800,0.9823,0.9825,0.9820,0.9820
USDCHF,20101115,123900,0.9820,0.9822,0.9820,0.9821
USDCHF,20101115,124000,0.9821,0.9821,0.9820,0.9820
USDCHF,20101115,124100,0.9821,0.9823,0.9821,0.9823
USDCHF,20101115,124200,0.9823,0.9825,0.9822,0.9825
USDCHF,20101115,124300,0.9826,0.9829,0.9825,0.9829
USDCHF,20101115,124400,0.9829,0.9832,0.9829,0.9832
USDCHF,20101115,124500,0.9831,0.9833,0.9830,0.9832
USDCHF,20101115,124600,0.9833,0.9833,0.9832,0.9832
USDCHF,20101115,124700,0.9833,0.9836,0.9833,0.9836
USDCHF,20101115,124800,0.9837,0.9840,0.9837,0.9840
USDCHF,20101115,124900,0.9841,0.9841,0.9840,0.9841
USDCHF,20101115,125000,0.9842,0.9842,0.9841,0.9842
USDCHF,20101115,125100,0.9842,0.9842,0.9841,0.9841
USDCHF,20101115,125200,0.9841,0.9841,0.9837,0.9837
USDCHF,20101115,125300,0.9837,0.9837,0.9834,0.9834
USDCHF,20101115,125400,0.9835,0.9838,0.9835,0.9837
USDCHF,20101115,125500,0.9837,0.9837,0.9835,0.9837
USDCHF,20101115,125600,0.9836,0.9837,0.9836,0.9837
USDCHF,20101115,125700,0.9837,0.9837,0.9836,0.9837
USDCHF,20101115,125800,0.9837,0.9837,0.9837,0.9837
USDCHF,20101115,125900,0.9838,0.9838,0.9837,0.9837
USDCHF,20101115,130000,0.9837,0.9837,0.9837,0.9837
USDCHF,20101115,130100,0.9837,0.9837,0.9835,0.9835
USDCHF,20101115,130200,0.9834,0.9837,0.9834,0.9835
USDCHF,20101115,130300,0.9834,0.9834,0.9833,0.9833
USDCHF,20101115,130400,0.9834,0.9834,0.9832,0.9832
USDCHF,20101115,130500,0.9833,0.9834,0.9833,0.9834
USDCHF,20101115,130600,0.9834,0.9836,0.9834,0.9836
USDCHF,20101115,130700,0.9836,0.9836,0.9835,0.9835
USDCHF,20101115,130800,0.9836,0.9836,0.9834,0.9835
USDCHF,20101115,130900,0.9834,0.9834,0.9833,0.9833
USDCHF,20101115,131000,0.9832,0.9832,0.9829,0.9830
USDCHF,20101115,131100,0.9829,0.9829,0.9826,0.9826
USDCHF,20101115,131200,0.9825,0.9828,0.9825,0.9828
USDCHF,20101115,131300,0.9828,0.9829,0.9826,0.9827
USDCHF,20101115,131400,0.9826,0.9826,0.9825,0.9826
USDCHF,20101115,131500,0.9825,0.9826,0.9825,0.9825
USDCHF,20101115,131600,0.9823,0.9824,0.9823,0.9824
USDCHF,20101115,131700,0.9824,0.9825,0.9824,0.9825
USDCHF,20101115,131800,0.9825,0.9826,0.9825,0.9826
USDCHF,20101115,131900,0.9826,0.9827,0.9826,0.9827
USDCHF,20101115,132000,0.9826,0.9828,0.9825,0.9828
USDCHF,20101115,132100,0.9827,0.9827,0.9826,0.9826
USDCHF,20101115,132200,0.9827,0.9827,0.9826,0.9826
USDCHF,20101115,132300,0.9825,0.9825,0.9823,0.9823
USDCHF,20101115,132400,0.9823,0.9825,0.9823,0.9825
USDCHF,20101115,132500,0.9825,0.9827,0.9824,0.9827
USDCHF,20101115,132600,0.9827,0.9827,0.9823,0.9824
USDCHF,20101115,132700,0.9823,0.9827,0.9823,0.9827
USDCHF,20101115,132800,0.9827,0.9827,0.9826,0.9827
USDCHF,20101115,132900,0.9827,0.9832,0.9827,0.9832
USDCHF,20101115,133000,0.9830,0.9832,0.9829,0.9831
USDCHF,20101115,133100,0.9832,0.9833,0.9832,0.9833
USDCHF,20101115,133200,0.9833,0.9834,0.9833,0.9833
USDCHF,20101115,133300,0.9833,0.9833,0.9831,0.9831
USDCHF,20101115,133400,0.9830,0.9831,0.9830,0.9830
USDCHF,20101115,133500,0.9830,0.9830,0.9829,0.9829
USDCHF,20101115,133600,0.9828,0.9828,0.9827,0.9827
USDCHF,20101115,133700,0.9827,0.9827,0.9826,0.9826
USDCHF,20101115,133800,0.9826,0.9827,0.9826,0.9827
USDCHF,20101115,133900,0.9826,0.9826,0.9825,0.9825
USDCHF,20101115,134000,0.9824,0.9824,0.9823,0.9823
USDCHF,20101115,134100,0.9823,0.9825,0.9823,0.9824
USDCHF,20101115,134200,0.9825,0.9825,0.9824,0.9825
USDCHF,20101115,134300,0.9824,0.9826,0.9823,0.9825
USDCHF,20101115,134400,0.9824,0.9824,0.9822,0.9823
USDCHF,20101115,134500,0.9824,0.9824,0.9823,0.9824
USDCHF,20101115,134600,0.9825,0.9827,0.9825,0.9827
USDCHF,20101115,134700,0.9827,0.9828,0.9826,0.9828
USDCHF,20101115,134800,0.9827,0.9830,0.9827,0.9830
USDCHF,20101115,134900,0.9831,0.9836,0.9831,0.9834
USDCHF,20101115,135000,0.9834,0.9843,0.9834,0.9841
USDCHF,20101115,135100,0.9841,0.9843,0.9841,0.9843
USDCHF,20101115,135200,0.9844,0.9844,0.9842,0.9842
USDCHF,20101115,135300,0.9841,0.9842,0.9840,0.9841
USDCHF,20101115,135400,0.9840,0.9840,0.9836,0.9836
USDCHF,20101115,135500,0.9837,0.9837,0.9832,0.9832
USDCHF,20101115,135600,0.9832,0.9832,0.9830,0.9830
USDCHF,20101115,135700,0.9830,0.9830,0.9829,0.9830
USDCHF,20101115,135800,0.9831,0.9839,0.9830,0.9839
USDCHF,20101115,135900,0.9840,0.9842,0.9840,0.9842
USDCHF,20101115,140000,0.9842,0.9844,0.9842,0.9843
USDCHF,20101115,140100,0.9844,0.9844,0.9843,0.9843
USDCHF,20101115,140200,0.9844,0.9845,0.9839,0.9839
USDCHF,20101115,140300,0.9838,0.9843,0.9838,0.9843
USDCHF,20101115,140400,0.9844,0.9845,0.9842,0.9844
USDCHF,20101115,140500,0.9845,0.9846,0.9843,0.9844
USDCHF,20101115,140600,0.9843,0.9843,0.9839,0.9839
USDCHF,20101115,140700,0.9838,0.9840,0.9837,0.9840
USDCHF,20101115,140800,0.9839,0.9839,0.9836,0.9837
USDCHF,20101115,140900,0.9836,0.9839,0.9836,0.9838
USDCHF,20101115,141000,0.9838,0.9840,0.9838,0.9840
USDCHF,20101115,141100,0.9839,0.9840,0.9837,0.9839
USDCHF,20101115,141200,0.9838,0.9843,0.9838,0.9841
USDCHF,20101115,141300,0.9842,0.9845,0.9841,0.9845
USDCHF,20101115,141400,0.9846,0.9850,0.9844,0.9850
USDCHF,20101115,141500,0.9849,0.9853,0.9849,0.9853
USDCHF,20101115,141600,0.9852,0.9852,0.9841,0.9846
USDCHF,20101115,141700,0.9846,0.9848,0.9846,0.9848
USDCHF,20101115,141800,0.9847,0.9850,0.9847,0.9849
USDCHF,20101115,141900,0.9850,0.9853,0.9849,0.9852
USDCHF,20101115,142000,0.9853,0.9857,0.9852,0.9856
USDCHF,20101115,142100,0.9857,0.9860,0.9855,0.9858
USDCHF,20101115,142200,0.9859,0.9866,0.9859,0.9863
USDCHF,20101115,142300,0.9862,0.9862,0.9861,0.9861
USDCHF,20101115,142400,0.9860,0.9860,0.9856,0.9856
USDCHF,20101115,142500,0.9855,0.9855,0.9853,0.9854
USDCHF,20101115,142600,0.9855,0.9856,0.9854,0.9855
USDCHF,20101115,142700,0.9854,0.9854,0.9851,0.9851
USDCHF,20101115,142800,0.9852,0.9855,0.9851,0.9855
USDCHF,20101115,142900,0.9854,0.9855,0.9854,0.9854
USDCHF,20101115,143000,0.9853,0.9855,0.9851,0.9851
USDCHF,20101115,143100,0.9852,0.9854,0.9844,0.9844
USDCHF,20101115,143200,0.9845,0.9846,0.9840,0.9840
USDCHF,20101115,143300,0.9839,0.9839,0.9825,0.9827
USDCHF,20101115,143400,0.9828,0.9829,0.9823,0.9823
USDCHF,20101115,143500,0.9825,0.9827,0.9824,0.9827
USDCHF,20101115,143600,0.9828,0.9832,0.9827,0.9827
USDCHF,20101115,143700,0.9826,0.9830,0.9825,0.9830
USDCHF,20101115,143800,0.9829,0.9829,0.9826,0.9829
USDCHF,20101115,143900,0.9828,0.9830,0.9827,0.9830
USDCHF,20101115,144000,0.9829,0.9830,0.9822,0.9822
USDCHF,20101115,144100,0.9823,0.9829,0.9822,0.9829
USDCHF,20101115,144200,0.9828,0.9830,0.9827,0.9827
USDCHF,20101115,144300,0.9828,0.9834,0.9828,0.9833
USDCHF,20101115,144400,0.9832,0.9832,0.9829,0.9829
USDCHF,20101115,144500,0.9830,0.9830,0.9828,0.9829
USDCHF,20101115,144600,0.9829,0.9837,0.9829,0.9836
USDCHF,20101115,144700,0.9835,0.9839,0.9835,0.9839
USDCHF,20101115,144800,0.9840,0.9847,0.9840,0.9845
USDCHF,20101115,144900,0.9844,0.9844,0.9843,0.9843
USDCHF,20101115,145000,0.9842,0.9842,0.9832,0.9832
USDCHF,20101115,145100,0.9833,0.9835,0.9831,0.9835
USDCHF,20101115,145200,0.9836,0.9840,0.9836,0.9840
USDCHF,20101115,145300,0.9839,0.9839,0.9834,0.9834
USDCHF,20101115,145400,0.9835,0.9835,0.9833,0.9833
USDCHF,20101115,145500,0.9834,0.9834,0.9833,0.9833
USDCHF,20101115,145600,0.9834,0.9835,0.9833,0.9833
USDCHF,20101115,145700,0.9834,0.9834,0.9833,0.9833
USDCHF,20101115,145800,0.9834,0.9834,0.9833,0.9833
USDCHF,20101115,145900,0.9832,0.9833,0.9830,0.9830
USDCHF,20101115,150000,0.9829,0.9831,0.9828,0.9828
USDCHF,20101115,150100,0.9829,0.9829,0.9825,0.9825
USDCHF,20101115,150200,0.9824,0.9824,0.9818,0.9818
USDCHF,20101115,150300,0.9819,0.9819,0.9813,0.9814
USDCHF,20101115,150400,0.9815,0.9818,0.9815,0.9818
USDCHF,20101115,150500,0.9819,0.9821,0.9819,0.9820
USDCHF,20101115,150600,0.9819,0.9819,0.9814,0.9814
USDCHF,20101115,150700,0.9815,0.9821,0.9815,0.9821
USDCHF,20101115,150800,0.9822,0.9822,0.9820,0.9821
USDCHF,20101115,150900,0.9821,0.9825,0.9821,0.9825
USDCHF,20101115,151000,0.9824,0.9825,0.9822,0.9822
USDCHF,20101115,151100,0.9823,0.9823,0.9822,0.9822
USDCHF,20101115,151200,0.9822,0.9823,0.9818,0.9818
USDCHF,20101115,151300,0.9817,0.9822,0.9817,0.9822
USDCHF,20101115,151400,0.9823,0.9823,0.9817,0.9817
USDCHF,20101115,151500,0.9816,0.9816,0.9810,0.9810
USDCHF,20101115,151600,0.9811,0.9814,0.9808,0.9813
USDCHF,20101115,151700,0.9812,0.9812,0.9805,0.9806
USDCHF,20101115,151800,0.9807,0.9807,0.9805,0.9805
USDCHF,20101115,151900,0.9806,0.9812,0.9806,0.9812
USDCHF,20101115,152000,0.9811,0.9811,0.9807,0.9807
USDCHF,20101115,152100,0.9806,0.9806,0.9803,0.9803
USDCHF,20101115,152200,0.9802,0.9808,0.9802,0.9805
USDCHF,20101115,152300,0.9804,0.9805,0.9801,0.9802
USDCHF,20101115,152400,0.9801,0.9802,0.9799,0.9800
USDCHF,20101115,152500,0.9801,0.9803,0.9801,0.9802
USDCHF,20101115,152600,0.9802,0.9805,0.9802,0.9805
USDCHF,20101115,152700,0.9806,0.9808,0.9806,0.9807
USDCHF,20101115,152800,0.9807,0.9810,0.9807,0.9809
USDCHF,20101115,152900,0.9809,0.9812,0.9809,0.9812
USDCHF,20101115,153000,0.9811,0.9812,0.9811,0.9811
USDCHF,20101115,153100,0.9812,0.9812,0.9809,0.9811
USDCHF,20101115,153200,0.9810,0.9816,0.9809,0.9816
USDCHF,20101115,153300,0.9817,0.9822,0.9817,0.9821
USDCHF,20101115,153400,0.9820,0.9823,0.9820,0.9823
USDCHF,20101115,153500,0.9824,0.9826,0.9824,0.9825
USDCHF,20101115,153600,0.9826,0.9826,0.9819,0.9819
USDCHF,20101115,153700,0.9818,0.9820,0.9817,0.9820
USDCHF,20101115,153800,0.9821,0.9823,0.9821,0.9823
USDCHF,20101115,153900,0.9822,0.9824,0.9820,0.9820
USDCHF,20101115,154000,0.9821,0.9829,0.9821,0.9829
USDCHF,20101115,154100,0.9830,0.9832,0.9829,0.9831
USDCHF,20101115,154200,0.9830,0.9830,0.9827,0.9827
USDCHF,20101115,154300,0.9826,0.9833,0.9825,0.9833
USDCHF,20101115,154400,0.9832,0.9833,0.9827,0.9827
USDCHF,20101115,154500,0.9828,0.9829,0.9825,0.9825
USDCHF,20101115,154600,0.9826,0.9836,0.9826,0.9836
USDCHF,20101115,154700,0.9835,0.9836,0.9832,0.9832
USDCHF,20101115,154800,0.9832,0.9833,0.9831,0.9832
USDCHF,20101115,154900,0.9833,0.9837,0.9831,0.9831
USDCHF,20101115,155000,0.9832,0.9835,0.9831,0.9833
USDCHF,20101115,155100,0.9832,0.9832,0.9829,0.9832
USDCHF,20101115,155200,0.9831,0.9833,0.9830,0.9830
USDCHF,20101115,155300,0.9829,0.9829,0.9828,0.9828
USDCHF,20101115,155400,0.9828,0.9833,0.9828,0.9832
USDCHF,20101115,155500,0.9833,0.9837,0.9832,0.9837
USDCHF,20101115,155600,0.9838,0.9840,0.9837,0.9839
USDCHF,20101115,155700,0.9838,0.9839,0.9837,0.9838
USDCHF,20101115,155800,0.9837,0.9838,0.9836,0.9837
USDCHF,20101115,155900,0.9836,0.9837,0.9835,0.9835
USDCHF,20101115,160000,0.9836,0.9839,0.9836,0.9839
USDCHF,20101115,160100,0.9840,0.9844,0.9840,0.9844
USDCHF,20101115,160200,0.9843,0.9844,0.9841,0.9842
USDCHF,20101115,160300,0.9840,0.9840,0.9838,0.9839
USDCHF,20101115,160400,0.9840,0.9843,0.9840,0.9843
USDCHF,20101115,160500,0.9843,0.9848,0.9843,0.9847
USDCHF,20101115,160600,0.9848,0.9850,0.9847,0.9848
USDCHF,20101115,160700,0.9847,0.9847,0.9844,0.9847
USDCHF,20101115,160800,0.9848,0.9849,0.9845,0.9846
USDCHF,20101115,160900,0.9845,0.9846,0.9843,0.9844
USDCHF,20101115,161000,0.9843,0.9851,0.9843,0.9850
USDCHF,20101115,161100,0.9851,0.9856,0.9851,0.9855
USDCHF,20101115,161200,0.9855,0.9857,0.9855,0.9855
USDCHF,20101115,161300,0.9854,0.9854,0.9852,0.9852
USDCHF,20101115,161400,0.9851,0.9851,0.9849,0.9849
USDCHF,20101115,161500,0.9850,0.9850,0.9847,0.9848
USDCHF,20101115,161600,0.9847,0.9848,0.9847,0.9848
USDCHF,20101115,161700,0.9849,0.9851,0.9848,0.9849
USDCHF,20101115,161800,0.9850,0.9850,0.9847,0.9848
USDCHF,20101115,161900,0.9850,0.9850,0.9845,0.9845
USDCHF,20101115,162000,0.9845,0.9845,0.9842,0.9843
USDCHF,20101115,162100,0.9842,0.9843,0.9842,0.9842
USDCHF,20101115,162200,0.9842,0.9843,0.9842,0.9843
USDCHF,20101115,162300,0.9843,0.9843,0.9842,0.9842
USDCHF,20101115,162400,0.9841,0.9842,0.9839,0.9841
USDCHF,20101115,162500,0.9841,0.9841,0.9840,0.9841
USDCHF,20101115,162600,0.9841,0.9842,0.9841,0.9842
USDCHF,20101115,162700,0.9841,0.9842,0.9840,0.9841
USDCHF,20101115,162800,0.9842,0.9845,0.9841,0.9845
USDCHF,20101115,162900,0.9844,0.9845,0.9843,0.9843
USDCHF,20101115,163000,0.9844,0.9846,0.9841,0.9841
USDCHF,20101115,163100,0.9840,0.9840,0.9839,0.9839
USDCHF,20101115,163200,0.9839,0.9839,0.9838,0.9838
USDCHF,20101115,163300,0.9839,0.9840,0.9839,0.9840
USDCHF,20101115,163400,0.9840,0.9844,0.9839,0.9844
USDCHF,20101115,163500,0.9845,0.9845,0.9842,0.9843
USDCHF,20101115,163600,0.9844,0.9848,0.9843,0.9847
USDCHF,20101115,163700,0.9847,0.9848,0.9846,0.9846
USDCHF,20101115,163800,0.9847,0.9850,0.9846,0.9849
USDCHF,20101115,163900,0.9848,0.9848,0.9843,0.9843
USDCHF,20101115,164000,0.9843,0.9843,0.9843,0.9843
USDCHF,20101115,164100,0.9842,0.9843,0.9841,0.9841
USDCHF,20101115,164200,0.9840,0.9844,0.9840,0.9843
USDCHF,20101115,164300,0.9842,0.9844,0.9842,0.9844
USDCHF,20101115,164400,0.9845,0.9845,0.9843,0.9845
USDCHF,20101115,164500,0.9845,0.9849,0.9845,0.9849
USDCHF,20101115,164600,0.9850,0.9850,0.9847,0.9848
USDCHF,20101115,164700,0.9847,0.9847,0.9843,0.9843
USDCHF,20101115,164800,0.9844,0.9846,0.9844,0.9845
USDCHF,20101115,164900,0.9846,0.9846,0.9845,0.9846
USDCHF,20101115,165000,0.9845,0.9849,0.9845,0.9848
USDCHF,20101115,165100,0.9847,0.9849,0.9846,0.9846
USDCHF,20101115,165200,0.9845,0.9847,0.9844,0.9847
USDCHF,20101115,165300,0.9846,0.9850,0.9845,0.9850
USDCHF,20101115,165400,0.9850,0.9854,0.9848,0.9851
USDCHF,20101115,165500,0.9849,0.9855,0.9847,0.9850
USDCHF,20101115,165600,0.9849,0.9851,0.9847,0.9850
USDCHF,20101115,165700,0.9849,0.9851,0.9849,0.9851
USDCHF,20101115,165800,0.9850,0.9852,0.9850,0.9850
USDCHF,20101115,165900,0.9851,0.9853,0.9850,0.9851
USDCHF,20101115,170000,0.9851,0.9852,0.9850,0.9852
USDCHF,20101115,170100,0.9852,0.9852,0.9850,0.9851
USDCHF,20101115,170200,0.9852,0.9861,0.9852,0.9860
USDCHF,20101115,170300,0.9859,0.9861,0.9859,0.9861
USDCHF,20101115,170400,0.9862,0.9863,0.9861,0.9863
USDCHF,20101115,170500,0.9862,0.9864,0.9861,0.9863
USDCHF,20101115,170600,0.9864,0.9869,0.9864,0.9867
USDCHF,20101115,170700,0.9866,0.9868,0.9862,0.9862
USDCHF,20101115,170800,0.9863,0.9863,0.9858,0.9858
USDCHF,20101115,170900,0.9857,0.9859,0.9857,0.9858
USDCHF,20101115,171000,0.9858,0.9858,0.9855,0.9855
USDCHF,20101115,171100,0.9856,0.9857,0.9855,0.9856
USDCHF,20101115,171200,0.9855,0.9855,0.9853,0.9853
USDCHF,20101115,171300,0.9854,0.9855,0.9852,0.9852
USDCHF,20101115,171400,0.9851,0.9854,0.9851,0.9852
USDCHF,20101115,171500,0.9853,0.9854,0.9852,0.9854
USDCHF,20101115,171600,0.9853,0.9855,0.9852,0.9852
USDCHF,20101115,171700,0.9853,0.9855,0.9853,0.9854
USDCHF,20101115,171800,0.9853,0.9853,0.9853,0.9853
USDCHF,20101115,171900,0.9853,0.9853,0.9849,0.9849
USDCHF,20101115,172000,0.9848,0.9849,0.9848,0.9849
USDCHF,20101115,172100,0.9848,0.9850,0.9847,0.9848
USDCHF,20101115,172200,0.9849,0.9850,0.9848,0.9850
USDCHF,20101115,172300,0.9850,0.9853,0.9848,0.9851
USDCHF,20101115,172400,0.9850,0.9851,0.9848,0.9851
USDCHF,20101115,172500,0.9852,0.9854,0.9851,0.9854
USDCHF,20101115,172600,0.9855,0.9859,0.9855,0.9858
USDCHF,20101115,172700,0.9858,0.9858,0.9854,0.9854
USDCHF,20101115,172800,0.9853,0.9853,0.9849,0.9851
USDCHF,20101115,172900,0.9850,0.9851,0.9844,0.9844
USDCHF,20101115,173000,0.9845,0.9846,0.9844,0.9845
USDCHF,20101115,173100,0.9845,0.9845,0.9844,0.9845
USDCHF,20101115,173200,0.9846,0.9849,0.9846,0.9847
USDCHF,20101115,173300,0.9846,0.9851,0.9846,0.9850
USDCHF,20101115,173400,0.9849,0.9851,0.9849,0.9849
USDCHF,20101115,173500,0.9848,0.9848,0.9843,0.9843
USDCHF,20101115,173600,0.9844,0.9844,0.9841,0.9842
USDCHF,20101115,173700,0.9841,0.9843,0.9841,0.9843
USDCHF,20101115,173800,0.9842,0.9846,0.9842,0.9846
USDCHF,20101115,173900,0.9845,0.9846,0.9844,0.9846
USDCHF,20101115,174000,0.9847,0.9848,0.9847,0.9847
USDCHF,20101115,174100,0.9846,0.9847,0.9844,0.9845
USDCHF,20101115,174200,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,174300,0.9843,0.9843,0.9839,0.9839
USDCHF,20101115,174400,0.9839,0.9839,0.9838,0.9839
USDCHF,20101115,174500,0.9840,0.9840,0.9839,0.9839
USDCHF,20101115,174600,0.9839,0.9840,0.9839,0.9839
USDCHF,20101115,174700,0.9838,0.9840,0.9836,0.9836
USDCHF,20101115,174800,0.9835,0.9836,0.9834,0.9835
USDCHF,20101115,174900,0.9836,0.9836,0.9833,0.9833
USDCHF,20101115,175000,0.9834,0.9835,0.9833,0.9834
USDCHF,20101115,175100,0.9835,0.9835,0.9834,0.9834
USDCHF,20101115,175200,0.9835,0.9835,0.9834,0.9834
USDCHF,20101115,175300,0.9835,0.9836,0.9835,0.9836
USDCHF,20101115,175400,0.9836,0.9836,0.9833,0.9833
USDCHF,20101115,175500,0.9834,0.9835,0.9834,0.9835
USDCHF,20101115,175600,0.9834,0.9835,0.9834,0.9835
USDCHF,20101115,175700,0.9834,0.9835,0.9833,0.9833
USDCHF,20101115,175800,0.9834,0.9834,0.9832,0.9832
USDCHF,20101115,175900,0.9833,0.9836,0.9833,0.9836
USDCHF,20101115,180000,0.9836,0.9836,0.9834,0.9835
USDCHF,20101115,180100,0.9834,0.9834,0.9832,0.9832
USDCHF,20101115,180200,0.9833,0.9833,0.9833,0.9833
USDCHF,20101115,180300,0.9833,0.9833,0.9832,0.9832
USDCHF,20101115,180400,0.9831,0.9834,0.9831,0.9833
USDCHF,20101115,180500,0.9833,0.9833,0.9833,0.9833
USDCHF,20101115,180600,0.9834,0.9834,0.9833,0.9833
USDCHF,20101115,180700,0.9833,0.9833,0.9832,0.9833
USDCHF,20101115,180800,0.9833,0.9833,0.9832,0.9833
USDCHF,20101115,180900,0.9832,0.9833,0.9832,0.9833
USDCHF,20101115,181000,0.9833,0.9834,0.9833,0.9834
USDCHF,20101115,181100,0.9834,0.9836,0.9834,0.9836
USDCHF,20101115,181200,0.9836,0.9836,0.9836,0.9836
USDCHF,20101115,181300,0.9835,0.9835,0.9831,0.9831
USDCHF,20101115,181400,0.9830,0.9835,0.9830,0.9833
USDCHF,20101115,181500,0.9834,0.9834,0.9833,0.9834
USDCHF,20101115,181600,0.9834,0.9834,0.9833,0.9834
USDCHF,20101115,181700,0.9833,0.9836,0.9833,0.9836
USDCHF,20101115,181800,0.9835,0.9835,0.9825,0.9826
USDCHF,20101115,181900,0.9827,0.9828,0.9824,0.9828
USDCHF,20101115,182000,0.9829,0.9829,0.9827,0.9829
USDCHF,20101115,182100,0.9829,0.9829,0.9828,0.9828
USDCHF,20101115,182200,0.9829,0.9832,0.9828,0.9832
USDCHF,20101115,182300,0.9833,0.9839,0.9833,0.9839
USDCHF,20101115,182400,0.9840,0.9842,0.9838,0.9839
USDCHF,20101115,182500,0.9840,0.9840,0.9837,0.9837
USDCHF,20101115,182600,0.9836,0.9840,0.9836,0.9837
USDCHF,20101115,182700,0.9838,0.9841,0.9838,0.9840
USDCHF,20101115,182800,0.9840,0.9840,0.9838,0.9838
USDCHF,20101115,182900,0.9837,0.9837,0.9834,0.9835
USDCHF,20101115,183000,0.9835,0.9835,0.9832,0.9833
USDCHF,20101115,183100,0.9834,0.9836,0.9834,0.9834
USDCHF,20101115,183200,0.9835,0.9837,0.9834,0.9835
USDCHF,20101115,183300,0.9836,0.9838,0.9835,0.9838
USDCHF,20101115,183400,0.9837,0.9837,0.9836,0.9836
USDCHF,20101115,183500,0.9836,0.9837,0.9834,0.9834
USDCHF,20101115,183600,0.9835,0.9838,0.9835,0.9837
USDCHF,20101115,183700,0.9837,0.9837,0.9837,0.9837
USDCHF,20101115,183800,0.9838,0.9841,0.9838,0.9840
USDCHF,20101115,183900,0.9839,0.9839,0.9837,0.9837
USDCHF,20101115,184000,0.9836,0.9836,0.9834,0.9834
USDCHF,20101115,184100,0.9834,0.9836,0.9834,0.9836
USDCHF,20101115,184200,0.9837,0.9837,0.9837,0.9837
USDCHF,20101115,184300,0.9837,0.9838,0.9837,0.9838
USDCHF,20101115,184400,0.9837,0.9838,0.9835,0.9835
USDCHF,20101115,184500,0.9834,0.9835,0.9833,0.9835
USDCHF,20101115,184600,0.9834,0.9834,0.9832,0.9832
USDCHF,20101115,184700,0.9833,0.9833,0.9827,0.9827
USDCHF,20101115,184800,0.9827,0.9830,0.9827,0.9830
USDCHF,20101115,184900,0.9831,0.9831,0.9829,0.9829
USDCHF,20101115,185000,0.9828,0.9829,0.9827,0.9828
USDCHF,20101115,185100,0.9829,0.9830,0.9829,0.9830
USDCHF,20101115,185200,0.9830,0.9831,0.9829,0.9829
USDCHF,20101115,185300,0.9830,0.9831,0.9830,0.9831
USDCHF,20101115,185400,0.9831,0.9833,0.9831,0.9833
USDCHF,20101115,185500,0.9833,0.9833,0.9832,0.9832
USDCHF,20101115,185600,0.9831,0.9831,0.9830,0.9830
USDCHF,20101115,185700,0.9830,0.9832,0.9829,0.9832
USDCHF,20101115,185800,0.9832,0.9832,0.9829,0.9829
USDCHF,20101115,185900,0.9829,0.9830,0.9829,0.9829
USDCHF,20101115,190000,0.9830,0.9831,0.9829,0.9829
USDCHF,20101115,190100,0.9830,0.9831,0.9829,0.9831
USDCHF,20101115,190200,0.9831,0.9831,0.9830,0.9830
USDCHF,20101115,190300,0.9831,0.9831,0.9830,0.9831
USDCHF,20101115,190400,0.9830,0.9833,0.9830,0.9833
USDCHF,20101115,190500,0.9832,0.9832,0.9830,0.9830
USDCHF,20101115,190600,0.9831,0.9832,0.9830,0.9830
USDCHF,20101115,190700,0.9829,0.9830,0.9829,0.9830
USDCHF,20101115,190800,0.9830,0.9830,0.9828,0.9828
USDCHF,20101115,190900,0.9828,0.9828,0.9828,0.9828
USDCHF,20101115,191000,0.9828,0.9829,0.9828,0.9829
USDCHF,20101115,191100,0.9828,0.9828,0.9828,0.9828
USDCHF,20101115,191200,0.9828,0.9829,0.9826,0.9826
USDCHF,20101115,191300,0.9825,0.9825,0.9822,0.9824
USDCHF,20101115,191400,0.9823,0.9825,0.9823,0.9825
USDCHF,20101115,191500,0.9824,0.9825,0.9823,0.9824
USDCHF,20101115,191600,0.9825,0.9825,0.9823,0.9823
USDCHF,20101115,191700,0.9823,0.9823,0.9821,0.9821
USDCHF,20101115,191800,0.9821,0.9822,0.9821,0.9822
USDCHF,20101115,191900,0.9823,0.9823,0.9821,0.9822
USDCHF,20101115,192000,0.9822,0.9822,0.9820,0.9820
USDCHF,20101115,192100,0.9821,0.9821,0.9821,0.9821
USDCHF,20101115,192200,0.9820,0.9820,0.9820,0.9820
USDCHF,20101115,192300,0.9819,0.9820,0.9819,0.9819
USDCHF,20101115,192400,0.9819,0.9819,0.9818,0.9819
USDCHF,20101115,192500,0.9818,0.9818,0.9815,0.9815
USDCHF,20101115,192600,0.9815,0.9815,0.9813,0.9813
USDCHF,20101115,192700,0.9813,0.9813,0.9813,0.9813
USDCHF,20101115,192800,0.9814,0.9814,0.9813,0.9813
USDCHF,20101115,192900,0.9813,0.9816,0.9813,0.9814
USDCHF,20101115,193000,0.9815,0.9820,0.9815,0.9820
USDCHF,20101115,193100,0.9819,0.9819,0.9815,0.9815
USDCHF,20101115,193200,0.9815,0.9815,0.9812,0.9813
USDCHF,20101115,193300,0.9814,0.9814,0.9812,0.9812
USDCHF,20101115,193400,0.9813,0.9813,0.9812,0.9812
USDCHF,20101115,193500,0.9812,0.9813,0.9812,0.9812
USDCHF,20101115,193600,0.9813,0.9814,0.9813,0.9813
USDCHF,20101115,193700,0.9813,0.9815,0.9813,0.9814
USDCHF,20101115,193800,0.9815,0.9816,0.9814,0.9815
USDCHF,20101115,193900,0.9815,0.9819,0.9815,0.9819
USDCHF,20101115,194000,0.9819,0.9822,0.9819,0.9822
USDCHF,20101115,194100,0.9821,0.9821,0.9820,0.9820
USDCHF,20101115,194200,0.9820,0.9820,0.9816,0.9818
USDCHF,20101115,194300,0.9818,0.9818,0.9817,0.9817
USDCHF,20101115,194400,0.9817,0.9817,0.9815,0.9816
USDCHF,20101115,194500,0.9815,0.9816,0.9815,0.9816
USDCHF,20101115,194600,0.9816,0.9817,0.9814,0.9814
USDCHF,20101115,194700,0.9815,0.9821,0.9815,0.9821
USDCHF,20101115,194800,0.9822,0.9822,0.9822,0.9822
USDCHF,20101115,194900,0.9821,0.9821,0.9820,0.9821
USDCHF,20101115,195000,0.9821,0.9821,0.9820,0.9820
USDCHF,20101115,195100,0.9820,0.9821,0.9820,0.9821
USDCHF,20101115,195200,0.9822,0.9824,0.9821,0.9824
USDCHF,20101115,195300,0.9825,0.9826,0.9825,0.9826
USDCHF,20101115,195400,0.9826,0.9829,0.9826,0.9828
USDCHF,20101115,195500,0.9827,0.9827,0.9826,0.9827
USDCHF,20101115,195600,0.9826,0.9828,0.9825,0.9828
USDCHF,20101115,195700,0.9828,0.9829,0.9828,0.9829
USDCHF,20101115,195800,0.9829,0.9830,0.9829,0.9829
USDCHF,20101115,195900,0.9829,0.9830,0.9829,0.9829
USDCHF,20101115,200000,0.9829,0.9830,0.9829,0.9830
USDCHF,20101115,200100,0.9831,0.9834,0.9831,0.9831
USDCHF,20101115,200200,0.9830,0.9830,0.9826,0.9826
USDCHF,20101115,200300,0.9825,0.9825,0.9823,0.9823
USDCHF,20101115,200400,0.9823,0.9823,0.9823,0.9823
USDCHF,20101115,200500,0.9822,0.9822,0.9819,0.9819
USDCHF,20101115,200600,0.9818,0.9819,0.9818,0.9818
USDCHF,20101115,200700,0.9819,0.9819,0.9818,0.9819
USDCHF,20101115,200800,0.9820,0.9821,0.9819,0.9820
USDCHF,20101115,200900,0.9820,0.9822,0.9820,0.9822
USDCHF,20101115,201000,0.9822,0.9826,0.9821,0.9826
USDCHF,20101115,201100,0.9826,0.9826,0.9826,0.9826
USDCHF,20101115,201200,0.9827,0.9827,0.9825,0.9825
USDCHF,20101115,201300,0.9826,0.9826,0.9825,0.9825
USDCHF,20101115,201400,0.9825,0.9825,0.9824,0.9825
USDCHF,20101115,201500,0.9826,0.9827,0.9825,0.9826
USDCHF,20101115,201600,0.9827,0.9827,0.9825,0.9826
USDCHF,20101115,201700,0.9825,0.9826,0.9825,0.9826
USDCHF,20101115,201800,0.9825,0.9826,0.9825,0.9825
USDCHF,20101115,201900,0.9826,0.9830,0.9826,0.9830
USDCHF,20101115,202000,0.9831,0.9833,0.9831,0.9833
USDCHF,20101115,202100,0.9832,0.9833,0.9831,0.9831
USDCHF,20101115,202200,0.9832,0.9832,0.9831,0.9832
USDCHF,20101115,202300,0.9832,0.9833,0.9832,0.9832
USDCHF,20101115,202400,0.9832,0.9833,0.9832,0.9833
USDCHF,20101115,202500,0.9832,0.9833,0.9832,0.9833
USDCHF,20101115,202600,0.9833,0.9837,0.9833,0.9837
USDCHF,20101115,202700,0.9838,0.9838,0.9835,0.9835
USDCHF,20101115,202800,0.9836,0.9838,0.9836,0.9838
USDCHF,20101115,202900,0.9838,0.9838,0.9837,0.9837
USDCHF,20101115,203000,0.9837,0.9838,0.9837,0.9837
USDCHF,20101115,203100,0.9838,0.9838,0.9838,0.9838
USDCHF,20101115,203200,0.9838,0.9839,0.9838,0.9839
USDCHF,20101115,203300,0.9839,0.9840,0.9839,0.9840
USDCHF,20101115,203400,0.9839,0.9843,0.9839,0.9843
USDCHF,20101115,203500,0.9842,0.9843,0.9841,0.9842
USDCHF,20101115,203600,0.9843,0.9849,0.9843,0.9845
USDCHF,20101115,203700,0.9844,0.9846,0.9844,0.9845
USDCHF,20101115,203800,0.9845,0.9845,0.9842,0.9843
USDCHF,20101115,203900,0.9844,0.9844,0.9842,0.9844
USDCHF,20101115,204000,0.9843,0.9843,0.9839,0.9839
USDCHF,20101115,204100,0.9840,0.9840,0.9840,0.9840
USDCHF,20101115,204200,0.9839,0.9839,0.9837,0.9837
USDCHF,20101115,204300,0.9836,0.9836,0.9833,0.9833
USDCHF,20101115,204400,0.9832,0.9833,0.9831,0.9831
USDCHF,20101115,204500,0.9832,0.9835,0.9832,0.9834
USDCHF,20101115,204600,0.9833,0.9836,0.9833,0.9835
USDCHF,20101115,204700,0.9836,0.9836,0.9835,0.9836
USDCHF,20101115,204800,0.9837,0.9839,0.9837,0.9838
USDCHF,20101115,204900,0.9839,0.9840,0.9838,0.9840
USDCHF,20101115,205000,0.9841,0.9842,0.9841,0.9841
USDCHF,20101115,205100,0.9842,0.9842,0.9841,0.9841
USDCHF,20101115,205200,0.9841,0.9841,0.9840,0.9840
USDCHF,20101115,205300,0.9839,0.9839,0.9836,0.9836
USDCHF,20101115,205400,0.9834,0.9834,0.9834,0.9834
USDCHF,20101115,205500,0.9834,0.9835,0.9833,0.9835
USDCHF,20101115,205600,0.9834,0.9834,0.9827,0.9832
USDCHF,20101115,205700,0.9833,0.9836,0.9833,0.9836
USDCHF,20101115,205800,0.9835,0.9836,0.9835,0.9836
USDCHF,20101115,205900,0.9837,0.9837,0.9837,0.9837
USDCHF,20101115,210000,0.9838,0.9845,0.9838,0.9845
USDCHF,20101115,210100,0.9844,0.9846,0.9844,0.9845
USDCHF,20101115,210200,0.9844,0.9844,0.9840,0.9841
USDCHF,20101115,210300,0.9840,0.9840,0.9838,0.9838
USDCHF,20101115,210400,0.9837,0.9838,0.9834,0.9835
USDCHF,20101115,210500,0.9834,0.9834,0.9832,0.9832
USDCHF,20101115,210600,0.9831,0.9833,0.9831,0.9832
USDCHF,20101115,210700,0.9833,0.9836,0.9833,0.9836
USDCHF,20101115,210800,0.9836,0.9836,0.9835,0.9835
USDCHF,20101115,210900,0.9835,0.9835,0.9832,0.9833
USDCHF,20101115,211000,0.9833,0.9837,0.9833,0.9837
USDCHF,20101115,211100,0.9838,0.9838,0.9838,0.9838
USDCHF,20101115,211200,0.9839,0.9840,0.9838,0.9839
USDCHF,20101115,211300,0.9838,0.9839,0.9836,0.9839
USDCHF,20101115,211400,0.9840,0.9842,0.9840,0.9842
USDCHF,20101115,211500,0.9842,0.9843,0.9842,0.9842
USDCHF,20101115,211600,0.9843,0.9843,0.9840,0.9840
USDCHF,20101115,211700,0.9841,0.9841,0.9841,0.9841
USDCHF,20101115,211800,0.9842,0.9844,0.9841,0.9844
USDCHF,20101115,211900,0.9843,0.9845,0.9843,0.9845
USDCHF,20101115,212000,0.9844,0.9844,0.9843,0.9843
USDCHF,20101115,212100,0.9842,0.9845,0.9842,0.9845
USDCHF,20101115,212200,0.9846,0.9846,0.9844,0.9844
USDCHF,20101115,212300,0.9844,0.9844,0.9843,0.9844
USDCHF,20101115,212400,0.9843,0.9844,0.9843,0.9843
USDCHF,20101115,212500,0.9843,0.9846,0.9843,0.9846
USDCHF,20101115,212600,0.9846,0.9848,0.9846,0.9848
USDCHF,20101115,212700,0.9848,0.9850,0.9848,0.9850
USDCHF,20101115,212800,0.9850,0.9851,0.9845,0.9847
USDCHF,20101115,212900,0.9848,0.9848,0.9842,0.9842
USDCHF,20101115,213000,0.9841,0.9844,0.9841,0.9844
USDCHF,20101115,213100,0.9845,0.9847,0.9845,0.9847
USDCHF,20101115,213200,0.9847,0.9851,0.9847,0.9850
USDCHF,20101115,213300,0.9851,0.9853,0.9850,0.9853
USDCHF,20101115,213400,0.9854,0.9855,0.9852,0.9852
USDCHF,20101115,213500,0.9851,0.9851,0.9849,0.9849
USDCHF,20101115,213600,0.9848,0.9848,0.9844,0.9847
USDCHF,20101115,213700,0.9847,0.9847,0.9846,0.9847
USDCHF,20101115,213800,0.9848,0.9850,0.9848,0.9849
USDCHF,20101115,213900,0.9848,0.9848,0.9847,0.9847
USDCHF,20101115,214000,0.9847,0.9847,0.9844,0.9845
USDCHF,20101115,214100,0.9844,0.9844,0.9843,0.9844
USDCHF,20101115,214200,0.9843,0.9845,0.9843,0.9845
USDCHF,20101115,214300,0.9846,0.9846,0.9845,0.9845
USDCHF,20101115,214400,0.9845,0.9849,0.9845,0.9848
USDCHF,20101115,214500,0.9848,0.9849,0.9847,0.9849
USDCHF,20101115,214600,0.9850,0.9850,0.9847,0.9847
USDCHF,20101115,214700,0.9848,0.9849,0.9848,0.9848
USDCHF,20101115,214800,0.9848,0.9849,0.9847,0.9848
USDCHF,20101115,214900,0.9849,0.9849,0.9847,0.9849
USDCHF,20101115,215000,0.9850,0.9851,0.9846,0.9846
USDCHF,20101115,215100,0.9846,0.9849,0.9846,0.9849
USDCHF,20101115,215200,0.9848,0.9849,0.9848,0.9849
USDCHF,20101115,215300,0.9849,0.9849,0.9848,0.9848
USDCHF,20101115,215400,0.9847,0.9849,0.9847,0.9849
USDCHF,20101115,215500,0.9849,0.9849,0.9848,0.9848
USDCHF,20101115,215600,0.9848,0.9848,0.9847,0.9847
USDCHF,20101115,215700,0.9848,0.9848,0.9847,0.9847
USDCHF,20101115,215800,0.9848,0.9854,0.9848,0.9853
USDCHF,20101115,215900,0.9854,0.9858,0.9854,0.9855
USDCHF,20101115,220000,0.9854,0.9860,0.9853,0.9858
USDCHF,20101115,220100,0.9857,0.9857,0.9851,0.9851
USDCHF,20101115,220200,0.9852,0.9858,0.9852,0.9858
USDCHF,20101115,220300,0.9858,0.9858,0.9854,0.9854
USDCHF,20101115,220400,0.9854,0.9854,0.9853,0.9854
USDCHF,20101115,220500,0.9852,0.9852,0.9850,0.9850
USDCHF,20101115,220600,0.9850,0.9850,0.9850,0.9850
USDCHF,20101115,220700,0.9850,0.9850,0.9849,0.9849
USDCHF,20101115,220800,0.9850,0.9850,0.9848,0.9848
USDCHF,20101115,220900,0.9847,0.9847,0.9845,0.9845
USDCHF,20101115,221000,0.9845,0.9845,0.9842,0.9843
USDCHF,20101115,221100,0.9842,0.9843,0.9842,0.9842
USDCHF,20101115,221200,0.9842,0.9842,0.9842,0.9842
USDCHF,20101115,221300,0.9843,0.9843,0.9841,0.9842
USDCHF,20101115,221400,0.9841,0.9843,0.9841,0.9843
USDCHF,20101115,221500,0.9843,0.9844,0.9843,0.9844
USDCHF,20101115,221600,0.9845,0.9846,0.9845,0.9846
USDCHF,20101115,221700,0.9847,0.9847,0.9846,0.9846
USDCHF,20101115,221800,0.9846,0.9847,0.9846,0.9847
USDCHF,20101115,221900,0.9846,0.9847,0.9846,0.9847
USDCHF,20101115,222000,0.9847,0.9847,0.9846,0.9846
USDCHF,20101115,222100,0.9846,0.9846,0.9846,0.9846
USDCHF,20101115,222200,0.9846,0.9847,0.9845,0.9847
USDCHF,20101115,222300,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,222400,0.9843,0.9844,0.9843,0.9843
USDCHF,20101115,222500,0.9843,0.9844,0.9843,0.9844
USDCHF,20101115,222600,0.9844,0.9846,0.9844,0.9846
USDCHF,20101115,222700,0.9846,0.9846,0.9844,0.9845
USDCHF,20101115,222800,0.9845,0.9845,0.9845,0.9845
USDCHF,20101115,222900,0.9845,0.9847,0.9845,0.9847
USDCHF,20101115,223000,0.9847,0.9847,0.9846,0.9846
USDCHF,20101115,223100,0.9847,0.9847,0.9845,0.9845
USDCHF,20101115,223200,0.9845,0.9846,0.9845,0.9846
USDCHF,20101115,223300,0.9845,0.9845,0.9845,0.9845
USDCHF,20101115,223400,0.9845,0.9846,0.9845,0.9846
USDCHF,20101115,223500,0.9847,0.9847,0.9846,0.9847
USDCHF,20101115,223600,0.9847,0.9847,0.9846,0.9846
USDCHF,20101115,223700,0.9846,0.9846,0.9845,0.9845
USDCHF,20101115,223800,0.9846,0.9847,0.9846,0.9847
USDCHF,20101115,223900,0.9847,0.9848,0.9847,0.9848
USDCHF,20101115,224000,0.9847,0.9847,0.9846,0.9847
USDCHF,20101115,224100,0.9848,0.9848,0.9847,0.9847
USDCHF,20101115,224200,0.9847,0.9847,0.9846,0.9846
USDCHF,20101115,224300,0.9846,0.9847,0.9846,0.9846
USDCHF,20101115,224400,0.9846,0.9846,0.9846,0.9846
USDCHF,20101115,224500,0.9846,0.9846,0.9844,0.9844
USDCHF,20101115,224600,0.9845,0.9845,0.9843,0.9843
USDCHF,20101115,224700,0.9844,0.9844,0.9843,0.9844
USDCHF,20101115,224800,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,224900,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,225000,0.9844,0.9844,0.9843,0.9844
USDCHF,20101115,225100,0.9843,0.9844,0.9843,0.9843
USDCHF,20101115,225200,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,225300,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,225400,0.9844,0.9845,0.9844,0.9845
USDCHF,20101115,225500,0.9845,0.9845,0.9845,0.9845
USDCHF,20101115,225600,0.9845,0.9845,0.9845,0.9845
USDCHF,20101115,225700,0.9845,0.9846,0.9845,0.9846
USDCHF,20101115,225800,0.9846,0.9846,0.9845,0.9846
USDCHF,20101115,225900,0.9846,0.9846,0.9844,0.9844
USDCHF,20101115,230000,0.9844,0.9844,0.9843,0.9844
USDCHF,20101115,230100,0.9845,0.9845,0.9843,0.9843
USDCHF,20101115,230200,0.9844,0.9845,0.9844,0.9845
USDCHF,20101115,230300,0.9845,0.9845,0.9843,0.9844
USDCHF,20101115,230400,0.9845,0.9847,0.9845,0.9847
USDCHF,20101115,230500,0.9847,0.9847,0.9844,0.9845
USDCHF,20101115,230600,0.9845,0.9846,0.9844,0.9844
USDCHF,20101115,230700,0.9845,0.9849,0.9844,0.9845
USDCHF,20101115,230800,0.9844,0.9846,0.9844,0.9845
USDCHF,20101115,230900,0.9844,0.9845,0.9843,0.9845
USDCHF,20101115,231000,0.9845,0.9845,0.9843,0.9844
USDCHF,20101115,231100,0.9845,0.9845,0.9844,0.9844
USDCHF,20101115,231200,0.9843,0.9844,0.9843,0.9844
USDCHF,20101115,231300,0.9843,0.9844,0.9843,0.9843
USDCHF,20101115,231400,0.9843,0.9843,0.9842,0.9843
USDCHF,20101115,231500,0.9842,0.9843,0.9842,0.9842
USDCHF,20101115,231600,0.9842,0.9842,0.9842,0.9842
USDCHF,20101115,231700,0.9843,0.9843,0.9843,0.9843
USDCHF,20101115,231800,0.9843,0.9843,0.9843,0.9843
USDCHF,20101115,231900,0.9843,0.9844,0.9843,0.9844
USDCHF,20101115,232000,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,232100,0.9844,0.9844,0.9842,0.9842
USDCHF,20101115,232200,0.9842,0.9842,0.9840,0.9840
USDCHF,20101115,232300,0.9840,0.9840,0.9840,0.9840
USDCHF,20101115,232400,0.9840,0.9840,0.9839,0.9839
USDCHF,20101115,232500,0.9839,0.9841,0.9839,0.9841
USDCHF,20101115,232600,0.9840,0.9840,0.9840,0.9840
USDCHF,20101115,232700,0.9840,0.9841,0.9839,0.9841
USDCHF,20101115,232800,0.9841,0.9842,0.9841,0.9842
USDCHF,20101115,232900,0.9842,0.9843,0.9842,0.9843
USDCHF,20101115,233000,0.9844,0.9844,0.9841,0.9843
USDCHF,20101115,233100,0.9844,0.9845,0.9844,0.9845
USDCHF,20101115,233200,0.9844,0.9844,0.9844,0.9844
USDCHF,20101115,233300,0.9844,0.9845,0.9844,0.9845
USDCHF,20101115,233400,0.9846,0.9848,0.9845,0.9847
USDCHF,20101115,233500,0.9847,0.9847,0.9846,0.9846
USDCHF,20101115,233600,0.9846,0.9846,0.9846,0.9846
USDCHF,20101115,233700,0.9846,0.9847,0.9846,0.9847
USDCHF,20101115,233800,0.9847,0.9847,0.9844,0.9845
USDCHF,20101115,233900,0.9845,0.9846,0.9845,0.9846
USDCHF,20101115,234000,0.9845,0.9847,0.9845,0.9847
USDCHF,20101115,234100,0.9847,0.9847,0.9845,0.9845
USDCHF,20101115,234200,0.9845,0.9846,0.9845,0.9846
USDCHF,20101115,234300,0.9846,0.9846,0.9846,0.9846
USDCHF,20101115,234400,0.9846,0.9846,0.9846,0.9846
USDCHF,20101115,234500,0.9847,0.9848,0.9841,0.9841
USDCHF,20101115,234600,0.9842,0.9843,0.9841,0.9843
USDCHF,20101115,234700,0.9845,0.9845,0.9844,0.9844
USDCHF,20101115,234800,0.9844,0.9844,0.9842,0.9843
USDCHF,20101115,234900,0.9843,0.9843,0.9843,0.9843
USDCHF,20101115,235000,0.9840,0.9840,0.9840,0.9840
USDCHF,20101115,235100,0.9840,0.9840,0.9840,0.9840
USDCHF,20101115,235200,0.9841,0.9843,0.9841,0.9843
USDCHF,20101115,235300,0.9843,0.9843,0.9843,0.9843
USDCHF,20101115,235400,0.9843,0.9843,0.9843,0.9843
USDCHF,20101115,235500,0.9843,0.9844,0.9843,0.9844
USDCHF,20101115,235600,0.9844,0.9846,0.9844,0.9846
USDCHF,20101115,235700,0.9846,0.9846,0.9844,0.9844
USDCHF,20101115,235800,0.9845,0.9847,0.9845,0.9847
USDCHF,20101115,235900,0.9847,0.9848,0.9846,0.9846
USDCHF,20101116,000000,0.9847,0.9847,0.9847,0.9847
USDJPY,20101115,000100,82.47,82.48,82.47,82.48
USDJPY,20101115,000200,82.48,82.48,82.47,82.47
USDJPY,20101115,000300,82.47,82.47,82.46,82.47
USDJPY,20101115,000400,82.46,82.47,82.46,82.47
USDJPY,20101115,000500,82.47,82.47,82.46,82.47
USDJPY,20101115,000600,82.47,82.49,82.47,82.48
USDJPY,20101115,000700,82.48,82.48,82.47,82.47
USDJPY,20101115,000800,82.46,82.47,82.46,82.47
USDJPY,20101115,000900,82.47,82.47,82.46,82.46
USDJPY,20101115,001000,82.45,82.45,82.45,82.45
USDJPY,20101115,001100,82.45,82.47,82.45,82.47
USDJPY,20101115,001200,82.46,82.46,82.46,82.46
USDJPY,20101115,001300,82.46,82.46,82.45,82.45
USDJPY,20101115,001400,82.45,82.46,82.45,82.46
USDJPY,20101115,001500,82.46,82.46,82.44,82.44
USDJPY,20101115,001600,82.44,82.45,82.44,82.45
USDJPY,20101115,001700,82.44,82.45,82.44,82.44
USDJPY,20101115,001800,82.44,82.45,82.44,82.45
USDJPY,20101115,001900,82.46,82.49,82.46,82.49
USDJPY,20101115,002000,82.48,82.48,82.47,82.47
USDJPY,20101115,002100,82.46,82.46,82.45,82.46
USDJPY,20101115,002200,82.46,82.46,82.45,82.45
USDJPY,20101115,002300,82.45,82.45,82.45,82.45
USDJPY,20101115,002400,82.45,82.45,82.45,82.45
USDJPY,20101115,002500,82.45,82.45,82.45,82.45
USDJPY,20101115,002600,82.45,82.46,82.44,82.46
USDJPY,20101115,002700,82.47,82.47,82.45,82.45
USDJPY,20101115,002800,82.46,82.46,82.45,82.45
USDJPY,20101115,002900,82.45,82.45,82.45,82.45
USDJPY,20101115,003000,82.45,82.45,82.45,82.45
USDJPY,20101115,003100,82.45,82.45,82.44,82.44
USDJPY,20101115,003200,82.44,82.44,82.44,82.44
USDJPY,20101115,003300,82.44,82.45,82.44,82.45
USDJPY,20101115,003400,82.45,82.45,82.44,82.44
USDJPY,20101115,003500,82.44,82.44,82.44,82.44
USDJPY,20101115,003600,82.43,82.44,82.43,82.44
USDJPY,20101115,003700,82.44,82.45,82.44,82.45
USDJPY,20101115,003800,82.44,82.45,82.44,82.45
USDJPY,20101115,003900,82.44,82.45,82.44,82.45
USDJPY,20101115,004000,82.44,82.45,82.44,82.45
USDJPY,20101115,004100,82.44,82.45,82.44,82.45
USDJPY,20101115,004200,82.45,82.45,82.44,82.44
USDJPY,20101115,004300,82.44,82.44,82.44,82.44
USDJPY,20101115,004400,82.44,82.45,82.44,82.45
USDJPY,20101115,004500,82.45,82.45,82.45,82.45
USDJPY,20101115,004600,82.45,82.45,82.45,82.45
USDJPY,20101115,004700,82.45,82.45,82.45,82.45
USDJPY,20101115,004800,82.45,82.45,82.45,82.45
USDJPY,20101115,004900,82.45,82.45,82.44,82.45
USDJPY,20101115,005000,82.45,82.45,82.44,82.44
USDJPY,20101115,005100,82.45,82.46,82.43,82.43
USDJPY,20101115,005200,82.43,82.46,82.43,82.45
USDJPY,20101115,005300,82.45,82.45,82.45,82.45
USDJPY,20101115,005400,82.45,82.45,82.43,82.43
USDJPY,20101115,005500,82.44,82.44,82.43,82.43
USDJPY,20101115,005600,82.44,82.45,82.44,82.45
USDJPY,20101115,005700,82.45,82.45,82.44,82.44
USDJPY,20101115,005800,82.44,82.45,82.44,82.44
USDJPY,20101115,005900,82.44,82.44,82.44,82.44
USDJPY,20101115,010000,82.45,82.46,82.44,82.46
USDJPY,20101115,010100,82.47,82.47,82.45,82.46
USDJPY,20101115,010200,82.46,82.47,82.46,82.46
USDJPY,20101115,010300,82.45,82.46,82.45,82.46
USDJPY,20101115,010400,82.46,82.47,82.45,82.45
USDJPY,20101115,010500,82.45,82.45,82.44,82.44
USDJPY,20101115,010600,82.44,82.44,82.43,82.43
USDJPY,20101115,010700,82.43,82.43,82.43,82.43
USDJPY,20101115,010800,82.43,82.43,82.43,82.43
USDJPY,20101115,010900,82.43,82.44,82.43,82.43
USDJPY,20101115,011000,82.42,82.42,82.40,82.41
USDJPY,20101115,011100,82.41,82.41,82.39,82.39
USDJPY,20101115,011200,82.38,82.39,82.38,82.39
USDJPY,20101115,011300,82.39,82.40,82.39,82.40
USDJPY,20101115,011400,82.40,82.40,82.39,82.39
USDJPY,20101115,011500,82.40,82.40,82.39,82.39
USDJPY,20101115,011600,82.39,82.39,82.38,82.38
USDJPY,20101115,011700,82.38,82.39,82.38,82.39
USDJPY,20101115,011800,82.39,82.39,82.39,82.39
USDJPY,20101115,011900,82.39,82.40,82.39,82.40
USDJPY,20101115,012000,82.41,82.41,82.40,82.41
USDJPY,20101115,012100,82.42,82.42,82.41,82.42
USDJPY,20101115,012200,82.42,82.42,82.42,82.42
USDJPY,20101115,012300,82.41,82.42,82.41,82.42
USDJPY,20101115,012400,82.42,82.42,82.41,82.42
USDJPY,20101115,012500,82.41,82.42,82.41,82.42
USDJPY,20101115,012600,82.42,82.42,82.41,82.41
USDJPY,20101115,012700,82.41,82.42,82.40,82.40
USDJPY,20101115,012800,82.40,82.40,82.39,82.39
USDJPY,20101115,012900,82.40,82.42,82.40,82.42
USDJPY,20101115,013000,82.42,82.42,82.41,82.41
USDJPY,20101115,013100,82.42,82.42,82.41,82.42
USDJPY,20101115,013200,82.42,82.43,82.42,82.43
USDJPY,20101115,013300,82.43,82.43,82.43,82.43
USDJPY,20101115,013400,82.43,82.43,82.42,82.42
USDJPY,20101115,013500,82.42,82.43,82.42,82.43
USDJPY,20101115,013600,82.42,82.43,82.42,82.42
USDJPY,20101115,013700,82.43,82.43,82.42,82.43
USDJPY,20101115,013800,82.42,82.43,82.42,82.43
USDJPY,20101115,013900,82.43,82.43,82.43,82.43
USDJPY,20101115,014000,82.44,82.45,82.44,82.45
USDJPY,20101115,014100,82.45,82.45,82.45,82.45
USDJPY,20101115,014200,82.45,82.47,82.45,82.46
USDJPY,20101115,014300,82.47,82.47,82.47,82.47
USDJPY,20101115,014400,82.48,82.48,82.47,82.47
USDJPY,20101115,014500,82.48,82.49,82.47,82.47
USDJPY,20101115,014600,82.47,82.47,82.46,82.46
USDJPY,20101115,014700,82.46,82.47,82.46,82.46
USDJPY,20101115,014800,82.46,82.46,82.45,82.45
USDJPY,20101115,014900,82.46,82.47,82.46,82.47
USDJPY,20101115,015000,82.48,82.48,82.47,82.47
USDJPY,20101115,015100,82.47,82.49,82.47,82.49
USDJPY,20101115,015200,82.49,82.49,82.48,82.49
USDJPY,20101115,015300,82.49,82.49,82.48,82.48
USDJPY,20101115,015400,82.48,82.48,82.48,82.48
USDJPY,20101115,015500,82.48,82.49,82.48,82.49
USDJPY,20101115,015600,82.49,82.49,82.48,82.49
USDJPY,20101115,015700,82.49,82.51,82.49,82.50
USDJPY,20101115,015800,82.49,82.49,82.49,82.49
USDJPY,20101115,015900,82.48,82.48,82.48,82.48
USDJPY,20101115,020000,82.48,82.48,82.48,82.48
USDJPY,20101115,020100,82.48,82.49,82.48,82.49
USDJPY,20101115,020200,82.49,82.50,82.49,82.49
USDJPY,20101115,020300,82.49,82.51,82.49,82.51
USDJPY,20101115,020400,82.51,82.51,82.50,82.50
USDJPY,20101115,020500,82.51,82.51,82.51,82.51
USDJPY,20101115,020600,82.51,82.51,82.51,82.51
USDJPY,20101115,020700,82.51,82.51,82.51,82.51
USDJPY,20101115,020800,82.51,82.51,82.50,82.50
USDJPY,20101115,020900,82.50,82.51,82.50,82.50
USDJPY,20101115,021000,82.50,82.51,82.50,82.50
USDJPY,20101115,021100,82.50,82.54,82.50,82.54
USDJPY,20101115,021200,82.54,82.54,82.53,82.54
USDJPY,20101115,021300,82.53,82.54,82.53,82.54
USDJPY,20101115,021400,82.54,82.55,82.54,82.55
USDJPY,20101115,021500,82.56,82.57,82.56,82.57
USDJPY,20101115,021600,82.56,82.57,82.56,82.57
USDJPY,20101115,021700,82.57,82.57,82.57,82.57
USDJPY,20101115,021800,82.56,82.57,82.56,82.56
USDJPY,20101115,021900,82.57,82.57,82.56,82.56
USDJPY,20101115,022000,82.56,82.56,82.56,82.56
USDJPY,20101115,022100,82.55,82.56,82.55,82.56
USDJPY,20101115,022200,82.56,82.56,82.54,82.54
USDJPY,20101115,022300,82.55,82.55,82.54,82.54
USDJPY,20101115,022400,82.54,82.54,82.53,82.53
USDJPY,20101115,022500,82.53,82.53,82.53,82.53
USDJPY,20101115,022600,82.53,82.53,82.53,82.53
USDJPY,20101115,022700,82.54,82.55,82.54,82.54
USDJPY,20101115,022800,82.55,82.56,82.54,82.56
USDJPY,20101115,022900,82.56,82.56,82.56,82.56
USDJPY,20101115,023000,82.55,82.56,82.55,82.56
USDJPY,20101115,023100,82.56,82.56,82.56,82.56
USDJPY,20101115,023200,82.56,82.57,82.56,82.56
USDJPY,20101115,023300,82.56,82.56,82.55,82.55
USDJPY,20101115,023400,82.55,82.55,82.54,82.55
USDJPY,20101115,023500,82.54,82.56,82.54,82.56
USDJPY,20101115,023600,82.56,82.60,82.56,82.60
USDJPY,20101115,023700,82.61,82.61,82.58,82.60
USDJPY,20101115,023800,82.60,82.60,82.58,82.58
USDJPY,20101115,023900,82.58,82.61,82.58,82.60
USDJPY,20101115,024000,82.61,82.61,82.61,82.61
USDJPY,20101115,024100,82.61,82.67,82.61,82.66
USDJPY,20101115,024200,82.65,82.65,82.64,82.64
USDJPY,20101115,024300,82.63,82.64,82.62,82.63
USDJPY,20101115,024400,82.63,82.65,82.63,82.65
USDJPY,20101115,024500,82.64,82.65,82.64,82.65
USDJPY,20101115,024600,82.66,82.67,82.66,82.67
USDJPY,20101115,024700,82.67,82.67,82.65,82.65
USDJPY,20101115,024800,82.65,82.66,82.65,82.66
USDJPY,20101115,024900,82.65,82.66,82.65,82.65
USDJPY,20101115,025000,82.66,82.68,82.65,82.67
USDJPY,20101115,025100,82.67,82.67,82.67,82.67
USDJPY,20101115,025200,82.67,82.67,82.65,82.65
USDJPY,20101115,025300,82.64,82.65,82.63,82.63
USDJPY,20101115,025400,82.62,82.63,82.62,82.63
USDJPY,20101115,025500,82.63,82.63,82.61,82.61
USDJPY,20101115,025600,82.61,82.61,82.58,82.58
USDJPY,20101115,025700,82.59,82.60,82.59,82.60
USDJPY,20101115,025800,82.60,82.60,82.58,82.58
USDJPY,20101115,025900,82.58,82.58,82.57,82.57
USDJPY,20101115,030000,82.56,82.57,82.54,82.54
USDJPY,20101115,030100,82.55,82.56,82.55,82.56
USDJPY,20101115,030200,82.55,82.58,82.55,82.58
USDJPY,20101115,030300,82.58,82.58,82.58,82.58
USDJPY,20101115,030400,82.58,82.59,82.58,82.59
USDJPY,20101115,030500,82.59,82.59,82.57,82.57
USDJPY,20101115,030600,82.57,82.58,82.57,82.57
USDJPY,20101115,030700,82.56,82.57,82.56,82.56
USDJPY,20101115,030800,82.57,82.57,82.57,82.57
USDJPY,20101115,030900,82.57,82.58,82.57,82.58
USDJPY,20101115,031000,82.58,82.58,82.56,82.56
USDJPY,20101115,031100,82.57,82.57,82.56,82.57
USDJPY,20101115,031200,82.57,82.58,82.57,82.57
USDJPY,20101115,031300,82.58,82.58,82.58,82.58
USDJPY,20101115,031400,82.58,82.58,82.57,82.57
USDJPY,20101115,031500,82.57,82.57,82.57,82.57
USDJPY,20101115,031600,82.57,82.57,82.56,82.56
USDJPY,20101115,031700,82.56,82.57,82.56,82.57
USDJPY,20101115,031800,82.57,82.57,82.57,82.57
USDJPY,20101115,031900,82.57,82.58,82.53,82.53
USDJPY,20101115,032000,82.52,82.52,82.48,82.48
USDJPY,20101115,032100,82.47,82.48,82.47,82.48
USDJPY,20101115,032200,82.49,82.51,82.47,82.47
USDJPY,20101115,032300,82.48,82.49,82.48,82.49
USDJPY,20101115,032400,82.49,82.51,82.49,82.51
USDJPY,20101115,032500,82.52,82.53,82.52,82.53
USDJPY,20101115,032600,82.53,82.53,82.50,82.51
USDJPY,20101115,032700,82.51,82.51,82.50,82.51
USDJPY,20101115,032800,82.50,82.51,82.50,82.51
USDJPY,20101115,032900,82.51,82.53,82.51,82.53
USDJPY,20101115,033000,82.54,82.54,82.54,82.54
USDJPY,20101115,033100,82.54,82.54,82.54,82.54
USDJPY,20101115,033200,82.54,82.54,82.54,82.54
USDJPY,20101115,033300,82.55,82.56,82.55,82.56
USDJPY,20101115,033400,82.56,82.56,82.55,82.56
USDJPY,20101115,033500,82.56,82.56,82.54,82.54
USDJPY,20101115,033600,82.53,82.53,82.52,82.52
USDJPY,20101115,033700,82.53,82.54,82.53,82.54
USDJPY,20101115,033800,82.54,82.55,82.54,82.54
USDJPY,20101115,033900,82.54,82.54,82.53,82.54
USDJPY,20101115,034000,82.54,82.55,82.54,82.55
USDJPY,20101115,034100,82.54,82.56,82.54,82.56
USDJPY,20101115,034200,82.56,82.56,82.56,82.56
USDJPY,20101115,034300,82.56,82.56,82.56,82.56
USDJPY,20101115,034400,82.56,82.56,82.56,82.56
USDJPY,20101115,034500,82.56,82.56,82.54,82.54
USDJPY,20101115,034600,82.54,82.55,82.54,82.55
USDJPY,20101115,034700,82.56,82.56,82.56,82.56
USDJPY,20101115,034800,82.56,82.56,82.55,82.55
USDJPY,20101115,034900,82.54,82.54,82.53,82.54
USDJPY,20101115,035000,82.53,82.54,82.53,82.53
USDJPY,20101115,035100,82.54,82.56,82.54,82.56
USDJPY,20101115,035200,82.56,82.57,82.56,82.57
USDJPY,20101115,035300,82.56,82.56,82.56,82.56
USDJPY,20101115,035400,82.56,82.56,82.56,82.56
USDJPY,20101115,035500,82.55,82.56,82.55,82.56
USDJPY,20101115,035600,82.56,82.56,82.55,82.55
USDJPY,20101115,035700,82.56,82.57,82.56,82.57
USDJPY,20101115,035800,82.57,82.57,82.57,82.57
USDJPY,20101115,035900,82.56,82.57,82.56,82.56
USDJPY,20101115,040000,82.57,82.57,82.56,82.56
USDJPY,20101115,040100,82.56,82.58,82.56,82.58
USDJPY,20101115,040200,82.57,82.60,82.57,82.60
USDJPY,20101115,040300,82.60,82.60,82.60,82.60
USDJPY,20101115,040400,82.60,82.60,82.59,82.60
USDJPY,20101115,040500,82.61,82.66,82.61,82.65
USDJPY,20101115,040600,82.64,82.65,82.64,82.64
USDJPY,20101115,040700,82.64,82.65,82.64,82.65
USDJPY,20101115,040800,82.64,82.65,82.64,82.64
USDJPY,20101115,040900,82.64,82.64,82.62,82.64
USDJPY,20101115,041000,82.63,82.63,82.62,82.63
USDJPY,20101115,041100,82.63,82.64,82.63,82.64
USDJPY,20101115,041200,82.65,82.68,82.65,82.68
USDJPY,20101115,041300,82.68,82.69,82.67,82.69
USDJPY,20101115,041400,82.68,82.69,82.67,82.67
USDJPY,20101115,041500,82.67,82.67,82.66,82.66
USDJPY,20101115,041600,82.66,82.66,82.66,82.66
USDJPY,20101115,041700,82.65,82.65,82.64,82.64
USDJPY,20101115,041800,82.64,82.64,82.64,82.64
USDJPY,20101115,041900,82.64,82.64,82.62,82.62
USDJPY,20101115,042000,82.62,82.62,82.62,82.62
USDJPY,20101115,042100,82.62,82.62,82.62,82.62
USDJPY,20101115,042200,82.61,82.62,82.61,82.62
USDJPY,20101115,042300,82.62,82.62,82.62,82.62
USDJPY,20101115,042400,82.62,82.62,82.61,82.62
USDJPY,20101115,042500,82.62,82.63,82.62,82.63
USDJPY,20101115,042600,82.62,82.63,82.62,82.62
USDJPY,20101115,042700,82.61,82.62,82.61,82.62
USDJPY,20101115,042800,82.62,82.63,82.62,82.63
USDJPY,20101115,042900,82.63,82.63,82.63,82.63
USDJPY,20101115,043000,82.63,82.63,82.63,82.63
USDJPY,20101115,043100,82.62,82.64,82.62,82.64
USDJPY,20101115,043200,82.64,82.66,82.64,82.65
USDJPY,20101115,043300,82.66,82.66,82.66,82.66
USDJPY,20101115,043400,82.66,82.67,82.66,82.67
USDJPY,20101115,043500,82.66,82.68,82.66,82.68
USDJPY,20101115,043600,82.69,82.69,82.68,82.68
USDJPY,20101115,043700,82.68,82.69,82.68,82.69
USDJPY,20101115,043800,82.69,82.69,82.68,82.68
USDJPY,20101115,043900,82.68,82.68,82.67,82.67
USDJPY,20101115,044000,82.68,82.68,82.66,82.67
USDJPY,20101115,044100,82.67,82.67,82.64,82.64
USDJPY,20101115,044200,82.64,82.64,82.62,82.63
USDJPY,20101115,044300,82.62,82.63,82.61,82.61
USDJPY,20101115,044400,82.60,82.63,82.60,82.63
USDJPY,20101115,044500,82.63,82.64,82.63,82.64
USDJPY,20101115,044600,82.64,82.64,82.64,82.64
USDJPY,20101115,044700,82.64,82.64,82.64,82.64
USDJPY,20101115,044800,82.64,82.68,82.64,82.68
USDJPY,20101115,044900,82.68,82.70,82.68,82.70
USDJPY,20101115,045000,82.70,82.70,82.69,82.69
USDJPY,20101115,045100,82.69,82.71,82.69,82.71
USDJPY,20101115,045200,82.71,82.72,82.71,82.71
USDJPY,20101115,045300,82.71,82.71,82.71,82.71
USDJPY,20101115,045400,82.71,82.71,82.70,82.71
USDJPY,20101115,045500,82.71,82.72,82.71,82.71
USDJPY,20101115,045600,82.71,82.71,82.69,82.69
USDJPY,20101115,045700,82.69,82.71,82.69,82.70
USDJPY,20101115,045800,82.70,82.70,82.69,82.69
USDJPY,20101115,045900,82.69,82.69,82.67,82.67
USDJPY,20101115,050000,82.67,82.67,82.67,82.67
USDJPY,20101115,050100,82.67,82.67,82.67,82.67
USDJPY,20101115,050200,82.67,82.67,82.67,82.67
USDJPY,20101115,050300,82.67,82.68,82.67,82.68
USDJPY,20101115,050400,82.68,82.68,82.68,82.68
USDJPY,20101115,050500,82.68,82.68,82.67,82.67
USDJPY,20101115,050600,82.67,82.68,82.67,82.68
USDJPY,20101115,050700,82.68,82.68,82.67,82.68
USDJPY,20101115,050800,82.68,82.68,82.67,82.68
USDJPY,20101115,050900,82.67,82.67,82.67,82.67
USDJPY,20101115,051000,82.67,82.68,82.67,82.68
USDJPY,20101115,051100,82.68,82.69,82.68,82.69
USDJPY,20101115,051200,82.70,82.70,82.69,82.70
USDJPY,20101115,051300,82.71,82.72,82.71,82.72
USDJPY,20101115,051400,82.71,82.72,82.71,82.72
USDJPY,20101115,051500,82.72,82.72,82.71,82.72
USDJPY,20101115,051600,82.72,82.73,82.71,82.72
USDJPY,20101115,051700,82.71,82.71,82.69,82.70
USDJPY,20101115,051800,82.70,82.71,82.70,82.71
USDJPY,20101115,051900,82.70,82.71,82.70,82.71
USDJPY,20101115,052000,82.72,82.72,82.71,82.71
USDJPY,20101115,052100,82.71,82.71,82.71,82.71
USDJPY,20101115,052200,82.71,82.73,82.71,82.73
USDJPY,20101115,052300,82.73,82.73,82.72,82.72
USDJPY,20101115,052400,82.72,82.72,82.72,82.72
USDJPY,20101115,052500,82.72,82.72,82.72,82.72
USDJPY,20101115,052600,82.71,82.72,82.71,82.72
USDJPY,20101115,052700,82.73,82.73,82.73,82.73
USDJPY,20101115,052800,82.72,82.72,82.72,82.72
USDJPY,20101115,052900,82.72,82.72,82.72,82.72
USDJPY,20101115,053000,82.72,82.73,82.72,82.72
USDJPY,20101115,053100,82.72,82.72,82.71,82.71
USDJPY,20101115,053200,82.71,82.71,82.71,82.71
USDJPY,20101115,053300,82.71,82.71,82.71,82.71
USDJPY,20101115,053400,82.71,82.72,82.71,82.72
USDJPY,20101115,053500,82.73,82.73,82.73,82.73
USDJPY,20101115,053600,82.73,82.74,82.73,82.74
USDJPY,20101115,053700,82.74,82.74,82.74,82.74
USDJPY,20101115,053800,82.74,82.74,82.73,82.74
USDJPY,20101115,053900,82.74,82.74,82.72,82.72
USDJPY,20101115,054000,82.72,82.73,82.72,82.73
USDJPY,20101115,054100,82.73,82.74,82.73,82.73
USDJPY,20101115,054200,82.73,82.73,82.73,82.73
USDJPY,20101115,054300,82.72,82.72,82.72,82.72
USDJPY,20101115,054400,82.72,82.72,82.72,82.72
USDJPY,20101115,054500,82.72,82.72,82.71,82.72
USDJPY,20101115,054600,82.71,82.71,82.69,82.69
USDJPY,20101115,054700,82.69,82.69,82.69,82.69
USDJPY,20101115,054800,82.69,82.69,82.69,82.69
USDJPY,20101115,054900,82.69,82.69,82.68,82.69
USDJPY,20101115,055000,82.69,82.69,82.69,82.69
USDJPY,20101115,055100,82.69,82.69,82.68,82.68
USDJPY,20101115,055200,82.68,82.69,82.68,82.69
USDJPY,20101115,055300,82.69,82.69,82.69,82.69
USDJPY,20101115,055400,82.69,82.70,82.69,82.70
USDJPY,20101115,055500,82.70,82.71,82.70,82.71
USDJPY,20101115,055600,82.71,82.72,82.71,82.72
USDJPY,20101115,055700,82.72,82.72,82.71,82.72
USDJPY,20101115,055800,82.72,82.72,82.71,82.72
USDJPY,20101115,055900,82.72,82.72,82.72,82.72
USDJPY,20101115,060000,82.71,82.71,82.69,82.69
USDJPY,20101115,060100,82.69,82.70,82.69,82.70
USDJPY,20101115,060200,82.70,82.70,82.70,82.70
USDJPY,20101115,060300,82.69,82.70,82.69,82.70
USDJPY,20101115,060400,82.70,82.70,82.69,82.70
USDJPY,20101115,060500,82.69,82.70,82.69,82.70
USDJPY,20101115,060600,82.70,82.70,82.70,82.70
USDJPY,20101115,060700,82.70,82.70,82.70,82.70
USDJPY,20101115,060800,82.69,82.70,82.69,82.70
USDJPY,20101115,060900,82.71,82.71,82.68,82.68
USDJPY,20101115,061000,82.67,82.67,82.64,82.65
USDJPY,20101115,061100,82.65,82.66,82.65,82.66
USDJPY,20101115,061200,82.66,82.67,82.65,82.65
USDJPY,20101115,061300,82.65,82.65,82.65,82.65
USDJPY,20101115,061400,82.66,82.66,82.65,82.65
USDJPY,20101115,061500,82.65,82.65,82.64,82.65
USDJPY,20101115,061600,82.65,82.66,82.65,82.66
USDJPY,20101115,061700,82.66,82.66,82.66,82.66
USDJPY,20101115,061800,82.66,82.66,82.66,82.66
USDJPY,20101115,061900,82.67,82.67,82.67,82.67
USDJPY,20101115,062000,82.67,82.68,82.67,82.68
USDJPY,20101115,062100,82.67,82.67,82.66,82.66
USDJPY,20101115,062200,82.66,82.66,82.66,82.66
USDJPY,20101115,062300,82.65,82.65,82.65,82.65
USDJPY,20101115,062400,82.65,82.65,82.64,82.64
USDJPY,20101115,062500,82.63,82.63,82.63,82.63
USDJPY,20101115,062600,82.62,82.62,82.61,82.61
USDJPY,20101115,062700,82.62,82.62,82.61,82.62
USDJPY,20101115,062800,82.62,82.62,82.62,82.62
USDJPY,20101115,062900,82.61,82.62,82.61,82.62
USDJPY,20101115,063000,82.62,82.63,82.62,82.62
USDJPY,20101115,063100,82.63,82.64,82.63,82.64
USDJPY,20101115,063200,82.64,82.65,82.64,82.65
USDJPY,20101115,063300,82.65,82.67,82.65,82.67
USDJPY,20101115,063400,82.68,82.69,82.68,82.69
USDJPY,20101115,063500,82.69,82.71,82.69,82.71
USDJPY,20101115,063600,82.70,82.70,82.68,82.70
USDJPY,20101115,063700,82.70,82.70,82.69,82.69
USDJPY,20101115,063800,82.69,82.69,82.68,82.68
USDJPY,20101115,063900,82.69,82.69,82.69,82.69
USDJPY,20101115,064000,82.69,82.69,82.68,82.69
USDJPY,20101115,064100,82.69,82.69,82.69,82.69
USDJPY,20101115,064200,82.69,82.70,82.69,82.70
USDJPY,20101115,064300,82.69,82.70,82.69,82.70
USDJPY,20101115,064400,82.70,82.70,82.70,82.70
USDJPY,20101115,064500,82.69,82.70,82.69,82.70
USDJPY,20101115,064600,82.70,82.70,82.69,82.69
USDJPY,20101115,064700,82.68,82.69,82.68,82.68
USDJPY,20101115,064800,82.68,82.69,82.68,82.69
USDJPY,20101115,064900,82.69,82.69,82.69,82.69
USDJPY,20101115,065000,82.69,82.70,82.69,82.70
USDJPY,20101115,065100,82.69,82.71,82.69,82.71
USDJPY,20101115,065200,82.71,82.72,82.71,82.71
USDJPY,20101115,065300,82.71,82.71,82.70,82.70
USDJPY,20101115,065400,82.70,82.70,82.70,82.70
USDJPY,20101115,065500,82.71,82.72,82.71,82.72
USDJPY,20101115,065600,82.72,82.74,82.72,82.74
USDJPY,20101115,065700,82.75,82.75,82.74,82.74
USDJPY,20101115,065800,82.74,82.74,82.73,82.73
USDJPY,20101115,065900,82.73,82.73,82.72,82.73
USDJPY,20101115,070000,82.73,82.73,82.72,82.72
USDJPY,20101115,070100,82.73,82.73,82.72,82.72
USDJPY,20101115,070200,82.72,82.73,82.72,82.73
USDJPY,20101115,070300,82.72,82.72,82.72,82.72
USDJPY,20101115,070400,82.72,82.72,82.72,82.72
USDJPY,20101115,070500,82.71,82.71,82.69,82.71
USDJPY,20101115,070600,82.71,82.72,82.70,82.72
USDJPY,20101115,070700,82.73,82.73,82.73,82.73
USDJPY,20101115,070800,82.73,82.73,82.72,82.73
USDJPY,20101115,070900,82.74,82.74,82.72,82.73
USDJPY,20101115,071000,82.72,82.74,82.71,82.74
USDJPY,20101115,071100,82.73,82.74,82.73,82.74
USDJPY,20101115,071200,82.74,82.74,82.74,82.74
USDJPY,20101115,071300,82.74,82.75,82.74,82.75
USDJPY,20101115,071400,82.75,82.75,82.74,82.74
USDJPY,20101115,071500,82.74,82.75,82.74,82.75
USDJPY,20101115,071600,82.75,82.75,82.74,82.74
USDJPY,20101115,071700,82.74,82.74,82.73,82.73
USDJPY,20101115,071800,82.73,82.73,82.72,82.72
USDJPY,20101115,071900,82.72,82.73,82.72,82.73
USDJPY,20101115,072000,82.73,82.74,82.73,82.74
USDJPY,20101115,072100,82.73,82.76,82.73,82.76
USDJPY,20101115,072200,82.77,82.82,82.76,82.82
USDJPY,20101115,072300,82.83,82.86,82.83,82.86
USDJPY,20101115,072400,82.87,82.88,82.87,82.88
USDJPY,20101115,072500,82.88,82.95,82.88,82.94
USDJPY,20101115,072600,82.93,82.93,82.89,82.89
USDJPY,20101115,072700,82.90,82.92,82.90,82.92
USDJPY,20101115,072800,82.92,82.92,82.89,82.89
USDJPY,20101115,072900,82.90,82.92,82.89,82.92
USDJPY,20101115,073000,82.93,82.93,82.92,82.92
USDJPY,20101115,073100,82.91,82.91,82.90,82.90
USDJPY,20101115,073200,82.91,82.92,82.89,82.92
USDJPY,20101115,073300,82.91,82.92,82.89,82.89
USDJPY,20101115,073400,82.89,82.89,82.87,82.87
USDJPY,20101115,073500,82.87,82.88,82.87,82.88
USDJPY,20101115,073600,82.88,82.88,82.86,82.86
USDJPY,20101115,073700,82.86,82.86,82.86,82.86
USDJPY,20101115,073800,82.86,82.86,82.86,82.86
USDJPY,20101115,073900,82.86,82.86,82.86,82.86
USDJPY,20101115,074000,82.85,82.86,82.85,82.86
USDJPY,20101115,074100,82.87,82.91,82.87,82.90
USDJPY,20101115,074200,82.91,82.92,82.90,82.91
USDJPY,20101115,074300,82.90,82.90,82.89,82.89
USDJPY,20101115,074400,82.89,82.89,82.88,82.89
USDJPY,20101115,074500,82.89,82.89,82.88,82.88
USDJPY,20101115,074600,82.88,82.90,82.88,82.90
USDJPY,20101115,074700,82.91,82.93,82.90,82.90
USDJPY,20101115,074800,82.91,82.91,82.90,82.90
USDJPY,20101115,074900,82.90,82.90,82.89,82.89
USDJPY,20101115,075000,82.90,82.90,82.89,82.89
USDJPY,20101115,075100,82.88,82.89,82.87,82.89
USDJPY,20101115,075200,82.90,82.90,82.89,82.89
USDJPY,20101115,075300,82.89,82.89,82.88,82.88
USDJPY,20101115,075400,82.88,82.89,82.88,82.89
USDJPY,20101115,075500,82.89,82.89,82.89,82.89
USDJPY,20101115,075600,82.89,82.90,82.88,82.90
USDJPY,20101115,075700,82.91,82.92,82.90,82.92
USDJPY,20101115,075800,82.92,82.92,82.91,82.91
USDJPY,20101115,075900,82.90,82.91,82.89,82.90
USDJPY,20101115,080000,82.89,82.91,82.89,82.90
USDJPY,20101115,080100,82.90,82.92,82.90,82.92
USDJPY,20101115,080200,82.91,82.91,82.90,82.91
USDJPY,20101115,080300,82.90,82.92,82.90,82.91
USDJPY,20101115,080400,82.92,82.92,82.92,82.92
USDJPY,20101115,080500,82.92,82.92,82.89,82.89
USDJPY,20101115,080600,82.90,82.90,82.89,82.90
USDJPY,20101115,080700,82.90,82.90,82.89,82.90
USDJPY,20101115,080800,82.90,82.90,82.89,82.89
USDJPY,20101115,080900,82.90,82.92,82.90,82.92
USDJPY,20101115,081000,82.91,82.92,82.91,82.92
USDJPY,20101115,081100,82.92,82.92,82.92,82.92
USDJPY,20101115,081200,82.92,82.92,82.91,82.91
USDJPY,20101115,081300,82.92,82.92,82.92,82.92
USDJPY,20101115,081400,82.92,82.92,82.90,82.90
USDJPY,20101115,081500,82.90,82.90,82.89,82.89
USDJPY,20101115,081600,82.89,82.90,82.89,82.90
USDJPY,20101115,081700,82.89,82.90,82.89,82.90
USDJPY,20101115,081800,82.90,82.91,82.90,82.91
USDJPY,20101115,081900,82.92,82.92,82.91,82.92
USDJPY,20101115,082000,82.92,82.92,82.91,82.92
USDJPY,20101115,082100,82.91,82.91,82.89,82.90
USDJPY,20101115,082200,82.90,82.90,82.89,82.89
USDJPY,20101115,082300,82.90,82.90,82.89,82.89
USDJPY,20101115,082400,82.89,82.90,82.89,82.89
USDJPY,20101115,082500,82.88,82.89,82.88,82.89
USDJPY,20101115,082600,82.90,82.91,82.89,82.90
USDJPY,20101115,082700,82.91,82.95,82.91,82.95
USDJPY,20101115,082800,82.94,82.95,82.93,82.93
USDJPY,20101115,082900,82.94,82.94,82.93,82.93
USDJPY,20101115,083000,82.93,82.93,82.93,82.93
USDJPY,20101115,083100,82.92,82.93,82.92,82.93
USDJPY,20101115,083200,82.93,82.93,82.92,82.92
USDJPY,20101115,083300,82.93,82.94,82.93,82.94
USDJPY,20101115,083400,82.93,82.93,82.93,82.93
USDJPY,20101115,083500,82.93,82.93,82.93,82.93
USDJPY,20101115,083600,82.92,82.93,82.92,82.92
USDJPY,20101115,083700,82.92,82.93,82.92,82.93
USDJPY,20101115,083800,82.92,82.92,82.89,82.89
USDJPY,20101115,083900,82.89,82.91,82.88,82.91
USDJPY,20101115,084000,82.91,82.91,82.89,82.89
USDJPY,20101115,084100,82.89,82.89,82.88,82.88
USDJPY,20101115,084200,82.88,82.88,82.87,82.88
USDJPY,20101115,084300,82.88,82.88,82.86,82.86
USDJPY,20101115,084400,82.87,82.87,82.86,82.86
USDJPY,20101115,084500,82.86,82.86,82.85,82.86
USDJPY,20101115,084600,82.86,82.87,82.86,82.87
USDJPY,20101115,084700,82.86,82.86,82.84,82.84
USDJPY,20101115,084800,82.83,82.84,82.82,82.82
USDJPY,20101115,084900,82.81,82.82,82.81,82.82
USDJPY,20101115,085000,82.83,82.85,82.83,82.84
USDJPY,20101115,085100,82.84,82.86,82.84,82.86
USDJPY,20101115,085200,82.85,82.85,82.84,82.85
USDJPY,20101115,085300,82.84,82.84,82.83,82.83
USDJPY,20101115,085400,82.83,82.83,82.82,82.83
USDJPY,20101115,085500,82.82,82.84,82.82,82.84
USDJPY,20101115,085600,82.83,82.83,82.82,82.82
USDJPY,20101115,085700,82.81,82.83,82.80,82.82
USDJPY,20101115,085800,82.81,82.81,82.80,82.80
USDJPY,20101115,085900,82.81,82.82,82.81,82.82
USDJPY,20101115,090000,82.82,82.82,82.79,82.79
USDJPY,20101115,090100,82.78,82.78,82.78,82.78
USDJPY,20101115,090200,82.78,82.79,82.78,82.79
USDJPY,20101115,090300,82.79,82.79,82.79,82.79
USDJPY,20101115,090400,82.79,82.79,82.79,82.79
USDJPY,20101115,090500,82.80,82.80,82.79,82.80
USDJPY,20101115,090600,82.80,82.80,82.79,82.79
USDJPY,20101115,090700,82.78,82.79,82.78,82.79
USDJPY,20101115,090800,82.78,82.78,82.78,82.78
USDJPY,20101115,090900,82.78,82.78,82.77,82.78
USDJPY,20101115,091000,82.79,82.80,82.79,82.80
USDJPY,20101115,091100,82.79,82.79,82.79,82.79
USDJPY,20101115,091200,82.79,82.79,82.79,82.79
USDJPY,20101115,091300,82.80,82.80,82.79,82.79
USDJPY,20101115,091400,82.79,82.79,82.78,82.79
USDJPY,20101115,091500,82.79,82.81,82.79,82.81
USDJPY,20101115,091600,82.80,82.80,82.80,82.80
USDJPY,20101115,091700,82.80,82.81,82.79,82.81
USDJPY,20101115,091800,82.81,82.81,82.80,82.81
USDJPY,20101115,091900,82.80,82.81,82.80,82.81
USDJPY,20101115,092000,82.81,82.81,82.81,82.81
USDJPY,20101115,092100,82.82,82.82,82.81,82.82
USDJPY,20101115,092200,82.83,82.84,82.83,82.83
USDJPY,20101115,092300,82.84,82.84,82.83,82.83
USDJPY,20101115,092400,82.84,82.85,82.83,82.85
USDJPY,20101115,092500,82.85,82.86,82.85,82.86
USDJPY,20101115,092600,82.85,82.88,82.85,82.88
USDJPY,20101115,092700,82.88,82.89,82.88,82.89
USDJPY,20101115,092800,82.90,82.90,82.89,82.90
USDJPY,20101115,092900,82.90,82.90,82.89,82.89
USDJPY,20101115,093000,82.90,82.90,82.89,82.89
USDJPY,20101115,093100,82.90,82.91,82.89,82.89
USDJPY,20101115,093200,82.89,82.89,82.89,82.89
USDJPY,20101115,093300,82.89,82.90,82.89,82.89
USDJPY,20101115,093400,82.88,82.89,82.87,82.87
USDJPY,20101115,093500,82.86,82.88,82.86,82.87
USDJPY,20101115,093600,82.86,82.88,82.86,82.87
USDJPY,20101115,093700,82.86,82.86,82.86,82.86
USDJPY,20101115,093800,82.85,82.86,82.84,82.85
USDJPY,20101115,093900,82.85,82.86,82.84,82.86
USDJPY,20101115,094000,82.85,82.87,82.85,82.86
USDJPY,20101115,094100,82.85,82.87,82.85,82.87
USDJPY,20101115,094200,82.88,82.89,82.88,82.89
USDJPY,20101115,094300,82.89,82.90,82.89,82.90
USDJPY,20101115,094400,82.89,82.89,82.89,82.89
USDJPY,20101115,094500,82.89,82.90,82.89,82.89
USDJPY,20101115,094600,82.89,82.89,82.88,82.88
USDJPY,20101115,094700,82.88,82.89,82.88,82.89
USDJPY,20101115,094800,82.90,82.92,82.89,82.92
USDJPY,20101115,094900,82.93,82.93,82.92,82.93
USDJPY,20101115,095000,82.93,82.93,82.93,82.93
USDJPY,20101115,095100,82.93,82.94,82.93,82.93
USDJPY,20101115,095200,82.93,82.93,82.92,82.92
USDJPY,20101115,095300,82.92,82.92,82.92,82.92
USDJPY,20101115,095400,82.92,82.92,82.91,82.91
USDJPY,20101115,095500,82.92,82.93,82.92,82.93
USDJPY,20101115,095600,82.92,82.92,82.92,82.92
USDJPY,20101115,095700,82.91,82.91,82.90,82.91
USDJPY,20101115,095800,82.91,82.91,82.90,82.91
USDJPY,20101115,095900,82.92,82.93,82.92,82.93
USDJPY,20101115,100000,82.93,82.94,82.93,82.93
USDJPY,20101115,100100,82.92,82.92,82.91,82.92
USDJPY,20101115,100200,82.92,82.92,82.90,82.90
USDJPY,20101115,100300,82.91,82.91,82.90,82.90
USDJPY,20101115,100400,82.90,82.91,82.90,82.90
USDJPY,20101115,100500,82.90,82.90,82.89,82.89
USDJPY,20101115,100600,82.90,82.92,82.90,82.92
USDJPY,20101115,100700,82.92,82.92,82.92,82.92
USDJPY,20101115,100800,82.92,82.92,82.92,82.92
USDJPY,20101115,100900,82.92,82.92,82.92,82.92
USDJPY,20101115,101000,82.92,82.92,82.92,82.92
USDJPY,20101115,101100,82.91,82.91,82.90,82.90
USDJPY,20101115,101200,82.89,82.90,82.89,82.90
USDJPY,20101115,101300,82.90,82.90,82.90,82.90
USDJPY,20101115,101400,82.90,82.91,82.90,82.90
USDJPY,20101115,101500,82.90,82.90,82.89,82.89
USDJPY,20101115,101600,82.88,82.88,82.86,82.86
USDJPY,20101115,101700,82.85,82.85,82.85,82.85
USDJPY,20101115,101800,82.85,82.86,82.85,82.85
USDJPY,20101115,101900,82.86,82.86,82.81,82.81
USDJPY,20101115,102000,82.81,82.81,82.79,82.79
USDJPY,20101115,102100,82.80,82.80,82.80,82.80
USDJPY,20101115,102200,82.80,82.81,82.80,82.81
USDJPY,20101115,102300,82.81,82.81,82.81,82.81
USDJPY,20101115,102400,82.81,82.81,82.80,82.80
USDJPY,20101115,102500,82.81,82.81,82.81,82.81
USDJPY,20101115,102600,82.81,82.81,82.81,82.81
USDJPY,20101115,102700,82.82,82.82,82.79,82.79
USDJPY,20101115,102800,82.79,82.80,82.79,82.79
USDJPY,20101115,102900,82.80,82.82,82.80,82.82
USDJPY,20101115,103000,82.82,82.85,82.82,82.85
USDJPY,20101115,103100,82.84,82.84,82.84,82.84
USDJPY,20101115,103200,82.85,82.85,82.85,82.85
USDJPY,20101115,103300,82.85,82.86,82.85,82.85
USDJPY,20101115,103400,82.86,82.86,82.85,82.85
USDJPY,20101115,103500,82.85,82.85,82.85,82.85
USDJPY,20101115,103600,82.85,82.85,82.82,82.83
USDJPY,20101115,103700,82.84,82.85,82.84,82.85
USDJPY,20101115,103800,82.84,82.84,82.83,82.83
USDJPY,20101115,103900,82.82,82.82,82.81,82.81
USDJPY,20101115,104000,82.81,82.83,82.81,82.83
USDJPY,20101115,104100,82.83,82.85,82.83,82.84
USDJPY,20101115,104200,82.85,82.85,82.85,82.85
USDJPY,20101115,104300,82.85,82.86,82.84,82.85
USDJPY,20101115,104400,82.85,82.86,82.85,82.86
USDJPY,20101115,104500,82.85,82.85,82.84,82.84
USDJPY,20101115,104600,82.83,82.83,82.83,82.83
USDJPY,20101115,104700,82.83,82.84,82.83,82.83
USDJPY,20101115,104800,82.83,82.83,82.83,82.83
USDJPY,20101115,104900,82.83,82.85,82.83,82.85
USDJPY,20101115,105000,82.85,82.85,82.84,82.84
USDJPY,20101115,105100,82.84,82.84,82.83,82.83
USDJPY,20101115,105200,82.83,82.85,82.83,82.84
USDJPY,20101115,105300,82.84,82.86,82.84,82.86
USDJPY,20101115,105400,82.87,82.88,82.87,82.87
USDJPY,20101115,105500,82.87,82.87,82.85,82.85
USDJPY,20101115,105600,82.85,82.86,82.85,82.86
USDJPY,20101115,105700,82.86,82.86,82.86,82.86
USDJPY,20101115,105800,82.87,82.91,82.87,82.89
USDJPY,20101115,105900,82.89,82.90,82.89,82.90
USDJPY,20101115,110000,82.90,82.90,82.89,82.89
USDJPY,20101115,110100,82.90,82.91,82.90,82.91
USDJPY,20101115,110200,82.92,82.92,82.90,82.90
USDJPY,20101115,110300,82.89,82.90,82.89,82.89
USDJPY,20101115,110400,82.88,82.88,82.86,82.86
USDJPY,20101115,110500,82.86,82.86,82.85,82.85
USDJPY,20101115,110600,82.85,82.86,82.85,82.85
USDJPY,20101115,110700,82.85,82.85,82.84,82.84
USDJPY,20101115,110800,82.83,82.85,82.83,82.85
USDJPY,20101115,110900,82.84,82.85,82.84,82.85
USDJPY,20101115,111000,82.85,82.85,82.83,82.83
USDJPY,20101115,111100,82.83,82.83,82.83,82.83
USDJPY,20101115,111200,82.83,82.84,82.83,82.83
USDJPY,20101115,111300,82.82,82.82,82.82,82.82
USDJPY,20101115,111400,82.82,82.83,82.82,82.83
USDJPY,20101115,111500,82.83,82.83,82.82,82.83
USDJPY,20101115,111600,82.83,82.84,82.83,82.83
USDJPY,20101115,111700,82.84,82.84,82.83,82.83
USDJPY,20101115,111800,82.84,82.84,82.84,82.84
USDJPY,20101115,111900,82.84,82.84,82.83,82.83
USDJPY,20101115,112000,82.83,82.83,82.83,82.83
USDJPY,20101115,112100,82.82,82.83,82.82,82.83
USDJPY,20101115,112200,82.82,82.82,82.82,82.82
USDJPY,20101115,112300,82.82,82.82,82.82,82.82
USDJPY,20101115,112400,82.82,82.83,82.81,82.82
USDJPY,20101115,112500,82.81,82.81,82.80,82.81
USDJPY,20101115,112600,82.81,82.82,82.81,82.82
USDJPY,20101115,112700,82.81,82.82,82.80,82.81
USDJPY,20101115,112800,82.81,82.81,82.80,82.80
USDJPY,20101115,112900,82.80,82.80,82.79,82.80
USDJPY,20101115,113000,82.80,82.80,82.80,82.80
USDJPY,20101115,113100,82.80,82.81,82.80,82.80
USDJPY,20101115,113200,82.81,82.83,82.80,82.83
USDJPY,20101115,113300,82.84,82.85,82.83,82.85
USDJPY,20101115,113400,82.85,82.85,82.84,82.84
USDJPY,20101115,113500,82.84,82.84,82.84,82.84
USDJPY,20101115,113600,82.84,82.84,82.84,82.84
USDJPY,20101115,113700,82.85,82.86,82.85,82.86
USDJPY,20101115,113800,82.85,82.86,82.85,82.85
USDJPY,20101115,113900,82.85,82.86,82.85,82.85
USDJPY,20101115,114000,82.85,82.85,82.85,82.85
USDJPY,20101115,114100,82.85,82.86,82.85,82.86
USDJPY,20101115,114200,82.86,82.86,82.85,82.85
USDJPY,20101115,114300,82.85,82.85,82.85,82.85
USDJPY,20101115,114400,82.85,82.86,82.85,82.86
USDJPY,20101115,114500,82.85,82.86,82.85,82.86
USDJPY,20101115,114600,82.86,82.87,82.83,82.83
USDJPY,20101115,114700,82.83,82.85,82.83,82.85
USDJPY,20101115,114800,82.85,82.85,82.85,82.85
USDJPY,20101115,114900,82.86,82.86,82.85,82.85
USDJPY,20101115,115000,82.85,82.85,82.84,82.84
USDJPY,20101115,115100,82.83,82.85,82.83,82.85
USDJPY,20101115,115200,82.86,82.87,82.86,82.87
USDJPY,20101115,115300,82.87,82.87,82.86,82.86
USDJPY,20101115,115400,82.86,82.86,82.85,82.85
USDJPY,20101115,115500,82.85,82.85,82.84,82.85
USDJPY,20101115,115600,82.85,82.85,82.85,82.85
USDJPY,20101115,115700,82.85,82.86,82.85,82.86
USDJPY,20101115,115800,82.86,82.87,82.86,82.87
USDJPY,20101115,115900,82.86,82.86,82.86,82.86
USDJPY,20101115,120000,82.86,82.87,82.86,82.86
USDJPY,20101115,120100,82.87,82.89,82.87,82.89
USDJPY,20101115,120200,82.88,82.89,82.88,82.89
USDJPY,20101115,120300,82.90,82.91,82.90,82.90
USDJPY,20101115,120400,82.91,82.91,82.89,82.89
USDJPY,20101115,120500,82.88,82.88,82.88,82.88
USDJPY,20101115,120600,82.88,82.91,82.88,82.90
USDJPY,20101115,120700,82.89,82.89,82.88,82.88
USDJPY,20101115,120800,82.88,82.88,82.88,82.88
USDJPY,20101115,120900,82.89,82.89,82.88,82.88
USDJPY,20101115,121000,82.88,82.88,82.86,82.86
USDJPY,20101115,121100,82.85,82.87,82.85,82.87
USDJPY,20101115,121200,82.87,82.87,82.87,82.87
USDJPY,20101115,121300,82.86,82.89,82.86,82.89
USDJPY,20101115,121400,82.89,82.90,82.89,82.90
USDJPY,20101115,121500,82.90,82.91,82.90,82.91
USDJPY,20101115,121600,82.91,82.94,82.91,82.94
USDJPY,20101115,121700,82.93,82.94,82.93,82.93
USDJPY,20101115,121800,82.93,82.94,82.93,82.93
USDJPY,20101115,121900,82.93,82.93,82.93,82.93
USDJPY,20101115,122000,82.93,82.93,82.92,82.93
USDJPY,20101115,122100,82.93,82.93,82.92,82.92
USDJPY,20101115,122200,82.92,82.92,82.91,82.92
USDJPY,20101115,122300,82.92,82.92,82.92,82.92
USDJPY,20101115,122400,82.92,82.93,82.92,82.93
USDJPY,20101115,122500,82.93,82.94,82.93,82.94
USDJPY,20101115,122600,82.94,82.94,82.94,82.94
USDJPY,20101115,122700,82.94,82.94,82.93,82.93
USDJPY,20101115,122800,82.93,82.93,82.93,82.93
USDJPY,20101115,122900,82.93,82.94,82.93,82.93
USDJPY,20101115,123000,82.93,82.97,82.93,82.96
USDJPY,20101115,123100,82.96,82.96,82.96,82.96
USDJPY,20101115,123200,82.95,82.95,82.95,82.95
USDJPY,20101115,123300,82.95,82.96,82.95,82.95
USDJPY,20101115,123400,82.95,82.96,82.95,82.96
USDJPY,20101115,123500,82.96,82.96,82.96,82.96
USDJPY,20101115,123600,82.96,82.96,82.96,82.96
USDJPY,20101115,123700,82.96,82.96,82.95,82.95
USDJPY,20101115,123800,82.96,82.96,82.95,82.95
USDJPY,20101115,123900,82.95,82.95,82.95,82.95
USDJPY,20101115,124000,82.95,82.95,82.93,82.93
USDJPY,20101115,124100,82.94,82.94,82.93,82.93
USDJPY,20101115,124200,82.94,82.94,82.93,82.94
USDJPY,20101115,124300,82.94,82.95,82.93,82.94
USDJPY,20101115,124400,82.93,82.94,82.93,82.94
USDJPY,20101115,124500,82.93,82.93,82.93,82.93
USDJPY,20101115,124600,82.93,82.93,82.92,82.92
USDJPY,20101115,124700,82.93,82.93,82.92,82.93
USDJPY,20101115,124800,82.94,82.94,82.93,82.94
USDJPY,20101115,124900,82.93,82.93,82.93,82.93
USDJPY,20101115,125000,82.94,82.94,82.94,82.94
USDJPY,20101115,125100,82.94,82.94,82.93,82.94
USDJPY,20101115,125200,82.95,82.95,82.95,82.95
USDJPY,20101115,125300,82.95,82.95,82.94,82.94
USDJPY,20101115,125400,82.94,82.94,82.94,82.94
USDJPY,20101115,125500,82.94,82.94,82.93,82.94
USDJPY,20101115,125600,82.94,82.94,82.94,82.94
USDJPY,20101115,125700,82.94,82.95,82.94,82.95
USDJPY,20101115,125800,82.94,82.95,82.94,82.95
USDJPY,20101115,125900,82.96,82.96,82.95,82.95
USDJPY,20101115,130000,82.95,82.96,82.95,82.96
USDJPY,20101115,130100,82.95,82.97,82.95,82.97
USDJPY,20101115,130200,82.98,82.99,82.97,82.98
USDJPY,20101115,130300,82.97,82.97,82.97,82.97
USDJPY,20101115,130400,82.97,82.97,82.95,82.96
USDJPY,20101115,130500,82.96,82.96,82.96,82.96
USDJPY,20101115,130600,82.96,82.96,82.95,82.95
USDJPY,20101115,130700,82.95,82.95,82.95,82.95
USDJPY,20101115,130800,82.94,82.94,82.93,82.93
USDJPY,20101115,130900,82.93,82.93,82.92,82.93
USDJPY,20101115,131000,82.92,82.93,82.92,82.92
USDJPY,20101115,131100,82.92,82.93,82.92,82.93
USDJPY,20101115,131200,82.92,82.93,82.92,82.93
USDJPY,20101115,131300,82.92,82.93,82.92,82.92
USDJPY,20101115,131400,82.92,82.92,82.91,82.91
USDJPY,20101115,131500,82.90,82.90,82.89,82.89
USDJPY,20101115,131600,82.88,82.89,82.87,82.88
USDJPY,20101115,131700,82.87,82.89,82.87,82.89
USDJPY,20101115,131800,82.89,82.90,82.89,82.90
USDJPY,20101115,131900,82.90,82.91,82.90,82.91
USDJPY,20101115,132000,82.90,82.90,82.89,82.89
USDJPY,20101115,132100,82.90,82.90,82.89,82.89
USDJPY,20101115,132200,82.89,82.89,82.88,82.89
USDJPY,20101115,132300,82.89,82.93,82.89,82.92
USDJPY,20101115,132400,82.93,82.94,82.92,82.93
USDJPY,20101115,132500,82.94,82.95,82.94,82.95
USDJPY,20101115,132600,82.94,82.95,82.94,82.95
USDJPY,20101115,132700,82.95,82.95,82.94,82.94
USDJPY,20101115,132800,82.93,82.98,82.93,82.98
USDJPY,20101115,132900,82.97,82.97,82.97,82.97
USDJPY,20101115,133000,82.97,82.97,82.95,82.96
USDJPY,20101115,133100,82.97,82.97,82.97,82.97
USDJPY,20101115,133200,82.97,82.97,82.97,82.97
USDJPY,20101115,133300,82.96,82.96,82.93,82.93
USDJPY,20101115,133400,82.94,82.95,82.93,82.95
USDJPY,20101115,133500,82.95,82.95,82.95,82.95
USDJPY,20101115,133600,82.94,82.94,82.93,82.94
USDJPY,20101115,133700,82.94,82.95,82.94,82.95
USDJPY,20101115,133800,82.95,82.97,82.95,82.97
USDJPY,20101115,133900,82.96,82.96,82.96,82.96
USDJPY,20101115,134000,82.95,82.96,82.95,82.96
USDJPY,20101115,134100,82.96,82.96,82.95,82.95
USDJPY,20101115,134200,82.95,82.95,82.93,82.93
USDJPY,20101115,134300,82.93,82.94,82.93,82.94
USDJPY,20101115,134400,82.94,82.94,82.93,82.94
USDJPY,20101115,134500,82.94,82.96,82.94,82.96
USDJPY,20101115,134600,82.97,82.97,82.96,82.97
USDJPY,20101115,134700,82.98,83.00,82.98,83.00
USDJPY,20101115,134800,83.00,83.03,83.00,83.03
USDJPY,20101115,134900,83.04,83.06,83.04,83.06
USDJPY,20101115,135000,83.07,83.10,83.07,83.08
USDJPY,20101115,135100,83.07,83.07,83.07,83.07
USDJPY,20101115,135200,83.06,83.08,83.06,83.08
USDJPY,20101115,135300,83.07,83.07,83.05,83.07
USDJPY,20101115,135400,83.06,83.07,83.06,83.07
USDJPY,20101115,135500,83.06,83.07,83.06,83.07
USDJPY,20101115,135600,83.07,83.07,83.06,83.06
USDJPY,20101115,135700,83.07,83.08,83.06,83.07
USDJPY,20101115,135800,83.08,83.11,83.07,83.10
USDJPY,20101115,135900,83.11,83.12,83.10,83.10
USDJPY,20101115,140000,83.11,83.14,83.11,83.13
USDJPY,20101115,140100,83.12,83.14,83.11,83.14
USDJPY,20101115,140200,83.14,83.14,83.09,83.09
USDJPY,20101115,140300,83.08,83.14,83.08,83.14
USDJPY,20101115,140400,83.15,83.18,83.14,83.18
USDJPY,20101115,140500,83.17,83.17,83.17,83.17
USDJPY,20101115,140600,83.17,83.17,83.15,83.15
USDJPY,20101115,140700,83.14,83.14,83.14,83.14
USDJPY,20101115,140800,83.14,83.14,83.12,83.13
USDJPY,20101115,140900,83.12,83.13,83.12,83.12
USDJPY,20101115,141000,83.11,83.13,83.11,83.13
USDJPY,20101115,141100,83.12,83.12,83.11,83.11
USDJPY,20101115,141200,83.11,83.11,83.10,83.11
USDJPY,20101115,141300,83.11,83.12,83.11,83.12
USDJPY,20101115,141400,83.13,83.13,83.12,83.13
USDJPY,20101115,141500,83.13,83.13,83.12,83.13
USDJPY,20101115,141600,83.12,83.13,83.11,83.11
USDJPY,20101115,141700,83.12,83.15,83.12,83.12
USDJPY,20101115,141800,83.12,83.13,83.12,83.13
USDJPY,20101115,141900,83.14,83.14,83.13,83.13
USDJPY,20101115,142000,83.14,83.14,83.13,83.13
USDJPY,20101115,142100,83.14,83.19,83.14,83.19
USDJPY,20101115,142200,83.18,83.20,83.17,83.17
USDJPY,20101115,142300,83.16,83.17,83.14,83.16
USDJPY,20101115,142400,83.17,83.17,83.14,83.14
USDJPY,20101115,142500,83.14,83.14,83.13,83.13
USDJPY,20101115,142600,83.14,83.15,83.14,83.15
USDJPY,20101115,142700,83.15,83.15,83.14,83.14
USDJPY,20101115,142800,83.14,83.17,83.14,83.17
USDJPY,20101115,142900,83.17,83.18,83.17,83.17
USDJPY,20101115,143000,83.17,83.20,83.17,83.19
USDJPY,20101115,143100,83.20,83.22,83.03,83.03
USDJPY,20101115,143200,83.04,83.10,83.04,83.08
USDJPY,20101115,143300,83.07,83.07,82.94,82.97
USDJPY,20101115,143400,82.96,82.96,82.88,82.89
USDJPY,20101115,143500,82.93,82.94,82.92,82.92
USDJPY,20101115,143600,82.93,82.95,82.89,82.90
USDJPY,20101115,143700,82.89,82.90,82.86,82.90
USDJPY,20101115,143800,82.92,82.96,82.90,82.96
USDJPY,20101115,143900,82.97,82.97,82.92,82.92
USDJPY,20101115,144000,82.92,82.92,82.89,82.89
USDJPY,20101115,144100,82.90,82.95,82.90,82.92
USDJPY,20101115,144200,82.91,82.92,82.90,82.91
USDJPY,20101115,144300,82.90,82.95,82.90,82.93
USDJPY,20101115,144400,82.92,82.95,82.90,82.94
USDJPY,20101115,144500,82.93,82.97,82.93,82.97
USDJPY,20101115,144600,82.98,83.04,82.98,83.03
USDJPY,20101115,144700,83.04,83.06,83.03,83.05
USDJPY,20101115,144800,83.06,83.07,83.06,83.06
USDJPY,20101115,144900,83.07,83.07,83.05,83.06
USDJPY,20101115,145000,83.05,83.06,83.02,83.02
USDJPY,20101115,145100,83.03,83.04,83.03,83.03
USDJPY,20101115,145200,83.04,83.06,83.04,83.05
USDJPY,20101115,145300,83.04,83.05,83.03,83.05
USDJPY,20101115,145400,83.04,83.04,83.01,83.02
USDJPY,20101115,145500,83.02,83.02,83.00,83.00
USDJPY,20101115,145600,83.01,83.02,83.00,83.00
USDJPY,20101115,145700,83.01,83.01,83.00,83.00
USDJPY,20101115,145800,83.00,83.01,83.00,83.00
USDJPY,20101115,145900,82.99,82.99,82.97,82.97
USDJPY,20101115,150000,82.96,82.96,82.91,82.91
USDJPY,20101115,150100,82.92,82.93,82.90,82.90
USDJPY,20101115,150200,82.91,82.91,82.88,82.89
USDJPY,20101115,150300,82.89,82.89,82.86,82.87
USDJPY,20101115,150400,82.86,82.89,82.86,82.89
USDJPY,20101115,150500,82.90,82.90,82.90,82.90
USDJPY,20101115,150600,82.90,82.90,82.88,82.88
USDJPY,20101115,150700,82.89,82.92,82.89,82.92
USDJPY,20101115,150800,82.93,82.93,82.89,82.89
USDJPY,20101115,150900,82.90,82.92,82.90,82.92
USDJPY,20101115,151000,82.92,82.92,82.91,82.91
USDJPY,20101115,151100,82.92,82.92,82.89,82.90
USDJPY,20101115,151200,82.89,82.90,82.88,82.88
USDJPY,20101115,151300,82.87,82.88,82.86,82.88
USDJPY,20101115,151400,82.87,82.87,82.83,82.83
USDJPY,20101115,151500,82.83,82.83,82.74,82.75
USDJPY,20101115,151600,82.76,82.76,82.74,82.74
USDJPY,20101115,151700,82.75,82.78,82.74,82.78
USDJPY,20101115,151800,82.78,82.78,82.76,82.77
USDJPY,20101115,151900,82.78,82.81,82.78,82.81
USDJPY,20101115,152000,82.80,82.80,82.79,82.79
USDJPY,20101115,152100,82.78,82.79,82.77,82.77
USDJPY,20101115,152200,82.76,82.77,82.75,82.76
USDJPY,20101115,152300,82.75,82.75,82.74,82.74
USDJPY,20101115,152400,82.74,82.74,82.70,82.70
USDJPY,20101115,152500,82.70,82.72,82.69,82.72
USDJPY,20101115,152600,82.71,82.71,82.70,82.70
USDJPY,20101115,152700,82.71,82.71,82.71,82.71
USDJPY,20101115,152800,82.71,82.73,82.71,82.72
USDJPY,20101115,152900,82.71,82.72,82.71,82.71
USDJPY,20101115,153000,82.71,82.71,82.71,82.71
USDJPY,20101115,153100,82.71,82.72,82.71,82.71
USDJPY,20101115,153200,82.72,82.75,82.72,82.75
USDJPY,20101115,153300,82.76,82.79,82.76,82.79
USDJPY,20101115,153400,82.80,82.83,82.80,82.83
USDJPY,20101115,153500,82.83,82.85,82.83,82.84
USDJPY,20101115,153600,82.83,82.83,82.82,82.82
USDJPY,20101115,153700,82.81,82.81,82.79,82.80
USDJPY,20101115,153800,82.81,82.81,82.80,82.81
USDJPY,20101115,153900,82.81,82.81,82.80,82.80
USDJPY,20101115,154000,82.81,82.84,82.81,82.84
USDJPY,20101115,154100,82.83,82.85,82.83,82.84
USDJPY,20101115,154200,82.84,82.84,82.83,82.84
USDJPY,20101115,154300,82.83,82.85,82.83,82.85
USDJPY,20101115,154400,82.84,82.86,82.84,82.86
USDJPY,20101115,154500,82.86,82.86,82.84,82.84
USDJPY,20101115,154600,82.83,82.86,82.83,82.85
USDJPY,20101115,154700,82.84,82.85,82.84,82.84
USDJPY,20101115,154800,82.85,82.85,82.83,82.83
USDJPY,20101115,154900,82.83,82.84,82.83,82.83
USDJPY,20101115,155000,82.83,82.84,82.83,82.83
USDJPY,20101115,155100,82.83,82.84,82.83,82.83
USDJPY,20101115,155200,82.82,82.82,82.80,82.81
USDJPY,20101115,155300,82.81,82.81,82.79,82.79
USDJPY,20101115,155400,82.78,82.81,82.78,82.81
USDJPY,20101115,155500,82.80,82.82,82.80,82.82
USDJPY,20101115,155600,82.81,82.83,82.81,82.83
USDJPY,20101115,155700,82.83,82.83,82.83,82.83
USDJPY,20101115,155800,82.83,82.83,82.83,82.83
USDJPY,20101115,155900,82.83,82.83,82.81,82.81
USDJPY,20101115,160000,82.81,82.81,82.81,82.81
USDJPY,20101115,160100,82.82,82.86,82.82,82.85
USDJPY,20101115,160200,82.85,82.86,82.85,82.85
USDJPY,20101115,160300,82.84,82.85,82.84,82.85
USDJPY,20101115,160400,82.84,82.85,82.84,82.84
USDJPY,20101115,160500,82.85,82.85,82.84,82.85
USDJPY,20101115,160600,82.85,82.85,82.83,82.83
USDJPY,20101115,160700,82.83,82.84,82.83,82.84
USDJPY,20101115,160800,82.85,82.86,82.85,82.86
USDJPY,20101115,160900,82.85,82.85,82.82,82.82
USDJPY,20101115,161000,82.82,82.83,82.81,82.83
USDJPY,20101115,161100,82.82,82.83,82.79,82.80
USDJPY,20101115,161200,82.79,82.83,82.79,82.83
USDJPY,20101115,161300,82.83,82.86,82.83,82.85
USDJPY,20101115,161400,82.84,82.84,82.82,82.83
USDJPY,20101115,161500,82.83,82.84,82.83,82.84
USDJPY,20101115,161600,82.84,82.84,82.84,82.84
USDJPY,20101115,161700,82.83,82.83,82.82,82.82
USDJPY,20101115,161800,82.82,82.82,82.81,82.82
USDJPY,20101115,161900,82.83,82.83,82.82,82.82
USDJPY,20101115,162000,82.82,82.83,82.81,82.83
USDJPY,20101115,162100,82.83,82.83,82.82,82.82
USDJPY,20101115,162200,82.83,82.84,82.83,82.83
USDJPY,20101115,162300,82.84,82.85,82.82,82.82
USDJPY,20101115,162400,82.82,82.83,82.82,82.83
USDJPY,20101115,162500,82.83,82.84,82.82,82.83
USDJPY,20101115,162600,82.82,82.83,82.82,82.82
USDJPY,20101115,162700,82.82,82.83,82.81,82.83
USDJPY,20101115,162800,82.82,82.85,82.82,82.85
USDJPY,20101115,162900,82.84,82.84,82.84,82.84
USDJPY,20101115,163000,82.85,82.85,82.83,82.83
USDJPY,20101115,163100,82.83,82.84,82.83,82.83
USDJPY,20101115,163200,82.83,82.84,82.83,82.84
USDJPY,20101115,163300,82.84,82.84,82.83,82.84
USDJPY,20101115,163400,82.84,82.86,82.84,82.85
USDJPY,20101115,163500,82.85,82.85,82.84,82.85
USDJPY,20101115,163600,82.85,82.86,82.85,82.85
USDJPY,20101115,163700,82.85,82.86,82.85,82.85
USDJPY,20101115,163800,82.86,82.89,82.86,82.88
USDJPY,20101115,163900,82.89,82.89,82.86,82.86
USDJPY,20101115,164000,82.86,82.86,82.86,82.86
USDJPY,20101115,164100,82.85,82.86,82.84,82.86
USDJPY,20101115,164200,82.86,82.87,82.86,82.87
USDJPY,20101115,164300,82.87,82.88,82.86,82.88
USDJPY,20101115,164400,82.88,82.90,82.88,82.90
USDJPY,20101115,164500,82.89,82.91,82.89,82.91
USDJPY,20101115,164600,82.90,82.90,82.88,82.88
USDJPY,20101115,164700,82.87,82.88,82.86,82.86
USDJPY,20101115,164800,82.87,82.89,82.87,82.88
USDJPY,20101115,164900,82.88,82.88,82.88,82.88
USDJPY,20101115,165000,82.88,82.89,82.87,82.89
USDJPY,20101115,165100,82.88,82.89,82.88,82.89
USDJPY,20101115,165200,82.88,82.88,82.86,82.88
USDJPY,20101115,165300,82.89,82.90,82.89,82.90
USDJPY,20101115,165400,82.90,82.92,82.89,82.89
USDJPY,20101115,165500,82.88,82.91,82.88,82.90
USDJPY,20101115,165600,82.89,82.89,82.87,82.87
USDJPY,20101115,165700,82.86,82.88,82.86,82.88
USDJPY,20101115,165800,82.89,82.89,82.88,82.89
USDJPY,20101115,165900,82.89,82.90,82.89,82.90
USDJPY,20101115,170000,82.90,82.96,82.90,82.94
USDJPY,20101115,170100,82.95,82.96,82.95,82.96
USDJPY,20101115,170200,82.97,83.01,82.96,83.01
USDJPY,20101115,170300,83.02,83.03,83.01,83.01
USDJPY,20101115,170400,83.00,83.01,82.99,83.00
USDJPY,20101115,170500,83.00,83.00,82.99,83.00
USDJPY,20101115,170600,83.00,83.00,82.98,82.99
USDJPY,20101115,170700,82.98,82.99,82.96,82.96
USDJPY,20101115,170800,82.95,82.96,82.91,82.92
USDJPY,20101115,170900,82.92,82.92,82.92,82.92
USDJPY,20101115,171000,82.91,82.91,82.89,82.89
USDJPY,20101115,171100,82.89,82.90,82.89,82.90
USDJPY,20101115,171200,82.91,82.91,82.90,82.90
USDJPY,20101115,171300,82.90,82.91,82.90,82.90
USDJPY,20101115,171400,82.90,82.90,82.90,82.90
USDJPY,20101115,171500,82.90,82.92,82.90,82.92
USDJPY,20101115,171600,82.92,82.92,82.91,82.91
USDJPY,20101115,171700,82.90,82.91,82.90,82.90
USDJPY,20101115,171800,82.90,82.91,82.90,82.91
USDJPY,20101115,171900,82.91,82.91,82.89,82.89
USDJPY,20101115,172000,82.89,82.89,82.89,82.89
USDJPY,20101115,172100,82.89,82.89,82.89,82.89
USDJPY,20101115,172200,82.89,82.89,82.88,82.88
USDJPY,20101115,172300,82.87,82.88,82.85,82.88
USDJPY,20101115,172400,82.89,82.89,82.88,82.89
USDJPY,20101115,172500,82.90,82.90,82.87,82.88
USDJPY,20101115,172600,82.89,82.89,82.89,82.89
USDJPY,20101115,172700,82.88,82.88,82.87,82.87
USDJPY,20101115,172800,82.87,82.87,82.85,82.85
USDJPY,20101115,172900,82.86,82.86,82.84,82.84
USDJPY,20101115,173000,82.85,82.85,82.84,82.85
USDJPY,20101115,173100,82.86,82.86,82.85,82.85
USDJPY,20101115,173200,82.86,82.86,82.85,82.86
USDJPY,20101115,173300,82.86,82.87,82.85,82.87
USDJPY,20101115,173400,82.87,82.88,82.87,82.88
USDJPY,20101115,173500,82.88,82.88,82.84,82.84
USDJPY,20101115,173600,82.83,82.83,82.81,82.81
USDJPY,20101115,173700,82.80,82.81,82.80,82.81
USDJPY,20101115,173800,82.81,82.83,82.81,82.82
USDJPY,20101115,173900,82.83,82.84,82.83,82.84
USDJPY,20101115,174000,82.84,82.86,82.84,82.85
USDJPY,20101115,174100,82.85,82.85,82.85,82.85
USDJPY,20101115,174200,82.85,82.85,82.83,82.83
USDJPY,20101115,174300,82.83,82.83,82.81,82.81
USDJPY,20101115,174400,82.82,82.83,82.82,82.82
USDJPY,20101115,174500,82.82,82.82,82.81,82.81
USDJPY,20101115,174600,82.81,82.82,82.81,82.82
USDJPY,20101115,174700,82.82,82.84,82.82,82.83
USDJPY,20101115,174800,82.83,82.84,82.83,82.83
USDJPY,20101115,174900,82.83,82.83,82.81,82.81
USDJPY,20101115,175000,82.82,82.83,82.81,82.83
USDJPY,20101115,175100,82.83,82.83,82.82,82.82
USDJPY,20101115,175200,82.82,82.82,82.81,82.81
USDJPY,20101115,175300,82.81,82.83,82.81,82.82
USDJPY,20101115,175400,82.82,82.83,82.82,82.83
USDJPY,20101115,175500,82.83,82.87,82.83,82.87
USDJPY,20101115,175600,82.88,82.89,82.87,82.89
USDJPY,20101115,175700,82.89,82.90,82.89,82.89
USDJPY,20101115,175800,82.89,82.89,82.87,82.87
USDJPY,20101115,175900,82.88,82.89,82.88,82.89
USDJPY,20101115,180000,82.89,82.89,82.87,82.88
USDJPY,20101115,180100,82.89,82.89,82.85,82.86
USDJPY,20101115,180200,82.86,82.86,82.86,82.86
USDJPY,20101115,180300,82.85,82.86,82.84,82.84
USDJPY,20101115,180400,82.84,82.85,82.84,82.85
USDJPY,20101115,180500,82.85,82.85,82.85,82.85
USDJPY,20101115,180600,82.85,82.86,82.84,82.84
USDJPY,20101115,180700,82.83,82.86,82.83,82.86
USDJPY,20101115,180800,82.86,82.87,82.86,82.86
USDJPY,20101115,180900,82.85,82.86,82.85,82.85
USDJPY,20101115,181000,82.84,82.84,82.84,82.84
USDJPY,20101115,181100,82.84,82.85,82.84,82.84
USDJPY,20101115,181200,82.85,82.87,82.85,82.87
USDJPY,20101115,181300,82.87,82.87,82.85,82.85
USDJPY,20101115,181400,82.85,82.85,82.85,82.85
USDJPY,20101115,181500,82.85,82.85,82.84,82.84
USDJPY,20101115,181600,82.84,82.84,82.83,82.83
USDJPY,20101115,181700,82.84,82.84,82.83,82.83
USDJPY,20101115,181800,82.84,82.84,82.84,82.84
USDJPY,20101115,181900,82.84,82.84,82.83,82.83
USDJPY,20101115,182000,82.84,82.84,82.83,82.84
USDJPY,20101115,182100,82.84,82.84,82.83,82.83
USDJPY,20101115,182200,82.83,82.84,82.83,82.84
USDJPY,20101115,182300,82.84,82.85,82.83,82.85
USDJPY,20101115,182400,82.86,82.86,82.85,82.85
USDJPY,20101115,182500,82.86,82.86,82.83,82.84
USDJPY,20101115,182600,82.85,82.86,82.84,82.84
USDJPY,20101115,182700,82.85,82.87,82.85,82.87
USDJPY,20101115,182800,82.86,82.88,82.86,82.87
USDJPY,20101115,182900,82.86,82.86,82.85,82.85
USDJPY,20101115,183000,82.86,82.86,82.84,82.85
USDJPY,20101115,183100,82.86,82.86,82.84,82.84
USDJPY,20101115,183200,82.83,82.85,82.83,82.85
USDJPY,20101115,183300,82.85,82.85,82.85,82.85
USDJPY,20101115,183400,82.84,82.84,82.83,82.84
USDJPY,20101115,183500,82.84,82.84,82.83,82.84
USDJPY,20101115,183600,82.83,82.84,82.83,82.83
USDJPY,20101115,183700,82.84,82.84,82.83,82.83
USDJPY,20101115,183800,82.84,82.87,82.84,82.85
USDJPY,20101115,183900,82.85,82.85,82.85,82.85
USDJPY,20101115,184000,82.85,82.85,82.81,82.83
USDJPY,20101115,184100,82.83,82.84,82.82,82.83
USDJPY,20101115,184200,82.83,82.84,82.83,82.84
USDJPY,20101115,184300,82.85,82.85,82.85,82.85
USDJPY,20101115,184400,82.85,82.85,82.83,82.83
USDJPY,20101115,184500,82.83,82.84,82.83,82.84
USDJPY,20101115,184600,82.84,82.84,82.83,82.83
USDJPY,20101115,184700,82.82,82.83,82.82,82.82
USDJPY,20101115,184800,82.81,82.82,82.81,82.82
USDJPY,20101115,184900,82.81,82.83,82.81,82.82
USDJPY,20101115,185000,82.82,82.82,82.81,82.81
USDJPY,20101115,185100,82.81,82.81,82.81,82.81
USDJPY,20101115,185200,82.80,82.81,82.78,82.79
USDJPY,20101115,185300,82.78,82.79,82.78,82.79
USDJPY,20101115,185400,82.80,82.80,82.79,82.79
USDJPY,20101115,185500,82.79,82.80,82.78,82.78
USDJPY,20101115,185600,82.78,82.78,82.78,82.78
USDJPY,20101115,185700,82.77,82.78,82.77,82.77
USDJPY,20101115,185800,82.77,82.77,82.76,82.76
USDJPY,20101115,185900,82.75,82.76,82.75,82.75
USDJPY,20101115,190000,82.75,82.76,82.75,82.76
USDJPY,20101115,190100,82.77,82.78,82.77,82.78
USDJPY,20101115,190200,82.77,82.77,82.77,82.77
USDJPY,20101115,190300,82.77,82.78,82.77,82.78
USDJPY,20101115,190400,82.78,82.80,82.78,82.80
USDJPY,20101115,190500,82.81,82.81,82.79,82.80
USDJPY,20101115,190600,82.80,82.80,82.79,82.79
USDJPY,20101115,190700,82.79,82.79,82.79,82.79
USDJPY,20101115,190800,82.79,82.79,82.78,82.78
USDJPY,20101115,190900,82.78,82.78,82.78,82.78
USDJPY,20101115,191000,82.78,82.78,82.77,82.77
USDJPY,20101115,191100,82.77,82.77,82.76,82.76
USDJPY,20101115,191200,82.77,82.77,82.75,82.75
USDJPY,20101115,191300,82.75,82.75,82.74,82.74
USDJPY,20101115,191400,82.74,82.75,82.74,82.75
USDJPY,20101115,191500,82.75,82.75,82.75,82.75
USDJPY,20101115,191600,82.75,82.75,82.72,82.72
USDJPY,20101115,191700,82.72,82.72,82.69,82.69
USDJPY,20101115,191800,82.70,82.71,82.70,82.71
USDJPY,20101115,191900,82.71,82.74,82.71,82.74
USDJPY,20101115,192000,82.74,82.75,82.74,82.75
USDJPY,20101115,192100,82.75,82.75,82.71,82.71
USDJPY,20101115,192200,82.72,82.72,82.71,82.71
USDJPY,20101115,192300,82.71,82.73,82.71,82.73
USDJPY,20101115,192400,82.73,82.73,82.72,82.72
USDJPY,20101115,192500,82.72,82.72,82.72,82.72
USDJPY,20101115,192600,82.72,82.72,82.71,82.71
USDJPY,20101115,192700,82.71,82.71,82.71,82.71
USDJPY,20101115,192800,82.71,82.72,82.71,82.71
USDJPY,20101115,192900,82.71,82.73,82.71,82.72
USDJPY,20101115,193000,82.73,82.77,82.73,82.76
USDJPY,20101115,193100,82.75,82.75,82.75,82.75
USDJPY,20101115,193200,82.75,82.77,82.75,82.76
USDJPY,20101115,193300,82.76,82.76,82.76,82.76
USDJPY,20101115,193400,82.76,82.76,82.74,82.75
USDJPY,20101115,193500,82.74,82.75,82.74,82.75
USDJPY,20101115,193600,82.75,82.76,82.75,82.76
USDJPY,20101115,193700,82.76,82.76,82.76,82.76
USDJPY,20101115,193800,82.76,82.76,82.76,82.76
USDJPY,20101115,193900,82.76,82.78,82.76,82.78
USDJPY,20101115,194000,82.78,82.80,82.78,82.79
USDJPY,20101115,194100,82.79,82.79,82.78,82.78
USDJPY,20101115,194200,82.78,82.78,82.77,82.77
USDJPY,20101115,194300,82.77,82.77,82.77,82.77
USDJPY,20101115,194400,82.76,82.78,82.76,82.78
USDJPY,20101115,194500,82.78,82.78,82.78,82.78
USDJPY,20101115,194600,82.78,82.79,82.78,82.79
USDJPY,20101115,194700,82.79,82.79,82.78,82.78
USDJPY,20101115,194800,82.78,82.79,82.78,82.79
USDJPY,20101115,194900,82.79,82.80,82.79,82.80
USDJPY,20101115,195000,82.79,82.79,82.79,82.79
USDJPY,20101115,195100,82.80,82.80,82.79,82.80
USDJPY,20101115,195200,82.79,82.79,82.78,82.78
USDJPY,20101115,195300,82.79,82.80,82.78,82.79
USDJPY,20101115,195400,82.79,82.80,82.79,82.79
USDJPY,20101115,195500,82.78,82.79,82.78,82.79
USDJPY,20101115,195600,82.79,82.81,82.79,82.81
USDJPY,20101115,195700,82.81,82.83,82.81,82.83
USDJPY,20101115,195800,82.82,82.82,82.82,82.82
USDJPY,20101115,195900,82.82,82.83,82.82,82.82
USDJPY,20101115,200000,82.82,82.84,82.82,82.84
USDJPY,20101115,200100,82.83,82.84,82.83,82.84
USDJPY,20101115,200200,82.84,82.84,82.83,82.83
USDJPY,20101115,200300,82.82,82.83,82.82,82.82
USDJPY,20101115,200400,82.82,82.82,82.82,82.82
USDJPY,20101115,200500,82.82,82.82,82.81,82.81
USDJPY,20101115,200600,82.81,82.82,82.81,82.82
USDJPY,20101115,200700,82.81,82.82,82.81,82.82
USDJPY,20101115,200800,82.82,82.83,82.81,82.81
USDJPY,20101115,200900,82.81,82.82,82.81,82.82
USDJPY,20101115,201000,82.82,82.83,82.82,82.83
USDJPY,20101115,201100,82.84,82.86,82.84,82.85
USDJPY,20101115,201200,82.85,82.86,82.83,82.83
USDJPY,20101115,201300,82.82,82.82,82.82,82.82
USDJPY,20101115,201400,82.83,82.83,82.82,82.83
USDJPY,20101115,201500,82.85,82.86,82.84,82.84
USDJPY,20101115,201600,82.85,82.85,82.83,82.84
USDJPY,20101115,201700,82.83,82.85,82.83,82.84
USDJPY,20101115,201800,82.85,82.85,82.84,82.84
USDJPY,20101115,201900,82.84,82.89,82.84,82.89
USDJPY,20101115,202000,82.89,82.89,82.89,82.89
USDJPY,20101115,202100,82.89,82.89,82.89,82.89
USDJPY,20101115,202200,82.89,82.89,82.89,82.89
USDJPY,20101115,202300,82.88,82.88,82.88,82.88
USDJPY,20101115,202400,82.88,82.89,82.88,82.89
USDJPY,20101115,202500,82.88,82.89,82.88,82.89
USDJPY,20101115,202600,82.89,82.90,82.89,82.90
USDJPY,20101115,202700,82.91,82.91,82.88,82.90
USDJPY,20101115,202800,82.91,82.91,82.90,82.90
USDJPY,20101115,202900,82.91,82.91,82.89,82.89
USDJPY,20101115,203000,82.90,82.90,82.89,82.90
USDJPY,20101115,203100,82.91,82.91,82.90,82.90
USDJPY,20101115,203200,82.90,82.90,82.90,82.90
USDJPY,20101115,203300,82.90,82.92,82.90,82.91
USDJPY,20101115,203400,82.92,82.94,82.92,82.94
USDJPY,20101115,203500,82.93,82.94,82.93,82.94
USDJPY,20101115,203600,82.95,82.95,82.94,82.95
USDJPY,20101115,203700,82.95,82.96,82.95,82.95
USDJPY,20101115,203800,82.96,82.96,82.94,82.94
USDJPY,20101115,203900,82.94,82.96,82.94,82.96
USDJPY,20101115,204000,82.95,82.96,82.94,82.94
USDJPY,20101115,204100,82.94,82.94,82.94,82.94
USDJPY,20101115,204200,82.95,82.95,82.94,82.94
USDJPY,20101115,204300,82.94,82.94,82.93,82.93
USDJPY,20101115,204400,82.92,82.93,82.92,82.93
USDJPY,20101115,204500,82.92,82.93,82.92,82.92
USDJPY,20101115,204600,82.92,82.94,82.92,82.94
USDJPY,20101115,204700,82.94,82.97,82.94,82.97
USDJPY,20101115,204800,82.97,83.00,82.97,83.00
USDJPY,20101115,204900,82.99,83.00,82.99,83.00
USDJPY,20101115,205000,83.00,83.00,83.00,83.00
USDJPY,20101115,205100,82.99,83.00,82.99,82.99
USDJPY,20101115,205200,82.98,82.98,82.98,82.98
USDJPY,20101115,205300,82.97,82.97,82.96,82.96
USDJPY,20101115,205400,82.96,82.97,82.96,82.96
USDJPY,20101115,205500,82.97,82.98,82.97,82.98
USDJPY,20101115,205600,82.99,82.99,82.96,82.96
USDJPY,20101115,205700,82.96,82.97,82.96,82.97
USDJPY,20101115,205800,82.98,82.98,82.98,82.98
USDJPY,20101115,205900,82.99,82.99,82.99,82.99
USDJPY,20101115,210000,82.99,83.00,82.99,83.00
USDJPY,20101115,210100,83.01,83.02,83.01,83.01
USDJPY,20101115,210200,83.01,83.01,83.00,83.00
USDJPY,20101115,210300,82.99,83.00,82.99,83.00
USDJPY,20101115,210400,83.00,83.00,82.99,82.99
USDJPY,20101115,210500,82.98,83.03,82.98,83.03
USDJPY,20101115,210600,83.03,83.04,83.02,83.03
USDJPY,20101115,210700,83.02,83.03,83.02,83.03
USDJPY,20101115,210800,83.03,83.03,83.02,83.02
USDJPY,20101115,210900,83.01,83.02,83.01,83.01
USDJPY,20101115,211000,83.02,83.03,83.02,83.03
USDJPY,20101115,211100,83.03,83.03,83.02,83.02
USDJPY,20101115,211200,83.03,83.03,83.02,83.02
USDJPY,20101115,211300,83.02,83.02,83.01,83.02
USDJPY,20101115,211400,83.03,83.04,83.03,83.04
USDJPY,20101115,211500,83.04,83.05,83.04,83.05
USDJPY,20101115,211600,83.04,83.06,83.04,83.05
USDJPY,20101115,211700,83.06,83.07,83.06,83.07
USDJPY,20101115,211800,83.07,83.08,83.07,83.08
USDJPY,20101115,211900,83.09,83.09,83.08,83.08
USDJPY,20101115,212000,83.09,83.10,83.09,83.10
USDJPY,20101115,212100,83.10,83.10,83.10,83.10
USDJPY,20101115,212200,83.11,83.11,83.10,83.10
USDJPY,20101115,212300,83.11,83.11,83.09,83.09
USDJPY,20101115,212400,83.09,83.09,83.09,83.09
USDJPY,20101115,212500,83.09,83.10,83.09,83.09
USDJPY,20101115,212600,83.08,83.11,83.08,83.10
USDJPY,20101115,212700,83.10,83.10,83.10,83.10
USDJPY,20101115,212800,83.10,83.10,83.10,83.10
USDJPY,20101115,212900,83.11,83.11,83.10,83.10
USDJPY,20101115,213000,83.09,83.10,83.08,83.10
USDJPY,20101115,213100,83.09,83.11,83.09,83.11
USDJPY,20101115,213200,83.11,83.13,83.11,83.13
USDJPY,20101115,213300,83.13,83.14,83.13,83.14
USDJPY,20101115,213400,83.14,83.15,83.14,83.15
USDJPY,20101115,213500,83.15,83.15,83.14,83.14
USDJPY,20101115,213600,83.14,83.15,83.12,83.13
USDJPY,20101115,213700,83.14,83.14,83.12,83.12
USDJPY,20101115,213800,83.13,83.15,83.13,83.15
USDJPY,20101115,213900,83.14,83.14,83.13,83.13
USDJPY,20101115,214000,83.14,83.14,83.13,83.14
USDJPY,20101115,214100,83.14,83.14,83.14,83.14
USDJPY,20101115,214200,83.14,83.15,83.14,83.14
USDJPY,20101115,214300,83.14,83.14,83.13,83.13
USDJPY,20101115,214400,83.14,83.15,83.14,83.15
USDJPY,20101115,214500,83.15,83.15,83.14,83.14
USDJPY,20101115,214600,83.15,83.16,83.15,83.15
USDJPY,20101115,214700,83.14,83.15,83.14,83.15
USDJPY,20101115,214800,83.15,83.15,83.13,83.14
USDJPY,20101115,214900,83.13,83.14,83.12,83.14
USDJPY,20101115,215000,83.14,83.14,83.11,83.11
USDJPY,20101115,215100,83.12,83.12,83.11,83.12
USDJPY,20101115,215200,83.12,83.12,83.11,83.11
USDJPY,20101115,215300,83.11,83.11,83.11,83.11
USDJPY,20101115,215400,83.12,83.13,83.12,83.13
USDJPY,20101115,215500,83.13,83.13,83.12,83.12
USDJPY,20101115,215600,83.12,83.13,83.12,83.13
USDJPY,20101115,215700,83.13,83.13,83.13,83.13
USDJPY,20101115,215800,83.14,83.18,83.14,83.18
USDJPY,20101115,215900,83.19,83.21,83.19,83.19
USDJPY,20101115,220000,83.18,83.18,83.17,83.17
USDJPY,20101115,220100,83.17,83.17,83.12,83.13
USDJPY,20101115,220200,83.14,83.19,83.14,83.19
USDJPY,20101115,220300,83.18,83.18,83.17,83.17
USDJPY,20101115,220400,83.17,83.18,83.17,83.18
USDJPY,20101115,220500,83.18,83.19,83.18,83.18
USDJPY,20101115,220600,83.17,83.18,83.17,83.17
USDJPY,20101115,220700,83.17,83.18,83.17,83.18
USDJPY,20101115,220800,83.18,83.18,83.15,83.15
USDJPY,20101115,220900,83.15,83.15,83.14,83.14
USDJPY,20101115,221000,83.14,83.14,83.13,83.13
USDJPY,20101115,221100,83.12,83.12,83.11,83.11
USDJPY,20101115,221200,83.11,83.11,83.11,83.11
USDJPY,20101115,221300,83.11,83.12,83.11,83.11
USDJPY,20101115,221400,83.11,83.11,83.10,83.11
USDJPY,20101115,221500,83.11,83.13,83.11,83.13
USDJPY,20101115,221600,83.13,83.15,83.13,83.15
USDJPY,20101115,221700,83.14,83.14,83.13,83.13
USDJPY,20101115,221800,83.14,83.14,83.13,83.14
USDJPY,20101115,221900,83.14,83.14,83.14,83.14
USDJPY,20101115,222000,83.14,83.14,83.13,83.13
USDJPY,20101115,222100,83.13,83.13,83.13,83.13
USDJPY,20101115,222200,83.13,83.13,83.13,83.13
USDJPY,20101115,222300,83.13,83.15,83.13,83.15
USDJPY,20101115,222400,83.15,83.16,83.15,83.16
USDJPY,20101115,222500,83.16,83.18,83.16,83.18
USDJPY,20101115,222600,83.18,83.18,83.17,83.17
USDJPY,20101115,222700,83.16,83.16,83.15,83.16
USDJPY,20101115,222800,83.15,83.15,83.14,83.14
USDJPY,20101115,222900,83.14,83.17,83.14,83.17
USDJPY,20101115,223000,83.18,83.18,83.17,83.18
USDJPY,20101115,223100,83.18,83.19,83.18,83.19
USDJPY,20101115,223200,83.19,83.19,83.17,83.18
USDJPY,20101115,223300,83.19,83.19,83.18,83.19
USDJPY,20101115,223400,83.19,83.20,83.18,83.19
USDJPY,20101115,223500,83.20,83.20,83.19,83.19
USDJPY,20101115,223600,83.18,83.23,83.18,83.21
USDJPY,20101115,223700,83.22,83.22,83.22,83.22
USDJPY,20101115,223800,83.22,83.22,83.22,83.22
USDJPY,20101115,223900,83.22,83.22,83.21,83.21
USDJPY,20101115,224000,83.22,83.22,83.22,83.22
USDJPY,20101115,224100,83.22,83.22,83.21,83.21
USDJPY,20101115,224200,83.21,83.21,83.19,83.19
USDJPY,20101115,224300,83.18,83.18,83.16,83.17
USDJPY,20101115,224400,83.17,83.18,83.17,83.18
USDJPY,20101115,224500,83.17,83.17,83.16,83.16
USDJPY,20101115,224600,83.15,83.16,83.15,83.15
USDJPY,20101115,224700,83.16,83.16,83.15,83.15
USDJPY,20101115,224800,83.15,83.15,83.15,83.15
USDJPY,20101115,224900,83.16,83.16,83.15,83.15
USDJPY,20101115,225000,83.16,83.16,83.15,83.15
USDJPY,20101115,225100,83.15,83.16,83.15,83.16
USDJPY,20101115,225200,83.16,83.16,83.11,83.12
USDJPY,20101115,225300,83.12,83.12,83.10,83.10
USDJPY,20101115,225400,83.10,83.11,83.09,83.09
USDJPY,20101115,225500,83.09,83.09,83.07,83.07
USDJPY,20101115,225600,83.06,83.06,83.06,83.06
USDJPY,20101115,225700,83.07,83.08,83.06,83.06
USDJPY,20101115,225800,83.06,83.07,83.06,83.07
USDJPY,20101115,225900,83.08,83.08,83.08,83.08
USDJPY,20101115,230000,83.09,83.09,83.06,83.06
USDJPY,20101115,230100,83.06,83.07,83.06,83.07
USDJPY,20101115,230200,83.07,83.09,83.07,83.09
USDJPY,20101115,230300,83.10,83.10,83.09,83.09
USDJPY,20101115,230400,83.09,83.10,83.09,83.10
USDJPY,20101115,230500,83.10,83.10,83.09,83.09
USDJPY,20101115,230600,83.08,83.08,83.07,83.07
USDJPY,20101115,230700,83.07,83.07,83.07,83.07
USDJPY,20101115,230800,83.07,83.07,83.06,83.06
USDJPY,20101115,230900,83.07,83.07,83.06,83.06
USDJPY,20101115,231000,83.06,83.07,83.06,83.06
USDJPY,20101115,231100,83.05,83.06,83.03,83.06
USDJPY,20101115,231200,83.07,83.08,83.07,83.08
USDJPY,20101115,231300,83.08,83.09,83.08,83.09
USDJPY,20101115,231400,83.09,83.09,83.09,83.09
USDJPY,20101115,231500,83.08,83.09,83.08,83.09
USDJPY,20101115,231600,83.09,83.09,83.08,83.08
USDJPY,20101115,231700,83.08,83.08,83.08,83.08
USDJPY,20101115,231800,83.08,83.08,83.08,83.08
USDJPY,20101115,231900,83.08,83.08,83.08,83.08
USDJPY,20101115,232000,83.07,83.07,83.07,83.07
USDJPY,20101115,232100,83.07,83.07,83.07,83.07
USDJPY,20101115,232200,83.06,83.07,83.05,83.05
USDJPY,20101115,232300,83.06,83.06,83.06,83.06
USDJPY,20101115,232400,83.06,83.06,83.06,83.06
USDJPY,20101115,232500,83.06,83.07,83.06,83.07
USDJPY,20101115,232600,83.07,83.07,83.06,83.06
USDJPY,20101115,232700,83.07,83.07,83.07,83.07
USDJPY,20101115,232800,83.07,83.07,83.07,83.07
USDJPY,20101115,232900,83.07,83.07,83.07,83.07
USDJPY,20101115,233000,83.07,83.07,83.07,83.07
USDJPY,20101115,233100,83.07,83.07,83.07,83.07
USDJPY,20101115,233200,83.07,83.08,83.07,83.08
USDJPY,20101115,233300,83.08,83.11,83.08,83.10
USDJPY,20101115,233400,83.11,83.12,83.09,83.10
USDJPY,20101115,233500,83.09,83.09,83.07,83.07
USDJPY,20101115,233600,83.07,83.09,83.07,83.09
USDJPY,20101115,233700,83.08,83.09,83.08,83.09
USDJPY,20101115,233800,83.09,83.09,83.08,83.08
USDJPY,20101115,233900,83.08,83.09,83.08,83.09
USDJPY,20101115,234000,83.10,83.10,83.10,83.10
USDJPY,20101115,234100,83.10,83.10,83.09,83.09
USDJPY,20101115,234200,83.09,83.10,83.09,83.10
USDJPY,20101115,234300,83.09,83.10,83.09,83.10
USDJPY,20101115,234400,83.10,83.10,83.10,83.10
USDJPY,20101115,234500,83.10,83.10,83.10,83.10
USDJPY,20101115,234600,83.10,83.10,83.10,83.10
USDJPY,20101115,234700,83.10,83.10,83.10,83.10
USDJPY,20101115,234800,83.10,83.10,83.10,83.10
USDJPY,20101115,234900,83.10,83.10,83.10,83.10
USDJPY,20101115,235000,83.09,83.10,83.09,83.10
USDJPY,20101115,235100,83.11,83.11,83.11,83.11
USDJPY,20101115,235200,83.11,83.11,83.11,83.11
USDJPY,20101115,235300,83.10,83.11,83.10,83.11
USDJPY,20101115,235400,83.11,83.12,83.11,83.12
USDJPY,20101115,235500,83.11,83.11,83.11,83.11
USDJPY,20101115,235600,83.11,83.11,83.11,83.11
USDJPY,20101115,235700,83.11,83.11,83.10,83.11
USDJPY,20101115,235800,83.11,83.12,83.11,83.11
USDJPY,20101115,235900,83.11,83.12,83.11,83.12
USDJPY,20101116,000000,83.12,83.12,83.12,83.12
EURGBP,20101115,000100,0.8483,0.8483,0.8482,0.8482
EURGBP,20101115,000200,0.8482,0.8483,0.8481,0.8481
EURGBP,20101115,000300,0.8482,0.8482,0.8482,0.8482
EURGBP,20101115,000400,0.8482,0.8483,0.8482,0.8483
EURGBP,20101115,000500,0.8484,0.8486,0.8484,0.8485
EURGBP,20101115,000600,0.8486,0.8486,0.8486,0.8486
EURGBP,20101115,000700,0.8485,0.8485,0.8483,0.8483
EURGBP,20101115,000800,0.8482,0.8484,0.8482,0.8483
EURGBP,20101115,000900,0.8481,0.8483,0.8481,0.8483
EURGBP,20101115,001000,0.8484,0.8484,0.8483,0.8484
EURGBP,20101115,001100,0.8484,0.8484,0.8484,0.8484
EURGBP,20101115,001200,0.8483,0.8485,0.8483,0.8484
EURGBP,20101115,001300,0.8485,0.8486,0.8484,0.8484
EURGBP,20101115,001400,0.8483,0.8483,0.8482,0.8482
EURGBP,20101115,001500,0.8483,0.8483,0.8482,0.8482
EURGBP,20101115,001600,0.8483,0.8483,0.8482,0.8482
EURGBP,20101115,001700,0.8482,0.8482,0.8482,0.8482
EURGBP,20101115,001800,0.8483,0.8485,0.8483,0.8485
EURGBP,20101115,001900,0.8486,0.8487,0.8485,0.8487
EURGBP,20101115,002000,0.8486,0.8487,0.8486,0.8487
EURGBP,20101115,002100,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,002200,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,002300,0.8487,0.8487,0.8484,0.8485
EURGBP,20101115,002400,0.8486,0.8486,0.8485,0.8486
EURGBP,20101115,002500,0.8487,0.8487,0.8487,0.8487
EURGBP,20101115,002600,0.8488,0.8489,0.8487,0.8489
EURGBP,20101115,002700,0.8488,0.8488,0.8487,0.8487
EURGBP,20101115,002800,0.8488,0.8489,0.8488,0.8488
EURGBP,20101115,002900,0.8487,0.8488,0.8487,0.8488
EURGBP,20101115,003000,0.8489,0.8490,0.8489,0.8489
EURGBP,20101115,003100,0.8490,0.8490,0.8489,0.8490
EURGBP,20101115,003200,0.8489,0.8490,0.8489,0.8490
EURGBP,20101115,003300,0.8490,0.8490,0.8490,0.8490
EURGBP,20101115,003400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101115,003500,0.8490,0.8492,0.8490,0.8492
EURGBP,20101115,003600,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,003700,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,003800,0.8491,0.8492,0.8491,0.8491
EURGBP,20101115,003900,0.8491,0.8491,0.8490,0.8490
EURGBP,20101115,004000,0.8490,0.8490,0.8490,0.8490
EURGBP,20101115,004100,0.8490,0.8490,0.8490,0.8490
EURGBP,20101115,004200,0.8490,0.8490,0.8490,0.8490
EURGBP,20101115,004300,0.8490,0.8490,0.8490,0.8490
EURGBP,20101115,004400,0.8489,0.8491,0.8489,0.8490
EURGBP,20101115,004500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,004600,0.8491,0.8491,0.8490,0.8490
EURGBP,20101115,004700,0.8491,0.8491,0.8490,0.8491
EURGBP,20101115,004800,0.8490,0.8490,0.8490,0.8490
EURGBP,20101115,004900,0.8490,0.8491,0.8490,0.8491
EURGBP,20101115,005000,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,005100,0.8492,0.8492,0.8491,0.8491
EURGBP,20101115,005200,0.8492,0.8492,0.8490,0.8491
EURGBP,20101115,005300,0.8492,0.8492,0.8491,0.8492
EURGBP,20101115,005400,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,005500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,005600,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,005700,0.8491,0.8493,0.8491,0.8493
EURGBP,20101115,005800,0.8492,0.8492,0.8490,0.8490
EURGBP,20101115,005900,0.8489,0.8490,0.8488,0.8488
EURGBP,20101115,010000,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,010100,0.8485,0.8487,0.8485,0.8487
EURGBP,20101115,010200,0.8488,0.8492,0.8488,0.8491
EURGBP,20101115,010300,0.8492,0.8492,0.8491,0.8492
EURGBP,20101115,010400,0.8493,0.8493,0.8493,0.8493
EURGBP,20101115,010500,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,010600,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,010700,0.8494,0.8494,0.8492,0.8493
EURGBP,20101115,010800,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,010900,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,011000,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,011100,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,011200,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,011300,0.8494,0.8494,0.8492,0.8493
EURGBP,20101115,011400,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,011500,0.8492,0.8494,0.8492,0.8493
EURGBP,20101115,011600,0.8494,0.8494,0.8493,0.8494
EURGBP,20101115,011700,0.8493,0.8494,0.8493,0.8493
EURGBP,20101115,011800,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,011900,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,012000,0.8494,0.8494,0.8493,0.8494
EURGBP,20101115,012100,0.8493,0.8494,0.8493,0.8493
EURGBP,20101115,012200,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,012300,0.8493,0.8494,0.8492,0.8493
EURGBP,20101115,012400,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,012500,0.8493,0.8493,0.8493,0.8493
EURGBP,20101115,012600,0.8493,0.8493,0.8492,0.8493
EURGBP,20101115,012700,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,012800,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,012900,0.8492,0.8493,0.8491,0.8493
EURGBP,20101115,013000,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,013100,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,013200,0.8494,0.8494,0.8494,0.8494
EURGBP,20101115,013300,0.8495,0.8495,0.8495,0.8495
EURGBP,20101115,013400,0.8495,0.8496,0.8495,0.8496
EURGBP,20101115,013500,0.8495,0.8495,0.8495,0.8495
EURGBP,20101115,013600,0.8495,0.8496,0.8495,0.8495
EURGBP,20101115,013700,0.8496,0.8496,0.8495,0.8496
EURGBP,20101115,013800,0.8495,0.8496,0.8495,0.8496
EURGBP,20101115,013900,0.8495,0.8495,0.8495,0.8495
EURGBP,20101115,014000,0.8495,0.8497,0.8495,0.8496
EURGBP,20101115,014100,0.8497,0.8497,0.8496,0.8496
EURGBP,20101115,014200,0.8495,0.8496,0.8495,0.8496
EURGBP,20101115,014300,0.8495,0.8496,0.8494,0.8496
EURGBP,20101115,014400,0.8495,0.8496,0.8495,0.8495
EURGBP,20101115,014500,0.8495,0.8495,0.8495,0.8495
EURGBP,20101115,014600,0.8496,0.8496,0.8496,0.8496
EURGBP,20101115,014700,0.8496,0.8497,0.8496,0.8497
EURGBP,20101115,014800,0.8497,0.8498,0.8497,0.8497
EURGBP,20101115,014900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101115,015000,0.8496,0.8497,0.8496,0.8496
EURGBP,20101115,015100,0.8495,0.8495,0.8494,0.8495
EURGBP,20101115,015200,0.8494,0.8496,0.8494,0.8495
EURGBP,20101115,015300,0.8494,0.8494,0.8494,0.8494
EURGBP,20101115,015400,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,015500,0.8492,0.8493,0.8492,0.8492
EURGBP,20101115,015600,0.8493,0.8494,0.8493,0.8493
EURGBP,20101115,015700,0.8494,0.8495,0.8494,0.8495
EURGBP,20101115,015800,0.8496,0.8496,0.8493,0.8493
EURGBP,20101115,015900,0.8493,0.8493,0.8493,0.8493
EURGBP,20101115,020000,0.8492,0.8495,0.8492,0.8495
EURGBP,20101115,020100,0.8496,0.8496,0.8494,0.8494
EURGBP,20101115,020200,0.8493,0.8493,0.8491,0.8492
EURGBP,20101115,020300,0.8493,0.8493,0.8492,0.8493
EURGBP,20101115,020400,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,020500,0.8493,0.8495,0.8493,0.8495
EURGBP,20101115,020600,0.8495,0.8495,0.8495,0.8495
EURGBP,20101115,020700,0.8495,0.8495,0.8495,0.8495
EURGBP,20101115,020800,0.8496,0.8496,0.8495,0.8496
EURGBP,20101115,020900,0.8495,0.8496,0.8494,0.8496
EURGBP,20101115,021000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101115,021100,0.8497,0.8497,0.8496,0.8496
EURGBP,20101115,021200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101115,021300,0.8498,0.8498,0.8496,0.8496
EURGBP,20101115,021400,0.8497,0.8498,0.8496,0.8497
EURGBP,20101115,021500,0.8498,0.8498,0.8497,0.8498
EURGBP,20101115,021600,0.8497,0.8498,0.8497,0.8498
EURGBP,20101115,021700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101115,021800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101115,021900,0.8498,0.8499,0.8498,0.8499
EURGBP,20101115,022000,0.8498,0.8498,0.8497,0.8497
EURGBP,20101115,022100,0.8498,0.8498,0.8498,0.8498
EURGBP,20101115,022200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101115,022300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101115,022400,0.8498,0.8498,0.8497,0.8498
EURGBP,20101115,022500,0.8499,0.8499,0.8498,0.8498
EURGBP,20101115,022600,0.8499,0.8499,0.8498,0.8499
EURGBP,20101115,022700,0.8498,0.8500,0.8498,0.8500
EURGBP,20101115,022800,0.8501,0.8502,0.8501,0.8502
EURGBP,20101115,022900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101115,023000,0.8502,0.8502,0.8500,0.8501
EURGBP,20101115,023100,0.8500,0.8503,0.8500,0.8502
EURGBP,20101115,023200,0.8501,0.8503,0.8501,0.8503
EURGBP,20101115,023300,0.8502,0.8503,0.8502,0.8502
EURGBP,20101115,023400,0.8503,0.8503,0.8502,0.8503
EURGBP,20101115,023500,0.8502,0.8503,0.8502,0.8503
EURGBP,20101115,023600,0.8502,0.8502,0.8501,0.8501
EURGBP,20101115,023700,0.8502,0.8502,0.8501,0.8502
EURGBP,20101115,023800,0.8501,0.8502,0.8501,0.8502
EURGBP,20101115,023900,0.8501,0.8502,0.8501,0.8501
EURGBP,20101115,024000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101115,024100,0.8502,0.8503,0.8501,0.8503
EURGBP,20101115,024200,0.8502,0.8503,0.8502,0.8502
EURGBP,20101115,024300,0.8502,0.8502,0.8501,0.8502
EURGBP,20101115,024400,0.8503,0.8503,0.8502,0.8502
EURGBP,20101115,024500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101115,024600,0.8500,0.8502,0.8500,0.8501
EURGBP,20101115,024700,0.8500,0.8501,0.8500,0.8501
EURGBP,20101115,024800,0.8500,0.8501,0.8500,0.8501
EURGBP,20101115,024900,0.8500,0.8502,0.8500,0.8501
EURGBP,20101115,025000,0.8502,0.8503,0.8502,0.8503
EURGBP,20101115,025100,0.8504,0.8505,0.8504,0.8505
EURGBP,20101115,025200,0.8504,0.8505,0.8503,0.8504
EURGBP,20101115,025300,0.8503,0.8504,0.8501,0.8501
EURGBP,20101115,025400,0.8502,0.8503,0.8502,0.8503
EURGBP,20101115,025500,0.8502,0.8503,0.8501,0.8502
EURGBP,20101115,025600,0.8503,0.8504,0.8503,0.8503
EURGBP,20101115,025700,0.8504,0.8505,0.8503,0.8504
EURGBP,20101115,025800,0.8505,0.8506,0.8504,0.8506
EURGBP,20101115,025900,0.8505,0.8506,0.8505,0.8506
EURGBP,20101115,030000,0.8507,0.8510,0.8507,0.8510
EURGBP,20101115,030100,0.8511,0.8511,0.8509,0.8510
EURGBP,20101115,030200,0.8511,0.8511,0.8510,0.8510
EURGBP,20101115,030300,0.8509,0.8510,0.8503,0.8503
EURGBP,20101115,030400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101115,030500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101115,030600,0.8506,0.8506,0.8503,0.8504
EURGBP,20101115,030700,0.8503,0.8503,0.8499,0.8499
EURGBP,20101115,030800,0.8500,0.8500,0.8499,0.8499
EURGBP,20101115,030900,0.8499,0.8499,0.8498,0.8498
EURGBP,20101115,031000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101115,031100,0.8499,0.8500,0.8499,0.8499
EURGBP,20101115,031200,0.8500,0.8500,0.8497,0.8497
EURGBP,20101115,031300,0.8498,0.8498,0.8497,0.8497
EURGBP,20101115,031400,0.8498,0.8500,0.8498,0.8499
EURGBP,20101115,031500,0.8500,0.8500,0.8499,0.8500
EURGBP,20101115,031600,0.8499,0.8500,0.8499,0.8500
EURGBP,20101115,031700,0.8501,0.8501,0.8499,0.8500
EURGBP,20101115,031800,0.8499,0.8499,0.8499,0.8499
EURGBP,20101115,031900,0.8499,0.8499,0.8497,0.8497
EURGBP,20101115,032000,0.8498,0.8498,0.8495,0.8497
EURGBP,20101115,032100,0.8498,0.8499,0.8497,0.8499
EURGBP,20101115,032200,0.8498,0.8498,0.8497,0.8498
EURGBP,20101115,032300,0.8499,0.8499,0.8498,0.8499
EURGBP,20101115,032400,0.8498,0.8498,0.8497,0.8497
EURGBP,20101115,032500,0.8496,0.8496,0.8494,0.8495
EURGBP,20101115,032600,0.8496,0.8499,0.8496,0.8499
EURGBP,20101115,032700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101115,032800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101115,032900,0.8497,0.8497,0.8495,0.8495
EURGBP,20101115,033000,0.8494,0.8496,0.8494,0.8496
EURGBP,20101115,033100,0.8495,0.8497,0.8495,0.8496
EURGBP,20101115,033200,0.8496,0.8496,0.8496,0.8496
EURGBP,20101115,033300,0.8495,0.8497,0.8495,0.8496
EURGBP,20101115,033400,0.8497,0.8497,0.8496,0.8496
EURGBP,20101115,033500,0.8497,0.8497,0.8496,0.8497
EURGBP,20101115,033600,0.8497,0.8498,0.8497,0.8498
EURGBP,20101115,033700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101115,033800,0.8498,0.8498,0.8497,0.8498
EURGBP,20101115,033900,0.8497,0.8497,0.8496,0.8496
EURGBP,20101115,034000,0.8497,0.8497,0.8497,0.8497
EURGBP,20101115,034100,0.8497,0.8497,0.8496,0.8497
EURGBP,20101115,034200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101115,034300,0.8496,0.8496,0.8496,0.8496
EURGBP,20101115,034400,0.8495,0.8497,0.8495,0.8497
EURGBP,20101115,034500,0.8497,0.8497,0.8497,0.8497
EURGBP,20101115,034600,0.8496,0.8497,0.8496,0.8497
EURGBP,20101115,034700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101115,034800,0.8498,0.8499,0.8498,0.8498
EURGBP,20101115,034900,0.8499,0.8499,0.8497,0.8497
EURGBP,20101115,035000,0.8496,0.8496,0.8495,0.8495
EURGBP,20101115,035100,0.8495,0.8495,0.8494,0.8494
EURGBP,20101115,035200,0.8495,0.8495,0.8494,0.8494
EURGBP,20101115,035300,0.8495,0.8497,0.8495,0.8497
EURGBP,20101115,035400,0.8496,0.8496,0.8495,0.8496
EURGBP,20101115,035500,0.8495,0.8496,0.8494,0.8494
EURGBP,20101115,035600,0.8495,0.8495,0.8494,0.8494
EURGBP,20101115,035700,0.8495,0.8495,0.8494,0.8494
EURGBP,20101115,035800,0.8495,0.8495,0.8495,0.8495
EURGBP,20101115,035900,0.8494,0.8495,0.8494,0.8495
EURGBP,20101115,040000,0.8496,0.8496,0.8494,0.8494
EURGBP,20101115,040100,0.8493,0.8494,0.8493,0.8494
EURGBP,20101115,040200,0.8493,0.8493,0.8491,0.8491
EURGBP,20101115,040300,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,040400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101115,040500,0.8495,0.8495,0.8494,0.8494
EURGBP,20101115,040600,0.8493,0.8494,0.8493,0.8493
EURGBP,20101115,040700,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,040800,0.8494,0.8494,0.8493,0.8494
EURGBP,20101115,040900,0.8493,0.8493,0.8491,0.8491
EURGBP,20101115,041000,0.8490,0.8491,0.8489,0.8490
EURGBP,20101115,041100,0.8491,0.8491,0.8490,0.8491
EURGBP,20101115,041200,0.8492,0.8492,0.8491,0.8491
EURGBP,20101115,041300,0.8491,0.8492,0.8491,0.8492
EURGBP,20101115,041400,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,041500,0.8491,0.8492,0.8491,0.8491
EURGBP,20101115,041600,0.8492,0.8492,0.8492,0.8492
EURGBP,20101115,041700,0.8492,0.8492,0.8491,0.8491
EURGBP,20101115,041800,0.8492,0.8492,0.8492,0.8492
EURGBP,20101115,041900,0.8492,0.8492,0.8491,0.8492
EURGBP,20101115,042000,0.8493,0.8493,0.8492,0.8492
EURGBP,20101115,042100,0.8492,0.8492,0.8492,0.8492
EURGBP,20101115,042200,0.8491,0.8492,0.8491,0.8492
EURGBP,20101115,042300,0.8492,0.8492,0.8492,0.8492
EURGBP,20101115,042400,0.8493,0.8493,0.8491,0.8491
EURGBP,20101115,042500,0.8490,0.8492,0.8490,0.8491
EURGBP,20101115,042600,0.8490,0.8492,0.8490,0.8492
EURGBP,20101115,042700,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,042800,0.8492,0.8492,0.8491,0.8491
EURGBP,20101115,042900,0.8490,0.8491,0.8490,0.8490
EURGBP,20101115,043000,0.8491,0.8491,0.8490,0.8490
EURGBP,20101115,043100,0.8491,0.8491,0.8490,0.8490
EURGBP,20101115,043200,0.8491,0.8491,0.8490,0.8491
EURGBP,20101115,043300,0.8490,0.8491,0.8490,0.8490
EURGBP,20101115,043400,0.8489,0.8491,0.8489,0.8491
EURGBP,20101115,043500,0.8490,0.8490,0.8487,0.8487
EURGBP,20101115,043600,0.8486,0.8488,0.8485,0.8488
EURGBP,20101115,043700,0.8489,0.8489,0.8487,0.8487
EURGBP,20101115,043800,0.8486,0.8488,0.8486,0.8488
EURGBP,20101115,043900,0.8487,0.8487,0.8486,0.8487
EURGBP,20101115,044000,0.8486,0.8487,0.8485,0.8486
EURGBP,20101115,044100,0.8485,0.8486,0.8485,0.8486
EURGBP,20101115,044200,0.8485,0.8485,0.8483,0.8484
EURGBP,20101115,044300,0.8485,0.8486,0.8485,0.8486
EURGBP,20101115,044400,0.8487,0.8489,0.8487,0.8489
EURGBP,20101115,044500,0.8488,0.8489,0.8488,0.8488
EURGBP,20101115,044600,0.8487,0.8488,0.8487,0.8488
EURGBP,20101115,044700,0.8487,0.8488,0.8484,0.8484
EURGBP,20101115,044800,0.8485,0.8485,0.8481,0.8482
EURGBP,20101115,044900,0.8482,0.8482,0.8482,0.8482
EURGBP,20101115,045000,0.8481,0.8483,0.8481,0.8482
EURGBP,20101115,045100,0.8483,0.8483,0.8479,0.8482
EURGBP,20101115,045200,0.8483,0.8483,0.8482,0.8483
EURGBP,20101115,045300,0.8482,0.8484,0.8481,0.8481
EURGBP,20101115,045400,0.8482,0.8484,0.8482,0.8483
EURGBP,20101115,045500,0.8482,0.8482,0.8481,0.8482
EURGBP,20101115,045600,0.8482,0.8484,0.8482,0.8483
EURGBP,20101115,045700,0.8483,0.8483,0.8482,0.8483
EURGBP,20101115,045800,0.8484,0.8484,0.8482,0.8483
EURGBP,20101115,045900,0.8484,0.8484,0.8483,0.8483
EURGBP,20101115,050000,0.8484,0.8484,0.8482,0.8482
EURGBP,20101115,050100,0.8483,0.8483,0.8482,0.8483
EURGBP,20101115,050200,0.8484,0.8484,0.8483,0.8484
EURGBP,20101115,050300,0.8485,0.8485,0.8484,0.8484
EURGBP,20101115,050400,0.8485,0.8485,0.8484,0.8485
EURGBP,20101115,050500,0.8485,0.8486,0.8485,0.8485
EURGBP,20101115,050600,0.8486,0.8488,0.8486,0.8488
EURGBP,20101115,050700,0.8487,0.8490,0.8487,0.8489
EURGBP,20101115,050800,0.8488,0.8488,0.8487,0.8488
EURGBP,20101115,050900,0.8487,0.8488,0.8487,0.8487
EURGBP,20101115,051000,0.8488,0.8489,0.8487,0.8488
EURGBP,20101115,051100,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,051200,0.8485,0.8486,0.8485,0.8485
EURGBP,20101115,051300,0.8486,0.8486,0.8486,0.8486
EURGBP,20101115,051400,0.8486,0.8486,0.8483,0.8483
EURGBP,20101115,051500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101115,051600,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,051700,0.8486,0.8487,0.8486,0.8487
EURGBP,20101115,051800,0.8488,0.8489,0.8487,0.8489
EURGBP,20101115,051900,0.8488,0.8488,0.8486,0.8486
EURGBP,20101115,052000,0.8486,0.8486,0.8486,0.8486
EURGBP,20101115,052100,0.8486,0.8486,0.8486,0.8486
EURGBP,20101115,052200,0.8485,0.8485,0.8484,0.8484
EURGBP,20101115,052300,0.8484,0.8485,0.8484,0.8484
EURGBP,20101115,052400,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,052500,0.8485,0.8486,0.8485,0.8486
EURGBP,20101115,052600,0.8485,0.8485,0.8484,0.8484
EURGBP,20101115,052700,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,052800,0.8485,0.8486,0.8485,0.8486
EURGBP,20101115,052900,0.8487,0.8489,0.8487,0.8489
EURGBP,20101115,053000,0.8490,0.8490,0.8489,0.8489
EURGBP,20101115,053100,0.8488,0.8488,0.8487,0.8487
EURGBP,20101115,053200,0.8488,0.8488,0.8487,0.8488
EURGBP,20101115,053300,0.8487,0.8489,0.8487,0.8488
EURGBP,20101115,053400,0.8487,0.8487,0.8487,0.8487
EURGBP,20101115,053500,0.8487,0.8487,0.8487,0.8487
EURGBP,20101115,053600,0.8487,0.8487,0.8487,0.8487
EURGBP,20101115,053700,0.8488,0.8488,0.8488,0.8488
EURGBP,20101115,053800,0.8487,0.8488,0.8487,0.8488
EURGBP,20101115,053900,0.8488,0.8488,0.8488,0.8488
EURGBP,20101115,054000,0.8488,0.8488,0.8487,0.8487
EURGBP,20101115,054100,0.8488,0.8489,0.8488,0.8489
EURGBP,20101115,054200,0.8490,0.8490,0.8489,0.8489
EURGBP,20101115,054300,0.8489,0.8489,0.8488,0.8488
EURGBP,20101115,054400,0.8489,0.8489,0.8488,0.8488
EURGBP,20101115,054500,0.8489,0.8489,0.8489,0.8489
EURGBP,20101115,054600,0.8490,0.8490,0.8489,0.8490
EURGBP,20101115,054700,0.8489,0.8489,0.8487,0.8488
EURGBP,20101115,054800,0.8487,0.8488,0.8487,0.8487
EURGBP,20101115,054900,0.8487,0.8489,0.8487,0.8488
EURGBP,20101115,055000,0.8487,0.8488,0.8487,0.8488
EURGBP,20101115,055100,0.8487,0.8488,0.8487,0.8487
EURGBP,20101115,055200,0.8488,0.8488,0.8488,0.8488
EURGBP,20101115,055300,0.8488,0.8488,0.8488,0.8488
EURGBP,20101115,055400,0.8488,0.8488,0.8488,0.8488
EURGBP,20101115,055500,0.8488,0.8489,0.8488,0.8489
EURGBP,20101115,055600,0.8488,0.8490,0.8488,0.8489
EURGBP,20101115,055700,0.8490,0.8490,0.8489,0.8489
EURGBP,20101115,055800,0.8489,0.8490,0.8489,0.8489
EURGBP,20101115,055900,0.8490,0.8490,0.8488,0.8489
EURGBP,20101115,060000,0.8487,0.8488,0.8487,0.8488
EURGBP,20101115,060100,0.8487,0.8487,0.8487,0.8487
EURGBP,20101115,060200,0.8488,0.8488,0.8487,0.8487
EURGBP,20101115,060300,0.8488,0.8488,0.8488,0.8488
EURGBP,20101115,060400,0.8488,0.8488,0.8488,0.8488
EURGBP,20101115,060500,0.8488,0.8488,0.8487,0.8488
EURGBP,20101115,060600,0.8487,0.8489,0.8487,0.8489
EURGBP,20101115,060700,0.8489,0.8490,0.8489,0.8489
EURGBP,20101115,060800,0.8488,0.8488,0.8486,0.8487
EURGBP,20101115,060900,0.8486,0.8487,0.8486,0.8486
EURGBP,20101115,061000,0.8487,0.8487,0.8484,0.8485
EURGBP,20101115,061100,0.8486,0.8486,0.8485,0.8485
EURGBP,20101115,061200,0.8486,0.8487,0.8486,0.8487
EURGBP,20101115,061300,0.8486,0.8486,0.8485,0.8485
EURGBP,20101115,061400,0.8485,0.8485,0.8484,0.8484
EURGBP,20101115,061500,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,061600,0.8484,0.8486,0.8484,0.8486
EURGBP,20101115,061700,0.8486,0.8486,0.8485,0.8485
EURGBP,20101115,061800,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,061900,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,062000,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,062100,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,062200,0.8484,0.8485,0.8484,0.8484
EURGBP,20101115,062300,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,062400,0.8485,0.8486,0.8485,0.8485
EURGBP,20101115,062500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101115,062600,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,062700,0.8486,0.8486,0.8485,0.8486
EURGBP,20101115,062800,0.8485,0.8486,0.8485,0.8486
EURGBP,20101115,062900,0.8486,0.8486,0.8485,0.8485
EURGBP,20101115,063000,0.8484,0.8487,0.8484,0.8487
EURGBP,20101115,063100,0.8488,0.8488,0.8487,0.8487
EURGBP,20101115,063200,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,063300,0.8485,0.8488,0.8485,0.8487
EURGBP,20101115,063400,0.8486,0.8487,0.8486,0.8486
EURGBP,20101115,063500,0.8485,0.8485,0.8484,0.8485
EURGBP,20101115,063600,0.8486,0.8487,0.8486,0.8486
EURGBP,20101115,063700,0.8486,0.8486,0.8486,0.8486
EURGBP,20101115,063800,0.8486,0.8486,0.8486,0.8486
EURGBP,20101115,063900,0.8485,0.8486,0.8485,0.8486
EURGBP,20101115,064000,0.8487,0.8487,0.8486,0.8487
EURGBP,20101115,064100,0.8488,0.8488,0.8488,0.8488
EURGBP,20101115,064200,0.8489,0.8490,0.8488,0.8488
EURGBP,20101115,064300,0.8487,0.8487,0.8487,0.8487
EURGBP,20101115,064400,0.8487,0.8488,0.8487,0.8488
EURGBP,20101115,064500,0.8488,0.8488,0.8487,0.8487
EURGBP,20101115,064600,0.8486,0.8487,0.8486,0.8487
EURGBP,20101115,064700,0.8486,0.8488,0.8486,0.8487
EURGBP,20101115,064800,0.8488,0.8488,0.8486,0.8486
EURGBP,20101115,064900,0.8487,0.8489,0.8487,0.8489
EURGBP,20101115,065000,0.8489,0.8489,0.8489,0.8489
EURGBP,20101115,065100,0.8490,0.8490,0.8488,0.8489
EURGBP,20101115,065200,0.8490,0.8490,0.8490,0.8490
EURGBP,20101115,065300,0.8489,0.8490,0.8489,0.8490
EURGBP,20101115,065400,0.8491,0.8491,0.8488,0.8488
EURGBP,20101115,065500,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,065600,0.8487,0.8487,0.8483,0.8483
EURGBP,20101115,065700,0.8482,0.8483,0.8481,0.8482
EURGBP,20101115,065800,0.8481,0.8482,0.8480,0.8481
EURGBP,20101115,065900,0.8480,0.8482,0.8480,0.8481
EURGBP,20101115,070000,0.8480,0.8481,0.8480,0.8481
EURGBP,20101115,070100,0.8480,0.8481,0.8480,0.8480
EURGBP,20101115,070200,0.8479,0.8480,0.8479,0.8480
EURGBP,20101115,070300,0.8480,0.8480,0.8479,0.8480
EURGBP,20101115,070400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101115,070500,0.8478,0.8479,0.8478,0.8478
EURGBP,20101115,070600,0.8477,0.8478,0.8476,0.8476
EURGBP,20101115,070700,0.8477,0.8478,0.8477,0.8478
EURGBP,20101115,070800,0.8479,0.8479,0.8478,0.8478
EURGBP,20101115,070900,0.8479,0.8479,0.8477,0.8478
EURGBP,20101115,071000,0.8477,0.8478,0.8477,0.8478
EURGBP,20101115,071100,0.8479,0.8479,0.8478,0.8479
EURGBP,20101115,071200,0.8480,0.8480,0.8478,0.8478
EURGBP,20101115,071300,0.8477,0.8478,0.8477,0.8477
EURGBP,20101115,071400,0.8478,0.8478,0.8477,0.8478
EURGBP,20101115,071500,0.8479,0.8479,0.8478,0.8478
EURGBP,20101115,071600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101115,071700,0.8480,0.8480,0.8480,0.8480
EURGBP,20101115,071800,0.8481,0.8481,0.8480,0.8481
EURGBP,20101115,071900,0.8480,0.8480,0.8479,0.8480
EURGBP,20101115,072000,0.8479,0.8480,0.8479,0.8480
EURGBP,20101115,072100,0.8479,0.8480,0.8479,0.8479
EURGBP,20101115,072200,0.8480,0.8481,0.8480,0.8481
EURGBP,20101115,072300,0.8480,0.8481,0.8480,0.8480
EURGBP,20101115,072400,0.8481,0.8481,0.8480,0.8481
EURGBP,20101115,072500,0.8482,0.8483,0.8482,0.8483
EURGBP,20101115,072600,0.8482,0.8486,0.8482,0.8485
EURGBP,20101115,072700,0.8484,0.8484,0.8481,0.8482
EURGBP,20101115,072800,0.8481,0.8482,0.8481,0.8482
EURGBP,20101115,072900,0.8483,0.8483,0.8483,0.8483
EURGBP,20101115,073000,0.8483,0.8486,0.8483,0.8485
EURGBP,20101115,073100,0.8486,0.8487,0.8486,0.8486
EURGBP,20101115,073200,0.8487,0.8487,0.8486,0.8487
EURGBP,20101115,073300,0.8488,0.8489,0.8488,0.8488
EURGBP,20101115,073400,0.8489,0.8491,0.8488,0.8491
EURGBP,20101115,073500,0.8490,0.8491,0.8490,0.8491
EURGBP,20101115,073600,0.8491,0.8491,0.8490,0.8490
EURGBP,20101115,073700,0.8489,0.8490,0.8489,0.8489
EURGBP,20101115,073800,0.8490,0.8491,0.8490,0.8491
EURGBP,20101115,073900,0.8492,0.8492,0.8491,0.8491
EURGBP,20101115,074000,0.8490,0.8491,0.8490,0.8491
EURGBP,20101115,074100,0.8492,0.8492,0.8490,0.8490
EURGBP,20101115,074200,0.8491,0.8491,0.8490,0.8490
EURGBP,20101115,074300,0.8490,0.8490,0.8489,0.8489
EURGBP,20101115,074400,0.8490,0.8491,0.8490,0.8491
EURGBP,20101115,074500,0.8490,0.8492,0.8490,0.8492
EURGBP,20101115,074600,0.8491,0.8492,0.8491,0.8491
EURGBP,20101115,074700,0.8490,0.8490,0.8489,0.8490
EURGBP,20101115,074800,0.8491,0.8492,0.8491,0.8492
EURGBP,20101115,074900,0.8493,0.8493,0.8492,0.8492
EURGBP,20101115,075000,0.8493,0.8493,0.8492,0.8492
EURGBP,20101115,075100,0.8493,0.8493,0.8492,0.8492
EURGBP,20101115,075200,0.8493,0.8493,0.8490,0.8490
EURGBP,20101115,075300,0.8489,0.8490,0.8489,0.8489
EURGBP,20101115,075400,0.8488,0.8489,0.8488,0.8488
EURGBP,20101115,075500,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,075600,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,075700,0.8486,0.8486,0.8485,0.8485
EURGBP,20101115,075800,0.8484,0.8486,0.8484,0.8486
EURGBP,20101115,075900,0.8486,0.8486,0.8486,0.8486
EURGBP,20101115,080000,0.8487,0.8489,0.8487,0.8489
EURGBP,20101115,080100,0.8490,0.8490,0.8489,0.8490
EURGBP,20101115,080200,0.8491,0.8492,0.8491,0.8491
EURGBP,20101115,080300,0.8490,0.8490,0.8487,0.8490
EURGBP,20101115,080400,0.8489,0.8489,0.8485,0.8485
EURGBP,20101115,080500,0.8484,0.8488,0.8484,0.8488
EURGBP,20101115,080600,0.8486,0.8487,0.8485,0.8486
EURGBP,20101115,080700,0.8487,0.8488,0.8486,0.8487
EURGBP,20101115,080800,0.8488,0.8488,0.8486,0.8486
EURGBP,20101115,080900,0.8485,0.8485,0.8484,0.8485
EURGBP,20101115,081000,0.8486,0.8486,0.8484,0.8486
EURGBP,20101115,081100,0.8487,0.8487,0.8486,0.8487
EURGBP,20101115,081200,0.8488,0.8490,0.8488,0.8490
EURGBP,20101115,081300,0.8491,0.8491,0.8490,0.8491
EURGBP,20101115,081400,0.8490,0.8491,0.8490,0.8491
EURGBP,20101115,081500,0.8490,0.8492,0.8490,0.8490
EURGBP,20101115,081600,0.8491,0.8493,0.8490,0.8493
EURGBP,20101115,081700,0.8492,0.8495,0.8492,0.8494
EURGBP,20101115,081800,0.8493,0.8494,0.8493,0.8493
EURGBP,20101115,081900,0.8494,0.8494,0.8493,0.8494
EURGBP,20101115,082000,0.8493,0.8494,0.8490,0.8490
EURGBP,20101115,082100,0.8491,0.8494,0.8491,0.8493
EURGBP,20101115,082200,0.8492,0.8493,0.8492,0.8492
EURGBP,20101115,082300,0.8491,0.8492,0.8491,0.8491
EURGBP,20101115,082400,0.8490,0.8490,0.8489,0.8489
EURGBP,20101115,082500,0.8490,0.8490,0.8487,0.8487
EURGBP,20101115,082600,0.8488,0.8489,0.8487,0.8488
EURGBP,20101115,082700,0.8489,0.8489,0.8488,0.8488
EURGBP,20101115,082800,0.8488,0.8489,0.8487,0.8488
EURGBP,20101115,082900,0.8489,0.8489,0.8489,0.8489
EURGBP,20101115,083000,0.8489,0.8493,0.8489,0.8493
EURGBP,20101115,083100,0.8492,0.8492,0.8491,0.8492
EURGBP,20101115,083200,0.8493,0.8493,0.8492,0.8492
EURGBP,20101115,083300,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,083400,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,083500,0.8494,0.8494,0.8494,0.8494
EURGBP,20101115,083600,0.8493,0.8494,0.8492,0.8492
EURGBP,20101115,083700,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,083800,0.8492,0.8493,0.8492,0.8492
EURGBP,20101115,083900,0.8491,0.8493,0.8491,0.8492
EURGBP,20101115,084000,0.8491,0.8492,0.8489,0.8492
EURGBP,20101115,084100,0.8491,0.8493,0.8491,0.8493
EURGBP,20101115,084200,0.8494,0.8496,0.8493,0.8496
EURGBP,20101115,084300,0.8495,0.8496,0.8495,0.8496
EURGBP,20101115,084400,0.8495,0.8495,0.8494,0.8494
EURGBP,20101115,084500,0.8495,0.8495,0.8492,0.8494
EURGBP,20101115,084600,0.8495,0.8495,0.8494,0.8495
EURGBP,20101115,084700,0.8496,0.8498,0.8496,0.8497
EURGBP,20101115,084800,0.8496,0.8497,0.8495,0.8497
EURGBP,20101115,084900,0.8498,0.8498,0.8492,0.8493
EURGBP,20101115,085000,0.8494,0.8494,0.8493,0.8494
EURGBP,20101115,085100,0.8495,0.8495,0.8494,0.8494
EURGBP,20101115,085200,0.8494,0.8496,0.8494,0.8495
EURGBP,20101115,085300,0.8494,0.8498,0.8494,0.8496
EURGBP,20101115,085400,0.8495,0.8495,0.8493,0.8493
EURGBP,20101115,085500,0.8492,0.8492,0.8491,0.8491
EURGBP,20101115,085600,0.8492,0.8493,0.8491,0.8493
EURGBP,20101115,085700,0.8494,0.8494,0.8491,0.8492
EURGBP,20101115,085800,0.8492,0.8493,0.8492,0.8493
EURGBP,20101115,085900,0.8492,0.8493,0.8491,0.8492
EURGBP,20101115,090000,0.8493,0.8493,0.8492,0.8493
EURGBP,20101115,090100,0.8494,0.8494,0.8493,0.8493
EURGBP,20101115,090200,0.8493,0.8493,0.8491,0.8491
EURGBP,20101115,090300,0.8492,0.8492,0.8491,0.8492
EURGBP,20101115,090400,0.8493,0.8493,0.8492,0.8492
EURGBP,20101115,090500,0.8493,0.8493,0.8489,0.8489
EURGBP,20101115,090600,0.8488,0.8488,0.8486,0.8486
EURGBP,20101115,090700,0.8487,0.8487,0.8485,0.8486
EURGBP,20101115,090800,0.8487,0.8487,0.8484,0.8485
EURGBP,20101115,090900,0.8486,0.8488,0.8485,0.8488
EURGBP,20101115,091000,0.8487,0.8490,0.8487,0.8489
EURGBP,20101115,091100,0.8490,0.8491,0.8488,0.8488
EURGBP,20101115,091200,0.8487,0.8488,0.8486,0.8487
EURGBP,20101115,091300,0.8488,0.8490,0.8487,0.8490
EURGBP,20101115,091400,0.8489,0.8489,0.8487,0.8487
EURGBP,20101115,091500,0.8486,0.8487,0.8486,0.8486
EURGBP,20101115,091600,0.8487,0.8488,0.8487,0.8487
EURGBP,20101115,091700,0.8486,0.8489,0.8486,0.8489
EURGBP,20101115,091800,0.8490,0.8491,0.8490,0.8491
EURGBP,20101115,091900,0.8492,0.8492,0.8492,0.8492
EURGBP,20101115,092000,0.8491,0.8492,0.8491,0.8491
EURGBP,20101115,092100,0.8491,0.8491,0.8491,0.8491
EURGBP,20101115,092200,0.8490,0.8492,0.8490,0.8492
EURGBP,20101115,092300,0.8493,0.8494,0.8493,0.8493
EURGBP,20101115,092400,0.8493,0.8493,0.8493,0.8493
EURGBP,20101115,092500,0.8492,0.8492,0.8491,0.8492
EURGBP,20101115,092600,0.8493,0.8494,0.8493,0.8494
EURGBP,20101115,092700,0.8494,0.8495,0.8494,0.8495
EURGBP,20101115,092800,0.8494,0.8495,0.8494,0.8494
EURGBP,20101115,092900,0.8493,0.8494,0.8492,0.8492
EURGBP,20101115,093000,0.8491,0.8492,0.8490,0.8490
EURGBP,20101115,093100,0.8491,0.8491,0.8490,0.8491
EURGBP,20101115,093200,0.8490,0.8490,0.8488,0.8488
EURGBP,20101115,093300,0.8489,0.8490,0.8489,0.8489
EURGBP,20101115,093400,0.8488,0.8489,0.8488,0.8489
EURGBP,20101115,093500,0.8488,0.8491,0.8488,0.8491
EURGBP,20101115,093600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101115,093700,0.8490,0.8491,0.8490,0.8490
EURGBP,20101115,093800,0.8489,0.8491,0.8489,0.8491
EURGBP,20101115,093900,0.8492,0.8495,0.8492,0.8495
EURGBP,20101115,094000,0.8496,0.8496,0.8495,0.8496
EURGBP,20101115,094100,0.8495,0.8495,0.8494,0.8495
EURGBP,20101115,094200,0.8494,0.8494,0.8492,0.8492
EURGBP,20101115,094300,0.8491,0.8491,0.8490,0.8490
EURGBP,20101115,094400,0.8491,0.8491,0.8490,0.8491
EURGBP,20101115,094500,0.8492,0.8492,0.8490,0.8491
EURGBP,20101115,094600,0.8490,0.8491,0.8489,0.8489
EURGBP,20101115,094700,0.8489,0.8489,0.8488,0.8488
EURGBP,20101115,094800,0.8489,0.8490,0.8489,0.8490
EURGBP,20101115,094900,0.8489,0.8490,0.8488,0.8488
EURGBP,20101115,095000,0.8487,0.8488,0.8487,0.8487
EURGBP,20101115,095100,0.8488,0.8489,0.8486,0.8489
EURGBP,20101115,095200,0.8488,0.8489,0.8488,0.8488
EURGBP,20101115,095300,0.8487,0.8488,0.8487,0.8488
EURGBP,20101115,095400,0.8489,0.8489,0.8488,0.8489
EURGBP,20101115,095500,0.8490,0.8490,0.8487,0.8488
EURGBP,20101115,095600,0.8489,0.8492,0.8489,0.8491
EURGBP,20101115,095700,0.8490,0.8491,0.8490,0.8490
EURGBP,20101115,095800,0.8491,0.8491,0.8490,0.8491
EURGBP,20101115,095900,0.8490,0.8491,0.8490,0.8490
EURGBP,20101115,100000,0.8489,0.8489,0.8485,0.8485
EURGBP,20101115,100100,0.8486,0.8486,0.8482,0.8483
EURGBP,20101115,100200,0.8484,0.8486,0.8484,0.8486
EURGBP,20101115,100300,0.8487,0.8489,0.8487,0.8489
EURGBP,20101115,100400,0.8490,0.8490,0.8488,0.8490
EURGBP,20101115,100500,0.8489,0.8489,0.8488,0.8488
EURGBP,20101115,100600,0.8489,0.8489,0.8488,0.8489
EURGBP,20101115,100700,0.8488,0.8488,0.8486,0.8487
EURGBP,20101115,100800,0.8488,0.8489,0.8488,0.8489
EURGBP,20101115,100900,0.8489,0.8490,0.8489,0.8490
EURGBP,20101115,101000,0.8489,0.8490,0.8489,0.8489
EURGBP,20101115,101100,0.8488,0.8488,0.8486,0.8487
EURGBP,20101115,101200,0.8486,0.8487,0.8486,0.8487
EURGBP,20101115,101300,0.8488,0.8489,0.8488,0.8488
EURGBP,20101115,101400,0.8489,0.8489,0.8488,0.8489
EURGBP,20101115,101500,0.8490,0.8493,0.8489,0.8493
EURGBP,20101115,101600,0.8494,0.8495,0.8494,0.8494
EURGBP,20101115,101700,0.8495,0.8497,0.8494,0.8497
EURGBP,20101115,101800,0.8496,0.8496,0.8494,0.8494
EURGBP,20101115,101900,0.8493,0.8494,0.8493,0.8493
EURGBP,20101115,102000,0.8494,0.8494,0.8491,0.8491
EURGBP,20101115,102100,0.8490,0.8490,0.8486,0.8486
EURGBP,20101115,102200,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,102300,0.8484,0.8484,0.8484,0.8484
EURGBP,20101115,102400,0.8483,0.8484,0.8483,0.8484
EURGBP,20101115,102500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101115,102600,0.8484,0.8484,0.8484,0.8484
EURGBP,20101115,102700,0.8484,0.8486,0.8484,0.8486
EURGBP,20101115,102800,0.8487,0.8490,0.8487,0.8489
EURGBP,20101115,102900,0.8490,0.8490,0.8489,0.8490
EURGBP,20101115,103000,0.8489,0.8489,0.8489,0.8489
EURGBP,20101115,103100,0.8488,0.8489,0.8488,0.8488
EURGBP,20101115,103200,0.8487,0.8490,0.8487,0.8489
EURGBP,20101115,103300,0.8488,0.8489,0.8488,0.8489
EURGBP,20101115,103400,0.8488,0.8490,0.8487,0.8488
EURGBP,20101115,103500,0.8487,0.8487,0.8485,0.8485
EURGBP,20101115,103600,0.8486,0.8487,0.8486,0.8486
EURGBP,20101115,103700,0.8485,0.8485,0.8484,0.8484
EURGBP,20101115,103800,0.8485,0.8485,0.8483,0.8483
EURGBP,20101115,103900,0.8484,0.8486,0.8484,0.8486
EURGBP,20101115,104000,0.8485,0.8486,0.8485,0.8485
EURGBP,20101115,104100,0.8484,0.8485,0.8483,0.8484
EURGBP,20101115,104200,0.8485,0.8485,0.8483,0.8484
EURGBP,20101115,104300,0.8484,0.8485,0.8484,0.8485
EURGBP,20101115,104400,0.8486,0.8487,0.8486,0.8487
EURGBP,20101115,104500,0.8486,0.8487,0.8484,0.8484
EURGBP,20101115,104600,0.8485,0.8485,0.8485,0.8485
EURGBP,20101115,104700,0.8485,0.8486,0.8485,0.8486
EURGBP,20101115,104800,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,104900,0.8485,0.8486,0.8485,0.8486
EURGBP,20101115,105000,0.8485,0.8486,0.8485,0.8486
EURGBP,20101115,105100,0.8487,0.8487,0.8486,0.8486
EURGBP,20101115,105200,0.8487,0.8487,0.8485,0.8485
EURGBP,20101115,105300,0.8486,0.8486,0.8485,0.8486
EURGBP,20101115,105400,0.8485,0.8486,0.8484,0.8486
EURGBP,20101115,105500,0.8487,0.8488,0.8487,0.8488
EURGBP,20101115,105600,0.8487,0.8489,0.8487,0.8489
EURGBP,20101115,105700,0.8489,0.8490,0.8488,0.8488
EURGBP,20101115,105800,0.8487,0.8489,0.8487,0.8488
EURGBP,20101115,105900,0.8487,0.8490,0.8487,0.8489
EURGBP,20101115,110000,0.8490,0.8491,0.8489,0.8489
EURGBP,20101115,110100,0.8488,0.8490,0.8488,0.8490
EURGBP,20101115,110200,0.8489,0.8493,0.8489,0.8493
EURGBP,20101115,110300,0.8492,0.8493,0.8492,0.8492
EURGBP,20101115,110400,0.8493,0.8495,0.8493,0.8494
EURGBP,20101115,110500,0.8495,0.8496,0.8494,0.8495
EURGBP,20101115,110600,0.8496,0.8496,0.8495,0.8495
EURGBP,20101115,110700,0.8494,0.8494,0.8490,0.8490
EURGBP,20101115,110800,0.8489,0.8489,0.8486,0.8486
EURGBP,20101115,110900,0.8487,0.8487,0.8483,0.8483
EURGBP,20101115,111000,0.8482,0.8482,0.8481,0.8481
EURGBP,20101115,111100,0.8480,0.8480,0.8475,0.8475
EURGBP,20101115,111200,0.8474,0.8475,0.8473,0.8475
EURGBP,20101115,111300,0.8474,0.8474,0.8471,0.8471
EURGBP,20101115,111400,0.8470,0.8471,0.8470,0.8470
EURGBP,20101115,111500,0.8469,0.8470,0.8466,0.8470
EURGBP,20101115,111600,0.8469,0.8469,0.8467,0.8467
EURGBP,20101115,111700,0.8468,0.8469,0.8467,0.8467
EURGBP,20101115,111800,0.8466,0.8466,0.8461,0.8462
EURGBP,20101115,111900,0.8463,0.8465,0.8463,0.8465
EURGBP,20101115,112000,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,112100,0.8467,0.8468,0.8466,0.8468
EURGBP,20101115,112200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101115,112300,0.8467,0.8468,0.8463,0.8463
EURGBP,20101115,112400,0.8464,0.8466,0.8464,0.8465
EURGBP,20101115,112500,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,112600,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,112700,0.8466,0.8466,0.8465,0.8465
EURGBP,20101115,112800,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,112900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,113000,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,113100,0.8466,0.8468,0.8466,0.8468
EURGBP,20101115,113200,0.8469,0.8469,0.8468,0.8469
EURGBP,20101115,113300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,113400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,113500,0.8467,0.8467,0.8467,0.8467
EURGBP,20101115,113600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101115,113700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,113800,0.8466,0.8467,0.8466,0.8466
EURGBP,20101115,113900,0.8465,0.8466,0.8465,0.8465
EURGBP,20101115,114000,0.8466,0.8466,0.8465,0.8466
EURGBP,20101115,114100,0.8466,0.8467,0.8466,0.8467
EURGBP,20101115,114200,0.8466,0.8468,0.8466,0.8468
EURGBP,20101115,114300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,114400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101115,114500,0.8466,0.8467,0.8465,0.8466
EURGBP,20101115,114600,0.8465,0.8466,0.8464,0.8466
EURGBP,20101115,114700,0.8465,0.8466,0.8464,0.8465
EURGBP,20101115,114800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101115,114900,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,115000,0.8465,0.8465,0.8464,0.8465
EURGBP,20101115,115100,0.8466,0.8466,0.8465,0.8466
EURGBP,20101115,115200,0.8465,0.8467,0.8465,0.8466
EURGBP,20101115,115300,0.8467,0.8469,0.8467,0.8469
EURGBP,20101115,115400,0.8470,0.8470,0.8469,0.8470
EURGBP,20101115,115500,0.8468,0.8468,0.8466,0.8467
EURGBP,20101115,115600,0.8466,0.8467,0.8466,0.8466
EURGBP,20101115,115700,0.8466,0.8466,0.8465,0.8466
EURGBP,20101115,115800,0.8465,0.8467,0.8465,0.8466
EURGBP,20101115,115900,0.8467,0.8468,0.8466,0.8468
EURGBP,20101115,120000,0.8469,0.8469,0.8468,0.8469
EURGBP,20101115,120100,0.8468,0.8468,0.8466,0.8466
EURGBP,20101115,120200,0.8465,0.8466,0.8465,0.8465
EURGBP,20101115,120300,0.8466,0.8466,0.8465,0.8465
EURGBP,20101115,120400,0.8466,0.8467,0.8465,0.8466
EURGBP,20101115,120500,0.8465,0.8465,0.8464,0.8465
EURGBP,20101115,120600,0.8466,0.8466,0.8465,0.8465
EURGBP,20101115,120700,0.8465,0.8466,0.8465,0.8465
EURGBP,20101115,120800,0.8466,0.8466,0.8465,0.8466
EURGBP,20101115,120900,0.8467,0.8472,0.8466,0.8472
EURGBP,20101115,121000,0.8471,0.8471,0.8468,0.8470
EURGBP,20101115,121100,0.8469,0.8469,0.8468,0.8468
EURGBP,20101115,121200,0.8469,0.8472,0.8469,0.8472
EURGBP,20101115,121300,0.8471,0.8471,0.8468,0.8468
EURGBP,20101115,121400,0.8467,0.8469,0.8467,0.8468
EURGBP,20101115,121500,0.8469,0.8471,0.8469,0.8470
EURGBP,20101115,121600,0.8471,0.8471,0.8469,0.8469
EURGBP,20101115,121700,0.8468,0.8470,0.8468,0.8470
EURGBP,20101115,121800,0.8471,0.8471,0.8471,0.8471
EURGBP,20101115,121900,0.8472,0.8472,0.8471,0.8472
EURGBP,20101115,122000,0.8471,0.8471,0.8470,0.8471
EURGBP,20101115,122100,0.8472,0.8472,0.8471,0.8471
EURGBP,20101115,122200,0.8472,0.8473,0.8471,0.8473
EURGBP,20101115,122300,0.8474,0.8475,0.8473,0.8475
EURGBP,20101115,122400,0.8474,0.8476,0.8474,0.8475
EURGBP,20101115,122500,0.8474,0.8475,0.8474,0.8475
EURGBP,20101115,122600,0.8474,0.8474,0.8473,0.8474
EURGBP,20101115,122700,0.8473,0.8475,0.8473,0.8475
EURGBP,20101115,122800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101115,122900,0.8474,0.8475,0.8473,0.8474
EURGBP,20101115,123000,0.8473,0.8474,0.8472,0.8472
EURGBP,20101115,123100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,123200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101115,123300,0.8473,0.8474,0.8472,0.8473
EURGBP,20101115,123400,0.8474,0.8475,0.8474,0.8474
EURGBP,20101115,123500,0.8475,0.8476,0.8475,0.8475
EURGBP,20101115,123600,0.8475,0.8475,0.8474,0.8474
EURGBP,20101115,123700,0.8475,0.8477,0.8475,0.8477
EURGBP,20101115,123800,0.8478,0.8480,0.8478,0.8479
EURGBP,20101115,123900,0.8479,0.8480,0.8479,0.8479
EURGBP,20101115,124000,0.8480,0.8481,0.8479,0.8480
EURGBP,20101115,124100,0.8480,0.8480,0.8479,0.8479
EURGBP,20101115,124200,0.8480,0.8481,0.8480,0.8481
EURGBP,20101115,124300,0.8481,0.8481,0.8480,0.8480
EURGBP,20101115,124400,0.8480,0.8480,0.8480,0.8480
EURGBP,20101115,124500,0.8481,0.8481,0.8479,0.8480
EURGBP,20101115,124600,0.8479,0.8481,0.8479,0.8481
EURGBP,20101115,124700,0.8480,0.8482,0.8480,0.8481
EURGBP,20101115,124800,0.8482,0.8482,0.8481,0.8482
EURGBP,20101115,124900,0.8481,0.8481,0.8480,0.8480
EURGBP,20101115,125000,0.8481,0.8481,0.8479,0.8479
EURGBP,20101115,125100,0.8480,0.8481,0.8479,0.8480
EURGBP,20101115,125200,0.8479,0.8480,0.8479,0.8480
EURGBP,20101115,125300,0.8479,0.8480,0.8479,0.8480
EURGBP,20101115,125400,0.8481,0.8481,0.8480,0.8480
EURGBP,20101115,125500,0.8481,0.8481,0.8480,0.8481
EURGBP,20101115,125600,0.8480,0.8481,0.8480,0.8480
EURGBP,20101115,125700,0.8481,0.8482,0.8480,0.8482
EURGBP,20101115,125800,0.8481,0.8482,0.8481,0.8481
EURGBP,20101115,125900,0.8482,0.8482,0.8480,0.8480
EURGBP,20101115,130000,0.8481,0.8481,0.8480,0.8480
EURGBP,20101115,130100,0.8481,0.8482,0.8480,0.8481
EURGBP,20101115,130200,0.8480,0.8480,0.8480,0.8480
EURGBP,20101115,130300,0.8479,0.8479,0.8479,0.8479
EURGBP,20101115,130400,0.8480,0.8480,0.8479,0.8479
EURGBP,20101115,130500,0.8480,0.8480,0.8478,0.8479
EURGBP,20101115,130600,0.8480,0.8481,0.8480,0.8481
EURGBP,20101115,130700,0.8480,0.8481,0.8480,0.8481
EURGBP,20101115,130800,0.8482,0.8482,0.8481,0.8481
EURGBP,20101115,130900,0.8480,0.8480,0.8480,0.8480
EURGBP,20101115,131000,0.8480,0.8481,0.8479,0.8480
EURGBP,20101115,131100,0.8481,0.8482,0.8481,0.8481
EURGBP,20101115,131200,0.8482,0.8482,0.8481,0.8481
EURGBP,20101115,131300,0.8482,0.8483,0.8482,0.8482
EURGBP,20101115,131400,0.8483,0.8483,0.8482,0.8483
EURGBP,20101115,131500,0.8482,0.8483,0.8482,0.8483
EURGBP,20101115,131600,0.8484,0.8485,0.8483,0.8483
EURGBP,20101115,131700,0.8483,0.8484,0.8483,0.8484
EURGBP,20101115,131800,0.8483,0.8484,0.8483,0.8484
EURGBP,20101115,131900,0.8483,0.8484,0.8483,0.8483
EURGBP,20101115,132000,0.8484,0.8484,0.8483,0.8483
EURGBP,20101115,132100,0.8482,0.8482,0.8482,0.8482
EURGBP,20101115,132200,0.8482,0.8482,0.8482,0.8482
EURGBP,20101115,132300,0.8482,0.8483,0.8482,0.8483
EURGBP,20101115,132400,0.8482,0.8483,0.8482,0.8482
EURGBP,20101115,132500,0.8482,0.8482,0.8481,0.8481
EURGBP,20101115,132600,0.8480,0.8480,0.8479,0.8480
EURGBP,20101115,132700,0.8480,0.8481,0.8479,0.8480
EURGBP,20101115,132800,0.8481,0.8481,0.8480,0.8481
EURGBP,20101115,132900,0.8480,0.8481,0.8478,0.8479
EURGBP,20101115,133000,0.8480,0.8480,0.8478,0.8479
EURGBP,20101115,133100,0.8478,0.8479,0.8477,0.8478
EURGBP,20101115,133200,0.8479,0.8480,0.8479,0.8479
EURGBP,20101115,133300,0.8480,0.8480,0.8479,0.8479
EURGBP,20101115,133400,0.8478,0.8478,0.8477,0.8477
EURGBP,20101115,133500,0.8478,0.8478,0.8477,0.8478
EURGBP,20101115,133600,0.8479,0.8479,0.8478,0.8478
EURGBP,20101115,133700,0.8479,0.8479,0.8478,0.8478
EURGBP,20101115,133800,0.8478,0.8479,0.8478,0.8479
EURGBP,20101115,133900,0.8480,0.8480,0.8479,0.8479
EURGBP,20101115,134000,0.8480,0.8480,0.8478,0.8478
EURGBP,20101115,134100,0.8479,0.8479,0.8478,0.8479
EURGBP,20101115,134200,0.8478,0.8479,0.8478,0.8479
EURGBP,20101115,134300,0.8479,0.8480,0.8479,0.8479
EURGBP,20101115,134400,0.8480,0.8480,0.8479,0.8480
EURGBP,20101115,134500,0.8480,0.8480,0.8480,0.8480
EURGBP,20101115,134600,0.8479,0.8481,0.8479,0.8480
EURGBP,20101115,134700,0.8481,0.8481,0.8480,0.8481
EURGBP,20101115,134800,0.8481,0.8482,0.8480,0.8480
EURGBP,20101115,134900,0.8481,0.8482,0.8480,0.8481
EURGBP,20101115,135000,0.8480,0.8481,0.8480,0.8481
EURGBP,20101115,135100,0.8480,0.8481,0.8480,0.8481
EURGBP,20101115,135200,0.8480,0.8482,0.8480,0.8482
EURGBP,20101115,135300,0.8481,0.8482,0.8480,0.8481
EURGBP,20101115,135400,0.8480,0.8481,0.8480,0.8481
EURGBP,20101115,135500,0.8482,0.8482,0.8480,0.8480
EURGBP,20101115,135600,0.8481,0.8482,0.8480,0.8481
EURGBP,20101115,135700,0.8480,0.8483,0.8480,0.8482
EURGBP,20101115,135800,0.8483,0.8483,0.8479,0.8479
EURGBP,20101115,135900,0.8478,0.8479,0.8478,0.8479
EURGBP,20101115,140000,0.8478,0.8479,0.8476,0.8477
EURGBP,20101115,140100,0.8478,0.8482,0.8478,0.8482
EURGBP,20101115,140200,0.8483,0.8484,0.8481,0.8481
EURGBP,20101115,140300,0.8482,0.8482,0.8478,0.8478
EURGBP,20101115,140400,0.8477,0.8478,0.8476,0.8477
EURGBP,20101115,140500,0.8476,0.8478,0.8475,0.8477
EURGBP,20101115,140600,0.8476,0.8477,0.8476,0.8477
EURGBP,20101115,140700,0.8478,0.8478,0.8476,0.8477
EURGBP,20101115,140800,0.8478,0.8479,0.8477,0.8478
EURGBP,20101115,140900,0.8477,0.8478,0.8477,0.8477
EURGBP,20101115,141000,0.8476,0.8478,0.8476,0.8477
EURGBP,20101115,141100,0.8476,0.8477,0.8476,0.8477
EURGBP,20101115,141200,0.8478,0.8479,0.8477,0.8478
EURGBP,20101115,141300,0.8478,0.8478,0.8478,0.8478
EURGBP,20101115,141400,0.8477,0.8478,0.8477,0.8477
EURGBP,20101115,141500,0.8476,0.8478,0.8476,0.8477
EURGBP,20101115,141600,0.8476,0.8479,0.8476,0.8479
EURGBP,20101115,141700,0.8478,0.8480,0.8478,0.8479
EURGBP,20101115,141800,0.8478,0.8478,0.8478,0.8478
EURGBP,20101115,141900,0.8478,0.8478,0.8476,0.8476
EURGBP,20101115,142000,0.8475,0.8475,0.8473,0.8474
EURGBP,20101115,142100,0.8475,0.8475,0.8473,0.8475
EURGBP,20101115,142200,0.8474,0.8474,0.8472,0.8474
EURGBP,20101115,142300,0.8473,0.8474,0.8473,0.8473
EURGBP,20101115,142400,0.8472,0.8474,0.8472,0.8474
EURGBP,20101115,142500,0.8473,0.8475,0.8473,0.8475
EURGBP,20101115,142600,0.8474,0.8476,0.8473,0.8476
EURGBP,20101115,142700,0.8477,0.8478,0.8477,0.8478
EURGBP,20101115,142800,0.8477,0.8478,0.8475,0.8475
EURGBP,20101115,142900,0.8476,0.8476,0.8475,0.8476
EURGBP,20101115,143000,0.8475,0.8475,0.8474,0.8475
EURGBP,20101115,143100,0.8474,0.8479,0.8472,0.8477
EURGBP,20101115,143200,0.8478,0.8478,0.8476,0.8477
EURGBP,20101115,143300,0.8478,0.8480,0.8477,0.8479
EURGBP,20101115,143400,0.8480,0.8481,0.8479,0.8479
EURGBP,20101115,143500,0.8480,0.8480,0.8479,0.8479
EURGBP,20101115,143600,0.8478,0.8478,0.8478,0.8478
EURGBP,20101115,143700,0.8479,0.8480,0.8476,0.8476
EURGBP,20101115,143800,0.8475,0.8477,0.8475,0.8475
EURGBP,20101115,143900,0.8476,0.8477,0.8475,0.8476
EURGBP,20101115,144000,0.8475,0.8479,0.8474,0.8478
EURGBP,20101115,144100,0.8477,0.8478,0.8475,0.8477
EURGBP,20101115,144200,0.8476,0.8477,0.8475,0.8476
EURGBP,20101115,144300,0.8477,0.8477,0.8472,0.8473
EURGBP,20101115,144400,0.8474,0.8474,0.8471,0.8472
EURGBP,20101115,144500,0.8471,0.8471,0.8469,0.8469
EURGBP,20101115,144600,0.8470,0.8471,0.8469,0.8470
EURGBP,20101115,144700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101115,144800,0.8470,0.8470,0.8469,0.8469
EURGBP,20101115,144900,0.8470,0.8471,0.8469,0.8471
EURGBP,20101115,145000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101115,145100,0.8470,0.8472,0.8470,0.8472
EURGBP,20101115,145200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101115,145300,0.8472,0.8472,0.8472,0.8472
EURGBP,20101115,145400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,145500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101115,145600,0.8471,0.8472,0.8470,0.8470
EURGBP,20101115,145700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101115,145800,0.8470,0.8471,0.8470,0.8470
EURGBP,20101115,145900,0.8470,0.8471,0.8470,0.8470
EURGBP,20101115,150000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101115,150100,0.8469,0.8470,0.8469,0.8470
EURGBP,20101115,150200,0.8471,0.8472,0.8470,0.8470
EURGBP,20101115,150300,0.8471,0.8474,0.8471,0.8473
EURGBP,20101115,150400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101115,150500,0.8472,0.8472,0.8466,0.8466
EURGBP,20101115,150600,0.8467,0.8469,0.8466,0.8469
EURGBP,20101115,150700,0.8468,0.8469,0.8466,0.8467
EURGBP,20101115,150800,0.8466,0.8466,0.8463,0.8463
EURGBP,20101115,150900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,151000,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,151100,0.8464,0.8466,0.8464,0.8466
EURGBP,20101115,151200,0.8465,0.8470,0.8465,0.8470
EURGBP,20101115,151300,0.8471,0.8471,0.8467,0.8467
EURGBP,20101115,151400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101115,151500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,151600,0.8468,0.8470,0.8468,0.8470
EURGBP,20101115,151700,0.8471,0.8471,0.8469,0.8471
EURGBP,20101115,151800,0.8470,0.8472,0.8470,0.8470
EURGBP,20101115,151900,0.8471,0.8471,0.8470,0.8471
EURGBP,20101115,152000,0.8472,0.8472,0.8470,0.8472
EURGBP,20101115,152100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,152200,0.8471,0.8472,0.8468,0.8469
EURGBP,20101115,152300,0.8470,0.8474,0.8470,0.8474
EURGBP,20101115,152400,0.8475,0.8476,0.8475,0.8476
EURGBP,20101115,152500,0.8475,0.8476,0.8475,0.8476
EURGBP,20101115,152600,0.8475,0.8476,0.8475,0.8476
EURGBP,20101115,152700,0.8475,0.8477,0.8475,0.8476
EURGBP,20101115,152800,0.8477,0.8477,0.8476,0.8476
EURGBP,20101115,152900,0.8477,0.8477,0.8476,0.8476
EURGBP,20101115,153000,0.8477,0.8477,0.8476,0.8477
EURGBP,20101115,153100,0.8478,0.8478,0.8477,0.8478
EURGBP,20101115,153200,0.8477,0.8478,0.8475,0.8475
EURGBP,20101115,153300,0.8474,0.8475,0.8474,0.8474
EURGBP,20101115,153400,0.8473,0.8473,0.8471,0.8471
EURGBP,20101115,153500,0.8472,0.8472,0.8470,0.8471
EURGBP,20101115,153600,0.8472,0.8472,0.8471,0.8472
EURGBP,20101115,153700,0.8471,0.8471,0.8469,0.8469
EURGBP,20101115,153800,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,153900,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,154000,0.8468,0.8468,0.8466,0.8467
EURGBP,20101115,154100,0.8466,0.8468,0.8466,0.8468
EURGBP,20101115,154200,0.8469,0.8470,0.8469,0.8469
EURGBP,20101115,154300,0.8470,0.8470,0.8466,0.8467
EURGBP,20101115,154400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,154500,0.8468,0.8470,0.8468,0.8470
EURGBP,20101115,154600,0.8469,0.8469,0.8467,0.8468
EURGBP,20101115,154700,0.8469,0.8469,0.8468,0.8468
EURGBP,20101115,154800,0.8467,0.8468,0.8467,0.8468
EURGBP,20101115,154900,0.8469,0.8471,0.8468,0.8471
EURGBP,20101115,155000,0.8470,0.8470,0.8469,0.8470
EURGBP,20101115,155100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,155200,0.8473,0.8473,0.8471,0.8472
EURGBP,20101115,155300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,155400,0.8473,0.8473,0.8471,0.8472
EURGBP,20101115,155500,0.8471,0.8471,0.8468,0.8469
EURGBP,20101115,155600,0.8468,0.8468,0.8467,0.8468
EURGBP,20101115,155700,0.8467,0.8468,0.8466,0.8467
EURGBP,20101115,155800,0.8468,0.8468,0.8466,0.8467
EURGBP,20101115,155900,0.8466,0.8466,0.8464,0.8465
EURGBP,20101115,160000,0.8464,0.8464,0.8464,0.8464
EURGBP,20101115,160100,0.8465,0.8465,0.8461,0.8461
EURGBP,20101115,160200,0.8462,0.8464,0.8461,0.8463
EURGBP,20101115,160300,0.8463,0.8463,0.8463,0.8463
EURGBP,20101115,160400,0.8464,0.8465,0.8463,0.8465
EURGBP,20101115,160500,0.8464,0.8464,0.8462,0.8462
EURGBP,20101115,160600,0.8463,0.8464,0.8463,0.8464
EURGBP,20101115,160700,0.8465,0.8465,0.8464,0.8464
EURGBP,20101115,160800,0.8465,0.8466,0.8464,0.8465
EURGBP,20101115,160900,0.8466,0.8466,0.8464,0.8466
EURGBP,20101115,161000,0.8465,0.8466,0.8464,0.8464
EURGBP,20101115,161100,0.8463,0.8463,0.8462,0.8462
EURGBP,20101115,161200,0.8463,0.8464,0.8462,0.8463
EURGBP,20101115,161300,0.8464,0.8465,0.8463,0.8465
EURGBP,20101115,161400,0.8466,0.8466,0.8464,0.8464
EURGBP,20101115,161500,0.8465,0.8465,0.8465,0.8465
EURGBP,20101115,161600,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,161700,0.8466,0.8469,0.8466,0.8469
EURGBP,20101115,161800,0.8470,0.8470,0.8467,0.8469
EURGBP,20101115,161900,0.8470,0.8470,0.8469,0.8470
EURGBP,20101115,162000,0.8469,0.8470,0.8468,0.8468
EURGBP,20101115,162100,0.8469,0.8470,0.8468,0.8468
EURGBP,20101115,162200,0.8469,0.8469,0.8468,0.8468
EURGBP,20101115,162300,0.8467,0.8469,0.8467,0.8469
EURGBP,20101115,162400,0.8468,0.8469,0.8468,0.8468
EURGBP,20101115,162500,0.8469,0.8469,0.8467,0.8468
EURGBP,20101115,162600,0.8467,0.8468,0.8467,0.8468
EURGBP,20101115,162700,0.8469,0.8469,0.8468,0.8469
EURGBP,20101115,162800,0.8468,0.8471,0.8468,0.8471
EURGBP,20101115,162900,0.8470,0.8471,0.8469,0.8469
EURGBP,20101115,163000,0.8468,0.8470,0.8468,0.8470
EURGBP,20101115,163100,0.8469,0.8471,0.8469,0.8471
EURGBP,20101115,163200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101115,163300,0.8470,0.8471,0.8470,0.8470
EURGBP,20101115,163400,0.8469,0.8469,0.8467,0.8467
EURGBP,20101115,163500,0.8466,0.8467,0.8465,0.8465
EURGBP,20101115,163600,0.8464,0.8465,0.8464,0.8464
EURGBP,20101115,163700,0.8465,0.8465,0.8463,0.8465
EURGBP,20101115,163800,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,163900,0.8466,0.8466,0.8464,0.8464
EURGBP,20101115,164000,0.8463,0.8464,0.8463,0.8463
EURGBP,20101115,164100,0.8464,0.8464,0.8463,0.8463
EURGBP,20101115,164200,0.8462,0.8462,0.8461,0.8461
EURGBP,20101115,164300,0.8462,0.8463,0.8462,0.8463
EURGBP,20101115,164400,0.8462,0.8462,0.8461,0.8461
EURGBP,20101115,164500,0.8460,0.8461,0.8460,0.8460
EURGBP,20101115,164600,0.8460,0.8461,0.8460,0.8460
EURGBP,20101115,164700,0.8461,0.8461,0.8460,0.8460
EURGBP,20101115,164800,0.8461,0.8461,0.8460,0.8460
EURGBP,20101115,164900,0.8461,0.8461,0.8460,0.8460
EURGBP,20101115,165000,0.8461,0.8461,0.8457,0.8458
EURGBP,20101115,165100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101115,165200,0.8459,0.8459,0.8457,0.8457
EURGBP,20101115,165300,0.8458,0.8459,0.8457,0.8458
EURGBP,20101115,165400,0.8459,0.8459,0.8457,0.8457
EURGBP,20101115,165500,0.8458,0.8458,0.8453,0.8454
EURGBP,20101115,165600,0.8455,0.8455,0.8454,0.8455
EURGBP,20101115,165700,0.8454,0.8455,0.8453,0.8453
EURGBP,20101115,165800,0.8454,0.8458,0.8454,0.8458
EURGBP,20101115,165900,0.8457,0.8458,0.8457,0.8458
EURGBP,20101115,170000,0.8459,0.8459,0.8457,0.8458
EURGBP,20101115,170100,0.8459,0.8459,0.8456,0.8458
EURGBP,20101115,170200,0.8459,0.8460,0.8458,0.8458
EURGBP,20101115,170300,0.8459,0.8461,0.8459,0.8461
EURGBP,20101115,170400,0.8462,0.8462,0.8461,0.8462
EURGBP,20101115,170500,0.8463,0.8463,0.8462,0.8463
EURGBP,20101115,170600,0.8462,0.8463,0.8461,0.8461
EURGBP,20101115,170700,0.8462,0.8464,0.8461,0.8463
EURGBP,20101115,170800,0.8464,0.8468,0.8464,0.8468
EURGBP,20101115,170900,0.8467,0.8469,0.8467,0.8469
EURGBP,20101115,171000,0.8468,0.8468,0.8465,0.8466
EURGBP,20101115,171100,0.8465,0.8468,0.8465,0.8467
EURGBP,20101115,171200,0.8466,0.8467,0.8465,0.8465
EURGBP,20101115,171300,0.8466,0.8467,0.8466,0.8466
EURGBP,20101115,171400,0.8465,0.8467,0.8465,0.8467
EURGBP,20101115,171500,0.8466,0.8466,0.8465,0.8465
EURGBP,20101115,171600,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,171700,0.8466,0.8467,0.8466,0.8467
EURGBP,20101115,171800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101115,171900,0.8468,0.8469,0.8468,0.8468
EURGBP,20101115,172000,0.8469,0.8469,0.8468,0.8469
EURGBP,20101115,172100,0.8468,0.8469,0.8467,0.8468
EURGBP,20101115,172200,0.8469,0.8469,0.8469,0.8469
EURGBP,20101115,172300,0.8469,0.8471,0.8469,0.8471
EURGBP,20101115,172400,0.8470,0.8471,0.8470,0.8470
EURGBP,20101115,172500,0.8469,0.8469,0.8468,0.8468
EURGBP,20101115,172600,0.8469,0.8469,0.8466,0.8467
EURGBP,20101115,172700,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,172800,0.8466,0.8468,0.8466,0.8468
EURGBP,20101115,172900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101115,173000,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,173100,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,173200,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,173300,0.8469,0.8469,0.8467,0.8469
EURGBP,20101115,173400,0.8468,0.8469,0.8468,0.8468
EURGBP,20101115,173500,0.8469,0.8470,0.8468,0.8470
EURGBP,20101115,173600,0.8471,0.8472,0.8471,0.8471
EURGBP,20101115,173700,0.8472,0.8472,0.8469,0.8470
EURGBP,20101115,173800,0.8471,0.8471,0.8470,0.8471
EURGBP,20101115,173900,0.8470,0.8472,0.8470,0.8471
EURGBP,20101115,174000,0.8471,0.8471,0.8471,0.8471
EURGBP,20101115,174100,0.8472,0.8474,0.8471,0.8474
EURGBP,20101115,174200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101115,174300,0.8475,0.8475,0.8474,0.8475
EURGBP,20101115,174400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101115,174500,0.8476,0.8477,0.8475,0.8477
EURGBP,20101115,174600,0.8476,0.8477,0.8476,0.8476
EURGBP,20101115,174700,0.8475,0.8476,0.8474,0.8475
EURGBP,20101115,174800,0.8476,0.8476,0.8474,0.8475
EURGBP,20101115,174900,0.8476,0.8477,0.8475,0.8477
EURGBP,20101115,175000,0.8478,0.8478,0.8477,0.8478
EURGBP,20101115,175100,0.8478,0.8478,0.8478,0.8478
EURGBP,20101115,175200,0.8479,0.8479,0.8478,0.8479
EURGBP,20101115,175300,0.8477,0.8478,0.8476,0.8476
EURGBP,20101115,175400,0.8475,0.8477,0.8475,0.8477
EURGBP,20101115,175500,0.8476,0.8476,0.8475,0.8475
EURGBP,20101115,175600,0.8476,0.8476,0.8474,0.8474
EURGBP,20101115,175700,0.8475,0.8475,0.8473,0.8473
EURGBP,20101115,175800,0.8474,0.8475,0.8473,0.8474
EURGBP,20101115,175900,0.8473,0.8474,0.8473,0.8473
EURGBP,20101115,180000,0.8474,0.8474,0.8472,0.8472
EURGBP,20101115,180100,0.8473,0.8475,0.8473,0.8475
EURGBP,20101115,180200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101115,180300,0.8476,0.8476,0.8476,0.8476
EURGBP,20101115,180400,0.8476,0.8477,0.8476,0.8476
EURGBP,20101115,180500,0.8475,0.8476,0.8475,0.8476
EURGBP,20101115,180600,0.8476,0.8476,0.8475,0.8476
EURGBP,20101115,180700,0.8476,0.8477,0.8476,0.8476
EURGBP,20101115,180800,0.8476,0.8476,0.8476,0.8476
EURGBP,20101115,180900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101115,181000,0.8476,0.8476,0.8474,0.8474
EURGBP,20101115,181100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101115,181200,0.8472,0.8473,0.8472,0.8472
EURGBP,20101115,181300,0.8473,0.8473,0.8472,0.8472
EURGBP,20101115,181400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101115,181500,0.8473,0.8473,0.8470,0.8470
EURGBP,20101115,181600,0.8471,0.8474,0.8470,0.8473
EURGBP,20101115,181700,0.8474,0.8474,0.8471,0.8471
EURGBP,20101115,181800,0.8472,0.8472,0.8470,0.8470
EURGBP,20101115,181900,0.8471,0.8471,0.8469,0.8469
EURGBP,20101115,182000,0.8470,0.8470,0.8469,0.8470
EURGBP,20101115,182100,0.8469,0.8471,0.8469,0.8471
EURGBP,20101115,182200,0.8470,0.8472,0.8470,0.8470
EURGBP,20101115,182300,0.8469,0.8470,0.8468,0.8468
EURGBP,20101115,182400,0.8465,0.8465,0.8461,0.8462
EURGBP,20101115,182500,0.8461,0.8464,0.8461,0.8464
EURGBP,20101115,182600,0.8463,0.8464,0.8462,0.8464
EURGBP,20101115,182700,0.8463,0.8464,0.8462,0.8464
EURGBP,20101115,182800,0.8463,0.8465,0.8463,0.8465
EURGBP,20101115,182900,0.8466,0.8467,0.8465,0.8466
EURGBP,20101115,183000,0.8467,0.8467,0.8466,0.8466
EURGBP,20101115,183100,0.8467,0.8468,0.8466,0.8467
EURGBP,20101115,183200,0.8466,0.8467,0.8465,0.8467
EURGBP,20101115,183300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,183400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,183500,0.8468,0.8468,0.8467,0.8468
EURGBP,20101115,183600,0.8467,0.8467,0.8466,0.8466
EURGBP,20101115,183700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,183800,0.8465,0.8466,0.8464,0.8465
EURGBP,20101115,183900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,184000,0.8465,0.8466,0.8465,0.8466
EURGBP,20101115,184100,0.8465,0.8465,0.8464,0.8465
EURGBP,20101115,184200,0.8464,0.8464,0.8464,0.8464
EURGBP,20101115,184300,0.8464,0.8465,0.8464,0.8464
EURGBP,20101115,184400,0.8463,0.8464,0.8463,0.8463
EURGBP,20101115,184500,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,184600,0.8466,0.8466,0.8465,0.8465
EURGBP,20101115,184700,0.8466,0.8468,0.8466,0.8466
EURGBP,20101115,184800,0.8467,0.8467,0.8466,0.8467
EURGBP,20101115,184900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101115,185000,0.8468,0.8470,0.8468,0.8469
EURGBP,20101115,185100,0.8468,0.8469,0.8468,0.8469
EURGBP,20101115,185200,0.8469,0.8469,0.8468,0.8469
EURGBP,20101115,185300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,185400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,185500,0.8467,0.8467,0.8466,0.8467
EURGBP,20101115,185600,0.8466,0.8466,0.8465,0.8465
EURGBP,20101115,185700,0.8466,0.8468,0.8466,0.8467
EURGBP,20101115,185800,0.8467,0.8468,0.8467,0.8468
EURGBP,20101115,185900,0.8467,0.8467,0.8466,0.8467
EURGBP,20101115,190000,0.8468,0.8471,0.8468,0.8471
EURGBP,20101115,190100,0.8472,0.8472,0.8470,0.8471
EURGBP,20101115,190200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101115,190300,0.8470,0.8470,0.8470,0.8470
EURGBP,20101115,190400,0.8469,0.8469,0.8467,0.8467
EURGBP,20101115,190500,0.8468,0.8468,0.8468,0.8468
EURGBP,20101115,190600,0.8467,0.8468,0.8467,0.8467
EURGBP,20101115,190700,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,190800,0.8467,0.8468,0.8466,0.8466
EURGBP,20101115,190900,0.8467,0.8468,0.8464,0.8464
EURGBP,20101115,191000,0.8465,0.8466,0.8465,0.8465
EURGBP,20101115,191100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,191200,0.8465,0.8467,0.8465,0.8467
EURGBP,20101115,191300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,191400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101115,191600,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,191700,0.8468,0.8471,0.8468,0.8471
EURGBP,20101115,191800,0.8472,0.8472,0.8471,0.8471
EURGBP,20101115,191900,0.8470,0.8471,0.8470,0.8471
EURGBP,20101115,192000,0.8470,0.8472,0.8470,0.8471
EURGBP,20101115,192100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,192200,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,192300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,192400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,192500,0.8471,0.8472,0.8471,0.8471
EURGBP,20101115,192600,0.8470,0.8470,0.8470,0.8470
EURGBP,20101115,192700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101115,192800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101115,192900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101115,193000,0.8469,0.8470,0.8469,0.8470
EURGBP,20101115,193100,0.8469,0.8470,0.8469,0.8470
EURGBP,20101115,193200,0.8469,0.8472,0.8469,0.8472
EURGBP,20101115,193300,0.8471,0.8473,0.8471,0.8472
EURGBP,20101115,193400,0.8473,0.8474,0.8473,0.8474
EURGBP,20101115,193500,0.8473,0.8473,0.8473,0.8473
EURGBP,20101115,193600,0.8473,0.8474,0.8473,0.8474
EURGBP,20101115,193700,0.8473,0.8474,0.8473,0.8473
EURGBP,20101115,193800,0.8474,0.8474,0.8472,0.8472
EURGBP,20101115,193900,0.8471,0.8471,0.8471,0.8471
EURGBP,20101115,194000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101115,194100,0.8470,0.8472,0.8470,0.8471
EURGBP,20101115,194200,0.8472,0.8473,0.8472,0.8473
EURGBP,20101115,194300,0.8472,0.8473,0.8472,0.8472
EURGBP,20101115,194400,0.8473,0.8474,0.8473,0.8474
EURGBP,20101115,194500,0.8473,0.8475,0.8473,0.8475
EURGBP,20101115,194600,0.8476,0.8476,0.8475,0.8475
EURGBP,20101115,194700,0.8474,0.8474,0.8473,0.8474
EURGBP,20101115,194800,0.8473,0.8474,0.8472,0.8473
EURGBP,20101115,194900,0.8473,0.8473,0.8473,0.8473
EURGBP,20101115,195000,0.8474,0.8474,0.8473,0.8474
EURGBP,20101115,195100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101115,195200,0.8473,0.8473,0.8472,0.8473
EURGBP,20101115,195300,0.8472,0.8473,0.8472,0.8472
EURGBP,20101115,195400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101115,195500,0.8473,0.8474,0.8473,0.8474
EURGBP,20101115,195600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101115,195700,0.8472,0.8473,0.8472,0.8473
EURGBP,20101115,195800,0.8473,0.8474,0.8472,0.8472
EURGBP,20101115,195900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101115,200000,0.8471,0.8471,0.8470,0.8471
EURGBP,20101115,200100,0.8470,0.8470,0.8469,0.8470
EURGBP,20101115,200200,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,200300,0.8473,0.8474,0.8473,0.8473
EURGBP,20101115,200400,0.8474,0.8474,0.8473,0.8473
EURGBP,20101115,200500,0.8474,0.8474,0.8473,0.8474
EURGBP,20101115,200600,0.8474,0.8474,0.8474,0.8474
EURGBP,20101115,200700,0.8474,0.8474,0.8473,0.8473
EURGBP,20101115,200800,0.8474,0.8474,0.8473,0.8474
EURGBP,20101115,200900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101115,201000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101115,201100,0.8474,0.8474,0.8474,0.8474
EURGBP,20101115,201200,0.8474,0.8474,0.8473,0.8474
EURGBP,20101115,201300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101115,201400,0.8474,0.8475,0.8474,0.8475
EURGBP,20101115,201500,0.8475,0.8475,0.8473,0.8474
EURGBP,20101115,201600,0.8473,0.8473,0.8472,0.8472
EURGBP,20101115,201700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101115,201800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101115,201900,0.8472,0.8472,0.8471,0.8471
EURGBP,20101115,202000,0.8470,0.8471,0.8470,0.8470
EURGBP,20101115,202100,0.8471,0.8471,0.8470,0.8471
EURGBP,20101115,202200,0.8470,0.8472,0.8470,0.8472
EURGBP,20101115,202300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101115,202400,0.8473,0.8473,0.8472,0.8472
EURGBP,20101115,202500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101115,202600,0.8472,0.8472,0.8470,0.8470
EURGBP,20101115,202700,0.8469,0.8469,0.8468,0.8468
EURGBP,20101115,202800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101115,202900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101115,203000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101115,203100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101115,203200,0.8468,0.8468,0.8467,0.8467
EURGBP,20101115,203300,0.8467,0.8467,0.8467,0.8467
EURGBP,20101115,203400,0.8466,0.8466,0.8465,0.8465
EURGBP,20101115,203500,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,203600,0.8464,0.8465,0.8463,0.8463
EURGBP,20101115,203700,0.8462,0.8463,0.8462,0.8463
EURGBP,20101115,203800,0.8464,0.8464,0.8463,0.8463
EURGBP,20101115,203900,0.8464,0.8465,0.8464,0.8464
EURGBP,20101115,204000,0.8465,0.8467,0.8464,0.8467
EURGBP,20101115,204100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101115,204200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101115,204300,0.8467,0.8468,0.8467,0.8467
EURGBP,20101115,204400,0.8468,0.8468,0.8467,0.8468
EURGBP,20101115,204500,0.8467,0.8468,0.8466,0.8466
EURGBP,20101115,204600,0.8467,0.8467,0.8465,0.8465
EURGBP,20101115,204700,0.8464,0.8464,0.8463,0.8464
EURGBP,20101115,204800,0.8465,0.8465,0.8464,0.8465
EURGBP,20101115,204900,0.8464,0.8465,0.8463,0.8463
EURGBP,20101115,205000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101115,205100,0.8462,0.8463,0.8462,0.8463
EURGBP,20101115,205200,0.8464,0.8465,0.8464,0.8465
EURGBP,20101115,205300,0.8464,0.8466,0.8464,0.8466
EURGBP,20101115,205400,0.8465,0.8466,0.8465,0.8465
EURGBP,20101115,205500,0.8464,0.8464,0.8463,0.8463
EURGBP,20101115,205600,0.8464,0.8465,0.8464,0.8464
EURGBP,20101115,205700,0.8463,0.8465,0.8463,0.8465
EURGBP,20101115,205800,0.8464,0.8466,0.8464,0.8466
EURGBP,20101115,205900,0.8465,0.8466,0.8465,0.8465
EURGBP,20101115,210000,0.8466,0.8466,0.8463,0.8463
EURGBP,20101115,210100,0.8462,0.8464,0.8462,0.8464
EURGBP,20101115,210200,0.8463,0.8463,0.8462,0.8463
EURGBP,20101115,210300,0.8464,0.8464,0.8462,0.8462
EURGBP,20101115,210400,0.8461,0.8461,0.8461,0.8461
EURGBP,20101115,210500,0.8462,0.8462,0.8460,0.8461
EURGBP,20101115,210600,0.8460,0.8461,0.8459,0.8459
EURGBP,20101115,210700,0.8460,0.8460,0.8459,0.8460
EURGBP,20101115,210800,0.8460,0.8461,0.8460,0.8461
EURGBP,20101115,210900,0.8462,0.8462,0.8462,0.8462
EURGBP,20101115,211000,0.8461,0.8462,0.8461,0.8461
EURGBP,20101115,211100,0.8461,0.8462,0.8461,0.8461
EURGBP,20101115,211200,0.8460,0.8461,0.8460,0.8461
EURGBP,20101115,211300,0.8460,0.8461,0.8460,0.8460
EURGBP,20101115,211400,0.8459,0.8459,0.8458,0.8459
EURGBP,20101115,211500,0.8458,0.8459,0.8458,0.8459
EURGBP,20101115,211600,0.8458,0.8459,0.8457,0.8458
EURGBP,20101115,211700,0.8457,0.8458,0.8457,0.8458
EURGBP,20101115,211800,0.8457,0.8458,0.8457,0.8457
EURGBP,20101115,211900,0.8457,0.8457,0.8457,0.8457
EURGBP,20101115,212000,0.8458,0.8458,0.8457,0.8457
EURGBP,20101115,212100,0.8458,0.8458,0.8457,0.8458
EURGBP,20101115,212200,0.8457,0.8458,0.8457,0.8458
EURGBP,20101115,212300,0.8459,0.8460,0.8459,0.8459
EURGBP,20101115,212400,0.8460,0.8460,0.8459,0.8459
EURGBP,20101115,212500,0.8458,0.8458,0.8457,0.8458
EURGBP,20101115,212600,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,212700,0.8458,0.8459,0.8457,0.8459
EURGBP,20101115,212800,0.8458,0.8460,0.8458,0.8460
EURGBP,20101115,212900,0.8459,0.8460,0.8459,0.8460
EURGBP,20101115,213000,0.8459,0.8459,0.8458,0.8459
EURGBP,20101115,213100,0.8458,0.8459,0.8458,0.8459
EURGBP,20101115,213200,0.8458,0.8459,0.8457,0.8457
EURGBP,20101115,213300,0.8458,0.8458,0.8455,0.8456
EURGBP,20101115,213400,0.8455,0.8456,0.8455,0.8456
EURGBP,20101115,213500,0.8457,0.8457,0.8455,0.8457
EURGBP,20101115,213600,0.8458,0.8458,0.8457,0.8457
EURGBP,20101115,213700,0.8456,0.8457,0.8456,0.8457
EURGBP,20101115,213800,0.8456,0.8457,0.8456,0.8457
EURGBP,20101115,213900,0.8458,0.8458,0.8457,0.8458
EURGBP,20101115,214000,0.8459,0.8459,0.8458,0.8459
EURGBP,20101115,214100,0.8458,0.8460,0.8458,0.8459
EURGBP,20101115,214200,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,214300,0.8460,0.8460,0.8459,0.8459
EURGBP,20101115,214400,0.8458,0.8458,0.8456,0.8456
EURGBP,20101115,214500,0.8456,0.8456,0.8456,0.8456
EURGBP,20101115,214600,0.8455,0.8455,0.8453,0.8455
EURGBP,20101115,214700,0.8454,0.8454,0.8453,0.8454
EURGBP,20101115,214800,0.8455,0.8457,0.8455,0.8456
EURGBP,20101115,214900,0.8455,0.8457,0.8455,0.8456
EURGBP,20101115,215000,0.8455,0.8459,0.8455,0.8458
EURGBP,20101115,215100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101115,215200,0.8458,0.8459,0.8458,0.8458
EURGBP,20101115,215300,0.8459,0.8459,0.8458,0.8458
EURGBP,20101115,215400,0.8459,0.8459,0.8457,0.8457
EURGBP,20101115,215500,0.8456,0.8458,0.8456,0.8458
EURGBP,20101115,215600,0.8458,0.8458,0.8458,0.8458
EURGBP,20101115,215700,0.8459,0.8459,0.8457,0.8458
EURGBP,20101115,215800,0.8457,0.8457,0.8453,0.8453
EURGBP,20101115,215900,0.8452,0.8454,0.8451,0.8454
EURGBP,20101115,220000,0.8455,0.8455,0.8453,0.8454
EURGBP,20101115,220100,0.8453,0.8456,0.8453,0.8456
EURGBP,20101115,220200,0.8455,0.8455,0.8453,0.8453
EURGBP,20101115,220300,0.8452,0.8455,0.8452,0.8455
EURGBP,20101115,220400,0.8454,0.8454,0.8453,0.8454
EURGBP,20101115,220500,0.8455,0.8455,0.8454,0.8454
EURGBP,20101115,220600,0.8454,0.8455,0.8454,0.8455
EURGBP,20101115,220700,0.8455,0.8455,0.8455,0.8455
EURGBP,20101115,220800,0.8456,0.8456,0.8455,0.8456
EURGBP,20101115,220900,0.8457,0.8458,0.8456,0.8456
EURGBP,20101115,221000,0.8457,0.8458,0.8456,0.8458
EURGBP,20101115,221100,0.8457,0.8460,0.8457,0.8458
EURGBP,20101115,221200,0.8459,0.8459,0.8458,0.8458
EURGBP,20101115,221300,0.8458,0.8459,0.8458,0.8459
EURGBP,20101115,221400,0.8458,0.8459,0.8458,0.8458
EURGBP,20101115,221500,0.8459,0.8459,0.8458,0.8459
EURGBP,20101115,221600,0.8458,0.8458,0.8457,0.8457
EURGBP,20101115,221700,0.8456,0.8456,0.8456,0.8456
EURGBP,20101115,221800,0.8456,0.8458,0.8456,0.8458
EURGBP,20101115,221900,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,222000,0.8460,0.8461,0.8460,0.8461
EURGBP,20101115,222100,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,222200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101115,222300,0.8461,0.8461,0.8461,0.8461
EURGBP,20101115,222400,0.8461,0.8461,0.8461,0.8461
EURGBP,20101115,222500,0.8461,0.8462,0.8461,0.8461
EURGBP,20101115,222600,0.8460,0.8460,0.8459,0.8460
EURGBP,20101115,222700,0.8459,0.8460,0.8459,0.8460
EURGBP,20101115,222800,0.8460,0.8461,0.8460,0.8461
EURGBP,20101115,222900,0.8462,0.8462,0.8460,0.8460
EURGBP,20101115,223000,0.8460,0.8461,0.8460,0.8460
EURGBP,20101115,223100,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,223200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,223300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,223400,0.8460,0.8460,0.8459,0.8459
EURGBP,20101115,223500,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,223600,0.8459,0.8460,0.8459,0.8460
EURGBP,20101115,223700,0.8461,0.8461,0.8461,0.8461
EURGBP,20101115,223800,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,223900,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,224000,0.8459,0.8460,0.8459,0.8459
EURGBP,20101115,224100,0.8460,0.8460,0.8459,0.8459
EURGBP,20101115,224200,0.8460,0.8460,0.8459,0.8459
EURGBP,20101115,224300,0.8459,0.8460,0.8459,0.8460
EURGBP,20101115,224400,0.8461,0.8461,0.8460,0.8461
EURGBP,20101115,224500,0.8461,0.8461,0.8461,0.8461
EURGBP,20101115,224600,0.8462,0.8462,0.8462,0.8462
EURGBP,20101115,224700,0.8462,0.8463,0.8462,0.8462
EURGBP,20101115,224800,0.8463,0.8463,0.8462,0.8462
EURGBP,20101115,224900,0.8461,0.8461,0.8459,0.8459
EURGBP,20101115,225000,0.8460,0.8461,0.8460,0.8460
EURGBP,20101115,225100,0.8460,0.8461,0.8460,0.8460
EURGBP,20101115,225200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,225300,0.8461,0.8461,0.8460,0.8460
EURGBP,20101115,225400,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,225500,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,225600,0.8460,0.8460,0.8459,0.8459
EURGBP,20101115,225700,0.8459,0.8459,0.8458,0.8459
EURGBP,20101115,225800,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,225900,0.8461,0.8461,0.8460,0.8461
EURGBP,20101115,230000,0.8460,0.8462,0.8460,0.8460
EURGBP,20101115,230100,0.8461,0.8461,0.8460,0.8461
EURGBP,20101115,230200,0.8462,0.8462,0.8461,0.8462
EURGBP,20101115,230300,0.8462,0.8462,0.8460,0.8460
EURGBP,20101115,230400,0.8459,0.8459,0.8458,0.8459
EURGBP,20101115,230500,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,230600,0.8459,0.8461,0.8459,0.8461
EURGBP,20101115,230700,0.8462,0.8462,0.8460,0.8460
EURGBP,20101115,230800,0.8459,0.8459,0.8458,0.8459
EURGBP,20101115,230900,0.8458,0.8459,0.8458,0.8459
EURGBP,20101115,231000,0.8458,0.8458,0.8458,0.8458
EURGBP,20101115,231100,0.8457,0.8458,0.8457,0.8458
EURGBP,20101115,231200,0.8459,0.8459,0.8458,0.8459
EURGBP,20101115,231300,0.8458,0.8458,0.8458,0.8458
EURGBP,20101115,231400,0.8458,0.8458,0.8458,0.8458
EURGBP,20101115,231500,0.8458,0.8459,0.8458,0.8458
EURGBP,20101115,231600,0.8459,0.8460,0.8459,0.8459
EURGBP,20101115,231700,0.8460,0.8461,0.8459,0.8459
EURGBP,20101115,231800,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,231900,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,232000,0.8458,0.8458,0.8458,0.8458
EURGBP,20101115,232100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101115,232200,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,232300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,232400,0.8459,0.8459,0.8459,0.8459
EURGBP,20101115,232500,0.8459,0.8459,0.8457,0.8457
EURGBP,20101115,232600,0.8458,0.8459,0.8458,0.8458
EURGBP,20101115,232700,0.8459,0.8459,0.8458,0.8458
EURGBP,20101115,232800,0.8459,0.8460,0.8459,0.8460
EURGBP,20101115,232900,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,233000,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,233100,0.8461,0.8462,0.8461,0.8461
EURGBP,20101115,233200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,233300,0.8460,0.8460,0.8459,0.8459
EURGBP,20101115,233400,0.8458,0.8460,0.8457,0.8459
EURGBP,20101115,233500,0.8459,0.8460,0.8459,0.8460
EURGBP,20101115,233600,0.8461,0.8461,0.8461,0.8461
EURGBP,20101115,233700,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,233800,0.8460,0.8463,0.8459,0.8462
EURGBP,20101115,233900,0.8461,0.8462,0.8461,0.8462
EURGBP,20101115,234000,0.8463,0.8463,0.8461,0.8461
EURGBP,20101115,234100,0.8460,0.8460,0.8459,0.8459
EURGBP,20101115,234200,0.8458,0.8459,0.8458,0.8459
EURGBP,20101115,234300,0.8459,0.8459,0.8458,0.8458
EURGBP,20101115,234400,0.8459,0.8461,0.8459,0.8461
EURGBP,20101115,234500,0.8460,0.8460,0.8459,0.8459
EURGBP,20101115,234600,0.8460,0.8461,0.8459,0.8459
EURGBP,20101115,234700,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,234800,0.8459,0.8460,0.8459,0.8460
EURGBP,20101115,234900,0.8461,0.8461,0.8460,0.8461
EURGBP,20101115,235000,0.8461,0.8461,0.8460,0.8460
EURGBP,20101115,235100,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,235200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,235300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101115,235400,0.8461,0.8462,0.8461,0.8462
EURGBP,20101115,235500,0.8461,0.8462,0.8461,0.8461
EURGBP,20101115,235600,0.8462,0.8462,0.8461,0.8462
EURGBP,20101115,235700,0.8461,0.8461,0.8459,0.8459
EURGBP,20101115,235800,0.8458,0.8458,0.8458,0.8458
EURGBP,20101115,235900,0.8458,0.8458,0.8457,0.8458
EURGBP,20101116,000000,0.8458,0.8459,0.8458,0.8459
EURCHF,20101115,000100,1.3409,1.3409,1.3408,1.3408
EURCHF,20101115,000200,1.3408,1.3409,1.3408,1.3408
EURCHF,20101115,000300,1.3408,1.3408,1.3408,1.3408
EURCHF,20101115,000400,1.3409,1.3409,1.3409,1.3409
EURCHF,20101115,000500,1.3409,1.3409,1.3407,1.3408
EURCHF,20101115,000600,1.3409,1.3409,1.3408,1.3408
EURCHF,20101115,000700,1.3409,1.3409,1.3407,1.3408
EURCHF,20101115,000800,1.3407,1.3408,1.3405,1.3408
EURCHF,20101115,000900,1.3406,1.3406,1.3404,1.3404
EURCHF,20101115,001000,1.3403,1.3403,1.3399,1.3399
EURCHF,20101115,001100,1.3398,1.3399,1.3397,1.3397
EURCHF,20101115,001200,1.3396,1.3396,1.3395,1.3395
EURCHF,20101115,001300,1.3394,1.3396,1.3394,1.3396
EURCHF,20101115,001400,1.3397,1.3403,1.3397,1.3403
EURCHF,20101115,001500,1.3404,1.3405,1.3404,1.3405
EURCHF,20101115,001600,1.3404,1.3405,1.3404,1.3404
EURCHF,20101115,001700,1.3405,1.3405,1.3405,1.3405
EURCHF,20101115,001800,1.3405,1.3406,1.3405,1.3406
EURCHF,20101115,001900,1.3406,1.3406,1.3406,1.3406
EURCHF,20101115,002000,1.3405,1.3406,1.3404,1.3406
EURCHF,20101115,002100,1.3407,1.3407,1.3406,1.3406
EURCHF,20101115,002200,1.3405,1.3406,1.3405,1.3406
EURCHF,20101115,002300,1.3406,1.3409,1.3406,1.3409
EURCHF,20101115,002400,1.3407,1.3409,1.3407,1.3408
EURCHF,20101115,002500,1.3409,1.3409,1.3406,1.3406
EURCHF,20101115,002600,1.3407,1.3411,1.3406,1.3411
EURCHF,20101115,002700,1.3412,1.3412,1.3406,1.3406
EURCHF,20101115,002800,1.3407,1.3407,1.3406,1.3406
EURCHF,20101115,002900,1.3407,1.3408,1.3407,1.3407
EURCHF,20101115,003000,1.3408,1.3409,1.3408,1.3408
EURCHF,20101115,003100,1.3409,1.3409,1.3407,1.3407
EURCHF,20101115,003200,1.3408,1.3409,1.3408,1.3408
EURCHF,20101115,003300,1.3409,1.3409,1.3408,1.3408
EURCHF,20101115,003400,1.3407,1.3408,1.3407,1.3408
EURCHF,20101115,003500,1.3409,1.3409,1.3408,1.3409
EURCHF,20101115,003600,1.3408,1.3409,1.3408,1.3408
EURCHF,20101115,003700,1.3407,1.3407,1.3407,1.3407
EURCHF,20101115,003800,1.3408,1.3408,1.3407,1.3408
EURCHF,20101115,003900,1.3407,1.3408,1.3407,1.3407
EURCHF,20101115,004000,1.3406,1.3406,1.3406,1.3406
EURCHF,20101115,004100,1.3406,1.3406,1.3406,1.3406
EURCHF,20101115,004200,1.3406,1.3407,1.3405,1.3407
EURCHF,20101115,004300,1.3407,1.3407,1.3407,1.3407
EURCHF,20101115,004400,1.3406,1.3407,1.3406,1.3407
EURCHF,20101115,004500,1.3406,1.3407,1.3406,1.3407
EURCHF,20101115,004600,1.3408,1.3408,1.3407,1.3407
EURCHF,20101115,004700,1.3406,1.3407,1.3406,1.3406
EURCHF,20101115,004800,1.3407,1.3408,1.3407,1.3408
EURCHF,20101115,004900,1.3407,1.3408,1.3407,1.3408
EURCHF,20101115,005000,1.3407,1.3407,1.3406,1.3406
EURCHF,20101115,005100,1.3407,1.3407,1.3407,1.3407
EURCHF,20101115,005200,1.3407,1.3407,1.3407,1.3407
EURCHF,20101115,005300,1.3407,1.3407,1.3406,1.3407
EURCHF,20101115,005400,1.3406,1.3407,1.3406,1.3406
EURCHF,20101115,005500,1.3407,1.3407,1.3407,1.3407
EURCHF,20101115,005600,1.3407,1.3407,1.3407,1.3407
EURCHF,20101115,005700,1.3407,1.3407,1.3406,1.3406
EURCHF,20101115,005800,1.3405,1.3407,1.3404,1.3406
EURCHF,20101115,005900,1.3406,1.3406,1.3406,1.3406
EURCHF,20101115,010000,1.3405,1.3405,1.3403,1.3403
EURCHF,20101115,010100,1.3401,1.3405,1.3401,1.3405
EURCHF,20101115,010200,1.3404,1.3407,1.3404,1.3406
EURCHF,20101115,010300,1.3407,1.3407,1.3405,1.3405
EURCHF,20101115,010400,1.3406,1.3406,1.3405,1.3406
EURCHF,20101115,010500,1.3405,1.3407,1.3405,1.3406
EURCHF,20101115,010600,1.3407,1.3408,1.3406,1.3408
EURCHF,20101115,010700,1.3409,1.3409,1.3408,1.3409
EURCHF,20101115,010800,1.3407,1.3407,1.3403,1.3404
EURCHF,20101115,010900,1.3403,1.3403,1.3401,1.3402
EURCHF,20101115,011000,1.3403,1.3404,1.3402,1.3403
EURCHF,20101115,011100,1.3404,1.3404,1.3399,1.3400
EURCHF,20101115,011200,1.3401,1.3402,1.3399,1.3401
EURCHF,20101115,011300,1.3400,1.3401,1.3400,1.3401
EURCHF,20101115,011400,1.3402,1.3405,1.3402,1.3405
EURCHF,20101115,011500,1.3404,1.3407,1.3404,1.3404
EURCHF,20101115,011600,1.3403,1.3406,1.3403,1.3406
EURCHF,20101115,011700,1.3405,1.3407,1.3405,1.3407
EURCHF,20101115,011800,1.3406,1.3406,1.3405,1.3406
EURCHF,20101115,011900,1.3405,1.3406,1.3405,1.3406
EURCHF,20101115,012000,1.3405,1.3407,1.3405,1.3407
EURCHF,20101115,012100,1.3406,1.3406,1.3404,1.3405
EURCHF,20101115,012200,1.3405,1.3405,1.3405,1.3405
EURCHF,20101115,012300,1.3406,1.3406,1.3405,1.3405
EURCHF,20101115,012400,1.3406,1.3407,1.3406,1.3406
EURCHF,20101115,012500,1.3405,1.3405,1.3405,1.3405
EURCHF,20101115,012600,1.3406,1.3406,1.3406,1.3406
EURCHF,20101115,012700,1.3405,1.3406,1.3405,1.3406
EURCHF,20101115,012800,1.3404,1.3405,1.3404,1.3405
EURCHF,20101115,012900,1.3404,1.3404,1.3400,1.3400
EURCHF,20101115,013000,1.3401,1.3403,1.3401,1.3403
EURCHF,20101115,013100,1.3404,1.3404,1.3403,1.3404
EURCHF,20101115,013200,1.3404,1.3404,1.3404,1.3404
EURCHF,20101115,013300,1.3405,1.3406,1.3405,1.3406
EURCHF,20101115,013400,1.3405,1.3405,1.3405,1.3405
EURCHF,20101115,013500,1.3404,1.3404,1.3403,1.3403
EURCHF,20101115,013600,1.3404,1.3404,1.3403,1.3403
EURCHF,20101115,013700,1.3402,1.3404,1.3401,1.3404
EURCHF,20101115,013800,1.3403,1.3404,1.3402,1.3403
EURCHF,20101115,013900,1.3402,1.3403,1.3402,1.3403
EURCHF,20101115,014000,1.3403,1.3407,1.3403,1.3407
EURCHF,20101115,014100,1.3408,1.3408,1.3406,1.3406
EURCHF,20101115,014200,1.3405,1.3407,1.3405,1.3407
EURCHF,20101115,014300,1.3406,1.3407,1.3406,1.3407
EURCHF,20101115,014400,1.3408,1.3408,1.3407,1.3408
EURCHF,20101115,014500,1.3407,1.3407,1.3406,1.3407
EURCHF,20101115,014600,1.3407,1.3408,1.3407,1.3408
EURCHF,20101115,014700,1.3408,1.3408,1.3408,1.3408
EURCHF,20101115,014800,1.3409,1.3409,1.3406,1.3406
EURCHF,20101115,014900,1.3407,1.3407,1.3407,1.3407
EURCHF,20101115,015000,1.3406,1.3407,1.3406,1.3407
EURCHF,20101115,015100,1.3407,1.3407,1.3405,1.3406
EURCHF,20101115,015200,1.3407,1.3407,1.3404,1.3404
EURCHF,20101115,015300,1.3403,1.3404,1.3401,1.3404
EURCHF,20101115,015400,1.3403,1.3403,1.3403,1.3403
EURCHF,20101115,015500,1.3403,1.3404,1.3403,1.3403
EURCHF,20101115,015600,1.3404,1.3405,1.3404,1.3405
EURCHF,20101115,015700,1.3406,1.3406,1.3404,1.3404
EURCHF,20101115,015800,1.3403,1.3403,1.3401,1.3401
EURCHF,20101115,015900,1.3402,1.3403,1.3401,1.3401
EURCHF,20101115,020000,1.3402,1.3404,1.3402,1.3403
EURCHF,20101115,020100,1.3404,1.3404,1.3402,1.3403
EURCHF,20101115,020200,1.3401,1.3401,1.3399,1.3400
EURCHF,20101115,020300,1.3399,1.3401,1.3399,1.3401
EURCHF,20101115,020400,1.3402,1.3402,1.3400,1.3400
EURCHF,20101115,020500,1.3401,1.3404,1.3401,1.3404
EURCHF,20101115,020600,1.3403,1.3403,1.3403,1.3403
EURCHF,20101115,020700,1.3403,1.3405,1.3403,1.3405
EURCHF,20101115,020800,1.3404,1.3404,1.3401,1.3401
EURCHF,20101115,020900,1.3400,1.3402,1.3400,1.3402
EURCHF,20101115,021000,1.3401,1.3402,1.3401,1.3402
EURCHF,20101115,021100,1.3401,1.3402,1.3401,1.3401
EURCHF,20101115,021200,1.3402,1.3402,1.3401,1.3402
EURCHF,20101115,021300,1.3403,1.3403,1.3401,1.3403
EURCHF,20101115,021400,1.3404,1.3404,1.3402,1.3403
EURCHF,20101115,021500,1.3404,1.3404,1.3404,1.3404
EURCHF,20101115,021600,1.3403,1.3404,1.3403,1.3404
EURCHF,20101115,021700,1.3405,1.3405,1.3403,1.3403
EURCHF,20101115,021800,1.3403,1.3403,1.3402,1.3402
EURCHF,20101115,021900,1.3401,1.3404,1.3401,1.3404
EURCHF,20101115,022000,1.3405,1.3405,1.3404,1.3405
EURCHF,20101115,022100,1.3406,1.3407,1.3405,1.3406
EURCHF,20101115,022200,1.3405,1.3405,1.3404,1.3404
EURCHF,20101115,022300,1.3405,1.3407,1.3405,1.3407
EURCHF,20101115,022400,1.3408,1.3408,1.3406,1.3407
EURCHF,20101115,022500,1.3406,1.3407,1.3406,1.3407
EURCHF,20101115,022600,1.3408,1.3408,1.3404,1.3404
EURCHF,20101115,022700,1.3405,1.3408,1.3404,1.3408
EURCHF,20101115,022800,1.3407,1.3408,1.3407,1.3407
EURCHF,20101115,022900,1.3408,1.3408,1.3408,1.3408
EURCHF,20101115,023000,1.3409,1.3409,1.3408,1.3409
EURCHF,20101115,023100,1.3410,1.3410,1.3409,1.3409
EURCHF,20101115,023200,1.3408,1.3410,1.3407,1.3410
EURCHF,20101115,023300,1.3411,1.3414,1.3411,1.3414
EURCHF,20101115,023400,1.3413,1.3413,1.3410,1.3410
EURCHF,20101115,023500,1.3411,1.3411,1.3406,1.3406
EURCHF,20101115,023600,1.3407,1.3407,1.3406,1.3406
EURCHF,20101115,023700,1.3405,1.3409,1.3405,1.3409
EURCHF,20101115,023800,1.3410,1.3411,1.3410,1.3410
EURCHF,20101115,023900,1.3411,1.3412,1.3409,1.3409
EURCHF,20101115,024000,1.3410,1.3410,1.3409,1.3410
EURCHF,20101115,024100,1.3409,1.3412,1.3408,1.3411
EURCHF,20101115,024200,1.3410,1.3411,1.3410,1.3410
EURCHF,20101115,024300,1.3411,1.3412,1.3410,1.3412
EURCHF,20101115,024400,1.3411,1.3413,1.3410,1.3412
EURCHF,20101115,024500,1.3411,1.3412,1.3410,1.3411
EURCHF,20101115,024600,1.3410,1.3412,1.3410,1.3411
EURCHF,20101115,024700,1.3412,1.3412,1.3410,1.3410
EURCHF,20101115,024800,1.3411,1.3412,1.3411,1.3411
EURCHF,20101115,024900,1.3412,1.3413,1.3411,1.3413
EURCHF,20101115,025000,1.3414,1.3414,1.3413,1.3414
EURCHF,20101115,025100,1.3413,1.3417,1.3412,1.3416
EURCHF,20101115,025200,1.3415,1.3415,1.3415,1.3415
EURCHF,20101115,025300,1.3414,1.3415,1.3413,1.3413
EURCHF,20101115,025400,1.3414,1.3414,1.3411,1.3412
EURCHF,20101115,025500,1.3413,1.3414,1.3412,1.3414
EURCHF,20101115,025600,1.3415,1.3417,1.3415,1.3416
EURCHF,20101115,025700,1.3417,1.3418,1.3417,1.3417
EURCHF,20101115,025800,1.3418,1.3421,1.3418,1.3421
EURCHF,20101115,025900,1.3420,1.3423,1.3419,1.3423
EURCHF,20101115,030000,1.3424,1.3427,1.3424,1.3427
EURCHF,20101115,030100,1.3426,1.3428,1.3426,1.3426
EURCHF,20101115,030200,1.3425,1.3427,1.3425,1.3427
EURCHF,20101115,030300,1.3426,1.3429,1.3423,1.3423
EURCHF,20101115,030400,1.3420,1.3420,1.3419,1.3420
EURCHF,20101115,030500,1.3419,1.3420,1.3419,1.3419
EURCHF,20101115,030600,1.3418,1.3418,1.3416,1.3416
EURCHF,20101115,030700,1.3415,1.3415,1.3406,1.3406
EURCHF,20101115,030800,1.3403,1.3407,1.3403,1.3407
EURCHF,20101115,030900,1.3408,1.3408,1.3406,1.3406
EURCHF,20101115,031000,1.3407,1.3410,1.3407,1.3410
EURCHF,20101115,031100,1.3409,1.3411,1.3409,1.3410
EURCHF,20101115,031200,1.3412,1.3412,1.3411,1.3411
EURCHF,20101115,031300,1.3407,1.3408,1.3405,1.3406
EURCHF,20101115,031400,1.3407,1.3410,1.3407,1.3410
EURCHF,20101115,031500,1.3411,1.3412,1.3411,1.3411
EURCHF,20101115,031600,1.3410,1.3411,1.3410,1.3411
EURCHF,20101115,031700,1.3410,1.3411,1.3409,1.3409
EURCHF,20101115,031800,1.3408,1.3408,1.3406,1.3406
EURCHF,20101115,031900,1.3405,1.3405,1.3397,1.3397
EURCHF,20101115,032000,1.3395,1.3399,1.3395,1.3399
EURCHF,20101115,032100,1.3398,1.3400,1.3398,1.3399
EURCHF,20101115,032200,1.3398,1.3398,1.3396,1.3398
EURCHF,20101115,032300,1.3397,1.3399,1.3397,1.3399
EURCHF,20101115,032400,1.3398,1.3398,1.3397,1.3397
EURCHF,20101115,032500,1.3396,1.3396,1.3392,1.3392
EURCHF,20101115,032600,1.3393,1.3401,1.3393,1.3401
EURCHF,20101115,032700,1.3400,1.3402,1.3400,1.3402
EURCHF,20101115,032800,1.3403,1.3403,1.3401,1.3401
EURCHF,20101115,032900,1.3400,1.3400,1.3398,1.3398
EURCHF,20101115,033000,1.3397,1.3400,1.3397,1.3400
EURCHF,20101115,033100,1.3401,1.3403,1.3401,1.3401
EURCHF,20101115,033200,1.3402,1.3404,1.3402,1.3403
EURCHF,20101115,033300,1.3402,1.3405,1.3402,1.3404
EURCHF,20101115,033400,1.3402,1.3404,1.3402,1.3404
EURCHF,20101115,033500,1.3403,1.3405,1.3403,1.3405
EURCHF,20101115,033600,1.3404,1.3406,1.3404,1.3406
EURCHF,20101115,033700,1.3405,1.3405,1.3403,1.3404
EURCHF,20101115,033800,1.3405,1.3405,1.3404,1.3405
EURCHF,20101115,033900,1.3404,1.3406,1.3403,1.3405
EURCHF,20101115,034000,1.3406,1.3408,1.3406,1.3408
EURCHF,20101115,034100,1.3409,1.3409,1.3409,1.3409
EURCHF,20101115,034200,1.3410,1.3410,1.3409,1.3409
EURCHF,20101115,034300,1.3409,1.3409,1.3408,1.3408
EURCHF,20101115,034400,1.3407,1.3409,1.3407,1.3409
EURCHF,20101115,034500,1.3410,1.3410,1.3407,1.3407
EURCHF,20101115,034600,1.3408,1.3408,1.3408,1.3408
EURCHF,20101115,034700,1.3408,1.3408,1.3407,1.3408
EURCHF,20101115,034800,1.3407,1.3410,1.3407,1.3409
EURCHF,20101115,034900,1.3408,1.3409,1.3407,1.3409
EURCHF,20101115,035000,1.3408,1.3408,1.3407,1.3407
EURCHF,20101115,035100,1.3408,1.3408,1.3406,1.3406
EURCHF,20101115,035200,1.3407,1.3409,1.3407,1.3408
EURCHF,20101115,035300,1.3409,1.3412,1.3409,1.3412
EURCHF,20101115,035400,1.3410,1.3411,1.3409,1.3409
EURCHF,20101115,035500,1.3410,1.3412,1.3410,1.3412
EURCHF,20101115,035600,1.3410,1.3412,1.3410,1.3412
EURCHF,20101115,035700,1.3413,1.3413,1.3411,1.3411
EURCHF,20101115,035800,1.3412,1.3412,1.3412,1.3412
EURCHF,20101115,035900,1.3413,1.3420,1.3413,1.3420
EURCHF,20101115,040000,1.3421,1.3423,1.3421,1.3423
EURCHF,20101115,040100,1.3422,1.3422,1.3410,1.3410
EURCHF,20101115,040200,1.3409,1.3409,1.3406,1.3407
EURCHF,20101115,040300,1.3406,1.3409,1.3406,1.3407
EURCHF,20101115,040400,1.3406,1.3409,1.3406,1.3409
EURCHF,20101115,040500,1.3408,1.3408,1.3406,1.3406
EURCHF,20101115,040600,1.3405,1.3406,1.3404,1.3405
EURCHF,20101115,040700,1.3404,1.3406,1.3404,1.3406
EURCHF,20101115,040800,1.3408,1.3410,1.3408,1.3410
EURCHF,20101115,040900,1.3409,1.3409,1.3405,1.3405
EURCHF,20101115,041000,1.3404,1.3409,1.3404,1.3409
EURCHF,20101115,041100,1.3414,1.3420,1.3414,1.3419
EURCHF,20101115,041200,1.3420,1.3422,1.3420,1.3421
EURCHF,20101115,041300,1.3420,1.3422,1.3420,1.3422
EURCHF,20101115,041400,1.3421,1.3421,1.3417,1.3418
EURCHF,20101115,041500,1.3419,1.3419,1.3418,1.3418
EURCHF,20101115,041600,1.3419,1.3423,1.3419,1.3423
EURCHF,20101115,041700,1.3424,1.3426,1.3424,1.3425
EURCHF,20101115,041800,1.3424,1.3424,1.3424,1.3424
EURCHF,20101115,041900,1.3424,1.3424,1.3422,1.3422
EURCHF,20101115,042000,1.3421,1.3421,1.3420,1.3420
EURCHF,20101115,042100,1.3419,1.3420,1.3418,1.3418
EURCHF,20101115,042200,1.3419,1.3420,1.3419,1.3420
EURCHF,20101115,042300,1.3421,1.3423,1.3421,1.3421
EURCHF,20101115,042400,1.3422,1.3422,1.3419,1.3419
EURCHF,20101115,042500,1.3420,1.3420,1.3420,1.3420
EURCHF,20101115,042600,1.3419,1.3421,1.3419,1.3421
EURCHF,20101115,042700,1.3420,1.3421,1.3420,1.3421
EURCHF,20101115,042800,1.3420,1.3421,1.3419,1.3421
EURCHF,20101115,042900,1.3420,1.3420,1.3419,1.3419
EURCHF,20101115,043000,1.3420,1.3420,1.3419,1.3419
EURCHF,20101115,043100,1.3420,1.3421,1.3419,1.3420
EURCHF,20101115,043200,1.3419,1.3419,1.3416,1.3417
EURCHF,20101115,043300,1.3416,1.3418,1.3414,1.3414
EURCHF,20101115,043400,1.3413,1.3414,1.3412,1.3414
EURCHF,20101115,043500,1.3413,1.3413,1.3403,1.3403
EURCHF,20101115,043600,1.3401,1.3403,1.3400,1.3402
EURCHF,20101115,043700,1.3401,1.3401,1.3400,1.3401
EURCHF,20101115,043800,1.3400,1.3401,1.3399,1.3401
EURCHF,20101115,043900,1.3400,1.3400,1.3397,1.3397
EURCHF,20101115,044000,1.3398,1.3403,1.3398,1.3401
EURCHF,20101115,044100,1.3400,1.3402,1.3399,1.3402
EURCHF,20101115,044200,1.3403,1.3403,1.3402,1.3403
EURCHF,20101115,044300,1.3402,1.3404,1.3402,1.3404
EURCHF,20101115,044400,1.3403,1.3403,1.3399,1.3400
EURCHF,20101115,044500,1.3399,1.3399,1.3398,1.3398
EURCHF,20101115,044600,1.3398,1.3399,1.3397,1.3399
EURCHF,20101115,044700,1.3398,1.3399,1.3398,1.3398
EURCHF,20101115,044800,1.3397,1.3397,1.3393,1.3393
EURCHF,20101115,044900,1.3394,1.3405,1.3394,1.3405
EURCHF,20101115,045000,1.3405,1.3405,1.3405,1.3405
EURCHF,20101115,045100,1.3404,1.3406,1.3396,1.3405
EURCHF,20101115,045200,1.3407,1.3407,1.3406,1.3406
EURCHF,20101115,045300,1.3407,1.3411,1.3407,1.3411
EURCHF,20101115,045400,1.3410,1.3415,1.3410,1.3414
EURCHF,20101115,045500,1.3413,1.3413,1.3406,1.3406
EURCHF,20101115,045600,1.3407,1.3408,1.3407,1.3407
EURCHF,20101115,045700,1.3406,1.3407,1.3405,1.3406
EURCHF,20101115,045800,1.3405,1.3407,1.3405,1.3407
EURCHF,20101115,045900,1.3408,1.3410,1.3408,1.3408
EURCHF,20101115,050000,1.3407,1.3408,1.3407,1.3408
EURCHF,20101115,050100,1.3409,1.3409,1.3408,1.3408
EURCHF,20101115,050200,1.3407,1.3407,1.3407,1.3407
EURCHF,20101115,050300,1.3407,1.3407,1.3403,1.3405
EURCHF,20101115,050400,1.3406,1.3406,1.3405,1.3405
EURCHF,20101115,050500,1.3406,1.3409,1.3405,1.3409
EURCHF,20101115,050600,1.3410,1.3410,1.3409,1.3410
EURCHF,20101115,050700,1.3409,1.3410,1.3409,1.3410
EURCHF,20101115,050800,1.3409,1.3409,1.3408,1.3409
EURCHF,20101115,050900,1.3410,1.3414,1.3409,1.3412
EURCHF,20101115,051000,1.3414,1.3414,1.3411,1.3411
EURCHF,20101115,051100,1.3410,1.3411,1.3408,1.3408
EURCHF,20101115,051200,1.3409,1.3415,1.3409,1.3414
EURCHF,20101115,051300,1.3415,1.3416,1.3415,1.3415
EURCHF,20101115,051400,1.3414,1.3414,1.3410,1.3410
EURCHF,20101115,051500,1.3411,1.3414,1.3411,1.3414
EURCHF,20101115,051600,1.3413,1.3413,1.3412,1.3412
EURCHF,20101115,051700,1.3413,1.3415,1.3413,1.3415
EURCHF,20101115,051800,1.3414,1.3417,1.3414,1.3417
EURCHF,20101115,051900,1.3416,1.3417,1.3415,1.3415
EURCHF,20101115,052000,1.3417,1.3417,1.3414,1.3414
EURCHF,20101115,052100,1.3413,1.3415,1.3413,1.3415
EURCHF,20101115,052200,1.3416,1.3416,1.3412,1.3412
EURCHF,20101115,052300,1.3411,1.3413,1.3411,1.3413
EURCHF,20101115,052400,1.3414,1.3414,1.3414,1.3414
EURCHF,20101115,052500,1.3414,1.3414,1.3414,1.3414
EURCHF,20101115,052600,1.3413,1.3413,1.3412,1.3412
EURCHF,20101115,052700,1.3413,1.3414,1.3413,1.3413
EURCHF,20101115,052800,1.3412,1.3413,1.3411,1.3413
EURCHF,20101115,052900,1.3415,1.3416,1.3414,1.3415
EURCHF,20101115,053000,1.3416,1.3417,1.3415,1.3417
EURCHF,20101115,053100,1.3415,1.3415,1.3414,1.3414
EURCHF,20101115,053200,1.3415,1.3415,1.3414,1.3414
EURCHF,20101115,053300,1.3415,1.3415,1.3413,1.3413
EURCHF,20101115,053400,1.3412,1.3414,1.3412,1.3413
EURCHF,20101115,053500,1.3414,1.3414,1.3414,1.3414
EURCHF,20101115,053600,1.3413,1.3414,1.3413,1.3413
EURCHF,20101115,053700,1.3414,1.3414,1.3412,1.3412
EURCHF,20101115,053800,1.3413,1.3414,1.3413,1.3414
EURCHF,20101115,053900,1.3413,1.3414,1.3413,1.3414
EURCHF,20101115,054000,1.3413,1.3413,1.3412,1.3412
EURCHF,20101115,054100,1.3413,1.3416,1.3413,1.3416
EURCHF,20101115,054200,1.3417,1.3418,1.3416,1.3416
EURCHF,20101115,054300,1.3415,1.3415,1.3413,1.3413
EURCHF,20101115,054400,1.3414,1.3414,1.3413,1.3414
EURCHF,20101115,054500,1.3413,1.3414,1.3413,1.3413
EURCHF,20101115,054600,1.3414,1.3415,1.3414,1.3414
EURCHF,20101115,054700,1.3415,1.3415,1.3414,1.3414
EURCHF,20101115,054800,1.3413,1.3413,1.3412,1.3412
EURCHF,20101115,054900,1.3413,1.3414,1.3412,1.3412
EURCHF,20101115,055000,1.3413,1.3413,1.3412,1.3412
EURCHF,20101115,055100,1.3411,1.3414,1.3411,1.3414
EURCHF,20101115,055200,1.3413,1.3414,1.3413,1.3413
EURCHF,20101115,055300,1.3412,1.3412,1.3412,1.3412
EURCHF,20101115,055400,1.3412,1.3413,1.3412,1.3413
EURCHF,20101115,055500,1.3412,1.3413,1.3412,1.3413
EURCHF,20101115,055600,1.3414,1.3414,1.3414,1.3414
EURCHF,20101115,055700,1.3415,1.3415,1.3413,1.3413
EURCHF,20101115,055800,1.3414,1.3414,1.3412,1.3413
EURCHF,20101115,055900,1.3414,1.3414,1.3414,1.3414
EURCHF,20101115,060000,1.3415,1.3418,1.3415,1.3417
EURCHF,20101115,060100,1.3418,1.3418,1.3416,1.3416
EURCHF,20101115,060200,1.3417,1.3417,1.3416,1.3416
EURCHF,20101115,060300,1.3417,1.3417,1.3416,1.3416
EURCHF,20101115,060400,1.3415,1.3415,1.3414,1.3414
EURCHF,20101115,060500,1.3415,1.3415,1.3414,1.3414
EURCHF,20101115,060600,1.3415,1.3415,1.3414,1.3414
EURCHF,20101115,060700,1.3415,1.3415,1.3415,1.3415
EURCHF,20101115,060800,1.3415,1.3416,1.3414,1.3415
EURCHF,20101115,060900,1.3416,1.3418,1.3414,1.3416
EURCHF,20101115,061000,1.3415,1.3417,1.3414,1.3415
EURCHF,20101115,061100,1.3416,1.3416,1.3414,1.3415
EURCHF,20101115,061200,1.3416,1.3416,1.3414,1.3416
EURCHF,20101115,061300,1.3415,1.3416,1.3415,1.3415
EURCHF,20101115,061400,1.3414,1.3414,1.3413,1.3414
EURCHF,20101115,061500,1.3415,1.3416,1.3414,1.3414
EURCHF,20101115,061600,1.3415,1.3415,1.3415,1.3415
EURCHF,20101115,061700,1.3416,1.3416,1.3414,1.3414
EURCHF,20101115,061800,1.3415,1.3415,1.3414,1.3415
EURCHF,20101115,061900,1.3415,1.3415,1.3415,1.3415
EURCHF,20101115,062000,1.3415,1.3416,1.3415,1.3416
EURCHF,20101115,062100,1.3415,1.3415,1.3415,1.3415
EURCHF,20101115,062200,1.3415,1.3416,1.3414,1.3414
EURCHF,20101115,062300,1.3415,1.3416,1.3415,1.3415
EURCHF,20101115,062400,1.3414,1.3415,1.3413,1.3413
EURCHF,20101115,062500,1.3414,1.3414,1.3413,1.3414
EURCHF,20101115,062600,1.3414,1.3415,1.3414,1.3415
EURCHF,20101115,062700,1.3414,1.3414,1.3413,1.3413
EURCHF,20101115,062800,1.3414,1.3415,1.3414,1.3414
EURCHF,20101115,062900,1.3414,1.3414,1.3414,1.3414
EURCHF,20101115,063000,1.3413,1.3414,1.3413,1.3414
EURCHF,20101115,063100,1.3413,1.3414,1.3413,1.3413
EURCHF,20101115,063200,1.3412,1.3412,1.3412,1.3412
EURCHF,20101115,063300,1.3413,1.3417,1.3412,1.3415
EURCHF,20101115,063400,1.3414,1.3416,1.3414,1.3414
EURCHF,20101115,063500,1.3413,1.3415,1.3413,1.3414
EURCHF,20101115,063600,1.3415,1.3416,1.3415,1.3415
EURCHF,20101115,063700,1.3414,1.3417,1.3413,1.3416
EURCHF,20101115,063800,1.3415,1.3415,1.3413,1.3414
EURCHF,20101115,063900,1.3413,1.3414,1.3413,1.3413
EURCHF,20101115,064000,1.3414,1.3414,1.3414,1.3414
EURCHF,20101115,064100,1.3413,1.3415,1.3413,1.3415
EURCHF,20101115,064200,1.3414,1.3416,1.3414,1.3414
EURCHF,20101115,064300,1.3413,1.3413,1.3413,1.3413
EURCHF,20101115,064400,1.3413,1.3414,1.3413,1.3414
EURCHF,20101115,064500,1.3414,1.3417,1.3414,1.3415
EURCHF,20101115,064600,1.3414,1.3414,1.3413,1.3414
EURCHF,20101115,064700,1.3415,1.3415,1.3414,1.3414
EURCHF,20101115,064800,1.3413,1.3414,1.3413,1.3413
EURCHF,20101115,064900,1.3412,1.3414,1.3412,1.3413
EURCHF,20101115,065000,1.3412,1.3412,1.3412,1.3412
EURCHF,20101115,065100,1.3411,1.3414,1.3411,1.3414
EURCHF,20101115,065200,1.3417,1.3418,1.3417,1.3418
EURCHF,20101115,065300,1.3417,1.3418,1.3417,1.3418
EURCHF,20101115,065400,1.3419,1.3420,1.3417,1.3417
EURCHF,20101115,065500,1.3416,1.3416,1.3413,1.3413
EURCHF,20101115,065600,1.3414,1.3418,1.3414,1.3418
EURCHF,20101115,065700,1.3417,1.3418,1.3416,1.3417
EURCHF,20101115,065800,1.3416,1.3420,1.3416,1.3417
EURCHF,20101115,065900,1.3416,1.3416,1.3413,1.3413
EURCHF,20101115,070000,1.3414,1.3415,1.3414,1.3414
EURCHF,20101115,070100,1.3415,1.3416,1.3415,1.3415
EURCHF,20101115,070200,1.3416,1.3416,1.3413,1.3416
EURCHF,20101115,070300,1.3415,1.3416,1.3414,1.3416
EURCHF,20101115,070400,1.3417,1.3417,1.3416,1.3416
EURCHF,20101115,070500,1.3415,1.3416,1.3414,1.3414
EURCHF,20101115,070600,1.3416,1.3416,1.3415,1.3415
EURCHF,20101115,070700,1.3414,1.3415,1.3414,1.3415
EURCHF,20101115,070800,1.3415,1.3417,1.3415,1.3417
EURCHF,20101115,070900,1.3418,1.3420,1.3418,1.3420
EURCHF,20101115,071000,1.3419,1.3419,1.3416,1.3417
EURCHF,20101115,071100,1.3418,1.3421,1.3418,1.3421
EURCHF,20101115,071200,1.3420,1.3420,1.3417,1.3417
EURCHF,20101115,071300,1.3417,1.3417,1.3415,1.3415
EURCHF,20101115,071400,1.3416,1.3417,1.3413,1.3413
EURCHF,20101115,071500,1.3412,1.3413,1.3411,1.3412
EURCHF,20101115,071600,1.3413,1.3414,1.3412,1.3414
EURCHF,20101115,071700,1.3413,1.3414,1.3412,1.3413
EURCHF,20101115,071800,1.3414,1.3416,1.3413,1.3414
EURCHF,20101115,071900,1.3413,1.3414,1.3413,1.3414
EURCHF,20101115,072000,1.3413,1.3414,1.3412,1.3414
EURCHF,20101115,072100,1.3413,1.3414,1.3412,1.3413
EURCHF,20101115,072200,1.3412,1.3412,1.3411,1.3411
EURCHF,20101115,072300,1.3412,1.3413,1.3412,1.3412
EURCHF,20101115,072400,1.3413,1.3413,1.3411,1.3412
EURCHF,20101115,072500,1.3413,1.3414,1.3412,1.3412
EURCHF,20101115,072600,1.3411,1.3415,1.3411,1.3415
EURCHF,20101115,072700,1.3417,1.3421,1.3417,1.3421
EURCHF,20101115,072800,1.3420,1.3423,1.3420,1.3422
EURCHF,20101115,072900,1.3423,1.3426,1.3423,1.3425
EURCHF,20101115,073000,1.3424,1.3429,1.3423,1.3429
EURCHF,20101115,073100,1.3430,1.3432,1.3429,1.3429
EURCHF,20101115,073200,1.3428,1.3430,1.3428,1.3428
EURCHF,20101115,073300,1.3429,1.3434,1.3429,1.3433
EURCHF,20101115,073400,1.3432,1.3434,1.3432,1.3434
EURCHF,20101115,073500,1.3433,1.3434,1.3432,1.3434
EURCHF,20101115,073600,1.3435,1.3437,1.3435,1.3435
EURCHF,20101115,073700,1.3434,1.3434,1.3432,1.3432
EURCHF,20101115,073800,1.3431,1.3436,1.3431,1.3436
EURCHF,20101115,073900,1.3437,1.3442,1.3437,1.3442
EURCHF,20101115,074000,1.3441,1.3441,1.3435,1.3437
EURCHF,20101115,074100,1.3436,1.3440,1.3435,1.3440
EURCHF,20101115,074200,1.3441,1.3444,1.3441,1.3443
EURCHF,20101115,074300,1.3444,1.3444,1.3441,1.3441
EURCHF,20101115,074400,1.3442,1.3452,1.3442,1.3452
EURCHF,20101115,074500,1.3451,1.3467,1.3451,1.3464
EURCHF,20101115,074600,1.3461,1.3461,1.3457,1.3457
EURCHF,20101115,074700,1.3456,1.3458,1.3455,1.3455
EURCHF,20101115,074800,1.3454,1.3458,1.3453,1.3458
EURCHF,20101115,074900,1.3459,1.3459,1.3456,1.3456
EURCHF,20101115,075000,1.3455,1.3458,1.3455,1.3456
EURCHF,20101115,075100,1.3457,1.3458,1.3456,1.3456
EURCHF,20101115,075200,1.3455,1.3456,1.3454,1.3454
EURCHF,20101115,075300,1.3455,1.3455,1.3453,1.3453
EURCHF,20101115,075400,1.3452,1.3453,1.3451,1.3451
EURCHF,20101115,075500,1.3452,1.3454,1.3452,1.3454
EURCHF,20101115,075600,1.3453,1.3454,1.3451,1.3451
EURCHF,20101115,075700,1.3450,1.3450,1.3448,1.3448
EURCHF,20101115,075800,1.3449,1.3450,1.3447,1.3450
EURCHF,20101115,075900,1.3449,1.3449,1.3447,1.3447
EURCHF,20101115,080000,1.3448,1.3449,1.3448,1.3448
EURCHF,20101115,080100,1.3449,1.3450,1.3448,1.3449
EURCHF,20101115,080200,1.3448,1.3450,1.3447,1.3447
EURCHF,20101115,080300,1.3445,1.3457,1.3442,1.3456
EURCHF,20101115,080400,1.3452,1.3460,1.3451,1.3458
EURCHF,20101115,080500,1.3456,1.3464,1.3456,1.3464
EURCHF,20101115,080600,1.3463,1.3465,1.3462,1.3465
EURCHF,20101115,080700,1.3466,1.3467,1.3466,1.3467
EURCHF,20101115,080800,1.3466,1.3466,1.3464,1.3464
EURCHF,20101115,080900,1.3465,1.3468,1.3463,1.3468
EURCHF,20101115,081000,1.3466,1.3468,1.3465,1.3468
EURCHF,20101115,081100,1.3467,1.3468,1.3462,1.3467
EURCHF,20101115,081200,1.3466,1.3468,1.3466,1.3466
EURCHF,20101115,081300,1.3467,1.3467,1.3461,1.3461
EURCHF,20101115,081400,1.3463,1.3463,1.3461,1.3463
EURCHF,20101115,081500,1.3462,1.3463,1.3461,1.3462
EURCHF,20101115,081600,1.3461,1.3465,1.3460,1.3465
EURCHF,20101115,081700,1.3463,1.3464,1.3463,1.3463
EURCHF,20101115,081800,1.3462,1.3463,1.3462,1.3463
EURCHF,20101115,081900,1.3464,1.3466,1.3464,1.3466
EURCHF,20101115,082000,1.3467,1.3467,1.3462,1.3462
EURCHF,20101115,082100,1.3463,1.3463,1.3461,1.3463
EURCHF,20101115,082200,1.3462,1.3462,1.3460,1.3461
EURCHF,20101115,082300,1.3462,1.3462,1.3461,1.3462
EURCHF,20101115,082400,1.3461,1.3461,1.3457,1.3457
EURCHF,20101115,082500,1.3456,1.3456,1.3452,1.3452
EURCHF,20101115,082600,1.3451,1.3452,1.3450,1.3451
EURCHF,20101115,082700,1.3452,1.3455,1.3452,1.3454
EURCHF,20101115,082800,1.3455,1.3456,1.3455,1.3455
EURCHF,20101115,082900,1.3454,1.3454,1.3453,1.3453
EURCHF,20101115,083000,1.3454,1.3457,1.3454,1.3456
EURCHF,20101115,083100,1.3455,1.3459,1.3454,1.3459
EURCHF,20101115,083200,1.3458,1.3459,1.3454,1.3454
EURCHF,20101115,083300,1.3453,1.3453,1.3452,1.3452
EURCHF,20101115,083400,1.3451,1.3455,1.3451,1.3454
EURCHF,20101115,083500,1.3455,1.3456,1.3454,1.3456
EURCHF,20101115,083600,1.3457,1.3458,1.3457,1.3457
EURCHF,20101115,083700,1.3458,1.3458,1.3457,1.3457
EURCHF,20101115,083800,1.3456,1.3456,1.3455,1.3456
EURCHF,20101115,083900,1.3455,1.3456,1.3455,1.3455
EURCHF,20101115,084000,1.3454,1.3454,1.3453,1.3454
EURCHF,20101115,084100,1.3453,1.3455,1.3453,1.3454
EURCHF,20101115,084200,1.3455,1.3458,1.3455,1.3458
EURCHF,20101115,084300,1.3459,1.3459,1.3456,1.3456
EURCHF,20101115,084400,1.3458,1.3458,1.3457,1.3457
EURCHF,20101115,084500,1.3456,1.3456,1.3453,1.3455
EURCHF,20101115,084600,1.3456,1.3456,1.3452,1.3452
EURCHF,20101115,084700,1.3453,1.3454,1.3452,1.3453
EURCHF,20101115,084800,1.3451,1.3452,1.3450,1.3450
EURCHF,20101115,084900,1.3454,1.3454,1.3451,1.3451
EURCHF,20101115,085000,1.3452,1.3454,1.3451,1.3454
EURCHF,20101115,085100,1.3452,1.3454,1.3452,1.3453
EURCHF,20101115,085200,1.3454,1.3454,1.3453,1.3453
EURCHF,20101115,085300,1.3452,1.3455,1.3452,1.3452
EURCHF,20101115,085400,1.3454,1.3463,1.3454,1.3463
EURCHF,20101115,085500,1.3462,1.3464,1.3462,1.3464
EURCHF,20101115,085600,1.3465,1.3466,1.3465,1.3465
EURCHF,20101115,085700,1.3464,1.3464,1.3455,1.3455
EURCHF,20101115,085800,1.3454,1.3455,1.3452,1.3454
EURCHF,20101115,085900,1.3453,1.3453,1.3451,1.3451
EURCHF,20101115,090000,1.3452,1.3452,1.3447,1.3447
EURCHF,20101115,090100,1.3445,1.3445,1.3440,1.3440
EURCHF,20101115,090200,1.3439,1.3439,1.3431,1.3431
EURCHF,20101115,090300,1.3427,1.3431,1.3425,1.3431
EURCHF,20101115,090400,1.3432,1.3433,1.3431,1.3431
EURCHF,20101115,090500,1.3432,1.3432,1.3425,1.3426
EURCHF,20101115,090600,1.3425,1.3425,1.3411,1.3411
EURCHF,20101115,090700,1.3413,1.3417,1.3412,1.3415
EURCHF,20101115,090800,1.3414,1.3414,1.3411,1.3412
EURCHF,20101115,090900,1.3413,1.3419,1.3413,1.3419
EURCHF,20101115,091000,1.3418,1.3419,1.3418,1.3419
EURCHF,20101115,091100,1.3420,1.3421,1.3419,1.3419
EURCHF,20101115,091200,1.3420,1.3420,1.3419,1.3419
EURCHF,20101115,091300,1.3420,1.3420,1.3419,1.3420
EURCHF,20101115,091400,1.3419,1.3420,1.3418,1.3418
EURCHF,20101115,091500,1.3417,1.3417,1.3411,1.3412
EURCHF,20101115,091600,1.3412,1.3412,1.3412,1.3412
EURCHF,20101115,091700,1.3413,1.3416,1.3412,1.3412
EURCHF,20101115,091800,1.3413,1.3413,1.3411,1.3411
EURCHF,20101115,091900,1.3410,1.3411,1.3409,1.3411
EURCHF,20101115,092000,1.3410,1.3410,1.3406,1.3407
EURCHF,20101115,092100,1.3406,1.3408,1.3405,1.3408
EURCHF,20101115,092200,1.3407,1.3410,1.3407,1.3409
EURCHF,20101115,092300,1.3411,1.3412,1.3411,1.3412
EURCHF,20101115,092400,1.3411,1.3411,1.3409,1.3409
EURCHF,20101115,092500,1.3410,1.3410,1.3409,1.3409
EURCHF,20101115,092600,1.3410,1.3410,1.3408,1.3409
EURCHF,20101115,092700,1.3410,1.3411,1.3409,1.3411
EURCHF,20101115,092800,1.3412,1.3413,1.3407,1.3407
EURCHF,20101115,092900,1.3408,1.3408,1.3405,1.3405
EURCHF,20101115,093000,1.3403,1.3405,1.3397,1.3397
EURCHF,20101115,093100,1.3396,1.3396,1.3395,1.3395
EURCHF,20101115,093200,1.3394,1.3396,1.3394,1.3395
EURCHF,20101115,093300,1.3396,1.3397,1.3395,1.3395
EURCHF,20101115,093400,1.3396,1.3396,1.3394,1.3394
EURCHF,20101115,093500,1.3395,1.3395,1.3392,1.3394
EURCHF,20101115,093600,1.3393,1.3395,1.3393,1.3395
EURCHF,20101115,093700,1.3394,1.3395,1.3393,1.3394
EURCHF,20101115,093800,1.3395,1.3396,1.3393,1.3395
EURCHF,20101115,093900,1.3396,1.3403,1.3396,1.3403
EURCHF,20101115,094000,1.3402,1.3405,1.3401,1.3404
EURCHF,20101115,094100,1.3403,1.3403,1.3400,1.3401
EURCHF,20101115,094200,1.3400,1.3400,1.3397,1.3397
EURCHF,20101115,094300,1.3398,1.3402,1.3398,1.3402
EURCHF,20101115,094400,1.3401,1.3402,1.3401,1.3401
EURCHF,20101115,094500,1.3400,1.3403,1.3400,1.3402
EURCHF,20101115,094600,1.3403,1.3403,1.3402,1.3402
EURCHF,20101115,094700,1.3401,1.3403,1.3401,1.3403
EURCHF,20101115,094800,1.3404,1.3406,1.3403,1.3403
EURCHF,20101115,094900,1.3402,1.3402,1.3399,1.3399
EURCHF,20101115,095000,1.3398,1.3400,1.3398,1.3399
EURCHF,20101115,095100,1.3400,1.3401,1.3399,1.3399
EURCHF,20101115,095200,1.3398,1.3399,1.3396,1.3396
EURCHF,20101115,095300,1.3395,1.3398,1.3395,1.3398
EURCHF,20101115,095400,1.3399,1.3401,1.3399,1.3401
EURCHF,20101115,095500,1.3402,1.3408,1.3402,1.3406
EURCHF,20101115,095600,1.3408,1.3408,1.3407,1.3408
EURCHF,20101115,095700,1.3407,1.3410,1.3407,1.3408
EURCHF,20101115,095800,1.3409,1.3409,1.3408,1.3408
EURCHF,20101115,095900,1.3409,1.3410,1.3409,1.3409
EURCHF,20101115,100000,1.3410,1.3410,1.3405,1.3405
EURCHF,20101115,100100,1.3403,1.3403,1.3399,1.3400
EURCHF,20101115,100200,1.3401,1.3403,1.3401,1.3402
EURCHF,20101115,100300,1.3403,1.3404,1.3403,1.3404
EURCHF,20101115,100400,1.3403,1.3405,1.3400,1.3400
EURCHF,20101115,100500,1.3399,1.3400,1.3397,1.3397
EURCHF,20101115,100600,1.3394,1.3394,1.3393,1.3393
EURCHF,20101115,100700,1.3391,1.3392,1.3389,1.3392
EURCHF,20101115,100800,1.3391,1.3393,1.3390,1.3390
EURCHF,20101115,100900,1.3389,1.3389,1.3388,1.3388
EURCHF,20101115,101000,1.3387,1.3387,1.3380,1.3382
EURCHF,20101115,101100,1.3381,1.3386,1.3380,1.3386
EURCHF,20101115,101200,1.3385,1.3387,1.3385,1.3387
EURCHF,20101115,101300,1.3386,1.3386,1.3375,1.3375
EURCHF,20101115,101400,1.3376,1.3379,1.3376,1.3376
EURCHF,20101115,101500,1.3375,1.3382,1.3375,1.3382
EURCHF,20101115,101600,1.3384,1.3387,1.3384,1.3385
EURCHF,20101115,101700,1.3386,1.3386,1.3379,1.3380
EURCHF,20101115,101800,1.3379,1.3384,1.3379,1.3384
EURCHF,20101115,101900,1.3383,1.3387,1.3383,1.3386
EURCHF,20101115,102000,1.3385,1.3386,1.3383,1.3383
EURCHF,20101115,102100,1.3381,1.3381,1.3379,1.3379
EURCHF,20101115,102200,1.3380,1.3380,1.3377,1.3378
EURCHF,20101115,102300,1.3377,1.3377,1.3376,1.3377
EURCHF,20101115,102400,1.3378,1.3378,1.3376,1.3377
EURCHF,20101115,102500,1.3376,1.3378,1.3376,1.3378
EURCHF,20101115,102600,1.3377,1.3379,1.3377,1.3378
EURCHF,20101115,102700,1.3379,1.3380,1.3379,1.3380
EURCHF,20101115,102800,1.3379,1.3380,1.3375,1.3375
EURCHF,20101115,102900,1.3374,1.3374,1.3365,1.3366
EURCHF,20101115,103000,1.3367,1.3368,1.3365,1.3366
EURCHF,20101115,103100,1.3368,1.3375,1.3367,1.3372
EURCHF,20101115,103200,1.3371,1.3374,1.3371,1.3371
EURCHF,20101115,103300,1.3369,1.3370,1.3366,1.3369
EURCHF,20101115,103400,1.3368,1.3371,1.3368,1.3369
EURCHF,20101115,103500,1.3368,1.3369,1.3367,1.3367
EURCHF,20101115,103600,1.3366,1.3370,1.3366,1.3370
EURCHF,20101115,103700,1.3369,1.3370,1.3368,1.3370
EURCHF,20101115,103800,1.3369,1.3370,1.3369,1.3370
EURCHF,20101115,103900,1.3369,1.3373,1.3369,1.3371
EURCHF,20101115,104000,1.3370,1.3370,1.3367,1.3368
EURCHF,20101115,104100,1.3367,1.3367,1.3366,1.3367
EURCHF,20101115,104200,1.3366,1.3369,1.3366,1.3369
EURCHF,20101115,104300,1.3368,1.3368,1.3368,1.3368
EURCHF,20101115,104400,1.3367,1.3369,1.3367,1.3368
EURCHF,20101115,104500,1.3367,1.3367,1.3365,1.3365
EURCHF,20101115,104600,1.3364,1.3365,1.3363,1.3364
EURCHF,20101115,104700,1.3365,1.3365,1.3363,1.3363
EURCHF,20101115,104800,1.3362,1.3365,1.3362,1.3365
EURCHF,20101115,104900,1.3364,1.3365,1.3364,1.3365
EURCHF,20101115,105000,1.3364,1.3364,1.3363,1.3364
EURCHF,20101115,105100,1.3363,1.3364,1.3363,1.3363
EURCHF,20101115,105200,1.3364,1.3365,1.3363,1.3363
EURCHF,20101115,105300,1.3364,1.3366,1.3364,1.3365
EURCHF,20101115,105400,1.3366,1.3366,1.3364,1.3365
EURCHF,20101115,105500,1.3366,1.3367,1.3365,1.3366
EURCHF,20101115,105600,1.3365,1.3369,1.3365,1.3368
EURCHF,20101115,105700,1.3367,1.3368,1.3366,1.3366
EURCHF,20101115,105800,1.3365,1.3366,1.3363,1.3366
EURCHF,20101115,105900,1.3367,1.3368,1.3367,1.3368
EURCHF,20101115,110000,1.3369,1.3372,1.3369,1.3372
EURCHF,20101115,110100,1.3373,1.3377,1.3373,1.3376
EURCHF,20101115,110200,1.3377,1.3377,1.3373,1.3375
EURCHF,20101115,110300,1.3374,1.3374,1.3373,1.3373
EURCHF,20101115,110400,1.3372,1.3374,1.3370,1.3370
EURCHF,20101115,110500,1.3371,1.3371,1.3368,1.3369
EURCHF,20101115,110600,1.3370,1.3370,1.3368,1.3368
EURCHF,20101115,110700,1.3369,1.3369,1.3368,1.3368
EURCHF,20101115,110800,1.3367,1.3370,1.3367,1.3370
EURCHF,20101115,110900,1.3371,1.3371,1.3369,1.3370
EURCHF,20101115,111000,1.3371,1.3374,1.3370,1.3374
EURCHF,20101115,111100,1.3375,1.3375,1.3373,1.3373
EURCHF,20101115,111200,1.3374,1.3376,1.3374,1.3376
EURCHF,20101115,111300,1.3375,1.3377,1.3375,1.3377
EURCHF,20101115,111400,1.3376,1.3376,1.3375,1.3376
EURCHF,20101115,111500,1.3375,1.3378,1.3374,1.3378
EURCHF,20101115,111600,1.3381,1.3381,1.3379,1.3380
EURCHF,20101115,111700,1.3381,1.3382,1.3379,1.3379
EURCHF,20101115,111800,1.3378,1.3382,1.3378,1.3381
EURCHF,20101115,111900,1.3382,1.3384,1.3382,1.3384
EURCHF,20101115,112000,1.3385,1.3386,1.3384,1.3385
EURCHF,20101115,112100,1.3384,1.3385,1.3383,1.3384
EURCHF,20101115,112200,1.3385,1.3388,1.3385,1.3388
EURCHF,20101115,112300,1.3389,1.3389,1.3386,1.3389
EURCHF,20101115,112400,1.3390,1.3391,1.3389,1.3391
EURCHF,20101115,112500,1.3390,1.3391,1.3389,1.3390
EURCHF,20101115,112600,1.3389,1.3391,1.3389,1.3391
EURCHF,20101115,112700,1.3390,1.3390,1.3386,1.3386
EURCHF,20101115,112800,1.3387,1.3388,1.3386,1.3388
EURCHF,20101115,112900,1.3387,1.3387,1.3387,1.3387
EURCHF,20101115,113000,1.3388,1.3388,1.3387,1.3388
EURCHF,20101115,113100,1.3387,1.3388,1.3387,1.3388
EURCHF,20101115,113200,1.3387,1.3387,1.3386,1.3386
EURCHF,20101115,113300,1.3387,1.3387,1.3383,1.3384
EURCHF,20101115,113400,1.3383,1.3383,1.3382,1.3383
EURCHF,20101115,113500,1.3384,1.3384,1.3381,1.3382
EURCHF,20101115,113600,1.3383,1.3383,1.3380,1.3380
EURCHF,20101115,113700,1.3379,1.3380,1.3379,1.3379
EURCHF,20101115,113800,1.3380,1.3382,1.3379,1.3382
EURCHF,20101115,113900,1.3381,1.3382,1.3381,1.3382
EURCHF,20101115,114000,1.3381,1.3381,1.3381,1.3381
EURCHF,20101115,114100,1.3381,1.3383,1.3381,1.3381
EURCHF,20101115,114200,1.3380,1.3383,1.3380,1.3381
EURCHF,20101115,114300,1.3380,1.3381,1.3380,1.3380
EURCHF,20101115,114400,1.3381,1.3381,1.3377,1.3377
EURCHF,20101115,114500,1.3376,1.3377,1.3375,1.3375
EURCHF,20101115,114600,1.3374,1.3374,1.3372,1.3374
EURCHF,20101115,114700,1.3375,1.3375,1.3372,1.3373
EURCHF,20101115,114800,1.3372,1.3374,1.3372,1.3373
EURCHF,20101115,114900,1.3372,1.3377,1.3372,1.3376
EURCHF,20101115,115000,1.3375,1.3378,1.3373,1.3373
EURCHF,20101115,115100,1.3374,1.3375,1.3374,1.3374
EURCHF,20101115,115200,1.3375,1.3378,1.3373,1.3378
EURCHF,20101115,115300,1.3379,1.3383,1.3379,1.3382
EURCHF,20101115,115400,1.3383,1.3384,1.3381,1.3381
EURCHF,20101115,115500,1.3380,1.3380,1.3379,1.3380
EURCHF,20101115,115600,1.3381,1.3382,1.3380,1.3382
EURCHF,20101115,115700,1.3381,1.3383,1.3381,1.3383
EURCHF,20101115,115800,1.3382,1.3382,1.3379,1.3379
EURCHF,20101115,115900,1.3380,1.3380,1.3377,1.3379
EURCHF,20101115,120000,1.3378,1.3378,1.3370,1.3370
EURCHF,20101115,120100,1.3369,1.3369,1.3365,1.3368
EURCHF,20101115,120200,1.3366,1.3371,1.3365,1.3370
EURCHF,20101115,120300,1.3373,1.3375,1.3373,1.3374
EURCHF,20101115,120400,1.3375,1.3376,1.3373,1.3374
EURCHF,20101115,120500,1.3373,1.3374,1.3370,1.3370
EURCHF,20101115,120600,1.3369,1.3370,1.3368,1.3369
EURCHF,20101115,120700,1.3370,1.3370,1.3368,1.3368
EURCHF,20101115,120800,1.3369,1.3373,1.3368,1.3373
EURCHF,20101115,120900,1.3372,1.3379,1.3372,1.3379
EURCHF,20101115,121000,1.3378,1.3381,1.3377,1.3381
EURCHF,20101115,121100,1.3382,1.3384,1.3380,1.3384
EURCHF,20101115,121200,1.3386,1.3395,1.3386,1.3394
EURCHF,20101115,121300,1.3395,1.3395,1.3393,1.3395
EURCHF,20101115,121400,1.3392,1.3394,1.3391,1.3393
EURCHF,20101115,121500,1.3394,1.3396,1.3393,1.3396
EURCHF,20101115,121600,1.3395,1.3398,1.3394,1.3398
EURCHF,20101115,121700,1.3397,1.3397,1.3394,1.3395
EURCHF,20101115,121800,1.3394,1.3394,1.3393,1.3394
EURCHF,20101115,121900,1.3393,1.3393,1.3392,1.3392
EURCHF,20101115,122000,1.3391,1.3392,1.3391,1.3392
EURCHF,20101115,122100,1.3391,1.3391,1.3383,1.3389
EURCHF,20101115,122200,1.3390,1.3391,1.3390,1.3391
EURCHF,20101115,122300,1.3392,1.3392,1.3390,1.3391
EURCHF,20101115,122400,1.3390,1.3391,1.3389,1.3391
EURCHF,20101115,122500,1.3390,1.3391,1.3389,1.3391
EURCHF,20101115,122600,1.3390,1.3390,1.3389,1.3389
EURCHF,20101115,122700,1.3390,1.3392,1.3390,1.3392
EURCHF,20101115,122800,1.3391,1.3391,1.3390,1.3391
EURCHF,20101115,122900,1.3390,1.3391,1.3389,1.3389
EURCHF,20101115,123000,1.3388,1.3390,1.3387,1.3389
EURCHF,20101115,123100,1.3388,1.3388,1.3386,1.3387
EURCHF,20101115,123200,1.3388,1.3388,1.3386,1.3388
EURCHF,20101115,123300,1.3387,1.3389,1.3387,1.3389
EURCHF,20101115,123400,1.3388,1.3388,1.3386,1.3387
EURCHF,20101115,123500,1.3388,1.3389,1.3388,1.3388
EURCHF,20101115,123600,1.3388,1.3389,1.3388,1.3389
EURCHF,20101115,123700,1.3388,1.3390,1.3387,1.3387
EURCHF,20101115,123800,1.3388,1.3391,1.3388,1.3390
EURCHF,20101115,123900,1.3389,1.3392,1.3389,1.3391
EURCHF,20101115,124000,1.3390,1.3390,1.3388,1.3388
EURCHF,20101115,124100,1.3389,1.3390,1.3389,1.3389
EURCHF,20101115,124200,1.3388,1.3393,1.3388,1.3393
EURCHF,20101115,124300,1.3394,1.3400,1.3394,1.3400
EURCHF,20101115,124400,1.3399,1.3402,1.3399,1.3402
EURCHF,20101115,124500,1.3401,1.3403,1.3400,1.3402
EURCHF,20101115,124600,1.3401,1.3401,1.3399,1.3399
EURCHF,20101115,124700,1.3400,1.3401,1.3400,1.3400
EURCHF,20101115,124800,1.3401,1.3406,1.3401,1.3405
EURCHF,20101115,124900,1.3406,1.3408,1.3406,1.3407
EURCHF,20101115,125000,1.3408,1.3409,1.3408,1.3408
EURCHF,20101115,125100,1.3409,1.3409,1.3403,1.3404
EURCHF,20101115,125200,1.3403,1.3404,1.3397,1.3398
EURCHF,20101115,125300,1.3397,1.3398,1.3394,1.3394
EURCHF,20101115,125400,1.3395,1.3400,1.3395,1.3399
EURCHF,20101115,125500,1.3398,1.3399,1.3397,1.3398
EURCHF,20101115,125600,1.3399,1.3400,1.3399,1.3399
EURCHF,20101115,125700,1.3400,1.3400,1.3398,1.3398
EURCHF,20101115,125800,1.3397,1.3397,1.3393,1.3394
EURCHF,20101115,125900,1.3393,1.3397,1.3393,1.3397
EURCHF,20101115,130000,1.3398,1.3398,1.3397,1.3398
EURCHF,20101115,130100,1.3397,1.3399,1.3397,1.3399
EURCHF,20101115,130200,1.3398,1.3400,1.3397,1.3398
EURCHF,20101115,130300,1.3397,1.3398,1.3395,1.3395
EURCHF,20101115,130400,1.3396,1.3397,1.3395,1.3395
EURCHF,20101115,130500,1.3392,1.3396,1.3392,1.3395
EURCHF,20101115,130600,1.3396,1.3397,1.3395,1.3397
EURCHF,20101115,130700,1.3396,1.3398,1.3396,1.3397
EURCHF,20101115,130800,1.3398,1.3398,1.3397,1.3398
EURCHF,20101115,130900,1.3399,1.3399,1.3396,1.3396
EURCHF,20101115,131000,1.3395,1.3397,1.3395,1.3397
EURCHF,20101115,131100,1.3398,1.3399,1.3397,1.3399
EURCHF,20101115,131200,1.3401,1.3405,1.3401,1.3403
EURCHF,20101115,131300,1.3404,1.3405,1.3403,1.3404
EURCHF,20101115,131400,1.3403,1.3404,1.3402,1.3403
EURCHF,20101115,131500,1.3402,1.3403,1.3402,1.3403
EURCHF,20101115,131600,1.3404,1.3404,1.3403,1.3404
EURCHF,20101115,131700,1.3403,1.3405,1.3403,1.3405
EURCHF,20101115,131800,1.3404,1.3404,1.3402,1.3402
EURCHF,20101115,131900,1.3403,1.3406,1.3403,1.3406
EURCHF,20101115,132000,1.3405,1.3405,1.3402,1.3403
EURCHF,20101115,132100,1.3402,1.3402,1.3400,1.3400
EURCHF,20101115,132200,1.3399,1.3402,1.3399,1.3401
EURCHF,20101115,132300,1.3400,1.3402,1.3400,1.3401
EURCHF,20101115,132400,1.3400,1.3401,1.3400,1.3401
EURCHF,20101115,132500,1.3400,1.3400,1.3398,1.3399
EURCHF,20101115,132600,1.3398,1.3398,1.3395,1.3395
EURCHF,20101115,132700,1.3394,1.3396,1.3394,1.3395
EURCHF,20101115,132800,1.3396,1.3396,1.3395,1.3395
EURCHF,20101115,132900,1.3394,1.3398,1.3394,1.3398
EURCHF,20101115,133000,1.3399,1.3399,1.3395,1.3396
EURCHF,20101115,133100,1.3397,1.3399,1.3397,1.3397
EURCHF,20101115,133200,1.3398,1.3399,1.3397,1.3398
EURCHF,20101115,133300,1.3399,1.3400,1.3399,1.3400
EURCHF,20101115,133400,1.3399,1.3399,1.3395,1.3395
EURCHF,20101115,133500,1.3395,1.3396,1.3395,1.3396
EURCHF,20101115,133600,1.3395,1.3396,1.3395,1.3395
EURCHF,20101115,133700,1.3396,1.3396,1.3394,1.3395
EURCHF,20101115,133800,1.3396,1.3396,1.3396,1.3396
EURCHF,20101115,133900,1.3395,1.3396,1.3394,1.3396
EURCHF,20101115,134000,1.3395,1.3395,1.3393,1.3393
EURCHF,20101115,134100,1.3394,1.3395,1.3394,1.3394
EURCHF,20101115,134200,1.3393,1.3395,1.3393,1.3395
EURCHF,20101115,134300,1.3394,1.3397,1.3394,1.3397
EURCHF,20101115,134400,1.3398,1.3398,1.3397,1.3398
EURCHF,20101115,134500,1.3399,1.3399,1.3398,1.3398
EURCHF,20101115,134600,1.3397,1.3402,1.3397,1.3401
EURCHF,20101115,134700,1.3400,1.3401,1.3400,1.3401
EURCHF,20101115,134800,1.3401,1.3401,1.3400,1.3400
EURCHF,20101115,134900,1.3401,1.3403,1.3401,1.3402
EURCHF,20101115,135000,1.3403,1.3407,1.3400,1.3407
EURCHF,20101115,135100,1.3408,1.3409,1.3407,1.3409
EURCHF,20101115,135200,1.3408,1.3411,1.3408,1.3409
EURCHF,20101115,135300,1.3408,1.3410,1.3407,1.3408
EURCHF,20101115,135400,1.3407,1.3407,1.3403,1.3405
EURCHF,20101115,135500,1.3406,1.3407,1.3400,1.3400
EURCHF,20101115,135600,1.3401,1.3401,1.3400,1.3400
EURCHF,20101115,135700,1.3399,1.3403,1.3399,1.3403
EURCHF,20101115,135800,1.3404,1.3409,1.3404,1.3406
EURCHF,20101115,135900,1.3407,1.3410,1.3407,1.3410
EURCHF,20101115,140000,1.3409,1.3409,1.3407,1.3408
EURCHF,20101115,140100,1.3410,1.3413,1.3410,1.3412
EURCHF,20101115,140200,1.3413,1.3414,1.3410,1.3410
EURCHF,20101115,140300,1.3408,1.3411,1.3408,1.3409
EURCHF,20101115,140400,1.3411,1.3412,1.3408,1.3410
EURCHF,20101115,140500,1.3409,1.3410,1.3405,1.3405
EURCHF,20101115,140600,1.3404,1.3404,1.3400,1.3400
EURCHF,20101115,140700,1.3401,1.3402,1.3400,1.3402
EURCHF,20101115,140800,1.3401,1.3404,1.3401,1.3403
EURCHF,20101115,140900,1.3402,1.3407,1.3401,1.3406
EURCHF,20101115,141000,1.3407,1.3408,1.3407,1.3407
EURCHF,20101115,141100,1.3406,1.3406,1.3404,1.3406
EURCHF,20101115,141200,1.3407,1.3414,1.3407,1.3414
EURCHF,20101115,141300,1.3415,1.3418,1.3415,1.3418
EURCHF,20101115,141400,1.3419,1.3422,1.3417,1.3422
EURCHF,20101115,141500,1.3423,1.3425,1.3421,1.3425
EURCHF,20101115,141600,1.3421,1.3424,1.3414,1.3421
EURCHF,20101115,141700,1.3420,1.3420,1.3419,1.3420
EURCHF,20101115,141800,1.3421,1.3423,1.3420,1.3422
EURCHF,20101115,141900,1.3421,1.3425,1.3421,1.3424
EURCHF,20101115,142000,1.3423,1.3424,1.3419,1.3424
EURCHF,20101115,142100,1.3421,1.3426,1.3419,1.3426
EURCHF,20101115,142200,1.3427,1.3435,1.3427,1.3435
EURCHF,20101115,142300,1.3436,1.3437,1.3433,1.3433
EURCHF,20101115,142400,1.3432,1.3432,1.3427,1.3428
EURCHF,20101115,142500,1.3429,1.3429,1.3427,1.3427
EURCHF,20101115,142600,1.3428,1.3430,1.3428,1.3428
EURCHF,20101115,142700,1.3427,1.3427,1.3425,1.3426
EURCHF,20101115,142800,1.3427,1.3428,1.3426,1.3427
EURCHF,20101115,142900,1.3428,1.3428,1.3426,1.3426
EURCHF,20101115,143000,1.3425,1.3425,1.3423,1.3423
EURCHF,20101115,143100,1.3422,1.3425,1.3418,1.3423
EURCHF,20101115,143200,1.3419,1.3419,1.3412,1.3412
EURCHF,20101115,143300,1.3411,1.3411,1.3405,1.3410
EURCHF,20101115,143400,1.3409,1.3412,1.3408,1.3408
EURCHF,20101115,143500,1.3409,1.3410,1.3408,1.3408
EURCHF,20101115,143600,1.3407,1.3411,1.3407,1.3408
EURCHF,20101115,143700,1.3405,1.3407,1.3403,1.3405
EURCHF,20101115,143800,1.3404,1.3404,1.3400,1.3400
EURCHF,20101115,143900,1.3402,1.3405,1.3402,1.3405
EURCHF,20101115,144000,1.3406,1.3410,1.3405,1.3410
EURCHF,20101115,144100,1.3407,1.3408,1.3405,1.3407
EURCHF,20101115,144200,1.3410,1.3411,1.3409,1.3410
EURCHF,20101115,144300,1.3411,1.3413,1.3410,1.3412
EURCHF,20101115,144400,1.3411,1.3411,1.3405,1.3405
EURCHF,20101115,144500,1.3404,1.3405,1.3402,1.3402
EURCHF,20101115,144600,1.3403,1.3409,1.3403,1.3409
EURCHF,20101115,144700,1.3408,1.3410,1.3407,1.3410
EURCHF,20101115,144800,1.3412,1.3414,1.3411,1.3414
EURCHF,20101115,144900,1.3412,1.3412,1.3409,1.3410
EURCHF,20101115,145000,1.3409,1.3409,1.3401,1.3401
EURCHF,20101115,145100,1.3400,1.3405,1.3400,1.3405
EURCHF,20101115,145200,1.3406,1.3409,1.3406,1.3408
EURCHF,20101115,145300,1.3410,1.3411,1.3406,1.3406
EURCHF,20101115,145400,1.3405,1.3406,1.3404,1.3404
EURCHF,20101115,145500,1.3405,1.3406,1.3405,1.3406
EURCHF,20101115,145600,1.3407,1.3407,1.3405,1.3405
EURCHF,20101115,145700,1.3406,1.3406,1.3403,1.3404
EURCHF,20101115,145800,1.3405,1.3405,1.3403,1.3405
EURCHF,20101115,145900,1.3405,1.3405,1.3404,1.3405
EURCHF,20101115,150000,1.3404,1.3405,1.3401,1.3401
EURCHF,20101115,150100,1.3400,1.3401,1.3398,1.3398
EURCHF,20101115,150200,1.3399,1.3400,1.3395,1.3396
EURCHF,20101115,150300,1.3395,1.3398,1.3394,1.3394
EURCHF,20101115,150400,1.3395,1.3396,1.3393,1.3395
EURCHF,20101115,150500,1.3398,1.3398,1.3395,1.3396
EURCHF,20101115,150600,1.3397,1.3397,1.3394,1.3394
EURCHF,20101115,150700,1.3393,1.3394,1.3391,1.3394
EURCHF,20101115,150800,1.3395,1.3397,1.3394,1.3397
EURCHF,20101115,150900,1.3396,1.3397,1.3394,1.3397
EURCHF,20101115,151000,1.3398,1.3398,1.3395,1.3395
EURCHF,20101115,151100,1.3396,1.3396,1.3393,1.3395
EURCHF,20101115,151200,1.3394,1.3397,1.3394,1.3395
EURCHF,20101115,151300,1.3396,1.3398,1.3396,1.3398
EURCHF,20101115,151400,1.3397,1.3398,1.3393,1.3393
EURCHF,20101115,151500,1.3394,1.3395,1.3393,1.3393
EURCHF,20101115,151600,1.3394,1.3398,1.3393,1.3398
EURCHF,20101115,151700,1.3399,1.3399,1.3391,1.3391
EURCHF,20101115,151800,1.3390,1.3390,1.3389,1.3389
EURCHF,20101115,151900,1.3388,1.3391,1.3388,1.3390
EURCHF,20101115,152000,1.3393,1.3393,1.3389,1.3392
EURCHF,20101115,152100,1.3391,1.3391,1.3388,1.3388
EURCHF,20101115,152200,1.3389,1.3393,1.3389,1.3393
EURCHF,20101115,152300,1.3390,1.3392,1.3390,1.3392
EURCHF,20101115,152400,1.3391,1.3393,1.3391,1.3393
EURCHF,20101115,152500,1.3394,1.3396,1.3394,1.3396
EURCHF,20101115,152600,1.3395,1.3398,1.3395,1.3398
EURCHF,20101115,152700,1.3399,1.3402,1.3399,1.3399
EURCHF,20101115,152800,1.3400,1.3403,1.3399,1.3403
EURCHF,20101115,152900,1.3402,1.3404,1.3402,1.3404
EURCHF,20101115,153000,1.3405,1.3405,1.3404,1.3404
EURCHF,20101115,153100,1.3405,1.3406,1.3404,1.3406
EURCHF,20101115,153200,1.3404,1.3407,1.3404,1.3407
EURCHF,20101115,153300,1.3408,1.3409,1.3407,1.3408
EURCHF,20101115,153400,1.3407,1.3409,1.3407,1.3408
EURCHF,20101115,153500,1.3407,1.3410,1.3406,1.3406
EURCHF,20101115,153600,1.3407,1.3408,1.3402,1.3402
EURCHF,20101115,153700,1.3403,1.3403,1.3401,1.3402
EURCHF,20101115,153800,1.3401,1.3405,1.3401,1.3404
EURCHF,20101115,153900,1.3403,1.3403,1.3400,1.3400
EURCHF,20101115,154000,1.3401,1.3409,1.3401,1.3409
EURCHF,20101115,154100,1.3408,1.3409,1.3405,1.3405
EURCHF,20101115,154200,1.3404,1.3404,1.3402,1.3402
EURCHF,20101115,154300,1.3401,1.3405,1.3401,1.3405
EURCHF,20101115,154400,1.3407,1.3407,1.3399,1.3399
EURCHF,20101115,154500,1.3400,1.3401,1.3399,1.3400
EURCHF,20101115,154600,1.3401,1.3406,1.3400,1.3406
EURCHF,20101115,154700,1.3408,1.3408,1.3405,1.3406
EURCHF,20101115,154800,1.3405,1.3405,1.3403,1.3403
EURCHF,20101115,154900,1.3404,1.3408,1.3404,1.3405
EURCHF,20101115,155000,1.3407,1.3408,1.3405,1.3406
EURCHF,20101115,155100,1.3405,1.3405,1.3403,1.3404
EURCHF,20101115,155200,1.3405,1.3405,1.3403,1.3404
EURCHF,20101115,155300,1.3403,1.3405,1.3403,1.3404
EURCHF,20101115,155400,1.3405,1.3408,1.3405,1.3407
EURCHF,20101115,155500,1.3408,1.3409,1.3407,1.3409
EURCHF,20101115,155600,1.3408,1.3408,1.3405,1.3406
EURCHF,20101115,155700,1.3407,1.3407,1.3405,1.3406
EURCHF,20101115,155800,1.3405,1.3407,1.3405,1.3407
EURCHF,20101115,155900,1.3405,1.3406,1.3404,1.3405
EURCHF,20101115,160000,1.3406,1.3409,1.3406,1.3409
EURCHF,20101115,160100,1.3408,1.3410,1.3408,1.3408
EURCHF,20101115,160200,1.3409,1.3409,1.3406,1.3407
EURCHF,20101115,160300,1.3406,1.3406,1.3403,1.3406
EURCHF,20101115,160400,1.3407,1.3410,1.3407,1.3410
EURCHF,20101115,160500,1.3409,1.3410,1.3408,1.3409
EURCHF,20101115,160600,1.3410,1.3415,1.3409,1.3412
EURCHF,20101115,160700,1.3411,1.3411,1.3410,1.3410
EURCHF,20101115,160800,1.3409,1.3410,1.3407,1.3407
EURCHF,20101115,160900,1.3408,1.3408,1.3406,1.3406
EURCHF,20101115,161000,1.3407,1.3407,1.3406,1.3407
EURCHF,20101115,161100,1.3408,1.3410,1.3408,1.3408
EURCHF,20101115,161200,1.3409,1.3409,1.3407,1.3407
EURCHF,20101115,161300,1.3408,1.3408,1.3406,1.3406
EURCHF,20101115,161400,1.3407,1.3407,1.3405,1.3406
EURCHF,20101115,161500,1.3407,1.3407,1.3406,1.3407
EURCHF,20101115,161600,1.3406,1.3407,1.3405,1.3406
EURCHF,20101115,161700,1.3407,1.3414,1.3407,1.3414
EURCHF,20101115,161800,1.3413,1.3413,1.3408,1.3408
EURCHF,20101115,161900,1.3410,1.3410,1.3407,1.3407
EURCHF,20101115,162000,1.3406,1.3406,1.3404,1.3405
EURCHF,20101115,162100,1.3404,1.3405,1.3404,1.3404
EURCHF,20101115,162200,1.3405,1.3405,1.3404,1.3404
EURCHF,20101115,162300,1.3405,1.3405,1.3404,1.3405
EURCHF,20101115,162400,1.3404,1.3405,1.3403,1.3405
EURCHF,20101115,162500,1.3404,1.3406,1.3404,1.3406
EURCHF,20101115,162600,1.3407,1.3407,1.3405,1.3407
EURCHF,20101115,162700,1.3406,1.3409,1.3406,1.3408
EURCHF,20101115,162800,1.3409,1.3413,1.3409,1.3413
EURCHF,20101115,162900,1.3412,1.3412,1.3408,1.3408
EURCHF,20101115,163000,1.3409,1.3409,1.3406,1.3406
EURCHF,20101115,163100,1.3405,1.3405,1.3403,1.3403
EURCHF,20101115,163200,1.3404,1.3405,1.3403,1.3403
EURCHF,20101115,163300,1.3405,1.3405,1.3402,1.3402
EURCHF,20101115,163400,1.3403,1.3403,1.3403,1.3403
EURCHF,20101115,163500,1.3402,1.3403,1.3400,1.3401
EURCHF,20101115,163600,1.3400,1.3406,1.3400,1.3404
EURCHF,20101115,163700,1.3405,1.3405,1.3404,1.3404
EURCHF,20101115,163800,1.3405,1.3408,1.3404,1.3408
EURCHF,20101115,163900,1.3407,1.3407,1.3404,1.3404
EURCHF,20101115,164000,1.3405,1.3405,1.3402,1.3402
EURCHF,20101115,164100,1.3401,1.3401,1.3399,1.3400
EURCHF,20101115,164200,1.3398,1.3399,1.3397,1.3398
EURCHF,20101115,164300,1.3397,1.3398,1.3396,1.3396
EURCHF,20101115,164400,1.3397,1.3399,1.3397,1.3399
EURCHF,20101115,164500,1.3398,1.3402,1.3398,1.3401
EURCHF,20101115,164600,1.3402,1.3403,1.3401,1.3403
EURCHF,20101115,164700,1.3402,1.3402,1.3400,1.3401
EURCHF,20101115,164800,1.3400,1.3403,1.3398,1.3403
EURCHF,20101115,164900,1.3403,1.3403,1.3403,1.3403
EURCHF,20101115,165000,1.3404,1.3404,1.3402,1.3403
EURCHF,20101115,165100,1.3401,1.3401,1.3398,1.3399
EURCHF,20101115,165200,1.3400,1.3400,1.3397,1.3397
EURCHF,20101115,165300,1.3396,1.3400,1.3396,1.3399
EURCHF,20101115,165400,1.3400,1.3402,1.3399,1.3399
EURCHF,20101115,165500,1.3397,1.3397,1.3389,1.3389
EURCHF,20101115,165600,1.3388,1.3390,1.3387,1.3390
EURCHF,20101115,165700,1.3391,1.3391,1.3389,1.3389
EURCHF,20101115,165800,1.3390,1.3393,1.3390,1.3393
EURCHF,20101115,165900,1.3394,1.3397,1.3394,1.3396
EURCHF,20101115,170000,1.3397,1.3397,1.3391,1.3394
EURCHF,20101115,170100,1.3395,1.3395,1.3389,1.3390
EURCHF,20101115,170200,1.3392,1.3397,1.3392,1.3396
EURCHF,20101115,170300,1.3399,1.3401,1.3399,1.3401
EURCHF,20101115,170400,1.3400,1.3403,1.3400,1.3403
EURCHF,20101115,170500,1.3402,1.3405,1.3401,1.3401
EURCHF,20101115,170600,1.3402,1.3403,1.3400,1.3400
EURCHF,20101115,170700,1.3401,1.3403,1.3400,1.3403
EURCHF,20101115,170800,1.3402,1.3403,1.3401,1.3402
EURCHF,20101115,170900,1.3400,1.3401,1.3399,1.3401
EURCHF,20101115,171000,1.3400,1.3400,1.3398,1.3399
EURCHF,20101115,171100,1.3398,1.3402,1.3398,1.3402
EURCHF,20101115,171200,1.3403,1.3403,1.3399,1.3400
EURCHF,20101115,171300,1.3399,1.3399,1.3398,1.3398
EURCHF,20101115,171400,1.3397,1.3400,1.3397,1.3400
EURCHF,20101115,171500,1.3401,1.3402,1.3401,1.3402
EURCHF,20101115,171600,1.3400,1.3404,1.3400,1.3401
EURCHF,20101115,171700,1.3402,1.3403,1.3402,1.3403
EURCHF,20101115,171800,1.3402,1.3403,1.3402,1.3402
EURCHF,20101115,171900,1.3403,1.3405,1.3402,1.3405
EURCHF,20101115,172000,1.3404,1.3404,1.3401,1.3401
EURCHF,20101115,172100,1.3402,1.3402,1.3400,1.3401
EURCHF,20101115,172200,1.3402,1.3403,1.3401,1.3403
EURCHF,20101115,172300,1.3404,1.3404,1.3401,1.3401
EURCHF,20101115,172400,1.3400,1.3400,1.3397,1.3400
EURCHF,20101115,172500,1.3399,1.3402,1.3397,1.3402
EURCHF,20101115,172600,1.3401,1.3403,1.3401,1.3402
EURCHF,20101115,172700,1.3403,1.3403,1.3400,1.3401
EURCHF,20101115,172800,1.3399,1.3399,1.3397,1.3399
EURCHF,20101115,172900,1.3398,1.3399,1.3393,1.3394
EURCHF,20101115,173000,1.3393,1.3393,1.3392,1.3392
EURCHF,20101115,173100,1.3393,1.3393,1.3391,1.3392
EURCHF,20101115,173200,1.3391,1.3395,1.3391,1.3394
EURCHF,20101115,173300,1.3395,1.3396,1.3394,1.3395
EURCHF,20101115,173400,1.3394,1.3395,1.3394,1.3395
EURCHF,20101115,173500,1.3394,1.3396,1.3394,1.3396
EURCHF,20101115,173600,1.3394,1.3396,1.3394,1.3395
EURCHF,20101115,173700,1.3396,1.3397,1.3394,1.3397
EURCHF,20101115,173800,1.3398,1.3398,1.3397,1.3398
EURCHF,20101115,173900,1.3397,1.3399,1.3397,1.3399
EURCHF,20101115,174000,1.3400,1.3401,1.3399,1.3400
EURCHF,20101115,174100,1.3402,1.3402,1.3400,1.3401
EURCHF,20101115,174200,1.3402,1.3402,1.3399,1.3400
EURCHF,20101115,174300,1.3401,1.3401,1.3397,1.3397
EURCHF,20101115,174400,1.3398,1.3399,1.3398,1.3399
EURCHF,20101115,174500,1.3400,1.3400,1.3398,1.3398
EURCHF,20101115,174600,1.3399,1.3399,1.3398,1.3398
EURCHF,20101115,174700,1.3399,1.3399,1.3388,1.3388
EURCHF,20101115,174800,1.3389,1.3389,1.3387,1.3387
EURCHF,20101115,174900,1.3388,1.3394,1.3388,1.3393
EURCHF,20101115,175000,1.3392,1.3393,1.3392,1.3392
EURCHF,20101115,175100,1.3391,1.3394,1.3391,1.3393
EURCHF,20101115,175200,1.3391,1.3391,1.3390,1.3391
EURCHF,20101115,175300,1.3390,1.3390,1.3388,1.3389
EURCHF,20101115,175400,1.3388,1.3389,1.3388,1.3389
EURCHF,20101115,175500,1.3388,1.3390,1.3388,1.3390
EURCHF,20101115,175600,1.3389,1.3390,1.3389,1.3389
EURCHF,20101115,175700,1.3390,1.3391,1.3389,1.3389
EURCHF,20101115,175800,1.3390,1.3390,1.3389,1.3389
EURCHF,20101115,175900,1.3390,1.3390,1.3389,1.3390
EURCHF,20101115,180000,1.3391,1.3391,1.3389,1.3389
EURCHF,20101115,180100,1.3390,1.3391,1.3390,1.3391
EURCHF,20101115,180200,1.3392,1.3392,1.3391,1.3392
EURCHF,20101115,180300,1.3393,1.3393,1.3391,1.3391
EURCHF,20101115,180400,1.3390,1.3390,1.3389,1.3390
EURCHF,20101115,180500,1.3389,1.3390,1.3389,1.3390
EURCHF,20101115,180600,1.3391,1.3391,1.3390,1.3390
EURCHF,20101115,180700,1.3389,1.3391,1.3389,1.3390
EURCHF,20101115,180800,1.3389,1.3389,1.3389,1.3389
EURCHF,20101115,180900,1.3390,1.3390,1.3389,1.3389
EURCHF,20101115,181000,1.3389,1.3389,1.3389,1.3389
EURCHF,20101115,181100,1.3390,1.3390,1.3389,1.3389
EURCHF,20101115,181200,1.3389,1.3389,1.3388,1.3389
EURCHF,20101115,181300,1.3390,1.3390,1.3388,1.3388
EURCHF,20101115,181400,1.3386,1.3390,1.3386,1.3388
EURCHF,20101115,181500,1.3387,1.3388,1.3387,1.3388
EURCHF,20101115,181600,1.3387,1.3389,1.3386,1.3387
EURCHF,20101115,181700,1.3386,1.3387,1.3384,1.3384
EURCHF,20101115,181800,1.3385,1.3385,1.3371,1.3371
EURCHF,20101115,181900,1.3373,1.3377,1.3373,1.3377
EURCHF,20101115,182000,1.3378,1.3378,1.3375,1.3377
EURCHF,20101115,182100,1.3376,1.3376,1.3375,1.3375
EURCHF,20101115,182200,1.3376,1.3380,1.3376,1.3379
EURCHF,20101115,182300,1.3378,1.3380,1.3378,1.3379
EURCHF,20101115,182400,1.3377,1.3377,1.3368,1.3370
EURCHF,20101115,182500,1.3371,1.3372,1.3370,1.3370
EURCHF,20101115,182600,1.3371,1.3373,1.3371,1.3373
EURCHF,20101115,182700,1.3372,1.3375,1.3372,1.3375
EURCHF,20101115,182800,1.3376,1.3377,1.3375,1.3377
EURCHF,20101115,182900,1.3378,1.3378,1.3372,1.3372
EURCHF,20101115,183000,1.3373,1.3373,1.3371,1.3372
EURCHF,20101115,183100,1.3370,1.3373,1.3370,1.3373
EURCHF,20101115,183200,1.3374,1.3375,1.3373,1.3375
EURCHF,20101115,183300,1.3374,1.3376,1.3374,1.3375
EURCHF,20101115,183400,1.3376,1.3377,1.3375,1.3375
EURCHF,20101115,183500,1.3376,1.3376,1.3375,1.3376
EURCHF,20101115,183600,1.3378,1.3380,1.3378,1.3380
EURCHF,20101115,183700,1.3379,1.3379,1.3377,1.3378
EURCHF,20101115,183800,1.3379,1.3380,1.3376,1.3377
EURCHF,20101115,183900,1.3378,1.3379,1.3377,1.3377
EURCHF,20101115,184000,1.3376,1.3376,1.3376,1.3376
EURCHF,20101115,184100,1.3375,1.3376,1.3375,1.3375
EURCHF,20101115,184200,1.3376,1.3376,1.3375,1.3376
EURCHF,20101115,184300,1.3375,1.3375,1.3374,1.3374
EURCHF,20101115,184400,1.3375,1.3375,1.3374,1.3375
EURCHF,20101115,184500,1.3374,1.3376,1.3374,1.3375
EURCHF,20101115,184600,1.3376,1.3376,1.3375,1.3375
EURCHF,20101115,184700,1.3374,1.3377,1.3372,1.3372
EURCHF,20101115,184800,1.3373,1.3374,1.3372,1.3374
EURCHF,20101115,184900,1.3375,1.3375,1.3374,1.3374
EURCHF,20101115,185000,1.3375,1.3376,1.3372,1.3375
EURCHF,20101115,185100,1.3376,1.3378,1.3376,1.3378
EURCHF,20101115,185200,1.3379,1.3381,1.3378,1.3378
EURCHF,20101115,185300,1.3379,1.3379,1.3378,1.3378
EURCHF,20101115,185400,1.3377,1.3380,1.3377,1.3380
EURCHF,20101115,185500,1.3379,1.3381,1.3379,1.3381
EURCHF,20101115,185600,1.3380,1.3381,1.3379,1.3379
EURCHF,20101115,185700,1.3380,1.3383,1.3380,1.3383
EURCHF,20101115,185800,1.3384,1.3384,1.3382,1.3383
EURCHF,20101115,185900,1.3381,1.3381,1.3378,1.3380
EURCHF,20101115,190000,1.3381,1.3382,1.3379,1.3382
EURCHF,20101115,190100,1.3380,1.3381,1.3379,1.3380
EURCHF,20101115,190200,1.3379,1.3380,1.3379,1.3379
EURCHF,20101115,190300,1.3378,1.3379,1.3378,1.3378
EURCHF,20101115,190400,1.3377,1.3378,1.3377,1.3377
EURCHF,20101115,190500,1.3376,1.3377,1.3374,1.3374
EURCHF,20101115,190600,1.3373,1.3375,1.3373,1.3374
EURCHF,20101115,190700,1.3375,1.3375,1.3373,1.3374
EURCHF,20101115,190800,1.3373,1.3374,1.3373,1.3373
EURCHF,20101115,190900,1.3374,1.3374,1.3373,1.3374
EURCHF,20101115,191000,1.3373,1.3373,1.3372,1.3373
EURCHF,20101115,191100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101115,191200,1.3372,1.3373,1.3372,1.3373
EURCHF,20101115,191300,1.3372,1.3372,1.3371,1.3372
EURCHF,20101115,191400,1.3371,1.3371,1.3370,1.3371
EURCHF,20101115,191500,1.3370,1.3372,1.3370,1.3372
EURCHF,20101115,191600,1.3371,1.3372,1.3371,1.3372
EURCHF,20101115,191700,1.3373,1.3373,1.3372,1.3373
EURCHF,20101115,191800,1.3372,1.3373,1.3372,1.3373
EURCHF,20101115,191900,1.3374,1.3374,1.3369,1.3369
EURCHF,20101115,192000,1.3370,1.3370,1.3370,1.3370
EURCHF,20101115,192100,1.3370,1.3371,1.3370,1.3370
EURCHF,20101115,192200,1.3371,1.3371,1.3370,1.3370
EURCHF,20101115,192300,1.3371,1.3371,1.3370,1.3371
EURCHF,20101115,192400,1.3370,1.3371,1.3369,1.3369
EURCHF,20101115,192500,1.3368,1.3368,1.3366,1.3368
EURCHF,20101115,192600,1.3366,1.3366,1.3365,1.3365
EURCHF,20101115,192700,1.3364,1.3365,1.3364,1.3365
EURCHF,20101115,192800,1.3364,1.3365,1.3364,1.3365
EURCHF,20101115,192900,1.3366,1.3366,1.3364,1.3365
EURCHF,20101115,193000,1.3364,1.3369,1.3364,1.3369
EURCHF,20101115,193100,1.3368,1.3370,1.3365,1.3365
EURCHF,20101115,193200,1.3364,1.3365,1.3361,1.3361
EURCHF,20101115,193300,1.3362,1.3364,1.3362,1.3363
EURCHF,20101115,193400,1.3364,1.3366,1.3364,1.3365
EURCHF,20101115,193500,1.3364,1.3364,1.3363,1.3363
EURCHF,20101115,193600,1.3362,1.3365,1.3362,1.3363
EURCHF,20101115,193700,1.3362,1.3365,1.3362,1.3365
EURCHF,20101115,193800,1.3366,1.3366,1.3363,1.3363
EURCHF,20101115,193900,1.3364,1.3367,1.3364,1.3367
EURCHF,20101115,194000,1.3368,1.3369,1.3368,1.3369
EURCHF,20101115,194100,1.3368,1.3369,1.3367,1.3367
EURCHF,20101115,194200,1.3368,1.3368,1.3367,1.3368
EURCHF,20101115,194300,1.3368,1.3368,1.3367,1.3368
EURCHF,20101115,194400,1.3367,1.3368,1.3366,1.3367
EURCHF,20101115,194500,1.3366,1.3369,1.3366,1.3369
EURCHF,20101115,194600,1.3370,1.3370,1.3367,1.3367
EURCHF,20101115,194700,1.3368,1.3374,1.3368,1.3374
EURCHF,20101115,194800,1.3375,1.3375,1.3373,1.3373
EURCHF,20101115,194900,1.3374,1.3375,1.3374,1.3374
EURCHF,20101115,195000,1.3375,1.3376,1.3374,1.3374
EURCHF,20101115,195100,1.3373,1.3373,1.3371,1.3371
EURCHF,20101115,195200,1.3372,1.3377,1.3372,1.3377
EURCHF,20101115,195300,1.3378,1.3379,1.3378,1.3379
EURCHF,20101115,195400,1.3380,1.3384,1.3380,1.3383
EURCHF,20101115,195500,1.3382,1.3382,1.3381,1.3382
EURCHF,20101115,195600,1.3381,1.3382,1.3379,1.3382
EURCHF,20101115,195700,1.3383,1.3385,1.3383,1.3385
EURCHF,20101115,195800,1.3384,1.3384,1.3383,1.3383
EURCHF,20101115,195900,1.3384,1.3384,1.3382,1.3382
EURCHF,20101115,200000,1.3381,1.3381,1.3379,1.3380
EURCHF,20101115,200100,1.3381,1.3383,1.3380,1.3380
EURCHF,20101115,200200,1.3381,1.3381,1.3378,1.3379
EURCHF,20101115,200300,1.3377,1.3378,1.3376,1.3377
EURCHF,20101115,200400,1.3377,1.3378,1.3377,1.3378
EURCHF,20101115,200500,1.3379,1.3379,1.3373,1.3373
EURCHF,20101115,200600,1.3372,1.3372,1.3372,1.3372
EURCHF,20101115,200700,1.3371,1.3372,1.3371,1.3372
EURCHF,20101115,200800,1.3373,1.3374,1.3372,1.3373
EURCHF,20101115,200900,1.3374,1.3374,1.3373,1.3373
EURCHF,20101115,201000,1.3375,1.3379,1.3375,1.3379
EURCHF,20101115,201100,1.3380,1.3381,1.3379,1.3379
EURCHF,20101115,201200,1.3378,1.3381,1.3378,1.3379
EURCHF,20101115,201300,1.3380,1.3380,1.3379,1.3380
EURCHF,20101115,201400,1.3381,1.3381,1.3380,1.3380
EURCHF,20101115,201500,1.3381,1.3381,1.3378,1.3379
EURCHF,20101115,201600,1.3380,1.3381,1.3379,1.3379
EURCHF,20101115,201700,1.3380,1.3381,1.3379,1.3379
EURCHF,20101115,201800,1.3380,1.3380,1.3379,1.3379
EURCHF,20101115,201900,1.3378,1.3382,1.3378,1.3382
EURCHF,20101115,202000,1.3384,1.3385,1.3382,1.3382
EURCHF,20101115,202100,1.3383,1.3383,1.3381,1.3382
EURCHF,20101115,202200,1.3381,1.3383,1.3381,1.3383
EURCHF,20101115,202300,1.3384,1.3384,1.3383,1.3384
EURCHF,20101115,202400,1.3384,1.3385,1.3384,1.3384
EURCHF,20101115,202500,1.3383,1.3384,1.3383,1.3384
EURCHF,20101115,202600,1.3385,1.3386,1.3385,1.3386
EURCHF,20101115,202700,1.3387,1.3387,1.3384,1.3384
EURCHF,20101115,202800,1.3385,1.3386,1.3385,1.3386
EURCHF,20101115,202900,1.3386,1.3386,1.3386,1.3386
EURCHF,20101115,203000,1.3385,1.3386,1.3385,1.3386
EURCHF,20101115,203100,1.3385,1.3386,1.3385,1.3386
EURCHF,20101115,203200,1.3385,1.3386,1.3385,1.3385
EURCHF,20101115,203300,1.3384,1.3385,1.3384,1.3385
EURCHF,20101115,203400,1.3384,1.3387,1.3384,1.3386
EURCHF,20101115,203500,1.3385,1.3385,1.3383,1.3385
EURCHF,20101115,203600,1.3386,1.3387,1.3385,1.3386
EURCHF,20101115,203700,1.3387,1.3387,1.3386,1.3386
EURCHF,20101115,203800,1.3385,1.3385,1.3383,1.3384
EURCHF,20101115,203900,1.3385,1.3386,1.3384,1.3386
EURCHF,20101115,204000,1.3387,1.3387,1.3384,1.3384
EURCHF,20101115,204100,1.3385,1.3385,1.3384,1.3384
EURCHF,20101115,204200,1.3385,1.3385,1.3383,1.3383
EURCHF,20101115,204300,1.3384,1.3384,1.3380,1.3380
EURCHF,20101115,204400,1.3378,1.3379,1.3378,1.3379
EURCHF,20101115,204500,1.3378,1.3381,1.3378,1.3381
EURCHF,20101115,204600,1.3379,1.3380,1.3379,1.3380
EURCHF,20101115,204700,1.3381,1.3381,1.3380,1.3381
EURCHF,20101115,204800,1.3382,1.3385,1.3382,1.3385
EURCHF,20101115,204900,1.3384,1.3386,1.3384,1.3384
EURCHF,20101115,205000,1.3385,1.3386,1.3383,1.3383
EURCHF,20101115,205100,1.3384,1.3385,1.3383,1.3385
EURCHF,20101115,205200,1.3384,1.3386,1.3384,1.3386
EURCHF,20101115,205300,1.3385,1.3385,1.3382,1.3384
EURCHF,20101115,205400,1.3382,1.3382,1.3380,1.3380
EURCHF,20101115,205500,1.3379,1.3380,1.3379,1.3380
EURCHF,20101115,205600,1.3379,1.3379,1.3372,1.3374
EURCHF,20101115,205700,1.3377,1.3378,1.3377,1.3378
EURCHF,20101115,205800,1.3379,1.3383,1.3379,1.3383
EURCHF,20101115,205900,1.3384,1.3384,1.3383,1.3383
EURCHF,20101115,210000,1.3384,1.3390,1.3384,1.3390
EURCHF,20101115,210100,1.3388,1.3391,1.3387,1.3389
EURCHF,20101115,210200,1.3388,1.3388,1.3386,1.3387
EURCHF,20101115,210300,1.3386,1.3387,1.3384,1.3384
EURCHF,20101115,210400,1.3383,1.3384,1.3378,1.3378
EURCHF,20101115,210500,1.3379,1.3379,1.3368,1.3368
EURCHF,20101115,210600,1.3369,1.3369,1.3365,1.3365
EURCHF,20101115,210700,1.3366,1.3373,1.3366,1.3373
EURCHF,20101115,210800,1.3374,1.3375,1.3373,1.3374
EURCHF,20101115,210900,1.3373,1.3373,1.3372,1.3372
EURCHF,20101115,211000,1.3373,1.3377,1.3372,1.3377
EURCHF,20101115,211100,1.3378,1.3378,1.3377,1.3377
EURCHF,20101115,211200,1.3378,1.3379,1.3376,1.3376
EURCHF,20101115,211300,1.3379,1.3379,1.3377,1.3377
EURCHF,20101115,211400,1.3378,1.3380,1.3378,1.3379
EURCHF,20101115,211500,1.3380,1.3381,1.3379,1.3379
EURCHF,20101115,211600,1.3378,1.3379,1.3376,1.3376
EURCHF,20101115,211700,1.3374,1.3375,1.3372,1.3372
EURCHF,20101115,211800,1.3371,1.3376,1.3371,1.3374
EURCHF,20101115,211900,1.3373,1.3376,1.3373,1.3375
EURCHF,20101115,212000,1.3376,1.3376,1.3374,1.3375
EURCHF,20101115,212100,1.3374,1.3375,1.3373,1.3373
EURCHF,20101115,212200,1.3372,1.3373,1.3371,1.3371
EURCHF,20101115,212300,1.3372,1.3373,1.3372,1.3373
EURCHF,20101115,212400,1.3374,1.3374,1.3372,1.3373
EURCHF,20101115,212500,1.3372,1.3373,1.3371,1.3373
EURCHF,20101115,212600,1.3374,1.3378,1.3374,1.3377
EURCHF,20101115,212700,1.3378,1.3378,1.3377,1.3378
EURCHF,20101115,212800,1.3379,1.3380,1.3375,1.3375
EURCHF,20101115,212900,1.3377,1.3378,1.3375,1.3375
EURCHF,20101115,213000,1.3373,1.3373,1.3372,1.3373
EURCHF,20101115,213100,1.3375,1.3379,1.3375,1.3379
EURCHF,20101115,213200,1.3378,1.3379,1.3377,1.3379
EURCHF,20101115,213300,1.3378,1.3379,1.3377,1.3379
EURCHF,20101115,213400,1.3378,1.3379,1.3378,1.3378
EURCHF,20101115,213500,1.3377,1.3377,1.3374,1.3376
EURCHF,20101115,213600,1.3377,1.3377,1.3372,1.3374
EURCHF,20101115,213700,1.3373,1.3373,1.3372,1.3372
EURCHF,20101115,213800,1.3371,1.3374,1.3371,1.3373
EURCHF,20101115,213900,1.3375,1.3375,1.3374,1.3374
EURCHF,20101115,214000,1.3375,1.3376,1.3372,1.3373
EURCHF,20101115,214100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101115,214200,1.3372,1.3374,1.3372,1.3374
EURCHF,20101115,214300,1.3373,1.3375,1.3372,1.3373
EURCHF,20101115,214400,1.3372,1.3372,1.3371,1.3371
EURCHF,20101115,214500,1.3370,1.3371,1.3370,1.3371
EURCHF,20101115,214600,1.3370,1.3370,1.3368,1.3369
EURCHF,20101115,214700,1.3370,1.3370,1.3368,1.3369
EURCHF,20101115,214800,1.3368,1.3372,1.3368,1.3371
EURCHF,20101115,214900,1.3372,1.3373,1.3372,1.3372
EURCHF,20101115,215000,1.3374,1.3379,1.3372,1.3372
EURCHF,20101115,215100,1.3373,1.3375,1.3373,1.3375
EURCHF,20101115,215200,1.3376,1.3377,1.3375,1.3377
EURCHF,20101115,215300,1.3376,1.3376,1.3375,1.3375
EURCHF,20101115,215400,1.3374,1.3374,1.3372,1.3373
EURCHF,20101115,215500,1.3372,1.3375,1.3372,1.3372
EURCHF,20101115,215600,1.3373,1.3374,1.3372,1.3373
EURCHF,20101115,215700,1.3372,1.3372,1.3371,1.3371
EURCHF,20101115,215800,1.3370,1.3372,1.3370,1.3371
EURCHF,20101115,215900,1.3370,1.3373,1.3369,1.3373
EURCHF,20101115,220000,1.3372,1.3375,1.3370,1.3375
EURCHF,20101115,220100,1.3373,1.3374,1.3371,1.3374
EURCHF,20101115,220200,1.3372,1.3375,1.3369,1.3375
EURCHF,20101115,220300,1.3374,1.3377,1.3374,1.3374
EURCHF,20101115,220400,1.3373,1.3373,1.3371,1.3372
EURCHF,20101115,220500,1.3371,1.3371,1.3368,1.3368
EURCHF,20101115,220600,1.3369,1.3370,1.3369,1.3370
EURCHF,20101115,220700,1.3369,1.3369,1.3369,1.3369
EURCHF,20101115,220800,1.3370,1.3372,1.3369,1.3372
EURCHF,20101115,220900,1.3371,1.3373,1.3371,1.3371
EURCHF,20101115,221000,1.3372,1.3374,1.3369,1.3374
EURCHF,20101115,221100,1.3373,1.3375,1.3373,1.3375
EURCHF,20101115,221200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101115,221300,1.3374,1.3374,1.3372,1.3373
EURCHF,20101115,221400,1.3372,1.3375,1.3372,1.3373
EURCHF,20101115,221500,1.3374,1.3375,1.3373,1.3373
EURCHF,20101115,221600,1.3374,1.3377,1.3374,1.3377
EURCHF,20101115,221700,1.3377,1.3378,1.3376,1.3376
EURCHF,20101115,221800,1.3377,1.3377,1.3376,1.3377
EURCHF,20101115,221900,1.3376,1.3377,1.3376,1.3377
EURCHF,20101115,222000,1.3378,1.3378,1.3378,1.3378
EURCHF,20101115,222100,1.3379,1.3379,1.3379,1.3379
EURCHF,20101115,222200,1.3378,1.3379,1.3377,1.3379
EURCHF,20101115,222300,1.3377,1.3377,1.3375,1.3375
EURCHF,20101115,222400,1.3374,1.3375,1.3374,1.3375
EURCHF,20101115,222500,1.3374,1.3375,1.3374,1.3375
EURCHF,20101115,222600,1.3374,1.3374,1.3370,1.3372
EURCHF,20101115,222700,1.3371,1.3371,1.3370,1.3370
EURCHF,20101115,222800,1.3371,1.3372,1.3371,1.3372
EURCHF,20101115,222900,1.3372,1.3375,1.3372,1.3374
EURCHF,20101115,223000,1.3375,1.3375,1.3374,1.3375
EURCHF,20101115,223100,1.3374,1.3374,1.3372,1.3372
EURCHF,20101115,223200,1.3373,1.3373,1.3373,1.3373
EURCHF,20101115,223300,1.3372,1.3373,1.3372,1.3373
EURCHF,20101115,223400,1.3373,1.3373,1.3372,1.3372
EURCHF,20101115,223500,1.3373,1.3374,1.3372,1.3373
EURCHF,20101115,223600,1.3374,1.3374,1.3371,1.3371
EURCHF,20101115,223700,1.3372,1.3372,1.3370,1.3371
EURCHF,20101115,223800,1.3370,1.3372,1.3370,1.3370
EURCHF,20101115,223900,1.3371,1.3371,1.3370,1.3370
EURCHF,20101115,224000,1.3369,1.3371,1.3369,1.3371
EURCHF,20101115,224100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101115,224200,1.3372,1.3373,1.3371,1.3371
EURCHF,20101115,224300,1.3372,1.3374,1.3372,1.3374
EURCHF,20101115,224400,1.3373,1.3375,1.3373,1.3375
EURCHF,20101115,224500,1.3374,1.3375,1.3373,1.3374
EURCHF,20101115,224600,1.3375,1.3375,1.3373,1.3373
EURCHF,20101115,224700,1.3374,1.3375,1.3374,1.3374
EURCHF,20101115,224800,1.3375,1.3375,1.3373,1.3373
EURCHF,20101115,224900,1.3374,1.3374,1.3373,1.3373
EURCHF,20101115,225000,1.3374,1.3374,1.3373,1.3373
EURCHF,20101115,225100,1.3374,1.3374,1.3373,1.3373
EURCHF,20101115,225200,1.3373,1.3373,1.3372,1.3373
EURCHF,20101115,225300,1.3374,1.3374,1.3372,1.3372
EURCHF,20101115,225400,1.3371,1.3372,1.3371,1.3372
EURCHF,20101115,225500,1.3373,1.3373,1.3372,1.3372
EURCHF,20101115,225600,1.3372,1.3372,1.3372,1.3372
EURCHF,20101115,225700,1.3371,1.3373,1.3370,1.3373
EURCHF,20101115,225800,1.3374,1.3375,1.3373,1.3375
EURCHF,20101115,225900,1.3376,1.3376,1.3374,1.3374
EURCHF,20101115,230000,1.3373,1.3375,1.3372,1.3374
EURCHF,20101115,230100,1.3375,1.3375,1.3373,1.3374
EURCHF,20101115,230200,1.3373,1.3378,1.3373,1.3377
EURCHF,20101115,230300,1.3378,1.3378,1.3375,1.3375
EURCHF,20101115,230400,1.3376,1.3377,1.3375,1.3377
EURCHF,20101115,230500,1.3375,1.3376,1.3375,1.3376
EURCHF,20101115,230600,1.3375,1.3376,1.3375,1.3375
EURCHF,20101115,230700,1.3376,1.3379,1.3376,1.3376
EURCHF,20101115,230800,1.3375,1.3376,1.3375,1.3376
EURCHF,20101115,230900,1.3375,1.3375,1.3372,1.3373
EURCHF,20101115,231000,1.3375,1.3375,1.3371,1.3372
EURCHF,20101115,231100,1.3371,1.3372,1.3370,1.3370
EURCHF,20101115,231200,1.3371,1.3372,1.3371,1.3372
EURCHF,20101115,231300,1.3371,1.3371,1.3370,1.3370
EURCHF,20101115,231400,1.3369,1.3370,1.3368,1.3368
EURCHF,20101115,231500,1.3369,1.3370,1.3369,1.3369
EURCHF,20101115,231600,1.3370,1.3372,1.3370,1.3371
EURCHF,20101115,231700,1.3372,1.3372,1.3372,1.3372
EURCHF,20101115,231800,1.3372,1.3373,1.3372,1.3373
EURCHF,20101115,231900,1.3373,1.3373,1.3373,1.3373
EURCHF,20101115,232000,1.3374,1.3374,1.3374,1.3374
EURCHF,20101115,232100,1.3374,1.3374,1.3372,1.3372
EURCHF,20101115,232200,1.3373,1.3373,1.3372,1.3372
EURCHF,20101115,232300,1.3373,1.3373,1.3373,1.3373
EURCHF,20101115,232400,1.3373,1.3373,1.3373,1.3373
EURCHF,20101115,232500,1.3372,1.3372,1.3371,1.3371
EURCHF,20101115,232600,1.3370,1.3372,1.3370,1.3372
EURCHF,20101115,232700,1.3371,1.3372,1.3371,1.3372
EURCHF,20101115,232800,1.3373,1.3375,1.3373,1.3374
EURCHF,20101115,232900,1.3375,1.3375,1.3375,1.3375
EURCHF,20101115,233000,1.3375,1.3377,1.3373,1.3375
EURCHF,20101115,233100,1.3377,1.3379,1.3377,1.3378
EURCHF,20101115,233200,1.3379,1.3379,1.3378,1.3378
EURCHF,20101115,233300,1.3378,1.3378,1.3377,1.3378
EURCHF,20101115,233400,1.3377,1.3379,1.3376,1.3377
EURCHF,20101115,233500,1.3376,1.3376,1.3376,1.3376
EURCHF,20101115,233600,1.3377,1.3377,1.3376,1.3376
EURCHF,20101115,233700,1.3375,1.3375,1.3375,1.3375
EURCHF,20101115,233800,1.3375,1.3378,1.3375,1.3378
EURCHF,20101115,233900,1.3377,1.3377,1.3377,1.3377
EURCHF,20101115,234000,1.3378,1.3379,1.3378,1.3379
EURCHF,20101115,234100,1.3377,1.3377,1.3377,1.3377
EURCHF,20101115,234200,1.3377,1.3377,1.3377,1.3377
EURCHF,20101115,234300,1.3378,1.3378,1.3377,1.3377
EURCHF,20101115,234400,1.3377,1.3378,1.3377,1.3378
EURCHF,20101115,234500,1.3377,1.3378,1.3369,1.3369
EURCHF,20101115,234600,1.3371,1.3373,1.3370,1.3373
EURCHF,20101115,234700,1.3374,1.3375,1.3374,1.3375
EURCHF,20101115,234800,1.3374,1.3374,1.3372,1.3373
EURCHF,20101115,234900,1.3374,1.3374,1.3374,1.3374
EURCHF,20101115,235000,1.3372,1.3372,1.3370,1.3370
EURCHF,20101115,235100,1.3370,1.3370,1.3370,1.3370
EURCHF,20101115,235200,1.3371,1.3374,1.3371,1.3374
EURCHF,20101115,235300,1.3373,1.3373,1.3373,1.3373
EURCHF,20101115,235400,1.3373,1.3375,1.3372,1.3375
EURCHF,20101115,235500,1.3376,1.3376,1.3374,1.3375
EURCHF,20101115,235600,1.3376,1.3377,1.3375,1.3375
EURCHF,20101115,235700,1.3374,1.3374,1.3373,1.3373
EURCHF,20101115,235800,1.3372,1.3373,1.3370,1.3373
EURCHF,20101115,235900,1.3372,1.3372,1.3371,1.3371
EURCHF,20101116,000000,1.3372,1.3372,1.3372,1.3372
EURJPY,20101115,000100,112.86,112.87,112.86,112.86
EURJPY,20101115,000200,112.87,112.87,112.84,112.84
EURJPY,20101115,000300,112.85,112.85,112.84,112.85
EURJPY,20101115,000500,112.85,112.87,112.85,112.87
EURJPY,20101115,000600,112.88,112.89,112.88,112.89
EURJPY,20101115,000700,112.89,112.89,112.88,112.88
EURJPY,20101115,000800,112.87,112.91,112.87,112.91
EURJPY,20101115,000900,112.92,112.95,112.92,112.94
EURJPY,20101115,001000,112.93,112.93,112.92,112.92
EURJPY,20101115,001100,112.92,112.93,112.92,112.93
EURJPY,20101115,001200,112.92,112.92,112.88,112.88
EURJPY,20101115,001300,112.87,112.89,112.86,112.86
EURJPY,20101115,001400,112.87,112.89,112.87,112.89
EURJPY,20101115,001500,112.90,112.90,112.89,112.89
EURJPY,20101115,001600,112.89,112.89,112.89,112.89
EURJPY,20101115,001700,112.88,112.89,112.88,112.89
EURJPY,20101115,001800,112.88,112.90,112.88,112.90
EURJPY,20101115,001900,112.91,112.96,112.91,112.96
EURJPY,20101115,002000,112.95,112.95,112.94,112.94
EURJPY,20101115,002100,112.94,112.94,112.92,112.92
EURJPY,20101115,002200,112.92,112.92,112.91,112.91
EURJPY,20101115,002300,112.92,112.93,112.91,112.93
EURJPY,20101115,002400,112.92,112.93,112.92,112.93
EURJPY,20101115,002500,112.94,112.95,112.94,112.94
EURJPY,20101115,002600,112.95,113.00,112.95,113.00
EURJPY,20101115,002700,113.01,113.02,112.98,112.98
EURJPY,20101115,002800,112.97,112.99,112.97,112.98
EURJPY,20101115,002900,112.97,112.98,112.97,112.98
EURJPY,20101115,003000,112.99,113.00,112.99,113.00
EURJPY,20101115,003100,113.00,113.00,112.99,112.99
EURJPY,20101115,003200,112.98,112.99,112.98,112.99
EURJPY,20101115,003300,112.99,112.99,112.99,112.99
EURJPY,20101115,003400,112.99,113.00,112.99,112.99
EURJPY,20101115,003500,113.00,113.01,112.99,113.00
EURJPY,20101115,003600,113.01,113.01,113.00,113.01
EURJPY,20101115,003700,113.01,113.02,113.01,113.02
EURJPY,20101115,003800,113.01,113.03,113.01,113.03
EURJPY,20101115,003900,113.02,113.02,113.00,113.00
EURJPY,20101115,004000,113.01,113.01,113.00,113.00
EURJPY,20101115,004100,113.00,113.00,113.00,113.00
EURJPY,20101115,004200,113.00,113.00,112.99,112.99
EURJPY,20101115,004300,113.00,113.00,113.00,113.00
EURJPY,20101115,004400,112.99,113.00,112.99,112.99
EURJPY,20101115,004500,112.98,112.98,112.98,112.98
EURJPY,20101115,004600,112.99,112.99,112.98,112.98
EURJPY,20101115,004700,112.99,112.99,112.98,112.98
EURJPY,20101115,004800,112.98,112.98,112.97,112.97
EURJPY,20101115,004900,112.98,113.01,112.98,113.01
EURJPY,20101115,005000,113.00,113.00,112.99,112.99
EURJPY,20101115,005100,113.00,113.01,112.97,112.98
EURJPY,20101115,005200,113.00,113.01,113.00,113.01
EURJPY,20101115,005300,113.00,113.00,113.00,113.00
EURJPY,20101115,005400,113.00,113.00,112.97,112.97
EURJPY,20101115,005500,112.96,112.96,112.96,112.96
EURJPY,20101115,005600,112.97,112.99,112.97,112.99
EURJPY,20101115,005700,112.99,112.99,112.95,112.95
EURJPY,20101115,005800,112.94,112.94,112.92,112.93
EURJPY,20101115,005900,112.92,112.92,112.92,112.92
EURJPY,20101115,010000,112.92,112.92,112.89,112.90
EURJPY,20101115,010100,112.89,112.93,112.88,112.93
EURJPY,20101115,010200,112.94,112.95,112.94,112.94
EURJPY,20101115,010300,112.95,112.95,112.95,112.95
EURJPY,20101115,010400,112.96,112.96,112.95,112.96
EURJPY,20101115,010500,112.97,113.03,112.97,113.03
EURJPY,20101115,010600,113.02,113.04,113.02,113.04
EURJPY,20101115,010700,113.05,113.06,113.05,113.06
EURJPY,20101115,010800,113.05,113.05,113.03,113.04
EURJPY,20101115,010900,113.03,113.03,113.02,113.03
EURJPY,20101115,011000,113.02,113.03,112.99,113.02
EURJPY,20101115,011100,113.03,113.03,112.98,112.98
EURJPY,20101115,011200,112.97,112.97,112.94,112.97
EURJPY,20101115,011300,112.96,112.98,112.96,112.98
EURJPY,20101115,011400,112.99,113.00,112.98,113.00
EURJPY,20101115,011500,113.00,113.05,113.00,113.05
EURJPY,20101115,011600,113.04,113.07,113.04,113.07
EURJPY,20101115,011700,113.08,113.08,113.06,113.07
EURJPY,20101115,011800,113.06,113.07,113.06,113.06
EURJPY,20101115,011900,113.07,113.07,113.05,113.06
EURJPY,20101115,012000,113.07,113.07,113.06,113.06
EURJPY,20101115,012100,113.07,113.08,113.06,113.07
EURJPY,20101115,012200,113.07,113.07,113.07,113.07
EURJPY,20101115,012300,113.06,113.06,113.05,113.05
EURJPY,20101115,012400,113.04,113.05,113.03,113.03
EURJPY,20101115,012500,113.04,113.04,113.02,113.03
EURJPY,20101115,012600,113.02,113.03,113.02,113.03
EURJPY,20101115,012700,113.02,113.02,113.01,113.01
EURJPY,20101115,012800,113.00,113.00,113.00,113.00
EURJPY,20101115,012900,112.99,113.00,112.95,112.97
EURJPY,20101115,013000,112.98,112.99,112.98,112.99
EURJPY,20101115,013100,113.00,113.02,112.99,113.02
EURJPY,20101115,013200,113.01,113.03,113.01,113.03
EURJPY,20101115,013300,113.03,113.03,113.03,113.03
EURJPY,20101115,013400,113.03,113.03,113.02,113.02
EURJPY,20101115,013500,113.01,113.02,113.01,113.02
EURJPY,20101115,013600,113.01,113.01,113.01,113.01
EURJPY,20101115,013700,113.01,113.02,113.00,113.02
EURJPY,20101115,013800,113.01,113.01,112.98,113.00
EURJPY,20101115,013900,113.01,113.01,113.01,113.01
EURJPY,20101115,014000,113.02,113.07,113.02,113.06
EURJPY,20101115,014100,113.07,113.08,113.06,113.06
EURJPY,20101115,014200,113.05,113.06,113.04,113.06
EURJPY,20101115,014300,113.05,113.07,113.05,113.07
EURJPY,20101115,014400,113.06,113.07,113.06,113.06
EURJPY,20101115,014500,113.07,113.08,113.06,113.07
EURJPY,20101115,014600,113.06,113.06,113.05,113.05
EURJPY,20101115,014700,113.06,113.07,113.06,113.06
EURJPY,20101115,014800,113.07,113.09,113.07,113.07
EURJPY,20101115,014900,113.08,113.09,113.08,113.09
EURJPY,20101115,015000,113.08,113.09,113.08,113.08
EURJPY,20101115,015100,113.07,113.07,113.05,113.07
EURJPY,20101115,015200,113.06,113.06,113.06,113.06
EURJPY,20101115,015300,113.05,113.05,113.03,113.03
EURJPY,20101115,015400,113.02,113.03,113.02,113.03
EURJPY,20101115,015500,113.04,113.04,113.03,113.03
EURJPY,20101115,015600,113.04,113.05,113.04,113.04
EURJPY,20101115,015700,113.05,113.10,113.04,113.10
EURJPY,20101115,015800,113.11,113.11,113.07,113.08
EURJPY,20101115,015900,113.06,113.06,113.05,113.05
EURJPY,20101115,020000,113.06,113.07,113.06,113.07
EURJPY,20101115,020100,113.08,113.09,113.06,113.08
EURJPY,20101115,020200,113.07,113.09,113.04,113.05
EURJPY,20101115,020300,113.06,113.10,113.06,113.10
EURJPY,20101115,020400,113.09,113.10,113.08,113.09
EURJPY,20101115,020500,113.10,113.13,113.10,113.13
EURJPY,20101115,020600,113.13,113.13,113.13,113.13
EURJPY,20101115,020700,113.12,113.13,113.12,113.13
EURJPY,20101115,020800,113.12,113.12,113.09,113.09
EURJPY,20101115,020900,113.08,113.09,113.07,113.09
EURJPY,20101115,021000,113.09,113.09,113.09,113.09
EURJPY,20101115,021100,113.10,113.14,113.10,113.14
EURJPY,20101115,021200,113.15,113.17,113.15,113.16
EURJPY,20101115,021300,113.17,113.18,113.16,113.18
EURJPY,20101115,021400,113.19,113.19,113.18,113.19
EURJPY,20101115,021500,113.20,113.22,113.20,113.20
EURJPY,20101115,021600,113.19,113.22,113.19,113.22
EURJPY,20101115,021700,113.22,113.22,113.20,113.20
EURJPY,20101115,021800,113.19,113.19,113.19,113.19
EURJPY,20101115,021900,113.19,113.23,113.19,113.22
EURJPY,20101115,022000,113.21,113.22,113.21,113.22
EURJPY,20101115,022100,113.23,113.25,113.23,113.25
EURJPY,20101115,022200,113.24,113.24,113.23,113.23
EURJPY,20101115,022300,113.24,113.26,113.24,113.26
EURJPY,20101115,022400,113.27,113.27,113.24,113.25
EURJPY,20101115,022500,113.24,113.25,113.23,113.24
EURJPY,20101115,022600,113.25,113.26,113.25,113.26
EURJPY,20101115,022700,113.28,113.33,113.28,113.33
EURJPY,20101115,022800,113.32,113.33,113.31,113.33
EURJPY,20101115,022900,113.32,113.34,113.32,113.34
EURJPY,20101115,023000,113.33,113.34,113.33,113.33
EURJPY,20101115,023100,113.33,113.35,113.33,113.34
EURJPY,20101115,023200,113.35,113.40,113.34,113.40
EURJPY,20101115,023300,113.41,113.41,113.39,113.39
EURJPY,20101115,023400,113.38,113.38,113.37,113.37
EURJPY,20101115,023500,113.38,113.38,113.35,113.35
EURJPY,20101115,023600,113.34,113.36,113.33,113.36
EURJPY,20101115,023700,113.37,113.38,113.36,113.38
EURJPY,20101115,023800,113.39,113.41,113.39,113.40
EURJPY,20101115,023900,113.39,113.42,113.39,113.41
EURJPY,20101115,024000,113.40,113.42,113.40,113.42
EURJPY,20101115,024100,113.43,113.53,113.43,113.53
EURJPY,20101115,024200,113.52,113.52,113.49,113.50
EURJPY,20101115,024300,113.49,113.52,113.47,113.52
EURJPY,20101115,024400,113.51,113.52,113.51,113.51
EURJPY,20101115,024500,113.52,113.52,113.51,113.51
EURJPY,20101115,024600,113.50,113.52,113.49,113.51
EURJPY,20101115,024700,113.52,113.52,113.49,113.49
EURJPY,20101115,024800,113.50,113.51,113.50,113.51
EURJPY,20101115,024900,113.50,113.54,113.50,113.54
EURJPY,20101115,025000,113.55,113.60,113.55,113.59
EURJPY,20101115,025100,113.58,113.60,113.58,113.60
EURJPY,20101115,025200,113.59,113.59,113.57,113.57
EURJPY,20101115,025300,113.56,113.56,113.48,113.48
EURJPY,20101115,025400,113.49,113.49,113.45,113.47
EURJPY,20101115,025500,113.48,113.48,113.44,113.46
EURJPY,20101115,025600,113.47,113.49,113.46,113.47
EURJPY,20101115,025700,113.48,113.49,113.48,113.48
EURJPY,20101115,025800,113.47,113.48,113.47,113.47
EURJPY,20101115,025900,113.48,113.50,113.48,113.48
EURJPY,20101115,030000,113.47,113.51,113.47,113.50
EURJPY,20101115,030100,113.51,113.52,113.47,113.48
EURJPY,20101115,030200,113.47,113.50,113.47,113.50
EURJPY,20101115,030300,113.51,113.51,113.47,113.47
EURJPY,20101115,030400,113.46,113.48,113.46,113.48
EURJPY,20101115,030500,113.47,113.47,113.45,113.45
EURJPY,20101115,030600,113.44,113.44,113.41,113.41
EURJPY,20101115,030700,113.39,113.39,113.33,113.34
EURJPY,20101115,030800,113.35,113.35,113.34,113.34
EURJPY,20101115,030900,113.35,113.37,113.34,113.34
EURJPY,20101115,031000,113.35,113.36,113.35,113.35
EURJPY,20101115,031100,113.34,113.35,113.34,113.35
EURJPY,20101115,031200,113.36,113.36,113.33,113.33
EURJPY,20101115,031300,113.31,113.31,113.30,113.30
EURJPY,20101115,031400,113.31,113.33,113.31,113.32
EURJPY,20101115,031500,113.33,113.34,113.33,113.34
EURJPY,20101115,031600,113.33,113.33,113.32,113.32
EURJPY,20101115,031700,113.31,113.33,113.31,113.32
EURJPY,20101115,031800,113.32,113.32,113.32,113.32
EURJPY,20101115,031900,113.33,113.33,113.23,113.23
EURJPY,20101115,032000,113.22,113.22,113.18,113.20
EURJPY,20101115,032100,113.21,113.23,113.20,113.23
EURJPY,20101115,032200,113.24,113.25,113.21,113.21
EURJPY,20101115,032300,113.22,113.23,113.22,113.23
EURJPY,20101115,032400,113.22,113.24,113.22,113.24
EURJPY,20101115,032500,113.23,113.23,113.21,113.23
EURJPY,20101115,032600,113.24,113.27,113.23,113.27
EURJPY,20101115,032700,113.26,113.27,113.26,113.27
EURJPY,20101115,032800,113.26,113.26,113.24,113.25
EURJPY,20101115,032900,113.24,113.24,113.23,113.23
EURJPY,20101115,033000,113.24,113.25,113.24,113.25
EURJPY,20101115,033100,113.26,113.29,113.26,113.28
EURJPY,20101115,033200,113.29,113.29,113.29,113.29
EURJPY,20101115,033300,113.30,113.32,113.30,113.30
EURJPY,20101115,033400,113.29,113.30,113.29,113.30
EURJPY,20101115,033500,113.30,113.31,113.30,113.30
EURJPY,20101115,033600,113.29,113.30,113.28,113.29
EURJPY,20101115,033700,113.28,113.30,113.28,113.28
EURJPY,20101115,033800,113.29,113.31,113.29,113.31
EURJPY,20101115,033900,113.30,113.31,113.28,113.29
EURJPY,20101115,034000,113.30,113.31,113.30,113.31
EURJPY,20101115,034100,113.30,113.33,113.30,113.32
EURJPY,20101115,034200,113.33,113.33,113.33,113.33
EURJPY,20101115,034300,113.33,113.33,113.32,113.32
EURJPY,20101115,034400,113.31,113.31,113.30,113.31
EURJPY,20101115,034500,113.30,113.30,113.28,113.28
EURJPY,20101115,034600,113.27,113.27,113.27,113.27
EURJPY,20101115,034700,113.27,113.28,113.27,113.27
EURJPY,20101115,034800,113.28,113.30,113.28,113.28
EURJPY,20101115,034900,113.27,113.28,113.27,113.28
EURJPY,20101115,035000,113.27,113.27,113.23,113.24
EURJPY,20101115,035100,113.25,113.27,113.25,113.27
EURJPY,20101115,035200,113.28,113.29,113.28,113.29
EURJPY,20101115,035300,113.30,113.30,113.28,113.28
EURJPY,20101115,035400,113.27,113.28,113.27,113.27
EURJPY,20101115,035500,113.26,113.28,113.26,113.27
EURJPY,20101115,035600,113.26,113.28,113.26,113.26
EURJPY,20101115,035700,113.26,113.27,113.25,113.27
EURJPY,20101115,035800,113.26,113.28,113.26,113.28
EURJPY,20101115,035900,113.27,113.28,113.27,113.28
EURJPY,20101115,040000,113.29,113.30,113.29,113.29
EURJPY,20101115,040100,113.28,113.28,113.26,113.28
EURJPY,20101115,040200,113.27,113.28,113.26,113.28
EURJPY,20101115,040300,113.29,113.31,113.29,113.31
EURJPY,20101115,040400,113.32,113.33,113.32,113.33
EURJPY,20101115,040500,113.34,113.38,113.33,113.36
EURJPY,20101115,040600,113.35,113.35,113.32,113.32
EURJPY,20101115,040700,113.33,113.34,113.33,113.34
EURJPY,20101115,040800,113.35,113.36,113.33,113.35
EURJPY,20101115,040900,113.34,113.34,113.31,113.31
EURJPY,20101115,041000,113.30,113.30,113.27,113.29
EURJPY,20101115,041100,113.29,113.29,113.29,113.29
EURJPY,20101115,041200,113.30,113.35,113.30,113.35
EURJPY,20101115,041300,113.36,113.37,113.34,113.37
EURJPY,20101115,041400,113.36,113.37,113.32,113.32
EURJPY,20101115,041500,113.33,113.33,113.31,113.31
EURJPY,20101115,041600,113.32,113.32,113.31,113.32
EURJPY,20101115,041700,113.33,113.33,113.31,113.31
EURJPY,20101115,041800,113.32,113.32,113.32,113.32
EURJPY,20101115,041900,113.31,113.31,113.28,113.28
EURJPY,20101115,042000,113.27,113.27,113.27,113.27
EURJPY,20101115,042100,113.27,113.27,113.25,113.25
EURJPY,20101115,042200,113.24,113.26,113.24,113.26
EURJPY,20101115,042300,113.27,113.28,113.27,113.28
EURJPY,20101115,042400,113.29,113.29,113.24,113.25
EURJPY,20101115,042500,113.24,113.26,113.24,113.26
EURJPY,20101115,042600,113.25,113.27,113.25,113.26
EURJPY,20101115,042700,113.25,113.27,113.25,113.26
EURJPY,20101115,042800,113.25,113.27,113.25,113.26
EURJPY,20101115,042900,113.27,113.27,113.24,113.24
EURJPY,20101115,043000,113.23,113.24,113.23,113.23
EURJPY,20101115,043100,113.24,113.25,113.23,113.23
EURJPY,20101115,043200,113.22,113.24,113.22,113.24
EURJPY,20101115,043300,113.25,113.26,113.24,113.24
EURJPY,20101115,043400,113.23,113.24,113.22,113.24
EURJPY,20101115,043500,113.23,113.23,113.19,113.19
EURJPY,20101115,043600,113.18,113.20,113.17,113.19
EURJPY,20101115,043700,113.18,113.19,113.17,113.19
EURJPY,20101115,043800,113.17,113.18,113.16,113.18
EURJPY,20101115,043900,113.19,113.19,113.12,113.13
EURJPY,20101115,044000,113.14,113.15,113.14,113.14
EURJPY,20101115,044100,113.14,113.14,113.13,113.13
EURJPY,20101115,044200,113.12,113.12,113.10,113.10
EURJPY,20101115,044300,113.11,113.11,113.09,113.09
EURJPY,20101115,044400,113.08,113.09,113.08,113.09
EURJPY,20101115,044500,113.10,113.11,113.09,113.11
EURJPY,20101115,044600,113.11,113.11,113.11,113.11
EURJPY,20101115,044700,113.10,113.11,113.08,113.08
EURJPY,20101115,044800,113.07,113.09,113.03,113.09
EURJPY,20101115,044900,113.10,113.12,113.09,113.12
EURJPY,20101115,045000,113.11,113.12,113.09,113.09
EURJPY,20101115,045100,113.08,113.08,113.04,113.08
EURJPY,20101115,045200,113.09,113.10,113.07,113.07
EURJPY,20101115,045300,113.06,113.09,113.06,113.08
EURJPY,20101115,045400,113.09,113.10,113.09,113.10
EURJPY,20101115,045500,113.08,113.08,113.07,113.07
EURJPY,20101115,045600,113.08,113.09,113.07,113.07
EURJPY,20101115,045700,113.06,113.09,113.06,113.09
EURJPY,20101115,045800,113.08,113.10,113.08,113.10
EURJPY,20101115,045900,113.11,113.11,113.08,113.09
EURJPY,20101115,050000,113.08,113.09,113.08,113.09
EURJPY,20101115,050100,113.08,113.08,113.08,113.08
EURJPY,20101115,050200,113.07,113.08,113.07,113.07
EURJPY,20101115,050300,113.06,113.07,113.03,113.07
EURJPY,20101115,050400,113.06,113.06,113.05,113.05
EURJPY,20101115,050500,113.06,113.07,113.06,113.07
EURJPY,20101115,050600,113.08,113.09,113.07,113.09
EURJPY,20101115,050700,113.09,113.10,113.09,113.10
EURJPY,20101115,050800,113.09,113.09,113.07,113.07
EURJPY,20101115,050900,113.06,113.06,113.03,113.03
EURJPY,20101115,051000,113.04,113.06,113.04,113.06
EURJPY,20101115,051100,113.05,113.05,113.03,113.03
EURJPY,20101115,051200,113.04,113.07,113.03,113.06
EURJPY,20101115,051300,113.07,113.09,113.07,113.08
EURJPY,20101115,051400,113.07,113.07,113.03,113.03
EURJPY,20101115,051500,113.04,113.06,113.04,113.06
EURJPY,20101115,051600,113.07,113.09,113.06,113.08
EURJPY,20101115,051700,113.07,113.09,113.05,113.09
EURJPY,20101115,051800,113.10,113.12,113.09,113.11
EURJPY,20101115,051900,113.12,113.12,113.08,113.08
EURJPY,20101115,052000,113.09,113.09,113.07,113.07
EURJPY,20101115,052100,113.06,113.07,113.06,113.07
EURJPY,20101115,052200,113.07,113.07,113.05,113.06
EURJPY,20101115,052300,113.07,113.08,113.06,113.07
EURJPY,20101115,052400,113.07,113.07,113.07,113.07
EURJPY,20101115,052500,113.06,113.06,113.06,113.06
EURJPY,20101115,052600,113.06,113.07,113.05,113.05
EURJPY,20101115,052700,113.06,113.08,113.06,113.08
EURJPY,20101115,052800,113.07,113.07,113.06,113.07
EURJPY,20101115,052900,113.09,113.13,113.09,113.13
EURJPY,20101115,053000,113.14,113.14,113.13,113.14
EURJPY,20101115,053100,113.13,113.14,113.13,113.13
EURJPY,20101115,053200,113.12,113.13,113.12,113.12
EURJPY,20101115,053300,113.13,113.15,113.12,113.14
EURJPY,20101115,053400,113.13,113.14,113.13,113.14
EURJPY,20101115,053500,113.15,113.16,113.15,113.16
EURJPY,20101115,053600,113.16,113.16,113.16,113.16
EURJPY,20101115,053700,113.16,113.17,113.16,113.17
EURJPY,20101115,053800,113.16,113.17,113.16,113.17
EURJPY,20101115,053900,113.16,113.16,113.14,113.14
EURJPY,20101115,054000,113.15,113.16,113.14,113.16
EURJPY,20101115,054100,113.17,113.20,113.17,113.20
EURJPY,20101115,054200,113.19,113.19,113.19,113.19
EURJPY,20101115,054300,113.18,113.18,113.17,113.17
EURJPY,20101115,054400,113.18,113.18,113.16,113.18
EURJPY,20101115,054500,113.19,113.19,113.18,113.18
EURJPY,20101115,054600,113.17,113.17,113.16,113.16
EURJPY,20101115,054700,113.15,113.15,113.14,113.14
EURJPY,20101115,054800,113.15,113.16,113.13,113.14
EURJPY,20101115,054900,113.13,113.14,113.13,113.14
EURJPY,20101115,055000,113.14,113.14,113.13,113.14
EURJPY,20101115,055100,113.13,113.14,113.12,113.12
EURJPY,20101115,055200,113.11,113.15,113.11,113.15
EURJPY,20101115,055300,113.14,113.14,113.14,113.14
EURJPY,20101115,055400,113.15,113.15,113.14,113.15
EURJPY,20101115,055500,113.16,113.17,113.16,113.17
EURJPY,20101115,055600,113.18,113.20,113.17,113.19
EURJPY,20101115,055700,113.20,113.20,113.19,113.19
EURJPY,20101115,055800,113.19,113.20,113.19,113.19
EURJPY,20101115,055900,113.20,113.20,113.20,113.20
EURJPY,20101115,060000,113.19,113.19,113.17,113.17
EURJPY,20101115,060100,113.18,113.18,113.16,113.17
EURJPY,20101115,060200,113.18,113.18,113.17,113.17
EURJPY,20101115,060300,113.18,113.19,113.18,113.19
EURJPY,20101115,060400,113.20,113.20,113.18,113.18
EURJPY,20101115,060500,113.17,113.17,113.14,113.15
EURJPY,20101115,060600,113.14,113.14,113.13,113.14
EURJPY,20101115,060700,113.15,113.15,113.14,113.14
EURJPY,20101115,060800,113.13,113.13,113.11,113.11
EURJPY,20101115,060900,113.10,113.10,113.09,113.10
EURJPY,20101115,061000,113.09,113.09,113.06,113.06
EURJPY,20101115,061100,113.07,113.07,113.04,113.06
EURJPY,20101115,061200,113.08,113.08,113.07,113.08
EURJPY,20101115,061300,113.07,113.07,113.07,113.07
EURJPY,20101115,061400,113.08,113.08,113.05,113.05
EURJPY,20101115,061500,113.06,113.08,113.06,113.07
EURJPY,20101115,061600,113.08,113.09,113.08,113.09
EURJPY,20101115,061700,113.09,113.09,113.09,113.09
EURJPY,20101115,061800,113.08,113.08,113.08,113.08
EURJPY,20101115,061900,113.09,113.10,113.09,113.10
EURJPY,20101115,062000,113.10,113.11,113.10,113.11
EURJPY,20101115,062100,113.10,113.11,113.09,113.09
EURJPY,20101115,062200,113.08,113.09,113.08,113.09
EURJPY,20101115,062300,113.10,113.11,113.10,113.10
EURJPY,20101115,062400,113.09,113.09,113.08,113.08
EURJPY,20101115,062500,113.09,113.09,113.09,113.09
EURJPY,20101115,062600,113.08,113.08,113.06,113.06
EURJPY,20101115,062700,113.05,113.07,113.05,113.06
EURJPY,20101115,062800,113.07,113.08,113.07,113.07
EURJPY,20101115,062900,113.06,113.06,113.06,113.06
EURJPY,20101115,063000,113.06,113.07,113.05,113.07
EURJPY,20101115,063100,113.06,113.08,113.06,113.07
EURJPY,20101115,063200,113.08,113.08,113.07,113.08
EURJPY,20101115,063300,113.07,113.11,113.06,113.09
EURJPY,20101115,063400,113.10,113.12,113.10,113.12
EURJPY,20101115,063500,113.13,113.13,113.11,113.12
EURJPY,20101115,063600,113.11,113.14,113.11,113.12
EURJPY,20101115,063700,113.13,113.14,113.12,113.13
EURJPY,20101115,063800,113.12,113.13,113.12,113.12
EURJPY,20101115,063900,113.13,113.13,113.12,113.13
EURJPY,20101115,064000,113.12,113.14,113.12,113.14
EURJPY,20101115,064100,113.15,113.15,113.15,113.15
EURJPY,20101115,064200,113.14,113.16,113.14,113.14
EURJPY,20101115,064300,113.14,113.14,113.14,113.14
EURJPY,20101115,064400,113.15,113.15,113.14,113.14
EURJPY,20101115,064500,113.15,113.17,113.14,113.17
EURJPY,20101115,064600,113.16,113.16,113.14,113.14
EURJPY,20101115,064700,113.15,113.16,113.14,113.15
EURJPY,20101115,064800,113.14,113.14,113.13,113.13
EURJPY,20101115,064900,113.14,113.15,113.14,113.15
EURJPY,20101115,065000,113.15,113.15,113.15,113.15
EURJPY,20101115,065100,113.14,113.14,113.11,113.12
EURJPY,20101115,065200,113.13,113.15,113.13,113.15
EURJPY,20101115,065300,113.14,113.14,113.12,113.12
EURJPY,20101115,065400,113.13,113.13,113.10,113.10
EURJPY,20101115,065500,113.11,113.11,113.09,113.11
EURJPY,20101115,065600,113.10,113.13,113.10,113.13
EURJPY,20101115,065700,113.14,113.15,113.13,113.15
EURJPY,20101115,065800,113.16,113.17,113.15,113.15
EURJPY,20101115,065900,113.14,113.14,113.11,113.11
EURJPY,20101115,070000,113.12,113.12,113.11,113.12
EURJPY,20101115,070100,113.13,113.14,113.12,113.14
EURJPY,20101115,070200,113.13,113.13,113.11,113.12
EURJPY,20101115,070300,113.11,113.11,113.09,113.11
EURJPY,20101115,070400,113.10,113.10,113.10,113.10
EURJPY,20101115,070500,113.09,113.10,113.07,113.10
EURJPY,20101115,070600,113.09,113.09,113.08,113.08
EURJPY,20101115,070700,113.10,113.12,113.10,113.12
EURJPY,20101115,070800,113.12,113.13,113.12,113.13
EURJPY,20101115,070900,113.14,113.14,113.13,113.14
EURJPY,20101115,071000,113.13,113.15,113.12,113.15
EURJPY,20101115,071100,113.17,113.20,113.17,113.19
EURJPY,20101115,071200,113.20,113.20,113.17,113.17
EURJPY,20101115,071300,113.16,113.16,113.14,113.14
EURJPY,20101115,071400,113.15,113.17,113.15,113.16
EURJPY,20101115,071500,113.15,113.16,113.15,113.16
EURJPY,20101115,071600,113.17,113.18,113.16,113.17
EURJPY,20101115,071700,113.18,113.18,113.17,113.17
EURJPY,20101115,071800,113.18,113.19,113.17,113.17
EURJPY,20101115,071900,113.16,113.16,113.14,113.14
EURJPY,20101115,072000,113.14,113.16,113.14,113.16
EURJPY,20101115,072100,113.15,113.18,113.15,113.18
EURJPY,20101115,072200,113.19,113.24,113.18,113.24
EURJPY,20101115,072300,113.26,113.28,113.26,113.27
EURJPY,20101115,072400,113.26,113.29,113.26,113.29
EURJPY,20101115,072500,113.30,113.38,113.30,113.35
EURJPY,20101115,072600,113.34,113.35,113.32,113.35
EURJPY,20101115,072700,113.36,113.37,113.35,113.36
EURJPY,20101115,072800,113.35,113.35,113.33,113.34
EURJPY,20101115,072900,113.35,113.39,113.34,113.39
EURJPY,20101115,073000,113.40,113.45,113.40,113.45
EURJPY,20101115,073100,113.46,113.46,113.41,113.41
EURJPY,20101115,073200,113.42,113.43,113.39,113.42
EURJPY,20101115,073300,113.43,113.47,113.42,113.42
EURJPY,20101115,073400,113.43,113.46,113.42,113.42
EURJPY,20101115,073500,113.41,113.42,113.40,113.42
EURJPY,20101115,073600,113.41,113.41,113.39,113.39
EURJPY,20101115,073700,113.38,113.38,113.36,113.37
EURJPY,20101115,073800,113.38,113.40,113.38,113.40
EURJPY,20101115,073900,113.41,113.41,113.39,113.39
EURJPY,20101115,074000,113.38,113.38,113.35,113.38
EURJPY,20101115,074100,113.39,113.42,113.39,113.39
EURJPY,20101115,074200,113.38,113.39,113.37,113.38
EURJPY,20101115,074300,113.37,113.37,113.35,113.35
EURJPY,20101115,074400,113.34,113.36,113.34,113.36
EURJPY,20101115,074500,113.37,113.38,113.36,113.38
EURJPY,20101115,074600,113.37,113.40,113.37,113.38
EURJPY,20101115,074700,113.39,113.42,113.37,113.37
EURJPY,20101115,074800,113.38,113.41,113.37,113.41
EURJPY,20101115,074900,113.40,113.41,113.40,113.41
EURJPY,20101115,075000,113.42,113.42,113.41,113.42
EURJPY,20101115,075100,113.41,113.43,113.41,113.43
EURJPY,20101115,075200,113.42,113.43,113.41,113.41
EURJPY,20101115,075300,113.40,113.41,113.40,113.40
EURJPY,20101115,075400,113.39,113.40,113.39,113.39
EURJPY,20101115,075500,113.38,113.38,113.37,113.38
EURJPY,20101115,075600,113.37,113.37,113.35,113.36
EURJPY,20101115,075700,113.37,113.37,113.36,113.36
EURJPY,20101115,075800,113.35,113.36,113.34,113.36
EURJPY,20101115,075900,113.37,113.37,113.35,113.35
EURJPY,20101115,080000,113.36,113.38,113.36,113.37
EURJPY,20101115,080100,113.38,113.41,113.37,113.41
EURJPY,20101115,080200,113.40,113.40,113.33,113.33
EURJPY,20101115,080300,113.31,113.33,113.27,113.33
EURJPY,20101115,080400,113.31,113.31,113.25,113.25
EURJPY,20101115,080500,113.24,113.26,113.23,113.24
EURJPY,20101115,080600,113.23,113.28,113.23,113.28
EURJPY,20101115,080700,113.27,113.28,113.27,113.27
EURJPY,20101115,080800,113.28,113.28,113.27,113.27
EURJPY,20101115,080900,113.28,113.30,113.26,113.27
EURJPY,20101115,081000,113.28,113.28,113.26,113.28
EURJPY,20101115,081100,113.29,113.30,113.28,113.29
EURJPY,20101115,081200,113.30,113.30,113.29,113.30
EURJPY,20101115,081300,113.31,113.33,113.31,113.33
EURJPY,20101115,081400,113.32,113.33,113.31,113.33
EURJPY,20101115,081500,113.34,113.35,113.33,113.33
EURJPY,20101115,081600,113.34,113.39,113.34,113.39
EURJPY,20101115,081700,113.38,113.39,113.36,113.38
EURJPY,20101115,081800,113.37,113.37,113.36,113.37
EURJPY,20101115,081900,113.38,113.43,113.38,113.43
EURJPY,20101115,082000,113.42,113.43,113.38,113.38
EURJPY,20101115,082100,113.37,113.38,113.36,113.37
EURJPY,20101115,082200,113.38,113.38,113.36,113.36
EURJPY,20101115,082300,113.37,113.38,113.35,113.36
EURJPY,20101115,082400,113.35,113.35,113.33,113.33
EURJPY,20101115,082500,113.32,113.33,113.30,113.30
EURJPY,20101115,082600,113.29,113.32,113.29,113.32
EURJPY,20101115,082700,113.33,113.38,113.33,113.38
EURJPY,20101115,082800,113.37,113.39,113.36,113.38
EURJPY,20101115,082900,113.37,113.39,113.37,113.38
EURJPY,20101115,083000,113.39,113.42,113.39,113.41
EURJPY,20101115,083100,113.40,113.40,113.37,113.38
EURJPY,20101115,083200,113.39,113.39,113.36,113.36
EURJPY,20101115,083300,113.35,113.36,113.34,113.35
EURJPY,20101115,083400,113.34,113.36,113.33,113.35
EURJPY,20101115,083500,113.36,113.36,113.35,113.35
EURJPY,20101115,083600,113.36,113.36,113.35,113.35
EURJPY,20101115,083700,113.36,113.36,113.34,113.36
EURJPY,20101115,083800,113.35,113.35,113.29,113.30
EURJPY,20101115,083900,113.29,113.31,113.28,113.29
EURJPY,20101115,084000,113.30,113.30,113.27,113.28
EURJPY,20101115,084100,113.30,113.30,113.28,113.28
EURJPY,20101115,084200,113.29,113.32,113.29,113.32
EURJPY,20101115,084300,113.33,113.34,113.31,113.31
EURJPY,20101115,084400,113.30,113.31,113.29,113.30
EURJPY,20101115,084500,113.29,113.29,113.24,113.29
EURJPY,20101115,084600,113.30,113.32,113.29,113.32
EURJPY,20101115,084700,113.33,113.33,113.28,113.28
EURJPY,20101115,084800,113.27,113.27,113.22,113.25
EURJPY,20101115,084900,113.24,113.24,113.23,113.23
EURJPY,20101115,085000,113.24,113.26,113.23,113.26
EURJPY,20101115,085100,113.27,113.29,113.26,113.28
EURJPY,20101115,085200,113.29,113.30,113.28,113.29
EURJPY,20101115,085300,113.28,113.31,113.28,113.29
EURJPY,20101115,085400,113.30,113.30,113.26,113.26
EURJPY,20101115,085500,113.25,113.26,113.24,113.25
EURJPY,20101115,085600,113.26,113.27,113.25,113.26
EURJPY,20101115,085700,113.25,113.25,113.23,113.24
EURJPY,20101115,085800,113.23,113.24,113.22,113.23
EURJPY,20101115,085900,113.24,113.24,113.18,113.19
EURJPY,20101115,090000,113.18,113.18,113.15,113.15
EURJPY,20101115,090100,113.14,113.14,113.10,113.11
EURJPY,20101115,090200,113.10,113.10,113.08,113.08
EURJPY,20101115,090300,113.07,113.09,113.07,113.09
EURJPY,20101115,090400,113.10,113.10,113.07,113.07
EURJPY,20101115,090500,113.08,113.09,113.02,113.03
EURJPY,20101115,090600,113.02,113.02,112.99,112.99
EURJPY,20101115,090700,112.98,112.99,112.98,112.98
EURJPY,20101115,090800,112.97,112.97,112.93,112.94
EURJPY,20101115,090900,112.95,112.99,112.95,112.99
EURJPY,20101115,091000,113.00,113.00,112.99,113.00
EURJPY,20101115,091100,112.99,113.00,112.97,112.97
EURJPY,20101115,091200,112.96,112.98,112.96,112.98
EURJPY,20101115,091300,112.99,112.99,112.97,112.98
EURJPY,20101115,091400,112.97,112.99,112.97,112.99
EURJPY,20101115,091500,112.98,113.00,112.98,113.00
EURJPY,20101115,091600,113.01,113.01,113.01,113.01
EURJPY,20101115,091700,113.02,113.05,113.01,113.05
EURJPY,20101115,091800,113.06,113.07,113.05,113.07
EURJPY,20101115,091900,113.08,113.09,113.07,113.08
EURJPY,20101115,092000,113.09,113.09,113.06,113.07
EURJPY,20101115,092100,113.08,113.08,113.06,113.07
EURJPY,20101115,092200,113.08,113.10,113.07,113.10
EURJPY,20101115,092300,113.11,113.13,113.11,113.11
EURJPY,20101115,092400,113.12,113.12,113.12,113.12
EURJPY,20101115,092500,113.11,113.12,113.11,113.11
EURJPY,20101115,092600,113.12,113.16,113.12,113.16
EURJPY,20101115,092700,113.16,113.17,113.16,113.17
EURJPY,20101115,092800,113.18,113.18,113.16,113.16
EURJPY,20101115,092900,113.15,113.16,113.11,113.11
EURJPY,20101115,093000,113.10,113.11,113.05,113.05
EURJPY,20101115,093100,113.06,113.08,113.06,113.07
EURJPY,20101115,093200,113.06,113.08,113.06,113.07
EURJPY,20101115,093300,113.06,113.08,113.06,113.06
EURJPY,20101115,093400,113.05,113.06,113.01,113.01
EURJPY,20101115,093500,113.00,113.01,112.98,113.01
EURJPY,20101115,093600,113.00,113.01,112.97,113.00
EURJPY,20101115,093700,113.01,113.01,112.97,112.98
EURJPY,20101115,093800,112.97,112.98,112.97,112.98
EURJPY,20101115,093900,112.97,112.98,112.96,112.97
EURJPY,20101115,094000,112.98,113.01,112.98,113.00
EURJPY,20101115,094100,112.99,113.02,112.98,113.02
EURJPY,20101115,094200,113.01,113.03,112.99,112.99
EURJPY,20101115,094300,112.98,112.98,112.95,112.98
EURJPY,20101115,094400,112.97,112.98,112.96,112.97
EURJPY,20101115,094500,112.96,112.98,112.96,112.97
EURJPY,20101115,094600,112.98,112.99,112.97,112.97
EURJPY,20101115,094700,112.98,112.98,112.96,112.98
EURJPY,20101115,094800,112.97,113.02,112.97,113.02
EURJPY,20101115,094900,113.03,113.03,113.00,113.00
EURJPY,20101115,095000,112.99,113.00,112.98,112.98
EURJPY,20101115,095100,112.99,113.01,112.98,113.01
EURJPY,20101115,095200,113.02,113.02,113.00,113.00
EURJPY,20101115,095300,112.99,113.02,112.99,113.02
EURJPY,20101115,095400,113.03,113.04,113.02,113.04
EURJPY,20101115,095500,113.05,113.07,113.05,113.05
EURJPY,20101115,095600,113.06,113.06,113.04,113.05
EURJPY,20101115,095700,113.04,113.05,113.03,113.03
EURJPY,20101115,095800,113.04,113.04,113.03,113.03
EURJPY,20101115,095900,113.05,113.08,113.05,113.07
EURJPY,20101115,100000,113.08,113.08,113.07,113.08
EURJPY,20101115,100100,113.07,113.07,113.02,113.03
EURJPY,20101115,100200,113.04,113.06,113.03,113.03
EURJPY,20101115,100300,113.04,113.06,113.03,113.05
EURJPY,20101115,100400,113.04,113.05,113.03,113.05
EURJPY,20101115,100500,113.04,113.04,113.01,113.01
EURJPY,20101115,100600,113.02,113.04,113.01,113.04
EURJPY,20101115,100700,113.03,113.04,113.00,113.03
EURJPY,20101115,100800,113.04,113.07,113.04,113.06
EURJPY,20101115,100900,113.06,113.07,113.06,113.07
EURJPY,20101115,101000,113.06,113.07,113.06,113.06
EURJPY,20101115,101100,113.05,113.05,113.03,113.03
EURJPY,20101115,101200,113.02,113.04,113.02,113.04
EURJPY,20101115,101300,113.05,113.05,113.03,113.04
EURJPY,20101115,101400,113.05,113.07,113.03,113.06
EURJPY,20101115,101500,113.05,113.09,113.05,113.09
EURJPY,20101115,101600,113.10,113.11,113.06,113.06
EURJPY,20101115,101700,113.07,113.07,113.05,113.05
EURJPY,20101115,101800,113.06,113.07,113.05,113.05
EURJPY,20101115,101900,113.04,113.04,112.98,113.00
EURJPY,20101115,102000,112.99,113.00,112.96,112.96
EURJPY,20101115,102100,112.97,112.97,112.95,112.96
EURJPY,20101115,102200,112.97,112.97,112.97,112.97
EURJPY,20101115,102300,112.96,112.96,112.95,112.96
EURJPY,20101115,102400,112.95,112.96,112.95,112.95
EURJPY,20101115,102500,112.94,112.96,112.94,112.96
EURJPY,20101115,102600,112.97,112.97,112.97,112.97
EURJPY,20101115,102700,112.98,112.98,112.96,112.98
EURJPY,20101115,102800,112.99,113.00,112.98,113.00
EURJPY,20101115,102900,112.98,113.00,112.97,113.00
EURJPY,20101115,103000,113.01,113.03,113.00,113.02
EURJPY,20101115,103100,113.03,113.04,113.01,113.01
EURJPY,20101115,103200,113.00,113.03,113.00,113.03
EURJPY,20101115,103300,113.02,113.04,113.02,113.03
EURJPY,20101115,103400,113.04,113.05,113.00,113.00
EURJPY,20101115,103500,112.99,113.00,112.96,112.96
EURJPY,20101115,103600,112.97,112.97,112.94,112.94
EURJPY,20101115,103700,112.95,112.95,112.93,112.93
EURJPY,20101115,103800,112.94,112.96,112.93,112.95
EURJPY,20101115,103900,112.96,112.97,112.95,112.96
EURJPY,20101115,104000,112.95,112.95,112.92,112.93
EURJPY,20101115,104100,112.92,112.94,112.92,112.92
EURJPY,20101115,104200,112.93,112.95,112.93,112.94
EURJPY,20101115,104300,112.95,112.95,112.94,112.95
EURJPY,20101115,104400,112.94,112.97,112.94,112.97
EURJPY,20101115,104500,112.96,112.97,112.94,112.94
EURJPY,20101115,104600,112.94,112.94,112.94,112.94
EURJPY,20101115,104700,112.95,112.98,112.95,112.97
EURJPY,20101115,104800,112.98,112.98,112.97,112.97
EURJPY,20101115,104900,112.98,112.98,112.98,112.98
EURJPY,20101115,105000,112.98,112.98,112.96,112.97
EURJPY,20101115,105100,112.98,112.98,112.97,112.97
EURJPY,20101115,105200,112.97,112.98,112.93,112.93
EURJPY,20101115,105300,112.92,112.94,112.92,112.94
EURJPY,20101115,105400,112.95,112.98,112.94,112.95
EURJPY,20101115,105500,112.96,112.97,112.95,112.96
EURJPY,20101115,105600,112.95,112.99,112.94,112.99
EURJPY,20101115,105700,113.00,113.01,112.99,113.00
EURJPY,20101115,105800,113.01,113.03,113.00,113.01
EURJPY,20101115,105900,113.02,113.04,113.02,113.04
EURJPY,20101115,110000,113.05,113.06,113.03,113.03
EURJPY,20101115,110100,113.02,113.02,113.01,113.02
EURJPY,20101115,110200,113.03,113.03,113.01,113.02
EURJPY,20101115,110300,113.01,113.01,113.00,113.00
EURJPY,20101115,110400,113.01,113.01,112.99,112.99
EURJPY,20101115,110500,112.98,112.98,112.97,112.97
EURJPY,20101115,110600,112.97,112.99,112.97,112.98
EURJPY,20101115,110700,112.97,112.97,112.97,112.97
EURJPY,20101115,110800,112.96,112.97,112.95,112.97
EURJPY,20101115,110900,112.98,113.00,112.97,113.00
EURJPY,20101115,111000,112.99,113.00,112.99,112.99
EURJPY,20101115,111100,112.98,112.98,112.95,112.95
EURJPY,20101115,111200,112.94,112.95,112.94,112.95
EURJPY,20101115,111300,112.94,112.95,112.94,112.94
EURJPY,20101115,111400,112.93,112.94,112.93,112.94
EURJPY,20101115,111500,112.95,112.95,112.94,112.95
EURJPY,20101115,111600,112.94,112.96,112.94,112.94
EURJPY,20101115,111700,112.95,112.96,112.93,112.94
EURJPY,20101115,111800,112.95,112.98,112.94,112.98
EURJPY,20101115,111900,112.97,112.99,112.96,112.99
EURJPY,20101115,112000,112.98,112.99,112.98,112.99
EURJPY,20101115,112100,112.98,112.98,112.96,112.97
EURJPY,20101115,112200,112.96,112.97,112.96,112.96
EURJPY,20101115,112300,112.97,112.98,112.96,112.97
EURJPY,20101115,112400,112.98,112.99,112.98,112.98
EURJPY,20101115,112500,112.97,112.97,112.95,112.96
EURJPY,20101115,112600,112.97,112.97,112.96,112.97
EURJPY,20101115,112700,112.96,112.96,112.94,112.94
EURJPY,20101115,112800,112.95,112.95,112.93,112.94
EURJPY,20101115,112900,112.93,112.94,112.93,112.93
EURJPY,20101115,113000,112.94,112.94,112.93,112.93
EURJPY,20101115,113100,112.92,112.94,112.92,112.94
EURJPY,20101115,113200,112.93,112.94,112.93,112.93
EURJPY,20101115,113300,112.94,112.94,112.92,112.92
EURJPY,20101115,113400,112.93,112.93,112.92,112.93
EURJPY,20101115,113500,112.93,112.93,112.93,112.93
EURJPY,20101115,113600,112.94,112.94,112.92,112.92
EURJPY,20101115,113700,112.93,112.93,112.91,112.93
EURJPY,20101115,113800,112.92,112.92,112.91,112.91
EURJPY,20101115,113900,112.92,112.92,112.91,112.92
EURJPY,20101115,114000,112.91,112.91,112.90,112.90
EURJPY,20101115,114100,112.91,112.91,112.89,112.89
EURJPY,20101115,114200,112.90,112.91,112.89,112.90
EURJPY,20101115,114300,112.91,112.91,112.89,112.89
EURJPY,20101115,114400,112.88,112.89,112.88,112.89
EURJPY,20101115,114500,112.88,112.88,112.86,112.87
EURJPY,20101115,114600,112.86,112.86,112.79,112.79
EURJPY,20101115,114700,112.78,112.79,112.77,112.79
EURJPY,20101115,114800,112.78,112.80,112.78,112.79
EURJPY,20101115,114900,112.80,112.81,112.80,112.81
EURJPY,20101115,115000,112.80,112.81,112.75,112.75
EURJPY,20101115,115100,112.74,112.78,112.74,112.77
EURJPY,20101115,115200,112.76,112.80,112.76,112.80
EURJPY,20101115,115300,112.81,112.81,112.81,112.81
EURJPY,20101115,115400,112.80,112.81,112.80,112.81
EURJPY,20101115,115500,112.80,112.80,112.77,112.78
EURJPY,20101115,115600,112.79,112.80,112.79,112.80
EURJPY,20101115,115700,112.81,112.84,112.80,112.84
EURJPY,20101115,115800,112.83,112.84,112.83,112.83
EURJPY,20101115,115900,112.84,112.86,112.83,112.86
EURJPY,20101115,120000,112.85,112.86,112.82,112.83
EURJPY,20101115,120100,112.82,112.83,112.80,112.83
EURJPY,20101115,120200,112.82,112.82,112.77,112.78
EURJPY,20101115,120300,112.81,112.81,112.80,112.80
EURJPY,20101115,120400,112.81,112.83,112.80,112.82
EURJPY,20101115,120500,112.81,112.81,112.78,112.78
EURJPY,20101115,120600,112.79,112.81,112.78,112.81
EURJPY,20101115,120700,112.82,112.83,112.81,112.83
EURJPY,20101115,120800,112.82,112.82,112.80,112.82
EURJPY,20101115,120900,112.83,112.87,112.83,112.87
EURJPY,20101115,121000,112.86,112.90,112.86,112.90
EURJPY,20101115,121100,112.89,112.89,112.86,112.88
EURJPY,20101115,121200,112.87,112.90,112.87,112.89
EURJPY,20101115,121300,112.88,112.89,112.87,112.88
EURJPY,20101115,121400,112.89,112.93,112.89,112.92
EURJPY,20101115,121500,112.91,112.95,112.91,112.95
EURJPY,20101115,121600,112.94,112.96,112.93,112.95
EURJPY,20101115,121700,112.96,112.96,112.94,112.95
EURJPY,20101115,121800,112.94,112.95,112.94,112.95
EURJPY,20101115,121900,112.94,112.94,112.94,112.94
EURJPY,20101115,122000,112.93,112.93,112.91,112.91
EURJPY,20101115,122100,112.92,112.97,112.92,112.96
EURJPY,20101115,122200,112.97,113.02,112.96,113.02
EURJPY,20101115,122300,113.01,113.02,113.00,113.00
EURJPY,20101115,122400,112.99,112.99,112.97,112.99
EURJPY,20101115,122500,112.98,113.00,112.97,113.00
EURJPY,20101115,122600,113.01,113.01,113.00,113.00
EURJPY,20101115,122700,112.99,113.01,112.99,113.00
EURJPY,20101115,122800,112.99,113.00,112.98,112.98
EURJPY,20101115,122900,112.97,113.01,112.97,112.99
EURJPY,20101115,123000,112.98,113.03,112.97,113.00
EURJPY,20101115,123100,112.99,113.00,112.98,112.99
EURJPY,20101115,123200,112.98,112.98,112.97,112.97
EURJPY,20101115,123300,112.96,112.99,112.96,112.99
EURJPY,20101115,123400,113.00,113.01,113.00,113.01
EURJPY,20101115,123500,113.02,113.05,113.02,113.03
EURJPY,20101115,123600,113.04,113.04,113.02,113.02
EURJPY,20101115,123700,113.03,113.06,113.03,113.06
EURJPY,20101115,123800,113.07,113.12,113.07,113.12
EURJPY,20101115,123900,113.11,113.12,113.11,113.11
EURJPY,20101115,124000,113.10,113.10,113.07,113.07
EURJPY,20101115,124100,113.08,113.08,113.05,113.05
EURJPY,20101115,124200,113.06,113.07,113.05,113.07
EURJPY,20101115,124300,113.06,113.10,113.06,113.09
EURJPY,20101115,124400,113.08,113.08,113.06,113.07
EURJPY,20101115,124500,113.06,113.06,113.05,113.05
EURJPY,20101115,124600,113.04,113.04,113.02,113.02
EURJPY,20101115,124700,113.01,113.01,112.99,112.99
EURJPY,20101115,124800,113.00,113.01,113.00,113.00
EURJPY,20101115,124900,112.99,113.01,112.99,113.01
EURJPY,20101115,125000,113.00,113.02,113.00,113.00
EURJPY,20101115,125100,112.99,112.99,112.98,112.99
EURJPY,20101115,125200,112.98,113.00,112.98,112.99
EURJPY,20101115,125300,112.98,112.99,112.97,112.98
EURJPY,20101115,125400,112.97,112.99,112.97,112.98
EURJPY,20101115,125500,112.99,112.99,112.97,112.98
EURJPY,20101115,125600,112.99,113.00,112.98,112.99
EURJPY,20101115,125700,112.98,112.99,112.97,112.99
EURJPY,20101115,125800,112.98,112.98,112.94,112.95
EURJPY,20101115,125900,112.96,112.98,112.96,112.98
EURJPY,20101115,130000,112.97,113.00,112.97,113.00
EURJPY,20101115,130100,112.99,113.04,112.99,113.04
EURJPY,20101115,130200,113.05,113.06,113.04,113.05
EURJPY,20101115,130300,113.04,113.05,113.03,113.03
EURJPY,20101115,130400,113.02,113.04,113.01,113.02
EURJPY,20101115,130500,113.01,113.03,113.01,113.02
EURJPY,20101115,130600,113.01,113.01,113.00,113.00
EURJPY,20101115,130700,112.99,113.00,112.99,113.00
EURJPY,20101115,130800,113.00,113.00,112.98,112.99
EURJPY,20101115,130900,113.00,113.00,113.00,113.00
EURJPY,20101115,131000,112.99,113.01,112.98,113.01
EURJPY,20101115,131100,113.02,113.10,113.02,113.10
EURJPY,20101115,131200,113.11,113.13,113.10,113.11
EURJPY,20101115,131300,113.12,113.14,113.11,113.12
EURJPY,20101115,131400,113.13,113.13,113.11,113.11
EURJPY,20101115,131500,113.10,113.10,113.08,113.08
EURJPY,20101115,131600,113.09,113.11,113.08,113.09
EURJPY,20101115,131700,113.08,113.09,113.08,113.09
EURJPY,20101115,131800,113.10,113.10,113.08,113.09
EURJPY,20101115,131900,113.08,113.11,113.08,113.11
EURJPY,20101115,132000,113.10,113.10,113.07,113.07
EURJPY,20101115,132100,113.06,113.06,113.03,113.04
EURJPY,20101115,132200,113.05,113.06,113.04,113.05
EURJPY,20101115,132300,113.06,113.14,113.06,113.14
EURJPY,20101115,132400,113.13,113.16,113.12,113.12
EURJPY,20101115,132500,113.13,113.15,113.11,113.11
EURJPY,20101115,132600,113.10,113.12,113.10,113.12
EURJPY,20101115,132700,113.11,113.11,113.06,113.07
EURJPY,20101115,132800,113.08,113.12,113.08,113.11
EURJPY,20101115,132900,113.10,113.10,113.08,113.08
EURJPY,20101115,133000,113.07,113.08,113.04,113.05
EURJPY,20101115,133100,113.04,113.08,113.04,113.06
EURJPY,20101115,133200,113.05,113.06,113.05,113.06
EURJPY,20101115,133300,113.07,113.08,113.05,113.05
EURJPY,20101115,133400,113.04,113.05,113.02,113.03
EURJPY,20101115,133500,113.05,113.06,113.05,113.06
EURJPY,20101115,133600,113.05,113.06,113.05,113.06
EURJPY,20101115,133700,113.07,113.09,113.07,113.09
EURJPY,20101115,133800,113.10,113.12,113.09,113.12
EURJPY,20101115,133900,113.11,113.13,113.11,113.13
EURJPY,20101115,134000,113.12,113.12,113.11,113.11
EURJPY,20101115,134100,113.12,113.13,113.10,113.10
EURJPY,20101115,134200,113.09,113.10,113.07,113.08
EURJPY,20101115,134300,113.09,113.11,113.09,113.11
EURJPY,20101115,134400,113.12,113.15,113.12,113.15
EURJPY,20101115,134500,113.14,113.16,113.14,113.14
EURJPY,20101115,134600,113.13,113.16,113.13,113.16
EURJPY,20101115,134700,113.17,113.19,113.17,113.19
EURJPY,20101115,134800,113.18,113.20,113.18,113.20
EURJPY,20101115,134900,113.19,113.20,113.17,113.19
EURJPY,20101115,135000,113.20,113.21,113.19,113.19
EURJPY,20101115,135100,113.20,113.20,113.18,113.19
EURJPY,20101115,135200,113.18,113.20,113.17,113.19
EURJPY,20101115,135300,113.20,113.20,113.17,113.19
EURJPY,20101115,135400,113.20,113.21,113.19,113.21
EURJPY,20101115,135500,113.22,113.26,113.22,113.23
EURJPY,20101115,135600,113.24,113.24,113.23,113.24
EURJPY,20101115,135700,113.25,113.29,113.24,113.28
EURJPY,20101115,135800,113.29,113.33,113.28,113.28
EURJPY,20101115,135900,113.26,113.27,113.23,113.24
EURJPY,20101115,140000,113.25,113.25,113.23,113.25
EURJPY,20101115,140100,113.26,113.31,113.24,113.30
EURJPY,20101115,140200,113.29,113.29,113.23,113.24
EURJPY,20101115,140300,113.23,113.30,113.23,113.28
EURJPY,20101115,140400,113.29,113.31,113.29,113.31
EURJPY,20101115,140500,113.30,113.30,113.25,113.25
EURJPY,20101115,140600,113.26,113.29,113.24,113.26
EURJPY,20101115,140700,113.27,113.28,113.24,113.24
EURJPY,20101115,140800,113.25,113.28,113.25,113.28
EURJPY,20101115,140900,113.27,113.29,113.26,113.26
EURJPY,20101115,141000,113.27,113.28,113.26,113.27
EURJPY,20101115,141100,113.26,113.26,113.24,113.25
EURJPY,20101115,141200,113.26,113.30,113.26,113.30
EURJPY,20101115,141300,113.29,113.30,113.29,113.30
EURJPY,20101115,141400,113.31,113.31,113.28,113.29
EURJPY,20101115,141500,113.28,113.29,113.27,113.28
EURJPY,20101115,141600,113.29,113.30,113.28,113.30
EURJPY,20101115,141700,113.31,113.34,113.29,113.29
EURJPY,20101115,141800,113.28,113.28,113.27,113.28
EURJPY,20101115,141900,113.29,113.30,113.27,113.27
EURJPY,20101115,142000,113.28,113.28,113.22,113.23
EURJPY,20101115,142100,113.24,113.30,113.22,113.30
EURJPY,20101115,142200,113.31,113.31,113.27,113.29
EURJPY,20101115,142300,113.30,113.30,113.28,113.30
EURJPY,20101115,142400,113.29,113.30,113.28,113.29
EURJPY,20101115,142500,113.30,113.31,113.30,113.30
EURJPY,20101115,142600,113.31,113.32,113.30,113.31
EURJPY,20101115,142700,113.32,113.32,113.30,113.31
EURJPY,20101115,142800,113.32,113.35,113.31,113.33
EURJPY,20101115,142900,113.34,113.35,113.34,113.34
EURJPY,20101115,143000,113.33,113.35,113.33,113.35
EURJPY,20101115,143100,113.36,113.37,113.21,113.21
EURJPY,20101115,143200,113.20,113.25,113.20,113.25
EURJPY,20101115,143300,113.26,113.27,113.20,113.22
EURJPY,20101115,143400,113.21,113.21,113.12,113.12
EURJPY,20101115,143500,113.15,113.24,113.15,113.17
EURJPY,20101115,143600,113.16,113.17,113.10,113.11
EURJPY,20101115,143700,113.12,113.12,113.06,113.08
EURJPY,20101115,143800,113.07,113.13,113.07,113.11
EURJPY,20101115,143900,113.12,113.15,113.08,113.11
EURJPY,20101115,144000,113.09,113.20,113.09,113.20
EURJPY,20101115,144100,113.17,113.18,113.15,113.16
EURJPY,20101115,144200,113.15,113.15,113.12,113.14
EURJPY,20101115,144300,113.15,113.17,113.12,113.12
EURJPY,20101115,144400,113.13,113.13,113.09,113.12
EURJPY,20101115,144500,113.11,113.15,113.11,113.15
EURJPY,20101115,144600,113.16,113.20,113.16,113.19
EURJPY,20101115,144700,113.21,113.24,113.20,113.22
EURJPY,20101115,144800,113.23,113.23,113.14,113.17
EURJPY,20101115,144900,113.16,113.18,113.16,113.17
EURJPY,20101115,145000,113.18,113.20,113.17,113.17
EURJPY,20101115,145100,113.18,113.20,113.17,113.19
EURJPY,20101115,145200,113.18,113.20,113.18,113.19
EURJPY,20101115,145300,113.18,113.22,113.18,113.22
EURJPY,20101115,145400,113.21,113.22,113.17,113.18
EURJPY,20101115,145500,113.19,113.19,113.18,113.18
EURJPY,20101115,145600,113.19,113.19,113.17,113.17
EURJPY,20101115,145700,113.16,113.17,113.16,113.16
EURJPY,20101115,145800,113.17,113.19,113.16,113.16
EURJPY,20101115,145900,113.15,113.16,113.14,113.15
EURJPY,20101115,150000,113.14,113.15,113.06,113.06
EURJPY,20101115,150100,113.07,113.08,113.06,113.07
EURJPY,20101115,150200,113.08,113.11,113.07,113.10
EURJPY,20101115,150300,113.09,113.13,113.09,113.11
EURJPY,20101115,150400,113.10,113.11,113.08,113.10
EURJPY,20101115,150500,113.11,113.11,113.09,113.11
EURJPY,20101115,150600,113.10,113.13,113.10,113.12
EURJPY,20101115,150700,113.11,113.11,113.08,113.08
EURJPY,20101115,150800,113.09,113.11,113.09,113.09
EURJPY,20101115,150900,113.08,113.10,113.08,113.08
EURJPY,20101115,151000,113.07,113.08,113.07,113.07
EURJPY,20101115,151100,113.08,113.08,113.05,113.06
EURJPY,20101115,151200,113.05,113.08,113.05,113.08
EURJPY,20101115,151300,113.09,113.09,113.07,113.07
EURJPY,20101115,151400,113.05,113.06,113.02,113.03
EURJPY,20101115,151500,113.02,113.04,112.98,112.98
EURJPY,20101115,151600,112.99,113.01,112.98,113.00
EURJPY,20101115,151700,113.01,113.05,113.01,113.04
EURJPY,20101115,151800,113.03,113.03,113.01,113.03
EURJPY,20101115,151900,113.04,113.05,113.02,113.03
EURJPY,20101115,152000,113.04,113.06,113.03,113.06
EURJPY,20101115,152100,113.05,113.06,113.05,113.06
EURJPY,20101115,152200,113.05,113.06,113.02,113.05
EURJPY,20101115,152300,113.04,113.06,113.03,113.05
EURJPY,20101115,152400,113.06,113.07,113.03,113.04
EURJPY,20101115,152500,113.03,113.05,113.02,113.05
EURJPY,20101115,152600,113.04,113.05,113.02,113.03
EURJPY,20101115,152700,113.02,113.02,113.01,113.01
EURJPY,20101115,152800,113.02,113.04,113.01,113.03
EURJPY,20101115,152900,113.02,113.02,113.01,113.01
EURJPY,20101115,153000,113.02,113.02,113.00,113.00
EURJPY,20101115,153100,113.01,113.04,113.00,113.04
EURJPY,20101115,153200,113.03,113.06,113.02,113.03
EURJPY,20101115,153300,113.04,113.06,113.03,113.05
EURJPY,20101115,153400,113.06,113.08,113.05,113.07
EURJPY,20101115,153500,113.06,113.06,113.05,113.06
EURJPY,20101115,153600,113.05,113.07,113.04,113.06
EURJPY,20101115,153700,113.05,113.05,113.00,113.01
EURJPY,20101115,153800,113.00,113.01,113.00,113.01
EURJPY,20101115,153900,113.00,113.00,112.99,112.99
EURJPY,20101115,154000,113.00,113.01,112.99,113.01
EURJPY,20101115,154100,113.00,113.00,112.97,112.97
EURJPY,20101115,154200,112.98,112.99,112.97,112.98
EURJPY,20101115,154300,112.99,112.99,112.95,112.96
EURJPY,20101115,154400,112.97,113.00,112.97,112.99
EURJPY,20101115,154500,112.98,113.00,112.98,113.00
EURJPY,20101115,154600,112.99,112.99,112.94,112.95
EURJPY,20101115,154700,112.94,112.97,112.94,112.96
EURJPY,20101115,154800,112.95,112.95,112.94,112.94
EURJPY,20101115,154900,112.93,112.96,112.92,112.96
EURJPY,20101115,155000,112.97,112.97,112.92,112.93
EURJPY,20101115,155100,112.94,112.96,112.94,112.94
EURJPY,20101115,155200,112.93,112.93,112.91,112.92
EURJPY,20101115,155300,112.93,112.93,112.92,112.93
EURJPY,20101115,155400,112.92,112.93,112.92,112.93
EURJPY,20101115,155500,112.92,112.93,112.89,112.89
EURJPY,20101115,155600,112.90,112.90,112.85,112.88
EURJPY,20101115,155700,112.89,112.89,112.86,112.88
EURJPY,20101115,155800,112.89,112.90,112.89,112.90
EURJPY,20101115,155900,112.89,112.90,112.87,112.89
EURJPY,20101115,160000,112.88,112.89,112.86,112.86
EURJPY,20101115,160100,112.87,112.91,112.87,112.87
EURJPY,20101115,160200,112.88,112.89,112.86,112.87
EURJPY,20101115,160300,112.86,112.89,112.86,112.89
EURJPY,20101115,160400,112.88,112.89,112.88,112.88
EURJPY,20101115,160500,112.87,112.87,112.82,112.83
EURJPY,20101115,160600,112.84,112.84,112.83,112.84
EURJPY,20101115,160700,112.83,112.84,112.82,112.82
EURJPY,20101115,160800,112.81,112.84,112.81,112.84
EURJPY,20101115,160900,112.83,112.84,112.80,112.81
EURJPY,20101115,161000,112.80,112.81,112.73,112.74
EURJPY,20101115,161100,112.75,112.75,112.66,112.66
EURJPY,20101115,161200,112.67,112.70,112.67,112.69
EURJPY,20101115,161300,112.70,112.76,112.70,112.76
EURJPY,20101115,161400,112.74,112.75,112.72,112.73
EURJPY,20101115,161500,112.74,112.78,112.74,112.78
EURJPY,20101115,161600,112.79,112.79,112.77,112.77
EURJPY,20101115,161700,112.78,112.83,112.76,112.81
EURJPY,20101115,161800,112.80,112.80,112.78,112.78
EURJPY,20101115,161900,112.79,112.81,112.79,112.79
EURJPY,20101115,162000,112.78,112.82,112.78,112.81
EURJPY,20101115,162100,112.82,112.82,112.81,112.82
EURJPY,20101115,162200,112.83,112.84,112.82,112.82
EURJPY,20101115,162300,112.81,112.83,112.81,112.82
EURJPY,20101115,162400,112.81,112.84,112.81,112.84
EURJPY,20101115,162500,112.83,112.86,112.83,112.86
EURJPY,20101115,162600,112.85,112.85,112.83,112.83
EURJPY,20101115,162700,112.84,112.86,112.83,112.86
EURJPY,20101115,162800,112.87,112.90,112.86,112.88
EURJPY,20101115,162900,112.89,112.89,112.85,112.85
EURJPY,20101115,163000,112.86,112.86,112.83,112.84
EURJPY,20101115,163100,112.85,112.86,112.84,112.86
EURJPY,20101115,163200,112.84,112.88,112.84,112.87
EURJPY,20101115,163300,112.86,112.86,112.83,112.84
EURJPY,20101115,163400,112.85,112.85,112.83,112.83
EURJPY,20101115,163500,112.82,112.82,112.80,112.80
EURJPY,20101115,163600,112.81,112.81,112.79,112.80
EURJPY,20101115,163700,112.81,112.81,112.79,112.79
EURJPY,20101115,163800,112.80,112.84,112.80,112.83
EURJPY,20101115,163900,112.84,112.86,112.83,112.85
EURJPY,20101115,164000,112.84,112.84,112.83,112.83
EURJPY,20101115,164100,112.82,112.84,112.81,112.84
EURJPY,20101115,164200,112.83,112.84,112.80,112.80
EURJPY,20101115,164300,112.81,112.82,112.80,112.80
EURJPY,20101115,164400,112.79,112.83,112.79,112.82
EURJPY,20101115,164500,112.83,112.83,112.81,112.83
EURJPY,20101115,164600,112.82,112.82,112.80,112.80
EURJPY,20101115,164700,112.79,112.83,112.79,112.82
EURJPY,20101115,164800,112.81,112.84,112.79,112.84
EURJPY,20101115,164900,112.83,112.84,112.83,112.83
EURJPY,20101115,165000,112.84,112.84,112.80,112.81
EURJPY,20101115,165100,112.80,112.81,112.78,112.81
EURJPY,20101115,165200,112.80,112.81,112.78,112.78
EURJPY,20101115,165300,112.76,112.80,112.75,112.79
EURJPY,20101115,165400,112.80,112.82,112.75,112.76
EURJPY,20101115,165500,112.77,112.77,112.69,112.69
EURJPY,20101115,165600,112.70,112.72,112.66,112.67
EURJPY,20101115,165700,112.68,112.68,112.65,112.65
EURJPY,20101115,165800,112.66,112.72,112.66,112.71
EURJPY,20101115,165900,112.72,112.74,112.72,112.74
EURJPY,20101115,170000,112.75,112.78,112.74,112.78
EURJPY,20101115,170100,112.79,112.80,112.76,112.78
EURJPY,20101115,170200,112.79,112.82,112.78,112.81
EURJPY,20101115,170300,112.83,112.85,112.82,112.82
EURJPY,20101115,170400,112.81,112.81,112.80,112.81
EURJPY,20101115,170500,112.82,112.82,112.78,112.78
EURJPY,20101115,170600,112.77,112.77,112.72,112.72
EURJPY,20101115,170700,112.71,112.75,112.71,112.75
EURJPY,20101115,170800,112.74,112.75,112.72,112.73
EURJPY,20101115,170900,112.72,112.74,112.71,112.72
EURJPY,20101115,171000,112.71,112.73,112.70,112.71
EURJPY,20101115,171100,112.70,112.74,112.70,112.74
EURJPY,20101115,171200,112.75,112.75,112.74,112.74
EURJPY,20101115,171300,112.73,112.75,112.73,112.74
EURJPY,20101115,171400,112.75,112.76,112.75,112.76
EURJPY,20101115,171500,112.78,112.78,112.77,112.77
EURJPY,20101115,171600,112.78,112.78,112.78,112.78
EURJPY,20101115,171700,112.78,112.78,112.76,112.77
EURJPY,20101115,171800,112.78,112.79,112.77,112.78
EURJPY,20101115,171900,112.79,112.83,112.78,112.83
EURJPY,20101115,172000,112.82,112.82,112.80,112.80
EURJPY,20101115,172100,112.81,112.81,112.79,112.79
EURJPY,20101115,172200,112.80,112.80,112.78,112.79
EURJPY,20101115,172300,112.80,112.80,112.74,112.75
EURJPY,20101115,172400,112.76,112.77,112.75,112.76
EURJPY,20101115,172500,112.75,112.75,112.72,112.73
EURJPY,20101115,172600,112.72,112.72,112.69,112.69
EURJPY,20101115,172700,112.68,112.70,112.68,112.70
EURJPY,20101115,172800,112.71,112.72,112.70,112.71
EURJPY,20101115,172900,112.70,112.72,112.70,112.72
EURJPY,20101115,173000,112.71,112.72,112.70,112.71
EURJPY,20101115,173100,112.72,112.73,112.71,112.71
EURJPY,20101115,173200,112.72,112.72,112.70,112.72
EURJPY,20101115,173300,112.73,112.73,112.68,112.71
EURJPY,20101115,173400,112.70,112.72,112.70,112.71
EURJPY,20101115,173500,112.72,112.74,112.72,112.74
EURJPY,20101115,173600,112.73,112.73,112.72,112.72
EURJPY,20101115,173700,112.73,112.73,112.70,112.72
EURJPY,20101115,173800,112.73,112.74,112.71,112.72
EURJPY,20101115,173900,112.73,112.75,112.72,112.75
EURJPY,20101115,174000,112.76,112.78,112.74,112.78
EURJPY,20101115,174100,112.77,112.79,112.77,112.79
EURJPY,20101115,174200,112.80,112.80,112.76,112.77
EURJPY,20101115,174300,112.78,112.79,112.77,112.77
EURJPY,20101115,174400,112.78,112.81,112.78,112.80
EURJPY,20101115,174500,112.79,112.79,112.77,112.78
EURJPY,20101115,174600,112.79,112.79,112.78,112.79
EURJPY,20101115,174700,112.80,112.81,112.75,112.76
EURJPY,20101115,174800,112.77,112.78,112.76,112.76
EURJPY,20101115,174900,112.77,112.82,112.77,112.81
EURJPY,20101115,175000,112.80,112.82,112.80,112.81
EURJPY,20101115,175100,112.82,112.82,112.78,112.78
EURJPY,20101115,175200,112.80,112.80,112.77,112.77
EURJPY,20101115,175300,112.76,112.76,112.75,112.75
EURJPY,20101115,175400,112.76,112.79,112.75,112.79
EURJPY,20101115,175500,112.80,112.83,112.79,112.83
EURJPY,20101115,175600,112.84,112.86,112.84,112.86
EURJPY,20101115,175700,112.87,112.89,112.87,112.88
EURJPY,20101115,175800,112.89,112.89,112.86,112.86
EURJPY,20101115,175900,112.85,112.86,112.85,112.85
EURJPY,20101115,180000,112.86,112.86,112.83,112.84
EURJPY,20101115,180100,112.85,112.87,112.84,112.84
EURJPY,20101115,180200,112.86,112.86,112.85,112.86
EURJPY,20101115,180300,112.87,112.87,112.84,112.84
EURJPY,20101115,180400,112.83,112.83,112.82,112.83
EURJPY,20101115,180500,112.83,112.83,112.83,112.83
EURJPY,20101115,180600,112.82,112.83,112.81,112.82
EURJPY,20101115,180700,112.81,112.86,112.81,112.86
EURJPY,20101115,180800,112.85,112.86,112.85,112.86
EURJPY,20101115,180900,112.84,112.84,112.83,112.83
EURJPY,20101115,181000,112.82,112.82,112.80,112.80
EURJPY,20101115,181100,112.79,112.79,112.78,112.79
EURJPY,20101115,181200,112.78,112.81,112.78,112.81
EURJPY,20101115,181300,112.82,112.83,112.81,112.82
EURJPY,20101115,181400,112.83,112.83,112.80,112.80
EURJPY,20101115,181500,112.79,112.79,112.78,112.78
EURJPY,20101115,181600,112.79,112.79,112.77,112.77
EURJPY,20101115,181700,112.78,112.78,112.74,112.74
EURJPY,20101115,181800,112.75,112.78,112.74,112.74
EURJPY,20101115,181900,112.75,112.76,112.75,112.76
EURJPY,20101115,182000,112.76,112.77,112.75,112.76
EURJPY,20101115,182100,112.75,112.75,112.74,112.74
EURJPY,20101115,182200,112.75,112.75,112.73,112.73
EURJPY,20101115,182300,112.72,112.72,112.67,112.67
EURJPY,20101115,182400,112.65,112.65,112.57,112.60
EURJPY,20101115,182500,112.61,112.61,112.60,112.61
EURJPY,20101115,182600,112.62,112.63,112.60,112.62
EURJPY,20101115,182700,112.63,112.66,112.62,112.66
EURJPY,20101115,182800,112.65,112.69,112.65,112.69
EURJPY,20101115,182900,112.70,112.72,112.66,112.66
EURJPY,20101115,183000,112.67,112.68,112.66,112.66
EURJPY,20101115,183100,112.65,112.66,112.64,112.66
EURJPY,20101115,183200,112.65,112.67,112.65,112.67
EURJPY,20101115,183300,112.66,112.66,112.66,112.66
EURJPY,20101115,183400,112.66,112.66,112.65,112.65
EURJPY,20101115,183500,112.66,112.68,112.66,112.68
EURJPY,20101115,183600,112.69,112.69,112.66,112.66
EURJPY,20101115,183700,112.67,112.67,112.65,112.66
EURJPY,20101115,183800,112.67,112.68,112.65,112.66
EURJPY,20101115,183900,112.67,112.67,112.66,112.67
EURJPY,20101115,184000,112.67,112.67,112.65,112.67
EURJPY,20101115,184100,112.66,112.67,112.65,112.65
EURJPY,20101115,184200,112.64,112.66,112.64,112.65
EURJPY,20101115,184300,112.66,112.66,112.65,112.65
EURJPY,20101115,184400,112.64,112.65,112.64,112.64
EURJPY,20101115,184500,112.66,112.67,112.65,112.66
EURJPY,20101115,184600,112.67,112.69,112.67,112.67
EURJPY,20101115,184700,112.68,112.71,112.68,112.69
EURJPY,20101115,184800,112.70,112.70,112.69,112.69
EURJPY,20101115,184900,112.70,112.70,112.69,112.69
EURJPY,20101115,185000,112.70,112.72,112.70,112.71
EURJPY,20101115,185100,112.70,112.71,112.70,112.71
EURJPY,20101115,185200,112.71,112.71,112.68,112.68
EURJPY,20101115,185300,112.69,112.69,112.67,112.67
EURJPY,20101115,185400,112.66,112.67,112.66,112.67
EURJPY,20101115,185500,112.68,112.69,112.67,112.67
EURJPY,20101115,185600,112.66,112.67,112.66,112.67
EURJPY,20101115,185700,112.68,112.70,112.67,112.67
EURJPY,20101115,185800,112.68,112.68,112.67,112.67
EURJPY,20101115,185900,112.66,112.66,112.64,112.66
EURJPY,20101115,190000,112.65,112.67,112.65,112.67
EURJPY,20101115,190100,112.68,112.68,112.65,112.67
EURJPY,20101115,190200,112.66,112.66,112.66,112.66
EURJPY,20101115,190300,112.66,112.66,112.65,112.66
EURJPY,20101115,190400,112.65,112.65,112.62,112.65
EURJPY,20101115,190500,112.66,112.67,112.66,112.66
EURJPY,20101115,190600,112.65,112.66,112.65,112.65
EURJPY,20101115,190700,112.66,112.66,112.64,112.64
EURJPY,20101115,190800,112.65,112.66,112.64,112.65
EURJPY,20101115,190900,112.66,112.66,112.65,112.65
EURJPY,20101115,191000,112.64,112.64,112.62,112.63
EURJPY,20101115,191100,112.64,112.64,112.62,112.62
EURJPY,20101115,191200,112.61,112.63,112.61,112.63
EURJPY,20101115,191300,112.64,112.65,112.63,112.63
EURJPY,20101115,191400,112.64,112.64,112.62,112.62
EURJPY,20101115,191500,112.63,112.64,112.63,112.64
EURJPY,20101115,191600,112.63,112.64,112.61,112.61
EURJPY,20101115,191700,112.62,112.63,112.61,112.61
EURJPY,20101115,191800,112.62,112.63,112.61,112.63
EURJPY,20101115,191900,112.62,112.64,112.61,112.64
EURJPY,20101115,192000,112.63,112.66,112.63,112.66
EURJPY,20101115,192100,112.67,112.67,112.61,112.62
EURJPY,20101115,192200,112.63,112.64,112.62,112.63
EURJPY,20101115,192300,112.64,112.66,112.64,112.66
EURJPY,20101115,192400,112.66,112.66,112.64,112.64
EURJPY,20101115,192500,112.65,112.66,112.64,112.66
EURJPY,20101115,192600,112.65,112.66,112.65,112.65
EURJPY,20101115,192700,112.66,112.66,112.65,112.66
EURJPY,20101115,192800,112.65,112.66,112.65,112.66
EURJPY,20101115,192900,112.65,112.67,112.65,112.66
EURJPY,20101115,193000,112.68,112.69,112.68,112.69
EURJPY,20101115,193100,112.70,112.70,112.68,112.69
EURJPY,20101115,193200,112.70,112.70,112.70,112.70
EURJPY,20101115,193300,112.69,112.72,112.69,112.71
EURJPY,20101115,193400,112.72,112.73,112.71,112.72
EURJPY,20101115,193500,112.71,112.71,112.69,112.70
EURJPY,20101115,193600,112.69,112.72,112.69,112.71
EURJPY,20101115,193700,112.70,112.71,112.70,112.71
EURJPY,20101115,193800,112.70,112.70,112.69,112.69
EURJPY,20101115,193900,112.70,112.71,112.70,112.70
EURJPY,20101115,194000,112.71,112.72,112.71,112.71
EURJPY,20101115,194100,112.70,112.72,112.70,112.70
EURJPY,20101115,194200,112.71,112.72,112.71,112.72
EURJPY,20101115,194300,112.72,112.72,112.71,112.71
EURJPY,20101115,194400,112.70,112.74,112.69,112.73
EURJPY,20101115,194500,112.74,112.76,112.74,112.76
EURJPY,20101115,194600,112.77,112.78,112.77,112.77
EURJPY,20101115,194700,112.76,112.76,112.75,112.75
EURJPY,20101115,194800,112.74,112.74,112.73,112.74
EURJPY,20101115,194900,112.75,112.77,112.75,112.77
EURJPY,20101115,195000,112.76,112.76,112.76,112.76
EURJPY,20101115,195100,112.76,112.77,112.74,112.74
EURJPY,20101115,195200,112.73,112.75,112.73,112.74
EURJPY,20101115,195300,112.75,112.76,112.74,112.74
EURJPY,20101115,195400,112.75,112.75,112.75,112.75
EURJPY,20101115,195500,112.74,112.76,112.74,112.76
EURJPY,20101115,195600,112.76,112.77,112.76,112.76
EURJPY,20101115,195700,112.77,112.80,112.76,112.80
EURJPY,20101115,195800,112.79,112.79,112.77,112.78
EURJPY,20101115,195900,112.77,112.78,112.76,112.76
EURJPY,20101115,200000,112.75,112.76,112.74,112.75
EURJPY,20101115,200100,112.76,112.77,112.74,112.77
EURJPY,20101115,200200,112.76,112.78,112.76,112.77
EURJPY,20101115,200300,112.78,112.81,112.78,112.80
EURJPY,20101115,200400,112.79,112.81,112.79,112.80
EURJPY,20101115,200500,112.81,112.81,112.79,112.79
EURJPY,20101115,200600,112.80,112.80,112.79,112.80
EURJPY,20101115,200700,112.79,112.80,112.78,112.80
EURJPY,20101115,200800,112.79,112.79,112.78,112.78
EURJPY,20101115,200900,112.79,112.79,112.79,112.79
EURJPY,20101115,201000,112.80,112.81,112.79,112.81
EURJPY,20101115,201100,112.80,112.84,112.80,112.81
EURJPY,20101115,201200,112.82,112.82,112.80,112.80
EURJPY,20101115,201300,112.79,112.80,112.79,112.80
EURJPY,20101115,201400,112.81,112.82,112.80,112.81
EURJPY,20101115,201500,112.82,112.83,112.80,112.81
EURJPY,20101115,201600,112.80,112.81,112.80,112.81
EURJPY,20101115,201700,112.82,112.83,112.81,112.82
EURJPY,20101115,201800,112.81,112.82,112.81,112.81
EURJPY,20101115,201900,112.80,112.86,112.80,112.86
EURJPY,20101115,202000,112.84,112.86,112.81,112.83
EURJPY,20101115,202100,112.82,112.83,112.82,112.83
EURJPY,20101115,202200,112.82,112.83,112.82,112.83
EURJPY,20101115,202300,112.82,112.83,112.82,112.83
EURJPY,20101115,202400,112.82,112.83,112.82,112.83
EURJPY,20101115,202500,112.82,112.83,112.82,112.82
EURJPY,20101115,202600,112.83,112.83,112.81,112.82
EURJPY,20101115,202700,112.83,112.83,112.80,112.82
EURJPY,20101115,202800,112.81,112.82,112.81,112.81
EURJPY,20101115,202900,112.82,112.82,112.81,112.81
EURJPY,20101115,203000,112.81,112.81,112.80,112.81
EURJPY,20101115,203100,112.82,112.82,112.80,112.81
EURJPY,20101115,203200,112.80,112.81,112.79,112.79
EURJPY,20101115,203300,112.78,112.81,112.78,112.80
EURJPY,20101115,203400,112.81,112.81,112.80,112.81
EURJPY,20101115,203500,112.80,112.80,112.78,112.80
EURJPY,20101115,203600,112.81,112.81,112.79,112.79
EURJPY,20101115,203700,112.80,112.81,112.79,112.79
EURJPY,20101115,203800,112.80,112.82,112.80,112.80
EURJPY,20101115,203900,112.81,112.82,112.81,112.82
EURJPY,20101115,204000,112.83,112.84,112.82,112.83
EURJPY,20101115,204100,112.83,112.83,112.83,112.83
EURJPY,20101115,204200,112.84,112.85,112.84,112.84
EURJPY,20101115,204300,112.85,112.86,112.84,112.84
EURJPY,20101115,204400,112.84,112.85,112.84,112.85
EURJPY,20101115,204500,112.86,112.86,112.83,112.83
EURJPY,20101115,204600,112.84,112.85,112.83,112.85
EURJPY,20101115,204700,112.84,112.88,112.84,112.88
EURJPY,20101115,204800,112.89,112.92,112.88,112.92
EURJPY,20101115,204900,112.93,112.93,112.91,112.91
EURJPY,20101115,205000,112.90,112.91,112.88,112.89
EURJPY,20101115,205100,112.88,112.89,112.88,112.88
EURJPY,20101115,205200,112.89,112.89,112.88,112.89
EURJPY,20101115,205300,112.88,112.89,112.88,112.89
EURJPY,20101115,205400,112.90,112.90,112.89,112.89
EURJPY,20101115,205500,112.88,112.90,112.88,112.90
EURJPY,20101115,205600,112.89,112.90,112.89,112.90
EURJPY,20101115,205700,112.89,112.89,112.88,112.88
EURJPY,20101115,205800,112.89,112.93,112.88,112.92
EURJPY,20101115,205900,112.92,112.92,112.92,112.92
EURJPY,20101115,210000,112.91,112.91,112.90,112.90
EURJPY,20101115,210100,112.89,112.91,112.89,112.91
EURJPY,20101115,210200,112.92,112.94,112.92,112.92
EURJPY,20101115,210300,112.91,112.93,112.91,112.93
EURJPY,20101115,210400,112.92,112.92,112.91,112.91
EURJPY,20101115,210500,112.90,112.94,112.90,112.91
EURJPY,20101115,210600,112.92,112.92,112.88,112.88
EURJPY,20101115,210700,112.89,112.91,112.88,112.90
EURJPY,20101115,210800,112.89,112.92,112.89,112.91
EURJPY,20101115,210900,112.90,112.92,112.90,112.91
EURJPY,20101115,211000,112.92,112.92,112.91,112.91
EURJPY,20101115,211100,112.92,112.92,112.89,112.89
EURJPY,20101115,211200,112.90,112.90,112.88,112.89
EURJPY,20101115,211300,112.90,112.90,112.89,112.89
EURJPY,20101115,211400,112.90,112.90,112.88,112.89
EURJPY,20101115,211500,112.90,112.91,112.89,112.90
EURJPY,20101115,211600,112.91,112.91,112.88,112.89
EURJPY,20101115,211700,112.88,112.91,112.88,112.89
EURJPY,20101115,211800,112.88,112.91,112.88,112.88
EURJPY,20101115,211900,112.89,112.90,112.89,112.89
EURJPY,20101115,212000,112.90,112.93,112.90,112.93
EURJPY,20101115,212100,112.92,112.93,112.90,112.90
EURJPY,20101115,212200,112.89,112.90,112.88,112.89
EURJPY,20101115,212300,112.90,112.91,112.89,112.89
EURJPY,20101115,212400,112.90,112.91,112.90,112.90
EURJPY,20101115,212500,112.89,112.89,112.86,112.86
EURJPY,20101115,212600,112.87,112.92,112.87,112.90
EURJPY,20101115,212700,112.89,112.89,112.88,112.89
EURJPY,20101115,212800,112.88,112.91,112.88,112.91
EURJPY,20101115,212900,112.90,112.93,112.89,112.92
EURJPY,20101115,213000,112.93,112.93,112.89,112.91
EURJPY,20101115,213100,112.90,112.92,112.90,112.92
EURJPY,20101115,213200,112.93,112.93,112.90,112.91
EURJPY,20101115,213300,112.90,112.91,112.89,112.89
EURJPY,20101115,213400,112.88,112.93,112.88,112.93
EURJPY,20101115,213500,112.92,112.93,112.91,112.92
EURJPY,20101115,213600,112.93,112.94,112.92,112.92
EURJPY,20101115,213700,112.91,112.91,112.90,112.90
EURJPY,20101115,213800,112.89,112.92,112.89,112.92
EURJPY,20101115,213900,112.93,112.94,112.92,112.92
EURJPY,20101115,214000,112.93,112.95,112.93,112.94
EURJPY,20101115,214100,112.95,112.95,112.95,112.95
EURJPY,20101115,214200,112.96,112.96,112.95,112.95
EURJPY,20101115,214300,112.94,112.95,112.94,112.94
EURJPY,20101115,214400,112.93,112.93,112.89,112.90
EURJPY,20101115,214500,112.91,112.91,112.88,112.88
EURJPY,20101115,214600,112.89,112.89,112.87,112.89
EURJPY,20101115,214700,112.88,112.89,112.86,112.89
EURJPY,20101115,214800,112.88,112.91,112.88,112.89
EURJPY,20101115,214900,112.90,112.90,112.88,112.88
EURJPY,20101115,215000,112.89,112.93,112.89,112.90
EURJPY,20101115,215100,112.89,112.90,112.89,112.90
EURJPY,20101115,215200,112.91,112.91,112.89,112.89
EURJPY,20101115,215300,112.90,112.90,112.89,112.89
EURJPY,20101115,215400,112.88,112.90,112.87,112.88
EURJPY,20101115,215500,112.87,112.89,112.87,112.88
EURJPY,20101115,215600,112.89,112.90,112.88,112.90
EURJPY,20101115,215700,112.91,112.91,112.89,112.89
EURJPY,20101115,215800,112.90,112.93,112.87,112.87
EURJPY,20101115,215900,112.88,112.89,112.88,112.88
EURJPY,20101115,220000,112.89,112.90,112.85,112.85
EURJPY,20101115,220100,112.86,112.86,112.83,112.85
EURJPY,20101115,220200,112.84,112.89,112.83,112.89
EURJPY,20101115,220300,112.88,112.90,112.86,112.89
EURJPY,20101115,220400,112.88,112.89,112.88,112.89
EURJPY,20101115,220500,112.90,112.91,112.89,112.89
EURJPY,20101115,220600,112.90,112.90,112.90,112.90
EURJPY,20101115,220700,112.89,112.91,112.89,112.91
EURJPY,20101115,220800,112.92,112.92,112.90,112.91
EURJPY,20101115,220900,112.92,112.94,112.91,112.93
EURJPY,20101115,221000,112.92,112.96,112.92,112.96
EURJPY,20101115,221100,112.97,112.97,112.94,112.95
EURJPY,20101115,221200,112.96,112.96,112.94,112.94
EURJPY,20101115,221300,112.93,112.95,112.93,112.93
EURJPY,20101115,221400,112.94,112.94,112.93,112.93
EURJPY,20101115,221500,112.94,112.95,112.93,112.95
EURJPY,20101115,221600,112.96,112.98,112.96,112.97
EURJPY,20101115,221700,112.96,112.96,112.95,112.95
EURJPY,20101115,221800,112.96,112.96,112.96,112.96
EURJPY,20101115,221900,112.95,112.96,112.95,112.95
EURJPY,20101115,222000,112.96,112.96,112.95,112.96
EURJPY,20101115,222100,112.95,112.95,112.95,112.95
EURJPY,20101115,222200,112.96,112.96,112.95,112.96
EURJPY,20101115,222300,112.97,112.98,112.97,112.98
EURJPY,20101115,222400,112.99,113.00,112.99,113.00
EURJPY,20101115,222500,112.99,113.03,112.99,113.03
EURJPY,20101115,222600,113.02,113.02,112.96,112.96
EURJPY,20101115,222700,112.95,112.95,112.94,112.95
EURJPY,20101115,222800,112.94,112.95,112.93,112.93
EURJPY,20101115,222900,112.92,112.97,112.92,112.97
EURJPY,20101115,223000,112.98,113.00,112.97,113.00
EURJPY,20101115,223100,112.99,113.00,112.99,112.99
EURJPY,20101115,223200,113.00,113.00,112.98,112.99
EURJPY,20101115,223300,113.00,113.00,112.99,113.00
EURJPY,20101115,223400,113.01,113.01,113.00,113.00
EURJPY,20101115,223500,112.99,113.01,112.99,113.01
EURJPY,20101115,223600,113.00,113.04,112.99,113.00
EURJPY,20101115,223700,113.01,113.03,113.01,113.03
EURJPY,20101115,223800,113.02,113.02,113.00,113.00
EURJPY,20101115,223900,113.01,113.01,112.99,112.99
EURJPY,20101115,224000,113.00,113.01,113.00,113.01
EURJPY,20101115,224100,113.02,113.02,113.01,113.01
EURJPY,20101115,224200,113.02,113.02,112.99,112.99
EURJPY,20101115,224300,112.98,112.98,112.94,112.97
EURJPY,20101115,224400,112.98,112.99,112.98,112.99
EURJPY,20101115,224500,112.99,112.99,112.98,112.98
EURJPY,20101115,224600,112.99,112.99,112.98,112.98
EURJPY,20101115,224700,112.99,113.00,112.98,112.98
EURJPY,20101115,224800,112.99,112.99,112.98,112.98
EURJPY,20101115,224900,112.97,112.98,112.97,112.97
EURJPY,20101115,225000,112.98,112.99,112.98,112.99
EURJPY,20101115,225100,112.98,112.99,112.98,112.99
EURJPY,20101115,225200,112.98,112.98,112.92,112.93
EURJPY,20101115,225300,112.92,112.92,112.89,112.89
EURJPY,20101115,225400,112.90,112.90,112.86,112.87
EURJPY,20101115,225500,112.86,112.87,112.84,112.85
EURJPY,20101115,225600,112.84,112.84,112.82,112.83
EURJPY,20101115,225700,112.84,112.84,112.83,112.83
EURJPY,20101115,225800,112.84,112.85,112.84,112.85
EURJPY,20101115,225900,112.86,112.88,112.86,112.88
EURJPY,20101115,230000,112.89,112.90,112.85,112.85
EURJPY,20101115,230100,112.84,112.88,112.83,112.88
EURJPY,20101115,230200,112.89,112.92,112.88,112.92
EURJPY,20101115,230300,112.92,112.92,112.91,112.91
EURJPY,20101115,230400,112.89,112.91,112.89,112.91
EURJPY,20101115,230500,112.90,112.91,112.90,112.90
EURJPY,20101115,230600,112.89,112.89,112.87,112.87
EURJPY,20101115,230700,112.88,112.88,112.86,112.87
EURJPY,20101115,230800,112.86,112.86,112.86,112.86
EURJPY,20101115,230900,112.86,112.86,112.85,112.86
EURJPY,20101115,231000,112.85,112.85,112.84,112.84
EURJPY,20101115,231100,112.83,112.83,112.80,112.83
EURJPY,20101115,231200,112.84,112.87,112.84,112.87
EURJPY,20101115,231300,112.86,112.88,112.86,112.88
EURJPY,20101115,231400,112.87,112.88,112.87,112.88
EURJPY,20101115,231500,112.87,112.89,112.87,112.89
EURJPY,20101115,231600,112.88,112.88,112.88,112.88
EURJPY,20101115,231700,112.89,112.89,112.88,112.88
EURJPY,20101115,231800,112.88,112.88,112.88,112.88
EURJPY,20101115,231900,112.88,112.88,112.88,112.88
EURJPY,20101115,232000,112.87,112.88,112.87,112.87
EURJPY,20101115,232100,112.87,112.87,112.87,112.87
EURJPY,20101115,232200,112.88,112.89,112.88,112.88
EURJPY,20101115,232300,112.89,112.90,112.89,112.90
EURJPY,20101115,232400,112.89,112.89,112.89,112.89
EURJPY,20101115,232500,112.89,112.89,112.88,112.88
EURJPY,20101115,232600,112.89,112.89,112.88,112.89
EURJPY,20101115,232700,112.89,112.89,112.89,112.89
EURJPY,20101115,232800,112.90,112.90,112.89,112.89
EURJPY,20101115,232900,112.89,112.89,112.89,112.89
EURJPY,20101115,233000,112.90,112.90,112.90,112.90
EURJPY,20101115,233100,112.90,112.90,112.89,112.89
EURJPY,20101115,233200,112.90,112.91,112.90,112.91
EURJPY,20101115,233300,112.91,112.94,112.91,112.94
EURJPY,20101115,233400,112.93,112.94,112.91,112.92
EURJPY,20101115,233500,112.91,112.91,112.86,112.86
EURJPY,20101115,233600,112.88,112.89,112.88,112.89
EURJPY,20101115,233700,112.88,112.88,112.87,112.88
EURJPY,20101115,233800,112.89,112.92,112.89,112.90
EURJPY,20101115,233900,112.89,112.91,112.89,112.91
EURJPY,20101115,234000,112.92,112.92,112.91,112.91
EURJPY,20101115,234100,112.91,112.91,112.91,112.91
EURJPY,20101115,234200,112.92,112.92,112.92,112.92
EURJPY,20101115,234300,112.92,112.92,112.91,112.91
EURJPY,20101115,234400,112.91,112.91,112.91,112.91
EURJPY,20101115,234500,112.91,112.91,112.91,112.91
EURJPY,20101115,234600,112.91,112.91,112.91,112.91
EURJPY,20101115,234700,112.91,112.91,112.91,112.91
EURJPY,20101115,234800,112.90,112.91,112.90,112.91
EURJPY,20101115,234900,112.92,112.92,112.92,112.92
EURJPY,20101115,235000,112.91,112.92,112.91,112.92
EURJPY,20101115,235100,112.93,112.94,112.93,112.94
EURJPY,20101115,235200,112.93,112.93,112.93,112.93
EURJPY,20101115,235300,112.92,112.93,112.92,112.93
EURJPY,20101115,235400,112.92,112.95,112.92,112.95
EURJPY,20101115,235500,112.96,112.96,112.92,112.93
EURJPY,20101115,235600,112.92,112.93,112.91,112.92
EURJPY,20101115,235700,112.91,112.92,112.90,112.90
EURJPY,20101115,235800,112.89,112.89,112.87,112.87
EURJPY,20101115,235900,112.86,112.87,112.86,112.87
EURJPY,20101116,000000,112.87,112.89,112.87,112.89
GBPCHF,20101115,000100,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101115,000200,1.5802,1.5803,1.5802,1.5803
GBPCHF,20101115,000300,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101115,000400,1.5802,1.5802,1.5801,1.5801
GBPCHF,20101115,000500,1.5800,1.5800,1.5796,1.5797
GBPCHF,20101115,000600,1.5796,1.5796,1.5795,1.5796
GBPCHF,20101115,000700,1.5797,1.5800,1.5797,1.5800
GBPCHF,20101115,000800,1.5801,1.5801,1.5797,1.5801
GBPCHF,20101115,000900,1.5802,1.5802,1.5795,1.5795
GBPCHF,20101115,001000,1.5794,1.5794,1.5789,1.5789
GBPCHF,20101115,001100,1.5788,1.5788,1.5786,1.5786
GBPCHF,20101115,001200,1.5787,1.5787,1.5782,1.5782
GBPCHF,20101115,001300,1.5783,1.5785,1.5781,1.5785
GBPCHF,20101115,001400,1.5786,1.5796,1.5786,1.5796
GBPCHF,20101115,001500,1.5797,1.5797,1.5797,1.5797
GBPCHF,20101115,001600,1.5798,1.5799,1.5797,1.5799
GBPCHF,20101115,001700,1.5798,1.5798,1.5798,1.5798
GBPCHF,20101115,001800,1.5797,1.5797,1.5794,1.5795
GBPCHF,20101115,001900,1.5796,1.5796,1.5791,1.5791
GBPCHF,20101115,002000,1.5790,1.5791,1.5789,1.5791
GBPCHF,20101115,002100,1.5791,1.5791,1.5791,1.5791
GBPCHF,20101115,002200,1.5792,1.5793,1.5791,1.5793
GBPCHF,20101115,002300,1.5792,1.5798,1.5792,1.5797
GBPCHF,20101115,002400,1.5796,1.5797,1.5795,1.5795
GBPCHF,20101115,002500,1.5794,1.5795,1.5791,1.5791
GBPCHF,20101115,002600,1.5790,1.5795,1.5790,1.5795
GBPCHF,20101115,002700,1.5794,1.5794,1.5790,1.5790
GBPCHF,20101115,002800,1.5791,1.5791,1.5789,1.5789
GBPCHF,20101115,002900,1.5790,1.5792,1.5790,1.5790
GBPCHF,20101115,003000,1.5789,1.5789,1.5788,1.5789
GBPCHF,20101115,003100,1.5788,1.5788,1.5787,1.5787
GBPCHF,20101115,003200,1.5788,1.5788,1.5787,1.5787
GBPCHF,20101115,003300,1.5788,1.5788,1.5787,1.5788
GBPCHF,20101115,003400,1.5787,1.5787,1.5787,1.5787
GBPCHF,20101115,003500,1.5786,1.5786,1.5785,1.5786
GBPCHF,20101115,003600,1.5786,1.5786,1.5784,1.5784
GBPCHF,20101115,003700,1.5785,1.5785,1.5784,1.5784
GBPCHF,20101115,003800,1.5783,1.5786,1.5783,1.5786
GBPCHF,20101115,003900,1.5785,1.5786,1.5783,1.5786
GBPCHF,20101115,004000,1.5785,1.5785,1.5784,1.5784
GBPCHF,20101115,004100,1.5785,1.5785,1.5784,1.5785
GBPCHF,20101115,004200,1.5785,1.5786,1.5785,1.5786
GBPCHF,20101115,004300,1.5786,1.5787,1.5786,1.5787
GBPCHF,20101115,004400,1.5786,1.5787,1.5785,1.5785
GBPCHF,20101115,004500,1.5785,1.5785,1.5784,1.5784
GBPCHF,20101115,004600,1.5785,1.5786,1.5785,1.5786
GBPCHF,20101115,004700,1.5785,1.5785,1.5784,1.5785
GBPCHF,20101115,004800,1.5786,1.5787,1.5786,1.5787
GBPCHF,20101115,004900,1.5786,1.5786,1.5785,1.5785
GBPCHF,20101115,005000,1.5785,1.5785,1.5784,1.5784
GBPCHF,20101115,005100,1.5783,1.5783,1.5782,1.5783
GBPCHF,20101115,005200,1.5784,1.5786,1.5784,1.5784
GBPCHF,20101115,005300,1.5783,1.5783,1.5782,1.5782
GBPCHF,20101115,005400,1.5783,1.5784,1.5783,1.5784
GBPCHF,20101115,005500,1.5785,1.5785,1.5785,1.5785
GBPCHF,20101115,005600,1.5784,1.5784,1.5784,1.5784
GBPCHF,20101115,005700,1.5783,1.5783,1.5781,1.5781
GBPCHF,20101115,005800,1.5779,1.5786,1.5779,1.5786
GBPCHF,20101115,005900,1.5787,1.5788,1.5787,1.5788
GBPCHF,20101115,010000,1.5787,1.5790,1.5786,1.5790
GBPCHF,20101115,010100,1.5789,1.5790,1.5788,1.5788
GBPCHF,20101115,010200,1.5787,1.5787,1.5783,1.5784
GBPCHF,20101115,010300,1.5782,1.5784,1.5781,1.5782
GBPCHF,20101115,010400,1.5781,1.5781,1.5779,1.5780
GBPCHF,20101115,010500,1.5779,1.5780,1.5778,1.5780
GBPCHF,20101115,010600,1.5781,1.5783,1.5781,1.5782
GBPCHF,20101115,010700,1.5781,1.5784,1.5781,1.5782
GBPCHF,20101115,010800,1.5781,1.5781,1.5777,1.5777
GBPCHF,20101115,010900,1.5776,1.5777,1.5775,1.5777
GBPCHF,20101115,011000,1.5776,1.5777,1.5776,1.5777
GBPCHF,20101115,011100,1.5776,1.5776,1.5772,1.5772
GBPCHF,20101115,011200,1.5773,1.5775,1.5772,1.5774
GBPCHF,20101115,011300,1.5773,1.5775,1.5771,1.5775
GBPCHF,20101115,011400,1.5776,1.5778,1.5774,1.5778
GBPCHF,20101115,011500,1.5777,1.5779,1.5777,1.5778
GBPCHF,20101115,011600,1.5777,1.5779,1.5776,1.5777
GBPCHF,20101115,011700,1.5776,1.5780,1.5776,1.5779
GBPCHF,20101115,011800,1.5778,1.5779,1.5777,1.5778
GBPCHF,20101115,011900,1.5779,1.5780,1.5779,1.5779
GBPCHF,20101115,012000,1.5778,1.5779,1.5777,1.5779
GBPCHF,20101115,012100,1.5778,1.5778,1.5777,1.5778
GBPCHF,20101115,012200,1.5777,1.5778,1.5777,1.5778
GBPCHF,20101115,012300,1.5778,1.5780,1.5777,1.5777
GBPCHF,20101115,012400,1.5778,1.5780,1.5778,1.5779
GBPCHF,20101115,012500,1.5780,1.5780,1.5779,1.5779
GBPCHF,20101115,012600,1.5779,1.5780,1.5779,1.5780
GBPCHF,20101115,012700,1.5779,1.5780,1.5779,1.5780
GBPCHF,20101115,012800,1.5779,1.5779,1.5778,1.5779
GBPCHF,20101115,012900,1.5778,1.5779,1.5772,1.5772
GBPCHF,20101115,013000,1.5773,1.5775,1.5773,1.5775
GBPCHF,20101115,013100,1.5776,1.5777,1.5776,1.5777
GBPCHF,20101115,013200,1.5776,1.5776,1.5776,1.5776
GBPCHF,20101115,013300,1.5776,1.5776,1.5774,1.5775
GBPCHF,20101115,013400,1.5774,1.5774,1.5773,1.5773
GBPCHF,20101115,013500,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101115,013600,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101115,013700,1.5771,1.5772,1.5770,1.5772
GBPCHF,20101115,013800,1.5771,1.5773,1.5771,1.5771
GBPCHF,20101115,013900,1.5770,1.5773,1.5770,1.5772
GBPCHF,20101115,014000,1.5773,1.5775,1.5772,1.5774
GBPCHF,20101115,014100,1.5773,1.5774,1.5773,1.5773
GBPCHF,20101115,014200,1.5774,1.5776,1.5774,1.5775
GBPCHF,20101115,014300,1.5774,1.5777,1.5774,1.5775
GBPCHF,20101115,014400,1.5776,1.5777,1.5776,1.5777
GBPCHF,20101115,014500,1.5776,1.5777,1.5776,1.5777
GBPCHF,20101115,014600,1.5776,1.5777,1.5776,1.5776
GBPCHF,20101115,014700,1.5775,1.5775,1.5775,1.5775
GBPCHF,20101115,014800,1.5774,1.5774,1.5771,1.5773
GBPCHF,20101115,014900,1.5772,1.5773,1.5772,1.5772
GBPCHF,20101115,015000,1.5773,1.5774,1.5773,1.5774
GBPCHF,20101115,015100,1.5775,1.5777,1.5775,1.5776
GBPCHF,20101115,015200,1.5777,1.5778,1.5773,1.5773
GBPCHF,20101115,015300,1.5772,1.5774,1.5772,1.5774
GBPCHF,20101115,015400,1.5775,1.5776,1.5775,1.5776
GBPCHF,20101115,015500,1.5777,1.5778,1.5777,1.5777
GBPCHF,20101115,015600,1.5778,1.5778,1.5777,1.5777
GBPCHF,20101115,015700,1.5778,1.5778,1.5772,1.5773
GBPCHF,20101115,015800,1.5774,1.5776,1.5773,1.5774
GBPCHF,20101115,015900,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101115,020000,1.5775,1.5777,1.5772,1.5773
GBPCHF,20101115,020100,1.5772,1.5774,1.5772,1.5772
GBPCHF,20101115,020200,1.5771,1.5775,1.5771,1.5775
GBPCHF,20101115,020300,1.5774,1.5775,1.5772,1.5775
GBPCHF,20101115,020400,1.5774,1.5775,1.5772,1.5772
GBPCHF,20101115,020500,1.5773,1.5774,1.5772,1.5774
GBPCHF,20101115,020600,1.5773,1.5773,1.5772,1.5773
GBPCHF,20101115,020700,1.5772,1.5773,1.5772,1.5772
GBPCHF,20101115,020800,1.5771,1.5772,1.5768,1.5768
GBPCHF,20101115,020900,1.5769,1.5770,1.5769,1.5770
GBPCHF,20101115,021000,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101115,021100,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101115,021200,1.5767,1.5767,1.5766,1.5767
GBPCHF,20101115,021300,1.5768,1.5770,1.5768,1.5770
GBPCHF,20101115,021400,1.5771,1.5771,1.5765,1.5766
GBPCHF,20101115,021500,1.5767,1.5769,1.5767,1.5768
GBPCHF,20101115,021600,1.5767,1.5768,1.5767,1.5768
GBPCHF,20101115,021700,1.5767,1.5767,1.5766,1.5767
GBPCHF,20101115,021800,1.5768,1.5768,1.5767,1.5767
GBPCHF,20101115,021900,1.5766,1.5768,1.5766,1.5767
GBPCHF,20101115,022000,1.5768,1.5770,1.5768,1.5770
GBPCHF,20101115,022100,1.5771,1.5772,1.5770,1.5770
GBPCHF,20101115,022200,1.5769,1.5769,1.5767,1.5768
GBPCHF,20101115,022300,1.5769,1.5772,1.5769,1.5772
GBPCHF,20101115,022400,1.5773,1.5773,1.5771,1.5771
GBPCHF,20101115,022500,1.5770,1.5771,1.5770,1.5771
GBPCHF,20101115,022600,1.5772,1.5772,1.5767,1.5768
GBPCHF,20101115,022700,1.5767,1.5771,1.5767,1.5769
GBPCHF,20101115,022800,1.5768,1.5768,1.5764,1.5764
GBPCHF,20101115,022900,1.5765,1.5766,1.5765,1.5766
GBPCHF,20101115,023000,1.5767,1.5768,1.5767,1.5768
GBPCHF,20101115,023100,1.5767,1.5767,1.5766,1.5766
GBPCHF,20101115,023200,1.5767,1.5767,1.5765,1.5766
GBPCHF,20101115,023300,1.5765,1.5772,1.5765,1.5772
GBPCHF,20101115,023400,1.5771,1.5771,1.5767,1.5767
GBPCHF,20101115,023500,1.5768,1.5768,1.5763,1.5763
GBPCHF,20101115,023600,1.5762,1.5764,1.5762,1.5764
GBPCHF,20101115,023700,1.5765,1.5766,1.5765,1.5766
GBPCHF,20101115,023800,1.5767,1.5769,1.5767,1.5769
GBPCHF,20101115,023900,1.5768,1.5769,1.5768,1.5768
GBPCHF,20101115,024000,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101115,024100,1.5767,1.5768,1.5767,1.5767
GBPCHF,20101115,024200,1.5768,1.5769,1.5767,1.5767
GBPCHF,20101115,024300,1.5768,1.5770,1.5768,1.5769
GBPCHF,20101115,024400,1.5770,1.5770,1.5766,1.5770
GBPCHF,20101115,024500,1.5769,1.5771,1.5769,1.5770
GBPCHF,20101115,024600,1.5771,1.5772,1.5770,1.5771
GBPCHF,20101115,024700,1.5770,1.5772,1.5770,1.5770
GBPCHF,20101115,024800,1.5771,1.5773,1.5771,1.5771
GBPCHF,20101115,024900,1.5772,1.5773,1.5770,1.5772
GBPCHF,20101115,025000,1.5771,1.5771,1.5770,1.5771
GBPCHF,20101115,025100,1.5770,1.5771,1.5768,1.5769
GBPCHF,20101115,025200,1.5770,1.5771,1.5769,1.5770
GBPCHF,20101115,025300,1.5771,1.5772,1.5770,1.5772
GBPCHF,20101115,025400,1.5773,1.5773,1.5767,1.5767
GBPCHF,20101115,025500,1.5769,1.5772,1.5769,1.5772
GBPCHF,20101115,025600,1.5773,1.5774,1.5772,1.5773
GBPCHF,20101115,025700,1.5774,1.5774,1.5771,1.5771
GBPCHF,20101115,025800,1.5770,1.5774,1.5770,1.5773
GBPCHF,20101115,025900,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101115,030000,1.5776,1.5777,1.5774,1.5774
GBPCHF,20101115,030100,1.5773,1.5774,1.5770,1.5770
GBPCHF,20101115,030200,1.5769,1.5772,1.5769,1.5772
GBPCHF,20101115,030300,1.5773,1.5781,1.5773,1.5781
GBPCHF,20101115,030400,1.5779,1.5779,1.5773,1.5773
GBPCHF,20101115,030500,1.5774,1.5774,1.5773,1.5773
GBPCHF,20101115,030600,1.5772,1.5773,1.5771,1.5771
GBPCHF,20101115,030700,1.5770,1.5770,1.5765,1.5768
GBPCHF,20101115,030800,1.5767,1.5771,1.5764,1.5771
GBPCHF,20101115,030900,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101115,031000,1.5771,1.5771,1.5771,1.5771
GBPCHF,20101115,031100,1.5772,1.5773,1.5771,1.5772
GBPCHF,20101115,031200,1.5773,1.5776,1.5773,1.5775
GBPCHF,20101115,031300,1.5774,1.5774,1.5770,1.5771
GBPCHF,20101115,031400,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101115,031500,1.5773,1.5774,1.5773,1.5773
GBPCHF,20101115,031600,1.5772,1.5773,1.5772,1.5773
GBPCHF,20101115,031700,1.5772,1.5773,1.5771,1.5772
GBPCHF,20101115,031800,1.5771,1.5771,1.5767,1.5768
GBPCHF,20101115,031900,1.5767,1.5767,1.5760,1.5760
GBPCHF,20101115,032000,1.5759,1.5765,1.5757,1.5762
GBPCHF,20101115,032100,1.5763,1.5763,1.5761,1.5761
GBPCHF,20101115,032200,1.5760,1.5761,1.5760,1.5761
GBPCHF,20101115,032300,1.5760,1.5762,1.5760,1.5761
GBPCHF,20101115,032400,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101115,032500,1.5762,1.5762,1.5758,1.5760
GBPCHF,20101115,032600,1.5759,1.5761,1.5759,1.5761
GBPCHF,20101115,032700,1.5762,1.5765,1.5762,1.5765
GBPCHF,20101115,032800,1.5766,1.5767,1.5766,1.5766
GBPCHF,20101115,032900,1.5766,1.5767,1.5764,1.5767
GBPCHF,20101115,033000,1.5766,1.5768,1.5765,1.5767
GBPCHF,20101115,033100,1.5768,1.5770,1.5768,1.5769
GBPCHF,20101115,033200,1.5770,1.5771,1.5770,1.5770
GBPCHF,20101115,033300,1.5771,1.5771,1.5769,1.5770
GBPCHF,20101115,033400,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101115,033500,1.5771,1.5772,1.5771,1.5771
GBPCHF,20101115,033600,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101115,033700,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101115,033800,1.5769,1.5770,1.5769,1.5769
GBPCHF,20101115,033900,1.5770,1.5773,1.5770,1.5773
GBPCHF,20101115,034000,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101115,034100,1.5776,1.5777,1.5776,1.5776
GBPCHF,20101115,034200,1.5777,1.5777,1.5776,1.5776
GBPCHF,20101115,034300,1.5775,1.5776,1.5775,1.5776
GBPCHF,20101115,034400,1.5777,1.5778,1.5777,1.5777
GBPCHF,20101115,034500,1.5776,1.5777,1.5774,1.5774
GBPCHF,20101115,034600,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101115,034700,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101115,034800,1.5771,1.5773,1.5771,1.5773
GBPCHF,20101115,034900,1.5772,1.5774,1.5770,1.5774
GBPCHF,20101115,035000,1.5775,1.5777,1.5774,1.5776
GBPCHF,20101115,035100,1.5777,1.5777,1.5776,1.5777
GBPCHF,20101115,035200,1.5778,1.5780,1.5778,1.5780
GBPCHF,20101115,035300,1.5779,1.5780,1.5777,1.5780
GBPCHF,20101115,035400,1.5779,1.5779,1.5779,1.5779
GBPCHF,20101115,035500,1.5778,1.5783,1.5778,1.5783
GBPCHF,20101115,035600,1.5782,1.5784,1.5782,1.5784
GBPCHF,20101115,035700,1.5785,1.5785,1.5783,1.5783
GBPCHF,20101115,035800,1.5784,1.5784,1.5783,1.5783
GBPCHF,20101115,035900,1.5784,1.5794,1.5784,1.5794
GBPCHF,20101115,040000,1.5793,1.5795,1.5792,1.5795
GBPCHF,20101115,040100,1.5796,1.5796,1.5783,1.5783
GBPCHF,20101115,040200,1.5782,1.5783,1.5782,1.5782
GBPCHF,20101115,040300,1.5783,1.5784,1.5779,1.5779
GBPCHF,20101115,040400,1.5780,1.5781,1.5780,1.5780
GBPCHF,20101115,040500,1.5779,1.5779,1.5778,1.5779
GBPCHF,20101115,040600,1.5778,1.5779,1.5776,1.5779
GBPCHF,20101115,040700,1.5780,1.5781,1.5780,1.5781
GBPCHF,20101115,040800,1.5782,1.5782,1.5782,1.5782
GBPCHF,20101115,040900,1.5782,1.5783,1.5782,1.5782
GBPCHF,20101115,041000,1.5783,1.5792,1.5783,1.5792
GBPCHF,20101115,041100,1.5793,1.5800,1.5793,1.5800
GBPCHF,20101115,041200,1.5799,1.5799,1.5798,1.5799
GBPCHF,20101115,041300,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101115,041400,1.5798,1.5798,1.5796,1.5797
GBPCHF,20101115,041500,1.5798,1.5798,1.5796,1.5797
GBPCHF,20101115,041600,1.5798,1.5802,1.5798,1.5802
GBPCHF,20101115,041700,1.5803,1.5805,1.5803,1.5805
GBPCHF,20101115,041800,1.5804,1.5804,1.5802,1.5802
GBPCHF,20101115,041900,1.5803,1.5803,1.5801,1.5801
GBPCHF,20101115,042000,1.5800,1.5800,1.5798,1.5798
GBPCHF,20101115,042100,1.5797,1.5798,1.5796,1.5796
GBPCHF,20101115,042200,1.5797,1.5799,1.5797,1.5799
GBPCHF,20101115,042300,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101115,042400,1.5798,1.5799,1.5798,1.5799
GBPCHF,20101115,042500,1.5798,1.5799,1.5798,1.5799
GBPCHF,20101115,042600,1.5800,1.5802,1.5800,1.5801
GBPCHF,20101115,042700,1.5800,1.5801,1.5799,1.5800
GBPCHF,20101115,042800,1.5801,1.5801,1.5798,1.5800
GBPCHF,20101115,042900,1.5801,1.5801,1.5799,1.5800
GBPCHF,20101115,043000,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101115,043100,1.5801,1.5802,1.5800,1.5800
GBPCHF,20101115,043200,1.5799,1.5799,1.5796,1.5796
GBPCHF,20101115,043300,1.5797,1.5797,1.5794,1.5794
GBPCHF,20101115,043400,1.5793,1.5793,1.5791,1.5792
GBPCHF,20101115,043500,1.5791,1.5791,1.5784,1.5785
GBPCHF,20101115,043600,1.5784,1.5787,1.5783,1.5783
GBPCHF,20101115,043700,1.5782,1.5783,1.5782,1.5783
GBPCHF,20101115,043800,1.5784,1.5785,1.5782,1.5782
GBPCHF,20101115,043900,1.5783,1.5784,1.5781,1.5781
GBPCHF,20101115,044000,1.5780,1.5789,1.5780,1.5788
GBPCHF,20101115,044100,1.5787,1.5789,1.5786,1.5788
GBPCHF,20101115,044200,1.5789,1.5792,1.5789,1.5792
GBPCHF,20101115,044300,1.5791,1.5791,1.5789,1.5790
GBPCHF,20101115,044400,1.5789,1.5789,1.5779,1.5780
GBPCHF,20101115,044500,1.5781,1.5782,1.5778,1.5778
GBPCHF,20101115,044600,1.5779,1.5782,1.5779,1.5782
GBPCHF,20101115,044700,1.5783,1.5786,1.5783,1.5786
GBPCHF,20101115,044800,1.5785,1.5786,1.5785,1.5786
GBPCHF,20101115,044900,1.5785,1.5799,1.5785,1.5799
GBPCHF,20101115,045000,1.5800,1.5800,1.5797,1.5797
GBPCHF,20101115,045100,1.5796,1.5800,1.5794,1.5800
GBPCHF,20101115,045200,1.5799,1.5801,1.5799,1.5799
GBPCHF,20101115,045300,1.5800,1.5806,1.5800,1.5806
GBPCHF,20101115,045400,1.5805,1.5808,1.5804,1.5807
GBPCHF,20101115,045500,1.5808,1.5808,1.5800,1.5800
GBPCHF,20101115,045600,1.5799,1.5800,1.5799,1.5799
GBPCHF,20101115,045700,1.5798,1.5800,1.5798,1.5798
GBPCHF,20101115,045800,1.5797,1.5800,1.5796,1.5800
GBPCHF,20101115,045900,1.5801,1.5801,1.5799,1.5800
GBPCHF,20101115,050000,1.5799,1.5802,1.5798,1.5802
GBPCHF,20101115,050100,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101115,050200,1.5799,1.5799,1.5797,1.5797
GBPCHF,20101115,050300,1.5798,1.5798,1.5792,1.5794
GBPCHF,20101115,050400,1.5795,1.5795,1.5794,1.5795
GBPCHF,20101115,050500,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101115,050600,1.5798,1.5799,1.5793,1.5793
GBPCHF,20101115,050700,1.5794,1.5794,1.5791,1.5791
GBPCHF,20101115,050800,1.5792,1.5793,1.5792,1.5792
GBPCHF,20101115,050900,1.5793,1.5800,1.5793,1.5797
GBPCHF,20101115,051000,1.5796,1.5798,1.5793,1.5793
GBPCHF,20101115,051100,1.5794,1.5796,1.5794,1.5795
GBPCHF,20101115,051200,1.5796,1.5803,1.5796,1.5803
GBPCHF,20101115,051300,1.5804,1.5804,1.5803,1.5804
GBPCHF,20101115,051400,1.5803,1.5804,1.5802,1.5803
GBPCHF,20101115,051500,1.5804,1.5804,1.5802,1.5803
GBPCHF,20101115,051600,1.5802,1.5802,1.5801,1.5801
GBPCHF,20101115,051700,1.5802,1.5802,1.5799,1.5800
GBPCHF,20101115,051800,1.5801,1.5801,1.5800,1.5801
GBPCHF,20101115,051900,1.5802,1.5804,1.5802,1.5802
GBPCHF,20101115,052000,1.5803,1.5806,1.5801,1.5801
GBPCHF,20101115,052100,1.5800,1.5802,1.5800,1.5802
GBPCHF,20101115,052200,1.5803,1.5804,1.5802,1.5802
GBPCHF,20101115,052300,1.5802,1.5804,1.5802,1.5804
GBPCHF,20101115,052400,1.5803,1.5803,1.5803,1.5803
GBPCHF,20101115,052500,1.5803,1.5803,1.5803,1.5803
GBPCHF,20101115,052600,1.5802,1.5804,1.5802,1.5803
GBPCHF,20101115,052700,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101115,052800,1.5801,1.5802,1.5800,1.5800
GBPCHF,20101115,052900,1.5799,1.5800,1.5797,1.5797
GBPCHF,20101115,053000,1.5798,1.5800,1.5798,1.5799
GBPCHF,20101115,053100,1.5798,1.5800,1.5797,1.5799
GBPCHF,20101115,053200,1.5800,1.5801,1.5800,1.5800
GBPCHF,20101115,053300,1.5800,1.5800,1.5796,1.5797
GBPCHF,20101115,053400,1.5798,1.5800,1.5798,1.5800
GBPCHF,20101115,053500,1.5799,1.5799,1.5799,1.5799
GBPCHF,20101115,053600,1.5798,1.5799,1.5798,1.5798
GBPCHF,20101115,053700,1.5797,1.5798,1.5797,1.5797
GBPCHF,20101115,053800,1.5798,1.5798,1.5798,1.5798
GBPCHF,20101115,053900,1.5797,1.5797,1.5797,1.5797
GBPCHF,20101115,054000,1.5797,1.5797,1.5796,1.5797
GBPCHF,20101115,054100,1.5798,1.5800,1.5798,1.5800
GBPCHF,20101115,054200,1.5799,1.5799,1.5798,1.5799
GBPCHF,20101115,054300,1.5798,1.5798,1.5796,1.5796
GBPCHF,20101115,054400,1.5797,1.5797,1.5796,1.5796
GBPCHF,20101115,054500,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101115,054600,1.5795,1.5796,1.5795,1.5795
GBPCHF,20101115,054700,1.5796,1.5800,1.5796,1.5798
GBPCHF,20101115,054800,1.5797,1.5798,1.5797,1.5798
GBPCHF,20101115,054900,1.5798,1.5799,1.5797,1.5797
GBPCHF,20101115,055000,1.5796,1.5798,1.5796,1.5797
GBPCHF,20101115,055100,1.5796,1.5799,1.5796,1.5799
GBPCHF,20101115,055200,1.5798,1.5798,1.5796,1.5796
GBPCHF,20101115,055300,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101115,055400,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101115,055500,1.5798,1.5798,1.5796,1.5797
GBPCHF,20101115,055600,1.5796,1.5797,1.5795,1.5795
GBPCHF,20101115,055700,1.5795,1.5795,1.5795,1.5795
GBPCHF,20101115,055800,1.5796,1.5796,1.5794,1.5796
GBPCHF,20101115,055900,1.5795,1.5797,1.5794,1.5797
GBPCHF,20101115,060000,1.5799,1.5803,1.5799,1.5802
GBPCHF,20101115,060100,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101115,060200,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101115,060300,1.5801,1.5801,1.5801,1.5801
GBPCHF,20101115,060400,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101115,060500,1.5799,1.5801,1.5799,1.5800
GBPCHF,20101115,060600,1.5799,1.5800,1.5796,1.5796
GBPCHF,20101115,060700,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101115,060800,1.5798,1.5801,1.5798,1.5801
GBPCHF,20101115,060900,1.5803,1.5805,1.5801,1.5804
GBPCHF,20101115,061000,1.5805,1.5808,1.5802,1.5806
GBPCHF,20101115,061100,1.5805,1.5805,1.5802,1.5804
GBPCHF,20101115,061200,1.5803,1.5805,1.5803,1.5805
GBPCHF,20101115,061300,1.5806,1.5806,1.5804,1.5804
GBPCHF,20101115,061400,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101115,061500,1.5805,1.5807,1.5805,1.5805
GBPCHF,20101115,061600,1.5804,1.5805,1.5804,1.5804
GBPCHF,20101115,061700,1.5804,1.5804,1.5804,1.5804
GBPCHF,20101115,061800,1.5805,1.5805,1.5805,1.5805
GBPCHF,20101115,061900,1.5805,1.5805,1.5805,1.5805
GBPCHF,20101115,062000,1.5805,1.5805,1.5805,1.5805
GBPCHF,20101115,062100,1.5805,1.5805,1.5805,1.5805
GBPCHF,20101115,062200,1.5805,1.5806,1.5805,1.5806
GBPCHF,20101115,062300,1.5805,1.5806,1.5805,1.5805
GBPCHF,20101115,062400,1.5804,1.5804,1.5803,1.5803
GBPCHF,20101115,062500,1.5802,1.5806,1.5802,1.5804
GBPCHF,20101115,062600,1.5803,1.5804,1.5803,1.5804
GBPCHF,20101115,062700,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101115,062800,1.5803,1.5804,1.5803,1.5803
GBPCHF,20101115,062900,1.5802,1.5803,1.5802,1.5803
GBPCHF,20101115,063000,1.5804,1.5805,1.5800,1.5800
GBPCHF,20101115,063100,1.5799,1.5799,1.5798,1.5799
GBPCHF,20101115,063200,1.5799,1.5800,1.5799,1.5800
GBPCHF,20101115,063300,1.5801,1.5804,1.5800,1.5802
GBPCHF,20101115,063400,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101115,063500,1.5801,1.5804,1.5801,1.5804
GBPCHF,20101115,063600,1.5805,1.5806,1.5801,1.5802
GBPCHF,20101115,063700,1.5801,1.5805,1.5801,1.5805
GBPCHF,20101115,063800,1.5804,1.5804,1.5801,1.5802
GBPCHF,20101115,063900,1.5803,1.5803,1.5801,1.5801
GBPCHF,20101115,064000,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101115,064100,1.5798,1.5798,1.5798,1.5798
GBPCHF,20101115,064200,1.5797,1.5799,1.5796,1.5799
GBPCHF,20101115,064300,1.5798,1.5798,1.5798,1.5798
GBPCHF,20101115,064400,1.5798,1.5798,1.5797,1.5798
GBPCHF,20101115,064500,1.5799,1.5802,1.5799,1.5802
GBPCHF,20101115,064600,1.5801,1.5801,1.5799,1.5801
GBPCHF,20101115,064700,1.5800,1.5801,1.5800,1.5800
GBPCHF,20101115,064800,1.5799,1.5800,1.5799,1.5799
GBPCHF,20101115,064900,1.5798,1.5798,1.5796,1.5796
GBPCHF,20101115,065000,1.5795,1.5795,1.5794,1.5794
GBPCHF,20101115,065100,1.5793,1.5797,1.5793,1.5797
GBPCHF,20101115,065200,1.5798,1.5800,1.5798,1.5800
GBPCHF,20101115,065300,1.5801,1.5801,1.5801,1.5801
GBPCHF,20101115,065400,1.5800,1.5802,1.5800,1.5800
GBPCHF,20101115,065500,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101115,065600,1.5799,1.5812,1.5799,1.5811
GBPCHF,20101115,065700,1.5812,1.5814,1.5811,1.5812
GBPCHF,20101115,065800,1.5814,1.5820,1.5814,1.5816
GBPCHF,20101115,065900,1.5817,1.5817,1.5811,1.5812
GBPCHF,20101115,070000,1.5813,1.5813,1.5812,1.5812
GBPCHF,20101115,070100,1.5813,1.5815,1.5813,1.5815
GBPCHF,20101115,070200,1.5814,1.5816,1.5811,1.5815
GBPCHF,20101115,070300,1.5816,1.5816,1.5813,1.5815
GBPCHF,20101115,070400,1.5816,1.5818,1.5816,1.5817
GBPCHF,20101115,070500,1.5818,1.5819,1.5817,1.5819
GBPCHF,20101115,070600,1.5820,1.5821,1.5819,1.5820
GBPCHF,20101115,070700,1.5819,1.5820,1.5818,1.5819
GBPCHF,20101115,070800,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101115,070900,1.5820,1.5825,1.5820,1.5823
GBPCHF,20101115,071000,1.5824,1.5824,1.5819,1.5821
GBPCHF,20101115,071100,1.5822,1.5824,1.5821,1.5822
GBPCHF,20101115,071200,1.5820,1.5820,1.5819,1.5820
GBPCHF,20101115,071300,1.5819,1.5820,1.5819,1.5820
GBPCHF,20101115,071400,1.5819,1.5819,1.5814,1.5814
GBPCHF,20101115,071500,1.5813,1.5814,1.5813,1.5814
GBPCHF,20101115,071600,1.5813,1.5815,1.5812,1.5812
GBPCHF,20101115,071700,1.5811,1.5813,1.5811,1.5813
GBPCHF,20101115,071800,1.5812,1.5814,1.5812,1.5812
GBPCHF,20101115,071900,1.5811,1.5814,1.5810,1.5814
GBPCHF,20101115,072000,1.5813,1.5813,1.5811,1.5813
GBPCHF,20101115,072100,1.5812,1.5813,1.5812,1.5813
GBPCHF,20101115,072200,1.5812,1.5812,1.5809,1.5810
GBPCHF,20101115,072300,1.5809,1.5811,1.5809,1.5810
GBPCHF,20101115,072400,1.5809,1.5810,1.5809,1.5809
GBPCHF,20101115,072500,1.5810,1.5810,1.5805,1.5805
GBPCHF,20101115,072600,1.5806,1.5807,1.5805,1.5807
GBPCHF,20101115,072700,1.5808,1.5818,1.5808,1.5818
GBPCHF,20101115,072800,1.5819,1.5819,1.5819,1.5819
GBPCHF,20101115,072900,1.5818,1.5822,1.5818,1.5821
GBPCHF,20101115,073000,1.5820,1.5821,1.5818,1.5821
GBPCHF,20101115,073100,1.5822,1.5823,1.5817,1.5817
GBPCHF,20101115,073200,1.5818,1.5819,1.5816,1.5816
GBPCHF,20101115,073300,1.5814,1.5822,1.5814,1.5820
GBPCHF,20101115,073400,1.5819,1.5820,1.5816,1.5816
GBPCHF,20101115,073500,1.5815,1.5816,1.5813,1.5816
GBPCHF,20101115,073600,1.5817,1.5819,1.5817,1.5819
GBPCHF,20101115,073700,1.5818,1.5818,1.5816,1.5816
GBPCHF,20101115,073800,1.5817,1.5819,1.5817,1.5819
GBPCHF,20101115,073900,1.5818,1.5825,1.5818,1.5825
GBPCHF,20101115,074000,1.5826,1.5826,1.5816,1.5819
GBPCHF,20101115,074100,1.5818,1.5822,1.5818,1.5822
GBPCHF,20101115,074200,1.5825,1.5830,1.5824,1.5828
GBPCHF,20101115,074300,1.5829,1.5829,1.5826,1.5828
GBPCHF,20101115,074400,1.5829,1.5838,1.5828,1.5838
GBPCHF,20101115,074500,1.5837,1.5853,1.5837,1.5851
GBPCHF,20101115,074600,1.5848,1.5848,1.5844,1.5844
GBPCHF,20101115,074700,1.5845,1.5847,1.5844,1.5844
GBPCHF,20101115,074800,1.5843,1.5843,1.5841,1.5843
GBPCHF,20101115,074900,1.5842,1.5842,1.5841,1.5841
GBPCHF,20101115,075000,1.5839,1.5841,1.5839,1.5840
GBPCHF,20101115,075100,1.5839,1.5841,1.5838,1.5838
GBPCHF,20101115,075200,1.5839,1.5842,1.5838,1.5842
GBPCHF,20101115,075300,1.5843,1.5843,1.5840,1.5842
GBPCHF,20101115,075400,1.5841,1.5843,1.5841,1.5842
GBPCHF,20101115,075500,1.5844,1.5848,1.5844,1.5848
GBPCHF,20101115,075600,1.5849,1.5849,1.5845,1.5845
GBPCHF,20101115,075700,1.5844,1.5844,1.5843,1.5844
GBPCHF,20101115,075800,1.5845,1.5847,1.5844,1.5844
GBPCHF,20101115,075900,1.5843,1.5843,1.5840,1.5841
GBPCHF,20101115,080000,1.5842,1.5843,1.5836,1.5836
GBPCHF,20101115,080100,1.5835,1.5837,1.5835,1.5835
GBPCHF,20101115,080200,1.5834,1.5834,1.5830,1.5830
GBPCHF,20101115,080300,1.5831,1.5848,1.5830,1.5845
GBPCHF,20101115,080400,1.5844,1.5856,1.5844,1.5855
GBPCHF,20101115,080500,1.5854,1.5859,1.5852,1.5859
GBPCHF,20101115,080600,1.5862,1.5862,1.5858,1.5860
GBPCHF,20101115,080700,1.5861,1.5861,1.5860,1.5861
GBPCHF,20101115,080800,1.5860,1.5862,1.5860,1.5862
GBPCHF,20101115,080900,1.5861,1.5868,1.5860,1.5867
GBPCHF,20101115,081000,1.5866,1.5866,1.5864,1.5864
GBPCHF,20101115,081100,1.5863,1.5864,1.5859,1.5861
GBPCHF,20101115,081200,1.5860,1.5860,1.5858,1.5858
GBPCHF,20101115,081300,1.5857,1.5857,1.5848,1.5848
GBPCHF,20101115,081400,1.5849,1.5852,1.5849,1.5851
GBPCHF,20101115,081500,1.5850,1.5852,1.5849,1.5850
GBPCHF,20101115,081600,1.5849,1.5850,1.5846,1.5848
GBPCHF,20101115,081700,1.5849,1.5849,1.5845,1.5845
GBPCHF,20101115,081800,1.5844,1.5847,1.5843,1.5847
GBPCHF,20101115,081900,1.5848,1.5849,1.5848,1.5849
GBPCHF,20101115,082000,1.5850,1.5851,1.5847,1.5851
GBPCHF,20101115,082100,1.5850,1.5850,1.5846,1.5846
GBPCHF,20101115,082200,1.5845,1.5846,1.5844,1.5845
GBPCHF,20101115,082300,1.5846,1.5849,1.5846,1.5848
GBPCHF,20101115,082400,1.5847,1.5848,1.5846,1.5846
GBPCHF,20101115,082500,1.5845,1.5846,1.5842,1.5844
GBPCHF,20101115,082600,1.5843,1.5843,1.5840,1.5842
GBPCHF,20101115,082700,1.5843,1.5846,1.5843,1.5845
GBPCHF,20101115,082800,1.5846,1.5847,1.5846,1.5846
GBPCHF,20101115,082900,1.5845,1.5845,1.5842,1.5842
GBPCHF,20101115,083000,1.5843,1.5843,1.5839,1.5839
GBPCHF,20101115,083100,1.5838,1.5845,1.5838,1.5845
GBPCHF,20101115,083200,1.5844,1.5844,1.5838,1.5838
GBPCHF,20101115,083300,1.5837,1.5837,1.5833,1.5833
GBPCHF,20101115,083400,1.5834,1.5836,1.5834,1.5836
GBPCHF,20101115,083500,1.5837,1.5837,1.5834,1.5837
GBPCHF,20101115,083600,1.5838,1.5841,1.5838,1.5841
GBPCHF,20101115,083700,1.5842,1.5842,1.5841,1.5842
GBPCHF,20101115,083800,1.5841,1.5841,1.5839,1.5840
GBPCHF,20101115,083900,1.5841,1.5842,1.5839,1.5839
GBPCHF,20101115,084000,1.5840,1.5844,1.5837,1.5838
GBPCHF,20101115,084100,1.5837,1.5838,1.5837,1.5837
GBPCHF,20101115,084200,1.5838,1.5840,1.5836,1.5836
GBPCHF,20101115,084300,1.5835,1.5836,1.5833,1.5835
GBPCHF,20101115,084400,1.5836,1.5838,1.5835,1.5837
GBPCHF,20101115,084500,1.5836,1.5837,1.5834,1.5835
GBPCHF,20101115,084600,1.5834,1.5834,1.5831,1.5831
GBPCHF,20101115,084700,1.5830,1.5830,1.5825,1.5826
GBPCHF,20101115,084800,1.5827,1.5828,1.5826,1.5828
GBPCHF,20101115,084900,1.5827,1.5835,1.5826,1.5835
GBPCHF,20101115,085000,1.5834,1.5834,1.5831,1.5833
GBPCHF,20101115,085100,1.5832,1.5834,1.5830,1.5833
GBPCHF,20101115,085200,1.5832,1.5833,1.5829,1.5831
GBPCHF,20101115,085300,1.5832,1.5832,1.5827,1.5827
GBPCHF,20101115,085400,1.5829,1.5847,1.5829,1.5847
GBPCHF,20101115,085500,1.5846,1.5853,1.5846,1.5853
GBPCHF,20101115,085600,1.5852,1.5853,1.5847,1.5847
GBPCHF,20101115,085700,1.5846,1.5847,1.5840,1.5840
GBPCHF,20101115,085800,1.5838,1.5838,1.5835,1.5836
GBPCHF,20101115,085900,1.5835,1.5837,1.5834,1.5834
GBPCHF,20101115,090000,1.5835,1.5835,1.5828,1.5828
GBPCHF,20101115,090100,1.5827,1.5827,1.5818,1.5819
GBPCHF,20101115,090200,1.5818,1.5818,1.5814,1.5815
GBPCHF,20101115,090300,1.5810,1.5812,1.5805,1.5810
GBPCHF,20101115,090400,1.5813,1.5813,1.5810,1.5811
GBPCHF,20101115,090500,1.5810,1.5811,1.5808,1.5810
GBPCHF,20101115,090600,1.5811,1.5811,1.5798,1.5799
GBPCHF,20101115,090700,1.5800,1.5806,1.5799,1.5802
GBPCHF,20101115,090800,1.5801,1.5803,1.5800,1.5800
GBPCHF,20101115,090900,1.5801,1.5805,1.5801,1.5805
GBPCHF,20101115,091000,1.5804,1.5804,1.5801,1.5801
GBPCHF,20101115,091100,1.5802,1.5803,1.5800,1.5803
GBPCHF,20101115,091200,1.5805,1.5808,1.5805,1.5806
GBPCHF,20101115,091300,1.5805,1.5806,1.5802,1.5802
GBPCHF,20101115,091400,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101115,091500,1.5805,1.5805,1.5797,1.5797
GBPCHF,20101115,091600,1.5798,1.5798,1.5797,1.5798
GBPCHF,20101115,091700,1.5799,1.5803,1.5795,1.5795
GBPCHF,20101115,091800,1.5794,1.5794,1.5789,1.5789
GBPCHF,20101115,091900,1.5787,1.5787,1.5785,1.5786
GBPCHF,20101115,092000,1.5785,1.5785,1.5782,1.5784
GBPCHF,20101115,092100,1.5783,1.5786,1.5782,1.5786
GBPCHF,20101115,092200,1.5785,1.5787,1.5785,1.5786
GBPCHF,20101115,092300,1.5787,1.5787,1.5787,1.5787
GBPCHF,20101115,092400,1.5786,1.5786,1.5783,1.5783
GBPCHF,20101115,092500,1.5784,1.5787,1.5784,1.5785
GBPCHF,20101115,092600,1.5784,1.5784,1.5781,1.5781
GBPCHF,20101115,092700,1.5782,1.5783,1.5782,1.5782
GBPCHF,20101115,092800,1.5783,1.5785,1.5780,1.5780
GBPCHF,20101115,092900,1.5781,1.5781,1.5778,1.5778
GBPCHF,20101115,093000,1.5779,1.5781,1.5776,1.5776
GBPCHF,20101115,093100,1.5775,1.5775,1.5771,1.5772
GBPCHF,20101115,093200,1.5773,1.5776,1.5773,1.5775
GBPCHF,20101115,093300,1.5774,1.5775,1.5771,1.5775
GBPCHF,20101115,093400,1.5774,1.5776,1.5773,1.5774
GBPCHF,20101115,093500,1.5773,1.5773,1.5770,1.5770
GBPCHF,20101115,093600,1.5769,1.5770,1.5768,1.5770
GBPCHF,20101115,093700,1.5769,1.5772,1.5769,1.5772
GBPCHF,20101115,093800,1.5773,1.5773,1.5770,1.5770
GBPCHF,20101115,093900,1.5771,1.5773,1.5770,1.5771
GBPCHF,20101115,094000,1.5770,1.5774,1.5770,1.5772
GBPCHF,20101115,094100,1.5771,1.5771,1.5768,1.5770
GBPCHF,20101115,094200,1.5772,1.5773,1.5770,1.5771
GBPCHF,20101115,094300,1.5772,1.5780,1.5772,1.5779
GBPCHF,20101115,094400,1.5780,1.5780,1.5777,1.5777
GBPCHF,20101115,094500,1.5776,1.5780,1.5775,1.5780
GBPCHF,20101115,094600,1.5779,1.5784,1.5779,1.5783
GBPCHF,20101115,094700,1.5782,1.5785,1.5782,1.5784
GBPCHF,20101115,094800,1.5785,1.5786,1.5782,1.5782
GBPCHF,20101115,094900,1.5781,1.5781,1.5779,1.5779
GBPCHF,20101115,095000,1.5781,1.5782,1.5780,1.5782
GBPCHF,20101115,095100,1.5783,1.5784,1.5779,1.5779
GBPCHF,20101115,095200,1.5778,1.5779,1.5777,1.5777
GBPCHF,20101115,095300,1.5776,1.5779,1.5776,1.5779
GBPCHF,20101115,095400,1.5778,1.5782,1.5778,1.5782
GBPCHF,20101115,095500,1.5783,1.5792,1.5783,1.5790
GBPCHF,20101115,095600,1.5789,1.5789,1.5784,1.5785
GBPCHF,20101115,095700,1.5784,1.5788,1.5784,1.5787
GBPCHF,20101115,095800,1.5788,1.5788,1.5786,1.5786
GBPCHF,20101115,095900,1.5787,1.5788,1.5786,1.5788
GBPCHF,20101115,100000,1.5789,1.5798,1.5789,1.5791
GBPCHF,20101115,100100,1.5789,1.5792,1.5789,1.5790
GBPCHF,20101115,100200,1.5791,1.5792,1.5789,1.5789
GBPCHF,20101115,100300,1.5788,1.5788,1.5784,1.5784
GBPCHF,20101115,100400,1.5785,1.5786,1.5779,1.5779
GBPCHF,20101115,100500,1.5780,1.5780,1.5776,1.5776
GBPCHF,20101115,100600,1.5775,1.5775,1.5772,1.5772
GBPCHF,20101115,100700,1.5773,1.5774,1.5772,1.5774
GBPCHF,20101115,100800,1.5773,1.5774,1.5768,1.5768
GBPCHF,20101115,100900,1.5767,1.5767,1.5765,1.5765
GBPCHF,20101115,101000,1.5764,1.5764,1.5755,1.5759
GBPCHF,20101115,101100,1.5760,1.5768,1.5760,1.5768
GBPCHF,20101115,101200,1.5767,1.5769,1.5767,1.5769
GBPCHF,20101115,101300,1.5768,1.5769,1.5752,1.5752
GBPCHF,20101115,101400,1.5751,1.5755,1.5750,1.5751
GBPCHF,20101115,101500,1.5752,1.5755,1.5752,1.5754
GBPCHF,20101115,101600,1.5755,1.5755,1.5751,1.5752
GBPCHF,20101115,101700,1.5751,1.5751,1.5740,1.5742
GBPCHF,20101115,101800,1.5743,1.5752,1.5743,1.5752
GBPCHF,20101115,101900,1.5753,1.5757,1.5753,1.5756
GBPCHF,20101115,102000,1.5754,1.5758,1.5754,1.5758
GBPCHF,20101115,102100,1.5756,1.5761,1.5755,1.5761
GBPCHF,20101115,102200,1.5762,1.5762,1.5760,1.5761
GBPCHF,20101115,102300,1.5760,1.5763,1.5760,1.5763
GBPCHF,20101115,102400,1.5762,1.5763,1.5761,1.5762
GBPCHF,20101115,102500,1.5761,1.5763,1.5761,1.5762
GBPCHF,20101115,102600,1.5763,1.5763,1.5763,1.5763
GBPCHF,20101115,102700,1.5763,1.5763,1.5760,1.5760
GBPCHF,20101115,102800,1.5759,1.5759,1.5749,1.5749
GBPCHF,20101115,102900,1.5748,1.5748,1.5738,1.5739
GBPCHF,20101115,103000,1.5738,1.5741,1.5738,1.5740
GBPCHF,20101115,103100,1.5741,1.5752,1.5741,1.5748
GBPCHF,20101115,103200,1.5747,1.5749,1.5746,1.5746
GBPCHF,20101115,103300,1.5744,1.5745,1.5741,1.5744
GBPCHF,20101115,103400,1.5743,1.5747,1.5743,1.5746
GBPCHF,20101115,103500,1.5745,1.5748,1.5745,1.5748
GBPCHF,20101115,103600,1.5747,1.5750,1.5747,1.5749
GBPCHF,20101115,103700,1.5748,1.5753,1.5748,1.5753
GBPCHF,20101115,103800,1.5752,1.5755,1.5752,1.5754
GBPCHF,20101115,103900,1.5755,1.5757,1.5751,1.5751
GBPCHF,20101115,104000,1.5750,1.5750,1.5748,1.5749
GBPCHF,20101115,104100,1.5750,1.5751,1.5749,1.5751
GBPCHF,20101115,104200,1.5750,1.5753,1.5748,1.5753
GBPCHF,20101115,104300,1.5752,1.5752,1.5749,1.5749
GBPCHF,20101115,104400,1.5748,1.5748,1.5745,1.5746
GBPCHF,20101115,104500,1.5747,1.5750,1.5745,1.5747
GBPCHF,20101115,104600,1.5746,1.5747,1.5744,1.5745
GBPCHF,20101115,104700,1.5744,1.5744,1.5741,1.5743
GBPCHF,20101115,104800,1.5742,1.5744,1.5741,1.5743
GBPCHF,20101115,104900,1.5744,1.5745,1.5744,1.5744
GBPCHF,20101115,105000,1.5743,1.5744,1.5742,1.5742
GBPCHF,20101115,105100,1.5741,1.5741,1.5740,1.5741
GBPCHF,20101115,105200,1.5742,1.5743,1.5741,1.5743
GBPCHF,20101115,105300,1.5744,1.5747,1.5744,1.5745
GBPCHF,20101115,105400,1.5746,1.5747,1.5745,1.5746
GBPCHF,20101115,105500,1.5745,1.5745,1.5741,1.5741
GBPCHF,20101115,105600,1.5742,1.5744,1.5742,1.5744
GBPCHF,20101115,105700,1.5743,1.5743,1.5740,1.5742
GBPCHF,20101115,105800,1.5741,1.5742,1.5739,1.5741
GBPCHF,20101115,105900,1.5742,1.5743,1.5741,1.5741
GBPCHF,20101115,110000,1.5742,1.5749,1.5741,1.5749
GBPCHF,20101115,110100,1.5751,1.5754,1.5750,1.5750
GBPCHF,20101115,110200,1.5751,1.5751,1.5742,1.5742
GBPCHF,20101115,110300,1.5743,1.5743,1.5741,1.5741
GBPCHF,20101115,110400,1.5742,1.5742,1.5734,1.5734
GBPCHF,20101115,110500,1.5735,1.5735,1.5731,1.5733
GBPCHF,20101115,110600,1.5732,1.5733,1.5731,1.5732
GBPCHF,20101115,110700,1.5733,1.5738,1.5733,1.5738
GBPCHF,20101115,110800,1.5742,1.5749,1.5741,1.5749
GBPCHF,20101115,110900,1.5750,1.5757,1.5748,1.5756
GBPCHF,20101115,111000,1.5757,1.5764,1.5757,1.5764
GBPCHF,20101115,111100,1.5765,1.5774,1.5765,1.5774
GBPCHF,20101115,111200,1.5775,1.5779,1.5775,1.5777
GBPCHF,20101115,111300,1.5778,1.5786,1.5778,1.5786
GBPCHF,20101115,111400,1.5785,1.5786,1.5785,1.5786
GBPCHF,20101115,111500,1.5787,1.5794,1.5787,1.5794
GBPCHF,20101115,111600,1.5795,1.5796,1.5792,1.5796
GBPCHF,20101115,111700,1.5795,1.5797,1.5794,1.5797
GBPCHF,20101115,111800,1.5796,1.5810,1.5796,1.5809
GBPCHF,20101115,111900,1.5808,1.5808,1.5804,1.5806
GBPCHF,20101115,112000,1.5807,1.5807,1.5805,1.5805
GBPCHF,20101115,112100,1.5804,1.5805,1.5801,1.5801
GBPCHF,20101115,112200,1.5799,1.5806,1.5799,1.5806
GBPCHF,20101115,112300,1.5805,1.5814,1.5804,1.5814
GBPCHF,20101115,112400,1.5815,1.5815,1.5811,1.5813
GBPCHF,20101115,112500,1.5814,1.5815,1.5813,1.5813
GBPCHF,20101115,112600,1.5812,1.5815,1.5812,1.5813
GBPCHF,20101115,112700,1.5812,1.5812,1.5808,1.5808
GBPCHF,20101115,112800,1.5809,1.5811,1.5809,1.5810
GBPCHF,20101115,112900,1.5811,1.5811,1.5810,1.5810
GBPCHF,20101115,113000,1.5809,1.5810,1.5808,1.5808
GBPCHF,20101115,113100,1.5807,1.5807,1.5804,1.5805
GBPCHF,20101115,113200,1.5803,1.5804,1.5801,1.5801
GBPCHF,20101115,113300,1.5802,1.5803,1.5800,1.5801
GBPCHF,20101115,113400,1.5800,1.5801,1.5799,1.5800
GBPCHF,20101115,113500,1.5801,1.5801,1.5798,1.5800
GBPCHF,20101115,113600,1.5799,1.5799,1.5798,1.5798
GBPCHF,20101115,113700,1.5798,1.5798,1.5798,1.5798
GBPCHF,20101115,113800,1.5797,1.5801,1.5797,1.5801
GBPCHF,20101115,113900,1.5802,1.5802,1.5801,1.5801
GBPCHF,20101115,114000,1.5800,1.5801,1.5800,1.5800
GBPCHF,20101115,114100,1.5799,1.5802,1.5799,1.5800
GBPCHF,20101115,114200,1.5799,1.5800,1.5796,1.5796
GBPCHF,20101115,114300,1.5797,1.5798,1.5797,1.5797
GBPCHF,20101115,114400,1.5798,1.5799,1.5794,1.5794
GBPCHF,20101115,114500,1.5793,1.5794,1.5793,1.5793
GBPCHF,20101115,114600,1.5794,1.5794,1.5792,1.5793
GBPCHF,20101115,114700,1.5792,1.5793,1.5791,1.5792
GBPCHF,20101115,114800,1.5793,1.5794,1.5792,1.5793
GBPCHF,20101115,114900,1.5792,1.5795,1.5790,1.5795
GBPCHF,20101115,115000,1.5794,1.5798,1.5793,1.5793
GBPCHF,20101115,115100,1.5794,1.5795,1.5792,1.5793
GBPCHF,20101115,115200,1.5792,1.5797,1.5791,1.5797
GBPCHF,20101115,115300,1.5798,1.5800,1.5797,1.5797
GBPCHF,20101115,115400,1.5796,1.5798,1.5793,1.5793
GBPCHF,20101115,115500,1.5792,1.5797,1.5791,1.5797
GBPCHF,20101115,115600,1.5798,1.5801,1.5798,1.5801
GBPCHF,20101115,115700,1.5800,1.5803,1.5800,1.5802
GBPCHF,20101115,115800,1.5803,1.5803,1.5798,1.5798
GBPCHF,20101115,115900,1.5797,1.5797,1.5793,1.5793
GBPCHF,20101115,120000,1.5792,1.5793,1.5783,1.5783
GBPCHF,20101115,120100,1.5784,1.5786,1.5781,1.5785
GBPCHF,20101115,120200,1.5784,1.5790,1.5783,1.5790
GBPCHF,20101115,120300,1.5792,1.5794,1.5792,1.5793
GBPCHF,20101115,120400,1.5792,1.5794,1.5791,1.5792
GBPCHF,20101115,120500,1.5791,1.5793,1.5789,1.5789
GBPCHF,20101115,120600,1.5788,1.5789,1.5786,1.5788
GBPCHF,20101115,120700,1.5789,1.5789,1.5785,1.5786
GBPCHF,20101115,120800,1.5785,1.5791,1.5785,1.5791
GBPCHF,20101115,120900,1.5790,1.5793,1.5786,1.5786
GBPCHF,20101115,121000,1.5787,1.5795,1.5787,1.5793
GBPCHF,20101115,121100,1.5794,1.5801,1.5794,1.5801
GBPCHF,20101115,121200,1.5802,1.5808,1.5801,1.5806
GBPCHF,20101115,121300,1.5807,1.5813,1.5807,1.5811
GBPCHF,20101115,121400,1.5809,1.5812,1.5809,1.5810
GBPCHF,20101115,121500,1.5811,1.5812,1.5808,1.5809
GBPCHF,20101115,121600,1.5808,1.5815,1.5808,1.5815
GBPCHF,20101115,121700,1.5814,1.5814,1.5809,1.5809
GBPCHF,20101115,121800,1.5808,1.5808,1.5805,1.5805
GBPCHF,20101115,121900,1.5804,1.5804,1.5803,1.5803
GBPCHF,20101115,122000,1.5804,1.5805,1.5803,1.5804
GBPCHF,20101115,122100,1.5803,1.5804,1.5791,1.5800
GBPCHF,20101115,122200,1.5801,1.5801,1.5799,1.5799
GBPCHF,20101115,122300,1.5800,1.5800,1.5794,1.5795
GBPCHF,20101115,122400,1.5796,1.5797,1.5793,1.5795
GBPCHF,20101115,122500,1.5794,1.5796,1.5794,1.5795
GBPCHF,20101115,122600,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101115,122700,1.5796,1.5797,1.5795,1.5795
GBPCHF,20101115,122800,1.5796,1.5796,1.5795,1.5795
GBPCHF,20101115,122900,1.5796,1.5796,1.5794,1.5795
GBPCHF,20101115,123000,1.5794,1.5799,1.5793,1.5798
GBPCHF,20101115,123100,1.5799,1.5799,1.5796,1.5796
GBPCHF,20101115,123200,1.5795,1.5797,1.5795,1.5797
GBPCHF,20101115,123300,1.5796,1.5796,1.5794,1.5795
GBPCHF,20101115,123400,1.5794,1.5794,1.5792,1.5793
GBPCHF,20101115,123500,1.5792,1.5793,1.5791,1.5792
GBPCHF,20101115,123600,1.5791,1.5793,1.5790,1.5793
GBPCHF,20101115,123700,1.5792,1.5792,1.5789,1.5789
GBPCHF,20101115,123800,1.5788,1.5788,1.5785,1.5786
GBPCHF,20101115,123900,1.5785,1.5789,1.5785,1.5788
GBPCHF,20101115,124000,1.5787,1.5787,1.5781,1.5781
GBPCHF,20101115,124100,1.5782,1.5786,1.5782,1.5785
GBPCHF,20101115,124200,1.5784,1.5787,1.5783,1.5787
GBPCHF,20101115,124300,1.5786,1.5795,1.5786,1.5795
GBPCHF,20101115,124400,1.5794,1.5798,1.5794,1.5798
GBPCHF,20101115,124500,1.5797,1.5801,1.5797,1.5798
GBPCHF,20101115,124600,1.5799,1.5799,1.5795,1.5795
GBPCHF,20101115,124700,1.5796,1.5797,1.5795,1.5796
GBPCHF,20101115,124800,1.5795,1.5801,1.5795,1.5801
GBPCHF,20101115,124900,1.5802,1.5805,1.5802,1.5805
GBPCHF,20101115,125000,1.5806,1.5808,1.5805,1.5808
GBPCHF,20101115,125100,1.5807,1.5807,1.5801,1.5802
GBPCHF,20101115,125200,1.5801,1.5801,1.5794,1.5795
GBPCHF,20101115,125300,1.5794,1.5795,1.5789,1.5789
GBPCHF,20101115,125400,1.5790,1.5796,1.5790,1.5795
GBPCHF,20101115,125500,1.5794,1.5794,1.5792,1.5793
GBPCHF,20101115,125600,1.5794,1.5795,1.5794,1.5795
GBPCHF,20101115,125700,1.5794,1.5794,1.5792,1.5792
GBPCHF,20101115,125800,1.5790,1.5790,1.5784,1.5786
GBPCHF,20101115,125900,1.5788,1.5792,1.5787,1.5792
GBPCHF,20101115,130000,1.5791,1.5793,1.5791,1.5793
GBPCHF,20101115,130100,1.5792,1.5792,1.5791,1.5792
GBPCHF,20101115,130200,1.5791,1.5794,1.5791,1.5793
GBPCHF,20101115,130300,1.5794,1.5794,1.5792,1.5792
GBPCHF,20101115,130400,1.5791,1.5794,1.5788,1.5788
GBPCHF,20101115,130500,1.5789,1.5794,1.5789,1.5792
GBPCHF,20101115,130600,1.5791,1.5793,1.5791,1.5791
GBPCHF,20101115,130700,1.5792,1.5792,1.5791,1.5791
GBPCHF,20101115,130800,1.5792,1.5793,1.5791,1.5793
GBPCHF,20101115,130900,1.5792,1.5792,1.5791,1.5791
GBPCHF,20101115,131000,1.5790,1.5795,1.5790,1.5795
GBPCHF,20101115,131100,1.5794,1.5794,1.5792,1.5794
GBPCHF,20101115,131200,1.5795,1.5799,1.5795,1.5798
GBPCHF,20101115,131300,1.5799,1.5799,1.5796,1.5797
GBPCHF,20101115,131400,1.5796,1.5796,1.5794,1.5794
GBPCHF,20101115,131500,1.5793,1.5796,1.5793,1.5795
GBPCHF,20101115,131600,1.5796,1.5797,1.5793,1.5795
GBPCHF,20101115,131700,1.5796,1.5797,1.5796,1.5796
GBPCHF,20101115,131800,1.5795,1.5795,1.5792,1.5792
GBPCHF,20101115,131900,1.5793,1.5798,1.5793,1.5798
GBPCHF,20101115,132000,1.5797,1.5797,1.5792,1.5795
GBPCHF,20101115,132100,1.5794,1.5795,1.5792,1.5792
GBPCHF,20101115,132200,1.5791,1.5795,1.5791,1.5794
GBPCHF,20101115,132300,1.5793,1.5794,1.5792,1.5792
GBPCHF,20101115,132400,1.5791,1.5795,1.5791,1.5794
GBPCHF,20101115,132500,1.5793,1.5794,1.5791,1.5793
GBPCHF,20101115,132600,1.5794,1.5794,1.5790,1.5790
GBPCHF,20101115,132700,1.5789,1.5790,1.5789,1.5790
GBPCHF,20101115,132800,1.5791,1.5791,1.5789,1.5789
GBPCHF,20101115,132900,1.5788,1.5797,1.5788,1.5797
GBPCHF,20101115,133000,1.5796,1.5797,1.5793,1.5794
GBPCHF,20101115,133100,1.5795,1.5799,1.5795,1.5797
GBPCHF,20101115,133200,1.5796,1.5797,1.5795,1.5796
GBPCHF,20101115,133300,1.5797,1.5798,1.5797,1.5798
GBPCHF,20101115,133400,1.5797,1.5797,1.5795,1.5796
GBPCHF,20101115,133500,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101115,133600,1.5795,1.5795,1.5793,1.5795
GBPCHF,20101115,133700,1.5794,1.5794,1.5793,1.5794
GBPCHF,20101115,133800,1.5793,1.5794,1.5793,1.5794
GBPCHF,20101115,133900,1.5793,1.5793,1.5792,1.5793
GBPCHF,20101115,134000,1.5792,1.5792,1.5791,1.5792
GBPCHF,20101115,134100,1.5791,1.5793,1.5791,1.5792
GBPCHF,20101115,134200,1.5791,1.5792,1.5791,1.5792
GBPCHF,20101115,134300,1.5791,1.5795,1.5791,1.5794
GBPCHF,20101115,134400,1.5796,1.5796,1.5793,1.5794
GBPCHF,20101115,134500,1.5795,1.5795,1.5794,1.5794
GBPCHF,20101115,134600,1.5795,1.5798,1.5792,1.5797
GBPCHF,20101115,134700,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101115,134800,1.5796,1.5796,1.5795,1.5796
GBPCHF,20101115,134900,1.5798,1.5798,1.5795,1.5797
GBPCHF,20101115,135000,1.5798,1.5805,1.5797,1.5804
GBPCHF,20101115,135100,1.5805,1.5806,1.5804,1.5805
GBPCHF,20101115,135200,1.5806,1.5809,1.5804,1.5804
GBPCHF,20101115,135300,1.5803,1.5808,1.5803,1.5804
GBPCHF,20101115,135400,1.5803,1.5805,1.5799,1.5799
GBPCHF,20101115,135500,1.5800,1.5803,1.5796,1.5796
GBPCHF,20101115,135600,1.5795,1.5795,1.5793,1.5795
GBPCHF,20101115,135700,1.5794,1.5797,1.5794,1.5797
GBPCHF,20101115,135800,1.5796,1.5806,1.5796,1.5806
GBPCHF,20101115,135900,1.5808,1.5810,1.5807,1.5810
GBPCHF,20101115,140000,1.5809,1.5813,1.5809,1.5813
GBPCHF,20101115,140100,1.5812,1.5812,1.5808,1.5808
GBPCHF,20101115,140200,1.5807,1.5808,1.5804,1.5804
GBPCHF,20101115,140300,1.5803,1.5812,1.5803,1.5812
GBPCHF,20101115,140400,1.5814,1.5816,1.5813,1.5814
GBPCHF,20101115,140500,1.5813,1.5813,1.5808,1.5809
GBPCHF,20101115,140600,1.5808,1.5808,1.5802,1.5803
GBPCHF,20101115,140700,1.5802,1.5805,1.5802,1.5805
GBPCHF,20101115,140800,1.5804,1.5804,1.5803,1.5804
GBPCHF,20101115,140900,1.5803,1.5810,1.5803,1.5810
GBPCHF,20101115,141000,1.5809,1.5811,1.5809,1.5810
GBPCHF,20101115,141100,1.5811,1.5811,1.5808,1.5811
GBPCHF,20101115,141200,1.5810,1.5817,1.5810,1.5816
GBPCHF,20101115,141300,1.5817,1.5823,1.5817,1.5821
GBPCHF,20101115,141400,1.5822,1.5827,1.5821,1.5827
GBPCHF,20101115,141500,1.5828,1.5832,1.5827,1.5832
GBPCHF,20101115,141600,1.5830,1.5830,1.5820,1.5823
GBPCHF,20101115,141700,1.5824,1.5825,1.5822,1.5823
GBPCHF,20101115,141800,1.5822,1.5827,1.5822,1.5826
GBPCHF,20101115,141900,1.5827,1.5833,1.5827,1.5832
GBPCHF,20101115,142000,1.5831,1.5836,1.5831,1.5835
GBPCHF,20101115,142100,1.5834,1.5839,1.5832,1.5837
GBPCHF,20101115,142200,1.5838,1.5852,1.5838,1.5849
GBPCHF,20101115,142300,1.5848,1.5853,1.5847,1.5847
GBPCHF,20101115,142400,1.5848,1.5848,1.5842,1.5842
GBPCHF,20101115,142500,1.5841,1.5841,1.5839,1.5839
GBPCHF,20101115,142600,1.5841,1.5844,1.5838,1.5838
GBPCHF,20101115,142700,1.5837,1.5837,1.5831,1.5831
GBPCHF,20101115,142800,1.5832,1.5838,1.5831,1.5837
GBPCHF,20101115,142900,1.5838,1.5838,1.5835,1.5836
GBPCHF,20101115,143000,1.5837,1.5837,1.5834,1.5834
GBPCHF,20101115,143100,1.5833,1.5835,1.5827,1.5827
GBPCHF,20101115,143200,1.5826,1.5826,1.5816,1.5817
GBPCHF,20101115,143300,1.5816,1.5816,1.5803,1.5808
GBPCHF,20101115,143400,1.5807,1.5810,1.5806,1.5807
GBPCHF,20101115,143500,1.5806,1.5809,1.5805,1.5807
GBPCHF,20101115,143600,1.5808,1.5812,1.5807,1.5810
GBPCHF,20101115,143700,1.5808,1.5808,1.5803,1.5808
GBPCHF,20101115,143800,1.5810,1.5810,1.5802,1.5806
GBPCHF,20101115,143900,1.5807,1.5811,1.5806,1.5811
GBPCHF,20101115,144000,1.5812,1.5818,1.5811,1.5811
GBPCHF,20101115,144100,1.5810,1.5816,1.5809,1.5815
GBPCHF,20101115,144200,1.5816,1.5818,1.5815,1.5816
GBPCHF,20101115,144300,1.5817,1.5825,1.5817,1.5824
GBPCHF,20101115,144400,1.5823,1.5823,1.5818,1.5818
GBPCHF,20101115,144500,1.5820,1.5821,1.5818,1.5818
GBPCHF,20101115,144600,1.5819,1.5826,1.5819,1.5825
GBPCHF,20101115,144700,1.5824,1.5827,1.5823,1.5827
GBPCHF,20101115,144800,1.5828,1.5833,1.5828,1.5831
GBPCHF,20101115,144900,1.5832,1.5832,1.5827,1.5827
GBPCHF,20101115,145000,1.5826,1.5826,1.5814,1.5815
GBPCHF,20101115,145100,1.5814,1.5819,1.5813,1.5819
GBPCHF,20101115,145200,1.5822,1.5824,1.5821,1.5824
GBPCHF,20101115,145300,1.5825,1.5825,1.5820,1.5820
GBPCHF,20101115,145400,1.5819,1.5819,1.5817,1.5817
GBPCHF,20101115,145500,1.5816,1.5819,1.5816,1.5819
GBPCHF,20101115,145600,1.5820,1.5822,1.5820,1.5822
GBPCHF,20101115,145700,1.5821,1.5822,1.5819,1.5819
GBPCHF,20101115,145800,1.5820,1.5821,1.5819,1.5820
GBPCHF,20101115,145900,1.5821,1.5821,1.5818,1.5818
GBPCHF,20101115,150000,1.5819,1.5820,1.5816,1.5817
GBPCHF,20101115,150100,1.5816,1.5818,1.5813,1.5813
GBPCHF,20101115,150200,1.5812,1.5814,1.5808,1.5808
GBPCHF,20101115,150300,1.5810,1.5810,1.5802,1.5803
GBPCHF,20101115,150400,1.5804,1.5807,1.5804,1.5806
GBPCHF,20101115,150500,1.5807,1.5817,1.5807,1.5817
GBPCHF,20101115,150600,1.5818,1.5819,1.5811,1.5811
GBPCHF,20101115,150700,1.5810,1.5815,1.5809,1.5814
GBPCHF,20101115,150800,1.5815,1.5824,1.5815,1.5824
GBPCHF,20101115,150900,1.5823,1.5823,1.5820,1.5822
GBPCHF,20101115,151000,1.5823,1.5823,1.5819,1.5819
GBPCHF,20101115,151100,1.5820,1.5820,1.5816,1.5816
GBPCHF,20101115,151200,1.5815,1.5817,1.5811,1.5811
GBPCHF,20101115,151300,1.5810,1.5816,1.5809,1.5816
GBPCHF,20101115,151400,1.5818,1.5820,1.5813,1.5813
GBPCHF,20101115,151500,1.5812,1.5814,1.5811,1.5813
GBPCHF,20101115,151600,1.5812,1.5816,1.5807,1.5814
GBPCHF,20101115,151700,1.5812,1.5812,1.5802,1.5803
GBPCHF,20101115,151800,1.5802,1.5803,1.5799,1.5803
GBPCHF,20101115,151900,1.5802,1.5806,1.5802,1.5806
GBPCHF,20101115,152000,1.5805,1.5805,1.5800,1.5803
GBPCHF,20101115,152100,1.5801,1.5801,1.5797,1.5797
GBPCHF,20101115,152200,1.5799,1.5810,1.5799,1.5805
GBPCHF,20101115,152300,1.5806,1.5806,1.5798,1.5798
GBPCHF,20101115,152400,1.5797,1.5799,1.5796,1.5796
GBPCHF,20101115,152500,1.5797,1.5801,1.5797,1.5800
GBPCHF,20101115,152600,1.5799,1.5803,1.5798,1.5803
GBPCHF,20101115,152700,1.5804,1.5806,1.5803,1.5803
GBPCHF,20101115,152800,1.5802,1.5806,1.5802,1.5806
GBPCHF,20101115,152900,1.5805,1.5809,1.5805,1.5809
GBPCHF,20101115,153000,1.5808,1.5809,1.5807,1.5807
GBPCHF,20101115,153100,1.5808,1.5808,1.5805,1.5806
GBPCHF,20101115,153200,1.5807,1.5814,1.5806,1.5814
GBPCHF,20101115,153300,1.5815,1.5818,1.5815,1.5818
GBPCHF,20101115,153400,1.5817,1.5823,1.5816,1.5821
GBPCHF,20101115,153500,1.5822,1.5824,1.5822,1.5822
GBPCHF,20101115,153600,1.5821,1.5822,1.5815,1.5815
GBPCHF,20101115,153700,1.5814,1.5820,1.5814,1.5820
GBPCHF,20101115,153800,1.5821,1.5826,1.5821,1.5825
GBPCHF,20101115,153900,1.5824,1.5824,1.5819,1.5820
GBPCHF,20101115,154000,1.5823,1.5832,1.5823,1.5832
GBPCHF,20101115,154100,1.5831,1.5833,1.5825,1.5825
GBPCHF,20101115,154200,1.5824,1.5824,1.5819,1.5819
GBPCHF,20101115,154300,1.5818,1.5827,1.5818,1.5827
GBPCHF,20101115,154400,1.5828,1.5828,1.5818,1.5818
GBPCHF,20101115,154500,1.5819,1.5819,1.5816,1.5816
GBPCHF,20101115,154600,1.5817,1.5828,1.5817,1.5828
GBPCHF,20101115,154700,1.5829,1.5829,1.5823,1.5824
GBPCHF,20101115,154800,1.5825,1.5825,1.5822,1.5822
GBPCHF,20101115,154900,1.5821,1.5828,1.5821,1.5821
GBPCHF,20101115,155000,1.5820,1.5824,1.5820,1.5822
GBPCHF,20101115,155100,1.5821,1.5821,1.5815,1.5817
GBPCHF,20101115,155200,1.5816,1.5818,1.5815,1.5816
GBPCHF,20101115,155300,1.5815,1.5818,1.5815,1.5816
GBPCHF,20101115,155400,1.5815,1.5822,1.5815,1.5821
GBPCHF,20101115,155500,1.5822,1.5828,1.5822,1.5828
GBPCHF,20101115,155600,1.5829,1.5830,1.5826,1.5828
GBPCHF,20101115,155700,1.5829,1.5829,1.5827,1.5827
GBPCHF,20101115,155800,1.5828,1.5830,1.5828,1.5828
GBPCHF,20101115,155900,1.5829,1.5832,1.5827,1.5831
GBPCHF,20101115,160000,1.5832,1.5838,1.5832,1.5837
GBPCHF,20101115,160100,1.5836,1.5842,1.5834,1.5842
GBPCHF,20101115,160200,1.5841,1.5841,1.5837,1.5838
GBPCHF,20101115,160300,1.5837,1.5837,1.5833,1.5835
GBPCHF,20101115,160400,1.5836,1.5839,1.5836,1.5836
GBPCHF,20101115,160500,1.5835,1.5842,1.5834,1.5842
GBPCHF,20101115,160600,1.5841,1.5845,1.5840,1.5840
GBPCHF,20101115,160700,1.5841,1.5841,1.5836,1.5837
GBPCHF,20101115,160800,1.5836,1.5837,1.5831,1.5832
GBPCHF,20101115,160900,1.5833,1.5835,1.5831,1.5832
GBPCHF,20101115,161000,1.5831,1.5835,1.5830,1.5835
GBPCHF,20101115,161100,1.5836,1.5842,1.5836,1.5840
GBPCHF,20101115,161200,1.5841,1.5842,1.5837,1.5837
GBPCHF,20101115,161300,1.5836,1.5836,1.5832,1.5832
GBPCHF,20101115,161400,1.5831,1.5834,1.5830,1.5833
GBPCHF,20101115,161500,1.5834,1.5835,1.5832,1.5832
GBPCHF,20101115,161600,1.5831,1.5831,1.5829,1.5830
GBPCHF,20101115,161700,1.5829,1.5835,1.5828,1.5835
GBPCHF,20101115,161800,1.5834,1.5834,1.5827,1.5827
GBPCHF,20101115,161900,1.5828,1.5830,1.5823,1.5823
GBPCHF,20101115,162000,1.5824,1.5824,1.5821,1.5823
GBPCHF,20101115,162100,1.5822,1.5825,1.5820,1.5825
GBPCHF,20101115,162200,1.5824,1.5824,1.5823,1.5823
GBPCHF,20101115,162300,1.5824,1.5825,1.5824,1.5824
GBPCHF,20101115,162400,1.5825,1.5825,1.5822,1.5824
GBPCHF,20101115,162500,1.5825,1.5826,1.5824,1.5825
GBPCHF,20101115,162600,1.5826,1.5827,1.5826,1.5827
GBPCHF,20101115,162700,1.5826,1.5828,1.5825,1.5826
GBPCHF,20101115,162800,1.5827,1.5830,1.5827,1.5829
GBPCHF,20101115,162900,1.5828,1.5829,1.5827,1.5827
GBPCHF,20101115,163000,1.5828,1.5829,1.5823,1.5823
GBPCHF,20101115,163100,1.5822,1.5822,1.5817,1.5817
GBPCHF,20101115,163200,1.5818,1.5818,1.5817,1.5818
GBPCHF,20101115,163300,1.5819,1.5819,1.5817,1.5817
GBPCHF,20101115,163400,1.5818,1.5825,1.5818,1.5825
GBPCHF,20101115,163500,1.5826,1.5826,1.5824,1.5825
GBPCHF,20101115,163600,1.5826,1.5833,1.5825,1.5831
GBPCHF,20101115,163700,1.5832,1.5832,1.5830,1.5830
GBPCHF,20101115,163800,1.5831,1.5834,1.5831,1.5834
GBPCHF,20101115,163900,1.5833,1.5834,1.5829,1.5831
GBPCHF,20101115,164000,1.5832,1.5832,1.5829,1.5829
GBPCHF,20101115,164100,1.5830,1.5830,1.5826,1.5829
GBPCHF,20101115,164200,1.5827,1.5829,1.5825,1.5829
GBPCHF,20101115,164300,1.5828,1.5828,1.5825,1.5826
GBPCHF,20101115,164400,1.5828,1.5830,1.5827,1.5830
GBPCHF,20101115,164500,1.5831,1.5836,1.5830,1.5835
GBPCHF,20101115,164600,1.5836,1.5836,1.5835,1.5835
GBPCHF,20101115,164700,1.5836,1.5836,1.5832,1.5834
GBPCHF,20101115,164800,1.5833,1.5837,1.5831,1.5837
GBPCHF,20101115,164900,1.5836,1.5837,1.5835,1.5837
GBPCHF,20101115,165000,1.5838,1.5842,1.5838,1.5839
GBPCHF,20101115,165100,1.5838,1.5838,1.5835,1.5836
GBPCHF,20101115,165200,1.5835,1.5836,1.5833,1.5835
GBPCHF,20101115,165300,1.5834,1.5839,1.5834,1.5838
GBPCHF,20101115,165400,1.5839,1.5840,1.5837,1.5837
GBPCHF,20101115,165500,1.5836,1.5841,1.5833,1.5833
GBPCHF,20101115,165600,1.5832,1.5833,1.5828,1.5832
GBPCHF,20101115,165700,1.5831,1.5833,1.5831,1.5833
GBPCHF,20101115,165800,1.5832,1.5834,1.5830,1.5830
GBPCHF,20101115,165900,1.5831,1.5835,1.5831,1.5834
GBPCHF,20101115,170000,1.5833,1.5833,1.5828,1.5830
GBPCHF,20101115,170100,1.5829,1.5829,1.5825,1.5825
GBPCHF,20101115,170200,1.5828,1.5834,1.5827,1.5834
GBPCHF,20101115,170300,1.5836,1.5836,1.5833,1.5834
GBPCHF,20101115,170400,1.5833,1.5834,1.5832,1.5834
GBPCHF,20101115,170500,1.5833,1.5835,1.5831,1.5831
GBPCHF,20101115,170600,1.5830,1.5836,1.5830,1.5833
GBPCHF,20101115,170700,1.5832,1.5834,1.5830,1.5831
GBPCHF,20101115,170800,1.5830,1.5830,1.5819,1.5819
GBPCHF,20101115,170900,1.5820,1.5820,1.5818,1.5818
GBPCHF,20101115,171000,1.5819,1.5823,1.5819,1.5822
GBPCHF,20101115,171100,1.5823,1.5826,1.5822,1.5823
GBPCHF,20101115,171200,1.5824,1.5824,1.5822,1.5823
GBPCHF,20101115,171300,1.5824,1.5824,1.5819,1.5820
GBPCHF,20101115,171400,1.5819,1.5824,1.5819,1.5822
GBPCHF,20101115,171500,1.5823,1.5827,1.5823,1.5826
GBPCHF,20101115,171600,1.5825,1.5829,1.5824,1.5824
GBPCHF,20101115,171700,1.5825,1.5826,1.5824,1.5824
GBPCHF,20101115,171800,1.5825,1.5825,1.5824,1.5825
GBPCHF,20101115,171900,1.5826,1.5826,1.5823,1.5823
GBPCHF,20101115,172000,1.5824,1.5824,1.5819,1.5819
GBPCHF,20101115,172100,1.5820,1.5823,1.5819,1.5819
GBPCHF,20101115,172200,1.5821,1.5821,1.5819,1.5820
GBPCHF,20101115,172300,1.5819,1.5820,1.5815,1.5815
GBPCHF,20101115,172400,1.5814,1.5814,1.5811,1.5814
GBPCHF,20101115,172500,1.5815,1.5821,1.5814,1.5821
GBPCHF,20101115,172600,1.5820,1.5825,1.5820,1.5823
GBPCHF,20101115,172700,1.5824,1.5824,1.5820,1.5820
GBPCHF,20101115,172800,1.5819,1.5820,1.5816,1.5818
GBPCHF,20101115,172900,1.5817,1.5818,1.5809,1.5809
GBPCHF,20101115,173000,1.5810,1.5813,1.5809,1.5811
GBPCHF,20101115,173100,1.5812,1.5812,1.5809,1.5811
GBPCHF,20101115,173200,1.5810,1.5814,1.5810,1.5813
GBPCHF,20101115,173300,1.5812,1.5813,1.5811,1.5811
GBPCHF,20101115,173400,1.5810,1.5813,1.5810,1.5812
GBPCHF,20101115,173500,1.5813,1.5813,1.5811,1.5811
GBPCHF,20101115,173600,1.5810,1.5810,1.5806,1.5806
GBPCHF,20101115,173700,1.5807,1.5811,1.5807,1.5810
GBPCHF,20101115,173800,1.5811,1.5813,1.5810,1.5812
GBPCHF,20101115,173900,1.5811,1.5812,1.5811,1.5812
GBPCHF,20101115,174000,1.5813,1.5815,1.5812,1.5815
GBPCHF,20101115,174100,1.5816,1.5816,1.5811,1.5811
GBPCHF,20101115,174200,1.5810,1.5810,1.5806,1.5808
GBPCHF,20101115,174300,1.5807,1.5807,1.5802,1.5803
GBPCHF,20101115,174400,1.5804,1.5805,1.5803,1.5805
GBPCHF,20101115,174500,1.5804,1.5804,1.5800,1.5800
GBPCHF,20101115,174600,1.5801,1.5802,1.5799,1.5802
GBPCHF,20101115,174700,1.5803,1.5803,1.5793,1.5793
GBPCHF,20101115,174800,1.5792,1.5793,1.5791,1.5791
GBPCHF,20101115,174900,1.5792,1.5796,1.5792,1.5795
GBPCHF,20101115,175000,1.5794,1.5794,1.5790,1.5790
GBPCHF,20101115,175100,1.5791,1.5793,1.5791,1.5792
GBPCHF,20101115,175200,1.5791,1.5791,1.5788,1.5789
GBPCHF,20101115,175300,1.5790,1.5791,1.5788,1.5791
GBPCHF,20101115,175400,1.5792,1.5792,1.5790,1.5791
GBPCHF,20101115,175500,1.5790,1.5794,1.5790,1.5794
GBPCHF,20101115,175600,1.5793,1.5795,1.5793,1.5795
GBPCHF,20101115,175700,1.5794,1.5796,1.5794,1.5796
GBPCHF,20101115,175800,1.5797,1.5797,1.5795,1.5795
GBPCHF,20101115,175900,1.5796,1.5798,1.5795,1.5797
GBPCHF,20101115,180000,1.5798,1.5798,1.5796,1.5797
GBPCHF,20101115,180100,1.5798,1.5798,1.5795,1.5795
GBPCHF,20101115,180200,1.5796,1.5796,1.5795,1.5796
GBPCHF,20101115,180300,1.5795,1.5795,1.5793,1.5794
GBPCHF,20101115,180400,1.5793,1.5793,1.5791,1.5792
GBPCHF,20101115,180500,1.5793,1.5793,1.5792,1.5792
GBPCHF,20101115,180600,1.5793,1.5793,1.5792,1.5792
GBPCHF,20101115,180700,1.5791,1.5793,1.5791,1.5792
GBPCHF,20101115,180800,1.5791,1.5791,1.5790,1.5791
GBPCHF,20101115,180900,1.5792,1.5793,1.5791,1.5793
GBPCHF,20101115,181000,1.5792,1.5794,1.5792,1.5794
GBPCHF,20101115,181100,1.5795,1.5797,1.5795,1.5797
GBPCHF,20101115,181200,1.5798,1.5798,1.5797,1.5797
GBPCHF,20101115,181300,1.5798,1.5799,1.5796,1.5797
GBPCHF,20101115,181400,1.5796,1.5800,1.5795,1.5797
GBPCHF,20101115,181500,1.5798,1.5801,1.5796,1.5801
GBPCHF,20101115,181600,1.5800,1.5801,1.5793,1.5793
GBPCHF,20101115,181700,1.5794,1.5795,1.5792,1.5795
GBPCHF,20101115,181800,1.5796,1.5796,1.5781,1.5781
GBPCHF,20101115,181900,1.5782,1.5789,1.5782,1.5789
GBPCHF,20101115,182000,1.5791,1.5791,1.5786,1.5787
GBPCHF,20101115,182100,1.5788,1.5788,1.5785,1.5785
GBPCHF,20101115,182200,1.5786,1.5791,1.5785,1.5791
GBPCHF,20101115,182300,1.5792,1.5798,1.5792,1.5798
GBPCHF,20101115,182400,1.5799,1.5800,1.5793,1.5797
GBPCHF,20101115,182500,1.5796,1.5797,1.5793,1.5793
GBPCHF,20101115,182600,1.5792,1.5796,1.5792,1.5796
GBPCHF,20101115,182700,1.5795,1.5799,1.5795,1.5797
GBPCHF,20101115,182800,1.5798,1.5799,1.5796,1.5796
GBPCHF,20101115,182900,1.5797,1.5797,1.5791,1.5791
GBPCHF,20101115,183000,1.5790,1.5790,1.5786,1.5786
GBPCHF,20101115,183100,1.5788,1.5789,1.5787,1.5788
GBPCHF,20101115,183200,1.5789,1.5793,1.5789,1.5790
GBPCHF,20101115,183300,1.5789,1.5792,1.5789,1.5792
GBPCHF,20101115,183400,1.5791,1.5792,1.5790,1.5791
GBPCHF,20101115,183500,1.5792,1.5793,1.5790,1.5791
GBPCHF,20101115,183600,1.5792,1.5798,1.5792,1.5798
GBPCHF,20101115,183700,1.5797,1.5797,1.5796,1.5796
GBPCHF,20101115,183800,1.5797,1.5800,1.5797,1.5799
GBPCHF,20101115,183900,1.5798,1.5799,1.5798,1.5798
GBPCHF,20101115,184000,1.5797,1.5798,1.5794,1.5794
GBPCHF,20101115,184100,1.5795,1.5797,1.5795,1.5796
GBPCHF,20101115,184200,1.5795,1.5797,1.5795,1.5795
GBPCHF,20101115,184300,1.5797,1.5798,1.5796,1.5798
GBPCHF,20101115,184400,1.5797,1.5798,1.5796,1.5797
GBPCHF,20101115,184500,1.5795,1.5795,1.5793,1.5795
GBPCHF,20101115,184600,1.5794,1.5795,1.5792,1.5792
GBPCHF,20101115,184700,1.5793,1.5793,1.5788,1.5789
GBPCHF,20101115,184800,1.5788,1.5791,1.5788,1.5791
GBPCHF,20101115,184900,1.5792,1.5792,1.5790,1.5790
GBPCHF,20101115,185000,1.5789,1.5789,1.5786,1.5788
GBPCHF,20101115,185100,1.5789,1.5791,1.5789,1.5791
GBPCHF,20101115,185200,1.5792,1.5795,1.5791,1.5792
GBPCHF,20101115,185300,1.5793,1.5796,1.5793,1.5795
GBPCHF,20101115,185400,1.5796,1.5799,1.5796,1.5798
GBPCHF,20101115,185500,1.5797,1.5800,1.5797,1.5799
GBPCHF,20101115,185600,1.5797,1.5801,1.5797,1.5801
GBPCHF,20101115,185700,1.5800,1.5800,1.5798,1.5800
GBPCHF,20101115,185800,1.5801,1.5801,1.5797,1.5797
GBPCHF,20101115,185900,1.5796,1.5796,1.5794,1.5796
GBPCHF,20101115,190000,1.5797,1.5798,1.5793,1.5793
GBPCHF,20101115,190100,1.5788,1.5791,1.5788,1.5790
GBPCHF,20101115,190200,1.5791,1.5792,1.5790,1.5790
GBPCHF,20101115,190300,1.5789,1.5791,1.5789,1.5790
GBPCHF,20101115,190400,1.5791,1.5793,1.5791,1.5792
GBPCHF,20101115,190500,1.5793,1.5793,1.5789,1.5789
GBPCHF,20101115,190600,1.5788,1.5791,1.5788,1.5790
GBPCHF,20101115,190700,1.5789,1.5791,1.5789,1.5790
GBPCHF,20101115,190800,1.5789,1.5790,1.5788,1.5790
GBPCHF,20101115,190900,1.5791,1.5795,1.5788,1.5795
GBPCHF,20101115,191000,1.5794,1.5794,1.5790,1.5792
GBPCHF,20101115,191100,1.5793,1.5793,1.5790,1.5790
GBPCHF,20101115,191200,1.5791,1.5791,1.5788,1.5790
GBPCHF,20101115,191300,1.5787,1.5787,1.5785,1.5786
GBPCHF,20101115,191400,1.5786,1.5786,1.5786,1.5786
GBPCHF,20101115,191500,1.5785,1.5786,1.5784,1.5786
GBPCHF,20101115,191600,1.5787,1.5788,1.5785,1.5786
GBPCHF,20101115,191700,1.5787,1.5787,1.5781,1.5781
GBPCHF,20101115,191800,1.5780,1.5781,1.5780,1.5781
GBPCHF,20101115,191900,1.5782,1.5783,1.5778,1.5778
GBPCHF,20101115,192000,1.5779,1.5779,1.5777,1.5779
GBPCHF,20101115,192100,1.5778,1.5779,1.5777,1.5777
GBPCHF,20101115,192200,1.5776,1.5778,1.5776,1.5778
GBPCHF,20101115,192300,1.5777,1.5777,1.5776,1.5776
GBPCHF,20101115,192400,1.5777,1.5777,1.5776,1.5776
GBPCHF,20101115,192500,1.5775,1.5777,1.5773,1.5774
GBPCHF,20101115,192600,1.5773,1.5775,1.5773,1.5774
GBPCHF,20101115,192700,1.5773,1.5774,1.5773,1.5774
GBPCHF,20101115,192800,1.5773,1.5774,1.5773,1.5774
GBPCHF,20101115,192900,1.5775,1.5778,1.5775,1.5778
GBPCHF,20101115,193000,1.5777,1.5780,1.5774,1.5780
GBPCHF,20101115,193100,1.5779,1.5779,1.5774,1.5775
GBPCHF,20101115,193200,1.5774,1.5774,1.5767,1.5767
GBPCHF,20101115,193300,1.5768,1.5768,1.5766,1.5768
GBPCHF,20101115,193400,1.5767,1.5769,1.5766,1.5767
GBPCHF,20101115,193500,1.5766,1.5767,1.5765,1.5765
GBPCHF,20101115,193600,1.5766,1.5768,1.5764,1.5764
GBPCHF,20101115,193700,1.5765,1.5767,1.5764,1.5767
GBPCHF,20101115,193800,1.5768,1.5769,1.5766,1.5768
GBPCHF,20101115,193900,1.5769,1.5774,1.5769,1.5774
GBPCHF,20101115,194000,1.5773,1.5777,1.5773,1.5777
GBPCHF,20101115,194100,1.5776,1.5776,1.5775,1.5775
GBPCHF,20101115,194200,1.5774,1.5774,1.5771,1.5772
GBPCHF,20101115,194300,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101115,194400,1.5772,1.5772,1.5769,1.5769
GBPCHF,20101115,194500,1.5770,1.5770,1.5769,1.5769
GBPCHF,20101115,194600,1.5769,1.5770,1.5766,1.5766
GBPCHF,20101115,194700,1.5768,1.5778,1.5768,1.5778
GBPCHF,20101115,194800,1.5779,1.5779,1.5778,1.5779
GBPCHF,20101115,194900,1.5778,1.5779,1.5778,1.5778
GBPCHF,20101115,195000,1.5779,1.5780,1.5777,1.5777
GBPCHF,20101115,195100,1.5776,1.5777,1.5775,1.5777
GBPCHF,20101115,195200,1.5778,1.5784,1.5778,1.5784
GBPCHF,20101115,195300,1.5785,1.5786,1.5785,1.5786
GBPCHF,20101115,195400,1.5785,1.5791,1.5785,1.5790
GBPCHF,20101115,195500,1.5789,1.5789,1.5787,1.5787
GBPCHF,20101115,195600,1.5788,1.5789,1.5784,1.5789
GBPCHF,20101115,195700,1.5788,1.5791,1.5788,1.5791
GBPCHF,20101115,195800,1.5790,1.5791,1.5790,1.5791
GBPCHF,20101115,195900,1.5790,1.5791,1.5790,1.5790
GBPCHF,20101115,200000,1.5789,1.5791,1.5789,1.5791
GBPCHF,20101115,200100,1.5792,1.5796,1.5791,1.5792
GBPCHF,20101115,200200,1.5791,1.5791,1.5786,1.5786
GBPCHF,20101115,200300,1.5784,1.5784,1.5781,1.5782
GBPCHF,20101115,200400,1.5781,1.5783,1.5781,1.5783
GBPCHF,20101115,200500,1.5782,1.5782,1.5776,1.5776
GBPCHF,20101115,200600,1.5775,1.5776,1.5775,1.5775
GBPCHF,20101115,200700,1.5774,1.5776,1.5774,1.5776
GBPCHF,20101115,200800,1.5777,1.5778,1.5776,1.5776
GBPCHF,20101115,200900,1.5775,1.5777,1.5775,1.5777
GBPCHF,20101115,201000,1.5778,1.5783,1.5778,1.5783
GBPCHF,20101115,201100,1.5784,1.5784,1.5783,1.5783
GBPCHF,20101115,201200,1.5784,1.5786,1.5783,1.5783
GBPCHF,20101115,201300,1.5784,1.5784,1.5783,1.5783
GBPCHF,20101115,201400,1.5782,1.5783,1.5782,1.5782
GBPCHF,20101115,201500,1.5783,1.5786,1.5783,1.5784
GBPCHF,20101115,201600,1.5785,1.5787,1.5785,1.5786
GBPCHF,20101115,201700,1.5787,1.5788,1.5786,1.5786
GBPCHF,20101115,201800,1.5787,1.5787,1.5786,1.5786
GBPCHF,20101115,201900,1.5785,1.5789,1.5785,1.5789
GBPCHF,20101115,202000,1.5792,1.5797,1.5792,1.5795
GBPCHF,20101115,202100,1.5794,1.5794,1.5792,1.5792
GBPCHF,20101115,202200,1.5791,1.5792,1.5791,1.5792
GBPCHF,20101115,202300,1.5793,1.5794,1.5793,1.5793
GBPCHF,20101115,202400,1.5792,1.5793,1.5791,1.5792
GBPCHF,20101115,202500,1.5791,1.5792,1.5791,1.5792
GBPCHF,20101115,202600,1.5793,1.5798,1.5792,1.5798
GBPCHF,20101115,202700,1.5799,1.5803,1.5799,1.5800
GBPCHF,20101115,202800,1.5801,1.5804,1.5801,1.5804
GBPCHF,20101115,202900,1.5803,1.5803,1.5801,1.5801
GBPCHF,20101115,203000,1.5800,1.5802,1.5800,1.5802
GBPCHF,20101115,203100,1.5802,1.5803,1.5802,1.5802
GBPCHF,20101115,203200,1.5801,1.5802,1.5801,1.5802
GBPCHF,20101115,203300,1.5802,1.5803,1.5802,1.5803
GBPCHF,20101115,203400,1.5804,1.5808,1.5804,1.5808
GBPCHF,20101115,203500,1.5807,1.5808,1.5806,1.5807
GBPCHF,20101115,203600,1.5808,1.5817,1.5808,1.5813
GBPCHF,20101115,203700,1.5811,1.5813,1.5811,1.5812
GBPCHF,20101115,203800,1.5811,1.5811,1.5807,1.5809
GBPCHF,20101115,203900,1.5810,1.5810,1.5808,1.5809
GBPCHF,20101115,204000,1.5810,1.5811,1.5803,1.5803
GBPCHF,20101115,204100,1.5804,1.5805,1.5804,1.5805
GBPCHF,20101115,204200,1.5804,1.5804,1.5802,1.5802
GBPCHF,20101115,204300,1.5801,1.5801,1.5797,1.5797
GBPCHF,20101115,204400,1.5796,1.5796,1.5794,1.5795
GBPCHF,20101115,204500,1.5796,1.5799,1.5796,1.5798
GBPCHF,20101115,204600,1.5797,1.5800,1.5797,1.5799
GBPCHF,20101115,204700,1.5801,1.5804,1.5801,1.5804
GBPCHF,20101115,204800,1.5805,1.5808,1.5805,1.5808
GBPCHF,20101115,204900,1.5807,1.5809,1.5807,1.5809
GBPCHF,20101115,205000,1.5808,1.5811,1.5808,1.5810
GBPCHF,20101115,205100,1.5811,1.5811,1.5809,1.5809
GBPCHF,20101115,205200,1.5808,1.5808,1.5808,1.5808
GBPCHF,20101115,205300,1.5806,1.5807,1.5804,1.5804
GBPCHF,20101115,205400,1.5803,1.5803,1.5800,1.5801
GBPCHF,20101115,205500,1.5800,1.5803,1.5800,1.5803
GBPCHF,20101115,205600,1.5802,1.5802,1.5792,1.5796
GBPCHF,20101115,205700,1.5799,1.5801,1.5798,1.5801
GBPCHF,20101115,205800,1.5802,1.5803,1.5802,1.5802
GBPCHF,20101115,205900,1.5803,1.5805,1.5803,1.5804
GBPCHF,20101115,210000,1.5803,1.5814,1.5803,1.5814
GBPCHF,20101115,210100,1.5817,1.5817,1.5813,1.5815
GBPCHF,20101115,210200,1.5814,1.5815,1.5812,1.5813
GBPCHF,20101115,210300,1.5814,1.5814,1.5808,1.5810
GBPCHF,20101115,210400,1.5809,1.5810,1.5805,1.5806
GBPCHF,20101115,210500,1.5804,1.5805,1.5796,1.5796
GBPCHF,20101115,210600,1.5795,1.5797,1.5794,1.5795
GBPCHF,20101115,210700,1.5796,1.5802,1.5796,1.5801
GBPCHF,20101115,210800,1.5802,1.5802,1.5801,1.5802
GBPCHF,20101115,210900,1.5801,1.5801,1.5797,1.5798
GBPCHF,20101115,211000,1.5799,1.5805,1.5798,1.5805
GBPCHF,20101115,211100,1.5806,1.5806,1.5804,1.5805
GBPCHF,20101115,211200,1.5806,1.5807,1.5805,1.5806
GBPCHF,20101115,211300,1.5808,1.5808,1.5805,1.5808
GBPCHF,20101115,211400,1.5809,1.5812,1.5809,1.5812
GBPCHF,20101115,211500,1.5811,1.5812,1.5811,1.5812
GBPCHF,20101115,211600,1.5811,1.5812,1.5809,1.5809
GBPCHF,20101115,211700,1.5807,1.5808,1.5806,1.5806
GBPCHF,20101115,211800,1.5807,1.5810,1.5807,1.5809
GBPCHF,20101115,211900,1.5808,1.5811,1.5808,1.5811
GBPCHF,20101115,212000,1.5810,1.5810,1.5808,1.5808
GBPCHF,20101115,212100,1.5809,1.5809,1.5807,1.5807
GBPCHF,20101115,212200,1.5806,1.5806,1.5803,1.5803
GBPCHF,20101115,212300,1.5802,1.5804,1.5802,1.5804
GBPCHF,20101115,212400,1.5803,1.5804,1.5802,1.5803
GBPCHF,20101115,212500,1.5802,1.5807,1.5802,1.5806
GBPCHF,20101115,212600,1.5807,1.5811,1.5807,1.5809
GBPCHF,20101115,212700,1.5810,1.5813,1.5810,1.5811
GBPCHF,20101115,212800,1.5812,1.5812,1.5807,1.5808
GBPCHF,20101115,212900,1.5807,1.5809,1.5804,1.5804
GBPCHF,20101115,213000,1.5802,1.5806,1.5801,1.5806
GBPCHF,20101115,213100,1.5807,1.5810,1.5807,1.5810
GBPCHF,20101115,213200,1.5811,1.5814,1.5810,1.5813
GBPCHF,20101115,213300,1.5812,1.5817,1.5812,1.5816
GBPCHF,20101115,213400,1.5817,1.5818,1.5815,1.5815
GBPCHF,20101115,213500,1.5814,1.5814,1.5811,1.5812
GBPCHF,20101115,213600,1.5811,1.5812,1.5804,1.5808
GBPCHF,20101115,213700,1.5807,1.5808,1.5807,1.5808
GBPCHF,20101115,213800,1.5807,1.5811,1.5807,1.5811
GBPCHF,20101115,213900,1.5809,1.5810,1.5807,1.5808
GBPCHF,20101115,214000,1.5807,1.5807,1.5803,1.5804
GBPCHF,20101115,214100,1.5805,1.5805,1.5803,1.5804
GBPCHF,20101115,214200,1.5805,1.5805,1.5804,1.5804
GBPCHF,20101115,214300,1.5805,1.5805,1.5804,1.5804
GBPCHF,20101115,214400,1.5805,1.5808,1.5805,1.5808
GBPCHF,20101115,214500,1.5807,1.5808,1.5806,1.5808
GBPCHF,20101115,214600,1.5809,1.5811,1.5807,1.5807
GBPCHF,20101115,214700,1.5808,1.5809,1.5806,1.5808
GBPCHF,20101115,214800,1.5807,1.5809,1.5806,1.5808
GBPCHF,20101115,214900,1.5809,1.5809,1.5806,1.5808
GBPCHF,20101115,215000,1.5809,1.5812,1.5804,1.5805
GBPCHF,20101115,215100,1.5806,1.5809,1.5806,1.5809
GBPCHF,20101115,215200,1.5808,1.5810,1.5808,1.5810
GBPCHF,20101115,215300,1.5809,1.5809,1.5807,1.5807
GBPCHF,20101115,215400,1.5808,1.5808,1.5804,1.5808
GBPCHF,20101115,215500,1.5807,1.5807,1.5805,1.5805
GBPCHF,20101115,215600,1.5806,1.5806,1.5805,1.5806
GBPCHF,20101115,215700,1.5805,1.5806,1.5804,1.5804
GBPCHF,20101115,215800,1.5805,1.5812,1.5805,1.5812
GBPCHF,20101115,215900,1.5811,1.5816,1.5811,1.5813
GBPCHF,20101115,220000,1.5811,1.5820,1.5809,1.5820
GBPCHF,20101115,220100,1.5818,1.5818,1.5810,1.5810
GBPCHF,20101115,220200,1.5809,1.5817,1.5808,1.5817
GBPCHF,20101115,220300,1.5816,1.5818,1.5812,1.5812
GBPCHF,20101115,220400,1.5813,1.5814,1.5811,1.5812
GBPCHF,20101115,220500,1.5811,1.5811,1.5807,1.5808
GBPCHF,20101115,220600,1.5808,1.5808,1.5807,1.5807
GBPCHF,20101115,220700,1.5806,1.5806,1.5805,1.5805
GBPCHF,20101115,220800,1.5806,1.5808,1.5806,1.5808
GBPCHF,20101115,220900,1.5807,1.5808,1.5805,1.5806
GBPCHF,20101115,221000,1.5805,1.5807,1.5803,1.5807
GBPCHF,20101115,221100,1.5808,1.5808,1.5804,1.5806
GBPCHF,20101115,221200,1.5807,1.5809,1.5807,1.5808
GBPCHF,20101115,221300,1.5807,1.5807,1.5804,1.5805
GBPCHF,20101115,221400,1.5804,1.5807,1.5804,1.5806
GBPCHF,20101115,221500,1.5805,1.5806,1.5804,1.5804
GBPCHF,20101115,221600,1.5805,1.5813,1.5805,1.5813
GBPCHF,20101115,221700,1.5814,1.5814,1.5814,1.5814
GBPCHF,20101115,221800,1.5814,1.5814,1.5810,1.5810
GBPCHF,20101115,221900,1.5809,1.5809,1.5808,1.5808
GBPCHF,20101115,222000,1.5807,1.5807,1.5806,1.5806
GBPCHF,20101115,222100,1.5807,1.5807,1.5807,1.5807
GBPCHF,20101115,222200,1.5806,1.5808,1.5806,1.5807
GBPCHF,20101115,222300,1.5805,1.5805,1.5803,1.5803
GBPCHF,20101115,222400,1.5802,1.5802,1.5801,1.5801
GBPCHF,20101115,222500,1.5800,1.5801,1.5800,1.5800
GBPCHF,20101115,222600,1.5801,1.5802,1.5801,1.5801
GBPCHF,20101115,222700,1.5800,1.5800,1.5798,1.5800
GBPCHF,20101115,222800,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101115,222900,1.5800,1.5803,1.5800,1.5803
GBPCHF,20101115,223000,1.5803,1.5803,1.5803,1.5803
GBPCHF,20101115,223100,1.5803,1.5804,1.5803,1.5803
GBPCHF,20101115,223200,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101115,223300,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101115,223400,1.5802,1.5803,1.5802,1.5803
GBPCHF,20101115,223500,1.5804,1.5804,1.5804,1.5804
GBPCHF,20101115,223600,1.5804,1.5804,1.5800,1.5800
GBPCHF,20101115,223700,1.5799,1.5799,1.5797,1.5797
GBPCHF,20101115,223800,1.5798,1.5800,1.5798,1.5800
GBPCHF,20101115,223900,1.5801,1.5801,1.5801,1.5801
GBPCHF,20101115,224000,1.5800,1.5801,1.5799,1.5801
GBPCHF,20101115,224100,1.5802,1.5804,1.5802,1.5804
GBPCHF,20101115,224200,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101115,224300,1.5803,1.5804,1.5802,1.5802
GBPCHF,20101115,224400,1.5801,1.5803,1.5801,1.5802
GBPCHF,20101115,224500,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101115,224600,1.5801,1.5801,1.5799,1.5799
GBPCHF,20101115,224700,1.5798,1.5799,1.5798,1.5798
GBPCHF,20101115,224800,1.5798,1.5799,1.5798,1.5799
GBPCHF,20101115,224900,1.5800,1.5803,1.5800,1.5803
GBPCHF,20101115,225000,1.5802,1.5804,1.5801,1.5803
GBPCHF,20101115,225100,1.5802,1.5803,1.5801,1.5801
GBPCHF,20101115,225200,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101115,225300,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101115,225400,1.5801,1.5802,1.5801,1.5802
GBPCHF,20101115,225500,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101115,225600,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101115,225700,1.5801,1.5804,1.5801,1.5804
GBPCHF,20101115,225800,1.5805,1.5805,1.5804,1.5804
GBPCHF,20101115,225900,1.5803,1.5803,1.5801,1.5801
GBPCHF,20101115,230000,1.5800,1.5802,1.5800,1.5802
GBPCHF,20101115,230100,1.5803,1.5803,1.5801,1.5801
GBPCHF,20101115,230200,1.5800,1.5804,1.5800,1.5804
GBPCHF,20101115,230300,1.5803,1.5805,1.5802,1.5805
GBPCHF,20101115,230400,1.5806,1.5808,1.5806,1.5808
GBPCHF,20101115,230500,1.5807,1.5807,1.5805,1.5806
GBPCHF,20101115,230600,1.5807,1.5807,1.5804,1.5804
GBPCHF,20101115,230700,1.5805,1.5809,1.5805,1.5805
GBPCHF,20101115,230800,1.5806,1.5808,1.5806,1.5807
GBPCHF,20101115,230900,1.5806,1.5806,1.5804,1.5805
GBPCHF,20101115,231000,1.5806,1.5808,1.5804,1.5805
GBPCHF,20101115,231100,1.5806,1.5806,1.5804,1.5804
GBPCHF,20101115,231200,1.5803,1.5803,1.5802,1.5803
GBPCHF,20101115,231300,1.5802,1.5803,1.5802,1.5802
GBPCHF,20101115,231400,1.5801,1.5802,1.5800,1.5801
GBPCHF,20101115,231500,1.5800,1.5801,1.5800,1.5801
GBPCHF,20101115,231600,1.5800,1.5801,1.5800,1.5800
GBPCHF,20101115,231700,1.5801,1.5802,1.5800,1.5802
GBPCHF,20101115,231800,1.5803,1.5803,1.5803,1.5803
GBPCHF,20101115,231900,1.5803,1.5804,1.5803,1.5804
GBPCHF,20101115,232000,1.5805,1.5806,1.5805,1.5806
GBPCHF,20101115,232100,1.5805,1.5805,1.5804,1.5804
GBPCHF,20101115,232200,1.5805,1.5805,1.5803,1.5804
GBPCHF,20101115,232300,1.5805,1.5805,1.5802,1.5803
GBPCHF,20101115,232400,1.5804,1.5804,1.5803,1.5803
GBPCHF,20101115,232500,1.5804,1.5804,1.5804,1.5804
GBPCHF,20101115,232600,1.5805,1.5805,1.5803,1.5803
GBPCHF,20101115,232700,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101115,232800,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101115,232900,1.5805,1.5805,1.5805,1.5805
GBPCHF,20101115,233000,1.5806,1.5807,1.5801,1.5804
GBPCHF,20101115,233100,1.5805,1.5807,1.5805,1.5807
GBPCHF,20101115,233200,1.5806,1.5808,1.5806,1.5807
GBPCHF,20101115,233300,1.5808,1.5810,1.5808,1.5810
GBPCHF,20101115,233400,1.5811,1.5813,1.5808,1.5808
GBPCHF,20101115,233500,1.5809,1.5809,1.5807,1.5807
GBPCHF,20101115,233600,1.5806,1.5806,1.5803,1.5803
GBPCHF,20101115,233700,1.5804,1.5805,1.5804,1.5805
GBPCHF,20101115,233800,1.5806,1.5807,1.5803,1.5804
GBPCHF,20101115,233900,1.5805,1.5805,1.5803,1.5803
GBPCHF,20101115,234000,1.5804,1.5806,1.5803,1.5806
GBPCHF,20101115,234100,1.5807,1.5810,1.5807,1.5809
GBPCHF,20101115,234200,1.5808,1.5809,1.5808,1.5809
GBPCHF,20101115,234300,1.5809,1.5810,1.5809,1.5810
GBPCHF,20101115,234400,1.5809,1.5809,1.5806,1.5806
GBPCHF,20101115,234500,1.5807,1.5808,1.5800,1.5800
GBPCHF,20101115,234600,1.5801,1.5804,1.5800,1.5804
GBPCHF,20101115,234700,1.5803,1.5805,1.5803,1.5805
GBPCHF,20101115,234800,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101115,234900,1.5802,1.5802,1.5799,1.5799
GBPCHF,20101115,235000,1.5797,1.5799,1.5797,1.5799
GBPCHF,20101115,235100,1.5799,1.5799,1.5799,1.5799
GBPCHF,20101115,235200,1.5800,1.5803,1.5800,1.5802
GBPCHF,20101115,235300,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101115,235400,1.5801,1.5801,1.5801,1.5801
GBPCHF,20101115,235500,1.5802,1.5802,1.5800,1.5802
GBPCHF,20101115,235600,1.5801,1.5803,1.5801,1.5803
GBPCHF,20101115,235700,1.5802,1.5804,1.5802,1.5804
GBPCHF,20101115,235800,1.5803,1.5805,1.5803,1.5804
GBPCHF,20101115,235900,1.5804,1.5804,1.5803,1.5803
GBPCHF,20101116,000000,1.5802,1.5803,1.5802,1.5803
GBPJPY,20101115,000100,133.00,133.00,133.00,133.00
GBPJPY,20101115,000200,132.99,132.99,132.98,132.99
GBPJPY,20101115,000300,132.98,132.98,132.97,132.98
GBPJPY,20101115,000400,132.97,132.97,132.97,132.97
GBPJPY,20101115,000500,132.96,132.97,132.95,132.97
GBPJPY,20101115,000600,132.98,132.99,132.97,132.98
GBPJPY,20101115,000700,132.99,133.01,132.99,133.01
GBPJPY,20101115,000800,133.00,133.03,133.00,133.03
GBPJPY,20101115,000900,133.04,133.09,133.04,133.07
GBPJPY,20101115,001000,133.06,133.06,133.04,133.04
GBPJPY,20101115,001100,133.03,133.06,133.03,133.06
GBPJPY,20101115,001200,133.05,133.05,132.99,132.99
GBPJPY,20101115,001300,132.98,133.00,132.97,132.97
GBPJPY,20101115,001400,132.99,133.03,132.99,133.03
GBPJPY,20101115,001500,133.04,133.04,133.03,133.03
GBPJPY,20101115,001600,133.03,133.03,133.03,133.03
GBPJPY,20101115,001700,133.03,133.03,133.03,133.03
GBPJPY,20101115,001800,133.01,133.01,132.99,133.00
GBPJPY,20101115,001900,133.01,133.07,133.01,133.03
GBPJPY,20101115,002000,133.04,133.04,133.01,133.02
GBPJPY,20101115,002100,133.01,133.01,132.99,133.00
GBPJPY,20101115,002200,132.99,133.01,132.99,133.01
GBPJPY,20101115,002300,133.00,133.03,132.99,133.03
GBPJPY,20101115,002400,133.02,133.03,133.02,133.02
GBPJPY,20101115,002500,133.03,133.03,133.02,133.02
GBPJPY,20101115,002600,133.01,133.05,133.01,133.05
GBPJPY,20101115,002700,133.06,133.08,133.06,133.06
GBPJPY,20101115,002800,133.05,133.06,133.05,133.06
GBPJPY,20101115,002900,133.05,133.06,133.04,133.05
GBPJPY,20101115,003000,133.04,133.04,133.04,133.04
GBPJPY,20101115,003100,133.04,133.05,133.03,133.03
GBPJPY,20101115,003200,133.02,133.03,133.02,133.03
GBPJPY,20101115,003300,133.02,133.03,133.02,133.03
GBPJPY,20101115,003400,133.03,133.03,133.03,133.03
GBPJPY,20101115,003500,133.03,133.03,133.02,133.02
GBPJPY,20101115,003600,133.03,133.03,133.03,133.03
GBPJPY,20101115,003700,133.03,133.03,133.03,133.03
GBPJPY,20101115,003800,133.03,133.05,133.03,133.04
GBPJPY,20101115,003900,133.05,133.05,133.04,133.04
GBPJPY,20101115,004000,133.04,133.04,133.03,133.03
GBPJPY,20101115,004100,133.04,133.04,133.04,133.04
GBPJPY,20101115,004200,133.04,133.04,133.03,133.03
GBPJPY,20101115,004300,133.03,133.03,133.03,133.03
GBPJPY,20101115,004400,133.04,133.04,133.01,133.01
GBPJPY,20101115,004500,133.00,133.00,133.00,133.00
GBPJPY,20101115,004600,133.01,133.02,133.01,133.02
GBPJPY,20101115,004700,133.01,133.01,133.00,133.01
GBPJPY,20101115,004800,133.02,133.02,133.01,133.01
GBPJPY,20101115,004900,133.02,133.03,133.01,133.03
GBPJPY,20101115,005000,133.02,133.02,133.01,133.01
GBPJPY,20101115,005100,133.00,133.02,132.99,132.99
GBPJPY,20101115,005200,133.00,133.05,133.00,133.03
GBPJPY,20101115,005300,133.02,133.02,133.01,133.01
GBPJPY,20101115,005400,133.01,133.02,132.99,132.99
GBPJPY,20101115,005500,132.98,132.98,132.98,132.98
GBPJPY,20101115,005600,132.99,133.01,132.99,133.00
GBPJPY,20101115,005700,132.99,132.99,132.95,132.95
GBPJPY,20101115,005800,132.94,132.96,132.92,132.96
GBPJPY,20101115,005900,132.97,132.97,132.97,132.97
GBPJPY,20101115,010000,132.96,132.98,132.96,132.98
GBPJPY,20101115,010100,133.00,133.00,132.97,132.99
GBPJPY,20101115,010200,132.98,132.98,132.95,132.96
GBPJPY,20101115,010300,132.93,132.97,132.93,132.96
GBPJPY,20101115,010400,132.95,132.96,132.94,132.94
GBPJPY,20101115,010500,132.95,133.02,132.95,133.02
GBPJPY,20101115,010600,133.03,133.04,133.02,133.04
GBPJPY,20101115,010700,133.03,133.07,133.03,133.07
GBPJPY,20101115,010800,133.06,133.06,133.03,133.04
GBPJPY,20101115,010900,133.03,133.04,133.03,133.03
GBPJPY,20101115,011000,133.04,133.04,132.99,133.02
GBPJPY,20101115,011100,133.01,133.01,132.96,132.96
GBPJPY,20101115,011200,132.95,132.96,132.93,132.95
GBPJPY,20101115,011300,132.94,132.97,132.94,132.97
GBPJPY,20101115,011400,132.98,133.00,132.97,133.00
GBPJPY,20101115,011500,132.99,133.05,132.99,133.05
GBPJPY,20101115,011600,133.04,133.06,133.04,133.06
GBPJPY,20101115,011700,133.05,133.07,133.05,133.07
GBPJPY,20101115,011800,133.06,133.06,133.05,133.06
GBPJPY,20101115,011900,133.07,133.07,133.06,133.07
GBPJPY,20101115,012000,133.06,133.06,133.06,133.06
GBPJPY,20101115,012100,133.07,133.07,133.07,133.07
GBPJPY,20101115,012200,133.07,133.07,133.06,133.07
GBPJPY,20101115,012300,133.06,133.07,133.05,133.06
GBPJPY,20101115,012400,133.04,133.05,133.03,133.03
GBPJPY,20101115,012500,133.02,133.03,133.02,133.03
GBPJPY,20101115,012600,133.03,133.03,133.03,133.03
GBPJPY,20101115,012700,133.02,133.03,133.01,133.01
GBPJPY,20101115,012800,133.00,133.01,132.99,132.99
GBPJPY,20101115,012900,133.00,133.00,132.95,132.96
GBPJPY,20101115,013000,132.97,132.97,132.97,132.97
GBPJPY,20101115,013100,132.98,133.01,132.98,133.01
GBPJPY,20101115,013200,133.00,133.01,133.00,133.01
GBPJPY,20101115,013300,133.00,133.00,132.99,133.00
GBPJPY,20101115,013400,132.99,133.00,132.97,132.97
GBPJPY,20101115,013500,132.98,132.98,132.97,132.97
GBPJPY,20101115,013600,132.98,132.98,132.97,132.97
GBPJPY,20101115,013700,132.96,132.98,132.96,132.97
GBPJPY,20101115,013800,132.96,132.96,132.93,132.95
GBPJPY,20101115,013900,132.96,132.97,132.96,132.97
GBPJPY,20101115,014000,132.97,133.01,132.97,133.01
GBPJPY,20101115,014100,133.02,133.02,133.01,133.01
GBPJPY,20101115,014200,133.01,133.03,133.01,133.02
GBPJPY,20101115,014300,133.03,133.04,133.03,133.04
GBPJPY,20101115,014400,133.03,133.04,133.03,133.03
GBPJPY,20101115,014500,133.04,133.05,133.03,133.03
GBPJPY,20101115,014600,133.02,133.02,133.00,133.00
GBPJPY,20101115,014700,133.01,133.01,133.00,133.00
GBPJPY,20101115,014800,133.01,133.02,133.01,133.02
GBPJPY,20101115,014900,133.03,133.03,133.03,133.03
GBPJPY,20101115,015000,133.03,133.04,133.03,133.04
GBPJPY,20101115,015100,133.03,133.05,133.03,133.05
GBPJPY,20101115,015200,133.04,133.04,133.02,133.03
GBPJPY,20101115,015300,133.02,133.02,133.01,133.01
GBPJPY,20101115,015400,133.02,133.03,133.02,133.03
GBPJPY,20101115,015500,133.02,133.04,133.02,133.03
GBPJPY,20101115,015600,133.04,133.05,133.03,133.03
GBPJPY,20101115,015700,133.04,133.09,133.04,133.09
GBPJPY,20101115,015800,133.08,133.09,133.07,133.07
GBPJPY,20101115,015900,133.06,133.06,133.05,133.05
GBPJPY,20101115,020000,133.06,133.07,133.05,133.05
GBPJPY,20101115,020100,133.06,133.07,133.06,133.06
GBPJPY,20101115,020200,133.07,133.09,133.07,133.07
GBPJPY,20101115,020300,133.07,133.10,133.07,133.10
GBPJPY,20101115,020400,133.11,133.11,133.09,133.10
GBPJPY,20101115,020500,133.11,133.12,133.11,133.12
GBPJPY,20101115,020600,133.12,133.12,133.11,133.12
GBPJPY,20101115,020700,133.11,133.11,133.10,133.10
GBPJPY,20101115,020800,133.11,133.11,133.06,133.06
GBPJPY,20101115,020900,133.05,133.05,133.05,133.05
GBPJPY,20101115,021000,133.04,133.04,133.04,133.04
GBPJPY,20101115,021100,133.05,133.12,133.05,133.12
GBPJPY,20101115,021200,133.11,133.12,133.11,133.12
GBPJPY,20101115,021300,133.11,133.15,133.11,133.15
GBPJPY,20101115,021400,133.14,133.15,133.13,133.14
GBPJPY,20101115,021500,133.15,133.18,133.15,133.16
GBPJPY,20101115,021600,133.15,133.17,133.15,133.17
GBPJPY,20101115,021700,133.16,133.17,133.15,133.15
GBPJPY,20101115,021800,133.15,133.15,133.15,133.15
GBPJPY,20101115,021900,133.16,133.18,133.16,133.16
GBPJPY,20101115,022000,133.17,133.18,133.16,133.18
GBPJPY,20101115,022100,133.19,133.20,133.19,133.20
GBPJPY,20101115,022200,133.19,133.19,133.18,133.18
GBPJPY,20101115,022300,133.19,133.22,133.19,133.22
GBPJPY,20101115,022400,133.23,133.23,133.20,133.21
GBPJPY,20101115,022500,133.20,133.20,133.20,133.20
GBPJPY,20101115,022600,133.21,133.21,133.20,133.21
GBPJPY,20101115,022700,133.22,133.28,133.22,133.28
GBPJPY,20101115,022800,133.27,133.27,133.23,133.24
GBPJPY,20101115,022900,133.25,133.25,133.25,133.25
GBPJPY,20101115,023000,133.24,133.27,133.24,133.26
GBPJPY,20101115,023100,133.25,133.25,133.24,133.25
GBPJPY,20101115,023200,133.26,133.32,133.26,133.31
GBPJPY,20101115,023300,133.30,133.31,133.30,133.31
GBPJPY,20101115,023400,133.30,133.30,133.28,133.28
GBPJPY,20101115,023500,133.27,133.27,133.25,133.25
GBPJPY,20101115,023600,133.26,133.29,133.24,133.29
GBPJPY,20101115,023700,133.30,133.31,133.28,133.29
GBPJPY,20101115,023800,133.31,133.34,133.31,133.33
GBPJPY,20101115,023900,133.32,133.36,133.32,133.35
GBPJPY,20101115,024000,133.34,133.34,133.34,133.34
GBPJPY,20101115,024100,133.35,133.47,133.35,133.47
GBPJPY,20101115,024200,133.46,133.46,133.42,133.43
GBPJPY,20101115,024300,133.42,133.47,133.41,133.47
GBPJPY,20101115,024400,133.46,133.46,133.44,133.45
GBPJPY,20101115,024500,133.46,133.47,133.46,133.47
GBPJPY,20101115,024600,133.46,133.48,133.45,133.47
GBPJPY,20101115,024700,133.48,133.48,133.44,133.44
GBPJPY,20101115,024800,133.45,133.47,133.45,133.47
GBPJPY,20101115,024900,133.48,133.49,133.47,133.49
GBPJPY,20101115,025000,133.50,133.55,133.50,133.53
GBPJPY,20101115,025100,133.52,133.52,133.51,133.51
GBPJPY,20101115,025200,133.52,133.52,133.49,133.49
GBPJPY,20101115,025300,133.48,133.48,133.43,133.43
GBPJPY,20101115,025400,133.42,133.42,133.38,133.38
GBPJPY,20101115,025500,133.39,133.41,133.38,133.38
GBPJPY,20101115,025600,133.39,133.41,133.38,133.38
GBPJPY,20101115,025700,133.39,133.39,133.37,133.38
GBPJPY,20101115,025800,133.37,133.37,133.35,133.35
GBPJPY,20101115,025900,133.36,133.38,133.36,133.36
GBPJPY,20101115,030000,133.35,133.36,133.31,133.32
GBPJPY,20101115,030100,133.33,133.33,133.28,133.28
GBPJPY,20101115,030200,133.27,133.32,133.27,133.32
GBPJPY,20101115,030300,133.33,133.38,133.32,133.38
GBPJPY,20101115,030400,133.39,133.39,133.35,133.36
GBPJPY,20101115,030500,133.37,133.37,133.34,133.34
GBPJPY,20101115,030600,133.33,133.33,133.31,133.31
GBPJPY,20101115,030700,133.30,133.30,133.27,133.29
GBPJPY,20101115,030800,133.30,133.31,133.30,133.31
GBPJPY,20101115,030900,133.32,133.34,133.32,133.32
GBPJPY,20101115,031000,133.31,133.31,133.29,133.30
GBPJPY,20101115,031100,133.29,133.30,133.29,133.30
GBPJPY,20101115,031200,133.31,133.31,133.31,133.31
GBPJPY,20101115,031300,133.30,133.30,133.28,133.28
GBPJPY,20101115,031400,133.27,133.29,133.27,133.28
GBPJPY,20101115,031500,133.27,133.29,133.27,133.28
GBPJPY,20101115,031600,133.29,133.29,133.25,133.25
GBPJPY,20101115,031700,133.26,133.28,133.26,133.26
GBPJPY,20101115,031800,133.27,133.28,133.27,133.28
GBPJPY,20101115,031900,133.27,133.27,133.19,133.19
GBPJPY,20101115,032000,133.18,133.18,133.12,133.16
GBPJPY,20101115,032100,133.17,133.17,133.15,133.17
GBPJPY,20101115,032200,133.19,133.21,133.17,133.17
GBPJPY,20101115,032300,133.15,133.17,133.15,133.17
GBPJPY,20101115,032400,133.18,133.21,133.17,133.21
GBPJPY,20101115,032500,133.20,133.22,133.20,133.22
GBPJPY,20101115,032600,133.22,133.22,133.19,133.20
GBPJPY,20101115,032700,133.21,133.23,133.21,133.22
GBPJPY,20101115,032800,133.21,133.22,133.21,133.22
GBPJPY,20101115,032900,133.21,133.23,133.21,133.23
GBPJPY,20101115,033000,133.24,133.25,133.24,133.25
GBPJPY,20101115,033100,133.26,133.28,133.26,133.27
GBPJPY,20101115,033200,133.28,133.29,133.27,133.28
GBPJPY,20101115,033300,133.29,133.31,133.29,133.29
GBPJPY,20101115,033400,133.28,133.29,133.28,133.29
GBPJPY,20101115,033500,133.30,133.30,133.29,133.29
GBPJPY,20101115,033600,133.28,133.28,133.25,133.25
GBPJPY,20101115,033700,133.26,133.26,133.26,133.26
GBPJPY,20101115,033800,133.26,133.28,133.26,133.28
GBPJPY,20101115,033900,133.27,133.28,133.26,133.28
GBPJPY,20101115,034000,133.29,133.30,133.29,133.30
GBPJPY,20101115,034100,133.29,133.32,133.29,133.31
GBPJPY,20101115,034200,133.32,133.32,133.32,133.32
GBPJPY,20101115,034300,133.32,133.32,133.32,133.32
GBPJPY,20101115,034400,133.31,133.31,133.31,133.31
GBPJPY,20101115,034500,133.31,133.31,133.26,133.26
GBPJPY,20101115,034600,133.25,133.25,133.24,133.25
GBPJPY,20101115,034700,133.24,133.24,133.23,133.23
GBPJPY,20101115,034800,133.24,133.25,133.24,133.25
GBPJPY,20101115,034900,133.24,133.25,133.22,133.25
GBPJPY,20101115,035000,133.24,133.25,133.23,133.25
GBPJPY,20101115,035100,133.24,133.29,133.24,133.29
GBPJPY,20101115,035200,133.30,133.31,133.30,133.31
GBPJPY,20101115,035300,133.30,133.30,133.27,133.27
GBPJPY,20101115,035400,133.27,133.27,133.27,133.27
GBPJPY,20101115,035500,133.26,133.29,133.26,133.29
GBPJPY,20101115,035600,133.28,133.28,133.28,133.28
GBPJPY,20101115,035700,133.27,133.28,133.27,133.28
GBPJPY,20101115,035800,133.29,133.29,133.29,133.29
GBPJPY,20101115,035900,133.30,133.30,133.29,133.30
GBPJPY,20101115,040000,133.29,133.31,133.29,133.31
GBPJPY,20101115,040100,133.30,133.31,133.29,133.29
GBPJPY,20101115,040200,133.30,133.34,133.30,133.34
GBPJPY,20101115,040300,133.35,133.37,133.35,133.35
GBPJPY,20101115,040400,133.34,133.35,133.33,133.35
GBPJPY,20101115,040500,133.36,133.41,133.36,133.40
GBPJPY,20101115,040600,133.39,133.39,133.38,133.38
GBPJPY,20101115,040700,133.40,133.40,133.40,133.40
GBPJPY,20101115,040800,133.41,133.41,133.38,133.38
GBPJPY,20101115,040900,133.37,133.38,133.36,133.38
GBPJPY,20101115,041000,133.37,133.38,133.36,133.37
GBPJPY,20101115,041100,133.38,133.38,133.37,133.37
GBPJPY,20101115,041200,133.38,133.43,133.38,133.43
GBPJPY,20101115,041300,133.42,133.44,133.41,133.44
GBPJPY,20101115,041400,133.43,133.43,133.40,133.40
GBPJPY,20101115,041500,133.41,133.41,133.39,133.39
GBPJPY,20101115,041600,133.38,133.38,133.38,133.38
GBPJPY,20101115,041700,133.38,133.40,133.38,133.38
GBPJPY,20101115,041800,133.38,133.38,133.38,133.38
GBPJPY,20101115,041900,133.37,133.37,133.35,133.35
GBPJPY,20101115,042000,133.34,133.34,133.32,133.32
GBPJPY,20101115,042100,133.32,133.32,133.30,133.30
GBPJPY,20101115,042200,133.29,133.32,133.29,133.32
GBPJPY,20101115,042300,133.33,133.33,133.33,133.33
GBPJPY,20101115,042400,133.33,133.33,133.31,133.32
GBPJPY,20101115,042500,133.33,133.33,133.32,133.33
GBPJPY,20101115,042600,133.32,133.35,133.32,133.34
GBPJPY,20101115,042700,133.32,133.34,133.31,133.33
GBPJPY,20101115,042800,133.32,133.33,133.31,133.33
GBPJPY,20101115,042900,133.34,133.34,133.31,133.31
GBPJPY,20101115,043000,133.32,133.32,133.31,133.31
GBPJPY,20101115,043100,133.30,133.32,133.30,133.31
GBPJPY,20101115,043200,133.30,133.31,133.29,133.31
GBPJPY,20101115,043300,133.32,133.32,133.31,133.31
GBPJPY,20101115,043400,133.30,133.31,133.28,133.30
GBPJPY,20101115,043500,133.29,133.31,133.28,133.31
GBPJPY,20101115,043600,133.32,133.32,133.29,133.29
GBPJPY,20101115,043700,133.28,133.30,133.27,133.30
GBPJPY,20101115,043800,133.29,133.31,133.29,133.29
GBPJPY,20101115,043900,133.28,133.28,133.24,133.24
GBPJPY,20101115,044000,133.25,133.28,133.25,133.28
GBPJPY,20101115,044100,133.27,133.28,133.25,133.25
GBPJPY,20101115,044200,133.26,133.27,133.25,133.25
GBPJPY,20101115,044300,133.26,133.26,133.22,133.22
GBPJPY,20101115,044400,133.20,133.20,133.15,133.17
GBPJPY,20101115,044500,133.18,133.19,133.17,133.18
GBPJPY,20101115,044600,133.19,133.22,133.19,133.21
GBPJPY,20101115,044700,133.20,133.23,133.20,133.23
GBPJPY,20101115,044800,133.22,133.27,133.21,133.27
GBPJPY,20101115,044900,133.28,133.29,133.27,133.29
GBPJPY,20101115,045000,133.30,133.30,133.27,133.27
GBPJPY,20101115,045100,133.26,133.26,133.24,133.26
GBPJPY,20101115,045200,133.26,133.27,133.24,133.24
GBPJPY,20101115,045300,133.23,133.27,133.23,133.27
GBPJPY,20101115,045400,133.26,133.27,133.24,133.27
GBPJPY,20101115,045500,133.26,133.26,133.25,133.25
GBPJPY,20101115,045600,133.24,133.26,133.23,133.23
GBPJPY,20101115,045700,133.22,133.25,133.22,133.25
GBPJPY,20101115,045800,133.24,133.26,133.23,133.26
GBPJPY,20101115,045900,133.27,133.27,133.25,133.25
GBPJPY,20101115,050000,133.24,133.26,133.23,133.26
GBPJPY,20101115,050100,133.25,133.25,133.23,133.23
GBPJPY,20101115,050200,133.24,133.24,133.21,133.22
GBPJPY,20101115,050300,133.21,133.21,133.18,133.20
GBPJPY,20101115,050400,133.19,133.19,133.18,133.19
GBPJPY,20101115,050500,133.18,133.20,133.18,133.20
GBPJPY,20101115,050600,133.21,133.21,133.18,133.18
GBPJPY,20101115,050700,133.17,133.17,133.16,133.17
GBPJPY,20101115,050800,133.16,133.16,133.15,133.16
GBPJPY,20101115,050900,133.15,133.15,133.12,133.12
GBPJPY,20101115,051000,133.13,133.13,133.12,133.13
GBPJPY,20101115,051100,133.13,133.14,133.13,133.14
GBPJPY,20101115,051200,133.15,133.19,133.15,133.18
GBPJPY,20101115,051300,133.19,133.21,133.19,133.19
GBPJPY,20101115,051400,133.20,133.20,133.18,133.19
GBPJPY,20101115,051500,133.20,133.20,133.19,133.19
GBPJPY,20101115,051600,133.18,133.22,133.18,133.21
GBPJPY,20101115,051700,133.20,133.20,133.16,133.18
GBPJPY,20101115,051800,133.19,133.20,133.18,133.20
GBPJPY,20101115,051900,133.21,133.22,133.19,133.19
GBPJPY,20101115,052000,133.20,133.21,133.18,133.18
GBPJPY,20101115,052100,133.18,133.18,133.18,133.18
GBPJPY,20101115,052200,133.17,133.21,133.17,133.21
GBPJPY,20101115,052300,133.20,133.21,133.20,133.21
GBPJPY,20101115,052400,133.20,133.20,133.20,133.20
GBPJPY,20101115,052500,133.19,133.19,133.18,133.19
GBPJPY,20101115,052600,133.18,133.19,133.18,133.19
GBPJPY,20101115,052700,133.20,133.21,133.20,133.21
GBPJPY,20101115,052800,133.19,133.19,133.18,133.18
GBPJPY,20101115,052900,133.19,133.21,133.19,133.21
GBPJPY,20101115,053000,133.20,133.22,133.20,133.22
GBPJPY,20101115,053100,133.23,133.24,133.23,133.23
GBPJPY,20101115,053200,133.22,133.24,133.22,133.22
GBPJPY,20101115,053300,133.23,133.23,133.22,133.23
GBPJPY,20101115,053400,133.23,133.25,133.23,133.25
GBPJPY,20101115,053500,133.26,133.27,133.26,133.27
GBPJPY,20101115,053600,133.27,133.27,133.26,133.26
GBPJPY,20101115,053700,133.27,133.27,133.27,133.27
GBPJPY,20101115,053800,133.26,133.27,133.26,133.26
GBPJPY,20101115,053900,133.24,133.24,133.24,133.24
GBPJPY,20101115,054000,133.25,133.26,133.25,133.26
GBPJPY,20101115,054100,133.27,133.28,133.27,133.28
GBPJPY,20101115,054200,133.28,133.28,133.27,133.27
GBPJPY,20101115,054300,133.27,133.27,133.27,133.27
GBPJPY,20101115,054400,133.26,133.27,133.26,133.27
GBPJPY,20101115,054500,133.28,133.28,133.27,133.27
GBPJPY,20101115,054600,133.26,133.26,133.23,133.23
GBPJPY,20101115,054700,133.24,133.25,133.24,133.25
GBPJPY,20101115,054800,133.26,133.26,133.25,133.25
GBPJPY,20101115,054900,133.25,133.25,133.23,133.23
GBPJPY,20101115,055000,133.24,133.24,133.24,133.24
GBPJPY,20101115,055100,133.24,133.24,133.22,133.22
GBPJPY,20101115,055200,133.23,133.24,133.23,133.24
GBPJPY,20101115,055300,133.24,133.24,133.24,133.24
GBPJPY,20101115,055400,133.24,133.25,133.24,133.25
GBPJPY,20101115,055500,133.26,133.26,133.26,133.26
GBPJPY,20101115,055600,133.27,133.28,133.27,133.28
GBPJPY,20101115,055700,133.27,133.28,133.27,133.28
GBPJPY,20101115,055800,133.27,133.28,133.27,133.28
GBPJPY,20101115,055900,133.29,133.30,133.29,133.29
GBPJPY,20101115,060000,133.28,133.29,133.28,133.28
GBPJPY,20101115,060100,133.27,133.28,133.27,133.27
GBPJPY,20101115,060200,133.28,133.28,133.28,133.28
GBPJPY,20101115,060300,133.28,133.30,133.28,133.30
GBPJPY,20101115,060400,133.29,133.29,133.29,133.29
GBPJPY,20101115,060500,133.28,133.28,133.25,133.25
GBPJPY,20101115,060600,133.24,133.24,133.21,133.21
GBPJPY,20101115,060700,133.22,133.22,133.21,133.22
GBPJPY,20101115,060800,133.23,133.24,133.21,133.21
GBPJPY,20101115,060900,133.22,133.23,133.21,133.22
GBPJPY,20101115,061000,133.21,133.22,133.19,133.21
GBPJPY,20101115,061100,133.19,133.19,133.16,133.18
GBPJPY,20101115,061200,133.19,133.20,133.18,133.18
GBPJPY,20101115,061300,133.19,133.21,133.19,133.21
GBPJPY,20101115,061400,133.20,133.20,133.18,133.18
GBPJPY,20101115,061500,133.19,133.21,133.19,133.19
GBPJPY,20101115,061600,133.20,133.21,133.20,133.21
GBPJPY,20101115,061700,133.21,133.21,133.21,133.21
GBPJPY,20101115,061800,133.22,133.22,133.22,133.22
GBPJPY,20101115,061900,133.23,133.24,133.23,133.24
GBPJPY,20101115,062000,133.24,133.25,133.24,133.25
GBPJPY,20101115,062100,133.24,133.24,133.22,133.22
GBPJPY,20101115,062200,133.22,133.22,133.22,133.22
GBPJPY,20101115,062300,133.23,133.24,133.23,133.24
GBPJPY,20101115,062400,133.23,133.23,133.21,133.21
GBPJPY,20101115,062500,133.22,133.23,133.22,133.22
GBPJPY,20101115,062600,133.21,133.21,133.19,133.19
GBPJPY,20101115,062700,133.18,133.18,133.17,133.18
GBPJPY,20101115,062800,133.19,133.19,133.19,133.19
GBPJPY,20101115,062900,133.18,133.18,133.18,133.18
GBPJPY,20101115,063000,133.18,133.20,133.16,133.17
GBPJPY,20101115,063100,133.16,133.17,133.16,133.17
GBPJPY,20101115,063200,133.18,133.19,133.18,133.19
GBPJPY,20101115,063300,133.18,133.22,133.16,133.21
GBPJPY,20101115,063400,133.22,133.24,133.22,133.24
GBPJPY,20101115,063500,133.25,133.26,133.25,133.26
GBPJPY,20101115,063600,133.25,133.26,133.24,133.24
GBPJPY,20101115,063700,133.25,133.26,133.24,133.26
GBPJPY,20101115,063800,133.25,133.25,133.25,133.25
GBPJPY,20101115,063900,133.26,133.26,133.25,133.25
GBPJPY,20101115,064000,133.24,133.25,133.24,133.25
GBPJPY,20101115,064100,133.25,133.25,133.24,133.24
GBPJPY,20101115,064200,133.23,133.24,133.22,133.24
GBPJPY,20101115,064300,133.25,133.25,133.25,133.25
GBPJPY,20101115,064400,133.25,133.25,133.24,133.24
GBPJPY,20101115,064500,133.25,133.28,133.25,133.28
GBPJPY,20101115,064600,133.27,133.27,133.26,133.26
GBPJPY,20101115,064700,133.25,133.26,133.25,133.25
GBPJPY,20101115,064800,133.24,133.25,133.24,133.25
GBPJPY,20101115,064900,133.24,133.25,133.24,133.24
GBPJPY,20101115,065000,133.24,133.24,133.23,133.23
GBPJPY,20101115,065100,133.22,133.22,133.18,133.20
GBPJPY,20101115,065200,133.21,133.22,133.21,133.22
GBPJPY,20101115,065300,133.21,133.21,133.19,133.19
GBPJPY,20101115,065400,133.18,133.20,133.18,133.18
GBPJPY,20101115,065500,133.19,133.21,133.19,133.21
GBPJPY,20101115,065600,133.20,133.30,133.20,133.30
GBPJPY,20101115,065700,133.29,133.35,133.29,133.35
GBPJPY,20101115,065800,133.36,133.39,133.36,133.36
GBPJPY,20101115,065900,133.37,133.37,133.32,133.32
GBPJPY,20101115,070000,133.33,133.33,133.32,133.32
GBPJPY,20101115,070100,133.33,133.36,133.32,133.36
GBPJPY,20101115,070200,133.35,133.35,133.32,133.32
GBPJPY,20101115,070300,133.33,133.33,133.31,133.32
GBPJPY,20101115,070400,133.33,133.34,133.32,133.33
GBPJPY,20101115,070500,133.32,133.34,133.29,133.34
GBPJPY,20101115,070600,133.35,133.36,133.34,133.35
GBPJPY,20101115,070700,133.36,133.38,133.35,133.38
GBPJPY,20101115,070800,133.37,133.38,133.37,133.37
GBPJPY,20101115,070900,133.38,133.41,133.38,133.39
GBPJPY,20101115,071000,133.38,133.41,133.37,133.41
GBPJPY,20101115,071100,133.42,133.46,133.41,133.43
GBPJPY,20101115,071200,133.42,133.43,133.42,133.43
GBPJPY,20101115,071300,133.42,133.43,133.40,133.41
GBPJPY,20101115,071400,133.42,133.42,133.40,133.40
GBPJPY,20101115,071500,133.39,133.41,133.39,133.41
GBPJPY,20101115,071600,133.40,133.40,133.40,133.40
GBPJPY,20101115,071700,133.40,133.41,133.39,133.40
GBPJPY,20101115,071800,133.39,133.40,133.38,133.38
GBPJPY,20101115,071900,133.37,133.37,133.37,133.37
GBPJPY,20101115,072000,133.37,133.39,133.36,133.39
GBPJPY,20101115,072100,133.38,133.42,133.38,133.42
GBPJPY,20101115,072200,133.41,133.45,133.40,133.45
GBPJPY,20101115,072300,133.49,133.52,133.49,133.50
GBPJPY,20101115,072400,133.49,133.51,133.49,133.51
GBPJPY,20101115,072500,133.52,133.59,133.52,133.57
GBPJPY,20101115,072600,133.56,133.57,133.51,133.53
GBPJPY,20101115,072700,133.54,133.60,133.54,133.60
GBPJPY,20101115,072800,133.59,133.59,133.57,133.57
GBPJPY,20101115,072900,133.56,133.61,133.56,133.61
GBPJPY,20101115,073000,133.62,133.65,133.62,133.65
GBPJPY,20101115,073100,133.64,133.65,133.57,133.57
GBPJPY,20101115,073200,133.58,133.59,133.55,133.58
GBPJPY,20101115,073300,133.57,133.62,133.56,133.56
GBPJPY,20101115,073400,133.55,133.59,133.53,133.53
GBPJPY,20101115,073500,133.52,133.52,133.50,133.51
GBPJPY,20101115,073600,133.52,133.53,133.49,133.49
GBPJPY,20101115,073700,133.48,133.49,133.47,133.48
GBPJPY,20101115,073800,133.49,133.50,133.49,133.50
GBPJPY,20101115,073900,133.50,133.50,133.48,133.48
GBPJPY,20101115,074000,133.47,133.47,133.43,133.46
GBPJPY,20101115,074100,133.49,133.51,133.49,133.51
GBPJPY,20101115,074200,133.50,133.50,133.48,133.49
GBPJPY,20101115,074300,133.48,133.48,133.45,133.46
GBPJPY,20101115,074400,133.45,133.45,133.44,133.45
GBPJPY,20101115,074500,133.46,133.47,133.45,133.45
GBPJPY,20101115,074600,133.46,133.49,133.45,133.49
GBPJPY,20101115,074700,133.50,133.53,133.48,133.48
GBPJPY,20101115,074800,133.47,133.50,133.47,133.49
GBPJPY,20101115,074900,133.48,133.49,133.48,133.49
GBPJPY,20101115,075000,133.50,133.50,133.48,133.50
GBPJPY,20101115,075100,133.49,133.51,133.47,133.51
GBPJPY,20101115,075200,133.50,133.53,133.50,133.52
GBPJPY,20101115,075300,133.51,133.53,133.51,133.52
GBPJPY,20101115,075400,133.51,133.53,133.51,133.53
GBPJPY,20101115,075500,133.52,133.53,133.52,133.53
GBPJPY,20101115,075600,133.54,133.54,133.50,133.53
GBPJPY,20101115,075700,133.54,133.54,133.53,133.54
GBPJPY,20101115,075800,133.55,133.55,133.53,133.53
GBPJPY,20101115,075900,133.52,133.52,133.51,133.51
GBPJPY,20101115,080000,133.52,133.53,133.49,133.49
GBPJPY,20101115,080100,133.50,133.51,133.50,133.51
GBPJPY,20101115,080200,133.50,133.50,133.41,133.41
GBPJPY,20101115,080300,133.40,133.44,133.40,133.43
GBPJPY,20101115,080400,133.42,133.43,133.41,133.41
GBPJPY,20101115,080500,133.40,133.41,133.35,133.38
GBPJPY,20101115,080600,133.39,133.41,133.39,133.41
GBPJPY,20101115,080700,133.42,133.42,133.40,133.40
GBPJPY,20101115,080800,133.41,133.42,133.40,133.42
GBPJPY,20101115,080900,133.43,133.46,133.43,133.43
GBPJPY,20101115,081000,133.44,133.44,133.43,133.44
GBPJPY,20101115,081100,133.45,133.45,133.43,133.43
GBPJPY,20101115,081200,133.42,133.42,133.40,133.40
GBPJPY,20101115,081300,133.39,133.41,133.39,133.41
GBPJPY,20101115,081400,133.42,133.43,133.40,133.41
GBPJPY,20101115,081500,133.42,133.44,133.41,133.44
GBPJPY,20101115,081600,133.43,133.46,133.43,133.43
GBPJPY,20101115,081700,133.44,133.44,133.41,133.43
GBPJPY,20101115,081800,133.42,133.43,133.41,133.43
GBPJPY,20101115,081900,133.44,133.49,133.44,133.49
GBPJPY,20101115,082000,133.50,133.50,133.45,133.48
GBPJPY,20101115,082100,133.47,133.47,133.43,133.43
GBPJPY,20101115,082200,133.43,133.43,133.43,133.43
GBPJPY,20101115,082300,133.44,133.46,133.43,133.44
GBPJPY,20101115,082400,133.43,133.44,133.43,133.43
GBPJPY,20101115,082500,133.44,133.44,133.42,133.42
GBPJPY,20101115,082600,133.41,133.45,133.40,133.44
GBPJPY,20101115,082700,133.45,133.51,133.45,133.50
GBPJPY,20101115,082800,133.51,133.52,133.50,133.50
GBPJPY,20101115,082900,133.51,133.51,133.50,133.50
GBPJPY,20101115,083000,133.51,133.51,133.47,133.47
GBPJPY,20101115,083100,133.46,133.46,133.44,133.46
GBPJPY,20101115,083200,133.47,133.47,133.41,133.41
GBPJPY,20101115,083300,133.42,133.43,133.40,133.40
GBPJPY,20101115,083400,133.41,133.41,133.38,133.40
GBPJPY,20101115,083500,133.41,133.41,133.39,133.39
GBPJPY,20101115,083600,133.40,133.42,133.39,133.41
GBPJPY,20101115,083700,133.42,133.43,133.41,133.43
GBPJPY,20101115,083800,133.42,133.42,133.36,133.36
GBPJPY,20101115,083900,133.35,133.39,133.35,133.36
GBPJPY,20101115,084000,133.35,133.40,133.34,133.35
GBPJPY,20101115,084100,133.34,133.35,133.33,133.33
GBPJPY,20101115,084200,133.34,133.35,133.34,133.34
GBPJPY,20101115,084300,133.33,133.34,133.32,133.32
GBPJPY,20101115,084400,133.31,133.33,133.31,133.32
GBPJPY,20101115,084500,133.31,133.31,133.29,133.31
GBPJPY,20101115,084600,133.32,133.34,133.31,133.34
GBPJPY,20101115,084700,133.33,133.33,133.25,133.25
GBPJPY,20101115,084800,133.24,133.24,133.21,133.22
GBPJPY,20101115,084900,133.21,133.28,133.18,133.27
GBPJPY,20101115,085000,133.26,133.29,133.25,133.28
GBPJPY,20101115,085100,133.29,133.32,133.29,133.31
GBPJPY,20101115,085200,133.30,133.31,133.28,133.30
GBPJPY,20101115,085300,133.31,133.32,133.28,133.28
GBPJPY,20101115,085400,133.29,133.32,133.29,133.31
GBPJPY,20101115,085500,133.30,133.32,133.30,133.32
GBPJPY,20101115,085600,133.31,133.31,133.29,133.29
GBPJPY,20101115,085700,133.28,133.30,133.26,133.28
GBPJPY,20101115,085800,133.27,133.27,133.26,133.26
GBPJPY,20101115,085900,133.27,133.28,133.22,133.24
GBPJPY,20101115,090000,133.23,133.23,133.17,133.17
GBPJPY,20101115,090100,133.16,133.17,133.11,133.12
GBPJPY,20101115,090200,133.12,133.12,133.11,133.11
GBPJPY,20101115,090300,133.10,133.13,133.10,133.12
GBPJPY,20101115,090400,133.11,133.11,133.09,133.09
GBPJPY,20101115,090500,133.10,133.10,133.07,133.09
GBPJPY,20101115,090600,133.08,133.09,133.07,133.08
GBPJPY,20101115,090700,133.07,133.09,133.07,133.07
GBPJPY,20101115,090800,133.06,133.07,133.02,133.03
GBPJPY,20101115,090900,133.04,133.06,133.03,133.06
GBPJPY,20101115,091000,133.07,133.07,133.03,133.05
GBPJPY,20101115,091100,133.04,133.04,133.01,133.03
GBPJPY,20101115,091200,133.05,133.07,133.05,133.07
GBPJPY,20101115,091300,133.06,133.06,133.02,133.02
GBPJPY,20101115,091400,133.03,133.07,133.03,133.07
GBPJPY,20101115,091500,133.08,133.10,133.06,133.09
GBPJPY,20101115,091600,133.08,133.10,133.08,133.10
GBPJPY,20101115,091700,133.11,133.13,133.10,133.11
GBPJPY,20101115,091800,133.12,133.12,133.10,133.10
GBPJPY,20101115,091900,133.11,133.11,133.10,133.10
GBPJPY,20101115,092000,133.09,133.10,133.09,133.10
GBPJPY,20101115,092100,133.11,133.11,133.10,133.11
GBPJPY,20101115,092200,133.12,133.14,133.12,133.13
GBPJPY,20101115,092300,133.12,133.13,133.12,133.13
GBPJPY,20101115,092400,133.12,133.14,133.12,133.14
GBPJPY,20101115,092500,133.13,133.16,133.13,133.13
GBPJPY,20101115,092600,133.14,133.16,133.14,133.16
GBPJPY,20101115,092700,133.16,133.17,133.16,133.17
GBPJPY,20101115,092800,133.18,133.19,133.17,133.17
GBPJPY,20101115,092900,133.16,133.16,133.12,133.13
GBPJPY,20101115,093000,133.14,133.14,133.11,133.11
GBPJPY,20101115,093100,133.10,133.12,133.10,133.12
GBPJPY,20101115,093200,133.13,133.15,133.13,133.14
GBPJPY,20101115,093300,133.13,133.13,133.12,133.12
GBPJPY,20101115,093400,133.11,133.11,133.07,133.07
GBPJPY,20101115,093500,133.06,133.06,133.03,133.03
GBPJPY,20101115,093600,133.02,133.03,133.00,133.03
GBPJPY,20101115,093700,133.02,133.04,133.01,133.02
GBPJPY,20101115,093800,133.03,133.03,132.99,133.00
GBPJPY,20101115,093900,132.99,133.00,132.92,132.93
GBPJPY,20101115,094000,132.94,132.96,132.94,132.95
GBPJPY,20101115,094100,132.94,132.98,132.94,132.98
GBPJPY,20101115,094200,132.99,133.01,132.99,133.00
GBPJPY,20101115,094300,132.99,133.00,132.98,133.00
GBPJPY,20101115,094400,133.01,133.01,132.99,132.99
GBPJPY,20101115,094500,132.98,133.00,132.97,133.00
GBPJPY,20101115,094600,133.01,133.04,133.01,133.02
GBPJPY,20101115,094700,133.01,133.04,133.01,133.04
GBPJPY,20101115,094800,133.03,133.07,133.03,133.07
GBPJPY,20101115,094900,133.06,133.08,133.06,133.07
GBPJPY,20101115,095000,133.06,133.07,133.04,133.05
GBPJPY,20101115,095100,133.06,133.08,133.06,133.07
GBPJPY,20101115,095200,133.06,133.06,133.06,133.06
GBPJPY,20101115,095300,133.05,133.10,133.05,133.09
GBPJPY,20101115,095400,133.10,133.11,133.10,133.10
GBPJPY,20101115,095500,133.11,133.15,133.11,133.13
GBPJPY,20101115,095600,133.12,133.12,133.07,133.08
GBPJPY,20101115,095700,133.07,133.09,133.06,133.07
GBPJPY,20101115,095800,133.08,133.08,133.07,133.07
GBPJPY,20101115,095900,133.08,133.12,133.08,133.12
GBPJPY,20101115,100000,133.13,133.22,133.13,133.20
GBPJPY,20101115,100100,133.19,133.19,133.16,133.19
GBPJPY,20101115,100200,133.18,133.18,133.14,133.14
GBPJPY,20101115,100300,133.13,133.14,133.11,133.11
GBPJPY,20101115,100400,133.10,133.12,133.10,133.10
GBPJPY,20101115,100500,133.11,133.11,133.09,133.09
GBPJPY,20101115,100600,133.09,133.11,133.09,133.11
GBPJPY,20101115,100700,133.12,133.13,133.12,133.12
GBPJPY,20101115,100800,133.13,133.14,133.12,133.12
GBPJPY,20101115,100900,133.13,133.13,133.12,133.12
GBPJPY,20101115,101000,133.11,133.13,133.11,133.13
GBPJPY,20101115,101100,133.14,133.14,133.12,133.13
GBPJPY,20101115,101200,133.12,133.13,133.12,133.13
GBPJPY,20101115,101300,133.14,133.14,133.11,133.11
GBPJPY,20101115,101400,133.10,133.13,133.10,133.12
GBPJPY,20101115,101500,133.11,133.11,133.11,133.11
GBPJPY,20101115,101600,133.10,133.11,133.05,133.05
GBPJPY,20101115,101700,133.04,133.04,132.99,133.00
GBPJPY,20101115,101800,133.01,133.05,133.01,133.03
GBPJPY,20101115,101900,133.04,133.04,132.97,132.99
GBPJPY,20101115,102000,132.98,132.98,132.97,132.98
GBPJPY,20101115,102100,132.99,133.06,132.99,133.06
GBPJPY,20101115,102200,133.05,133.07,133.05,133.07
GBPJPY,20101115,102300,133.08,133.09,133.07,133.09
GBPJPY,20101115,102400,133.08,133.09,133.08,133.08
GBPJPY,20101115,102500,133.09,133.09,133.06,133.07
GBPJPY,20101115,102600,133.08,133.09,133.08,133.09
GBPJPY,20101115,102700,133.09,133.09,133.07,133.07
GBPJPY,20101115,102800,133.06,133.07,133.04,133.04
GBPJPY,20101115,102900,133.03,133.04,133.01,133.04
GBPJPY,20101115,103000,133.05,133.08,133.05,133.08
GBPJPY,20101115,103100,133.09,133.10,133.08,133.09
GBPJPY,20101115,103200,133.08,133.10,133.06,133.10
GBPJPY,20101115,103300,133.11,133.11,133.11,133.11
GBPJPY,20101115,103400,133.10,133.11,133.09,133.09
GBPJPY,20101115,103500,133.08,133.08,133.06,133.06
GBPJPY,20101115,103600,133.07,133.07,133.02,133.03
GBPJPY,20101115,103700,133.04,133.04,133.03,133.04
GBPJPY,20101115,103800,133.05,133.09,133.04,133.09
GBPJPY,20101115,103900,133.10,133.10,133.04,133.05
GBPJPY,20101115,104000,133.04,133.04,133.01,133.04
GBPJPY,20101115,104100,133.05,133.07,133.05,133.05
GBPJPY,20101115,104200,133.04,133.07,133.04,133.07
GBPJPY,20101115,104300,133.06,133.07,133.06,133.06
GBPJPY,20101115,104400,133.05,133.06,133.05,133.06
GBPJPY,20101115,104500,133.05,133.07,133.04,133.06
GBPJPY,20101115,104600,133.05,133.05,133.05,133.05
GBPJPY,20101115,104700,133.04,133.08,133.04,133.07
GBPJPY,20101115,104800,133.06,133.06,133.06,133.06
GBPJPY,20101115,104900,133.07,133.09,133.07,133.08
GBPJPY,20101115,105000,133.07,133.07,133.06,133.07
GBPJPY,20101115,105100,133.06,133.06,133.06,133.06
GBPJPY,20101115,105200,133.06,133.07,133.02,133.03
GBPJPY,20101115,105300,133.02,133.04,133.02,133.04
GBPJPY,20101115,105400,133.05,133.07,133.05,133.06
GBPJPY,20101115,105500,133.05,133.05,133.01,133.02
GBPJPY,20101115,105600,133.03,133.06,133.02,133.06
GBPJPY,20101115,105700,133.05,133.07,133.05,133.07
GBPJPY,20101115,105800,133.06,133.12,133.06,133.08
GBPJPY,20101115,105900,133.09,133.09,133.08,133.09
GBPJPY,20101115,110000,133.10,133.10,133.09,133.10
GBPJPY,20101115,110100,133.09,133.10,133.08,133.08
GBPJPY,20101115,110200,133.07,133.08,133.01,133.01
GBPJPY,20101115,110300,133.00,133.01,133.00,133.01
GBPJPY,20101115,110400,133.00,133.01,132.96,132.96
GBPJPY,20101115,110500,132.95,132.95,132.91,132.92
GBPJPY,20101115,110600,132.93,132.94,132.92,132.94
GBPJPY,20101115,110700,132.95,132.98,132.95,132.98
GBPJPY,20101115,110800,133.00,133.07,133.00,133.07
GBPJPY,20101115,110900,133.08,133.15,133.07,133.15
GBPJPY,20101115,111000,133.16,133.18,133.16,133.17
GBPJPY,20101115,111100,133.18,133.22,133.18,133.22
GBPJPY,20101115,111200,133.23,133.24,133.21,133.21
GBPJPY,20101115,111300,133.22,133.27,133.22,133.27
GBPJPY,20101115,111400,133.26,133.28,133.26,133.28
GBPJPY,20101115,111500,133.29,133.35,133.29,133.31
GBPJPY,20101115,111600,133.32,133.34,133.31,133.33
GBPJPY,20101115,111700,133.32,133.34,133.31,133.34
GBPJPY,20101115,111800,133.33,133.46,133.33,133.46
GBPJPY,20101115,111900,133.45,133.45,133.40,133.41
GBPJPY,20101115,112000,133.40,133.41,133.40,133.40
GBPJPY,20101115,112100,133.39,133.39,133.34,133.34
GBPJPY,20101115,112200,133.35,133.35,133.34,133.35
GBPJPY,20101115,112300,133.37,133.42,133.36,133.42
GBPJPY,20101115,112400,133.41,133.42,133.40,133.41
GBPJPY,20101115,112500,133.40,133.40,133.38,133.39
GBPJPY,20101115,112600,133.38,133.40,133.38,133.39
GBPJPY,20101115,112700,133.38,133.38,133.34,133.36
GBPJPY,20101115,112800,133.37,133.38,133.36,133.37
GBPJPY,20101115,112900,133.36,133.37,133.35,133.35
GBPJPY,20101115,113000,133.34,133.34,133.34,133.34
GBPJPY,20101115,113100,133.33,133.33,133.30,133.32
GBPJPY,20101115,113200,133.31,133.31,133.29,133.29
GBPJPY,20101115,113300,133.30,133.32,133.30,133.31
GBPJPY,20101115,113400,133.30,133.32,133.30,133.31
GBPJPY,20101115,113500,133.32,133.32,133.32,133.32
GBPJPY,20101115,113600,133.32,133.32,133.31,133.31
GBPJPY,20101115,113700,133.32,133.32,133.31,133.32
GBPJPY,20101115,113800,133.31,133.32,133.31,133.32
GBPJPY,20101115,113900,133.33,133.33,133.31,133.32
GBPJPY,20101115,114000,133.31,133.31,133.30,133.30
GBPJPY,20101115,114100,133.29,133.29,133.28,133.28
GBPJPY,20101115,114200,133.29,133.29,133.27,133.28
GBPJPY,20101115,114300,133.27,133.28,133.27,133.27
GBPJPY,20101115,114400,133.26,133.27,133.26,133.27
GBPJPY,20101115,114500,133.28,133.28,133.25,133.26
GBPJPY,20101115,114600,133.25,133.25,133.18,133.18
GBPJPY,20101115,114700,133.17,133.19,133.16,133.18
GBPJPY,20101115,114800,133.19,133.19,133.18,133.18
GBPJPY,20101115,114900,133.19,133.20,133.19,133.19
GBPJPY,20101115,115000,133.19,133.19,133.13,133.13
GBPJPY,20101115,115100,133.14,133.17,133.14,133.15
GBPJPY,20101115,115200,133.14,133.18,133.13,133.18
GBPJPY,20101115,115300,133.17,133.17,133.14,133.14
GBPJPY,20101115,115400,133.13,133.14,133.13,133.13
GBPJPY,20101115,115500,133.12,133.13,133.11,133.13
GBPJPY,20101115,115600,133.14,133.18,133.14,133.18
GBPJPY,20101115,115700,133.19,133.23,133.18,133.23
GBPJPY,20101115,115800,133.22,133.22,133.22,133.22
GBPJPY,20101115,115900,133.21,133.23,133.21,133.21
GBPJPY,20101115,120000,133.22,133.22,133.17,133.17
GBPJPY,20101115,120100,133.18,133.22,133.17,133.22
GBPJPY,20101115,120200,133.21,133.21,133.15,133.16
GBPJPY,20101115,120300,133.17,133.21,133.17,133.18
GBPJPY,20101115,120400,133.19,133.21,133.19,133.21
GBPJPY,20101115,120500,133.20,133.22,133.18,133.18
GBPJPY,20101115,120600,133.17,133.21,133.17,133.21
GBPJPY,20101115,120700,133.22,133.23,133.21,133.22
GBPJPY,20101115,120800,133.21,133.22,133.20,133.20
GBPJPY,20101115,120900,133.19,133.22,133.16,133.16
GBPJPY,20101115,121000,133.17,133.24,133.17,133.23
GBPJPY,20101115,121100,133.24,133.25,133.22,133.25
GBPJPY,20101115,121200,133.24,133.24,133.20,133.20
GBPJPY,20101115,121300,133.21,133.25,133.21,133.25
GBPJPY,20101115,121400,133.26,133.29,133.26,133.29
GBPJPY,20101115,121500,133.28,133.28,133.26,133.28
GBPJPY,20101115,121600,133.27,133.32,133.26,133.32
GBPJPY,20101115,121700,133.33,133.33,133.29,133.29
GBPJPY,20101115,121800,133.28,133.28,133.27,133.27
GBPJPY,20101115,121900,133.26,133.26,133.25,133.25
GBPJPY,20101115,122000,133.26,133.26,133.24,133.24
GBPJPY,20101115,122100,133.25,133.29,133.25,133.29
GBPJPY,20101115,122200,133.28,133.32,133.28,133.32
GBPJPY,20101115,122300,133.33,133.33,133.27,133.27
GBPJPY,20101115,122400,133.26,133.27,133.24,133.26
GBPJPY,20101115,122500,133.25,133.28,133.25,133.27
GBPJPY,20101115,122600,133.28,133.31,133.28,133.29
GBPJPY,20101115,122700,133.30,133.30,133.28,133.28
GBPJPY,20101115,122800,133.28,133.28,133.27,133.27
GBPJPY,20101115,122900,133.26,133.29,133.26,133.28
GBPJPY,20101115,123000,133.27,133.36,133.27,133.34
GBPJPY,20101115,123100,133.33,133.33,133.31,133.31
GBPJPY,20101115,123200,133.30,133.30,133.28,133.29
GBPJPY,20101115,123300,133.28,133.28,133.26,133.28
GBPJPY,20101115,123400,133.29,133.30,133.28,133.30
GBPJPY,20101115,123500,133.31,133.33,133.31,133.32
GBPJPY,20101115,123600,133.31,133.31,133.31,133.31
GBPJPY,20101115,123700,133.31,133.34,133.31,133.32
GBPJPY,20101115,123800,133.31,133.36,133.30,133.35
GBPJPY,20101115,123900,133.34,133.35,133.34,133.34
GBPJPY,20101115,124000,133.33,133.34,133.27,133.27
GBPJPY,20101115,124100,133.28,133.29,133.27,133.27
GBPJPY,20101115,124200,133.26,133.26,133.25,133.26
GBPJPY,20101115,124300,133.25,133.29,133.25,133.29
GBPJPY,20101115,124400,133.28,133.28,133.26,133.27
GBPJPY,20101115,124500,133.26,133.28,133.25,133.25
GBPJPY,20101115,124600,133.24,133.24,133.21,133.21
GBPJPY,20101115,124700,133.20,133.20,133.17,133.17
GBPJPY,20101115,124800,133.18,133.19,133.18,133.18
GBPJPY,20101115,124900,133.19,133.20,133.19,133.20
GBPJPY,20101115,125000,133.19,133.22,133.18,133.21
GBPJPY,20101115,125100,133.20,133.20,133.18,133.18
GBPJPY,20101115,125200,133.18,133.18,133.18,133.18
GBPJPY,20101115,125300,133.17,133.19,133.17,133.17
GBPJPY,20101115,125400,133.16,133.17,133.16,133.17
GBPJPY,20101115,125500,133.17,133.17,133.15,133.16
GBPJPY,20101115,125600,133.17,133.18,133.17,133.17
GBPJPY,20101115,125700,133.18,133.18,133.16,133.16
GBPJPY,20101115,125800,133.15,133.15,133.09,133.12
GBPJPY,20101115,125900,133.13,133.17,133.13,133.16
GBPJPY,20101115,130000,133.17,133.18,133.17,133.18
GBPJPY,20101115,130100,133.17,133.23,133.17,133.23
GBPJPY,20101115,130200,133.22,133.26,133.22,133.25
GBPJPY,20101115,130300,133.24,133.25,133.24,133.24
GBPJPY,20101115,130400,133.23,133.25,133.22,133.22
GBPJPY,20101115,130500,133.23,133.25,133.23,133.24
GBPJPY,20101115,130600,133.23,133.23,133.18,133.18
GBPJPY,20101115,130700,133.19,133.19,133.18,133.18
GBPJPY,20101115,130800,133.17,133.17,133.15,133.16
GBPJPY,20101115,130900,133.17,133.18,133.17,133.18
GBPJPY,20101115,131000,133.18,133.22,133.17,133.22
GBPJPY,20101115,131100,133.23,133.30,133.23,133.30
GBPJPY,20101115,131200,133.31,133.32,133.30,133.30
GBPJPY,20101115,131300,133.31,133.32,133.30,133.31
GBPJPY,20101115,131400,133.30,133.30,133.28,133.28
GBPJPY,20101115,131500,133.27,133.27,133.24,133.24
GBPJPY,20101115,131600,133.25,133.28,133.22,133.25
GBPJPY,20101115,131700,133.24,133.26,133.24,133.25
GBPJPY,20101115,131800,133.26,133.26,133.23,133.24
GBPJPY,20101115,131900,133.25,133.28,133.25,133.28
GBPJPY,20101115,132000,133.27,133.27,133.23,133.23
GBPJPY,20101115,132100,133.24,133.24,133.20,133.22
GBPJPY,20101115,132200,133.21,133.24,133.20,133.22
GBPJPY,20101115,132300,133.23,133.32,133.23,133.31
GBPJPY,20101115,132400,133.32,133.35,133.32,133.32
GBPJPY,20101115,132500,133.34,133.34,133.30,133.31
GBPJPY,20101115,132600,133.32,133.34,133.31,133.34
GBPJPY,20101115,132700,133.33,133.33,133.26,133.27
GBPJPY,20101115,132800,133.28,133.32,133.26,133.31
GBPJPY,20101115,132900,133.30,133.32,133.30,133.32
GBPJPY,20101115,133000,133.31,133.31,133.26,133.27
GBPJPY,20101115,133100,133.28,133.33,133.28,133.30
GBPJPY,20101115,133200,133.29,133.29,133.27,133.28
GBPJPY,20101115,133300,133.29,133.30,133.28,133.29
GBPJPY,20101115,133400,133.28,133.28,133.26,133.28
GBPJPY,20101115,133500,133.27,133.28,133.27,133.28
GBPJPY,20101115,133600,133.29,133.30,133.27,133.30
GBPJPY,20101115,133700,133.31,133.32,133.31,133.32
GBPJPY,20101115,133800,133.33,133.35,133.33,133.35
GBPJPY,20101115,133900,133.36,133.36,133.34,133.35
GBPJPY,20101115,134000,133.36,133.36,133.34,133.35
GBPJPY,20101115,134100,133.36,133.36,133.34,133.34
GBPJPY,20101115,134200,133.33,133.33,133.30,133.31
GBPJPY,20101115,134300,133.32,133.34,133.32,133.34
GBPJPY,20101115,134400,133.35,133.36,133.35,133.36
GBPJPY,20101115,134500,133.37,133.39,133.37,133.37
GBPJPY,20101115,134600,133.36,133.38,133.36,133.37
GBPJPY,20101115,134700,133.38,133.41,133.38,133.40
GBPJPY,20101115,134800,133.39,133.43,133.39,133.43
GBPJPY,20101115,134900,133.41,133.41,133.38,133.40
GBPJPY,20101115,135000,133.41,133.44,133.41,133.41
GBPJPY,20101115,135100,133.42,133.42,133.40,133.40
GBPJPY,20101115,135200,133.39,133.41,133.39,133.40
GBPJPY,20101115,135300,133.41,133.43,133.39,133.40
GBPJPY,20101115,135400,133.41,133.44,133.41,133.41
GBPJPY,20101115,135500,133.43,133.48,133.43,133.46
GBPJPY,20101115,135600,133.45,133.47,133.45,133.47
GBPJPY,20101115,135700,133.48,133.50,133.47,133.50
GBPJPY,20101115,135800,133.51,133.55,133.50,133.51
GBPJPY,20101115,135900,133.52,133.53,133.49,133.49
GBPJPY,20101115,140000,133.50,133.54,133.50,133.54
GBPJPY,20101115,140100,133.53,133.53,133.49,133.52
GBPJPY,20101115,140200,133.51,133.51,133.43,133.45
GBPJPY,20101115,140300,133.44,133.57,133.44,133.57
GBPJPY,20101115,140400,133.58,133.62,133.58,133.61
GBPJPY,20101115,140500,133.62,133.62,133.55,133.56
GBPJPY,20101115,140600,133.57,133.58,133.55,133.55
GBPJPY,20101115,140700,133.56,133.57,133.53,133.53
GBPJPY,20101115,140800,133.52,133.56,133.52,133.55
GBPJPY,20101115,140900,133.56,133.58,133.55,133.57
GBPJPY,20101115,141000,133.56,133.57,133.56,133.57
GBPJPY,20101115,141100,133.56,133.56,133.54,133.55
GBPJPY,20101115,141200,133.54,133.58,133.54,133.58
GBPJPY,20101115,141300,133.57,133.59,133.57,133.59
GBPJPY,20101115,141400,133.60,133.60,133.57,133.58
GBPJPY,20101115,141500,133.57,133.58,133.56,133.57
GBPJPY,20101115,141600,133.58,133.60,133.57,133.57
GBPJPY,20101115,141700,133.58,133.60,133.56,133.56
GBPJPY,20101115,141800,133.56,133.57,133.56,133.57
GBPJPY,20101115,141900,133.58,133.60,133.57,133.58
GBPJPY,20101115,142000,133.59,133.59,133.55,133.56
GBPJPY,20101115,142100,133.57,133.63,133.57,133.63
GBPJPY,20101115,142200,133.64,133.66,133.62,133.64
GBPJPY,20101115,142300,133.63,133.65,133.63,133.65
GBPJPY,20101115,142400,133.66,133.66,133.64,133.64
GBPJPY,20101115,142500,133.63,133.65,133.63,133.63
GBPJPY,20101115,142600,133.64,133.67,133.63,133.63
GBPJPY,20101115,142700,133.62,133.63,133.59,133.60
GBPJPY,20101115,142800,133.61,133.67,133.61,133.65
GBPJPY,20101115,142900,133.66,133.68,133.66,133.66
GBPJPY,20101115,143000,133.67,133.70,133.66,133.69
GBPJPY,20101115,143100,133.70,133.74,133.51,133.51
GBPJPY,20101115,143200,133.49,133.54,133.47,133.53
GBPJPY,20101115,143300,133.54,133.55,133.42,133.46
GBPJPY,20101115,143400,133.44,133.45,133.35,133.35
GBPJPY,20101115,143500,133.38,133.47,133.38,133.40
GBPJPY,20101115,143600,133.39,133.40,133.34,133.35
GBPJPY,20101115,143700,133.36,133.36,133.29,133.34
GBPJPY,20101115,143800,133.35,133.41,133.34,133.40
GBPJPY,20101115,143900,133.41,133.43,133.35,133.39
GBPJPY,20101115,144000,133.38,133.46,133.38,133.45
GBPJPY,20101115,144100,133.43,133.47,133.43,133.43
GBPJPY,20101115,144200,133.42,133.43,133.42,133.43
GBPJPY,20101115,144300,133.42,133.50,133.42,133.45
GBPJPY,20101115,144400,133.44,133.48,133.41,133.47
GBPJPY,20101115,144500,133.48,133.54,133.48,133.54
GBPJPY,20101115,144600,133.55,133.60,133.54,133.59
GBPJPY,20101115,144700,133.60,133.62,133.58,133.60
GBPJPY,20101115,144800,133.61,133.62,133.54,133.57
GBPJPY,20101115,144900,133.56,133.58,133.54,133.56
GBPJPY,20101115,145000,133.57,133.57,133.54,133.54
GBPJPY,20101115,145100,133.55,133.57,133.54,133.55
GBPJPY,20101115,145200,133.56,133.57,133.55,133.56
GBPJPY,20101115,145300,133.57,133.58,133.54,133.58
GBPJPY,20101115,145400,133.57,133.58,133.53,133.54
GBPJPY,20101115,145500,133.53,133.56,133.53,133.53
GBPJPY,20101115,145600,133.54,133.56,133.54,133.55
GBPJPY,20101115,145700,133.54,133.56,133.53,133.54
GBPJPY,20101115,145800,133.56,133.57,133.55,133.55
GBPJPY,20101115,145900,133.54,133.54,133.52,133.53
GBPJPY,20101115,150000,133.52,133.52,133.43,133.43
GBPJPY,20101115,150100,133.44,133.46,133.43,133.43
GBPJPY,20101115,150200,133.44,133.46,133.43,133.46
GBPJPY,20101115,150300,133.45,133.47,133.43,133.44
GBPJPY,20101115,150400,133.45,133.46,133.43,133.46
GBPJPY,20101115,150500,133.47,133.53,133.46,133.53
GBPJPY,20101115,150600,133.54,133.56,133.51,133.52
GBPJPY,20101115,150700,133.51,133.52,133.49,133.50
GBPJPY,20101115,150800,133.51,133.58,133.51,133.57
GBPJPY,20101115,150900,133.56,133.57,133.54,133.54
GBPJPY,20101115,151000,133.53,133.55,133.53,133.53
GBPJPY,20101115,151100,133.52,133.52,133.49,133.49
GBPJPY,20101115,151200,133.48,133.49,133.47,133.47
GBPJPY,20101115,151300,133.46,133.47,133.43,133.47
GBPJPY,20101115,151400,133.46,133.47,133.42,133.43
GBPJPY,20101115,151500,133.42,133.45,133.38,133.38
GBPJPY,20101115,151600,133.37,133.37,133.35,133.35
GBPJPY,20101115,151700,133.36,133.40,133.36,133.39
GBPJPY,20101115,151800,133.38,133.38,133.35,133.38
GBPJPY,20101115,151900,133.39,133.41,133.38,133.38
GBPJPY,20101115,152000,133.39,133.40,133.38,133.40
GBPJPY,20101115,152100,133.41,133.41,133.38,133.38
GBPJPY,20101115,152200,133.39,133.42,133.39,133.41
GBPJPY,20101115,152300,133.43,133.43,133.35,133.35
GBPJPY,20101115,152400,133.36,133.36,133.30,133.31
GBPJPY,20101115,152500,133.30,133.32,133.29,133.32
GBPJPY,20101115,152600,133.31,133.31,133.29,133.29
GBPJPY,20101115,152700,133.30,133.30,133.27,133.28
GBPJPY,20101115,152800,133.27,133.29,133.27,133.29
GBPJPY,20101115,152900,133.28,133.28,133.27,133.27
GBPJPY,20101115,153000,133.26,133.27,133.26,133.26
GBPJPY,20101115,153100,133.25,133.27,133.24,133.27
GBPJPY,20101115,153200,133.26,133.32,133.26,133.32
GBPJPY,20101115,153300,133.31,133.35,133.31,133.34
GBPJPY,20101115,153400,133.35,133.42,133.35,133.41
GBPJPY,20101115,153500,133.40,133.42,133.40,133.40
GBPJPY,20101115,153600,133.39,133.40,133.38,133.39
GBPJPY,20101115,153700,133.38,133.40,133.35,133.38
GBPJPY,20101115,153800,133.39,133.40,133.38,133.40
GBPJPY,20101115,153900,133.38,133.39,133.37,133.38
GBPJPY,20101115,154000,133.39,133.41,133.39,133.41
GBPJPY,20101115,154100,133.42,133.42,133.36,133.36
GBPJPY,20101115,154200,133.35,133.35,133.34,133.35
GBPJPY,20101115,154300,133.36,133.36,133.34,133.36
GBPJPY,20101115,154400,133.35,133.38,133.35,133.37
GBPJPY,20101115,154500,133.36,133.36,133.35,133.35
GBPJPY,20101115,154600,133.36,133.36,133.33,133.33
GBPJPY,20101115,154700,133.32,133.34,133.32,133.32
GBPJPY,20101115,154800,133.33,133.34,133.31,133.31
GBPJPY,20101115,154900,133.30,133.30,133.28,133.29
GBPJPY,20101115,155000,133.30,133.30,133.26,133.26
GBPJPY,20101115,155100,133.28,133.28,133.25,133.26
GBPJPY,20101115,155200,133.25,133.25,133.21,133.22
GBPJPY,20101115,155300,133.23,133.25,133.22,133.23
GBPJPY,20101115,155400,133.22,133.25,133.22,133.25
GBPJPY,20101115,155500,133.24,133.26,133.24,133.25
GBPJPY,20101115,155600,133.26,133.26,133.22,133.25
GBPJPY,20101115,155700,133.26,133.26,133.25,133.26
GBPJPY,20101115,155800,133.25,133.28,133.25,133.28
GBPJPY,20101115,155900,133.29,133.31,133.26,133.31
GBPJPY,20101115,160000,133.30,133.31,133.29,133.29
GBPJPY,20101115,160100,133.28,133.34,133.28,133.33
GBPJPY,20101115,160200,133.32,133.33,133.31,133.31
GBPJPY,20101115,160300,133.30,133.33,133.30,133.33
GBPJPY,20101115,160400,133.32,133.33,133.29,133.29
GBPJPY,20101115,160500,133.28,133.28,133.26,133.28
GBPJPY,20101115,160600,133.29,133.29,133.25,133.25
GBPJPY,20101115,160700,133.24,133.25,133.23,133.23
GBPJPY,20101115,160800,133.22,133.24,133.21,133.23
GBPJPY,20101115,160900,133.24,133.24,133.19,133.21
GBPJPY,20101115,161000,133.20,133.20,133.13,133.15
GBPJPY,20101115,161100,133.14,133.15,133.08,133.09
GBPJPY,20101115,161200,133.08,133.11,133.08,133.10
GBPJPY,20101115,161300,133.09,133.15,133.09,133.15
GBPJPY,20101115,161400,133.13,133.14,133.11,133.14
GBPJPY,20101115,161500,133.15,133.18,133.15,133.17
GBPJPY,20101115,161600,133.16,133.17,133.15,133.15
GBPJPY,20101115,161700,133.13,133.16,133.12,133.15
GBPJPY,20101115,161800,133.14,133.15,133.11,133.11
GBPJPY,20101115,161900,133.10,133.12,133.10,133.12
GBPJPY,20101115,162000,133.11,133.15,133.10,133.15
GBPJPY,20101115,162100,133.14,133.16,133.14,133.16
GBPJPY,20101115,162200,133.17,133.18,133.16,133.17
GBPJPY,20101115,162300,133.16,133.18,133.16,133.17
GBPJPY,20101115,162400,133.15,133.18,133.15,133.18
GBPJPY,20101115,162500,133.19,133.22,133.19,133.22
GBPJPY,20101115,162600,133.21,133.22,133.19,133.19
GBPJPY,20101115,162700,133.18,133.22,133.18,133.21
GBPJPY,20101115,162800,133.22,133.23,133.20,133.21
GBPJPY,20101115,162900,133.20,133.20,133.19,133.19
GBPJPY,20101115,163000,133.21,133.21,133.15,133.18
GBPJPY,20101115,163100,133.19,133.19,133.16,133.16
GBPJPY,20101115,163200,133.15,133.19,133.15,133.18
GBPJPY,20101115,163300,133.17,133.18,133.16,133.16
GBPJPY,20101115,163400,133.18,133.23,133.18,133.20
GBPJPY,20101115,163500,133.21,133.21,133.19,133.19
GBPJPY,20101115,163600,133.21,133.21,133.20,133.21
GBPJPY,20101115,163700,133.20,133.21,133.20,133.21
GBPJPY,20101115,163800,133.20,133.24,133.19,133.24
GBPJPY,20101115,163900,133.25,133.26,133.23,133.26
GBPJPY,20101115,164000,133.25,133.27,133.25,133.25
GBPJPY,20101115,164100,133.26,133.27,133.23,133.27
GBPJPY,20101115,164200,133.28,133.28,133.25,133.26
GBPJPY,20101115,164300,133.25,133.25,133.23,133.24
GBPJPY,20101115,164400,133.25,133.29,133.25,133.29
GBPJPY,20101115,164500,133.28,133.32,133.28,133.32
GBPJPY,20101115,164600,133.31,133.31,133.26,133.26
GBPJPY,20101115,164700,133.27,133.29,133.27,133.28
GBPJPY,20101115,164800,133.29,133.32,133.25,133.32
GBPJPY,20101115,164900,133.31,133.31,133.30,133.31
GBPJPY,20101115,165000,133.32,133.33,133.31,133.31
GBPJPY,20101115,165100,133.30,133.31,133.28,133.31
GBPJPY,20101115,165200,133.30,133.32,133.28,133.29
GBPJPY,20101115,165300,133.28,133.31,133.27,133.30
GBPJPY,20101115,165400,133.31,133.32,133.26,133.27
GBPJPY,20101115,165500,133.28,133.28,133.24,133.25
GBPJPY,20101115,165600,133.24,133.25,133.19,133.19
GBPJPY,20101115,165700,133.20,133.21,133.19,133.20
GBPJPY,20101115,165800,133.21,133.22,133.20,133.21
GBPJPY,20101115,165900,133.22,133.24,133.22,133.24
GBPJPY,20101115,170000,133.23,133.29,133.23,133.28
GBPJPY,20101115,170100,133.29,133.29,133.27,133.28
GBPJPY,20101115,170200,133.29,133.32,133.27,133.32
GBPJPY,20101115,170300,133.33,133.33,133.29,133.29
GBPJPY,20101115,170400,133.28,133.28,133.25,133.25
GBPJPY,20101115,170500,133.26,133.26,133.21,133.21
GBPJPY,20101115,170600,133.19,133.19,133.16,133.16
GBPJPY,20101115,170700,133.15,133.16,133.14,133.16
GBPJPY,20101115,170800,133.15,133.15,133.06,133.06
GBPJPY,20101115,170900,133.07,133.08,133.04,133.04
GBPJPY,20101115,171000,133.05,133.09,133.05,133.08
GBPJPY,20101115,171100,133.09,133.10,133.08,133.09
GBPJPY,20101115,171200,133.10,133.12,133.10,133.12
GBPJPY,20101115,171300,133.11,133.11,133.09,133.11
GBPJPY,20101115,171400,133.12,133.13,133.11,133.13
GBPJPY,20101115,171500,133.14,133.18,133.13,133.16
GBPJPY,20101115,171600,133.17,133.18,133.15,133.16
GBPJPY,20101115,171700,133.15,133.15,133.13,133.13
GBPJPY,20101115,171800,133.14,133.15,133.13,133.15
GBPJPY,20101115,171900,133.16,133.17,133.14,133.17
GBPJPY,20101115,172000,133.16,133.17,133.14,133.14
GBPJPY,20101115,172100,133.15,133.16,133.13,133.13
GBPJPY,20101115,172200,133.12,133.12,133.11,133.11
GBPJPY,20101115,172300,133.12,133.12,133.05,133.05
GBPJPY,20101115,172400,133.06,133.07,133.05,133.06
GBPJPY,20101115,172500,133.05,133.08,133.05,133.07
GBPJPY,20101115,172600,133.06,133.06,133.04,133.04
GBPJPY,20101115,172700,133.03,133.04,133.03,133.04
GBPJPY,20101115,172800,133.05,133.06,133.03,133.04
GBPJPY,20101115,172900,133.03,133.03,133.03,133.03
GBPJPY,20101115,173000,133.04,133.06,133.04,133.05
GBPJPY,20101115,173100,133.07,133.07,133.06,133.06
GBPJPY,20101115,173200,133.05,133.06,133.04,133.06
GBPJPY,20101115,173300,133.05,133.05,133.00,133.01
GBPJPY,20101115,173400,133.03,133.05,133.03,133.04
GBPJPY,20101115,173500,133.06,133.07,133.03,133.06
GBPJPY,20101115,173600,133.05,133.05,133.00,133.00
GBPJPY,20101115,173700,133.01,133.02,133.00,133.02
GBPJPY,20101115,173800,133.03,133.03,133.01,133.01
GBPJPY,20101115,173900,133.02,133.03,133.02,133.03
GBPJPY,20101115,174000,133.04,133.07,133.03,133.07
GBPJPY,20101115,174100,133.06,133.08,133.05,133.05
GBPJPY,20101115,174200,133.04,133.05,133.01,133.03
GBPJPY,20101115,174300,133.02,133.03,133.00,133.01
GBPJPY,20101115,174400,133.02,133.04,133.02,133.04
GBPJPY,20101115,174500,133.03,133.03,132.99,132.99
GBPJPY,20101115,174600,133.00,133.01,132.98,133.01
GBPJPY,20101115,174700,133.02,133.03,132.99,133.00
GBPJPY,20101115,174800,132.99,133.01,132.98,133.00
GBPJPY,20101115,174900,132.99,133.03,132.99,133.02
GBPJPY,20101115,175000,133.01,133.02,133.00,133.00
GBPJPY,20101115,175100,133.01,133.02,132.98,132.98
GBPJPY,20101115,175200,132.97,132.98,132.96,132.96
GBPJPY,20101115,175300,132.95,132.96,132.94,132.96
GBPJPY,20101115,175400,132.97,133.01,132.97,133.01
GBPJPY,20101115,175500,133.02,133.07,133.02,133.07
GBPJPY,20101115,175600,133.08,133.12,133.08,133.12
GBPJPY,20101115,175700,133.13,133.16,133.13,133.16
GBPJPY,20101115,175800,133.15,133.15,133.12,133.13
GBPJPY,20101115,175900,133.12,133.13,133.12,133.12
GBPJPY,20101115,180000,133.13,133.14,133.11,133.12
GBPJPY,20101115,180100,133.13,133.13,133.10,133.10
GBPJPY,20101115,180200,133.11,133.11,133.10,133.11
GBPJPY,20101115,180300,133.10,133.10,133.07,133.07
GBPJPY,20101115,180400,133.08,133.08,133.04,133.06
GBPJPY,20101115,180500,133.06,133.06,133.06,133.06
GBPJPY,20101115,180600,133.05,133.06,133.04,133.05
GBPJPY,20101115,180700,133.04,133.09,133.04,133.09
GBPJPY,20101115,180800,133.08,133.09,133.08,133.09
GBPJPY,20101115,180900,133.08,133.08,133.07,133.08
GBPJPY,20101115,181000,133.07,133.07,133.04,133.04
GBPJPY,20101115,181100,133.05,133.05,133.04,133.04
GBPJPY,20101115,181200,133.05,133.09,133.05,133.09
GBPJPY,20101115,181300,133.10,133.12,133.09,133.11
GBPJPY,20101115,181400,133.10,133.10,133.09,133.09
GBPJPY,20101115,181500,133.08,133.10,133.08,133.10
GBPJPY,20101115,181600,133.09,133.10,133.03,133.03
GBPJPY,20101115,181700,133.04,133.05,133.03,133.04
GBPJPY,20101115,181800,133.05,133.06,133.05,133.05
GBPJPY,20101115,181900,133.06,133.09,133.06,133.09
GBPJPY,20101115,182000,133.09,133.10,133.07,133.07
GBPJPY,20101115,182100,133.06,133.06,133.03,133.03
GBPJPY,20101115,182200,133.04,133.04,133.03,133.04
GBPJPY,20101115,182300,133.03,133.04,133.02,133.03
GBPJPY,20101115,182400,133.02,133.03,132.98,133.02
GBPJPY,20101115,182500,133.03,133.03,132.99,132.99
GBPJPY,20101115,182600,133.00,133.02,132.99,133.01
GBPJPY,20101115,182700,133.02,133.05,133.02,133.04
GBPJPY,20101115,182800,133.05,133.07,133.04,133.06
GBPJPY,20101115,182900,133.07,133.07,133.02,133.02
GBPJPY,20101115,183000,133.03,133.03,133.00,133.00
GBPJPY,20101115,183100,132.99,133.00,132.97,133.00
GBPJPY,20101115,183200,132.99,133.02,132.99,133.01
GBPJPY,20101115,183300,133.00,133.00,132.98,132.99
GBPJPY,20101115,183400,132.98,132.99,132.98,132.99
GBPJPY,20101115,183500,133.00,133.01,133.00,133.00
GBPJPY,20101115,183600,133.01,133.02,133.00,133.02
GBPJPY,20101115,183700,133.02,133.03,133.01,133.02
GBPJPY,20101115,183800,133.03,133.04,133.03,133.03
GBPJPY,20101115,183900,133.04,133.05,133.04,133.04
GBPJPY,20101115,184000,133.05,133.05,133.00,133.03
GBPJPY,20101115,184100,133.04,133.04,133.02,133.02
GBPJPY,20101115,184200,133.01,133.03,133.01,133.03
GBPJPY,20101115,184300,133.04,133.04,133.03,133.04
GBPJPY,20101115,184400,133.03,133.03,133.02,133.03
GBPJPY,20101115,184500,133.02,133.04,133.02,133.04
GBPJPY,20101115,184600,133.03,133.05,133.03,133.03
GBPJPY,20101115,184700,133.04,133.07,133.04,133.06
GBPJPY,20101115,184800,133.05,133.07,133.03,133.04
GBPJPY,20101115,184900,133.03,133.04,133.03,133.04
GBPJPY,20101115,185000,133.04,133.04,133.03,133.03
GBPJPY,20101115,185100,133.02,133.02,133.02,133.02
GBPJPY,20101115,185200,133.02,133.04,133.00,133.00
GBPJPY,20101115,185300,133.01,133.02,133.01,133.01
GBPJPY,20101115,185400,133.02,133.02,133.01,133.02
GBPJPY,20101115,185500,133.01,133.04,133.01,133.02
GBPJPY,20101115,185600,133.01,133.05,133.01,133.05
GBPJPY,20101115,185700,133.04,133.04,133.01,133.01
GBPJPY,20101115,185800,133.01,133.01,133.01,133.01
GBPJPY,20101115,185900,133.00,133.00,132.98,132.98
GBPJPY,20101115,190000,132.99,132.99,132.96,132.96
GBPJPY,20101115,190100,132.95,132.95,132.93,132.94
GBPJPY,20101115,190200,132.95,132.97,132.94,132.94
GBPJPY,20101115,190300,132.95,132.96,132.94,132.96
GBPJPY,20101115,190400,132.95,132.98,132.95,132.98
GBPJPY,20101115,190500,132.99,133.00,132.99,132.99
GBPJPY,20101115,190600,132.98,132.99,132.98,132.98
GBPJPY,20101115,190700,132.99,132.99,132.98,132.98
GBPJPY,20101115,190800,132.99,133.00,132.97,133.00
GBPJPY,20101115,190900,132.99,133.04,132.98,133.04
GBPJPY,20101115,191000,133.03,133.03,132.99,132.99
GBPJPY,20101115,191100,132.98,132.98,132.96,132.97
GBPJPY,20101115,191200,132.96,132.98,132.95,132.97
GBPJPY,20101115,191300,132.99,132.99,132.96,132.97
GBPJPY,20101115,191400,132.97,132.97,132.96,132.96
GBPJPY,20101115,191500,132.95,132.97,132.95,132.97
GBPJPY,20101115,191600,132.96,132.96,132.94,132.94
GBPJPY,20101115,191700,132.93,132.93,132.88,132.88
GBPJPY,20101115,191800,132.89,132.89,132.89,132.89
GBPJPY,20101115,191900,132.88,132.91,132.88,132.91
GBPJPY,20101115,192000,132.92,132.94,132.91,132.93
GBPJPY,20101115,192100,132.94,132.94,132.88,132.88
GBPJPY,20101115,192200,132.89,132.90,132.88,132.89
GBPJPY,20101115,192300,132.90,132.93,132.90,132.92
GBPJPY,20101115,192400,132.91,132.91,132.90,132.90
GBPJPY,20101115,192500,132.91,132.93,132.91,132.93
GBPJPY,20101115,192600,132.94,132.95,132.93,132.94
GBPJPY,20101115,192700,132.95,132.95,132.95,132.95
GBPJPY,20101115,192800,132.95,132.96,132.94,132.96
GBPJPY,20101115,192900,132.95,132.99,132.95,132.97
GBPJPY,20101115,193000,132.98,133.00,132.97,133.00
GBPJPY,20101115,193100,132.99,133.00,132.99,133.00
GBPJPY,20101115,193200,132.99,132.99,132.97,132.97
GBPJPY,20101115,193300,132.96,132.99,132.96,132.99
GBPJPY,20101115,193400,132.98,132.98,132.95,132.96
GBPJPY,20101115,193500,132.95,132.95,132.94,132.94
GBPJPY,20101115,193600,132.95,132.98,132.95,132.97
GBPJPY,20101115,193700,132.96,132.96,132.95,132.96
GBPJPY,20101115,193800,132.95,132.96,132.95,132.96
GBPJPY,20101115,193900,132.97,132.99,132.97,132.99
GBPJPY,20101115,194000,132.98,133.00,132.98,133.00
GBPJPY,20101115,194100,132.99,133.00,132.98,132.98
GBPJPY,20101115,194200,132.99,132.99,132.97,132.97
GBPJPY,20101115,194300,132.98,132.98,132.97,132.97
GBPJPY,20101115,194400,132.96,132.98,132.96,132.98
GBPJPY,20101115,194500,132.99,132.99,132.98,132.99
GBPJPY,20101115,194600,133.00,133.01,133.00,133.00
GBPJPY,20101115,194700,133.01,133.01,133.00,133.00
GBPJPY,20101115,194800,132.99,133.01,132.99,133.00
GBPJPY,20101115,194900,133.01,133.02,133.01,133.02
GBPJPY,20101115,195000,133.01,133.02,133.01,133.01
GBPJPY,20101115,195100,133.00,133.01,133.00,133.01
GBPJPY,20101115,195200,133.02,133.02,133.00,133.00
GBPJPY,20101115,195300,133.01,133.01,133.00,133.01
GBPJPY,20101115,195400,133.01,133.01,133.00,133.00
GBPJPY,20101115,195500,133.01,133.02,133.00,133.00
GBPJPY,20101115,195600,133.01,133.03,133.01,133.03
GBPJPY,20101115,195700,133.04,133.06,133.04,133.05
GBPJPY,20101115,195800,133.06,133.06,133.04,133.05
GBPJPY,20101115,195900,133.04,133.06,133.04,133.04
GBPJPY,20101115,200000,133.04,133.05,133.04,133.05
GBPJPY,20101115,200100,133.06,133.08,133.06,133.07
GBPJPY,20101115,200200,133.08,133.08,133.06,133.06
GBPJPY,20101115,200300,133.05,133.08,133.05,133.07
GBPJPY,20101115,200400,133.06,133.07,133.05,133.07
GBPJPY,20101115,200500,133.06,133.06,133.05,133.05
GBPJPY,20101115,200600,133.06,133.06,133.06,133.06
GBPJPY,20101115,200700,133.05,133.06,133.04,133.06
GBPJPY,20101115,200800,133.05,133.06,133.03,133.03
GBPJPY,20101115,200900,133.02,133.04,133.02,133.04
GBPJPY,20101115,201000,133.04,133.06,133.03,133.06
GBPJPY,20101115,201100,133.07,133.09,133.07,133.08
GBPJPY,20101115,201200,133.09,133.09,133.07,133.07
GBPJPY,20101115,201300,133.06,133.06,133.04,133.04
GBPJPY,20101115,201400,133.05,133.05,133.04,133.05
GBPJPY,20101115,201500,133.06,133.09,133.06,133.07
GBPJPY,20101115,201600,133.08,133.09,133.08,133.09
GBPJPY,20101115,201700,133.10,133.11,133.09,133.10
GBPJPY,20101115,201800,133.09,133.10,133.09,133.09
GBPJPY,20101115,201900,133.10,133.15,133.09,133.15
GBPJPY,20101115,202000,133.16,133.18,133.13,133.15
GBPJPY,20101115,202100,133.14,133.14,133.13,133.13
GBPJPY,20101115,202200,133.13,133.13,133.13,133.13
GBPJPY,20101115,202300,133.12,133.12,133.12,133.12
GBPJPY,20101115,202400,133.12,133.12,133.11,133.12
GBPJPY,20101115,202500,133.11,133.12,133.10,133.12
GBPJPY,20101115,202600,133.13,133.14,133.12,133.14
GBPJPY,20101115,202700,133.15,133.18,133.13,133.17
GBPJPY,20101115,202800,133.18,133.18,133.17,133.18
GBPJPY,20101115,202900,133.17,133.17,133.15,133.15
GBPJPY,20101115,203000,133.15,133.15,133.15,133.15
GBPJPY,20101115,203100,133.16,133.16,133.15,133.15
GBPJPY,20101115,203200,133.15,133.15,133.15,133.15
GBPJPY,20101115,203300,133.14,133.17,133.14,133.16
GBPJPY,20101115,203400,133.17,133.21,133.17,133.21
GBPJPY,20101115,203500,133.20,133.21,133.19,133.21
GBPJPY,20101115,203600,133.22,133.22,133.21,133.22
GBPJPY,20101115,203700,133.23,133.23,133.22,133.22
GBPJPY,20101115,203800,133.23,133.24,133.22,133.22
GBPJPY,20101115,203900,133.22,133.22,133.22,133.22
GBPJPY,20101115,204000,133.23,133.24,133.21,133.21
GBPJPY,20101115,204100,133.22,133.22,133.21,133.22
GBPJPY,20101115,204200,133.23,133.23,133.22,133.22
GBPJPY,20101115,204300,133.21,133.21,133.20,133.20
GBPJPY,20101115,204400,133.21,133.22,133.20,133.22
GBPJPY,20101115,204500,133.21,133.21,133.21,133.21
GBPJPY,20101115,204600,133.22,133.25,133.22,133.25
GBPJPY,20101115,204700,133.26,133.30,133.26,133.30
GBPJPY,20101115,204800,133.31,133.35,133.31,133.35
GBPJPY,20101115,204900,133.34,133.36,133.34,133.36
GBPJPY,20101115,205000,133.35,133.35,133.32,133.33
GBPJPY,20101115,205100,133.34,133.34,133.32,133.32
GBPJPY,20101115,205200,133.31,133.31,133.31,133.31
GBPJPY,20101115,205300,133.30,133.31,133.29,133.29
GBPJPY,20101115,205400,133.30,133.31,133.30,133.30
GBPJPY,20101115,205500,133.31,133.34,133.31,133.34
GBPJPY,20101115,205600,133.33,133.34,133.32,133.32
GBPJPY,20101115,205700,133.31,133.32,133.30,133.30
GBPJPY,20101115,205800,133.31,133.33,133.31,133.32
GBPJPY,20101115,205900,133.33,133.34,133.33,133.33
GBPJPY,20101115,210000,133.32,133.35,133.32,133.34
GBPJPY,20101115,210100,133.35,133.35,133.35,133.35
GBPJPY,20101115,210200,133.35,133.40,133.35,133.38
GBPJPY,20101115,210300,133.37,133.39,133.35,133.39
GBPJPY,20101115,210400,133.38,133.38,133.37,133.38
GBPJPY,20101115,210500,133.37,133.41,133.37,133.39
GBPJPY,20101115,210600,133.40,133.41,133.38,133.39
GBPJPY,20101115,210700,133.38,133.41,133.38,133.38
GBPJPY,20101115,210800,133.39,133.40,133.38,133.39
GBPJPY,20101115,210900,133.38,133.38,133.37,133.38
GBPJPY,20101115,211000,133.39,133.40,133.39,133.40
GBPJPY,20101115,211100,133.39,133.39,133.37,133.37
GBPJPY,20101115,211200,133.38,133.38,133.36,133.36
GBPJPY,20101115,211300,133.37,133.39,133.37,133.38
GBPJPY,20101115,211400,133.39,133.40,133.38,133.40
GBPJPY,20101115,211500,133.41,133.42,133.41,133.42
GBPJPY,20101115,211600,133.41,133.43,133.40,133.40
GBPJPY,20101115,211700,133.41,133.44,133.41,133.43
GBPJPY,20101115,211800,133.42,133.43,133.41,133.43
GBPJPY,20101115,211900,133.44,133.45,133.44,133.44
GBPJPY,20101115,212000,133.45,133.47,133.45,133.47
GBPJPY,20101115,212100,133.47,133.47,133.43,133.43
GBPJPY,20101115,212200,133.42,133.42,133.40,133.41
GBPJPY,20101115,212300,133.40,133.41,133.39,133.40
GBPJPY,20101115,212400,133.39,133.41,133.39,133.40
GBPJPY,20101115,212500,133.39,133.40,133.38,133.39
GBPJPY,20101115,212600,133.38,133.44,133.38,133.40
GBPJPY,20101115,212700,133.41,133.42,133.39,133.40
GBPJPY,20101115,212800,133.41,133.42,133.41,133.42
GBPJPY,20101115,212900,133.41,133.43,133.39,133.42
GBPJPY,20101115,213000,133.41,133.41,133.40,133.41
GBPJPY,20101115,213100,133.42,133.44,133.41,133.44
GBPJPY,20101115,213200,133.43,133.46,133.43,133.45
GBPJPY,20101115,213300,133.44,133.46,133.44,133.46
GBPJPY,20101115,213400,133.45,133.48,133.44,133.48
GBPJPY,20101115,213500,133.47,133.48,133.47,133.47
GBPJPY,20101115,213600,133.48,133.48,133.44,133.46
GBPJPY,20101115,213700,133.47,133.47,133.45,133.45
GBPJPY,20101115,213800,133.44,133.47,133.44,133.47
GBPJPY,20101115,213900,133.46,133.46,133.44,133.44
GBPJPY,20101115,214000,133.45,133.47,133.45,133.46
GBPJPY,20101115,214100,133.47,133.48,133.47,133.48
GBPJPY,20101115,214200,133.47,133.48,133.46,133.46
GBPJPY,20101115,214300,133.45,133.45,133.45,133.45
GBPJPY,20101115,214400,133.46,133.46,133.45,133.46
GBPJPY,20101115,214500,133.47,133.47,133.44,133.44
GBPJPY,20101115,214600,133.45,133.47,133.45,133.46
GBPJPY,20101115,214700,133.45,133.47,133.45,133.47
GBPJPY,20101115,214800,133.46,133.46,133.44,133.45
GBPJPY,20101115,214900,133.46,133.46,133.43,133.44
GBPJPY,20101115,215000,133.45,133.45,133.42,133.42
GBPJPY,20101115,215100,133.41,133.42,133.41,133.42
GBPJPY,20101115,215200,133.43,133.43,133.41,133.41
GBPJPY,20101115,215300,133.40,133.40,133.40,133.40
GBPJPY,20101115,215400,133.41,133.42,133.41,133.42
GBPJPY,20101115,215500,133.43,133.43,133.41,133.41
GBPJPY,20101115,215600,133.40,133.41,133.40,133.41
GBPJPY,20101115,215700,133.42,133.42,133.41,133.42
GBPJPY,20101115,215800,133.42,133.48,133.42,133.47
GBPJPY,20101115,215900,133.48,133.51,133.48,133.48
GBPJPY,20101115,220000,133.47,133.47,133.44,133.44
GBPJPY,20101115,220100,133.45,133.45,133.39,133.40
GBPJPY,20101115,220200,133.41,133.49,133.41,133.49
GBPJPY,20101115,220300,133.48,133.48,133.46,133.46
GBPJPY,20101115,220400,133.47,133.49,133.47,133.48
GBPJPY,20101115,220500,133.49,133.49,133.48,133.49
GBPJPY,20101115,220600,133.48,133.48,133.47,133.47
GBPJPY,20101115,220700,133.48,133.48,133.48,133.48
GBPJPY,20101115,220800,133.49,133.49,133.46,133.47
GBPJPY,20101115,220900,133.48,133.48,133.46,133.48
GBPJPY,20101115,221000,133.47,133.50,133.47,133.50
GBPJPY,20101115,221100,133.51,133.51,133.46,133.47
GBPJPY,20101115,221200,133.48,133.49,133.47,133.47
GBPJPY,20101115,221300,133.46,133.48,133.46,133.46
GBPJPY,20101115,221400,133.45,133.46,133.45,133.45
GBPJPY,20101115,221500,133.44,133.47,133.44,133.46
GBPJPY,20101115,221600,133.47,133.54,133.47,133.53
GBPJPY,20101115,221700,133.52,133.52,133.51,133.51
GBPJPY,20101115,221800,133.52,133.52,133.49,133.49
GBPJPY,20101115,221900,133.48,133.49,133.47,133.47
GBPJPY,20101115,222000,133.46,133.46,133.45,133.45
GBPJPY,20101115,222100,133.44,133.45,133.44,133.44
GBPJPY,20101115,222200,133.44,133.44,133.44,133.44
GBPJPY,20101115,222300,133.47,133.48,133.47,133.48
GBPJPY,20101115,222400,133.49,133.49,133.48,133.48
GBPJPY,20101115,222500,133.49,133.52,133.49,133.52
GBPJPY,20101115,222600,133.51,133.51,133.47,133.47
GBPJPY,20101115,222700,133.46,133.46,133.44,133.46
GBPJPY,20101115,222800,133.45,133.45,133.41,133.41
GBPJPY,20101115,222900,133.42,133.46,133.42,133.46
GBPJPY,20101115,223000,133.48,133.50,133.47,133.50
GBPJPY,20101115,223100,133.51,133.52,133.50,133.52
GBPJPY,20101115,223200,133.51,133.52,133.49,133.51
GBPJPY,20101115,223300,133.52,133.52,133.51,133.51
GBPJPY,20101115,223400,133.50,133.53,133.50,133.53
GBPJPY,20101115,223500,133.52,133.53,133.52,133.53
GBPJPY,20101115,223600,133.52,133.57,133.50,133.53
GBPJPY,20101115,223700,133.54,133.54,133.53,133.53
GBPJPY,20101115,223800,133.53,133.53,133.52,133.52
GBPJPY,20101115,223900,133.52,133.52,133.52,133.52
GBPJPY,20101115,224000,133.53,133.53,133.53,133.53
GBPJPY,20101115,224100,133.53,133.54,133.53,133.54
GBPJPY,20101115,224200,133.53,133.53,133.51,133.51
GBPJPY,20101115,224300,133.50,133.50,133.46,133.47
GBPJPY,20101115,224400,133.48,133.49,133.48,133.49
GBPJPY,20101115,224500,133.49,133.49,133.47,133.47
GBPJPY,20101115,224600,133.46,133.47,133.46,133.46
GBPJPY,20101115,224700,133.45,133.46,133.45,133.45
GBPJPY,20101115,224800,133.46,133.46,133.45,133.46
GBPJPY,20101115,224900,133.46,133.49,133.46,133.49
GBPJPY,20101115,225000,133.48,133.50,133.46,133.49
GBPJPY,20101115,225100,133.50,133.50,133.49,133.49
GBPJPY,20101115,225200,133.48,133.48,133.41,133.43
GBPJPY,20101115,225300,133.42,133.42,133.38,133.38
GBPJPY,20101115,225400,133.38,133.38,133.36,133.36
GBPJPY,20101115,225500,133.37,133.37,133.33,133.34
GBPJPY,20101115,225600,133.32,133.32,133.31,133.32
GBPJPY,20101115,225700,133.33,133.34,133.32,133.32
GBPJPY,20101115,225800,133.33,133.34,133.33,133.34
GBPJPY,20101115,225900,133.35,133.35,133.35,133.35
GBPJPY,20101115,230000,133.35,133.37,133.32,133.32
GBPJPY,20101115,230100,133.33,133.35,133.31,133.35
GBPJPY,20101115,230200,133.37,133.38,133.37,133.38
GBPJPY,20101115,230300,133.39,133.40,133.39,133.40
GBPJPY,20101115,230400,133.40,133.40,133.40,133.40
GBPJPY,20101115,230500,133.41,133.41,133.40,133.40
GBPJPY,20101115,230600,133.38,133.38,133.35,133.35
GBPJPY,20101115,230700,133.35,133.35,133.35,133.35
GBPJPY,20101115,230800,133.36,133.37,133.36,133.36
GBPJPY,20101115,230900,133.37,133.37,133.37,133.37
GBPJPY,20101115,231000,133.36,133.37,133.35,133.36
GBPJPY,20101115,231100,133.35,133.35,133.31,133.33
GBPJPY,20101115,231200,133.35,133.37,133.35,133.37
GBPJPY,20101115,231300,133.38,133.38,133.38,133.38
GBPJPY,20101115,231400,133.39,133.40,133.39,133.39
GBPJPY,20101115,231500,133.38,133.39,133.38,133.39
GBPJPY,20101115,231600,133.40,133.40,133.38,133.38
GBPJPY,20101115,231700,133.37,133.38,133.37,133.38
GBPJPY,20101115,231800,133.38,133.38,133.38,133.38
GBPJPY,20101115,231900,133.38,133.38,133.38,133.38
GBPJPY,20101115,232000,133.37,133.38,133.37,133.38
GBPJPY,20101115,232100,133.38,133.38,133.38,133.38
GBPJPY,20101115,232200,133.39,133.40,133.38,133.38
GBPJPY,20101115,232300,133.39,133.40,133.38,133.40
GBPJPY,20101115,232400,133.40,133.40,133.40,133.40
GBPJPY,20101115,232500,133.41,133.41,133.41,133.41
GBPJPY,20101115,232600,133.40,133.41,133.40,133.40
GBPJPY,20101115,232700,133.41,133.41,133.40,133.40
GBPJPY,20101115,232800,133.39,133.39,133.38,133.39
GBPJPY,20101115,232900,133.38,133.38,133.38,133.38
GBPJPY,20101115,233000,133.38,133.39,133.38,133.38
GBPJPY,20101115,233100,133.38,133.38,133.37,133.37
GBPJPY,20101115,233200,133.38,133.40,133.38,133.40
GBPJPY,20101115,233300,133.40,133.47,133.40,133.45
GBPJPY,20101115,233400,133.46,133.46,133.41,133.43
GBPJPY,20101115,233500,133.42,133.42,133.37,133.37
GBPJPY,20101115,233600,133.36,133.36,133.34,133.35
GBPJPY,20101115,233700,133.36,133.37,133.35,133.37
GBPJPY,20101115,233800,133.38,133.38,133.37,133.37
GBPJPY,20101115,233900,133.38,133.38,133.37,133.38
GBPJPY,20101115,234000,133.37,133.38,133.37,133.38
GBPJPY,20101115,234100,133.38,133.42,133.38,133.41
GBPJPY,20101115,234200,133.42,133.43,133.42,133.43
GBPJPY,20101115,234300,133.43,133.43,133.43,133.43
GBPJPY,20101115,234400,133.41,133.41,133.40,133.40
GBPJPY,20101115,234500,133.38,133.42,133.38,133.42
GBPJPY,20101115,234600,133.41,133.42,133.40,133.42
GBPJPY,20101115,234700,133.41,133.41,133.41,133.41
GBPJPY,20101115,234800,133.41,133.41,133.40,133.40
GBPJPY,20101115,234900,133.40,133.40,133.40,133.40
GBPJPY,20101115,235000,133.39,133.42,133.39,133.42
GBPJPY,20101115,235100,133.43,133.44,133.43,133.43
GBPJPY,20101115,235200,133.43,133.43,133.43,133.43
GBPJPY,20101115,235300,133.42,133.43,133.42,133.42
GBPJPY,20101115,235400,133.41,133.44,133.41,133.44
GBPJPY,20101115,235500,133.43,133.43,133.40,133.41
GBPJPY,20101115,235600,133.40,133.40,133.38,133.39
GBPJPY,20101115,235700,133.40,133.41,133.40,133.40
GBPJPY,20101115,235800,133.39,133.40,133.39,133.39
GBPJPY,20101115,235900,133.39,133.39,133.39,133.39
GBPJPY,20101116,000000,133.38,133.39,133.38,133.39
CHFJPY,20101115,000100,84.15,84.15,84.15,84.15
CHFJPY,20101115,000200,84.14,84.14,84.13,84.13
CHFJPY,20101115,000300,84.14,84.14,84.13,84.13
CHFJPY,20101115,000400,84.13,84.13,84.13,84.13
CHFJPY,20101115,000500,84.14,84.15,84.14,84.15
CHFJPY,20101115,000600,84.16,84.17,84.16,84.17
CHFJPY,20101115,000700,84.16,84.17,84.16,84.17
CHFJPY,20101115,000800,84.16,84.18,84.16,84.18
CHFJPY,20101115,000900,84.19,84.23,84.19,84.23
CHFJPY,20101115,001000,84.24,84.25,84.24,84.25
CHFJPY,20101115,001100,84.26,84.26,84.26,84.26
CHFJPY,20101115,001200,84.25,84.25,84.24,84.25
CHFJPY,20101115,001300,84.24,84.24,84.22,84.22
CHFJPY,20101115,001400,84.23,84.23,84.20,84.20
CHFJPY,20101115,001500,84.19,84.19,84.19,84.19
CHFJPY,20101115,001600,84.19,84.19,84.19,84.19
CHFJPY,20101115,001700,84.18,84.18,84.18,84.18
CHFJPY,20101115,001800,84.18,84.19,84.18,84.19
CHFJPY,20101115,001900,84.20,84.23,84.20,84.23
CHFJPY,20101115,002000,84.23,84.23,84.21,84.21
CHFJPY,20101115,002100,84.20,84.20,84.19,84.20
CHFJPY,20101115,002200,84.19,84.20,84.19,84.20
CHFJPY,20101115,002300,84.19,84.19,84.19,84.19
CHFJPY,20101115,002400,84.20,84.20,84.19,84.20
CHFJPY,20101115,002500,84.22,84.22,84.22,84.22
CHFJPY,20101115,002600,84.22,84.22,84.21,84.22
CHFJPY,20101115,002700,84.23,84.26,84.23,84.25
CHFJPY,20101115,002800,84.24,84.25,84.24,84.25
CHFJPY,20101115,002900,84.24,84.24,84.24,84.24
CHFJPY,20101115,003000,84.24,84.25,84.24,84.25
CHFJPY,20101115,003100,84.25,84.25,84.24,84.24
CHFJPY,20101115,003200,84.24,84.24,84.24,84.24
CHFJPY,20101115,003300,84.25,84.25,84.24,84.24
CHFJPY,20101115,003400,84.25,84.25,84.24,84.24
CHFJPY,20101115,003500,84.25,84.25,84.25,84.25
CHFJPY,20101115,003600,84.25,84.26,84.25,84.26
CHFJPY,20101115,003700,84.26,84.27,84.26,84.27
CHFJPY,20101115,003800,84.26,84.27,84.26,84.27
CHFJPY,20101115,003900,84.28,84.28,84.25,84.25
CHFJPY,20101115,004000,84.26,84.26,84.26,84.26
CHFJPY,20101115,004100,84.26,84.26,84.26,84.26
CHFJPY,20101115,004200,84.26,84.27,84.25,84.25
CHFJPY,20101115,004300,84.25,84.25,84.25,84.25
CHFJPY,20101115,004400,84.25,84.25,84.25,84.25
CHFJPY,20101115,004500,84.24,84.25,84.24,84.24
CHFJPY,20101115,004600,84.24,84.24,84.24,84.24
CHFJPY,20101115,004700,84.25,84.25,84.24,84.24
CHFJPY,20101115,004800,84.25,84.25,84.24,84.24
CHFJPY,20101115,004900,84.25,84.26,84.25,84.26
CHFJPY,20101115,005000,84.25,84.25,84.25,84.25
CHFJPY,20101115,005100,84.26,84.26,84.24,84.24
CHFJPY,20101115,005200,84.25,84.26,84.25,84.26
CHFJPY,20101115,005300,84.26,84.26,84.26,84.26
CHFJPY,20101115,005400,84.25,84.25,84.24,84.24
CHFJPY,20101115,005500,84.23,84.24,84.22,84.23
CHFJPY,20101115,005600,84.24,84.25,84.24,84.25
CHFJPY,20101115,005700,84.25,84.25,84.23,84.23
CHFJPY,20101115,005800,84.22,84.22,84.21,84.21
CHFJPY,20101115,005900,84.20,84.20,84.20,84.20
CHFJPY,20101115,010000,84.20,84.21,84.19,84.19
CHFJPY,20101115,010100,84.21,84.22,84.20,84.22
CHFJPY,20101115,010200,84.23,84.23,84.22,84.22
CHFJPY,20101115,010300,84.21,84.23,84.21,84.23
CHFJPY,20101115,010400,84.24,84.24,84.22,84.23
CHFJPY,20101115,010500,84.24,84.28,84.24,84.28
CHFJPY,20101115,010600,84.27,84.28,84.27,84.28
CHFJPY,20101115,010700,84.29,84.29,84.29,84.29
CHFJPY,20101115,010800,84.28,84.31,84.28,84.31
CHFJPY,20101115,010900,84.31,84.31,84.31,84.31
CHFJPY,20101115,011000,84.30,84.31,84.28,84.30
CHFJPY,20101115,011100,84.29,84.29,84.28,84.28
CHFJPY,20101115,011200,84.27,84.27,84.25,84.26
CHFJPY,20101115,011300,84.27,84.27,84.27,84.27
CHFJPY,20101115,011400,84.27,84.28,84.27,84.28
CHFJPY,20101115,011500,84.28,84.30,84.28,84.30
CHFJPY,20101115,011600,84.31,84.32,84.30,84.32
CHFJPY,20101115,011700,84.33,84.33,84.31,84.31
CHFJPY,20101115,011800,84.31,84.31,84.31,84.31
CHFJPY,20101115,011900,84.31,84.31,84.30,84.31
CHFJPY,20101115,012000,84.32,84.32,84.31,84.31
CHFJPY,20101115,012100,84.32,84.33,84.32,84.32
CHFJPY,20101115,012200,84.32,84.32,84.32,84.32
CHFJPY,20101115,012300,84.31,84.31,84.31,84.31
CHFJPY,20101115,012400,84.31,84.31,84.28,84.29
CHFJPY,20101115,012500,84.28,84.29,84.28,84.29
CHFJPY,20101115,012600,84.28,84.28,84.28,84.28
CHFJPY,20101115,012700,84.28,84.28,84.28,84.28
CHFJPY,20101115,012800,84.27,84.28,84.26,84.26
CHFJPY,20101115,012900,84.27,84.28,84.26,84.28
CHFJPY,20101115,013000,84.27,84.27,84.27,84.27
CHFJPY,20101115,013100,84.27,84.28,84.27,84.28
CHFJPY,20101115,013200,84.29,84.29,84.29,84.29
CHFJPY,20101115,013300,84.29,84.29,84.29,84.29
CHFJPY,20101115,013400,84.29,84.30,84.28,84.28
CHFJPY,20101115,013500,84.29,84.30,84.29,84.30
CHFJPY,20101115,013600,84.29,84.29,84.28,84.28
CHFJPY,20101115,013700,84.29,84.30,84.29,84.30
CHFJPY,20101115,013800,84.28,84.28,84.26,84.28
CHFJPY,20101115,013900,84.29,84.29,84.28,84.29
CHFJPY,20101115,014000,84.28,84.31,84.28,84.30
CHFJPY,20101115,014100,84.31,84.31,84.30,84.31
CHFJPY,20101115,014200,84.30,84.31,84.30,84.30
CHFJPY,20101115,014300,84.31,84.31,84.29,84.31
CHFJPY,20101115,014400,84.30,84.31,84.30,84.30
CHFJPY,20101115,014500,84.31,84.32,84.30,84.30
CHFJPY,20101115,014600,84.30,84.30,84.28,84.29
CHFJPY,20101115,014700,84.28,84.30,84.28,84.29
CHFJPY,20101115,014800,84.30,84.32,84.30,84.31
CHFJPY,20101115,014900,84.32,84.33,84.32,84.33
CHFJPY,20101115,015000,84.32,84.33,84.32,84.32
CHFJPY,20101115,015100,84.31,84.32,84.30,84.32
CHFJPY,20101115,015200,84.31,84.32,84.30,84.32
CHFJPY,20101115,015300,84.33,84.33,84.30,84.30
CHFJPY,20101115,015400,84.29,84.30,84.29,84.30
CHFJPY,20101115,015500,84.31,84.31,84.30,84.30
CHFJPY,20101115,015600,84.31,84.31,84.30,84.30
CHFJPY,20101115,015700,84.31,84.35,84.31,84.35
CHFJPY,20101115,015800,84.36,84.36,84.33,84.34
CHFJPY,20101115,015900,84.33,84.33,84.32,84.33
CHFJPY,20101115,020000,84.32,84.33,84.32,84.33
CHFJPY,20101115,020100,84.34,84.35,84.33,84.35
CHFJPY,20101115,020200,84.36,84.36,84.33,84.34
CHFJPY,20101115,020300,84.35,84.36,84.34,84.36
CHFJPY,20101115,020400,84.35,84.37,84.35,84.37
CHFJPY,20101115,020500,84.36,84.38,84.36,84.38
CHFJPY,20101115,020600,84.38,84.38,84.38,84.38
CHFJPY,20101115,020700,84.37,84.37,84.37,84.37
CHFJPY,20101115,020800,84.38,84.39,84.37,84.37
CHFJPY,20101115,020900,84.36,84.36,84.35,84.35
CHFJPY,20101115,021000,84.36,84.36,84.35,84.35
CHFJPY,20101115,021100,84.36,84.40,84.36,84.40
CHFJPY,20101115,021200,84.41,84.42,84.41,84.41
CHFJPY,20101115,021300,84.40,84.41,84.40,84.41
CHFJPY,20101115,021400,84.42,84.43,84.42,84.43
CHFJPY,20101115,021500,84.44,84.44,84.43,84.43
CHFJPY,20101115,021600,84.42,84.44,84.42,84.44
CHFJPY,20101115,021700,84.44,84.44,84.44,84.44
CHFJPY,20101115,021800,84.43,84.44,84.42,84.44
CHFJPY,20101115,021900,84.45,84.45,84.44,84.44
CHFJPY,20101115,022000,84.43,84.43,84.43,84.43
CHFJPY,20101115,022100,84.43,84.44,84.42,84.44
CHFJPY,20101115,022200,84.45,84.45,84.44,84.44
CHFJPY,20101115,022300,84.45,84.45,84.45,84.45
CHFJPY,20101115,022400,84.45,84.45,84.44,84.44
CHFJPY,20101115,022500,84.44,84.44,84.43,84.43
CHFJPY,20101115,022600,84.44,84.47,84.44,84.47
CHFJPY,20101115,022700,84.46,84.50,84.46,84.50
CHFJPY,20101115,022800,84.49,84.50,84.49,84.50
CHFJPY,20101115,022900,84.50,84.50,84.50,84.50
CHFJPY,20101115,023000,84.49,84.50,84.49,84.49
CHFJPY,20101115,023100,84.50,84.50,84.49,84.50
CHFJPY,20101115,023200,84.51,84.54,84.51,84.54
CHFJPY,20101115,023300,84.53,84.53,84.50,84.50
CHFJPY,20101115,023400,84.51,84.52,84.50,84.50
CHFJPY,20101115,023500,84.51,84.52,84.51,84.52
CHFJPY,20101115,023600,84.51,84.53,84.50,84.53
CHFJPY,20101115,023700,84.54,84.54,84.51,84.53
CHFJPY,20101115,023800,84.54,84.54,84.53,84.53
CHFJPY,20101115,023900,84.54,84.55,84.54,84.55
CHFJPY,20101115,024000,84.54,84.55,84.53,84.55
CHFJPY,20101115,024100,84.56,84.63,84.56,84.63
CHFJPY,20101115,024200,84.62,84.62,84.60,84.60
CHFJPY,20101115,024300,84.59,84.61,84.59,84.61
CHFJPY,20101115,024400,84.62,84.62,84.60,84.61
CHFJPY,20101115,024500,84.62,84.62,84.61,84.61
CHFJPY,20101115,024600,84.60,84.61,84.60,84.61
CHFJPY,20101115,024700,84.62,84.62,84.60,84.60
CHFJPY,20101115,024800,84.61,84.61,84.61,84.61
CHFJPY,20101115,024900,84.61,84.62,84.60,84.62
CHFJPY,20101115,025000,84.63,84.66,84.63,84.66
CHFJPY,20101115,025100,84.65,84.66,84.63,84.65
CHFJPY,20101115,025200,84.64,84.64,84.63,84.63
CHFJPY,20101115,025300,84.62,84.62,84.58,84.58
CHFJPY,20101115,025400,84.57,84.57,84.56,84.57
CHFJPY,20101115,025500,84.56,84.56,84.55,84.55
CHFJPY,20101115,025600,84.56,84.56,84.54,84.54
CHFJPY,20101115,025700,84.55,84.55,84.55,84.55
CHFJPY,20101115,025800,84.54,84.54,84.53,84.53
CHFJPY,20101115,025900,84.53,84.53,84.52,84.52
CHFJPY,20101115,030000,84.51,84.51,84.50,84.51
CHFJPY,20101115,030100,84.50,84.51,84.49,84.49
CHFJPY,20101115,030200,84.50,84.51,84.49,84.51
CHFJPY,20101115,030300,84.50,84.51,84.50,84.51
CHFJPY,20101115,030400,84.53,84.53,84.52,84.53
CHFJPY,20101115,030500,84.52,84.52,84.52,84.52
CHFJPY,20101115,030600,84.51,84.52,84.50,84.51
CHFJPY,20101115,030700,84.50,84.53,84.50,84.51
CHFJPY,20101115,030800,84.52,84.54,84.51,84.51
CHFJPY,20101115,030900,84.52,84.52,84.52,84.52
CHFJPY,20101115,031000,84.51,84.51,84.50,84.50
CHFJPY,20101115,031100,84.49,84.50,84.49,84.50
CHFJPY,20101115,031200,84.49,84.50,84.48,84.48
CHFJPY,20101115,031300,84.49,84.49,84.48,84.48
CHFJPY,20101115,031400,84.49,84.49,84.48,84.48
CHFJPY,20101115,031500,84.47,84.48,84.47,84.48
CHFJPY,20101115,031600,84.49,84.49,84.47,84.47
CHFJPY,20101115,031700,84.47,84.48,84.47,84.48
CHFJPY,20101115,031800,84.49,84.50,84.49,84.50
CHFJPY,20101115,031900,84.51,84.53,84.47,84.50
CHFJPY,20101115,032000,84.49,84.49,84.44,84.47
CHFJPY,20101115,032100,84.46,84.47,84.46,84.47
CHFJPY,20101115,032200,84.49,84.50,84.47,84.47
CHFJPY,20101115,032300,84.48,84.48,84.48,84.48
CHFJPY,20101115,032400,84.47,84.50,84.47,84.50
CHFJPY,20101115,032500,84.49,84.52,84.49,84.51
CHFJPY,20101115,032600,84.52,84.52,84.49,84.50
CHFJPY,20101115,032700,84.49,84.49,84.48,84.48
CHFJPY,20101115,032800,84.47,84.48,84.47,84.47
CHFJPY,20101115,032900,84.48,84.49,84.48,84.48
CHFJPY,20101115,033000,84.49,84.50,84.49,84.49
CHFJPY,20101115,033100,84.50,84.50,84.49,84.50
CHFJPY,20101115,033200,84.49,84.50,84.49,84.50
CHFJPY,20101115,033300,84.51,84.51,84.50,84.50
CHFJPY,20101115,033400,84.50,84.50,84.50,84.50
CHFJPY,20101115,033500,84.50,84.50,84.49,84.49
CHFJPY,20101115,033600,84.49,84.49,84.49,84.49
CHFJPY,20101115,033700,84.48,84.49,84.47,84.49
CHFJPY,20101115,033800,84.49,84.50,84.49,84.50
CHFJPY,20101115,033900,84.49,84.49,84.48,84.48
CHFJPY,20101115,034000,84.49,84.49,84.48,84.48
CHFJPY,20101115,034100,84.47,84.49,84.47,84.49
CHFJPY,20101115,034200,84.48,84.49,84.48,84.49
CHFJPY,20101115,034300,84.49,84.49,84.49,84.49
CHFJPY,20101115,034400,84.48,84.48,84.47,84.47
CHFJPY,20101115,034500,84.48,84.48,84.46,84.46
CHFJPY,20101115,034600,84.45,84.45,84.45,84.45
CHFJPY,20101115,034700,84.45,84.46,84.45,84.46
CHFJPY,20101115,034800,84.46,84.46,84.45,84.45
CHFJPY,20101115,034900,84.46,84.46,84.45,84.45
CHFJPY,20101115,035000,84.44,84.44,84.44,84.44
CHFJPY,20101115,035100,84.44,84.46,84.44,84.46
CHFJPY,20101115,035200,84.46,84.46,84.46,84.46
CHFJPY,20101115,035300,84.45,84.46,84.44,84.44
CHFJPY,20101115,035400,84.44,84.44,84.44,84.44
CHFJPY,20101115,035500,84.43,84.44,84.43,84.43
CHFJPY,20101115,035600,84.42,84.42,84.41,84.41
CHFJPY,20101115,035700,84.42,84.43,84.42,84.43
CHFJPY,20101115,035800,84.42,84.43,84.42,84.43
CHFJPY,20101115,035900,84.42,84.42,84.38,84.38
CHFJPY,20101115,040000,84.37,84.39,84.37,84.38
CHFJPY,20101115,040100,84.39,84.44,84.39,84.44
CHFJPY,20101115,040200,84.45,84.47,84.45,84.47
CHFJPY,20101115,040300,84.48,84.49,84.47,84.49
CHFJPY,20101115,040400,84.48,84.49,84.47,84.49
CHFJPY,20101115,040500,84.50,84.53,84.50,84.53
CHFJPY,20101115,040600,84.52,84.53,84.51,84.51
CHFJPY,20101115,040700,84.52,84.52,84.51,84.51
CHFJPY,20101115,040800,84.50,84.50,84.49,84.50
CHFJPY,20101115,040900,84.49,84.50,84.48,84.50
CHFJPY,20101115,041000,84.49,84.49,84.44,84.44
CHFJPY,20101115,041100,84.43,84.43,84.39,84.39
CHFJPY,20101115,041200,84.40,84.43,84.40,84.43
CHFJPY,20101115,041300,84.44,84.44,84.43,84.44
CHFJPY,20101115,041400,84.44,84.44,84.43,84.43
CHFJPY,20101115,041500,84.42,84.43,84.42,84.42
CHFJPY,20101115,041600,84.41,84.41,84.39,84.39
CHFJPY,20101115,041700,84.38,84.39,84.38,84.38
CHFJPY,20101115,041800,84.39,84.39,84.39,84.39
CHFJPY,20101115,041900,84.38,84.38,84.38,84.38
CHFJPY,20101115,042000,84.37,84.37,84.37,84.37
CHFJPY,20101115,042100,84.37,84.38,84.36,84.36
CHFJPY,20101115,042200,84.36,84.37,84.36,84.37
CHFJPY,20101115,042300,84.38,84.38,84.38,84.38
CHFJPY,20101115,042400,84.37,84.37,84.36,84.36
CHFJPY,20101115,042500,84.37,84.38,84.37,84.37
CHFJPY,20101115,042600,84.36,84.37,84.36,84.37
CHFJPY,20101115,042700,84.36,84.37,84.36,84.36
CHFJPY,20101115,042800,84.37,84.37,84.36,84.37
CHFJPY,20101115,042900,84.36,84.37,84.36,84.36
CHFJPY,20101115,043000,84.35,84.35,84.35,84.35
CHFJPY,20101115,043100,84.35,84.36,84.35,84.35
CHFJPY,20101115,043200,84.36,84.38,84.35,84.37
CHFJPY,20101115,043300,84.38,84.39,84.38,84.39
CHFJPY,20101115,043400,84.40,84.40,84.39,84.39
CHFJPY,20101115,043500,84.40,84.44,84.40,84.44
CHFJPY,20101115,043600,84.43,84.44,84.42,84.43
CHFJPY,20101115,043700,84.44,84.44,84.43,84.43
CHFJPY,20101115,043800,84.42,84.43,84.42,84.43
CHFJPY,20101115,043900,84.44,84.44,84.40,84.42
CHFJPY,20101115,044000,84.41,84.41,84.39,84.40
CHFJPY,20101115,044100,84.39,84.41,84.38,84.38
CHFJPY,20101115,044200,84.37,84.37,84.36,84.36
CHFJPY,20101115,044300,84.37,84.37,84.35,84.35
CHFJPY,20101115,044400,84.34,84.37,84.34,84.37
CHFJPY,20101115,044500,84.38,84.39,84.38,84.39
CHFJPY,20101115,044600,84.40,84.40,84.39,84.39
CHFJPY,20101115,044700,84.38,84.39,84.37,84.38
CHFJPY,20101115,044800,84.37,84.41,84.37,84.41
CHFJPY,20101115,044900,84.40,84.40,84.34,84.35
CHFJPY,20101115,045000,84.34,84.35,84.34,84.34
CHFJPY,20101115,045100,84.35,84.35,84.33,84.33
CHFJPY,20101115,045200,84.32,84.33,84.31,84.31
CHFJPY,20101115,045300,84.30,84.30,84.30,84.30
CHFJPY,20101115,045400,84.29,84.30,84.27,84.29
CHFJPY,20101115,045500,84.30,84.31,84.30,84.31
CHFJPY,20101115,045600,84.32,84.32,84.31,84.31
CHFJPY,20101115,045700,84.30,84.33,84.30,84.33
CHFJPY,20101115,045800,84.33,84.33,84.33,84.33
CHFJPY,20101115,045900,84.32,84.33,84.31,84.31
CHFJPY,20101115,050000,84.32,84.32,84.31,84.31
CHFJPY,20101115,050100,84.31,84.31,84.31,84.31
CHFJPY,20101115,050200,84.31,84.31,84.31,84.31
CHFJPY,20101115,050300,84.31,84.32,84.31,84.32
CHFJPY,20101115,050400,84.31,84.31,84.31,84.31
CHFJPY,20101115,050500,84.30,84.31,84.30,84.30
CHFJPY,20101115,050600,84.31,84.31,84.31,84.31
CHFJPY,20101115,050700,84.31,84.31,84.31,84.31
CHFJPY,20101115,050800,84.30,84.30,84.30,84.30
CHFJPY,20101115,050900,84.29,84.29,84.25,84.25
CHFJPY,20101115,051000,84.26,84.27,84.25,84.27
CHFJPY,20101115,051100,84.26,84.27,84.26,84.27
CHFJPY,20101115,051200,84.28,84.28,84.26,84.26
CHFJPY,20101115,051300,84.27,84.27,84.27,84.27
CHFJPY,20101115,051400,84.26,84.27,84.26,84.26
CHFJPY,20101115,051500,84.27,84.27,84.26,84.26
CHFJPY,20101115,051600,84.27,84.29,84.26,84.28
CHFJPY,20101115,051700,84.27,84.28,84.25,84.27
CHFJPY,20101115,051800,84.28,84.28,84.28,84.28
CHFJPY,20101115,051900,84.28,84.28,84.26,84.27
CHFJPY,20101115,052000,84.26,84.27,84.25,84.27
CHFJPY,20101115,052100,84.27,84.27,84.25,84.25
CHFJPY,20101115,052200,84.26,84.28,84.26,84.27
CHFJPY,20101115,052300,84.28,84.28,84.27,84.27
CHFJPY,20101115,052400,84.27,84.27,84.26,84.26
CHFJPY,20101115,052500,84.26,84.26,84.26,84.26
CHFJPY,20101115,052600,84.25,84.26,84.25,84.26
CHFJPY,20101115,052700,84.27,84.28,84.27,84.28
CHFJPY,20101115,052800,84.27,84.28,84.27,84.28
CHFJPY,20101115,052900,84.29,84.31,84.29,84.31
CHFJPY,20101115,053000,84.30,84.31,84.30,84.31
CHFJPY,20101115,053100,84.31,84.31,84.31,84.31
CHFJPY,20101115,053200,84.30,84.30,84.30,84.30
CHFJPY,20101115,053300,84.30,84.33,84.30,84.32
CHFJPY,20101115,053400,84.31,84.32,84.31,84.32
CHFJPY,20101115,053500,84.33,84.33,84.33,84.33
CHFJPY,20101115,053600,84.33,84.34,84.33,84.33
CHFJPY,20101115,053700,84.34,84.35,84.34,84.34
CHFJPY,20101115,053800,84.35,84.35,84.33,84.34
CHFJPY,20101115,053900,84.34,84.34,84.34,84.34
CHFJPY,20101115,054000,84.33,84.34,84.32,84.34
CHFJPY,20101115,054100,84.33,84.34,84.33,84.34
CHFJPY,20101115,054200,84.34,84.34,84.34,84.34
CHFJPY,20101115,054300,84.34,84.35,84.34,84.35
CHFJPY,20101115,054400,84.34,84.35,84.34,84.35
CHFJPY,20101115,054500,84.35,84.35,84.35,84.35
CHFJPY,20101115,054600,84.34,84.34,84.33,84.33
CHFJPY,20101115,054700,84.33,84.33,84.32,84.33
CHFJPY,20101115,054800,84.32,84.33,84.32,84.33
CHFJPY,20101115,054900,84.32,84.33,84.31,84.33
CHFJPY,20101115,055000,84.32,84.33,84.32,84.33
CHFJPY,20101115,055100,84.32,84.32,84.30,84.30
CHFJPY,20101115,055200,84.31,84.33,84.31,84.33
CHFJPY,20101115,055300,84.33,84.33,84.33,84.33
CHFJPY,20101115,055400,84.33,84.33,84.33,84.33
CHFJPY,20101115,055500,84.33,84.34,84.33,84.34
CHFJPY,20101115,055600,84.35,84.36,84.35,84.36
CHFJPY,20101115,055700,84.36,84.36,84.36,84.36
CHFJPY,20101115,055800,84.36,84.36,84.36,84.36
CHFJPY,20101115,055900,84.37,84.37,84.36,84.36
CHFJPY,20101115,060000,84.35,84.35,84.33,84.33
CHFJPY,20101115,060100,84.32,84.33,84.32,84.33
CHFJPY,20101115,060200,84.32,84.33,84.32,84.33
CHFJPY,20101115,060300,84.33,84.34,84.33,84.34
CHFJPY,20101115,060400,84.34,84.34,84.34,84.34
CHFJPY,20101115,060500,84.33,84.33,84.32,84.32
CHFJPY,20101115,060600,84.31,84.31,84.31,84.31
CHFJPY,20101115,060700,84.31,84.32,84.31,84.31
CHFJPY,20101115,060800,84.30,84.30,84.29,84.29
CHFJPY,20101115,060900,84.28,84.29,84.27,84.27
CHFJPY,20101115,061000,84.28,84.28,84.25,84.25
CHFJPY,20101115,061100,84.25,84.25,84.25,84.25
CHFJPY,20101115,061200,84.26,84.27,84.25,84.25
CHFJPY,20101115,061300,84.26,84.26,84.26,84.26
CHFJPY,20101115,061400,84.27,84.27,84.25,84.25
CHFJPY,20101115,061500,84.25,84.26,84.25,84.26
CHFJPY,20101115,061600,84.27,84.27,84.27,84.27
CHFJPY,20101115,061700,84.28,84.28,84.28,84.28
CHFJPY,20101115,061800,84.27,84.27,84.26,84.26
CHFJPY,20101115,061900,84.28,84.28,84.28,84.28
CHFJPY,20101115,062000,84.28,84.29,84.28,84.28
CHFJPY,20101115,062100,84.27,84.27,84.27,84.27
CHFJPY,20101115,062200,84.27,84.27,84.27,84.27
CHFJPY,20101115,062300,84.28,84.28,84.27,84.28
CHFJPY,20101115,062400,84.29,84.29,84.28,84.28
CHFJPY,20101115,062500,84.27,84.28,84.27,84.28
CHFJPY,20101115,062600,84.27,84.27,84.25,84.25
CHFJPY,20101115,062700,84.26,84.26,84.25,84.26
CHFJPY,20101115,062800,84.26,84.26,84.26,84.26
CHFJPY,20101115,062900,84.25,84.26,84.25,84.26
CHFJPY,20101115,063000,84.25,84.26,84.25,84.26
CHFJPY,20101115,063100,84.26,84.27,84.26,84.27
CHFJPY,20101115,063200,84.27,84.29,84.27,84.29
CHFJPY,20101115,063300,84.28,84.28,84.25,84.28
CHFJPY,20101115,063400,84.29,84.30,84.29,84.30
CHFJPY,20101115,063500,84.31,84.31,84.29,84.30
CHFJPY,20101115,063600,84.29,84.31,84.29,84.30
CHFJPY,20101115,063700,84.31,84.31,84.30,84.30
CHFJPY,20101115,063800,84.31,84.31,84.31,84.31
CHFJPY,20101115,063900,84.31,84.31,84.31,84.31
CHFJPY,20101115,064000,84.31,84.31,84.31,84.31
CHFJPY,20101115,064100,84.32,84.33,84.32,84.32
CHFJPY,20101115,064200,84.31,84.31,84.31,84.31
CHFJPY,20101115,064300,84.32,84.32,84.32,84.32
CHFJPY,20101115,064400,84.33,84.33,84.32,84.32
CHFJPY,20101115,064500,84.32,84.33,84.32,84.33
CHFJPY,20101115,064600,84.32,84.32,84.32,84.32
CHFJPY,20101115,064700,84.31,84.32,84.31,84.32
CHFJPY,20101115,064800,84.32,84.32,84.31,84.32
CHFJPY,20101115,064900,84.33,84.33,84.33,84.33
CHFJPY,20101115,065000,84.33,84.33,84.33,84.33
CHFJPY,20101115,065100,84.32,84.32,84.30,84.30
CHFJPY,20101115,065200,84.29,84.30,84.29,84.30
CHFJPY,20101115,065300,84.29,84.29,84.28,84.28
CHFJPY,20101115,065400,84.27,84.28,84.27,84.27
CHFJPY,20101115,065500,84.28,84.29,84.28,84.29
CHFJPY,20101115,065600,84.28,84.29,84.28,84.28
CHFJPY,20101115,065700,84.29,84.31,84.29,84.31
CHFJPY,20101115,065800,84.30,84.31,84.29,84.30
CHFJPY,20101115,065900,84.31,84.31,84.30,84.30
CHFJPY,20101115,070000,84.29,84.30,84.29,84.30
CHFJPY,20101115,070100,84.29,84.31,84.29,84.30
CHFJPY,20101115,070200,84.29,84.29,84.28,84.28
CHFJPY,20101115,070300,84.29,84.29,84.28,84.28
CHFJPY,20101115,070400,84.28,84.28,84.28,84.28
CHFJPY,20101115,070500,84.27,84.28,84.25,84.28
CHFJPY,20101115,070600,84.27,84.28,84.26,84.28
CHFJPY,20101115,070700,84.29,84.29,84.29,84.29
CHFJPY,20101115,070800,84.29,84.30,84.29,84.29
CHFJPY,20101115,070900,84.28,84.29,84.27,84.28
CHFJPY,20101115,071000,84.27,84.31,84.27,84.30
CHFJPY,20101115,071100,84.31,84.32,84.31,84.31
CHFJPY,20101115,071200,84.33,84.33,84.32,84.32
CHFJPY,20101115,071300,84.33,84.33,84.31,84.31
CHFJPY,20101115,071400,84.32,84.34,84.32,84.34
CHFJPY,20101115,071500,84.33,84.35,84.33,84.34
CHFJPY,20101115,071600,84.33,84.35,84.33,84.35
CHFJPY,20101115,071700,84.36,84.36,84.34,84.34
CHFJPY,20101115,071800,84.33,84.34,84.33,84.34
CHFJPY,20101115,071900,84.33,84.33,84.32,84.32
CHFJPY,20101115,072000,84.33,84.33,84.32,84.33
CHFJPY,20101115,072100,84.34,84.36,84.34,84.35
CHFJPY,20101115,072200,84.36,84.39,84.36,84.39
CHFJPY,20101115,072300,84.42,84.43,84.42,84.42
CHFJPY,20101115,072400,84.43,84.44,84.42,84.43
CHFJPY,20101115,072500,84.44,84.50,84.44,84.50
CHFJPY,20101115,072600,84.49,84.49,84.45,84.45
CHFJPY,20101115,072700,84.46,84.46,84.43,84.44
CHFJPY,20101115,072800,84.43,84.43,84.41,84.42
CHFJPY,20101115,072900,84.41,84.44,84.41,84.44
CHFJPY,20101115,073000,84.45,84.46,84.44,84.45
CHFJPY,20101115,073100,84.46,84.46,84.43,84.43
CHFJPY,20101115,073200,84.42,84.45,84.41,84.45
CHFJPY,20101115,073300,84.44,84.44,84.41,84.41
CHFJPY,20101115,073400,84.42,84.42,84.40,84.40
CHFJPY,20101115,073500,84.41,84.41,84.40,84.40
CHFJPY,20101115,073600,84.39,84.39,84.37,84.37
CHFJPY,20101115,073700,84.38,84.38,84.37,84.38
CHFJPY,20101115,073800,84.38,84.38,84.38,84.38
CHFJPY,20101115,073900,84.37,84.37,84.33,84.33
CHFJPY,20101115,074000,84.32,84.35,84.32,84.35
CHFJPY,20101115,074100,84.36,84.39,84.36,84.36
CHFJPY,20101115,074200,84.35,84.35,84.30,84.31
CHFJPY,20101115,074300,84.30,84.31,84.30,84.30
CHFJPY,20101115,074400,84.29,84.29,84.24,84.24
CHFJPY,20101115,074500,84.25,84.25,84.17,84.18
CHFJPY,20101115,074600,84.19,84.23,84.19,84.23
CHFJPY,20101115,074700,84.24,84.25,84.22,84.23
CHFJPY,20101115,074800,84.24,84.25,84.24,84.24
CHFJPY,20101115,074900,84.24,84.25,84.24,84.25
CHFJPY,20101115,075000,84.26,84.26,84.25,84.26
CHFJPY,20101115,075100,84.25,84.27,84.24,84.27
CHFJPY,20101115,075200,84.28,84.28,84.26,84.26
CHFJPY,20101115,075300,84.25,84.27,84.25,84.27
CHFJPY,20101115,075400,84.26,84.27,84.26,84.26
CHFJPY,20101115,075500,84.25,84.25,84.24,84.24
CHFJPY,20101115,075600,84.23,84.25,84.23,84.25
CHFJPY,20101115,075700,84.26,84.27,84.26,84.27
CHFJPY,20101115,075800,84.26,84.26,84.25,84.26
CHFJPY,20101115,075900,84.26,84.27,84.26,84.26
CHFJPY,20101115,080000,84.27,84.28,84.27,84.27
CHFJPY,20101115,080100,84.28,84.29,84.27,84.29
CHFJPY,20101115,080200,84.28,84.28,84.25,84.25
CHFJPY,20101115,080300,84.26,84.26,84.18,84.19
CHFJPY,20101115,080400,84.17,84.17,84.12,84.13
CHFJPY,20101115,080500,84.12,84.13,84.08,84.08
CHFJPY,20101115,080600,84.07,84.10,84.07,84.09
CHFJPY,20101115,080700,84.10,84.10,84.08,84.08
CHFJPY,20101115,080800,84.09,84.10,84.09,84.10
CHFJPY,20101115,080900,84.11,84.12,84.07,84.07
CHFJPY,20101115,081000,84.08,84.09,84.08,84.09
CHFJPY,20101115,081100,84.10,84.14,84.09,84.10
CHFJPY,20101115,081200,84.10,84.11,84.10,84.11
CHFJPY,20101115,081300,84.12,84.16,84.12,84.16
CHFJPY,20101115,081400,84.15,84.16,84.14,84.16
CHFJPY,20101115,081500,84.17,84.17,84.16,84.17
CHFJPY,20101115,081600,84.18,84.20,84.17,84.18
CHFJPY,20101115,081700,84.17,84.19,84.17,84.19
CHFJPY,20101115,081800,84.18,84.18,84.18,84.18
CHFJPY,20101115,081900,84.19,84.21,84.18,84.21
CHFJPY,20101115,082000,84.20,84.20,84.19,84.19
CHFJPY,20101115,082100,84.18,84.19,84.18,84.18
CHFJPY,20101115,082200,84.19,84.19,84.18,84.18
CHFJPY,20101115,082300,84.19,84.19,84.18,84.18
CHFJPY,20101115,082400,84.19,84.19,84.18,84.19
CHFJPY,20101115,082500,84.20,84.20,84.19,84.19
CHFJPY,20101115,082600,84.20,84.21,84.20,84.21
CHFJPY,20101115,082700,84.22,84.25,84.22,84.25
CHFJPY,20101115,082800,84.24,84.25,84.23,84.23
CHFJPY,20101115,082900,84.24,84.25,84.23,84.25
CHFJPY,20101115,083000,84.25,84.25,84.25,84.25
CHFJPY,20101115,083100,84.24,84.24,84.21,84.21
CHFJPY,20101115,083200,84.22,84.22,84.21,84.22
CHFJPY,20101115,083300,84.23,84.24,84.23,84.23
CHFJPY,20101115,083400,84.24,84.24,84.22,84.22
CHFJPY,20101115,083500,84.23,84.23,84.21,84.21
CHFJPY,20101115,083600,84.20,84.21,84.20,84.20
CHFJPY,20101115,083700,84.21,84.21,84.19,84.21
CHFJPY,20101115,083800,84.20,84.20,84.17,84.17
CHFJPY,20101115,083900,84.16,84.18,84.16,84.17
CHFJPY,20101115,084000,84.18,84.18,84.17,84.17
CHFJPY,20101115,084100,84.18,84.18,84.17,84.17
CHFJPY,20101115,084200,84.17,84.18,84.17,84.18
CHFJPY,20101115,084300,84.19,84.19,84.17,84.17
CHFJPY,20101115,084400,84.16,84.17,84.16,84.16
CHFJPY,20101115,084500,84.15,84.17,84.15,84.17
CHFJPY,20101115,084600,84.16,84.21,84.16,84.21
CHFJPY,20101115,084700,84.22,84.22,84.18,84.18
CHFJPY,20101115,084800,84.17,84.17,84.15,84.16
CHFJPY,20101115,084900,84.14,84.15,84.13,84.14
CHFJPY,20101115,085000,84.15,84.17,84.15,84.16
CHFJPY,20101115,085100,84.17,84.19,84.17,84.18
CHFJPY,20101115,085200,84.19,84.19,84.18,84.19
CHFJPY,20101115,085300,84.18,84.19,84.18,84.19
CHFJPY,20101115,085400,84.18,84.18,84.10,84.10
CHFJPY,20101115,085500,84.09,84.10,84.08,84.08
CHFJPY,20101115,085600,84.07,84.09,84.07,84.09
CHFJPY,20101115,085700,84.08,84.12,84.08,84.12
CHFJPY,20101115,085800,84.13,84.14,84.13,84.14
CHFJPY,20101115,085900,84.13,84.13,84.11,84.13
CHFJPY,20101115,090000,84.12,84.13,84.11,84.12
CHFJPY,20101115,090100,84.13,84.14,84.11,84.13
CHFJPY,20101115,090200,84.14,84.16,84.13,84.14
CHFJPY,20101115,090300,84.17,84.20,84.17,84.17
CHFJPY,20101115,090400,84.16,84.17,84.15,84.16
CHFJPY,20101115,090500,84.17,84.17,84.16,84.16
CHFJPY,20101115,090600,84.16,84.22,84.16,84.21
CHFJPY,20101115,090700,84.20,84.21,84.18,84.19
CHFJPY,20101115,090800,84.18,84.18,84.17,84.18
CHFJPY,20101115,090900,84.17,84.17,84.16,84.17
CHFJPY,20101115,091000,84.18,84.19,84.18,84.19
CHFJPY,20101115,091100,84.18,84.18,84.16,84.16
CHFJPY,20101115,091200,84.15,84.17,84.15,84.17
CHFJPY,20101115,091300,84.16,84.16,84.16,84.16
CHFJPY,20101115,091400,84.17,84.18,84.16,84.18
CHFJPY,20101115,091500,84.19,84.22,84.19,84.22
CHFJPY,20101115,091600,84.23,84.24,84.23,84.24
CHFJPY,20101115,091700,84.22,84.26,84.22,84.25
CHFJPY,20101115,091800,84.26,84.29,84.26,84.29
CHFJPY,20101115,091900,84.30,84.30,84.29,84.30
CHFJPY,20101115,092000,84.29,84.31,84.29,84.31
CHFJPY,20101115,092100,84.32,84.32,84.30,84.30
CHFJPY,20101115,092200,84.31,84.32,84.30,84.31
CHFJPY,20101115,092300,84.31,84.31,84.31,84.31
CHFJPY,20101115,092400,84.32,84.33,84.32,84.33
CHFJPY,20101115,092500,84.32,84.33,84.32,84.32
CHFJPY,20101115,092600,84.33,84.36,84.33,84.36
CHFJPY,20101115,092700,84.36,84.36,84.35,84.36
CHFJPY,20101115,092800,84.35,84.38,84.35,84.37
CHFJPY,20101115,092900,84.36,84.37,84.34,84.36
CHFJPY,20101115,093000,84.35,84.36,84.35,84.36
CHFJPY,20101115,093100,84.37,84.39,84.37,84.38
CHFJPY,20101115,093200,84.39,84.39,84.38,84.38
CHFJPY,20101115,093300,84.39,84.39,84.37,84.37
CHFJPY,20101115,093400,84.36,84.36,84.34,84.34
CHFJPY,20101115,093500,84.33,84.34,84.33,84.34
CHFJPY,20101115,093600,84.33,84.34,84.33,84.33
CHFJPY,20101115,093700,84.34,84.34,84.32,84.32
CHFJPY,20101115,093800,84.31,84.32,84.31,84.31
CHFJPY,20101115,093900,84.30,84.30,84.25,84.27
CHFJPY,20101115,094000,84.26,84.28,84.25,84.28
CHFJPY,20101115,094100,84.29,84.30,84.29,84.30
CHFJPY,20101115,094200,84.31,84.33,84.31,84.32
CHFJPY,20101115,094300,84.31,84.31,84.27,84.27
CHFJPY,20101115,094400,84.28,84.28,84.26,84.27
CHFJPY,20101115,094500,84.26,84.27,84.26,84.27
CHFJPY,20101115,094600,84.26,84.28,84.26,84.26
CHFJPY,20101115,094700,84.26,84.26,84.26,84.26
CHFJPY,20101115,094800,84.27,84.30,84.27,84.30
CHFJPY,20101115,094900,84.31,84.31,84.30,84.31
CHFJPY,20101115,095000,84.30,84.30,84.28,84.29
CHFJPY,20101115,095100,84.30,84.31,84.30,84.31
CHFJPY,20101115,095200,84.32,84.32,84.31,84.32
CHFJPY,20101115,095300,84.33,84.33,84.33,84.33
CHFJPY,20101115,095400,84.32,84.33,84.32,84.32
CHFJPY,20101115,095500,84.31,84.31,84.29,84.30
CHFJPY,20101115,095600,84.29,84.29,84.28,84.29
CHFJPY,20101115,095700,84.28,84.28,84.26,84.26
CHFJPY,20101115,095800,84.27,84.28,84.27,84.28
CHFJPY,20101115,095900,84.29,84.30,84.29,84.30
CHFJPY,20101115,100000,84.31,84.33,84.30,84.33
CHFJPY,20101115,100100,84.32,84.33,84.31,84.33
CHFJPY,20101115,100200,84.32,84.32,84.31,84.31
CHFJPY,20101115,100300,84.32,84.32,84.31,84.31
CHFJPY,20101115,100400,84.30,84.34,84.30,84.34
CHFJPY,20101115,100500,84.33,84.34,84.33,84.34
CHFJPY,20101115,100600,84.36,84.37,84.35,84.37
CHFJPY,20101115,100700,84.38,84.39,84.37,84.38
CHFJPY,20101115,100800,84.37,84.41,84.37,84.41
CHFJPY,20101115,100900,84.42,84.42,84.42,84.42
CHFJPY,20101115,101000,84.43,84.47,84.43,84.46
CHFJPY,20101115,101100,84.45,84.45,84.42,84.42
CHFJPY,20101115,101200,84.41,84.41,84.41,84.41
CHFJPY,20101115,101300,84.41,84.49,84.41,84.49
CHFJPY,20101115,101400,84.48,84.50,84.48,84.50
CHFJPY,20101115,101500,84.49,84.49,84.47,84.47
CHFJPY,20101115,101600,84.46,84.47,84.46,84.46
CHFJPY,20101115,101700,84.44,84.47,84.44,84.47
CHFJPY,20101115,101800,84.46,84.46,84.44,84.44
CHFJPY,20101115,101900,84.43,84.43,84.37,84.39
CHFJPY,20101115,102000,84.38,84.39,84.37,84.38
CHFJPY,20101115,102100,84.39,84.41,84.39,84.40
CHFJPY,20101115,102200,84.41,84.42,84.41,84.41
CHFJPY,20101115,102300,84.42,84.42,84.41,84.41
CHFJPY,20101115,102400,84.42,84.42,84.41,84.41
CHFJPY,20101115,102500,84.42,84.42,84.40,84.41
CHFJPY,20101115,102600,84.41,84.41,84.41,84.41
CHFJPY,20101115,102700,84.42,84.42,84.40,84.42
CHFJPY,20101115,102800,84.43,84.46,84.43,84.46
CHFJPY,20101115,102900,84.47,84.52,84.47,84.51
CHFJPY,20101115,103000,84.52,84.53,84.51,84.53
CHFJPY,20101115,103100,84.52,84.52,84.47,84.48
CHFJPY,20101115,103200,84.49,84.51,84.48,84.51
CHFJPY,20101115,103300,84.53,84.54,84.52,84.53
CHFJPY,20101115,103400,84.52,84.52,84.50,84.50
CHFJPY,20101115,103500,84.49,84.50,84.48,84.48
CHFJPY,20101115,103600,84.49,84.49,84.45,84.45
CHFJPY,20101115,103700,84.44,84.45,84.44,84.44
CHFJPY,20101115,103800,84.45,84.46,84.44,84.46
CHFJPY,20101115,103900,84.45,84.46,84.44,84.45
CHFJPY,20101115,104000,84.44,84.45,84.44,84.45
CHFJPY,20101115,104100,84.46,84.46,84.45,84.45
CHFJPY,20101115,104200,84.46,84.47,84.45,84.45
CHFJPY,20101115,104300,84.46,84.47,84.45,84.47
CHFJPY,20101115,104400,84.48,84.48,84.48,84.48
CHFJPY,20101115,104500,84.47,84.48,84.47,84.48
CHFJPY,20101115,104600,84.49,84.49,84.47,84.48
CHFJPY,20101115,104700,84.49,84.51,84.49,84.51
CHFJPY,20101115,104800,84.52,84.52,84.50,84.50
CHFJPY,20101115,104900,84.51,84.51,84.51,84.51
CHFJPY,20101115,105000,84.51,84.51,84.50,84.51
CHFJPY,20101115,105100,84.51,84.51,84.51,84.51
CHFJPY,20101115,105200,84.52,84.52,84.48,84.48
CHFJPY,20101115,105300,84.47,84.48,84.45,84.48
CHFJPY,20101115,105400,84.49,84.49,84.48,84.49
CHFJPY,20101115,105500,84.48,84.50,84.48,84.49
CHFJPY,20101115,105600,84.48,84.50,84.47,84.50
CHFJPY,20101115,105700,84.51,84.51,84.50,84.51
CHFJPY,20101115,105800,84.52,84.54,84.52,84.52
CHFJPY,20101115,105900,84.53,84.53,84.53,84.53
CHFJPY,20101115,110000,84.52,84.53,84.50,84.50
CHFJPY,20101115,110100,84.49,84.49,84.46,84.47
CHFJPY,20101115,110200,84.48,84.48,84.47,84.47
CHFJPY,20101115,110300,84.46,84.47,84.46,84.47
CHFJPY,20101115,110400,84.48,84.49,84.47,84.49
CHFJPY,20101115,110500,84.48,84.48,84.47,84.47
CHFJPY,20101115,110600,84.48,84.49,84.48,84.48
CHFJPY,20101115,110700,84.49,84.49,84.47,84.47
CHFJPY,20101115,110800,84.47,84.47,84.47,84.47
CHFJPY,20101115,110900,84.48,84.49,84.47,84.49
CHFJPY,20101115,111000,84.48,84.49,84.46,84.46
CHFJPY,20101115,111100,84.45,84.45,84.43,84.43
CHFJPY,20101115,111200,84.42,84.42,84.41,84.41
CHFJPY,20101115,111300,84.41,84.41,84.40,84.40
CHFJPY,20101115,111400,84.41,84.41,84.40,84.41
CHFJPY,20101115,111500,84.42,84.42,84.39,84.39
CHFJPY,20101115,111600,84.40,84.40,84.39,84.39
CHFJPY,20101115,111700,84.38,84.39,84.38,84.39
CHFJPY,20101115,111800,84.40,84.40,84.39,84.40
CHFJPY,20101115,111900,84.39,84.39,84.38,84.39
CHFJPY,20101115,112000,84.38,84.39,84.38,84.38
CHFJPY,20101115,112100,84.37,84.38,84.36,84.38
CHFJPY,20101115,112200,84.37,84.37,84.34,84.34
CHFJPY,20101115,112300,84.35,84.37,84.34,84.34
CHFJPY,20101115,112400,84.35,84.36,84.35,84.35
CHFJPY,20101115,112500,84.34,84.34,84.33,84.33
CHFJPY,20101115,112600,84.34,84.34,84.33,84.33
CHFJPY,20101115,112700,84.34,84.34,84.33,84.34
CHFJPY,20101115,112800,84.35,84.35,84.33,84.34
CHFJPY,20101115,112900,84.33,84.33,84.33,84.33
CHFJPY,20101115,113000,84.33,84.33,84.33,84.33
CHFJPY,20101115,113100,84.33,84.33,84.32,84.33
CHFJPY,20101115,113200,84.34,84.34,84.34,84.34
CHFJPY,20101115,113300,84.33,84.35,84.33,84.35
CHFJPY,20101115,113400,84.35,84.36,84.35,84.35
CHFJPY,20101115,113500,84.36,84.37,84.36,84.36
CHFJPY,20101115,113600,84.37,84.37,84.37,84.37
CHFJPY,20101115,113700,84.36,84.37,84.36,84.37
CHFJPY,20101115,113800,84.36,84.36,84.35,84.35
CHFJPY,20101115,113900,84.36,84.36,84.35,84.35
CHFJPY,20101115,114000,84.35,84.35,84.35,84.35
CHFJPY,20101115,114100,84.34,84.34,84.33,84.33
CHFJPY,20101115,114200,84.34,84.35,84.34,84.35
CHFJPY,20101115,114300,84.36,84.36,84.34,84.34
CHFJPY,20101115,114400,84.33,84.36,84.33,84.36
CHFJPY,20101115,114500,84.35,84.36,84.35,84.36
CHFJPY,20101115,114600,84.35,84.36,84.31,84.31
CHFJPY,20101115,114700,84.30,84.32,84.30,84.32
CHFJPY,20101115,114800,84.31,84.31,84.31,84.31
CHFJPY,20101115,114900,84.32,84.33,84.30,84.31
CHFJPY,20101115,115000,84.30,84.31,84.28,84.28
CHFJPY,20101115,115100,84.29,84.30,84.29,84.29
CHFJPY,20101115,115200,84.30,84.30,84.28,84.28
CHFJPY,20101115,115300,84.29,84.29,84.26,84.26
CHFJPY,20101115,115400,84.27,84.28,84.27,84.28
CHFJPY,20101115,115500,84.27,84.27,84.26,84.26
CHFJPY,20101115,115600,84.27,84.27,84.27,84.27
CHFJPY,20101115,115700,84.28,84.28,84.27,84.28
CHFJPY,20101115,115800,84.29,84.31,84.29,84.31
CHFJPY,20101115,115900,84.32,84.33,84.32,84.33
CHFJPY,20101115,120000,84.34,84.36,84.34,84.35
CHFJPY,20101115,120100,84.36,84.38,84.36,84.38
CHFJPY,20101115,120200,84.37,84.37,84.31,84.31
CHFJPY,20101115,120300,84.32,84.32,84.31,84.31
CHFJPY,20101115,120400,84.32,84.33,84.32,84.33
CHFJPY,20101115,120500,84.32,84.34,84.32,84.33
CHFJPY,20101115,120600,84.34,84.36,84.34,84.35
CHFJPY,20101115,120700,84.36,84.38,84.35,84.37
CHFJPY,20101115,120800,84.36,84.36,84.33,84.33
CHFJPY,20101115,120900,84.34,84.34,84.32,84.34
CHFJPY,20101115,121000,84.33,84.34,84.33,84.34
CHFJPY,20101115,121100,84.33,84.33,84.31,84.31
CHFJPY,20101115,121200,84.30,84.30,84.25,84.25
CHFJPY,20101115,121300,84.26,84.26,84.24,84.25
CHFJPY,20101115,121400,84.26,84.29,84.26,84.28
CHFJPY,20101115,121500,84.29,84.29,84.28,84.29
CHFJPY,20101115,121600,84.28,84.30,84.28,84.29
CHFJPY,20101115,121700,84.28,84.30,84.28,84.29
CHFJPY,20101115,121800,84.30,84.30,84.30,84.30
CHFJPY,20101115,121900,84.30,84.30,84.30,84.30
CHFJPY,20101115,122000,84.30,84.30,84.29,84.29
CHFJPY,20101115,122100,84.30,84.38,84.30,84.34
CHFJPY,20101115,122200,84.35,84.36,84.35,84.36
CHFJPY,20101115,122300,84.37,84.37,84.36,84.36
CHFJPY,20101115,122400,84.35,84.36,84.34,84.35
CHFJPY,20101115,122500,84.35,84.36,84.35,84.36
CHFJPY,20101115,122600,84.37,84.37,84.36,84.36
CHFJPY,20101115,122700,84.37,84.37,84.36,84.36
CHFJPY,20101115,122800,84.36,84.36,84.35,84.35
CHFJPY,20101115,122900,84.36,84.37,84.36,84.36
CHFJPY,20101115,123000,84.37,84.39,84.37,84.37
CHFJPY,20101115,123100,84.36,84.38,84.36,84.38
CHFJPY,20101115,123200,84.37,84.37,84.36,84.36
CHFJPY,20101115,123300,84.35,84.36,84.35,84.36
CHFJPY,20101115,123400,84.37,84.39,84.37,84.39
CHFJPY,20101115,123500,84.40,84.41,84.40,84.40
CHFJPY,20101115,123600,84.41,84.41,84.39,84.39
CHFJPY,20101115,123700,84.40,84.42,84.40,84.42
CHFJPY,20101115,123800,84.43,84.46,84.43,84.45
CHFJPY,20101115,123900,84.44,84.44,84.43,84.44
CHFJPY,20101115,124000,84.43,84.43,84.43,84.43
CHFJPY,20101115,124100,84.42,84.42,84.40,84.40
CHFJPY,20101115,124200,84.41,84.41,84.39,84.39
CHFJPY,20101115,124300,84.38,84.38,84.36,84.37
CHFJPY,20101115,124400,84.36,84.36,84.34,84.34
CHFJPY,20101115,124500,84.35,84.35,84.33,84.33
CHFJPY,20101115,124600,84.32,84.32,84.32,84.32
CHFJPY,20101115,124700,84.32,84.32,84.29,84.29
CHFJPY,20101115,124800,84.30,84.30,84.26,84.27
CHFJPY,20101115,124900,84.26,84.26,84.25,84.25
CHFJPY,20101115,125000,84.26,84.26,84.25,84.25
CHFJPY,20101115,125100,84.26,84.26,84.26,84.26
CHFJPY,20101115,125200,84.27,84.31,84.27,84.30
CHFJPY,20101115,125300,84.31,84.32,84.30,84.32
CHFJPY,20101115,125400,84.31,84.31,84.29,84.29
CHFJPY,20101115,125500,84.30,84.31,84.29,84.30
CHFJPY,20101115,125600,84.30,84.30,84.29,84.29
CHFJPY,20101115,125700,84.30,84.30,84.29,84.30
CHFJPY,20101115,125800,84.30,84.31,84.30,84.31
CHFJPY,20101115,125900,84.30,84.31,84.30,84.31
CHFJPY,20101115,130000,84.30,84.31,84.30,84.31
CHFJPY,20101115,130100,84.31,84.34,84.31,84.34
CHFJPY,20101115,130200,84.35,84.36,84.33,84.35
CHFJPY,20101115,130300,84.35,84.35,84.35,84.35
CHFJPY,20101115,130400,84.36,84.36,84.34,84.36
CHFJPY,20101115,130500,84.35,84.35,84.35,84.35
CHFJPY,20101115,130600,84.34,84.34,84.32,84.32
CHFJPY,20101115,130700,84.32,84.32,84.32,84.32
CHFJPY,20101115,130800,84.31,84.31,84.30,84.30
CHFJPY,20101115,130900,84.30,84.32,84.30,84.32
CHFJPY,20101115,131000,84.33,84.33,84.32,84.33
CHFJPY,20101115,131100,84.34,84.38,84.34,84.38
CHFJPY,20101115,131200,84.37,84.37,84.36,84.36
CHFJPY,20101115,131300,84.36,84.37,84.36,84.36
CHFJPY,20101115,131400,84.37,84.37,84.36,84.36
CHFJPY,20101115,131500,84.37,84.37,84.34,84.34
CHFJPY,20101115,131600,84.35,84.35,84.34,84.34
CHFJPY,20101115,131700,84.33,84.34,84.33,84.34
CHFJPY,20101115,131800,84.35,84.35,84.34,84.35
CHFJPY,20101115,131900,84.35,84.35,84.34,84.35
CHFJPY,20101115,132000,84.36,84.36,84.33,84.33
CHFJPY,20101115,132100,84.32,84.33,84.32,84.33
CHFJPY,20101115,132200,84.34,84.34,84.33,84.34
CHFJPY,20101115,132300,84.36,84.40,84.36,84.40
CHFJPY,20101115,132400,84.39,84.41,84.39,84.39
CHFJPY,20101115,132500,84.40,84.41,84.39,84.39
CHFJPY,20101115,132600,84.40,84.42,84.40,84.42
CHFJPY,20101115,132700,84.41,84.41,84.38,84.38
CHFJPY,20101115,132800,84.39,84.42,84.38,84.42
CHFJPY,20101115,132900,84.41,84.41,84.37,84.37
CHFJPY,20101115,133000,84.38,84.38,84.35,84.35
CHFJPY,20101115,133100,84.36,84.38,84.36,84.36
CHFJPY,20101115,133200,84.35,84.36,84.35,84.36
CHFJPY,20101115,133300,84.35,84.36,84.34,84.34
CHFJPY,20101115,133400,84.35,84.36,84.34,84.35
CHFJPY,20101115,133500,84.36,84.36,84.36,84.36
CHFJPY,20101115,133600,84.37,84.38,84.36,84.38
CHFJPY,20101115,133700,84.39,84.40,84.39,84.39
CHFJPY,20101115,133800,84.40,84.42,84.40,84.42
CHFJPY,20101115,133900,84.41,84.42,84.41,84.42
CHFJPY,20101115,134000,84.42,84.42,84.42,84.42
CHFJPY,20101115,134100,84.43,84.43,84.41,84.41
CHFJPY,20101115,134200,84.42,84.42,84.39,84.40
CHFJPY,20101115,134300,84.39,84.41,84.39,84.40
CHFJPY,20101115,134400,84.41,84.42,84.41,84.42
CHFJPY,20101115,134500,84.43,84.43,84.42,84.42
CHFJPY,20101115,134600,84.41,84.43,84.41,84.41
CHFJPY,20101115,134700,84.42,84.44,84.42,84.44
CHFJPY,20101115,134800,84.43,84.45,84.43,84.45
CHFJPY,20101115,134900,84.44,84.44,84.41,84.44
CHFJPY,20101115,135000,84.43,84.44,84.40,84.40
CHFJPY,20101115,135100,84.39,84.39,84.38,84.38
CHFJPY,20101115,135200,84.37,84.39,84.36,84.39
CHFJPY,20101115,135300,84.40,84.40,84.36,84.39
CHFJPY,20101115,135400,84.40,84.42,84.40,84.42
CHFJPY,20101115,135500,84.43,84.47,84.42,84.47
CHFJPY,20101115,135600,84.48,84.48,84.47,84.48
CHFJPY,20101115,135700,84.49,84.50,84.48,84.50
CHFJPY,20101115,135800,84.49,84.52,84.45,84.45
CHFJPY,20101115,135900,84.44,84.45,84.41,84.41
CHFJPY,20101115,140000,84.42,84.43,84.42,84.43
CHFJPY,20101115,140100,84.42,84.45,84.42,84.45
CHFJPY,20101115,140200,84.44,84.44,84.40,84.42
CHFJPY,20101115,140300,84.43,84.46,84.43,84.45
CHFJPY,20101115,140400,84.46,84.47,84.46,84.47
CHFJPY,20101115,140500,84.46,84.48,84.45,84.46
CHFJPY,20101115,140600,84.47,84.51,84.47,84.49
CHFJPY,20101115,140700,84.50,84.50,84.47,84.47
CHFJPY,20101115,140800,84.48,84.49,84.48,84.49
CHFJPY,20101115,140900,84.50,84.50,84.47,84.47
CHFJPY,20101115,141000,84.46,84.46,84.45,84.46
CHFJPY,20101115,141100,84.47,84.47,84.45,84.45
CHFJPY,20101115,141200,84.44,84.45,84.42,84.44
CHFJPY,20101115,141300,84.43,84.43,84.40,84.42
CHFJPY,20101115,141400,84.41,84.42,84.38,84.38
CHFJPY,20101115,141500,84.37,84.38,84.35,84.35
CHFJPY,20101115,141600,84.36,84.44,84.36,84.39
CHFJPY,20101115,141700,84.40,84.42,84.39,84.39
CHFJPY,20101115,141800,84.38,84.39,84.37,84.38
CHFJPY,20101115,141900,84.37,84.38,84.35,84.36
CHFJPY,20101115,142000,84.35,84.35,84.32,84.32
CHFJPY,20101115,142100,84.33,84.36,84.33,84.35
CHFJPY,20101115,142200,84.36,84.36,84.30,84.30
CHFJPY,20101115,142300,84.29,84.31,84.28,84.31
CHFJPY,20101115,142400,84.32,84.35,84.32,84.33
CHFJPY,20101115,142500,84.34,84.35,84.34,84.34
CHFJPY,20101115,142600,84.35,84.36,84.34,84.36
CHFJPY,20101115,142700,84.37,84.37,84.36,84.37
CHFJPY,20101115,142800,84.38,84.39,84.37,84.37
CHFJPY,20101115,142900,84.38,84.40,84.38,84.39
CHFJPY,20101115,143000,84.38,84.42,84.38,84.42
CHFJPY,20101115,143100,84.43,84.47,84.35,84.35
CHFJPY,20101115,143200,84.33,84.41,84.33,84.41
CHFJPY,20101115,143300,84.42,84.46,84.40,84.41
CHFJPY,20101115,143400,84.40,84.41,84.33,84.35
CHFJPY,20101115,143500,84.38,84.41,84.37,84.37
CHFJPY,20101115,143600,84.36,84.36,84.31,84.33
CHFJPY,20101115,143700,84.34,84.35,84.31,84.34
CHFJPY,20101115,143800,84.33,84.39,84.33,84.39
CHFJPY,20101115,143900,84.38,84.39,84.34,84.34
CHFJPY,20101115,144000,84.33,84.39,84.33,84.39
CHFJPY,20101115,144100,84.38,84.39,84.35,84.35
CHFJPY,20101115,144200,84.34,84.34,84.33,84.34
CHFJPY,20101115,144300,84.33,84.35,84.32,84.32
CHFJPY,20101115,144400,84.31,84.35,84.31,84.35
CHFJPY,20101115,144500,84.36,84.40,84.35,84.40
CHFJPY,20101115,144600,84.41,84.41,84.39,84.39
CHFJPY,20101115,144700,84.42,84.42,84.39,84.40
CHFJPY,20101115,144800,84.39,84.40,84.33,84.35
CHFJPY,20101115,144900,84.36,84.37,84.36,84.37
CHFJPY,20101115,145000,84.38,84.44,84.38,84.42
CHFJPY,20101115,145100,84.44,84.44,84.40,84.40
CHFJPY,20101115,145200,84.41,84.41,84.39,84.39
CHFJPY,20101115,145300,84.38,84.42,84.37,84.42
CHFJPY,20101115,145400,84.43,84.43,84.40,84.41
CHFJPY,20101115,145500,84.40,84.41,84.39,84.39
CHFJPY,20101115,145600,84.40,84.40,84.39,84.39
CHFJPY,20101115,145700,84.40,84.40,84.39,84.39
CHFJPY,20101115,145800,84.40,84.40,84.39,84.39
CHFJPY,20101115,145900,84.38,84.39,84.38,84.39
CHFJPY,20101115,150000,84.38,84.39,84.34,84.34
CHFJPY,20101115,150100,84.35,84.36,84.35,84.36
CHFJPY,20101115,150200,84.37,84.41,84.36,84.41
CHFJPY,20101115,150300,84.39,84.43,84.39,84.42
CHFJPY,20101115,150400,84.41,84.42,84.40,84.41
CHFJPY,20101115,150500,84.40,84.41,84.39,84.41
CHFJPY,20101115,150600,84.40,84.43,84.40,84.43
CHFJPY,20101115,150700,84.42,84.43,84.40,84.41
CHFJPY,20101115,150800,84.40,84.41,84.39,84.39
CHFJPY,20101115,150900,84.40,84.41,84.38,84.38
CHFJPY,20101115,151000,84.39,84.39,84.38,84.39
CHFJPY,20101115,151100,84.38,84.39,84.38,84.38
CHFJPY,20101115,151200,84.38,84.40,84.38,84.40
CHFJPY,20101115,151300,84.39,84.39,84.37,84.37
CHFJPY,20101115,151400,84.36,84.37,84.35,84.36
CHFJPY,20101115,151500,84.37,84.38,84.32,84.33
CHFJPY,20101115,151600,84.32,84.35,84.30,84.31
CHFJPY,20101115,151700,84.32,84.40,84.32,84.39
CHFJPY,20101115,151800,84.38,84.39,84.37,84.39
CHFJPY,20101115,151900,84.40,84.41,84.36,84.36
CHFJPY,20101115,152000,84.38,84.40,84.38,84.40
CHFJPY,20101115,152100,84.41,84.42,84.41,84.42
CHFJPY,20101115,152200,84.41,84.41,84.36,84.39
CHFJPY,20101115,152300,84.38,84.40,84.38,84.39
CHFJPY,20101115,152400,84.41,84.41,84.36,84.37
CHFJPY,20101115,152500,84.36,84.36,84.34,84.36
CHFJPY,20101115,152600,84.35,84.35,84.33,84.33
CHFJPY,20101115,152700,84.32,84.32,84.31,84.32
CHFJPY,20101115,152800,84.31,84.33,84.31,84.31
CHFJPY,20101115,152900,84.30,84.30,84.28,84.28
CHFJPY,20101115,153000,84.29,84.29,84.27,84.28
CHFJPY,20101115,153100,84.29,84.30,84.29,84.29
CHFJPY,20101115,153200,84.30,84.31,84.28,84.28
CHFJPY,20101115,153300,84.29,84.29,84.27,84.28
CHFJPY,20101115,153400,84.29,84.31,84.28,84.30
CHFJPY,20101115,153500,84.29,84.30,84.28,84.30
CHFJPY,20101115,153600,84.29,84.32,84.28,84.32
CHFJPY,20101115,153700,84.33,84.33,84.29,84.29
CHFJPY,20101115,153800,84.30,84.30,84.27,84.28
CHFJPY,20101115,153900,84.29,84.30,84.28,84.30
CHFJPY,20101115,154000,84.28,84.28,84.25,84.26
CHFJPY,20101115,154100,84.25,84.27,84.24,84.25
CHFJPY,20101115,154200,84.26,84.28,84.26,84.28
CHFJPY,20101115,154300,84.29,84.29,84.24,84.24
CHFJPY,20101115,154400,84.25,84.30,84.25,84.30
CHFJPY,20101115,154500,84.29,84.30,84.28,84.30
CHFJPY,20101115,154600,84.29,84.29,84.22,84.22
CHFJPY,20101115,154700,84.21,84.24,84.21,84.24
CHFJPY,20101115,154800,84.23,84.24,84.23,84.23
CHFJPY,20101115,154900,84.22,84.23,84.19,84.23
CHFJPY,20101115,155000,84.24,84.24,84.21,84.22
CHFJPY,20101115,155100,84.23,84.24,84.23,84.23
CHFJPY,20101115,155200,84.22,84.22,84.20,84.21
CHFJPY,20101115,155300,84.22,84.22,84.21,84.22
CHFJPY,20101115,155400,84.21,84.21,84.19,84.20
CHFJPY,20101115,155500,84.19,84.20,84.17,84.17
CHFJPY,20101115,155600,84.16,84.17,84.16,84.17
CHFJPY,20101115,155700,84.16,84.18,84.16,84.18
CHFJPY,20101115,155800,84.17,84.18,84.17,84.18
CHFJPY,20101115,155900,84.19,84.20,84.17,84.18
CHFJPY,20101115,160000,84.17,84.17,84.14,84.14
CHFJPY,20101115,160100,84.16,84.18,84.14,84.14
CHFJPY,20101115,160200,84.15,84.17,84.15,84.16
CHFJPY,20101115,160300,84.17,84.19,84.17,84.18
CHFJPY,20101115,160400,84.17,84.17,84.14,84.14
CHFJPY,20101115,160500,84.15,84.15,84.11,84.11
CHFJPY,20101115,160600,84.12,84.12,84.08,84.10
CHFJPY,20101115,160700,84.09,84.12,84.09,84.11
CHFJPY,20101115,160800,84.10,84.14,84.10,84.13
CHFJPY,20101115,160900,84.14,84.14,84.11,84.12
CHFJPY,20101115,161000,84.11,84.12,84.06,84.06
CHFJPY,20101115,161100,84.05,84.06,83.99,84.00
CHFJPY,20101115,161200,83.99,84.02,83.99,84.02
CHFJPY,20101115,161300,84.03,84.08,84.03,84.08
CHFJPY,20101115,161400,84.07,84.08,84.06,84.07
CHFJPY,20101115,161500,84.08,84.09,84.08,84.09
CHFJPY,20101115,161600,84.10,84.11,84.09,84.09
CHFJPY,20101115,161700,84.08,84.09,84.07,84.07
CHFJPY,20101115,161800,84.08,84.09,84.07,84.08
CHFJPY,20101115,161900,84.07,84.11,84.07,84.11
CHFJPY,20101115,162000,84.10,84.14,84.10,84.13
CHFJPY,20101115,162100,84.14,84.14,84.13,84.14
CHFJPY,20101115,162200,84.15,84.15,84.13,84.14
CHFJPY,20101115,162300,84.15,84.15,84.14,84.14
CHFJPY,20101115,162400,84.13,84.15,84.13,84.15
CHFJPY,20101115,162500,84.16,84.16,84.15,84.16
CHFJPY,20101115,162600,84.15,84.15,84.14,84.14
CHFJPY,20101115,162700,84.13,84.15,84.13,84.15
CHFJPY,20101115,162800,84.14,84.15,84.13,84.14
CHFJPY,20101115,162900,84.13,84.13,84.12,84.13
CHFJPY,20101115,163000,84.14,84.14,84.12,84.14
CHFJPY,20101115,163100,84.15,84.17,84.15,84.17
CHFJPY,20101115,163200,84.16,84.18,84.16,84.18
CHFJPY,20101115,163300,84.17,84.17,84.16,84.17
CHFJPY,20101115,163400,84.17,84.17,84.16,84.16
CHFJPY,20101115,163500,84.15,84.16,84.14,84.14
CHFJPY,20101115,163600,84.15,84.16,84.11,84.13
CHFJPY,20101115,163700,84.12,84.12,84.12,84.12
CHFJPY,20101115,163800,84.11,84.13,84.11,84.13
CHFJPY,20101115,163900,84.14,84.16,84.13,84.16
CHFJPY,20101115,164000,84.16,84.16,84.16,84.16
CHFJPY,20101115,164100,84.17,84.19,84.16,84.19
CHFJPY,20101115,164200,84.18,84.18,84.17,84.17
CHFJPY,20101115,164300,84.18,84.18,84.17,84.17
CHFJPY,20101115,164400,84.16,84.19,84.16,84.18
CHFJPY,20101115,164500,84.17,84.17,84.16,84.16
CHFJPY,20101115,164600,84.17,84.17,84.13,84.13
CHFJPY,20101115,164700,84.14,84.17,84.14,84.16
CHFJPY,20101115,164800,84.17,84.17,84.15,84.16
CHFJPY,20101115,164900,84.16,84.16,84.16,84.16
CHFJPY,20101115,165000,84.17,84.17,84.14,84.14
CHFJPY,20101115,165100,84.15,84.16,84.14,84.16
CHFJPY,20101115,165200,84.17,84.17,84.15,84.15
CHFJPY,20101115,165300,84.16,84.16,84.14,84.15
CHFJPY,20101115,165400,84.16,84.16,84.12,84.13
CHFJPY,20101115,165500,84.14,84.15,84.11,84.15
CHFJPY,20101115,165600,84.14,84.16,84.11,84.11
CHFJPY,20101115,165700,84.12,84.12,84.11,84.11
CHFJPY,20101115,165800,84.12,84.13,84.11,84.13
CHFJPY,20101115,165900,84.12,84.13,84.11,84.13
CHFJPY,20101115,170000,84.14,84.18,84.13,84.17
CHFJPY,20101115,170100,84.18,84.20,84.18,84.19
CHFJPY,20101115,170200,84.18,84.19,84.17,84.17
CHFJPY,20101115,170300,84.18,84.19,84.16,84.16
CHFJPY,20101115,170400,84.15,84.16,84.13,84.13
CHFJPY,20101115,170500,84.14,84.14,84.12,84.12
CHFJPY,20101115,170600,84.13,84.13,84.07,84.08
CHFJPY,20101115,170700,84.07,84.10,84.07,84.09
CHFJPY,20101115,170800,84.10,84.10,84.08,84.09
CHFJPY,20101115,170900,84.10,84.11,84.08,84.09
CHFJPY,20101115,171000,84.08,84.10,84.08,84.09
CHFJPY,20101115,171100,84.08,84.10,84.08,84.09
CHFJPY,20101115,171200,84.10,84.11,84.10,84.11
CHFJPY,20101115,171300,84.10,84.13,84.10,84.12
CHFJPY,20101115,171400,84.13,84.13,84.11,84.12
CHFJPY,20101115,171500,84.13,84.13,84.12,84.13
CHFJPY,20101115,171600,84.12,84.13,84.11,84.13
CHFJPY,20101115,171700,84.12,84.12,84.11,84.11
CHFJPY,20101115,171800,84.12,84.12,84.11,84.12
CHFJPY,20101115,171900,84.13,84.14,84.12,84.14
CHFJPY,20101115,172000,84.15,84.15,84.14,84.14
CHFJPY,20101115,172100,84.15,84.15,84.13,84.13
CHFJPY,20101115,172200,84.14,84.14,84.12,84.12
CHFJPY,20101115,172300,84.11,84.11,84.09,84.11
CHFJPY,20101115,172400,84.12,84.14,84.12,84.12
CHFJPY,20101115,172500,84.11,84.12,84.09,84.09
CHFJPY,20101115,172600,84.08,84.08,84.05,84.06
CHFJPY,20101115,172700,84.05,84.08,84.05,84.08
CHFJPY,20101115,172800,84.09,84.11,84.09,84.09
CHFJPY,20101115,172900,84.10,84.13,84.08,84.13
CHFJPY,20101115,173000,84.14,84.14,84.12,84.13
CHFJPY,20101115,173100,84.14,84.15,84.14,84.14
CHFJPY,20101115,173200,84.13,84.14,84.11,84.12
CHFJPY,20101115,173300,84.13,84.13,84.09,84.11
CHFJPY,20101115,173400,84.12,84.12,84.11,84.12
CHFJPY,20101115,173500,84.13,84.14,84.12,84.14
CHFJPY,20101115,173600,84.13,84.13,84.12,84.13
CHFJPY,20101115,173700,84.12,84.12,84.11,84.11
CHFJPY,20101115,173800,84.12,84.12,84.10,84.10
CHFJPY,20101115,173900,84.11,84.12,84.11,84.11
CHFJPY,20101115,174000,84.12,84.13,84.11,84.12
CHFJPY,20101115,174100,84.13,84.14,84.13,84.13
CHFJPY,20101115,174200,84.14,84.14,84.13,84.13
CHFJPY,20101115,174300,84.14,84.15,84.13,84.15
CHFJPY,20101115,174400,84.16,84.17,84.16,84.16
CHFJPY,20101115,174500,84.15,84.15,84.14,84.15
CHFJPY,20101115,174600,84.16,84.16,84.15,84.16
CHFJPY,20101115,174700,84.17,84.20,84.16,84.20
CHFJPY,20101115,174800,84.19,84.21,84.19,84.20
CHFJPY,20101115,174900,84.21,84.21,84.20,84.20
CHFJPY,20101115,175000,84.21,84.21,84.20,84.21
CHFJPY,20101115,175100,84.20,84.21,84.19,84.19
CHFJPY,20101115,175200,84.20,84.20,84.19,84.19
CHFJPY,20101115,175300,84.18,84.19,84.18,84.19
CHFJPY,20101115,175400,84.20,84.22,84.20,84.22
CHFJPY,20101115,175500,84.21,84.24,84.21,84.24
CHFJPY,20101115,175600,84.25,84.26,84.25,84.26
CHFJPY,20101115,175700,84.27,84.28,84.27,84.28
CHFJPY,20101115,175800,84.27,84.27,84.26,84.26
CHFJPY,20101115,175900,84.25,84.25,84.25,84.25
CHFJPY,20101115,180000,84.25,84.26,84.24,84.24
CHFJPY,20101115,180100,84.25,84.26,84.24,84.25
CHFJPY,20101115,180200,84.24,84.25,84.24,84.25
CHFJPY,20101115,180300,84.24,84.24,84.23,84.23
CHFJPY,20101115,180400,84.24,84.24,84.23,84.24
CHFJPY,20101115,180500,84.23,84.23,84.23,84.23
CHFJPY,20101115,180600,84.24,84.24,84.22,84.23
CHFJPY,20101115,180700,84.22,84.26,84.22,84.26
CHFJPY,20101115,180800,84.26,84.26,84.26,84.26
CHFJPY,20101115,180900,84.25,84.25,84.25,84.25
CHFJPY,20101115,181000,84.25,84.25,84.22,84.22
CHFJPY,20101115,181100,84.21,84.21,84.20,84.20
CHFJPY,20101115,181200,84.21,84.23,84.21,84.23
CHFJPY,20101115,181300,84.24,84.25,84.23,84.25
CHFJPY,20101115,181400,84.24,84.24,84.22,84.23
CHFJPY,20101115,181500,84.22,84.22,84.22,84.22
CHFJPY,20101115,181600,84.21,84.22,84.21,84.21
CHFJPY,20101115,181700,84.22,84.22,84.20,84.20
CHFJPY,20101115,181800,84.21,84.29,84.21,84.29
CHFJPY,20101115,181900,84.28,84.29,84.28,84.28
CHFJPY,20101115,182000,84.27,84.28,84.26,84.27
CHFJPY,20101115,182100,84.26,84.26,84.26,84.26
CHFJPY,20101115,182200,84.26,84.26,84.23,84.23
CHFJPY,20101115,182300,84.22,84.22,84.19,84.19
CHFJPY,20101115,182400,84.18,84.19,84.17,84.19
CHFJPY,20101115,182500,84.18,84.19,84.18,84.19
CHFJPY,20101115,182600,84.20,84.20,84.18,84.19
CHFJPY,20101115,182700,84.20,84.20,84.18,84.20
CHFJPY,20101115,182800,84.19,84.22,84.19,84.22
CHFJPY,20101115,182900,84.21,84.22,84.21,84.22
CHFJPY,20101115,183000,84.23,84.24,84.22,84.24
CHFJPY,20101115,183100,84.23,84.23,84.20,84.22
CHFJPY,20101115,183200,84.21,84.22,84.21,84.22
CHFJPY,20101115,183300,84.21,84.21,84.20,84.20
CHFJPY,20101115,183400,84.19,84.20,84.19,84.20
CHFJPY,20101115,183500,84.19,84.21,84.19,84.21
CHFJPY,20101115,183600,84.20,84.20,84.18,84.18
CHFJPY,20101115,183700,84.19,84.19,84.19,84.19
CHFJPY,20101115,183800,84.19,84.20,84.18,84.19
CHFJPY,20101115,183900,84.19,84.19,84.19,84.19
CHFJPY,20101115,184000,84.20,84.21,84.19,84.21
CHFJPY,20101115,184100,84.20,84.21,84.19,84.19
CHFJPY,20101115,184200,84.18,84.19,84.18,84.19
CHFJPY,20101115,184300,84.19,84.20,84.19,84.20
CHFJPY,20101115,184400,84.19,84.20,84.19,84.20
CHFJPY,20101115,184500,84.21,84.21,84.20,84.21
CHFJPY,20101115,184600,84.22,84.22,84.22,84.22
CHFJPY,20101115,184700,84.23,84.26,84.23,84.25
CHFJPY,20101115,184800,84.26,84.26,84.23,84.23
CHFJPY,20101115,184900,84.24,84.24,84.24,84.24
CHFJPY,20101115,185000,84.25,84.25,84.24,84.24
CHFJPY,20101115,185100,84.23,84.23,84.22,84.22
CHFJPY,20101115,185200,84.21,84.22,84.20,84.20
CHFJPY,20101115,185300,84.19,84.20,84.19,84.19
CHFJPY,20101115,185400,84.20,84.20,84.18,84.18
CHFJPY,20101115,185500,84.18,84.19,84.17,84.17
CHFJPY,20101115,185600,84.18,84.19,84.18,84.19
CHFJPY,20101115,185700,84.18,84.19,84.17,84.17
CHFJPY,20101115,185800,84.16,84.18,84.16,84.17
CHFJPY,20101115,185900,84.18,84.18,84.17,84.17
CHFJPY,20101115,190000,84.16,84.17,84.16,84.17
CHFJPY,20101115,190100,84.18,84.18,84.17,84.18
CHFJPY,20101115,190200,84.17,84.17,84.17,84.17
CHFJPY,20101115,190300,84.18,84.18,84.17,84.18
CHFJPY,20101115,190400,84.17,84.19,84.17,84.19
CHFJPY,20101115,190500,84.20,84.21,84.20,84.21
CHFJPY,20101115,190600,84.20,84.21,84.20,84.20
CHFJPY,20101115,190700,84.21,84.21,84.20,84.20
CHFJPY,20101115,190800,84.20,84.21,84.20,84.20
CHFJPY,20101115,190900,84.21,84.21,84.21,84.21
CHFJPY,20101115,191000,84.21,84.21,84.19,84.19
CHFJPY,20101115,191100,84.20,84.20,84.19,84.19
CHFJPY,20101115,191200,84.18,84.20,84.18,84.19
CHFJPY,20101115,191300,84.21,84.22,84.20,84.20
CHFJPY,20101115,191400,84.21,84.22,84.21,84.21
CHFJPY,20101115,191500,84.20,84.21,84.20,84.21
CHFJPY,20101115,191600,84.20,84.20,84.19,84.19
CHFJPY,20101115,191700,84.20,84.20,84.18,84.18
CHFJPY,20101115,191800,84.19,84.19,84.18,84.19
CHFJPY,20101115,191900,84.18,84.22,84.18,84.22
CHFJPY,20101115,192000,84.22,84.23,84.22,84.23
CHFJPY,20101115,192100,84.24,84.24,84.20,84.20
CHFJPY,20101115,192200,84.21,84.21,84.20,84.21
CHFJPY,20101115,192300,84.22,84.24,84.22,84.23
CHFJPY,20101115,192400,84.23,84.23,84.23,84.23
CHFJPY,20101115,192500,84.24,84.26,84.24,84.26
CHFJPY,20101115,192600,84.25,84.26,84.25,84.26
CHFJPY,20101115,192700,84.27,84.27,84.26,84.26
CHFJPY,20101115,192800,84.27,84.27,84.26,84.26
CHFJPY,20101115,192900,84.27,84.27,84.26,84.26
CHFJPY,20101115,193000,84.27,84.29,84.26,84.26
CHFJPY,20101115,193100,84.27,84.29,84.26,84.29
CHFJPY,20101115,193200,84.29,84.32,84.29,84.31
CHFJPY,20101115,193300,84.32,84.32,84.32,84.32
CHFJPY,20101115,193400,84.31,84.31,84.31,84.31
CHFJPY,20101115,193500,84.31,84.31,84.30,84.31
CHFJPY,20101115,193600,84.30,84.33,84.30,84.32
CHFJPY,20101115,193700,84.31,84.31,84.31,84.31
CHFJPY,20101115,193800,84.30,84.31,84.29,84.30
CHFJPY,20101115,193900,84.29,84.29,84.28,84.29
CHFJPY,20101115,194000,84.30,84.30,84.28,84.28
CHFJPY,20101115,194100,84.27,84.29,84.27,84.28
CHFJPY,20101115,194200,84.30,84.30,84.29,84.29
CHFJPY,20101115,194300,84.29,84.29,84.29,84.29
CHFJPY,20101115,194400,84.28,84.31,84.28,84.31
CHFJPY,20101115,194500,84.31,84.31,84.31,84.31
CHFJPY,20101115,194600,84.32,84.34,84.31,84.34
CHFJPY,20101115,194700,84.33,84.33,84.27,84.27
CHFJPY,20101115,194800,84.26,84.28,84.26,84.27
CHFJPY,20101115,194900,84.28,84.29,84.28,84.29
CHFJPY,20101115,195000,84.28,84.28,84.28,84.28
CHFJPY,20101115,195100,84.29,84.30,84.28,84.28
CHFJPY,20101115,195200,84.27,84.27,84.25,84.25
CHFJPY,20101115,195300,84.24,84.25,84.24,84.24
CHFJPY,20101115,195400,84.23,84.24,84.21,84.22
CHFJPY,20101115,195500,84.23,84.24,84.22,84.23
CHFJPY,20101115,195600,84.24,84.26,84.24,84.24
CHFJPY,20101115,195700,84.23,84.25,84.23,84.25
CHFJPY,20101115,195800,84.24,84.24,84.23,84.24
CHFJPY,20101115,195900,84.24,84.24,84.23,84.24
CHFJPY,20101115,200000,84.25,84.25,84.24,84.24
CHFJPY,20101115,200100,84.23,84.25,84.22,84.25
CHFJPY,20101115,200200,84.26,84.27,84.26,84.26
CHFJPY,20101115,200300,84.27,84.30,84.27,84.30
CHFJPY,20101115,200400,84.29,84.29,84.29,84.29
CHFJPY,20101115,200500,84.30,84.31,84.30,84.31
CHFJPY,20101115,200600,84.32,84.33,84.32,84.33
CHFJPY,20101115,200700,84.32,84.33,84.31,84.33
CHFJPY,20101115,200800,84.32,84.33,84.30,84.31
CHFJPY,20101115,200900,84.30,84.31,84.30,84.30
CHFJPY,20101115,201000,84.31,84.31,84.28,84.28
CHFJPY,20101115,201100,84.29,84.30,84.29,84.30
CHFJPY,20101115,201200,84.29,84.29,84.28,84.28
CHFJPY,20101115,201300,84.27,84.28,84.27,84.27
CHFJPY,20101115,201400,84.28,84.28,84.28,84.28
CHFJPY,20101115,201500,84.28,84.30,84.28,84.29
CHFJPY,20101115,201600,84.28,84.29,84.28,84.28
CHFJPY,20101115,201700,84.29,84.30,84.28,84.29
CHFJPY,20101115,201800,84.30,84.30,84.29,84.29
CHFJPY,20101115,201900,84.28,84.31,84.28,84.30
CHFJPY,20101115,202000,84.31,84.31,84.27,84.28
CHFJPY,20101115,202100,84.27,84.29,84.27,84.29
CHFJPY,20101115,202200,84.28,84.29,84.28,84.28
CHFJPY,20101115,202300,84.27,84.27,84.27,84.27
CHFJPY,20101115,202400,84.27,84.28,84.27,84.28
CHFJPY,20101115,202500,84.27,84.28,84.27,84.27
CHFJPY,20101115,202600,84.28,84.28,84.25,84.25
CHFJPY,20101115,202700,84.26,84.26,84.24,84.26
CHFJPY,20101115,202800,84.27,84.27,84.25,84.25
CHFJPY,20101115,202900,84.25,84.25,84.25,84.25
CHFJPY,20101115,203000,84.25,84.25,84.25,84.25
CHFJPY,20101115,203100,84.25,84.25,84.24,84.24
CHFJPY,20101115,203200,84.25,84.25,84.24,84.24
CHFJPY,20101115,203300,84.25,84.25,84.24,84.24
CHFJPY,20101115,203400,84.25,84.26,84.24,84.25
CHFJPY,20101115,203500,84.24,84.25,84.24,84.25
CHFJPY,20101115,203600,84.24,84.24,84.20,84.23
CHFJPY,20101115,203700,84.24,84.24,84.23,84.23
CHFJPY,20101115,203800,84.24,84.27,84.24,84.25
CHFJPY,20101115,203900,84.24,84.26,84.24,84.26
CHFJPY,20101115,204000,84.25,84.27,84.25,84.27
CHFJPY,20101115,204100,84.27,84.27,84.27,84.27
CHFJPY,20101115,204200,84.28,84.29,84.28,84.28
CHFJPY,20101115,204300,84.29,84.31,84.29,84.31
CHFJPY,20101115,204400,84.32,84.33,84.31,84.33
CHFJPY,20101115,204500,84.32,84.32,84.30,84.30
CHFJPY,20101115,204600,84.31,84.31,84.31,84.31
CHFJPY,20101115,204700,84.32,84.34,84.32,84.33
CHFJPY,20101115,204800,84.32,84.34,84.31,84.34
CHFJPY,20101115,204900,84.33,84.34,84.33,84.34
CHFJPY,20101115,205000,84.33,84.33,84.31,84.31
CHFJPY,20101115,205100,84.32,84.32,84.31,84.31
CHFJPY,20101115,205200,84.30,84.31,84.30,84.31
CHFJPY,20101115,205300,84.32,84.32,84.31,84.32
CHFJPY,20101115,205400,84.33,84.35,84.33,84.35
CHFJPY,20101115,205500,84.34,84.36,84.34,84.35
CHFJPY,20101115,205600,84.36,84.40,84.36,84.38
CHFJPY,20101115,205700,84.37,84.37,84.34,84.34
CHFJPY,20101115,205800,84.35,84.35,84.35,84.35
CHFJPY,20101115,205900,84.35,84.35,84.34,84.34
CHFJPY,20101115,210000,84.35,84.35,84.29,84.29
CHFJPY,20101115,210100,84.30,84.31,84.29,84.30
CHFJPY,20101115,210200,84.31,84.34,84.31,84.33
CHFJPY,20101115,210300,84.32,84.34,84.31,84.34
CHFJPY,20101115,210400,84.35,84.37,84.34,84.36
CHFJPY,20101115,210500,84.37,84.43,84.37,84.43
CHFJPY,20101115,210600,84.44,84.44,84.42,84.43
CHFJPY,20101115,210700,84.42,84.42,84.39,84.39
CHFJPY,20101115,210800,84.40,84.40,84.39,84.39
CHFJPY,20101115,210900,84.40,84.41,84.40,84.41
CHFJPY,20101115,211000,84.41,84.41,84.38,84.38
CHFJPY,20101115,211100,84.37,84.37,84.36,84.36
CHFJPY,20101115,211200,84.35,84.36,84.35,84.36
CHFJPY,20101115,211300,84.35,84.38,84.35,84.36
CHFJPY,20101115,211400,84.35,84.35,84.35,84.35
CHFJPY,20101115,211500,84.35,84.36,84.35,84.36
CHFJPY,20101115,211600,84.35,84.37,84.35,84.37
CHFJPY,20101115,211700,84.38,84.40,84.38,84.40
CHFJPY,20101115,211800,84.39,84.39,84.37,84.38
CHFJPY,20101115,211900,84.39,84.40,84.37,84.37
CHFJPY,20101115,212000,84.38,84.41,84.38,84.41
CHFJPY,20101115,212100,84.42,84.42,84.39,84.39
CHFJPY,20101115,212200,84.40,84.41,84.40,84.40
CHFJPY,20101115,212300,84.39,84.40,84.39,84.39
CHFJPY,20101115,212400,84.39,84.40,84.39,84.40
CHFJPY,20101115,212500,84.39,84.39,84.36,84.36
CHFJPY,20101115,212600,84.37,84.38,84.36,84.36
CHFJPY,20101115,212700,84.35,84.36,84.35,84.36
CHFJPY,20101115,212800,84.35,84.39,84.34,84.38
CHFJPY,20101115,212900,84.37,84.41,84.37,84.41
CHFJPY,20101115,213000,84.42,84.42,84.39,84.40
CHFJPY,20101115,213100,84.39,84.39,84.38,84.38
CHFJPY,20101115,213200,84.37,84.38,84.37,84.37
CHFJPY,20101115,213300,84.36,84.37,84.36,84.36
CHFJPY,20101115,213400,84.35,84.38,84.35,84.38
CHFJPY,20101115,213500,84.39,84.40,84.39,84.39
CHFJPY,20101115,213600,84.40,84.43,84.39,84.40
CHFJPY,20101115,213700,84.41,84.41,84.40,84.40
CHFJPY,20101115,213800,84.41,84.41,84.40,84.41
CHFJPY,20101115,213900,84.40,84.41,84.39,84.40
CHFJPY,20101115,214000,84.41,84.43,84.41,84.42
CHFJPY,20101115,214100,84.43,84.44,84.43,84.44
CHFJPY,20101115,214200,84.43,84.43,84.43,84.43
CHFJPY,20101115,214300,84.42,84.43,84.42,84.42
CHFJPY,20101115,214400,84.41,84.41,84.40,84.41
CHFJPY,20101115,214500,84.42,84.42,84.39,84.39
CHFJPY,20101115,214600,84.40,84.42,84.40,84.42
CHFJPY,20101115,214700,84.41,84.41,84.40,84.41
CHFJPY,20101115,214800,84.40,84.41,84.40,84.40
CHFJPY,20101115,214900,84.39,84.40,84.39,84.39
CHFJPY,20101115,215000,84.38,84.41,84.38,84.39
CHFJPY,20101115,215100,84.38,84.38,84.38,84.38
CHFJPY,20101115,215200,84.38,84.38,84.37,84.37
CHFJPY,20101115,215300,84.36,84.38,84.36,84.37
CHFJPY,20101115,215400,84.38,84.39,84.38,84.38
CHFJPY,20101115,215500,84.39,84.39,84.38,84.39
CHFJPY,20101115,215600,84.38,84.39,84.38,84.39
CHFJPY,20101115,215700,84.40,84.40,84.39,84.39
CHFJPY,20101115,215800,84.40,84.43,84.39,84.39
CHFJPY,20101115,215900,84.40,84.41,84.38,84.38
CHFJPY,20101115,220000,84.40,84.41,84.33,84.33
CHFJPY,20101115,220100,84.34,84.37,84.34,84.35
CHFJPY,20101115,220200,84.36,84.39,84.36,84.37
CHFJPY,20101115,220300,84.36,84.39,84.36,84.38
CHFJPY,20101115,220400,84.39,84.40,84.39,84.40
CHFJPY,20101115,220500,84.41,84.43,84.41,84.42
CHFJPY,20101115,220600,84.42,84.42,84.42,84.42
CHFJPY,20101115,220700,84.43,84.43,84.43,84.43
CHFJPY,20101115,220800,84.42,84.42,84.41,84.41
CHFJPY,20101115,220900,84.42,84.43,84.41,84.43
CHFJPY,20101115,221000,84.44,84.44,84.43,84.44
CHFJPY,20101115,221100,84.43,84.43,84.42,84.42
CHFJPY,20101115,221300,84.42,84.44,84.42,84.42
CHFJPY,20101115,221400,84.41,84.41,84.41,84.41
CHFJPY,20101115,221500,84.42,84.43,84.42,84.43
CHFJPY,20101115,221600,84.42,84.43,84.42,84.42
CHFJPY,20101115,221700,84.41,84.42,84.41,84.41
CHFJPY,20101115,221800,84.41,84.41,84.41,84.41
CHFJPY,20101115,221900,84.42,84.42,84.41,84.41
CHFJPY,20101115,222000,84.41,84.41,84.41,84.41
CHFJPY,20101115,222100,84.41,84.41,84.40,84.40
CHFJPY,20101115,222200,84.41,84.41,84.40,84.40
CHFJPY,20101115,222300,84.41,84.45,84.41,84.45
CHFJPY,20101115,222400,84.46,84.46,84.46,84.46
CHFJPY,20101115,222500,84.47,84.49,84.47,84.49
CHFJPY,20101115,222600,84.48,84.48,84.45,84.45
CHFJPY,20101115,222700,84.44,84.44,84.44,84.44
CHFJPY,20101115,222800,84.45,84.45,84.42,84.42
CHFJPY,20101115,222900,84.43,84.43,84.41,84.43
CHFJPY,20101115,223000,84.44,84.46,84.44,84.46
CHFJPY,20101115,223100,84.47,84.47,84.47,84.47
CHFJPY,20101115,223200,84.46,84.47,84.46,84.47
CHFJPY,20101115,223300,84.47,84.47,84.47,84.47
CHFJPY,20101115,223400,84.48,84.48,84.48,84.48
CHFJPY,20101115,223500,84.47,84.47,84.47,84.47
CHFJPY,20101115,223600,84.47,84.51,84.46,84.49
CHFJPY,20101115,223700,84.50,84.50,84.50,84.50
CHFJPY,20101115,223800,84.50,84.51,84.49,84.49
CHFJPY,20101115,223900,84.48,84.48,84.48,84.48
CHFJPY,20101115,224000,84.49,84.50,84.49,84.49
CHFJPY,20101115,224100,84.49,84.49,84.49,84.49
CHFJPY,20101115,224200,84.48,84.48,84.47,84.47
CHFJPY,20101115,224300,84.46,84.46,84.43,84.45
CHFJPY,20101115,224400,84.46,84.46,84.45,84.45
CHFJPY,20101115,224500,84.45,84.46,84.45,84.45
CHFJPY,20101115,224600,84.44,84.45,84.44,84.45
CHFJPY,20101115,224700,84.45,84.46,84.45,84.45
CHFJPY,20101115,224800,84.46,84.46,84.45,84.45
CHFJPY,20101115,224900,84.45,84.45,84.45,84.45
CHFJPY,20101115,225000,84.45,84.45,84.45,84.45
CHFJPY,20101115,225100,84.46,84.47,84.45,84.46
CHFJPY,20101115,225200,84.45,84.45,84.41,84.42
CHFJPY,20101115,225300,84.41,84.41,84.39,84.39
CHFJPY,20101115,225400,84.40,84.40,84.38,84.38
CHFJPY,20101115,225500,84.37,84.37,84.36,84.36
CHFJPY,20101115,225600,84.35,84.35,84.34,84.35
CHFJPY,20101115,225700,84.36,84.36,84.34,84.34
CHFJPY,20101115,225800,84.35,84.35,84.34,84.35
CHFJPY,20101115,225900,84.36,84.38,84.36,84.38
CHFJPY,20101115,230000,84.39,84.39,84.36,84.36
CHFJPY,20101115,230100,84.35,84.38,84.34,84.38
CHFJPY,20101115,230200,84.37,84.38,84.36,84.38
CHFJPY,20101115,230300,84.39,84.39,84.39,84.39
CHFJPY,20101115,230400,84.39,84.39,84.37,84.37
CHFJPY,20101115,230500,84.38,84.39,84.38,84.39
CHFJPY,20101115,230600,84.38,84.38,84.35,84.36
CHFJPY,20101115,230700,84.35,84.35,84.32,84.35
CHFJPY,20101115,230800,84.36,84.36,84.35,84.35
CHFJPY,20101115,230900,84.36,84.37,84.36,84.36
CHFJPY,20101115,231000,84.35,84.37,84.34,84.36
CHFJPY,20101115,231100,84.35,84.36,84.33,84.36
CHFJPY,20101115,231200,84.37,84.38,84.37,84.38
CHFJPY,20101115,231300,84.38,84.39,84.38,84.39
CHFJPY,20101115,231400,84.40,84.41,84.39,84.40
CHFJPY,20101115,231500,84.39,84.41,84.39,84.41
CHFJPY,20101115,231600,84.40,84.40,84.40,84.40
CHFJPY,20101115,231700,84.39,84.39,84.38,84.38
CHFJPY,20101115,231800,84.38,84.38,84.38,84.38
CHFJPY,20101115,231900,84.38,84.38,84.38,84.38
CHFJPY,20101115,232000,84.37,84.37,84.36,84.36
CHFJPY,20101115,232100,84.37,84.38,84.37,84.38
CHFJPY,20101115,232200,84.39,84.39,84.38,84.38
CHFJPY,20101115,232300,84.39,84.39,84.38,84.39
CHFJPY,20101115,232400,84.39,84.39,84.39,84.39
CHFJPY,20101115,232500,84.39,84.40,84.39,84.40
CHFJPY,20101115,232600,84.39,84.40,84.39,84.39
CHFJPY,20101115,232700,84.40,84.41,84.39,84.39
CHFJPY,20101115,232800,84.38,84.38,84.38,84.38
CHFJPY,20101115,232900,84.38,84.38,84.38,84.38
CHFJPY,20101115,233000,84.37,84.40,84.37,84.38
CHFJPY,20101115,233100,84.37,84.37,84.36,84.36
CHFJPY,20101115,233200,84.37,84.37,84.37,84.37
CHFJPY,20101115,233300,84.37,84.41,84.37,84.39
CHFJPY,20101115,233400,84.38,84.40,84.38,84.39
CHFJPY,20101115,233500,84.38,84.38,84.34,84.35
CHFJPY,20101115,233600,84.36,84.36,84.35,84.36
CHFJPY,20101115,233700,84.36,84.36,84.36,84.36
CHFJPY,20101115,233800,84.36,84.37,84.36,84.37
CHFJPY,20101115,233900,84.36,84.38,84.36,84.38
CHFJPY,20101115,234000,84.38,84.38,84.37,84.37
CHFJPY,20101115,234100,84.38,84.38,84.38,84.38
CHFJPY,20101115,234200,84.39,84.39,84.38,84.38
CHFJPY,20101115,234300,84.38,84.38,84.38,84.38
CHFJPY,20101115,234400,84.37,84.37,84.37,84.37
CHFJPY,20101115,234500,84.36,84.42,84.36,84.42
CHFJPY,20101115,234600,84.41,84.41,84.40,84.40
CHFJPY,20101115,234700,84.39,84.39,84.39,84.39
CHFJPY,20101115,234800,84.39,84.41,84.39,84.41
CHFJPY,20101115,234900,84.41,84.41,84.41,84.41
CHFJPY,20101115,235000,84.42,84.42,84.42,84.42
CHFJPY,20101115,235100,84.42,84.44,84.42,84.44
CHFJPY,20101115,235200,84.44,84.44,84.42,84.42
CHFJPY,20101115,235300,84.41,84.41,84.41,84.41
CHFJPY,20101115,235400,84.41,84.43,84.41,84.43
CHFJPY,20101115,235500,84.42,84.42,84.40,84.41
CHFJPY,20101115,235600,84.40,84.40,84.39,84.39
CHFJPY,20101115,235700,84.39,84.40,84.39,84.39
CHFJPY,20101115,235800,84.40,84.40,84.38,84.38
CHFJPY,20101115,235900,84.39,84.39,84.38,84.39
CHFJPY,20101116,000000,84.39,84.39,84.39,84.39
USDCAD,20101115,000100,1.0120,1.0120,1.0118,1.0118
USDCAD,20101115,000200,1.0118,1.0118,1.0117,1.0118
USDCAD,20101115,000300,1.0118,1.0118,1.0118,1.0118
USDCAD,20101115,000400,1.0118,1.0119,1.0117,1.0117
USDCAD,20101115,000500,1.0116,1.0117,1.0116,1.0116
USDCAD,20101115,000600,1.0116,1.0116,1.0115,1.0116
USDCAD,20101115,000700,1.0116,1.0116,1.0114,1.0114
USDCAD,20101115,000800,1.0114,1.0115,1.0114,1.0114
USDCAD,20101115,000900,1.0113,1.0113,1.0110,1.0110
USDCAD,20101115,001000,1.0110,1.0111,1.0110,1.0111
USDCAD,20101115,001100,1.0111,1.0112,1.0111,1.0111
USDCAD,20101115,001200,1.0112,1.0112,1.0111,1.0112
USDCAD,20101115,001300,1.0111,1.0114,1.0111,1.0113
USDCAD,20101115,001400,1.0112,1.0113,1.0112,1.0113
USDCAD,20101115,001500,1.0112,1.0113,1.0112,1.0113
USDCAD,20101115,001600,1.0113,1.0114,1.0113,1.0113
USDCAD,20101115,001700,1.0114,1.0114,1.0113,1.0114
USDCAD,20101115,001800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,001900,1.0112,1.0113,1.0111,1.0112
USDCAD,20101115,002000,1.0113,1.0113,1.0112,1.0113
USDCAD,20101115,002100,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,002200,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,002300,1.0112,1.0113,1.0112,1.0113
USDCAD,20101115,002400,1.0112,1.0113,1.0112,1.0112
USDCAD,20101115,002500,1.0112,1.0112,1.0112,1.0112
USDCAD,20101115,002600,1.0111,1.0112,1.0111,1.0111
USDCAD,20101115,002700,1.0110,1.0110,1.0110,1.0110
USDCAD,20101115,002800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101115,002900,1.0110,1.0110,1.0110,1.0110
USDCAD,20101115,003000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,003100,1.0108,1.0109,1.0108,1.0108
USDCAD,20101115,003200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101115,003300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101115,003400,1.0107,1.0107,1.0105,1.0105
USDCAD,20101115,003500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101115,003600,1.0104,1.0104,1.0103,1.0103
USDCAD,20101115,003700,1.0103,1.0103,1.0102,1.0102
USDCAD,20101115,003800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101115,003900,1.0103,1.0104,1.0103,1.0104
USDCAD,20101115,004000,1.0104,1.0105,1.0103,1.0104
USDCAD,20101115,004100,1.0104,1.0104,1.0104,1.0104
USDCAD,20101115,004200,1.0104,1.0104,1.0104,1.0104
USDCAD,20101115,004300,1.0104,1.0105,1.0104,1.0105
USDCAD,20101115,004400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101115,004500,1.0105,1.0105,1.0105,1.0105
USDCAD,20101115,004600,1.0105,1.0105,1.0105,1.0105
USDCAD,20101115,004700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101115,004800,1.0105,1.0105,1.0105,1.0105
USDCAD,20101115,004900,1.0105,1.0105,1.0104,1.0105
USDCAD,20101115,005000,1.0106,1.0106,1.0102,1.0103
USDCAD,20101115,005100,1.0104,1.0104,1.0104,1.0104
USDCAD,20101115,005200,1.0104,1.0104,1.0103,1.0103
USDCAD,20101115,005300,1.0103,1.0104,1.0103,1.0104
USDCAD,20101115,005400,1.0104,1.0104,1.0104,1.0104
USDCAD,20101115,005500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101115,005600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101115,005700,1.0103,1.0103,1.0102,1.0103
USDCAD,20101115,005800,1.0104,1.0106,1.0104,1.0106
USDCAD,20101115,005900,1.0106,1.0107,1.0103,1.0103
USDCAD,20101115,010000,1.0104,1.0104,1.0103,1.0104
USDCAD,20101115,010100,1.0103,1.0106,1.0102,1.0102
USDCAD,20101115,010200,1.0101,1.0101,1.0099,1.0099
USDCAD,20101115,010300,1.0100,1.0100,1.0099,1.0099
USDCAD,20101115,010400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101115,010500,1.0098,1.0098,1.0095,1.0095
USDCAD,20101115,010600,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,010700,1.0094,1.0094,1.0093,1.0093
USDCAD,20101115,010800,1.0093,1.0094,1.0093,1.0094
USDCAD,20101115,010900,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,011000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,011100,1.0096,1.0097,1.0096,1.0097
USDCAD,20101115,011200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101115,011300,1.0098,1.0098,1.0097,1.0097
USDCAD,20101115,011400,1.0097,1.0097,1.0096,1.0096
USDCAD,20101115,011500,1.0096,1.0096,1.0095,1.0095
USDCAD,20101115,011600,1.0094,1.0095,1.0094,1.0094
USDCAD,20101115,011700,1.0093,1.0093,1.0092,1.0092
USDCAD,20101115,011800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101115,011900,1.0092,1.0092,1.0091,1.0091
USDCAD,20101115,012000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101115,012100,1.0091,1.0091,1.0090,1.0090
USDCAD,20101115,012200,1.0090,1.0091,1.0090,1.0091
USDCAD,20101115,012300,1.0092,1.0092,1.0092,1.0092
USDCAD,20101115,012400,1.0093,1.0095,1.0093,1.0093
USDCAD,20101115,012500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,012600,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,012700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,012800,1.0095,1.0099,1.0095,1.0098
USDCAD,20101115,012900,1.0099,1.0102,1.0099,1.0102
USDCAD,20101115,013000,1.0101,1.0101,1.0100,1.0100
USDCAD,20101115,013100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101115,013200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101115,013300,1.0099,1.0099,1.0098,1.0098
USDCAD,20101115,013400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101115,013500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,013600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,013700,1.0098,1.0100,1.0098,1.0100
USDCAD,20101115,013800,1.0100,1.0100,1.0099,1.0099
USDCAD,20101115,013900,1.0099,1.0099,1.0098,1.0099
USDCAD,20101115,014000,1.0099,1.0099,1.0096,1.0096
USDCAD,20101115,014100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,014200,1.0096,1.0096,1.0095,1.0095
USDCAD,20101115,014300,1.0096,1.0096,1.0095,1.0096
USDCAD,20101115,014400,1.0095,1.0100,1.0095,1.0099
USDCAD,20101115,014500,1.0098,1.0100,1.0098,1.0100
USDCAD,20101115,014600,1.0099,1.0099,1.0097,1.0097
USDCAD,20101115,014700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,014800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,014900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,015000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,015100,1.0095,1.0096,1.0095,1.0096
USDCAD,20101115,015200,1.0096,1.0097,1.0096,1.0096
USDCAD,20101115,015300,1.0096,1.0097,1.0096,1.0096
USDCAD,20101115,015400,1.0097,1.0097,1.0096,1.0096
USDCAD,20101115,015500,1.0096,1.0100,1.0096,1.0100
USDCAD,20101115,015600,1.0101,1.0102,1.0101,1.0102
USDCAD,20101115,015700,1.0102,1.0102,1.0100,1.0101
USDCAD,20101115,015800,1.0100,1.0101,1.0100,1.0100
USDCAD,20101115,015900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101115,020000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101115,020100,1.0100,1.0100,1.0099,1.0100
USDCAD,20101115,020200,1.0100,1.0102,1.0100,1.0101
USDCAD,20101115,020300,1.0101,1.0101,1.0100,1.0100
USDCAD,20101115,020400,1.0100,1.0101,1.0100,1.0100
USDCAD,20101115,020500,1.0099,1.0100,1.0099,1.0099
USDCAD,20101115,020600,1.0099,1.0099,1.0098,1.0098
USDCAD,20101115,020700,1.0098,1.0099,1.0098,1.0098
USDCAD,20101115,020800,1.0098,1.0100,1.0098,1.0100
USDCAD,20101115,020900,1.0100,1.0100,1.0098,1.0098
USDCAD,20101115,021000,1.0098,1.0098,1.0097,1.0097
USDCAD,20101115,021100,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,021200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,021300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,021400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101115,021500,1.0096,1.0098,1.0096,1.0098
USDCAD,20101115,021600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,021700,1.0097,1.0099,1.0097,1.0099
USDCAD,20101115,021800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101115,021900,1.0099,1.0099,1.0098,1.0098
USDCAD,20101115,022000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101115,022100,1.0098,1.0098,1.0096,1.0096
USDCAD,20101115,022200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,022300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,022400,1.0095,1.0095,1.0093,1.0093
USDCAD,20101115,022500,1.0092,1.0093,1.0092,1.0093
USDCAD,20101115,022600,1.0093,1.0093,1.0092,1.0092
USDCAD,20101115,022700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101115,022800,1.0091,1.0091,1.0090,1.0091
USDCAD,20101115,022900,1.0091,1.0091,1.0089,1.0089
USDCAD,20101115,023000,1.0089,1.0090,1.0089,1.0090
USDCAD,20101115,023100,1.0090,1.0090,1.0088,1.0089
USDCAD,20101115,023200,1.0088,1.0088,1.0082,1.0082
USDCAD,20101115,023300,1.0083,1.0085,1.0082,1.0085
USDCAD,20101115,023400,1.0084,1.0086,1.0084,1.0085
USDCAD,20101115,023500,1.0084,1.0088,1.0084,1.0088
USDCAD,20101115,023600,1.0089,1.0091,1.0088,1.0091
USDCAD,20101115,023700,1.0091,1.0091,1.0090,1.0090
USDCAD,20101115,023800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101115,023900,1.0089,1.0089,1.0089,1.0089
USDCAD,20101115,024000,1.0089,1.0089,1.0089,1.0089
USDCAD,20101115,024100,1.0088,1.0088,1.0086,1.0086
USDCAD,20101115,024200,1.0087,1.0087,1.0086,1.0087
USDCAD,20101115,024300,1.0086,1.0088,1.0086,1.0086
USDCAD,20101115,024400,1.0086,1.0087,1.0086,1.0086
USDCAD,20101115,024500,1.0086,1.0087,1.0086,1.0087
USDCAD,20101115,024600,1.0088,1.0089,1.0088,1.0088
USDCAD,20101115,024700,1.0088,1.0090,1.0088,1.0090
USDCAD,20101115,024800,1.0090,1.0090,1.0088,1.0089
USDCAD,20101115,024900,1.0090,1.0090,1.0089,1.0089
USDCAD,20101115,025000,1.0088,1.0088,1.0086,1.0086
USDCAD,20101115,025100,1.0086,1.0088,1.0086,1.0088
USDCAD,20101115,025200,1.0088,1.0089,1.0088,1.0088
USDCAD,20101115,025300,1.0088,1.0091,1.0088,1.0091
USDCAD,20101115,025400,1.0092,1.0092,1.0091,1.0091
USDCAD,20101115,025500,1.0090,1.0091,1.0090,1.0091
USDCAD,20101115,025600,1.0091,1.0091,1.0089,1.0089
USDCAD,20101115,025700,1.0089,1.0091,1.0089,1.0090
USDCAD,20101115,025800,1.0089,1.0089,1.0086,1.0086
USDCAD,20101115,025900,1.0086,1.0086,1.0085,1.0085
USDCAD,20101115,030000,1.0084,1.0085,1.0084,1.0084
USDCAD,20101115,030100,1.0085,1.0088,1.0084,1.0088
USDCAD,20101115,030200,1.0088,1.0088,1.0087,1.0087
USDCAD,20101115,030300,1.0086,1.0088,1.0086,1.0088
USDCAD,20101115,030400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101115,030500,1.0088,1.0088,1.0087,1.0088
USDCAD,20101115,030600,1.0088,1.0089,1.0088,1.0089
USDCAD,20101115,030700,1.0089,1.0091,1.0089,1.0090
USDCAD,20101115,030800,1.0090,1.0090,1.0089,1.0089
USDCAD,20101115,030900,1.0089,1.0090,1.0088,1.0088
USDCAD,20101115,031000,1.0090,1.0092,1.0090,1.0091
USDCAD,20101115,031100,1.0091,1.0092,1.0091,1.0092
USDCAD,20101115,031200,1.0091,1.0093,1.0091,1.0093
USDCAD,20101115,031300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,031400,1.0094,1.0094,1.0093,1.0093
USDCAD,20101115,031500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101115,031600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,031700,1.0095,1.0095,1.0093,1.0095
USDCAD,20101115,031800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,031900,1.0095,1.0095,1.0094,1.0095
USDCAD,20101115,032000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,032100,1.0093,1.0093,1.0091,1.0092
USDCAD,20101115,032200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101115,032300,1.0093,1.0093,1.0092,1.0093
USDCAD,20101115,032400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101115,032500,1.0095,1.0095,1.0093,1.0095
USDCAD,20101115,032600,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,032700,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,032800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,032900,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,033000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,033100,1.0094,1.0094,1.0093,1.0093
USDCAD,20101115,033200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101115,033300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101115,033400,1.0093,1.0094,1.0093,1.0094
USDCAD,20101115,033500,1.0094,1.0094,1.0093,1.0093
USDCAD,20101115,033600,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,033700,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,033800,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,033900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,034000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,034100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,034200,1.0094,1.0094,1.0093,1.0093
USDCAD,20101115,034300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101115,034400,1.0094,1.0094,1.0093,1.0093
USDCAD,20101115,034500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101115,034600,1.0093,1.0096,1.0093,1.0096
USDCAD,20101115,034700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,034800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,034900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,035000,1.0095,1.0096,1.0095,1.0095
USDCAD,20101115,035100,1.0095,1.0096,1.0095,1.0096
USDCAD,20101115,035200,1.0095,1.0096,1.0095,1.0095
USDCAD,20101115,035300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,035400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,035500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,035600,1.0094,1.0095,1.0094,1.0094
USDCAD,20101115,035700,1.0094,1.0095,1.0094,1.0094
USDCAD,20101115,035800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,035900,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,040000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101115,040100,1.0094,1.0094,1.0093,1.0093
USDCAD,20101115,040200,1.0093,1.0095,1.0093,1.0095
USDCAD,20101115,040300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,040400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,040500,1.0095,1.0097,1.0095,1.0096
USDCAD,20101115,040600,1.0097,1.0097,1.0096,1.0096
USDCAD,20101115,040700,1.0096,1.0097,1.0096,1.0096
USDCAD,20101115,040800,1.0097,1.0097,1.0096,1.0097
USDCAD,20101115,040900,1.0096,1.0097,1.0096,1.0096
USDCAD,20101115,041000,1.0096,1.0097,1.0096,1.0096
USDCAD,20101115,041100,1.0096,1.0097,1.0096,1.0096
USDCAD,20101115,041200,1.0096,1.0097,1.0096,1.0096
USDCAD,20101115,041300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,041400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,041500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,041600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,041700,1.0097,1.0097,1.0096,1.0097
USDCAD,20101115,041800,1.0097,1.0097,1.0096,1.0096
USDCAD,20101115,041900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,042000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,042100,1.0097,1.0099,1.0097,1.0099
USDCAD,20101115,042200,1.0098,1.0099,1.0098,1.0098
USDCAD,20101115,042300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,042400,1.0096,1.0098,1.0096,1.0098
USDCAD,20101115,042500,1.0098,1.0098,1.0097,1.0097
USDCAD,20101115,042600,1.0098,1.0099,1.0098,1.0099
USDCAD,20101115,042700,1.0099,1.0100,1.0099,1.0099
USDCAD,20101115,042800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101115,042900,1.0100,1.0102,1.0100,1.0102
USDCAD,20101115,043000,1.0103,1.0107,1.0103,1.0107
USDCAD,20101115,043100,1.0108,1.0109,1.0107,1.0109
USDCAD,20101115,043200,1.0109,1.0112,1.0109,1.0111
USDCAD,20101115,043300,1.0110,1.0110,1.0109,1.0109
USDCAD,20101115,043400,1.0110,1.0111,1.0110,1.0110
USDCAD,20101115,043500,1.0111,1.0112,1.0111,1.0112
USDCAD,20101115,043600,1.0113,1.0116,1.0113,1.0115
USDCAD,20101115,043700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101115,043800,1.0116,1.0116,1.0116,1.0116
USDCAD,20101115,043900,1.0116,1.0117,1.0115,1.0116
USDCAD,20101115,044000,1.0117,1.0117,1.0116,1.0116
USDCAD,20101115,044100,1.0116,1.0116,1.0114,1.0114
USDCAD,20101115,044200,1.0115,1.0115,1.0114,1.0115
USDCAD,20101115,044300,1.0115,1.0115,1.0115,1.0115
USDCAD,20101115,044400,1.0115,1.0115,1.0115,1.0115
USDCAD,20101115,044500,1.0115,1.0115,1.0115,1.0115
USDCAD,20101115,044600,1.0115,1.0115,1.0114,1.0115
USDCAD,20101115,044700,1.0115,1.0116,1.0115,1.0116
USDCAD,20101115,044800,1.0117,1.0119,1.0117,1.0118
USDCAD,20101115,044900,1.0118,1.0118,1.0118,1.0118
USDCAD,20101115,045000,1.0118,1.0119,1.0118,1.0119
USDCAD,20101115,045100,1.0119,1.0122,1.0119,1.0120
USDCAD,20101115,045200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101115,045300,1.0121,1.0122,1.0120,1.0120
USDCAD,20101115,045400,1.0119,1.0119,1.0116,1.0116
USDCAD,20101115,045500,1.0117,1.0117,1.0116,1.0117
USDCAD,20101115,045600,1.0116,1.0117,1.0116,1.0117
USDCAD,20101115,045700,1.0117,1.0118,1.0117,1.0117
USDCAD,20101115,045800,1.0116,1.0116,1.0116,1.0116
USDCAD,20101115,045900,1.0117,1.0118,1.0116,1.0116
USDCAD,20101115,050000,1.0116,1.0116,1.0115,1.0115
USDCAD,20101115,050100,1.0115,1.0115,1.0115,1.0115
USDCAD,20101115,050200,1.0116,1.0116,1.0115,1.0115
USDCAD,20101115,050300,1.0116,1.0119,1.0116,1.0116
USDCAD,20101115,050400,1.0117,1.0118,1.0117,1.0118
USDCAD,20101115,050500,1.0118,1.0118,1.0117,1.0117
USDCAD,20101115,050600,1.0117,1.0117,1.0116,1.0116
USDCAD,20101115,050700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101115,050800,1.0116,1.0118,1.0116,1.0118
USDCAD,20101115,050900,1.0118,1.0118,1.0118,1.0118
USDCAD,20101115,051000,1.0117,1.0118,1.0116,1.0118
USDCAD,20101115,051100,1.0118,1.0118,1.0118,1.0118
USDCAD,20101115,051200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101115,051300,1.0120,1.0121,1.0120,1.0121
USDCAD,20101115,051400,1.0122,1.0123,1.0122,1.0123
USDCAD,20101115,051500,1.0123,1.0123,1.0122,1.0123
USDCAD,20101115,051600,1.0123,1.0124,1.0122,1.0122
USDCAD,20101115,051700,1.0122,1.0122,1.0119,1.0119
USDCAD,20101115,051800,1.0118,1.0118,1.0116,1.0116
USDCAD,20101115,051900,1.0116,1.0117,1.0116,1.0117
USDCAD,20101115,052000,1.0118,1.0119,1.0118,1.0119
USDCAD,20101115,052100,1.0120,1.0121,1.0120,1.0121
USDCAD,20101115,052200,1.0121,1.0121,1.0116,1.0116
USDCAD,20101115,052300,1.0116,1.0116,1.0116,1.0116
USDCAD,20101115,052400,1.0116,1.0116,1.0116,1.0116
USDCAD,20101115,052500,1.0116,1.0117,1.0116,1.0117
USDCAD,20101115,052600,1.0116,1.0117,1.0116,1.0117
USDCAD,20101115,052700,1.0117,1.0117,1.0116,1.0116
USDCAD,20101115,052800,1.0116,1.0116,1.0115,1.0115
USDCAD,20101115,052900,1.0114,1.0114,1.0113,1.0113
USDCAD,20101115,053000,1.0112,1.0112,1.0111,1.0111
USDCAD,20101115,053100,1.0112,1.0114,1.0112,1.0114
USDCAD,20101115,053200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101115,053300,1.0114,1.0114,1.0113,1.0114
USDCAD,20101115,053400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101115,053500,1.0113,1.0114,1.0113,1.0113
USDCAD,20101115,053600,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,053700,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,053800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,053900,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,054000,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,054100,1.0113,1.0114,1.0113,1.0113
USDCAD,20101115,054200,1.0113,1.0114,1.0113,1.0114
USDCAD,20101115,054300,1.0114,1.0115,1.0114,1.0115
USDCAD,20101115,054400,1.0115,1.0116,1.0115,1.0116
USDCAD,20101115,054500,1.0115,1.0115,1.0115,1.0115
USDCAD,20101115,054600,1.0116,1.0116,1.0114,1.0114
USDCAD,20101115,054700,1.0114,1.0114,1.0113,1.0114
USDCAD,20101115,054800,1.0113,1.0114,1.0112,1.0114
USDCAD,20101115,054900,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,055000,1.0113,1.0114,1.0112,1.0114
USDCAD,20101115,055100,1.0114,1.0114,1.0113,1.0114
USDCAD,20101115,055200,1.0114,1.0114,1.0113,1.0114
USDCAD,20101115,055300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101115,055400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101115,055500,1.0114,1.0114,1.0113,1.0113
USDCAD,20101115,055600,1.0114,1.0114,1.0113,1.0113
USDCAD,20101115,055700,1.0112,1.0112,1.0110,1.0110
USDCAD,20101115,055800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101115,055900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,060000,1.0110,1.0110,1.0108,1.0109
USDCAD,20101115,060100,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,060200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,060300,1.0109,1.0109,1.0107,1.0107
USDCAD,20101115,060400,1.0106,1.0106,1.0106,1.0106
USDCAD,20101115,060500,1.0106,1.0108,1.0106,1.0108
USDCAD,20101115,060600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,060700,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,060800,1.0110,1.0112,1.0110,1.0112
USDCAD,20101115,060900,1.0113,1.0113,1.0112,1.0112
USDCAD,20101115,061000,1.0113,1.0114,1.0110,1.0110
USDCAD,20101115,061100,1.0111,1.0112,1.0111,1.0111
USDCAD,20101115,061200,1.0111,1.0112,1.0111,1.0111
USDCAD,20101115,061300,1.0110,1.0110,1.0109,1.0109
USDCAD,20101115,061400,1.0110,1.0112,1.0110,1.0112
USDCAD,20101115,061500,1.0111,1.0111,1.0110,1.0110
USDCAD,20101115,061600,1.0110,1.0110,1.0110,1.0110
USDCAD,20101115,061700,1.0109,1.0110,1.0109,1.0110
USDCAD,20101115,061800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101115,061900,1.0111,1.0111,1.0111,1.0111
USDCAD,20101115,062000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101115,062100,1.0110,1.0110,1.0110,1.0110
USDCAD,20101115,062200,1.0110,1.0110,1.0110,1.0110
USDCAD,20101115,062300,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,062400,1.0109,1.0109,1.0108,1.0109
USDCAD,20101115,062500,1.0108,1.0108,1.0107,1.0108
USDCAD,20101115,062600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101115,062700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101115,062800,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,062900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,063000,1.0110,1.0110,1.0109,1.0109
USDCAD,20101115,063100,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,063200,1.0109,1.0111,1.0109,1.0111
USDCAD,20101115,063300,1.0112,1.0114,1.0112,1.0114
USDCAD,20101115,063400,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,063500,1.0113,1.0114,1.0113,1.0113
USDCAD,20101115,063600,1.0113,1.0113,1.0112,1.0113
USDCAD,20101115,063700,1.0113,1.0113,1.0112,1.0112
USDCAD,20101115,063800,1.0112,1.0112,1.0112,1.0112
USDCAD,20101115,063900,1.0112,1.0113,1.0112,1.0112
USDCAD,20101115,064000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101115,064100,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,064200,1.0114,1.0114,1.0112,1.0114
USDCAD,20101115,064300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101115,064400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101115,064500,1.0114,1.0114,1.0113,1.0113
USDCAD,20101115,064600,1.0114,1.0114,1.0113,1.0113
USDCAD,20101115,064700,1.0113,1.0113,1.0112,1.0112
USDCAD,20101115,064800,1.0113,1.0115,1.0112,1.0115
USDCAD,20101115,064900,1.0115,1.0115,1.0114,1.0114
USDCAD,20101115,065000,1.0114,1.0115,1.0114,1.0115
USDCAD,20101115,065100,1.0116,1.0119,1.0116,1.0119
USDCAD,20101115,065200,1.0120,1.0121,1.0120,1.0121
USDCAD,20101115,065300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101115,065400,1.0120,1.0122,1.0120,1.0122
USDCAD,20101115,065500,1.0123,1.0125,1.0123,1.0125
USDCAD,20101115,065600,1.0125,1.0125,1.0124,1.0124
USDCAD,20101115,065700,1.0124,1.0125,1.0124,1.0124
USDCAD,20101115,065800,1.0123,1.0123,1.0121,1.0122
USDCAD,20101115,065900,1.0122,1.0123,1.0121,1.0123
USDCAD,20101115,070000,1.0123,1.0124,1.0123,1.0123
USDCAD,20101115,070100,1.0123,1.0124,1.0121,1.0121
USDCAD,20101115,070200,1.0122,1.0123,1.0121,1.0122
USDCAD,20101115,070300,1.0121,1.0122,1.0120,1.0120
USDCAD,20101115,070400,1.0121,1.0121,1.0120,1.0121
USDCAD,20101115,070500,1.0121,1.0121,1.0120,1.0120
USDCAD,20101115,070600,1.0120,1.0121,1.0120,1.0121
USDCAD,20101115,070700,1.0121,1.0121,1.0121,1.0121
USDCAD,20101115,070800,1.0120,1.0120,1.0120,1.0120
USDCAD,20101115,070900,1.0119,1.0120,1.0119,1.0120
USDCAD,20101115,071000,1.0120,1.0120,1.0119,1.0120
USDCAD,20101115,071100,1.0119,1.0119,1.0116,1.0117
USDCAD,20101115,071200,1.0116,1.0117,1.0116,1.0117
USDCAD,20101115,071300,1.0116,1.0118,1.0116,1.0117
USDCAD,20101115,071400,1.0117,1.0119,1.0117,1.0118
USDCAD,20101115,071500,1.0118,1.0119,1.0118,1.0119
USDCAD,20101115,071600,1.0119,1.0119,1.0118,1.0118
USDCAD,20101115,071700,1.0118,1.0118,1.0118,1.0118
USDCAD,20101115,071800,1.0118,1.0118,1.0118,1.0118
USDCAD,20101115,071900,1.0117,1.0117,1.0116,1.0116
USDCAD,20101115,072000,1.0117,1.0118,1.0117,1.0118
USDCAD,20101115,072100,1.0118,1.0119,1.0118,1.0119
USDCAD,20101115,072200,1.0119,1.0119,1.0118,1.0118
USDCAD,20101115,072300,1.0119,1.0120,1.0119,1.0120
USDCAD,20101115,072400,1.0121,1.0122,1.0121,1.0121
USDCAD,20101115,072500,1.0121,1.0121,1.0121,1.0121
USDCAD,20101115,072600,1.0121,1.0121,1.0120,1.0120
USDCAD,20101115,072700,1.0119,1.0121,1.0119,1.0121
USDCAD,20101115,072800,1.0121,1.0121,1.0120,1.0121
USDCAD,20101115,072900,1.0121,1.0121,1.0121,1.0121
USDCAD,20101115,073000,1.0122,1.0122,1.0120,1.0120
USDCAD,20101115,073100,1.0119,1.0119,1.0118,1.0119
USDCAD,20101115,073200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101115,073300,1.0119,1.0119,1.0116,1.0116
USDCAD,20101115,073400,1.0117,1.0117,1.0116,1.0117
USDCAD,20101115,073500,1.0117,1.0118,1.0117,1.0118
USDCAD,20101115,073600,1.0119,1.0119,1.0119,1.0119
USDCAD,20101115,073700,1.0120,1.0120,1.0117,1.0118
USDCAD,20101115,073800,1.0118,1.0119,1.0118,1.0119
USDCAD,20101115,073900,1.0119,1.0119,1.0119,1.0119
USDCAD,20101115,074000,1.0120,1.0120,1.0119,1.0119
USDCAD,20101115,074100,1.0119,1.0120,1.0119,1.0120
USDCAD,20101115,074200,1.0120,1.0120,1.0120,1.0120
USDCAD,20101115,074300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101115,074400,1.0120,1.0120,1.0120,1.0120
USDCAD,20101115,074500,1.0119,1.0121,1.0119,1.0120
USDCAD,20101115,074600,1.0120,1.0120,1.0120,1.0120
USDCAD,20101115,074700,1.0120,1.0121,1.0120,1.0121
USDCAD,20101115,074800,1.0121,1.0123,1.0121,1.0122
USDCAD,20101115,074900,1.0122,1.0122,1.0121,1.0121
USDCAD,20101115,075000,1.0121,1.0121,1.0121,1.0121
USDCAD,20101115,075100,1.0120,1.0121,1.0119,1.0119
USDCAD,20101115,075200,1.0119,1.0121,1.0119,1.0121
USDCAD,20101115,075300,1.0121,1.0121,1.0121,1.0121
USDCAD,20101115,075400,1.0120,1.0121,1.0120,1.0120
USDCAD,20101115,075500,1.0120,1.0122,1.0120,1.0121
USDCAD,20101115,075600,1.0121,1.0122,1.0120,1.0122
USDCAD,20101115,075700,1.0123,1.0123,1.0122,1.0123
USDCAD,20101115,075800,1.0123,1.0123,1.0121,1.0122
USDCAD,20101115,075900,1.0122,1.0122,1.0121,1.0122
USDCAD,20101115,080000,1.0123,1.0123,1.0123,1.0123
USDCAD,20101115,080100,1.0123,1.0123,1.0121,1.0121
USDCAD,20101115,080200,1.0122,1.0125,1.0122,1.0125
USDCAD,20101115,080300,1.0126,1.0127,1.0124,1.0126
USDCAD,20101115,080400,1.0127,1.0127,1.0127,1.0127
USDCAD,20101115,080500,1.0128,1.0130,1.0128,1.0129
USDCAD,20101115,080600,1.0129,1.0129,1.0126,1.0126
USDCAD,20101115,080700,1.0126,1.0127,1.0126,1.0126
USDCAD,20101115,080800,1.0126,1.0126,1.0126,1.0126
USDCAD,20101115,080900,1.0127,1.0130,1.0126,1.0129
USDCAD,20101115,081000,1.0128,1.0128,1.0127,1.0127
USDCAD,20101115,081100,1.0127,1.0129,1.0127,1.0128
USDCAD,20101115,081200,1.0128,1.0129,1.0128,1.0129
USDCAD,20101115,081300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101115,081400,1.0128,1.0128,1.0127,1.0127
USDCAD,20101115,081500,1.0128,1.0128,1.0127,1.0127
USDCAD,20101115,081600,1.0127,1.0127,1.0125,1.0125
USDCAD,20101115,081700,1.0125,1.0125,1.0124,1.0124
USDCAD,20101115,081800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101115,081900,1.0124,1.0124,1.0123,1.0123
USDCAD,20101115,082000,1.0123,1.0123,1.0122,1.0123
USDCAD,20101115,082100,1.0123,1.0123,1.0122,1.0123
USDCAD,20101115,082200,1.0123,1.0123,1.0123,1.0123
USDCAD,20101115,082300,1.0123,1.0124,1.0123,1.0124
USDCAD,20101115,082400,1.0124,1.0127,1.0124,1.0127
USDCAD,20101115,082500,1.0126,1.0127,1.0121,1.0121
USDCAD,20101115,082600,1.0122,1.0122,1.0121,1.0121
USDCAD,20101115,082700,1.0122,1.0122,1.0122,1.0122
USDCAD,20101115,082800,1.0122,1.0122,1.0121,1.0122
USDCAD,20101115,082900,1.0122,1.0122,1.0121,1.0122
USDCAD,20101115,083000,1.0122,1.0122,1.0120,1.0120
USDCAD,20101115,083100,1.0121,1.0123,1.0121,1.0123
USDCAD,20101115,083200,1.0123,1.0124,1.0123,1.0124
USDCAD,20101115,083300,1.0123,1.0126,1.0123,1.0125
USDCAD,20101115,083400,1.0126,1.0127,1.0123,1.0123
USDCAD,20101115,083500,1.0123,1.0124,1.0123,1.0124
USDCAD,20101115,083600,1.0124,1.0125,1.0124,1.0125
USDCAD,20101115,083700,1.0125,1.0128,1.0125,1.0128
USDCAD,20101115,083800,1.0128,1.0128,1.0127,1.0128
USDCAD,20101115,083900,1.0128,1.0129,1.0128,1.0129
USDCAD,20101115,084000,1.0129,1.0129,1.0125,1.0125
USDCAD,20101115,084100,1.0126,1.0126,1.0126,1.0126
USDCAD,20101115,084200,1.0125,1.0126,1.0123,1.0123
USDCAD,20101115,084300,1.0124,1.0127,1.0124,1.0127
USDCAD,20101115,084400,1.0127,1.0128,1.0124,1.0128
USDCAD,20101115,084500,1.0129,1.0129,1.0125,1.0125
USDCAD,20101115,084600,1.0126,1.0127,1.0125,1.0125
USDCAD,20101115,084700,1.0124,1.0125,1.0123,1.0125
USDCAD,20101115,084800,1.0126,1.0126,1.0124,1.0124
USDCAD,20101115,084900,1.0125,1.0126,1.0125,1.0126
USDCAD,20101115,085000,1.0126,1.0126,1.0123,1.0123
USDCAD,20101115,085100,1.0124,1.0124,1.0123,1.0123
USDCAD,20101115,085200,1.0124,1.0124,1.0123,1.0123
USDCAD,20101115,085300,1.0123,1.0123,1.0121,1.0121
USDCAD,20101115,085400,1.0121,1.0121,1.0120,1.0121
USDCAD,20101115,085500,1.0121,1.0123,1.0121,1.0123
USDCAD,20101115,085600,1.0122,1.0122,1.0122,1.0122
USDCAD,20101115,085700,1.0122,1.0122,1.0121,1.0122
USDCAD,20101115,085800,1.0122,1.0122,1.0122,1.0122
USDCAD,20101115,085900,1.0121,1.0125,1.0121,1.0125
USDCAD,20101115,090000,1.0124,1.0126,1.0124,1.0126
USDCAD,20101115,090100,1.0127,1.0127,1.0125,1.0125
USDCAD,20101115,090200,1.0125,1.0127,1.0125,1.0127
USDCAD,20101115,090300,1.0126,1.0127,1.0125,1.0125
USDCAD,20101115,090400,1.0125,1.0126,1.0125,1.0126
USDCAD,20101115,090500,1.0127,1.0127,1.0126,1.0127
USDCAD,20101115,090600,1.0128,1.0128,1.0127,1.0127
USDCAD,20101115,090700,1.0127,1.0128,1.0127,1.0128
USDCAD,20101115,090800,1.0127,1.0127,1.0126,1.0127
USDCAD,20101115,090900,1.0127,1.0127,1.0125,1.0125
USDCAD,20101115,091000,1.0124,1.0127,1.0124,1.0126
USDCAD,20101115,091100,1.0125,1.0125,1.0124,1.0124
USDCAD,20101115,091200,1.0125,1.0125,1.0124,1.0124
USDCAD,20101115,091300,1.0125,1.0126,1.0125,1.0126
USDCAD,20101115,091400,1.0127,1.0127,1.0125,1.0125
USDCAD,20101115,091500,1.0124,1.0125,1.0124,1.0125
USDCAD,20101115,091600,1.0125,1.0125,1.0124,1.0124
USDCAD,20101115,091700,1.0123,1.0123,1.0122,1.0123
USDCAD,20101115,091800,1.0123,1.0123,1.0122,1.0123
USDCAD,20101115,091900,1.0123,1.0124,1.0123,1.0123
USDCAD,20101115,092000,1.0123,1.0123,1.0121,1.0121
USDCAD,20101115,092100,1.0120,1.0121,1.0120,1.0121
USDCAD,20101115,092200,1.0121,1.0122,1.0121,1.0121
USDCAD,20101115,092300,1.0121,1.0121,1.0120,1.0121
USDCAD,20101115,092400,1.0121,1.0122,1.0121,1.0122
USDCAD,20101115,092500,1.0121,1.0122,1.0121,1.0122
USDCAD,20101115,092600,1.0122,1.0122,1.0121,1.0122
USDCAD,20101115,092700,1.0122,1.0122,1.0122,1.0122
USDCAD,20101115,092800,1.0123,1.0124,1.0123,1.0124
USDCAD,20101115,092900,1.0125,1.0125,1.0123,1.0124
USDCAD,20101115,093000,1.0123,1.0125,1.0123,1.0124
USDCAD,20101115,093100,1.0125,1.0126,1.0124,1.0124
USDCAD,20101115,093200,1.0124,1.0126,1.0124,1.0126
USDCAD,20101115,093300,1.0127,1.0127,1.0126,1.0127
USDCAD,20101115,093400,1.0127,1.0128,1.0127,1.0128
USDCAD,20101115,093500,1.0127,1.0127,1.0124,1.0124
USDCAD,20101115,093600,1.0125,1.0125,1.0124,1.0124
USDCAD,20101115,093700,1.0123,1.0123,1.0123,1.0123
USDCAD,20101115,093800,1.0123,1.0123,1.0123,1.0123
USDCAD,20101115,093900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101115,094000,1.0123,1.0123,1.0123,1.0123
USDCAD,20101115,094100,1.0123,1.0123,1.0122,1.0123
USDCAD,20101115,094200,1.0122,1.0124,1.0122,1.0124
USDCAD,20101115,094300,1.0125,1.0125,1.0123,1.0123
USDCAD,20101115,094400,1.0123,1.0123,1.0123,1.0123
USDCAD,20101115,094500,1.0124,1.0125,1.0123,1.0124
USDCAD,20101115,094600,1.0123,1.0124,1.0123,1.0123
USDCAD,20101115,094700,1.0123,1.0123,1.0123,1.0123
USDCAD,20101115,094800,1.0123,1.0125,1.0123,1.0124
USDCAD,20101115,094900,1.0124,1.0124,1.0123,1.0124
USDCAD,20101115,095000,1.0125,1.0127,1.0125,1.0127
USDCAD,20101115,095100,1.0126,1.0126,1.0125,1.0126
USDCAD,20101115,095200,1.0126,1.0126,1.0125,1.0125
USDCAD,20101115,095300,1.0125,1.0125,1.0124,1.0124
USDCAD,20101115,095400,1.0125,1.0125,1.0123,1.0124
USDCAD,20101115,095500,1.0124,1.0124,1.0122,1.0123
USDCAD,20101115,095600,1.0122,1.0123,1.0122,1.0123
USDCAD,20101115,095700,1.0121,1.0122,1.0121,1.0122
USDCAD,20101115,095800,1.0121,1.0122,1.0121,1.0122
USDCAD,20101115,095900,1.0122,1.0122,1.0121,1.0121
USDCAD,20101115,100000,1.0122,1.0123,1.0121,1.0122
USDCAD,20101115,100100,1.0122,1.0123,1.0122,1.0123
USDCAD,20101115,100200,1.0122,1.0123,1.0120,1.0121
USDCAD,20101115,100300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101115,100400,1.0120,1.0121,1.0119,1.0119
USDCAD,20101115,100500,1.0120,1.0121,1.0119,1.0120
USDCAD,20101115,100600,1.0121,1.0121,1.0120,1.0120
USDCAD,20101115,100700,1.0121,1.0121,1.0120,1.0120
USDCAD,20101115,100800,1.0120,1.0120,1.0116,1.0118
USDCAD,20101115,100900,1.0118,1.0118,1.0117,1.0117
USDCAD,20101115,101000,1.0116,1.0116,1.0115,1.0116
USDCAD,20101115,101100,1.0117,1.0119,1.0117,1.0117
USDCAD,20101115,101200,1.0116,1.0117,1.0116,1.0117
USDCAD,20101115,101300,1.0117,1.0120,1.0117,1.0120
USDCAD,20101115,101400,1.0119,1.0119,1.0117,1.0118
USDCAD,20101115,101500,1.0118,1.0118,1.0114,1.0114
USDCAD,20101115,101600,1.0113,1.0114,1.0113,1.0114
USDCAD,20101115,101700,1.0113,1.0114,1.0113,1.0114
USDCAD,20101115,101800,1.0114,1.0114,1.0112,1.0112
USDCAD,20101115,101900,1.0113,1.0113,1.0112,1.0112
USDCAD,20101115,102000,1.0113,1.0113,1.0112,1.0113
USDCAD,20101115,102100,1.0113,1.0113,1.0108,1.0108
USDCAD,20101115,102200,1.0109,1.0109,1.0108,1.0109
USDCAD,20101115,102300,1.0109,1.0110,1.0109,1.0110
USDCAD,20101115,102400,1.0109,1.0110,1.0109,1.0110
USDCAD,20101115,102500,1.0110,1.0113,1.0110,1.0113
USDCAD,20101115,102600,1.0113,1.0113,1.0110,1.0111
USDCAD,20101115,102700,1.0110,1.0111,1.0109,1.0111
USDCAD,20101115,102800,1.0110,1.0110,1.0109,1.0109
USDCAD,20101115,102900,1.0109,1.0110,1.0109,1.0110
USDCAD,20101115,103000,1.0109,1.0109,1.0106,1.0106
USDCAD,20101115,103100,1.0106,1.0107,1.0106,1.0107
USDCAD,20101115,103200,1.0108,1.0108,1.0106,1.0107
USDCAD,20101115,103300,1.0108,1.0110,1.0107,1.0110
USDCAD,20101115,103400,1.0110,1.0112,1.0110,1.0112
USDCAD,20101115,103500,1.0112,1.0112,1.0111,1.0112
USDCAD,20101115,103600,1.0111,1.0112,1.0111,1.0112
USDCAD,20101115,103700,1.0112,1.0113,1.0110,1.0110
USDCAD,20101115,103800,1.0109,1.0110,1.0108,1.0109
USDCAD,20101115,103900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,104000,1.0110,1.0111,1.0110,1.0111
USDCAD,20101115,104100,1.0111,1.0111,1.0110,1.0110
USDCAD,20101115,104200,1.0111,1.0111,1.0110,1.0110
USDCAD,20101115,104300,1.0111,1.0113,1.0111,1.0113
USDCAD,20101115,104400,1.0112,1.0112,1.0110,1.0110
USDCAD,20101115,104500,1.0110,1.0110,1.0109,1.0109
USDCAD,20101115,104600,1.0109,1.0111,1.0109,1.0111
USDCAD,20101115,104700,1.0112,1.0112,1.0110,1.0111
USDCAD,20101115,104800,1.0112,1.0114,1.0112,1.0114
USDCAD,20101115,104900,1.0114,1.0114,1.0113,1.0114
USDCAD,20101115,105000,1.0115,1.0116,1.0115,1.0115
USDCAD,20101115,105100,1.0115,1.0116,1.0114,1.0116
USDCAD,20101115,105200,1.0116,1.0120,1.0116,1.0119
USDCAD,20101115,105300,1.0118,1.0120,1.0118,1.0120
USDCAD,20101115,105400,1.0121,1.0121,1.0117,1.0117
USDCAD,20101115,105500,1.0116,1.0117,1.0116,1.0117
USDCAD,20101115,105600,1.0118,1.0120,1.0118,1.0119
USDCAD,20101115,105700,1.0118,1.0120,1.0118,1.0118
USDCAD,20101115,105800,1.0119,1.0120,1.0119,1.0120
USDCAD,20101115,105900,1.0119,1.0120,1.0118,1.0120
USDCAD,20101115,110000,1.0121,1.0122,1.0121,1.0122
USDCAD,20101115,110100,1.0121,1.0121,1.0120,1.0120
USDCAD,20101115,110200,1.0120,1.0120,1.0118,1.0118
USDCAD,20101115,110300,1.0119,1.0119,1.0118,1.0118
USDCAD,20101115,110400,1.0117,1.0117,1.0116,1.0116
USDCAD,20101115,110500,1.0116,1.0116,1.0115,1.0115
USDCAD,20101115,110600,1.0114,1.0114,1.0114,1.0114
USDCAD,20101115,110700,1.0113,1.0114,1.0113,1.0113
USDCAD,20101115,110800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,110900,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,111000,1.0112,1.0112,1.0110,1.0110
USDCAD,20101115,111100,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,111200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,111300,1.0109,1.0109,1.0108,1.0108
USDCAD,20101115,111400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101115,111500,1.0108,1.0108,1.0108,1.0108
USDCAD,20101115,111600,1.0109,1.0109,1.0108,1.0108
USDCAD,20101115,111700,1.0108,1.0108,1.0108,1.0108
USDCAD,20101115,111800,1.0107,1.0108,1.0107,1.0108
USDCAD,20101115,111900,1.0108,1.0108,1.0108,1.0108
USDCAD,20101115,112000,1.0108,1.0109,1.0108,1.0109
USDCAD,20101115,112100,1.0109,1.0109,1.0109,1.0109
USDCAD,20101115,112200,1.0109,1.0110,1.0109,1.0110
USDCAD,20101115,112300,1.0109,1.0110,1.0109,1.0110
USDCAD,20101115,112400,1.0111,1.0112,1.0111,1.0112
USDCAD,20101115,112500,1.0113,1.0116,1.0113,1.0116
USDCAD,20101115,112600,1.0116,1.0116,1.0116,1.0116
USDCAD,20101115,112700,1.0117,1.0117,1.0116,1.0117
USDCAD,20101115,112800,1.0117,1.0117,1.0115,1.0115
USDCAD,20101115,112900,1.0115,1.0116,1.0115,1.0116
USDCAD,20101115,113000,1.0116,1.0117,1.0116,1.0116
USDCAD,20101115,113100,1.0117,1.0117,1.0116,1.0116
USDCAD,20101115,113200,1.0116,1.0121,1.0116,1.0121
USDCAD,20101115,113300,1.0122,1.0123,1.0121,1.0123
USDCAD,20101115,113400,1.0122,1.0123,1.0122,1.0122
USDCAD,20101115,113500,1.0121,1.0122,1.0121,1.0121
USDCAD,20101115,113600,1.0122,1.0124,1.0122,1.0124
USDCAD,20101115,113700,1.0125,1.0126,1.0125,1.0126
USDCAD,20101115,113800,1.0126,1.0127,1.0126,1.0127
USDCAD,20101115,113900,1.0128,1.0130,1.0128,1.0130
USDCAD,20101115,114000,1.0130,1.0130,1.0130,1.0130
USDCAD,20101115,114100,1.0131,1.0131,1.0130,1.0131
USDCAD,20101115,114200,1.0132,1.0132,1.0131,1.0132
USDCAD,20101115,114300,1.0131,1.0134,1.0130,1.0134
USDCAD,20101115,114400,1.0133,1.0135,1.0133,1.0135
USDCAD,20101115,114500,1.0135,1.0135,1.0134,1.0135
USDCAD,20101115,114600,1.0134,1.0137,1.0134,1.0136
USDCAD,20101115,114700,1.0136,1.0137,1.0136,1.0136
USDCAD,20101115,114800,1.0137,1.0137,1.0135,1.0135
USDCAD,20101115,114900,1.0134,1.0135,1.0134,1.0134
USDCAD,20101115,115000,1.0134,1.0135,1.0134,1.0135
USDCAD,20101115,115100,1.0135,1.0135,1.0134,1.0135
USDCAD,20101115,115200,1.0135,1.0136,1.0135,1.0136
USDCAD,20101115,115300,1.0136,1.0136,1.0136,1.0136
USDCAD,20101115,115400,1.0136,1.0136,1.0135,1.0135
USDCAD,20101115,115500,1.0134,1.0135,1.0134,1.0134
USDCAD,20101115,115600,1.0134,1.0134,1.0134,1.0134
USDCAD,20101115,115700,1.0134,1.0134,1.0133,1.0134
USDCAD,20101115,115800,1.0134,1.0135,1.0134,1.0134
USDCAD,20101115,115900,1.0134,1.0134,1.0133,1.0133
USDCAD,20101115,120000,1.0134,1.0135,1.0133,1.0135
USDCAD,20101115,120100,1.0136,1.0136,1.0135,1.0135
USDCAD,20101115,120200,1.0135,1.0137,1.0135,1.0137
USDCAD,20101115,120300,1.0136,1.0136,1.0134,1.0134
USDCAD,20101115,120400,1.0135,1.0135,1.0134,1.0134
USDCAD,20101115,120500,1.0133,1.0135,1.0133,1.0135
USDCAD,20101115,120600,1.0136,1.0136,1.0136,1.0136
USDCAD,20101115,120700,1.0136,1.0136,1.0131,1.0132
USDCAD,20101115,120800,1.0133,1.0134,1.0133,1.0134
USDCAD,20101115,120900,1.0133,1.0133,1.0130,1.0130
USDCAD,20101115,121000,1.0130,1.0130,1.0123,1.0123
USDCAD,20101115,121100,1.0123,1.0125,1.0123,1.0125
USDCAD,20101115,121200,1.0125,1.0125,1.0124,1.0124
USDCAD,20101115,121300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101115,121400,1.0125,1.0125,1.0124,1.0125
USDCAD,20101115,121500,1.0125,1.0125,1.0124,1.0124
USDCAD,20101115,121600,1.0125,1.0129,1.0125,1.0128
USDCAD,20101115,121700,1.0128,1.0129,1.0128,1.0129
USDCAD,20101115,121800,1.0128,1.0128,1.0127,1.0128
USDCAD,20101115,121900,1.0127,1.0127,1.0126,1.0127
USDCAD,20101115,122000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101115,122100,1.0126,1.0126,1.0120,1.0120
USDCAD,20101115,122200,1.0119,1.0119,1.0117,1.0117
USDCAD,20101115,122300,1.0116,1.0116,1.0115,1.0116
USDCAD,20101115,122400,1.0115,1.0116,1.0115,1.0116
USDCAD,20101115,122500,1.0116,1.0116,1.0115,1.0115
USDCAD,20101115,122600,1.0115,1.0115,1.0115,1.0115
USDCAD,20101115,122700,1.0115,1.0115,1.0113,1.0113
USDCAD,20101115,122800,1.0114,1.0115,1.0113,1.0115
USDCAD,20101115,122900,1.0115,1.0116,1.0114,1.0115
USDCAD,20101115,123000,1.0115,1.0120,1.0115,1.0120
USDCAD,20101115,123100,1.0121,1.0122,1.0121,1.0122
USDCAD,20101115,123200,1.0122,1.0123,1.0122,1.0123
USDCAD,20101115,123300,1.0123,1.0123,1.0121,1.0121
USDCAD,20101115,123400,1.0120,1.0120,1.0117,1.0117
USDCAD,20101115,123500,1.0118,1.0118,1.0117,1.0117
USDCAD,20101115,123600,1.0117,1.0118,1.0117,1.0117
USDCAD,20101115,123700,1.0118,1.0118,1.0116,1.0116
USDCAD,20101115,123800,1.0116,1.0116,1.0113,1.0113
USDCAD,20101115,123900,1.0113,1.0113,1.0110,1.0110
USDCAD,20101115,124000,1.0110,1.0112,1.0109,1.0111
USDCAD,20101115,124100,1.0112,1.0112,1.0110,1.0110
USDCAD,20101115,124200,1.0110,1.0111,1.0110,1.0111
USDCAD,20101115,124300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101115,124400,1.0111,1.0113,1.0111,1.0112
USDCAD,20101115,124500,1.0112,1.0113,1.0112,1.0112
USDCAD,20101115,124600,1.0113,1.0113,1.0112,1.0112
USDCAD,20101115,124700,1.0113,1.0116,1.0113,1.0116
USDCAD,20101115,124800,1.0116,1.0116,1.0115,1.0115
USDCAD,20101115,124900,1.0115,1.0115,1.0114,1.0114
USDCAD,20101115,125000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101115,125100,1.0113,1.0114,1.0113,1.0114
USDCAD,20101115,125200,1.0113,1.0114,1.0113,1.0113
USDCAD,20101115,125300,1.0114,1.0116,1.0113,1.0116
USDCAD,20101115,125400,1.0117,1.0118,1.0117,1.0117
USDCAD,20101115,125500,1.0117,1.0117,1.0117,1.0117
USDCAD,20101115,125600,1.0117,1.0118,1.0117,1.0117
USDCAD,20101115,125700,1.0117,1.0117,1.0117,1.0117
USDCAD,20101115,125800,1.0117,1.0120,1.0117,1.0120
USDCAD,20101115,125900,1.0121,1.0121,1.0118,1.0118
USDCAD,20101115,130000,1.0118,1.0118,1.0116,1.0116
USDCAD,20101115,130100,1.0116,1.0116,1.0114,1.0114
USDCAD,20101115,130200,1.0114,1.0114,1.0113,1.0113
USDCAD,20101115,130300,1.0113,1.0113,1.0113,1.0113
USDCAD,20101115,130400,1.0114,1.0115,1.0114,1.0115
USDCAD,20101115,130500,1.0115,1.0115,1.0115,1.0115
USDCAD,20101115,130600,1.0116,1.0117,1.0116,1.0117
USDCAD,20101115,130700,1.0117,1.0117,1.0116,1.0117
USDCAD,20101115,130800,1.0117,1.0117,1.0115,1.0116
USDCAD,20101115,130900,1.0115,1.0115,1.0114,1.0115
USDCAD,20101115,131000,1.0115,1.0115,1.0113,1.0113
USDCAD,20101115,131100,1.0112,1.0113,1.0109,1.0109
USDCAD,20101115,131200,1.0108,1.0108,1.0105,1.0105
USDCAD,20101115,131300,1.0105,1.0105,1.0104,1.0104
USDCAD,20101115,131400,1.0105,1.0106,1.0105,1.0105
USDCAD,20101115,131500,1.0106,1.0106,1.0105,1.0105
USDCAD,20101115,131600,1.0105,1.0105,1.0103,1.0104
USDCAD,20101115,131700,1.0104,1.0104,1.0103,1.0103
USDCAD,20101115,131800,1.0103,1.0104,1.0102,1.0102
USDCAD,20101115,131900,1.0102,1.0103,1.0102,1.0102
USDCAD,20101115,132000,1.0103,1.0103,1.0102,1.0103
USDCAD,20101115,132100,1.0104,1.0104,1.0103,1.0104
USDCAD,20101115,132200,1.0104,1.0104,1.0103,1.0103
USDCAD,20101115,132300,1.0102,1.0102,1.0101,1.0102
USDCAD,20101115,132400,1.0102,1.0102,1.0101,1.0101
USDCAD,20101115,132500,1.0101,1.0103,1.0101,1.0103
USDCAD,20101115,132600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101115,132700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101115,132800,1.0102,1.0103,1.0102,1.0103
USDCAD,20101115,132900,1.0104,1.0105,1.0104,1.0105
USDCAD,20101115,133000,1.0105,1.0105,1.0102,1.0102
USDCAD,20101115,133100,1.0102,1.0102,1.0101,1.0101
USDCAD,20101115,133200,1.0102,1.0102,1.0099,1.0099
USDCAD,20101115,133300,1.0100,1.0100,1.0099,1.0099
USDCAD,20101115,133400,1.0100,1.0105,1.0100,1.0105
USDCAD,20101115,133500,1.0106,1.0106,1.0104,1.0104
USDCAD,20101115,133600,1.0103,1.0103,1.0098,1.0099
USDCAD,20101115,133700,1.0100,1.0100,1.0099,1.0099
USDCAD,20101115,133800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101115,133900,1.0099,1.0099,1.0097,1.0097
USDCAD,20101115,134000,1.0098,1.0099,1.0098,1.0099
USDCAD,20101115,134100,1.0099,1.0099,1.0098,1.0098
USDCAD,20101115,134200,1.0099,1.0100,1.0099,1.0100
USDCAD,20101115,134300,1.0101,1.0101,1.0099,1.0099
USDCAD,20101115,134400,1.0099,1.0100,1.0099,1.0100
USDCAD,20101115,134500,1.0100,1.0100,1.0099,1.0099
USDCAD,20101115,134600,1.0099,1.0101,1.0098,1.0098
USDCAD,20101115,134700,1.0098,1.0099,1.0098,1.0099
USDCAD,20101115,134800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101115,134900,1.0101,1.0104,1.0101,1.0101
USDCAD,20101115,135000,1.0102,1.0103,1.0102,1.0102
USDCAD,20101115,135100,1.0103,1.0106,1.0103,1.0106
USDCAD,20101115,135200,1.0105,1.0105,1.0103,1.0103
USDCAD,20101115,135300,1.0102,1.0102,1.0099,1.0099
USDCAD,20101115,135400,1.0099,1.0100,1.0096,1.0096
USDCAD,20101115,135500,1.0096,1.0096,1.0091,1.0092
USDCAD,20101115,135600,1.0093,1.0093,1.0092,1.0092
USDCAD,20101115,135700,1.0092,1.0092,1.0090,1.0090
USDCAD,20101115,135800,1.0091,1.0097,1.0091,1.0097
USDCAD,20101115,135900,1.0098,1.0100,1.0098,1.0100
USDCAD,20101115,140000,1.0100,1.0102,1.0100,1.0102
USDCAD,20101115,140100,1.0101,1.0101,1.0096,1.0096
USDCAD,20101115,140200,1.0095,1.0096,1.0093,1.0093
USDCAD,20101115,140300,1.0092,1.0093,1.0091,1.0093
USDCAD,20101115,140400,1.0092,1.0095,1.0092,1.0095
USDCAD,20101115,140500,1.0096,1.0098,1.0095,1.0098
USDCAD,20101115,140600,1.0098,1.0098,1.0094,1.0095
USDCAD,20101115,140700,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,140800,1.0093,1.0093,1.0088,1.0088
USDCAD,20101115,140900,1.0087,1.0089,1.0086,1.0089
USDCAD,20101115,141000,1.0088,1.0090,1.0088,1.0090
USDCAD,20101115,141100,1.0091,1.0092,1.0090,1.0092
USDCAD,20101115,141200,1.0091,1.0092,1.0088,1.0088
USDCAD,20101115,141300,1.0088,1.0088,1.0085,1.0085
USDCAD,20101115,141400,1.0085,1.0087,1.0085,1.0087
USDCAD,20101115,141500,1.0087,1.0088,1.0086,1.0086
USDCAD,20101115,141600,1.0087,1.0087,1.0086,1.0086
USDCAD,20101115,141700,1.0085,1.0086,1.0084,1.0085
USDCAD,20101115,141800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101115,141900,1.0086,1.0087,1.0086,1.0086
USDCAD,20101115,142000,1.0086,1.0089,1.0086,1.0089
USDCAD,20101115,142100,1.0088,1.0091,1.0086,1.0088
USDCAD,20101115,142200,1.0089,1.0091,1.0087,1.0087
USDCAD,20101115,142300,1.0086,1.0091,1.0086,1.0091
USDCAD,20101115,142400,1.0090,1.0094,1.0090,1.0090
USDCAD,20101115,142500,1.0089,1.0089,1.0089,1.0089
USDCAD,20101115,142600,1.0089,1.0091,1.0089,1.0090
USDCAD,20101115,142700,1.0089,1.0089,1.0088,1.0088
USDCAD,20101115,142800,1.0089,1.0092,1.0088,1.0092
USDCAD,20101115,142900,1.0093,1.0095,1.0093,1.0095
USDCAD,20101115,143000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,143100,1.0095,1.0098,1.0088,1.0091
USDCAD,20101115,143200,1.0092,1.0101,1.0092,1.0100
USDCAD,20101115,143300,1.0099,1.0099,1.0091,1.0093
USDCAD,20101115,143400,1.0092,1.0093,1.0088,1.0091
USDCAD,20101115,143500,1.0090,1.0092,1.0088,1.0092
USDCAD,20101115,143600,1.0093,1.0096,1.0092,1.0093
USDCAD,20101115,143700,1.0094,1.0097,1.0092,1.0097
USDCAD,20101115,143800,1.0100,1.0100,1.0096,1.0097
USDCAD,20101115,143900,1.0096,1.0096,1.0091,1.0091
USDCAD,20101115,144000,1.0092,1.0092,1.0085,1.0085
USDCAD,20101115,144100,1.0086,1.0086,1.0085,1.0085
USDCAD,20101115,144200,1.0084,1.0084,1.0078,1.0078
USDCAD,20101115,144300,1.0077,1.0083,1.0077,1.0081
USDCAD,20101115,144400,1.0080,1.0084,1.0079,1.0083
USDCAD,20101115,144500,1.0084,1.0086,1.0084,1.0086
USDCAD,20101115,144600,1.0087,1.0091,1.0086,1.0087
USDCAD,20101115,144700,1.0086,1.0088,1.0086,1.0087
USDCAD,20101115,144800,1.0086,1.0091,1.0086,1.0091
USDCAD,20101115,144900,1.0090,1.0090,1.0086,1.0086
USDCAD,20101115,145000,1.0085,1.0085,1.0083,1.0084
USDCAD,20101115,145100,1.0085,1.0087,1.0084,1.0087
USDCAD,20101115,145200,1.0088,1.0090,1.0088,1.0090
USDCAD,20101115,145300,1.0090,1.0090,1.0087,1.0087
USDCAD,20101115,145400,1.0086,1.0088,1.0086,1.0088
USDCAD,20101115,145500,1.0087,1.0087,1.0081,1.0081
USDCAD,20101115,145600,1.0081,1.0081,1.0079,1.0079
USDCAD,20101115,145700,1.0080,1.0081,1.0079,1.0081
USDCAD,20101115,145800,1.0080,1.0081,1.0079,1.0080
USDCAD,20101115,145900,1.0080,1.0081,1.0079,1.0079
USDCAD,20101115,150000,1.0080,1.0082,1.0080,1.0082
USDCAD,20101115,150100,1.0081,1.0081,1.0079,1.0079
USDCAD,20101115,150200,1.0078,1.0078,1.0075,1.0075
USDCAD,20101115,150300,1.0074,1.0076,1.0071,1.0071
USDCAD,20101115,150400,1.0072,1.0073,1.0071,1.0072
USDCAD,20101115,150500,1.0072,1.0072,1.0071,1.0071
USDCAD,20101115,150600,1.0072,1.0072,1.0067,1.0067
USDCAD,20101115,150700,1.0068,1.0072,1.0068,1.0072
USDCAD,20101115,150800,1.0072,1.0072,1.0070,1.0070
USDCAD,20101115,150900,1.0071,1.0074,1.0071,1.0072
USDCAD,20101115,151000,1.0071,1.0071,1.0067,1.0067
USDCAD,20101115,151100,1.0066,1.0066,1.0064,1.0066
USDCAD,20101115,151200,1.0067,1.0067,1.0062,1.0063
USDCAD,20101115,151300,1.0062,1.0062,1.0061,1.0062
USDCAD,20101115,151400,1.0063,1.0063,1.0060,1.0060
USDCAD,20101115,151500,1.0059,1.0060,1.0057,1.0057
USDCAD,20101115,151600,1.0056,1.0058,1.0056,1.0056
USDCAD,20101115,151700,1.0057,1.0057,1.0055,1.0055
USDCAD,20101115,151800,1.0056,1.0057,1.0056,1.0056
USDCAD,20101115,151900,1.0057,1.0062,1.0057,1.0062
USDCAD,20101115,152000,1.0061,1.0062,1.0059,1.0060
USDCAD,20101115,152100,1.0060,1.0060,1.0058,1.0059
USDCAD,20101115,152200,1.0058,1.0060,1.0057,1.0060
USDCAD,20101115,152300,1.0060,1.0061,1.0058,1.0058
USDCAD,20101115,152400,1.0057,1.0058,1.0056,1.0057
USDCAD,20101115,152500,1.0058,1.0061,1.0057,1.0061
USDCAD,20101115,152600,1.0062,1.0064,1.0061,1.0063
USDCAD,20101115,152700,1.0064,1.0064,1.0063,1.0063
USDCAD,20101115,152800,1.0063,1.0063,1.0062,1.0062
USDCAD,20101115,152900,1.0062,1.0063,1.0061,1.0063
USDCAD,20101115,153000,1.0063,1.0063,1.0062,1.0062
USDCAD,20101115,153100,1.0063,1.0063,1.0060,1.0060
USDCAD,20101115,153200,1.0061,1.0067,1.0061,1.0067
USDCAD,20101115,153300,1.0068,1.0071,1.0068,1.0071
USDCAD,20101115,153400,1.0071,1.0073,1.0071,1.0072
USDCAD,20101115,153500,1.0073,1.0073,1.0072,1.0072
USDCAD,20101115,153600,1.0071,1.0071,1.0070,1.0070
USDCAD,20101115,153700,1.0069,1.0071,1.0069,1.0071
USDCAD,20101115,153800,1.0071,1.0073,1.0071,1.0072
USDCAD,20101115,153900,1.0073,1.0073,1.0071,1.0071
USDCAD,20101115,154000,1.0072,1.0072,1.0071,1.0072
USDCAD,20101115,154100,1.0073,1.0074,1.0072,1.0074
USDCAD,20101115,154200,1.0073,1.0074,1.0070,1.0071
USDCAD,20101115,154300,1.0070,1.0072,1.0070,1.0071
USDCAD,20101115,154400,1.0072,1.0072,1.0071,1.0072
USDCAD,20101115,154500,1.0071,1.0072,1.0070,1.0070
USDCAD,20101115,154600,1.0071,1.0074,1.0071,1.0074
USDCAD,20101115,154700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101115,154800,1.0072,1.0074,1.0072,1.0073
USDCAD,20101115,154900,1.0074,1.0076,1.0073,1.0073
USDCAD,20101115,155000,1.0072,1.0076,1.0072,1.0074
USDCAD,20101115,155100,1.0073,1.0074,1.0072,1.0074
USDCAD,20101115,155200,1.0075,1.0077,1.0075,1.0076
USDCAD,20101115,155300,1.0076,1.0076,1.0074,1.0074
USDCAD,20101115,155400,1.0073,1.0076,1.0073,1.0076
USDCAD,20101115,155500,1.0076,1.0077,1.0076,1.0077
USDCAD,20101115,155600,1.0078,1.0078,1.0076,1.0077
USDCAD,20101115,155700,1.0076,1.0076,1.0073,1.0074
USDCAD,20101115,155800,1.0074,1.0074,1.0073,1.0074
USDCAD,20101115,155900,1.0074,1.0076,1.0074,1.0076
USDCAD,20101115,160000,1.0075,1.0076,1.0075,1.0076
USDCAD,20101115,160100,1.0077,1.0079,1.0077,1.0078
USDCAD,20101115,160200,1.0079,1.0081,1.0077,1.0081
USDCAD,20101115,160300,1.0080,1.0081,1.0079,1.0079
USDCAD,20101115,160400,1.0080,1.0081,1.0079,1.0080
USDCAD,20101115,160500,1.0081,1.0082,1.0079,1.0082
USDCAD,20101115,160600,1.0082,1.0082,1.0081,1.0081
USDCAD,20101115,160700,1.0082,1.0084,1.0081,1.0083
USDCAD,20101115,160800,1.0084,1.0084,1.0082,1.0084
USDCAD,20101115,160900,1.0083,1.0084,1.0082,1.0082
USDCAD,20101115,161000,1.0082,1.0085,1.0082,1.0085
USDCAD,20101115,161100,1.0084,1.0088,1.0084,1.0086
USDCAD,20101115,161200,1.0086,1.0088,1.0086,1.0086
USDCAD,20101115,161300,1.0085,1.0085,1.0082,1.0083
USDCAD,20101115,161400,1.0082,1.0082,1.0079,1.0081
USDCAD,20101115,161500,1.0080,1.0080,1.0078,1.0079
USDCAD,20101115,161600,1.0078,1.0079,1.0078,1.0079
USDCAD,20101115,161700,1.0080,1.0081,1.0075,1.0078
USDCAD,20101115,161800,1.0079,1.0080,1.0079,1.0080
USDCAD,20101115,161900,1.0081,1.0081,1.0077,1.0079
USDCAD,20101115,162000,1.0079,1.0079,1.0077,1.0077
USDCAD,20101115,162100,1.0077,1.0078,1.0077,1.0077
USDCAD,20101115,162200,1.0078,1.0078,1.0076,1.0076
USDCAD,20101115,162300,1.0077,1.0077,1.0074,1.0074
USDCAD,20101115,162400,1.0073,1.0074,1.0073,1.0073
USDCAD,20101115,162500,1.0072,1.0074,1.0072,1.0073
USDCAD,20101115,162600,1.0072,1.0074,1.0072,1.0073
USDCAD,20101115,162700,1.0072,1.0074,1.0072,1.0072
USDCAD,20101115,162800,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,162900,1.0072,1.0074,1.0072,1.0074
USDCAD,20101115,163000,1.0073,1.0074,1.0072,1.0072
USDCAD,20101115,163100,1.0071,1.0074,1.0070,1.0072
USDCAD,20101115,163200,1.0072,1.0072,1.0069,1.0069
USDCAD,20101115,163300,1.0070,1.0072,1.0070,1.0072
USDCAD,20101115,163400,1.0071,1.0074,1.0071,1.0074
USDCAD,20101115,163500,1.0075,1.0075,1.0074,1.0074
USDCAD,20101115,163600,1.0075,1.0077,1.0073,1.0073
USDCAD,20101115,163700,1.0074,1.0074,1.0072,1.0072
USDCAD,20101115,163800,1.0072,1.0073,1.0072,1.0072
USDCAD,20101115,163900,1.0072,1.0072,1.0069,1.0069
USDCAD,20101115,164000,1.0070,1.0070,1.0068,1.0069
USDCAD,20101115,164100,1.0068,1.0068,1.0067,1.0067
USDCAD,20101115,164200,1.0066,1.0069,1.0065,1.0069
USDCAD,20101115,164300,1.0068,1.0068,1.0065,1.0067
USDCAD,20101115,164400,1.0066,1.0070,1.0066,1.0070
USDCAD,20101115,164500,1.0069,1.0072,1.0069,1.0071
USDCAD,20101115,164600,1.0072,1.0073,1.0067,1.0069
USDCAD,20101115,164700,1.0068,1.0068,1.0065,1.0065
USDCAD,20101115,164800,1.0066,1.0067,1.0065,1.0065
USDCAD,20101115,164900,1.0064,1.0066,1.0064,1.0065
USDCAD,20101115,165000,1.0065,1.0068,1.0064,1.0068
USDCAD,20101115,165100,1.0067,1.0067,1.0064,1.0064
USDCAD,20101115,165200,1.0063,1.0067,1.0061,1.0067
USDCAD,20101115,165300,1.0068,1.0068,1.0067,1.0067
USDCAD,20101115,165400,1.0068,1.0071,1.0067,1.0070
USDCAD,20101115,165500,1.0069,1.0072,1.0069,1.0072
USDCAD,20101115,165600,1.0072,1.0072,1.0070,1.0070
USDCAD,20101115,165700,1.0069,1.0072,1.0069,1.0072
USDCAD,20101115,165800,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,165900,1.0072,1.0072,1.0071,1.0072
USDCAD,20101115,170000,1.0073,1.0076,1.0073,1.0076
USDCAD,20101115,170100,1.0075,1.0076,1.0074,1.0075
USDCAD,20101115,170200,1.0076,1.0079,1.0074,1.0079
USDCAD,20101115,170300,1.0078,1.0080,1.0077,1.0080
USDCAD,20101115,170400,1.0081,1.0081,1.0079,1.0079
USDCAD,20101115,170500,1.0078,1.0081,1.0078,1.0081
USDCAD,20101115,170600,1.0080,1.0083,1.0080,1.0082
USDCAD,20101115,170700,1.0083,1.0083,1.0078,1.0078
USDCAD,20101115,170800,1.0079,1.0080,1.0078,1.0079
USDCAD,20101115,170900,1.0078,1.0079,1.0077,1.0079
USDCAD,20101115,171000,1.0078,1.0079,1.0077,1.0077
USDCAD,20101115,171100,1.0078,1.0079,1.0076,1.0077
USDCAD,20101115,171200,1.0076,1.0076,1.0072,1.0074
USDCAD,20101115,171300,1.0075,1.0075,1.0071,1.0071
USDCAD,20101115,171400,1.0072,1.0072,1.0071,1.0071
USDCAD,20101115,171500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,171600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101115,171700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101115,171800,1.0071,1.0071,1.0069,1.0069
USDCAD,20101115,171900,1.0068,1.0069,1.0064,1.0065
USDCAD,20101115,172000,1.0064,1.0066,1.0064,1.0066
USDCAD,20101115,172100,1.0065,1.0067,1.0065,1.0066
USDCAD,20101115,172200,1.0067,1.0067,1.0066,1.0067
USDCAD,20101115,172300,1.0066,1.0071,1.0065,1.0070
USDCAD,20101115,172400,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,172500,1.0073,1.0075,1.0073,1.0074
USDCAD,20101115,172600,1.0075,1.0077,1.0074,1.0075
USDCAD,20101115,172700,1.0076,1.0076,1.0074,1.0074
USDCAD,20101115,172800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101115,172900,1.0075,1.0075,1.0073,1.0074
USDCAD,20101115,173000,1.0073,1.0075,1.0072,1.0074
USDCAD,20101115,173100,1.0073,1.0074,1.0072,1.0074
USDCAD,20101115,173200,1.0073,1.0073,1.0072,1.0072
USDCAD,20101115,173300,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,173400,1.0072,1.0074,1.0072,1.0072
USDCAD,20101115,173500,1.0071,1.0072,1.0067,1.0067
USDCAD,20101115,173600,1.0068,1.0069,1.0067,1.0067
USDCAD,20101115,173700,1.0067,1.0067,1.0066,1.0066
USDCAD,20101115,173800,1.0066,1.0067,1.0065,1.0067
USDCAD,20101115,173900,1.0066,1.0067,1.0065,1.0066
USDCAD,20101115,174000,1.0066,1.0069,1.0066,1.0068
USDCAD,20101115,174100,1.0067,1.0068,1.0065,1.0065
USDCAD,20101115,174200,1.0065,1.0065,1.0064,1.0064
USDCAD,20101115,174300,1.0065,1.0065,1.0063,1.0064
USDCAD,20101115,174400,1.0063,1.0063,1.0060,1.0060
USDCAD,20101115,174500,1.0061,1.0061,1.0059,1.0059
USDCAD,20101115,174600,1.0058,1.0059,1.0058,1.0059
USDCAD,20101115,174700,1.0058,1.0060,1.0057,1.0058
USDCAD,20101115,174800,1.0059,1.0059,1.0058,1.0059
USDCAD,20101115,174900,1.0060,1.0060,1.0057,1.0058
USDCAD,20101115,175000,1.0058,1.0058,1.0057,1.0058
USDCAD,20101115,175100,1.0057,1.0058,1.0057,1.0057
USDCAD,20101115,175200,1.0057,1.0062,1.0057,1.0062
USDCAD,20101115,175300,1.0063,1.0064,1.0062,1.0063
USDCAD,20101115,175400,1.0063,1.0063,1.0061,1.0062
USDCAD,20101115,175500,1.0061,1.0064,1.0061,1.0063
USDCAD,20101115,175600,1.0062,1.0065,1.0062,1.0064
USDCAD,20101115,175700,1.0063,1.0064,1.0063,1.0064
USDCAD,20101115,175800,1.0063,1.0064,1.0062,1.0062
USDCAD,20101115,175900,1.0062,1.0064,1.0062,1.0064
USDCAD,20101115,180000,1.0064,1.0064,1.0062,1.0063
USDCAD,20101115,180100,1.0062,1.0062,1.0060,1.0060
USDCAD,20101115,180200,1.0061,1.0061,1.0060,1.0060
USDCAD,20101115,180300,1.0059,1.0061,1.0059,1.0060
USDCAD,20101115,180400,1.0061,1.0063,1.0061,1.0063
USDCAD,20101115,180500,1.0064,1.0066,1.0063,1.0065
USDCAD,20101115,180600,1.0065,1.0065,1.0063,1.0063
USDCAD,20101115,180700,1.0063,1.0064,1.0062,1.0063
USDCAD,20101115,180800,1.0064,1.0066,1.0063,1.0065
USDCAD,20101115,180900,1.0065,1.0065,1.0064,1.0065
USDCAD,20101115,181000,1.0066,1.0069,1.0066,1.0069
USDCAD,20101115,181100,1.0069,1.0070,1.0069,1.0070
USDCAD,20101115,181200,1.0070,1.0071,1.0070,1.0070
USDCAD,20101115,181300,1.0070,1.0070,1.0065,1.0065
USDCAD,20101115,181400,1.0066,1.0067,1.0065,1.0065
USDCAD,20101115,181500,1.0066,1.0067,1.0065,1.0065
USDCAD,20101115,181600,1.0066,1.0067,1.0066,1.0067
USDCAD,20101115,181700,1.0066,1.0067,1.0065,1.0065
USDCAD,20101115,181800,1.0066,1.0067,1.0065,1.0067
USDCAD,20101115,181900,1.0066,1.0066,1.0065,1.0065
USDCAD,20101115,182000,1.0064,1.0066,1.0064,1.0066
USDCAD,20101115,182100,1.0066,1.0066,1.0064,1.0065
USDCAD,20101115,182200,1.0064,1.0065,1.0064,1.0065
USDCAD,20101115,182300,1.0065,1.0068,1.0065,1.0068
USDCAD,20101115,182400,1.0069,1.0070,1.0068,1.0069
USDCAD,20101115,182500,1.0068,1.0068,1.0066,1.0068
USDCAD,20101115,182600,1.0069,1.0069,1.0066,1.0067
USDCAD,20101115,182700,1.0066,1.0069,1.0066,1.0068
USDCAD,20101115,182800,1.0068,1.0068,1.0066,1.0066
USDCAD,20101115,182900,1.0065,1.0066,1.0065,1.0065
USDCAD,20101115,183000,1.0065,1.0067,1.0064,1.0067
USDCAD,20101115,183100,1.0066,1.0067,1.0065,1.0065
USDCAD,20101115,183200,1.0066,1.0067,1.0065,1.0065
USDCAD,20101115,183300,1.0066,1.0066,1.0065,1.0065
USDCAD,20101115,183400,1.0065,1.0065,1.0064,1.0064
USDCAD,20101115,183500,1.0063,1.0064,1.0060,1.0060
USDCAD,20101115,183600,1.0061,1.0062,1.0061,1.0061
USDCAD,20101115,183700,1.0061,1.0061,1.0061,1.0061
USDCAD,20101115,183800,1.0062,1.0063,1.0062,1.0063
USDCAD,20101115,183900,1.0062,1.0062,1.0060,1.0061
USDCAD,20101115,184000,1.0062,1.0062,1.0059,1.0059
USDCAD,20101115,184100,1.0058,1.0060,1.0058,1.0060
USDCAD,20101115,184200,1.0059,1.0061,1.0059,1.0061
USDCAD,20101115,184300,1.0062,1.0064,1.0062,1.0064
USDCAD,20101115,184400,1.0063,1.0063,1.0062,1.0062
USDCAD,20101115,184500,1.0061,1.0062,1.0061,1.0062
USDCAD,20101115,184600,1.0062,1.0062,1.0060,1.0060
USDCAD,20101115,184700,1.0060,1.0060,1.0058,1.0060
USDCAD,20101115,184800,1.0059,1.0061,1.0059,1.0061
USDCAD,20101115,184900,1.0062,1.0062,1.0062,1.0062
USDCAD,20101115,185000,1.0063,1.0063,1.0060,1.0060
USDCAD,20101115,185100,1.0060,1.0061,1.0060,1.0061
USDCAD,20101115,185200,1.0062,1.0062,1.0059,1.0060
USDCAD,20101115,185300,1.0060,1.0061,1.0060,1.0061
USDCAD,20101115,185400,1.0061,1.0062,1.0061,1.0061
USDCAD,20101115,185500,1.0061,1.0062,1.0060,1.0060
USDCAD,20101115,185600,1.0060,1.0060,1.0059,1.0059
USDCAD,20101115,185700,1.0058,1.0062,1.0058,1.0062
USDCAD,20101115,185800,1.0062,1.0062,1.0061,1.0061
USDCAD,20101115,185900,1.0061,1.0065,1.0061,1.0065
USDCAD,20101115,190000,1.0064,1.0065,1.0063,1.0063
USDCAD,20101115,190100,1.0064,1.0064,1.0063,1.0064
USDCAD,20101115,190200,1.0063,1.0065,1.0063,1.0065
USDCAD,20101115,190300,1.0065,1.0067,1.0065,1.0067
USDCAD,20101115,190400,1.0067,1.0069,1.0067,1.0069
USDCAD,20101115,190500,1.0068,1.0070,1.0068,1.0070
USDCAD,20101115,190600,1.0069,1.0069,1.0068,1.0068
USDCAD,20101115,190700,1.0068,1.0071,1.0068,1.0071
USDCAD,20101115,190800,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,190900,1.0071,1.0071,1.0070,1.0071
USDCAD,20101115,191000,1.0072,1.0073,1.0072,1.0073
USDCAD,20101115,191100,1.0074,1.0074,1.0073,1.0074
USDCAD,20101115,191200,1.0074,1.0074,1.0073,1.0073
USDCAD,20101115,191300,1.0072,1.0075,1.0072,1.0075
USDCAD,20101115,191400,1.0074,1.0075,1.0074,1.0074
USDCAD,20101115,191500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101115,191600,1.0074,1.0074,1.0073,1.0073
USDCAD,20101115,191700,1.0072,1.0072,1.0068,1.0070
USDCAD,20101115,191800,1.0069,1.0070,1.0069,1.0070
USDCAD,20101115,191900,1.0070,1.0070,1.0070,1.0070
USDCAD,20101115,192000,1.0070,1.0071,1.0070,1.0070
USDCAD,20101115,192100,1.0070,1.0072,1.0070,1.0071
USDCAD,20101115,192200,1.0071,1.0071,1.0070,1.0071
USDCAD,20101115,192300,1.0072,1.0072,1.0071,1.0072
USDCAD,20101115,192400,1.0072,1.0072,1.0071,1.0071
USDCAD,20101115,192500,1.0070,1.0070,1.0069,1.0070
USDCAD,20101115,192600,1.0070,1.0070,1.0068,1.0068
USDCAD,20101115,192700,1.0067,1.0068,1.0067,1.0068
USDCAD,20101115,192800,1.0068,1.0068,1.0068,1.0068
USDCAD,20101115,192900,1.0067,1.0070,1.0067,1.0068
USDCAD,20101115,193000,1.0067,1.0068,1.0067,1.0068
USDCAD,20101115,193100,1.0067,1.0068,1.0067,1.0067
USDCAD,20101115,193200,1.0068,1.0068,1.0067,1.0068
USDCAD,20101115,193300,1.0068,1.0068,1.0067,1.0067
USDCAD,20101115,193400,1.0067,1.0067,1.0067,1.0067
USDCAD,20101115,193500,1.0067,1.0067,1.0066,1.0067
USDCAD,20101115,193600,1.0067,1.0068,1.0067,1.0068
USDCAD,20101115,193700,1.0068,1.0069,1.0068,1.0069
USDCAD,20101115,193800,1.0070,1.0071,1.0069,1.0071
USDCAD,20101115,193900,1.0072,1.0073,1.0071,1.0072
USDCAD,20101115,194000,1.0073,1.0074,1.0073,1.0074
USDCAD,20101115,194100,1.0073,1.0073,1.0072,1.0072
USDCAD,20101115,194200,1.0073,1.0073,1.0070,1.0071
USDCAD,20101115,194300,1.0072,1.0072,1.0071,1.0071
USDCAD,20101115,194400,1.0071,1.0072,1.0070,1.0072
USDCAD,20101115,194500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101115,194600,1.0071,1.0072,1.0071,1.0071
USDCAD,20101115,194700,1.0072,1.0072,1.0071,1.0072
USDCAD,20101115,194800,1.0072,1.0072,1.0071,1.0072
USDCAD,20101115,194900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101115,195000,1.0071,1.0071,1.0071,1.0071
USDCAD,20101115,195100,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,195200,1.0073,1.0073,1.0072,1.0072
USDCAD,20101115,195300,1.0072,1.0074,1.0072,1.0073
USDCAD,20101115,195400,1.0073,1.0073,1.0072,1.0073
USDCAD,20101115,195500,1.0073,1.0073,1.0071,1.0072
USDCAD,20101115,195600,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,195700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101115,195800,1.0073,1.0073,1.0072,1.0073
USDCAD,20101115,195900,1.0073,1.0074,1.0073,1.0073
USDCAD,20101115,200000,1.0074,1.0076,1.0074,1.0076
USDCAD,20101115,200100,1.0076,1.0076,1.0076,1.0076
USDCAD,20101115,200200,1.0075,1.0075,1.0072,1.0072
USDCAD,20101115,200300,1.0071,1.0071,1.0069,1.0070
USDCAD,20101115,200400,1.0071,1.0071,1.0070,1.0071
USDCAD,20101115,200500,1.0070,1.0070,1.0070,1.0070
USDCAD,20101115,200600,1.0069,1.0070,1.0069,1.0070
USDCAD,20101115,200700,1.0069,1.0071,1.0069,1.0071
USDCAD,20101115,200800,1.0072,1.0072,1.0071,1.0071
USDCAD,20101115,200900,1.0071,1.0072,1.0071,1.0071
USDCAD,20101115,201000,1.0071,1.0073,1.0071,1.0072
USDCAD,20101115,201100,1.0072,1.0073,1.0072,1.0073
USDCAD,20101115,201200,1.0073,1.0073,1.0070,1.0071
USDCAD,20101115,201300,1.0071,1.0071,1.0070,1.0070
USDCAD,20101115,201400,1.0070,1.0071,1.0070,1.0070
USDCAD,20101115,201500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,201600,1.0071,1.0071,1.0069,1.0069
USDCAD,20101115,201700,1.0069,1.0069,1.0067,1.0067
USDCAD,20101115,201800,1.0067,1.0067,1.0066,1.0067
USDCAD,20101115,201900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101115,202000,1.0068,1.0070,1.0068,1.0069
USDCAD,20101115,202100,1.0070,1.0070,1.0066,1.0067
USDCAD,20101115,202200,1.0067,1.0067,1.0066,1.0067
USDCAD,20101115,202300,1.0067,1.0067,1.0066,1.0067
USDCAD,20101115,202400,1.0068,1.0069,1.0068,1.0068
USDCAD,20101115,202500,1.0068,1.0068,1.0068,1.0068
USDCAD,20101115,202600,1.0069,1.0069,1.0069,1.0069
USDCAD,20101115,202700,1.0070,1.0070,1.0070,1.0070
USDCAD,20101115,202800,1.0070,1.0072,1.0070,1.0072
USDCAD,20101115,202900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101115,203000,1.0072,1.0072,1.0071,1.0071
USDCAD,20101115,203100,1.0072,1.0073,1.0072,1.0072
USDCAD,20101115,203200,1.0073,1.0073,1.0073,1.0073
USDCAD,20101115,203300,1.0073,1.0073,1.0071,1.0072
USDCAD,20101115,203400,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,203500,1.0072,1.0073,1.0072,1.0072
USDCAD,20101115,203600,1.0072,1.0073,1.0072,1.0073
USDCAD,20101115,203700,1.0073,1.0074,1.0073,1.0073
USDCAD,20101115,203800,1.0071,1.0071,1.0070,1.0070
USDCAD,20101115,203900,1.0071,1.0073,1.0071,1.0073
USDCAD,20101115,204000,1.0072,1.0074,1.0072,1.0072
USDCAD,20101115,204100,1.0073,1.0073,1.0072,1.0072
USDCAD,20101115,204200,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,204300,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,204400,1.0071,1.0071,1.0070,1.0070
USDCAD,20101115,204500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101115,204600,1.0072,1.0072,1.0070,1.0070
USDCAD,20101115,204700,1.0071,1.0071,1.0070,1.0071
USDCAD,20101115,204800,1.0070,1.0072,1.0068,1.0068
USDCAD,20101115,204900,1.0068,1.0069,1.0068,1.0069
USDCAD,20101115,205000,1.0070,1.0072,1.0069,1.0072
USDCAD,20101115,205100,1.0071,1.0071,1.0070,1.0070
USDCAD,20101115,205200,1.0070,1.0070,1.0069,1.0069
USDCAD,20101115,205300,1.0068,1.0069,1.0068,1.0069
USDCAD,20101115,205400,1.0068,1.0068,1.0066,1.0066
USDCAD,20101115,205500,1.0065,1.0068,1.0065,1.0067
USDCAD,20101115,205600,1.0067,1.0067,1.0067,1.0067
USDCAD,20101115,205700,1.0067,1.0068,1.0067,1.0068
USDCAD,20101115,205800,1.0068,1.0068,1.0067,1.0067
USDCAD,20101115,205900,1.0068,1.0069,1.0068,1.0069
USDCAD,20101115,210000,1.0070,1.0074,1.0070,1.0073
USDCAD,20101115,210100,1.0073,1.0074,1.0072,1.0074
USDCAD,20101115,210200,1.0074,1.0074,1.0072,1.0072
USDCAD,20101115,210300,1.0072,1.0072,1.0071,1.0071
USDCAD,20101115,210400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101115,210500,1.0072,1.0074,1.0071,1.0073
USDCAD,20101115,210600,1.0072,1.0074,1.0072,1.0074
USDCAD,20101115,210700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101115,210800,1.0074,1.0074,1.0073,1.0073
USDCAD,20101115,210900,1.0072,1.0072,1.0071,1.0072
USDCAD,20101115,211000,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,211100,1.0071,1.0071,1.0071,1.0071
USDCAD,20101115,211200,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,211300,1.0071,1.0072,1.0071,1.0072
USDCAD,20101115,211400,1.0071,1.0074,1.0071,1.0074
USDCAD,20101115,211500,1.0073,1.0073,1.0072,1.0073
USDCAD,20101115,211600,1.0072,1.0075,1.0072,1.0075
USDCAD,20101115,211700,1.0076,1.0080,1.0076,1.0080
USDCAD,20101115,211800,1.0081,1.0081,1.0078,1.0079
USDCAD,20101115,211900,1.0080,1.0081,1.0079,1.0079
USDCAD,20101115,212000,1.0078,1.0078,1.0075,1.0076
USDCAD,20101115,212100,1.0075,1.0079,1.0075,1.0079
USDCAD,20101115,212200,1.0078,1.0081,1.0078,1.0079
USDCAD,20101115,212300,1.0079,1.0080,1.0079,1.0079
USDCAD,20101115,212400,1.0078,1.0079,1.0078,1.0079
USDCAD,20101115,212500,1.0080,1.0080,1.0079,1.0080
USDCAD,20101115,212600,1.0080,1.0081,1.0079,1.0081
USDCAD,20101115,212700,1.0081,1.0084,1.0081,1.0083
USDCAD,20101115,212800,1.0082,1.0084,1.0082,1.0082
USDCAD,20101115,212900,1.0083,1.0083,1.0079,1.0079
USDCAD,20101115,213000,1.0080,1.0080,1.0079,1.0080
USDCAD,20101115,213100,1.0081,1.0081,1.0079,1.0079
USDCAD,20101115,213200,1.0079,1.0082,1.0079,1.0082
USDCAD,20101115,213300,1.0082,1.0083,1.0082,1.0082
USDCAD,20101115,213400,1.0083,1.0085,1.0083,1.0084
USDCAD,20101115,213500,1.0083,1.0085,1.0083,1.0085
USDCAD,20101115,213600,1.0084,1.0084,1.0080,1.0083
USDCAD,20101115,213700,1.0084,1.0084,1.0082,1.0082
USDCAD,20101115,213800,1.0083,1.0086,1.0083,1.0084
USDCAD,20101115,213900,1.0083,1.0084,1.0082,1.0082
USDCAD,20101115,214000,1.0081,1.0082,1.0079,1.0079
USDCAD,20101115,214100,1.0079,1.0079,1.0078,1.0079
USDCAD,20101115,214200,1.0080,1.0080,1.0079,1.0079
USDCAD,20101115,214300,1.0080,1.0082,1.0080,1.0082
USDCAD,20101115,214400,1.0082,1.0084,1.0082,1.0084
USDCAD,20101115,214500,1.0083,1.0084,1.0083,1.0084
USDCAD,20101115,214600,1.0085,1.0085,1.0084,1.0085
USDCAD,20101115,214700,1.0086,1.0087,1.0085,1.0085
USDCAD,20101115,214800,1.0084,1.0084,1.0084,1.0084
USDCAD,20101115,214900,1.0084,1.0084,1.0084,1.0084
USDCAD,20101115,215000,1.0085,1.0085,1.0083,1.0084
USDCAD,20101115,215100,1.0084,1.0085,1.0084,1.0085
USDCAD,20101115,215200,1.0084,1.0086,1.0084,1.0086
USDCAD,20101115,215300,1.0086,1.0086,1.0085,1.0085
USDCAD,20101115,215400,1.0085,1.0088,1.0085,1.0088
USDCAD,20101115,215500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101115,215600,1.0088,1.0088,1.0085,1.0085
USDCAD,20101115,215700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101115,215800,1.0087,1.0088,1.0086,1.0088
USDCAD,20101115,215900,1.0089,1.0090,1.0088,1.0090
USDCAD,20101115,220000,1.0090,1.0090,1.0088,1.0089
USDCAD,20101115,220100,1.0089,1.0089,1.0088,1.0088
USDCAD,20101115,220200,1.0088,1.0089,1.0088,1.0089
USDCAD,20101115,220300,1.0088,1.0089,1.0088,1.0089
USDCAD,20101115,220400,1.0089,1.0089,1.0089,1.0089
USDCAD,20101115,220500,1.0088,1.0088,1.0085,1.0085
USDCAD,20101115,220600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101115,220700,1.0086,1.0087,1.0086,1.0086
USDCAD,20101115,220800,1.0086,1.0088,1.0086,1.0088
USDCAD,20101115,220900,1.0087,1.0088,1.0086,1.0086
USDCAD,20101115,221000,1.0086,1.0086,1.0085,1.0085
USDCAD,20101115,221100,1.0084,1.0084,1.0079,1.0079
USDCAD,20101115,221200,1.0079,1.0085,1.0079,1.0085
USDCAD,20101115,221300,1.0084,1.0086,1.0084,1.0086
USDCAD,20101115,221400,1.0085,1.0087,1.0085,1.0086
USDCAD,20101115,221500,1.0087,1.0092,1.0087,1.0092
USDCAD,20101115,221600,1.0091,1.0093,1.0091,1.0092
USDCAD,20101115,221700,1.0093,1.0093,1.0091,1.0091
USDCAD,20101115,221800,1.0091,1.0091,1.0089,1.0089
USDCAD,20101115,221900,1.0088,1.0089,1.0088,1.0088
USDCAD,20101115,222000,1.0089,1.0089,1.0089,1.0089
USDCAD,20101115,222100,1.0090,1.0091,1.0089,1.0090
USDCAD,20101115,222200,1.0090,1.0091,1.0090,1.0091
USDCAD,20101115,222300,1.0090,1.0091,1.0090,1.0091
USDCAD,20101115,222400,1.0091,1.0091,1.0089,1.0089
USDCAD,20101115,222500,1.0090,1.0090,1.0090,1.0090
USDCAD,20101115,222600,1.0090,1.0091,1.0089,1.0091
USDCAD,20101115,222700,1.0090,1.0091,1.0090,1.0091
USDCAD,20101115,222800,1.0090,1.0091,1.0088,1.0088
USDCAD,20101115,222900,1.0088,1.0089,1.0088,1.0089
USDCAD,20101115,223000,1.0089,1.0091,1.0088,1.0091
USDCAD,20101115,223100,1.0091,1.0091,1.0091,1.0091
USDCAD,20101115,223200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101115,223300,1.0091,1.0091,1.0090,1.0090
USDCAD,20101115,223400,1.0091,1.0091,1.0091,1.0091
USDCAD,20101115,223500,1.0091,1.0091,1.0091,1.0091
USDCAD,20101115,223600,1.0091,1.0093,1.0091,1.0093
USDCAD,20101115,223700,1.0094,1.0095,1.0094,1.0094
USDCAD,20101115,223800,1.0095,1.0095,1.0093,1.0095
USDCAD,20101115,223900,1.0096,1.0096,1.0094,1.0094
USDCAD,20101115,224000,1.0094,1.0094,1.0093,1.0093
USDCAD,20101115,224100,1.0094,1.0095,1.0094,1.0094
USDCAD,20101115,224200,1.0094,1.0095,1.0094,1.0094
USDCAD,20101115,224300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,224400,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,224500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,224600,1.0094,1.0094,1.0093,1.0094
USDCAD,20101115,224700,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,224800,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,224900,1.0093,1.0093,1.0092,1.0092
USDCAD,20101115,225000,1.0092,1.0093,1.0091,1.0093
USDCAD,20101115,225100,1.0093,1.0095,1.0093,1.0094
USDCAD,20101115,225200,1.0095,1.0095,1.0094,1.0094
USDCAD,20101115,225300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,225400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101115,225500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,225600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,225700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,225800,1.0095,1.0096,1.0093,1.0096
USDCAD,20101115,225900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,230000,1.0095,1.0096,1.0095,1.0096
USDCAD,20101115,230100,1.0098,1.0098,1.0095,1.0095
USDCAD,20101115,230200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,230300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101115,230400,1.0095,1.0097,1.0095,1.0097
USDCAD,20101115,230500,1.0096,1.0096,1.0093,1.0095
USDCAD,20101115,230600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,230700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,230800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,230900,1.0093,1.0097,1.0093,1.0097
USDCAD,20101115,231000,1.0098,1.0098,1.0097,1.0097
USDCAD,20101115,231100,1.0097,1.0097,1.0096,1.0097
USDCAD,20101115,231200,1.0096,1.0097,1.0096,1.0097
USDCAD,20101115,231300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,231400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101115,231500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,231600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,231700,1.0096,1.0096,1.0095,1.0095
USDCAD,20101115,231800,1.0095,1.0095,1.0093,1.0093
USDCAD,20101115,231900,1.0092,1.0093,1.0092,1.0093
USDCAD,20101115,232000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101115,232100,1.0092,1.0092,1.0092,1.0092
USDCAD,20101115,232200,1.0092,1.0093,1.0092,1.0093
USDCAD,20101115,232300,1.0092,1.0092,1.0092,1.0092
USDCAD,20101115,232400,1.0092,1.0092,1.0092,1.0092
USDCAD,20101115,232500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101115,232600,1.0093,1.0095,1.0093,1.0095
USDCAD,20101115,232700,1.0093,1.0095,1.0093,1.0095
USDCAD,20101115,232800,1.0094,1.0096,1.0094,1.0095
USDCAD,20101115,232900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101115,233000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,233100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,233200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101115,233300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,233400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101115,233500,1.0097,1.0097,1.0096,1.0097
USDCAD,20101115,233600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,233700,1.0096,1.0097,1.0096,1.0097
USDCAD,20101115,233800,1.0097,1.0097,1.0096,1.0096
USDCAD,20101115,233900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,234000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,234100,1.0095,1.0096,1.0095,1.0096
USDCAD,20101115,234200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,234300,1.0096,1.0097,1.0096,1.0096
USDCAD,20101115,234400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,234500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101115,234600,1.0097,1.0097,1.0096,1.0096
USDCAD,20101115,234700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,234800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,234900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,235000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,235100,1.0096,1.0097,1.0096,1.0097
USDCAD,20101115,235200,1.0097,1.0097,1.0096,1.0096
USDCAD,20101115,235300,1.0096,1.0097,1.0096,1.0096
USDCAD,20101115,235400,1.0095,1.0096,1.0095,1.0096
USDCAD,20101115,235500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101115,235600,1.0096,1.0097,1.0096,1.0097
USDCAD,20101115,235700,1.0096,1.0097,1.0096,1.0097
USDCAD,20101115,235800,1.0097,1.0098,1.0097,1.0097
USDCAD,20101115,235900,1.0097,1.0097,1.0096,1.0097
USDCAD,20101116,000000,1.0097,1.0097,1.0097,1.0097
EURCAD,20101115,000100,1.3845,1.3845,1.3843,1.3843
EURCAD,20101115,000200,1.3842,1.3843,1.3841,1.3842
EURCAD,20101115,000300,1.3843,1.3843,1.3843,1.3843
EURCAD,20101115,000400,1.3844,1.3844,1.3843,1.3843
EURCAD,20101115,000500,1.3842,1.3844,1.3842,1.3843
EURCAD,20101115,000600,1.3843,1.3843,1.3842,1.3843
EURCAD,20101115,000700,1.3842,1.3842,1.3840,1.3840
EURCAD,20101115,000800,1.3841,1.3845,1.3841,1.3845
EURCAD,20101115,000900,1.3844,1.3845,1.3843,1.3843
EURCAD,20101115,001000,1.3843,1.3845,1.3843,1.3845
EURCAD,20101115,001100,1.3846,1.3846,1.3844,1.3844
EURCAD,20101115,001200,1.3843,1.3843,1.3839,1.3839
EURCAD,20101115,001300,1.3838,1.3843,1.3837,1.3841
EURCAD,20101115,001400,1.3840,1.3843,1.3839,1.3843
EURCAD,20101115,001500,1.3844,1.3845,1.3844,1.3845
EURCAD,20101115,001600,1.3844,1.3845,1.3844,1.3845
EURCAD,20101115,001700,1.3846,1.3846,1.3845,1.3845
EURCAD,20101115,001800,1.3845,1.3846,1.3845,1.3846
EURCAD,20101115,001900,1.3845,1.3846,1.3844,1.3844
EURCAD,20101115,002000,1.3845,1.3845,1.3844,1.3845
EURCAD,20101115,002100,1.3846,1.3847,1.3846,1.3847
EURCAD,20101115,002200,1.3846,1.3847,1.3846,1.3847
EURCAD,20101115,002300,1.3846,1.3849,1.3845,1.3849
EURCAD,20101115,002400,1.3848,1.3849,1.3848,1.3849
EURCAD,20101115,002500,1.3848,1.3849,1.3848,1.3849
EURCAD,20101115,002600,1.3850,1.3855,1.3850,1.3855
EURCAD,20101115,002700,1.3854,1.3855,1.3850,1.3850
EURCAD,20101115,002800,1.3849,1.3851,1.3849,1.3851
EURCAD,20101115,002900,1.3850,1.3850,1.3849,1.3850
EURCAD,20101115,003000,1.3851,1.3852,1.3851,1.3852
EURCAD,20101115,003100,1.3851,1.3851,1.3851,1.3851
EURCAD,20101115,003200,1.3850,1.3851,1.3850,1.3850
EURCAD,20101115,003300,1.3850,1.3850,1.3849,1.3849
EURCAD,20101115,003400,1.3848,1.3849,1.3847,1.3847
EURCAD,20101115,003500,1.3848,1.3848,1.3847,1.3848
EURCAD,20101115,003600,1.3847,1.3848,1.3847,1.3848
EURCAD,20101115,003700,1.3847,1.3847,1.3845,1.3845
EURCAD,20101115,003800,1.3846,1.3846,1.3845,1.3846
EURCAD,20101115,003900,1.3847,1.3848,1.3846,1.3846
EURCAD,20101115,004000,1.3845,1.3846,1.3845,1.3846
EURCAD,20101115,004100,1.3846,1.3846,1.3846,1.3846
EURCAD,20101115,004200,1.3846,1.3846,1.3845,1.3845
EURCAD,20101115,004300,1.3846,1.3846,1.3846,1.3846
EURCAD,20101115,004400,1.3846,1.3846,1.3845,1.3845
EURCAD,20101115,004500,1.3844,1.3845,1.3844,1.3844
EURCAD,20101115,004600,1.3845,1.3845,1.3844,1.3844
EURCAD,20101115,004700,1.3845,1.3845,1.3844,1.3844
EURCAD,20101115,004800,1.3844,1.3844,1.3843,1.3844
EURCAD,20101115,004900,1.3845,1.3846,1.3845,1.3846
EURCAD,20101115,005000,1.3847,1.3847,1.3843,1.3843
EURCAD,20101115,005100,1.3844,1.3844,1.3844,1.3844
EURCAD,20101115,005200,1.3844,1.3844,1.3844,1.3844
EURCAD,20101115,005300,1.3844,1.3845,1.3844,1.3845
EURCAD,20101115,005400,1.3844,1.3844,1.3843,1.3843
EURCAD,20101115,005500,1.3843,1.3843,1.3842,1.3843
EURCAD,20101115,005600,1.3843,1.3843,1.3843,1.3843
EURCAD,20101115,005700,1.3842,1.3843,1.3839,1.3839
EURCAD,20101115,005800,1.3838,1.3841,1.3837,1.3839
EURCAD,20101115,005900,1.3838,1.3840,1.3837,1.3837
EURCAD,20101115,010000,1.3835,1.3835,1.3830,1.3830
EURCAD,20101115,010100,1.3829,1.3834,1.3828,1.3832
EURCAD,20101115,010200,1.3831,1.3831,1.3830,1.3831
EURCAD,20101115,010300,1.3830,1.3832,1.3830,1.3831
EURCAD,20101115,010400,1.3832,1.3832,1.3831,1.3831
EURCAD,20101115,010500,1.3832,1.3838,1.3831,1.3838
EURCAD,20101115,010600,1.3837,1.3838,1.3836,1.3838
EURCAD,20101115,010700,1.3839,1.3841,1.3839,1.3839
EURCAD,20101115,010800,1.3838,1.3838,1.3837,1.3838
EURCAD,20101115,010900,1.3839,1.3839,1.3837,1.3839
EURCAD,20101115,011000,1.3840,1.3842,1.3839,1.3842
EURCAD,20101115,011100,1.3843,1.3845,1.3842,1.3842
EURCAD,20101115,011200,1.3843,1.3843,1.3842,1.3842
EURCAD,20101115,011300,1.3841,1.3842,1.3841,1.3841
EURCAD,20101115,011400,1.3843,1.3845,1.3843,1.3845
EURCAD,20101115,011500,1.3844,1.3849,1.3843,1.3849
EURCAD,20101115,011600,1.3848,1.3852,1.3847,1.3852
EURCAD,20101115,011700,1.3851,1.3851,1.3847,1.3848
EURCAD,20101115,011800,1.3847,1.3847,1.3845,1.3845
EURCAD,20101115,011900,1.3844,1.3844,1.3843,1.3843
EURCAD,20101115,012000,1.3844,1.3844,1.3844,1.3844
EURCAD,20101115,012100,1.3843,1.3843,1.3840,1.3840
EURCAD,20101115,012200,1.3841,1.3842,1.3841,1.3842
EURCAD,20101115,012300,1.3843,1.3843,1.3841,1.3841
EURCAD,20101115,012400,1.3840,1.3843,1.3840,1.3841
EURCAD,20101115,012500,1.3842,1.3842,1.3841,1.3841
EURCAD,20101115,012600,1.3841,1.3842,1.3841,1.3842
EURCAD,20101115,012700,1.3841,1.3841,1.3840,1.3841
EURCAD,20101115,012800,1.3842,1.3846,1.3842,1.3846
EURCAD,20101115,012900,1.3845,1.3845,1.3841,1.3845
EURCAD,20101115,013000,1.3844,1.3846,1.3844,1.3845
EURCAD,20101115,013100,1.3844,1.3845,1.3844,1.3845
EURCAD,20101115,013200,1.3845,1.3845,1.3845,1.3845
EURCAD,20101115,013300,1.3846,1.3846,1.3845,1.3845
EURCAD,20101115,013400,1.3844,1.3844,1.3844,1.3844
EURCAD,20101115,013500,1.3843,1.3843,1.3841,1.3841
EURCAD,20101115,013600,1.3842,1.3842,1.3841,1.3841
EURCAD,20101115,013700,1.3842,1.3845,1.3841,1.3845
EURCAD,20101115,013800,1.3844,1.3844,1.3841,1.3842
EURCAD,20101115,013900,1.3841,1.3841,1.3840,1.3841
EURCAD,20101115,014000,1.3842,1.3844,1.3841,1.3842
EURCAD,20101115,014100,1.3840,1.3841,1.3839,1.3839
EURCAD,20101115,014200,1.3838,1.3839,1.3836,1.3839
EURCAD,20101115,014300,1.3838,1.3839,1.3836,1.3838
EURCAD,20101115,014400,1.3839,1.3843,1.3839,1.3842
EURCAD,20101115,014500,1.3841,1.3844,1.3841,1.3844
EURCAD,20101115,014600,1.3843,1.3843,1.3840,1.3841
EURCAD,20101115,014700,1.3840,1.3841,1.3840,1.3840
EURCAD,20101115,014800,1.3841,1.3843,1.3839,1.3840
EURCAD,20101115,014900,1.3839,1.3839,1.3839,1.3839
EURCAD,20101115,015000,1.3838,1.3839,1.3837,1.3837
EURCAD,20101115,015100,1.3838,1.3839,1.3836,1.3837
EURCAD,20101115,015200,1.3836,1.3837,1.3835,1.3835
EURCAD,20101115,015300,1.3834,1.3834,1.3833,1.3834
EURCAD,20101115,015400,1.3833,1.3833,1.3832,1.3833
EURCAD,20101115,015500,1.3833,1.3836,1.3833,1.3836
EURCAD,20101115,015600,1.3837,1.3842,1.3837,1.3842
EURCAD,20101115,015700,1.3841,1.3844,1.3841,1.3844
EURCAD,20101115,015800,1.3845,1.3845,1.3842,1.3842
EURCAD,20101115,015900,1.3841,1.3841,1.3841,1.3841
EURCAD,20101115,020000,1.3841,1.3844,1.3841,1.3844
EURCAD,20101115,020100,1.3843,1.3844,1.3841,1.3844
EURCAD,20101115,020200,1.3843,1.3844,1.3839,1.3839
EURCAD,20101115,020300,1.3840,1.3842,1.3840,1.3842
EURCAD,20101115,020400,1.3841,1.3842,1.3841,1.3842
EURCAD,20101115,020500,1.3841,1.3843,1.3841,1.3843
EURCAD,20101115,020600,1.3842,1.3842,1.3842,1.3842
EURCAD,20101115,020700,1.3842,1.3843,1.3842,1.3843
EURCAD,20101115,020800,1.3842,1.3843,1.3841,1.3841
EURCAD,20101115,020900,1.3840,1.3840,1.3839,1.3839
EURCAD,20101115,021000,1.3838,1.3838,1.3838,1.3838
EURCAD,20101115,021100,1.3839,1.3839,1.3838,1.3838
EURCAD,20101115,021200,1.3839,1.3841,1.3839,1.3841
EURCAD,20101115,021300,1.3840,1.3841,1.3840,1.3841
EURCAD,20101115,021400,1.3841,1.3842,1.3841,1.3841
EURCAD,20101115,021500,1.3842,1.3843,1.3841,1.3842
EURCAD,20101115,021600,1.3843,1.3843,1.3843,1.3843
EURCAD,20101115,021700,1.3843,1.3843,1.3842,1.3842
EURCAD,20101115,021800,1.3841,1.3842,1.3841,1.3841
EURCAD,20101115,021900,1.3842,1.3846,1.3842,1.3846
EURCAD,20101115,022000,1.3845,1.3846,1.3844,1.3845
EURCAD,20101115,022100,1.3846,1.3847,1.3845,1.3847
EURCAD,20101115,022200,1.3848,1.3848,1.3846,1.3847
EURCAD,20101115,022300,1.3848,1.3850,1.3848,1.3850
EURCAD,20101115,022400,1.3849,1.3849,1.3846,1.3846
EURCAD,20101115,022500,1.3846,1.3846,1.3844,1.3845
EURCAD,20101115,022600,1.3846,1.3847,1.3846,1.3847
EURCAD,20101115,022700,1.3848,1.3851,1.3848,1.3851
EURCAD,20101115,022800,1.3850,1.3850,1.3849,1.3849
EURCAD,20101115,022900,1.3848,1.3849,1.3847,1.3847
EURCAD,20101115,023000,1.3848,1.3849,1.3848,1.3848
EURCAD,20101115,023100,1.3849,1.3850,1.3847,1.3848
EURCAD,20101115,023200,1.3847,1.3847,1.3845,1.3846
EURCAD,20101115,023300,1.3847,1.3851,1.3846,1.3850
EURCAD,20101115,023400,1.3849,1.3850,1.3848,1.3848
EURCAD,20101115,023500,1.3847,1.3849,1.3844,1.3849
EURCAD,20101115,023600,1.3848,1.3849,1.3846,1.3847
EURCAD,20101115,023700,1.3846,1.3848,1.3846,1.3848
EURCAD,20101115,023800,1.3849,1.3852,1.3849,1.3852
EURCAD,20101115,023900,1.3851,1.3851,1.3849,1.3849
EURCAD,20101115,024000,1.3848,1.3849,1.3847,1.3848
EURCAD,20101115,024100,1.3847,1.3851,1.3846,1.3850
EURCAD,20101115,024200,1.3849,1.3849,1.3848,1.3849
EURCAD,20101115,024300,1.3850,1.3853,1.3850,1.3853
EURCAD,20101115,024400,1.3852,1.3853,1.3851,1.3851
EURCAD,20101115,024500,1.3852,1.3852,1.3850,1.3850
EURCAD,20101115,024600,1.3849,1.3851,1.3849,1.3850
EURCAD,20101115,024700,1.3851,1.3852,1.3851,1.3851
EURCAD,20101115,024800,1.3852,1.3853,1.3851,1.3853
EURCAD,20101115,024900,1.3852,1.3856,1.3852,1.3856
EURCAD,20101115,025000,1.3857,1.3858,1.3856,1.3856
EURCAD,20101115,025100,1.3857,1.3859,1.3856,1.3859
EURCAD,20101115,025200,1.3859,1.3859,1.3858,1.3858
EURCAD,20101115,025300,1.3859,1.3859,1.3856,1.3857
EURCAD,20101115,025400,1.3856,1.3857,1.3854,1.3854
EURCAD,20101115,025500,1.3855,1.3856,1.3853,1.3856
EURCAD,20101115,025600,1.3855,1.3860,1.3855,1.3860
EURCAD,20101115,025700,1.3861,1.3862,1.3860,1.3860
EURCAD,20101115,025800,1.3859,1.3859,1.3856,1.3856
EURCAD,20101115,025900,1.3857,1.3857,1.3855,1.3857
EURCAD,20101115,030000,1.3858,1.3863,1.3858,1.3862
EURCAD,20101115,030100,1.3863,1.3865,1.3861,1.3864
EURCAD,20101115,030200,1.3865,1.3865,1.3862,1.3862
EURCAD,20101115,030300,1.3861,1.3862,1.3857,1.3858
EURCAD,20101115,030400,1.3857,1.3857,1.3856,1.3856
EURCAD,20101115,030500,1.3857,1.3857,1.3856,1.3857
EURCAD,20101115,030600,1.3856,1.3856,1.3854,1.3854
EURCAD,20101115,030700,1.3853,1.3854,1.3848,1.3848
EURCAD,20101115,030800,1.3849,1.3849,1.3847,1.3847
EURCAD,20101115,030900,1.3848,1.3848,1.3843,1.3845
EURCAD,20101115,031000,1.3846,1.3850,1.3846,1.3850
EURCAD,20101115,031100,1.3851,1.3851,1.3850,1.3851
EURCAD,20101115,031200,1.3850,1.3851,1.3848,1.3848
EURCAD,20101115,031300,1.3847,1.3848,1.3846,1.3847
EURCAD,20101115,031400,1.3848,1.3849,1.3847,1.3849
EURCAD,20101115,031500,1.3850,1.3850,1.3849,1.3850
EURCAD,20101115,031600,1.3851,1.3851,1.3851,1.3851
EURCAD,20101115,031700,1.3850,1.3852,1.3850,1.3851
EURCAD,20101115,031800,1.3851,1.3851,1.3851,1.3851
EURCAD,20101115,031900,1.3850,1.3851,1.3848,1.3848
EURCAD,20101115,032000,1.3849,1.3851,1.3849,1.3851
EURCAD,20101115,032100,1.3850,1.3851,1.3849,1.3850
EURCAD,20101115,032200,1.3851,1.3851,1.3849,1.3850
EURCAD,20101115,032300,1.3851,1.3852,1.3851,1.3852
EURCAD,20101115,032400,1.3851,1.3851,1.3848,1.3848
EURCAD,20101115,032500,1.3847,1.3848,1.3845,1.3848
EURCAD,20101115,032600,1.3847,1.3853,1.3847,1.3853
EURCAD,20101115,032700,1.3854,1.3855,1.3853,1.3854
EURCAD,20101115,032800,1.3855,1.3855,1.3852,1.3852
EURCAD,20101115,032900,1.3852,1.3852,1.3848,1.3848
EURCAD,20101115,033000,1.3847,1.3848,1.3846,1.3848
EURCAD,20101115,033100,1.3849,1.3850,1.3849,1.3850
EURCAD,20101115,033200,1.3851,1.3851,1.3850,1.3850
EURCAD,20101115,033300,1.3849,1.3850,1.3848,1.3849
EURCAD,20101115,033400,1.3850,1.3851,1.3850,1.3851
EURCAD,20101115,033500,1.3850,1.3851,1.3850,1.3851
EURCAD,20101115,033600,1.3852,1.3854,1.3852,1.3853
EURCAD,20101115,033700,1.3854,1.3854,1.3852,1.3853
EURCAD,20101115,033800,1.3854,1.3855,1.3854,1.3855
EURCAD,20101115,033900,1.3854,1.3854,1.3852,1.3852
EURCAD,20101115,034000,1.3853,1.3853,1.3852,1.3853
EURCAD,20101115,034100,1.3852,1.3853,1.3852,1.3853
EURCAD,20101115,034200,1.3852,1.3852,1.3852,1.3852
EURCAD,20101115,034300,1.3852,1.3852,1.3851,1.3851
EURCAD,20101115,034400,1.3850,1.3850,1.3848,1.3849
EURCAD,20101115,034500,1.3848,1.3849,1.3848,1.3849
EURCAD,20101115,034600,1.3848,1.3850,1.3848,1.3850
EURCAD,20101115,034700,1.3850,1.3850,1.3850,1.3850
EURCAD,20101115,034800,1.3851,1.3852,1.3850,1.3851
EURCAD,20101115,034900,1.3852,1.3852,1.3851,1.3852
EURCAD,20101115,035000,1.3851,1.3851,1.3848,1.3848
EURCAD,20101115,035100,1.3849,1.3850,1.3848,1.3848
EURCAD,20101115,035200,1.3849,1.3849,1.3848,1.3849
EURCAD,20101115,035300,1.3850,1.3850,1.3849,1.3850
EURCAD,20101115,035400,1.3849,1.3849,1.3847,1.3847
EURCAD,20101115,035500,1.3848,1.3848,1.3846,1.3846
EURCAD,20101115,035600,1.3845,1.3847,1.3845,1.3846
EURCAD,20101115,035700,1.3846,1.3846,1.3845,1.3846
EURCAD,20101115,035800,1.3845,1.3846,1.3845,1.3845
EURCAD,20101115,035900,1.3844,1.3847,1.3844,1.3847
EURCAD,20101115,040000,1.3846,1.3847,1.3846,1.3847
EURCAD,20101115,040100,1.3846,1.3847,1.3844,1.3844
EURCAD,20101115,040200,1.3845,1.3845,1.3843,1.3843
EURCAD,20101115,040300,1.3842,1.3845,1.3842,1.3845
EURCAD,20101115,040400,1.3846,1.3847,1.3846,1.3847
EURCAD,20101115,040500,1.3846,1.3846,1.3845,1.3846
EURCAD,20101115,040600,1.3845,1.3845,1.3842,1.3842
EURCAD,20101115,040700,1.3841,1.3843,1.3841,1.3843
EURCAD,20101115,040800,1.3844,1.3846,1.3844,1.3846
EURCAD,20101115,040900,1.3845,1.3845,1.3842,1.3842
EURCAD,20101115,041000,1.3841,1.3841,1.3839,1.3840
EURCAD,20101115,041100,1.3839,1.3840,1.3839,1.3839
EURCAD,20101115,041200,1.3840,1.3840,1.3839,1.3839
EURCAD,20101115,041300,1.3839,1.3841,1.3839,1.3840
EURCAD,20101115,041400,1.3841,1.3841,1.3837,1.3838
EURCAD,20101115,041500,1.3839,1.3839,1.3838,1.3839
EURCAD,20101115,041600,1.3838,1.3840,1.3838,1.3840
EURCAD,20101115,041700,1.3841,1.3843,1.3841,1.3842
EURCAD,20101115,041800,1.3842,1.3842,1.3842,1.3842
EURCAD,20101115,041900,1.3841,1.3841,1.3840,1.3840
EURCAD,20101115,042000,1.3840,1.3840,1.3839,1.3839
EURCAD,20101115,042100,1.3838,1.3839,1.3838,1.3838
EURCAD,20101115,042200,1.3839,1.3840,1.3838,1.3840
EURCAD,20101115,042300,1.3841,1.3842,1.3840,1.3840
EURCAD,20101115,042400,1.3841,1.3841,1.3838,1.3838
EURCAD,20101115,042500,1.3838,1.3838,1.3838,1.3838
EURCAD,20101115,042600,1.3839,1.3842,1.3839,1.3842
EURCAD,20101115,042700,1.3843,1.3843,1.3842,1.3842
EURCAD,20101115,042800,1.3843,1.3844,1.3842,1.3843
EURCAD,20101115,042900,1.3842,1.3843,1.3842,1.3842
EURCAD,20101115,043000,1.3841,1.3847,1.3841,1.3847
EURCAD,20101115,043100,1.3848,1.3849,1.3848,1.3848
EURCAD,20101115,043200,1.3847,1.3851,1.3846,1.3850
EURCAD,20101115,043300,1.3849,1.3850,1.3846,1.3846
EURCAD,20101115,043400,1.3845,1.3847,1.3844,1.3846
EURCAD,20101115,043500,1.3847,1.3847,1.3842,1.3843
EURCAD,20101115,043600,1.3842,1.3845,1.3841,1.3845
EURCAD,20101115,043700,1.3844,1.3845,1.3843,1.3843
EURCAD,20101115,043800,1.3842,1.3845,1.3841,1.3845
EURCAD,20101115,043900,1.3844,1.3844,1.3840,1.3841
EURCAD,20101115,044000,1.3842,1.3843,1.3841,1.3842
EURCAD,20101115,044100,1.3843,1.3844,1.3843,1.3843
EURCAD,20101115,044200,1.3842,1.3843,1.3842,1.3843
EURCAD,20101115,044300,1.3844,1.3844,1.3843,1.3844
EURCAD,20101115,044400,1.3843,1.3843,1.3841,1.3842
EURCAD,20101115,044500,1.3841,1.3841,1.3840,1.3841
EURCAD,20101115,044600,1.3840,1.3841,1.3840,1.3841
EURCAD,20101115,044700,1.3840,1.3840,1.3838,1.3839
EURCAD,20101115,044800,1.3838,1.3838,1.3837,1.3837
EURCAD,20101115,044900,1.3837,1.3837,1.3837,1.3837
EURCAD,20101115,045000,1.3838,1.3838,1.3837,1.3837
EURCAD,20101115,045100,1.3836,1.3837,1.3832,1.3833
EURCAD,20101115,045200,1.3834,1.3834,1.3832,1.3832
EURCAD,20101115,045300,1.3831,1.3836,1.3831,1.3833
EURCAD,20101115,045400,1.3832,1.3834,1.3831,1.3831
EURCAD,20101115,045500,1.3830,1.3830,1.3827,1.3827
EURCAD,20101115,045600,1.3826,1.3831,1.3826,1.3830
EURCAD,20101115,045700,1.3831,1.3832,1.3831,1.3832
EURCAD,20101115,045800,1.3831,1.3833,1.3831,1.3833
EURCAD,20101115,045900,1.3834,1.3835,1.3834,1.3835
EURCAD,20101115,050000,1.3834,1.3834,1.3833,1.3834
EURCAD,20101115,050100,1.3833,1.3834,1.3833,1.3834
EURCAD,20101115,050200,1.3833,1.3834,1.3832,1.3832
EURCAD,20101115,050300,1.3833,1.3835,1.3832,1.3832
EURCAD,20101115,050400,1.3833,1.3833,1.3833,1.3833
EURCAD,20101115,050500,1.3834,1.3835,1.3833,1.3834
EURCAD,20101115,050600,1.3835,1.3835,1.3835,1.3835
EURCAD,20101115,050700,1.3835,1.3836,1.3835,1.3835
EURCAD,20101115,050800,1.3834,1.3834,1.3832,1.3833
EURCAD,20101115,050900,1.3832,1.3833,1.3830,1.3830
EURCAD,20101115,051000,1.3831,1.3833,1.3831,1.3832
EURCAD,20101115,051100,1.3831,1.3832,1.3829,1.3829
EURCAD,20101115,051200,1.3828,1.3833,1.3828,1.3832
EURCAD,20101115,051300,1.3833,1.3834,1.3833,1.3833
EURCAD,20101115,051400,1.3832,1.3832,1.3830,1.3830
EURCAD,20101115,051500,1.3831,1.3835,1.3831,1.3835
EURCAD,20101115,051600,1.3834,1.3835,1.3833,1.3833
EURCAD,20101115,051700,1.3834,1.3835,1.3834,1.3835
EURCAD,20101115,051800,1.3834,1.3836,1.3833,1.3833
EURCAD,20101115,051900,1.3832,1.3833,1.3830,1.3830
EURCAD,20101115,052000,1.3831,1.3831,1.3829,1.3829
EURCAD,20101115,052100,1.3830,1.3832,1.3830,1.3832
EURCAD,20101115,052200,1.3831,1.3831,1.3824,1.3824
EURCAD,20101115,052300,1.3823,1.3824,1.3823,1.3824
EURCAD,20101115,052400,1.3824,1.3825,1.3824,1.3825
EURCAD,20101115,052500,1.3824,1.3825,1.3824,1.3825
EURCAD,20101115,052600,1.3826,1.3826,1.3824,1.3824
EURCAD,20101115,052700,1.3823,1.3825,1.3823,1.3824
EURCAD,20101115,052800,1.3823,1.3824,1.3823,1.3824
EURCAD,20101115,052900,1.3825,1.3828,1.3825,1.3827
EURCAD,20101115,053000,1.3828,1.3828,1.3825,1.3826
EURCAD,20101115,053100,1.3827,1.3830,1.3826,1.3830
EURCAD,20101115,053200,1.3831,1.3831,1.3829,1.3829
EURCAD,20101115,053300,1.3830,1.3831,1.3829,1.3831
EURCAD,20101115,053400,1.3832,1.3832,1.3830,1.3830
EURCAD,20101115,053500,1.3829,1.3830,1.3829,1.3830
EURCAD,20101115,053600,1.3829,1.3830,1.3829,1.3829
EURCAD,20101115,053700,1.3829,1.3829,1.3829,1.3829
EURCAD,20101115,053800,1.3828,1.3830,1.3828,1.3830
EURCAD,20101115,053900,1.3829,1.3830,1.3829,1.3830
EURCAD,20101115,054000,1.3829,1.3829,1.3829,1.3829
EURCAD,20101115,054100,1.3830,1.3835,1.3830,1.3834
EURCAD,20101115,054200,1.3835,1.3836,1.3834,1.3835
EURCAD,20101115,054300,1.3836,1.3836,1.3834,1.3835
EURCAD,20101115,054400,1.3836,1.3838,1.3836,1.3838
EURCAD,20101115,054500,1.3839,1.3839,1.3839,1.3839
EURCAD,20101115,054600,1.3840,1.3840,1.3838,1.3838
EURCAD,20101115,054700,1.3837,1.3838,1.3836,1.3836
EURCAD,20101115,054800,1.3835,1.3835,1.3834,1.3834
EURCAD,20101115,054900,1.3835,1.3835,1.3833,1.3834
EURCAD,20101115,055000,1.3835,1.3835,1.3834,1.3835
EURCAD,20101115,055100,1.3834,1.3835,1.3834,1.3834
EURCAD,20101115,055200,1.3835,1.3836,1.3835,1.3836
EURCAD,20101115,055300,1.3836,1.3836,1.3835,1.3835
EURCAD,20101115,055400,1.3836,1.3836,1.3835,1.3835
EURCAD,20101115,055500,1.3835,1.3836,1.3835,1.3836
EURCAD,20101115,055600,1.3835,1.3838,1.3835,1.3837
EURCAD,20101115,055700,1.3836,1.3836,1.3832,1.3832
EURCAD,20101115,055800,1.3831,1.3832,1.3831,1.3832
EURCAD,20101115,055900,1.3831,1.3833,1.3831,1.3833
EURCAD,20101115,060000,1.3832,1.3832,1.3832,1.3832
EURCAD,20101115,060100,1.3832,1.3833,1.3831,1.3831
EURCAD,20101115,060200,1.3832,1.3832,1.3832,1.3832
EURCAD,20101115,060300,1.3833,1.3834,1.3830,1.3830
EURCAD,20101115,060400,1.3829,1.3829,1.3828,1.3829
EURCAD,20101115,060500,1.3828,1.3828,1.3827,1.3827
EURCAD,20101115,060600,1.3826,1.3828,1.3826,1.3828
EURCAD,20101115,060700,1.3829,1.3829,1.3828,1.3828
EURCAD,20101115,060800,1.3829,1.3829,1.3827,1.3827
EURCAD,20101115,060900,1.3828,1.3829,1.3828,1.3829
EURCAD,20101115,061000,1.3828,1.3831,1.3828,1.3828
EURCAD,20101115,061100,1.3827,1.3828,1.3827,1.3828
EURCAD,20101115,061200,1.3829,1.3830,1.3829,1.3830
EURCAD,20101115,061300,1.3831,1.3831,1.3828,1.3828
EURCAD,20101115,061400,1.3827,1.3829,1.3827,1.3828
EURCAD,20101115,061500,1.3829,1.3829,1.3828,1.3828
EURCAD,20101115,061600,1.3829,1.3830,1.3829,1.3830
EURCAD,20101115,061700,1.3829,1.3829,1.3829,1.3829
EURCAD,20101115,061800,1.3829,1.3830,1.3829,1.3829
EURCAD,20101115,061900,1.3829,1.3829,1.3829,1.3829
EURCAD,20101115,062000,1.3829,1.3831,1.3829,1.3831
EURCAD,20101115,062100,1.3830,1.3830,1.3829,1.3829
EURCAD,20101115,062200,1.3829,1.3829,1.3828,1.3829
EURCAD,20101115,062300,1.3830,1.3831,1.3830,1.3830
EURCAD,20101115,062400,1.3829,1.3832,1.3829,1.3830
EURCAD,20101115,062500,1.3829,1.3831,1.3829,1.3831
EURCAD,20101115,062600,1.3830,1.3831,1.3830,1.3830
EURCAD,20101115,062700,1.3831,1.3831,1.3830,1.3831
EURCAD,20101115,062800,1.3832,1.3832,1.3832,1.3832
EURCAD,20101115,062900,1.3831,1.3832,1.3831,1.3832
EURCAD,20101115,063000,1.3831,1.3831,1.3830,1.3831
EURCAD,20101115,063100,1.3830,1.3830,1.3830,1.3830
EURCAD,20101115,063200,1.3830,1.3830,1.3829,1.3830
EURCAD,20101115,063300,1.3829,1.3834,1.3829,1.3832
EURCAD,20101115,063400,1.3831,1.3833,1.3831,1.3832
EURCAD,20101115,063500,1.3831,1.3832,1.3829,1.3829
EURCAD,20101115,063600,1.3830,1.3833,1.3829,1.3831
EURCAD,20101115,063700,1.3830,1.3833,1.3830,1.3832
EURCAD,20101115,063800,1.3833,1.3833,1.3832,1.3833
EURCAD,20101115,063900,1.3832,1.3833,1.3832,1.3832
EURCAD,20101115,064000,1.3831,1.3833,1.3831,1.3833
EURCAD,20101115,064100,1.3832,1.3835,1.3832,1.3835
EURCAD,20101115,064200,1.3836,1.3836,1.3834,1.3835
EURCAD,20101115,064300,1.3834,1.3834,1.3834,1.3834
EURCAD,20101115,064400,1.3835,1.3835,1.3835,1.3835
EURCAD,20101115,064500,1.3835,1.3837,1.3835,1.3836
EURCAD,20101115,064600,1.3835,1.3835,1.3834,1.3834
EURCAD,20101115,064700,1.3835,1.3835,1.3834,1.3835
EURCAD,20101115,064800,1.3834,1.3836,1.3834,1.3836
EURCAD,20101115,064900,1.3835,1.3837,1.3835,1.3836
EURCAD,20101115,065000,1.3836,1.3837,1.3836,1.3836
EURCAD,20101115,065100,1.3837,1.3838,1.3835,1.3837
EURCAD,20101115,065200,1.3838,1.3842,1.3838,1.3842
EURCAD,20101115,065300,1.3841,1.3841,1.3840,1.3840
EURCAD,20101115,065400,1.3841,1.3841,1.3839,1.3840
EURCAD,20101115,065500,1.3839,1.3840,1.3838,1.3840
EURCAD,20101115,065600,1.3841,1.3841,1.3840,1.3840
EURCAD,20101115,065700,1.3841,1.3842,1.3839,1.3842
EURCAD,20101115,065800,1.3841,1.3841,1.3840,1.3841
EURCAD,20101115,065900,1.3840,1.3840,1.3837,1.3838
EURCAD,20101115,070000,1.3839,1.3841,1.3839,1.3841
EURCAD,20101115,070100,1.3840,1.3841,1.3838,1.3838
EURCAD,20101115,070200,1.3837,1.3838,1.3836,1.3837
EURCAD,20101115,070300,1.3836,1.3836,1.3834,1.3835
EURCAD,20101115,070400,1.3836,1.3836,1.3835,1.3835
EURCAD,20101115,070500,1.3836,1.3836,1.3835,1.3836
EURCAD,20101115,070600,1.3835,1.3836,1.3834,1.3835
EURCAD,20101115,070700,1.3836,1.3836,1.3835,1.3835
EURCAD,20101115,070800,1.3834,1.3836,1.3834,1.3836
EURCAD,20101115,070900,1.3835,1.3838,1.3835,1.3838
EURCAD,20101115,071000,1.3837,1.3838,1.3836,1.3838
EURCAD,20101115,071100,1.3839,1.3840,1.3837,1.3837
EURCAD,20101115,071200,1.3836,1.3836,1.3834,1.3834
EURCAD,20101115,071300,1.3835,1.3836,1.3832,1.3832
EURCAD,20101115,071400,1.3833,1.3836,1.3833,1.3835
EURCAD,20101115,071500,1.3836,1.3836,1.3835,1.3835
EURCAD,20101115,071600,1.3836,1.3839,1.3836,1.3838
EURCAD,20101115,071700,1.3839,1.3839,1.3838,1.3839
EURCAD,20101115,071800,1.3838,1.3840,1.3838,1.3839
EURCAD,20101115,071900,1.3838,1.3838,1.3832,1.3833
EURCAD,20101115,072000,1.3834,1.3836,1.3834,1.3836
EURCAD,20101115,072100,1.3835,1.3835,1.3834,1.3835
EURCAD,20101115,072200,1.3835,1.3835,1.3834,1.3835
EURCAD,20101115,072300,1.3834,1.3835,1.3832,1.3833
EURCAD,20101115,072400,1.3832,1.3833,1.3830,1.3832
EURCAD,20101115,072500,1.3833,1.3834,1.3830,1.3830
EURCAD,20101115,072600,1.3831,1.3835,1.3831,1.3835
EURCAD,20101115,072700,1.3834,1.3835,1.3833,1.3835
EURCAD,20101115,072800,1.3834,1.3836,1.3834,1.3836
EURCAD,20101115,072900,1.3837,1.3839,1.3837,1.3839
EURCAD,20101115,073000,1.3840,1.3843,1.3839,1.3843
EURCAD,20101115,073100,1.3842,1.3843,1.3840,1.3840
EURCAD,20101115,073200,1.3839,1.3841,1.3839,1.3840
EURCAD,20101115,073300,1.3841,1.3844,1.3841,1.3842
EURCAD,20101115,073400,1.3841,1.3845,1.3840,1.3845
EURCAD,20101115,073500,1.3844,1.3844,1.3843,1.3844
EURCAD,20101115,073600,1.3845,1.3846,1.3845,1.3845
EURCAD,20101115,073700,1.3844,1.3844,1.3841,1.3842
EURCAD,20101115,073800,1.3843,1.3845,1.3843,1.3845
EURCAD,20101115,073900,1.3846,1.3847,1.3846,1.3846
EURCAD,20101115,074000,1.3845,1.3845,1.3842,1.3843
EURCAD,20101115,074100,1.3842,1.3842,1.3839,1.3839
EURCAD,20101115,074200,1.3838,1.3838,1.3837,1.3837
EURCAD,20101115,074300,1.3836,1.3838,1.3836,1.3837
EURCAD,20101115,074400,1.3836,1.3837,1.3836,1.3837
EURCAD,20101115,074500,1.3838,1.3842,1.3838,1.3842
EURCAD,20101115,074600,1.3841,1.3841,1.3838,1.3838
EURCAD,20101115,074700,1.3839,1.3839,1.3837,1.3838
EURCAD,20101115,074800,1.3839,1.3845,1.3839,1.3845
EURCAD,20101115,074900,1.3844,1.3845,1.3843,1.3845
EURCAD,20101115,075000,1.3844,1.3847,1.3844,1.3847
EURCAD,20101115,075100,1.3846,1.3846,1.3844,1.3844
EURCAD,20101115,075200,1.3843,1.3844,1.3842,1.3843
EURCAD,20101115,075300,1.3844,1.3846,1.3844,1.3845
EURCAD,20101115,075400,1.3846,1.3846,1.3842,1.3842
EURCAD,20101115,075500,1.3841,1.3842,1.3839,1.3839
EURCAD,20101115,075600,1.3840,1.3840,1.3838,1.3839
EURCAD,20101115,075700,1.3838,1.3839,1.3837,1.3838
EURCAD,20101115,075800,1.3837,1.3837,1.3835,1.3837
EURCAD,20101115,075900,1.3838,1.3838,1.3837,1.3838
EURCAD,20101115,080000,1.3839,1.3840,1.3839,1.3840
EURCAD,20101115,080100,1.3841,1.3841,1.3839,1.3841
EURCAD,20101115,080200,1.3840,1.3841,1.3837,1.3838
EURCAD,20101115,080300,1.3837,1.3838,1.3832,1.3838
EURCAD,20101115,080400,1.3836,1.3836,1.3829,1.3829
EURCAD,20101115,080500,1.3830,1.3836,1.3829,1.3836
EURCAD,20101115,080600,1.3835,1.3835,1.3833,1.3833
EURCAD,20101115,080700,1.3834,1.3835,1.3833,1.3834
EURCAD,20101115,080800,1.3833,1.3834,1.3833,1.3833
EURCAD,20101115,080900,1.3834,1.3835,1.3833,1.3833
EURCAD,20101115,081000,1.3834,1.3834,1.3832,1.3834
EURCAD,20101115,081100,1.3835,1.3836,1.3833,1.3835
EURCAD,20101115,081200,1.3836,1.3838,1.3835,1.3838
EURCAD,20101115,081300,1.3839,1.3839,1.3838,1.3839
EURCAD,20101115,081400,1.3840,1.3842,1.3840,1.3842
EURCAD,20101115,081500,1.3843,1.3844,1.3842,1.3842
EURCAD,20101115,081600,1.3843,1.3847,1.3843,1.3846
EURCAD,20101115,081700,1.3845,1.3845,1.3843,1.3843
EURCAD,20101115,081800,1.3844,1.3844,1.3841,1.3842
EURCAD,20101115,081900,1.3843,1.3845,1.3842,1.3845
EURCAD,20101115,082000,1.3844,1.3844,1.3839,1.3839
EURCAD,20101115,082100,1.3840,1.3841,1.3840,1.3841
EURCAD,20101115,082200,1.3840,1.3840,1.3839,1.3840
EURCAD,20101115,082300,1.3841,1.3843,1.3841,1.3843
EURCAD,20101115,082400,1.3844,1.3844,1.3842,1.3842
EURCAD,20101115,082500,1.3843,1.3843,1.3831,1.3831
EURCAD,20101115,082600,1.3832,1.3832,1.3830,1.3831
EURCAD,20101115,082700,1.3832,1.3833,1.3832,1.3833
EURCAD,20101115,082800,1.3834,1.3836,1.3834,1.3834
EURCAD,20101115,082900,1.3835,1.3835,1.3834,1.3835
EURCAD,20101115,083000,1.3836,1.3837,1.3836,1.3837
EURCAD,20101115,083100,1.3838,1.3838,1.3836,1.3837
EURCAD,20101115,083200,1.3838,1.3838,1.3836,1.3836
EURCAD,20101115,083300,1.3835,1.3836,1.3834,1.3835
EURCAD,20101115,083400,1.3836,1.3836,1.3834,1.3835
EURCAD,20101115,083500,1.3834,1.3835,1.3834,1.3835
EURCAD,20101115,083600,1.3836,1.3838,1.3836,1.3837
EURCAD,20101115,083700,1.3838,1.3842,1.3838,1.3841
EURCAD,20101115,083800,1.3840,1.3840,1.3838,1.3839
EURCAD,20101115,083900,1.3840,1.3840,1.3838,1.3838
EURCAD,20101115,084000,1.3837,1.3838,1.3834,1.3835
EURCAD,20101115,084100,1.3836,1.3837,1.3836,1.3837
EURCAD,20101115,084200,1.3838,1.3841,1.3838,1.3838
EURCAD,20101115,084300,1.3839,1.3846,1.3839,1.3843
EURCAD,20101115,084400,1.3842,1.3844,1.3842,1.3844
EURCAD,20101115,084500,1.3845,1.3846,1.3841,1.3843
EURCAD,20101115,084600,1.3844,1.3846,1.3842,1.3844
EURCAD,20101115,084700,1.3843,1.3846,1.3842,1.3842
EURCAD,20101115,084800,1.3841,1.3841,1.3838,1.3841
EURCAD,20101115,084900,1.3842,1.3842,1.3839,1.3841
EURCAD,20101115,085000,1.3840,1.3841,1.3837,1.3838
EURCAD,20101115,085100,1.3839,1.3840,1.3838,1.3838
EURCAD,20101115,085200,1.3839,1.3841,1.3839,1.3840
EURCAD,20101115,085300,1.3841,1.3841,1.3839,1.3839
EURCAD,20101115,085400,1.3840,1.3840,1.3837,1.3837
EURCAD,20101115,085500,1.3838,1.3839,1.3837,1.3837
EURCAD,20101115,085600,1.3836,1.3839,1.3836,1.3839
EURCAD,20101115,085700,1.3838,1.3838,1.3835,1.3837
EURCAD,20101115,085800,1.3838,1.3839,1.3837,1.3839
EURCAD,20101115,085900,1.3838,1.3838,1.3834,1.3834
EURCAD,20101115,090000,1.3835,1.3836,1.3834,1.3836
EURCAD,20101115,090100,1.3837,1.3837,1.3832,1.3832
EURCAD,20101115,090200,1.3831,1.3831,1.3829,1.3829
EURCAD,20101115,090300,1.3828,1.3829,1.3827,1.3829
EURCAD,20101115,090400,1.3830,1.3830,1.3827,1.3827
EURCAD,20101115,090500,1.3828,1.3828,1.3821,1.3821
EURCAD,20101115,090600,1.3822,1.3822,1.3817,1.3818
EURCAD,20101115,090700,1.3819,1.3819,1.3818,1.3818
EURCAD,20101115,090800,1.3819,1.3819,1.3813,1.3813
EURCAD,20101115,090900,1.3814,1.3818,1.3814,1.3817
EURCAD,20101115,091000,1.3816,1.3817,1.3814,1.3816
EURCAD,20101115,091100,1.3817,1.3817,1.3812,1.3812
EURCAD,20101115,091200,1.3813,1.3814,1.3813,1.3813
EURCAD,20101115,091300,1.3814,1.3816,1.3814,1.3816
EURCAD,20101115,091400,1.3817,1.3817,1.3814,1.3814
EURCAD,20101115,091500,1.3814,1.3815,1.3814,1.3815
EURCAD,20101115,091600,1.3816,1.3817,1.3815,1.3816
EURCAD,20101115,091700,1.3817,1.3818,1.3816,1.3818
EURCAD,20101115,091800,1.3817,1.3820,1.3817,1.3820
EURCAD,20101115,091900,1.3821,1.3823,1.3821,1.3822
EURCAD,20101115,092000,1.3821,1.3821,1.3817,1.3817
EURCAD,20101115,092100,1.3816,1.3816,1.3814,1.3815
EURCAD,20101115,092200,1.3816,1.3817,1.3815,1.3816
EURCAD,20101115,092300,1.3817,1.3819,1.3817,1.3818
EURCAD,20101115,092400,1.3817,1.3818,1.3817,1.3817
EURCAD,20101115,092500,1.3816,1.3816,1.3815,1.3815
EURCAD,20101115,092600,1.3816,1.3817,1.3816,1.3817
EURCAD,20101115,092700,1.3818,1.3818,1.3817,1.3818
EURCAD,20101115,092800,1.3819,1.3820,1.3817,1.3817
EURCAD,20101115,092900,1.3818,1.3818,1.3812,1.3812
EURCAD,20101115,093000,1.3811,1.3811,1.3805,1.3805
EURCAD,20101115,093100,1.3806,1.3807,1.3806,1.3807
EURCAD,20101115,093200,1.3806,1.3810,1.3806,1.3810
EURCAD,20101115,093300,1.3809,1.3810,1.3809,1.3809
EURCAD,20101115,093400,1.3810,1.3810,1.3808,1.3808
EURCAD,20101115,093500,1.3809,1.3809,1.3803,1.3804
EURCAD,20101115,093600,1.3803,1.3804,1.3802,1.3802
EURCAD,20101115,093700,1.3803,1.3803,1.3800,1.3801
EURCAD,20101115,093800,1.3802,1.3803,1.3800,1.3803
EURCAD,20101115,093900,1.3802,1.3802,1.3800,1.3802
EURCAD,20101115,094000,1.3801,1.3802,1.3800,1.3802
EURCAD,20101115,094100,1.3801,1.3802,1.3800,1.3802
EURCAD,20101115,094200,1.3801,1.3802,1.3797,1.3797
EURCAD,20101115,094300,1.3796,1.3796,1.3793,1.3794
EURCAD,20101115,094400,1.3795,1.3795,1.3795,1.3795
EURCAD,20101115,094500,1.3794,1.3797,1.3794,1.3796
EURCAD,20101115,094600,1.3797,1.3798,1.3796,1.3796
EURCAD,20101115,094700,1.3795,1.3795,1.3795,1.3795
EURCAD,20101115,094800,1.3796,1.3798,1.3796,1.3796
EURCAD,20101115,094900,1.3795,1.3795,1.3793,1.3793
EURCAD,20101115,095000,1.3794,1.3795,1.3793,1.3793
EURCAD,20101115,095100,1.3794,1.3796,1.3793,1.3796
EURCAD,20101115,095200,1.3797,1.3797,1.3796,1.3796
EURCAD,20101115,095300,1.3795,1.3797,1.3795,1.3797
EURCAD,20101115,095400,1.3798,1.3800,1.3797,1.3799
EURCAD,20101115,095500,1.3800,1.3800,1.3798,1.3798
EURCAD,20101115,095600,1.3797,1.3800,1.3797,1.3799
EURCAD,20101115,095700,1.3800,1.3800,1.3796,1.3796
EURCAD,20101115,095800,1.3797,1.3798,1.3796,1.3797
EURCAD,20101115,095900,1.3798,1.3799,1.3798,1.3799
EURCAD,20101115,100000,1.3798,1.3800,1.3797,1.3799
EURCAD,20101115,100100,1.3798,1.3799,1.3795,1.3796
EURCAD,20101115,100200,1.3797,1.3797,1.3795,1.3797
EURCAD,20101115,100300,1.3796,1.3797,1.3796,1.3796
EURCAD,20101115,100400,1.3795,1.3797,1.3795,1.3796
EURCAD,20101115,100500,1.3795,1.3796,1.3794,1.3794
EURCAD,20101115,100600,1.3793,1.3796,1.3793,1.3794
EURCAD,20101115,100700,1.3793,1.3793,1.3791,1.3792
EURCAD,20101115,100800,1.3793,1.3794,1.3791,1.3794
EURCAD,20101115,100900,1.3795,1.3795,1.3794,1.3794
EURCAD,20101115,101000,1.3793,1.3793,1.3789,1.3790
EURCAD,20101115,101100,1.3791,1.3794,1.3790,1.3792
EURCAD,20101115,101200,1.3791,1.3793,1.3791,1.3793
EURCAD,20101115,101300,1.3794,1.3796,1.3794,1.3796
EURCAD,20101115,101400,1.3797,1.3797,1.3794,1.3797
EURCAD,20101115,101500,1.3796,1.3800,1.3795,1.3797
EURCAD,20101115,101600,1.3798,1.3800,1.3798,1.3798
EURCAD,20101115,101700,1.3797,1.3798,1.3797,1.3797
EURCAD,20101115,101800,1.3796,1.3797,1.3795,1.3795
EURCAD,20101115,101900,1.3794,1.3795,1.3793,1.3794
EURCAD,20101115,102000,1.3795,1.3797,1.3794,1.3794
EURCAD,20101115,102100,1.3795,1.3795,1.3787,1.3788
EURCAD,20101115,102200,1.3789,1.3789,1.3788,1.3788
EURCAD,20101115,102300,1.3787,1.3788,1.3787,1.3788
EURCAD,20101115,102400,1.3787,1.3790,1.3786,1.3789
EURCAD,20101115,102500,1.3788,1.3792,1.3788,1.3792
EURCAD,20101115,102600,1.3791,1.3791,1.3790,1.3790
EURCAD,20101115,102700,1.3789,1.3794,1.3789,1.3794
EURCAD,20101115,102800,1.3795,1.3795,1.3792,1.3794
EURCAD,20101115,102900,1.3793,1.3793,1.3791,1.3793
EURCAD,20101115,103000,1.3794,1.3794,1.3785,1.3785
EURCAD,20101115,103100,1.3786,1.3786,1.3784,1.3784
EURCAD,20101115,103200,1.3783,1.3785,1.3783,1.3785
EURCAD,20101115,103300,1.3786,1.3789,1.3786,1.3789
EURCAD,20101115,103400,1.3790,1.3792,1.3788,1.3788
EURCAD,20101115,103500,1.3789,1.3789,1.3784,1.3784
EURCAD,20101115,103600,1.3785,1.3787,1.3785,1.3787
EURCAD,20101115,103700,1.3786,1.3786,1.3779,1.3779
EURCAD,20101115,103800,1.3778,1.3781,1.3778,1.3781
EURCAD,20101115,103900,1.3782,1.3788,1.3782,1.3787
EURCAD,20101115,104000,1.3786,1.3786,1.3782,1.3782
EURCAD,20101115,104100,1.3781,1.3781,1.3779,1.3780
EURCAD,20101115,104200,1.3779,1.3781,1.3779,1.3781
EURCAD,20101115,104300,1.3782,1.3784,1.3782,1.3784
EURCAD,20101115,104400,1.3783,1.3783,1.3782,1.3783
EURCAD,20101115,104500,1.3782,1.3782,1.3781,1.3781
EURCAD,20101115,104600,1.3782,1.3783,1.3782,1.3783
EURCAD,20101115,104700,1.3784,1.3787,1.3783,1.3787
EURCAD,20101115,104800,1.3788,1.3791,1.3787,1.3790
EURCAD,20101115,104900,1.3789,1.3789,1.3789,1.3789
EURCAD,20101115,105000,1.3790,1.3792,1.3790,1.3791
EURCAD,20101115,105100,1.3792,1.3793,1.3790,1.3793
EURCAD,20101115,105200,1.3792,1.3794,1.3792,1.3792
EURCAD,20101115,105300,1.3791,1.3791,1.3788,1.3791
EURCAD,20101115,105400,1.3792,1.3793,1.3787,1.3787
EURCAD,20101115,105500,1.3788,1.3792,1.3788,1.3792
EURCAD,20101115,105600,1.3791,1.3795,1.3790,1.3795
EURCAD,20101115,105700,1.3797,1.3798,1.3795,1.3797
EURCAD,20101115,105800,1.3795,1.3795,1.3791,1.3793
EURCAD,20101115,105900,1.3794,1.3797,1.3793,1.3797
EURCAD,20101115,110000,1.3796,1.3800,1.3796,1.3800
EURCAD,20101115,110100,1.3799,1.3799,1.3793,1.3793
EURCAD,20101115,110200,1.3792,1.3792,1.3790,1.3792
EURCAD,20101115,110300,1.3793,1.3793,1.3792,1.3792
EURCAD,20101115,110400,1.3793,1.3794,1.3792,1.3793
EURCAD,20101115,110500,1.3792,1.3792,1.3789,1.3789
EURCAD,20101115,110600,1.3789,1.3789,1.3788,1.3789
EURCAD,20101115,110700,1.3788,1.3790,1.3788,1.3788
EURCAD,20101115,110800,1.3787,1.3789,1.3787,1.3789
EURCAD,20101115,110900,1.3790,1.3791,1.3789,1.3791
EURCAD,20101115,111000,1.3790,1.3791,1.3789,1.3790
EURCAD,20101115,111100,1.3787,1.3787,1.3782,1.3782
EURCAD,20101115,111200,1.3781,1.3783,1.3781,1.3783
EURCAD,20101115,111300,1.3782,1.3782,1.3780,1.3781
EURCAD,20101115,111400,1.3782,1.3782,1.3780,1.3781
EURCAD,20101115,111500,1.3780,1.3782,1.3780,1.3782
EURCAD,20101115,111600,1.3781,1.3781,1.3780,1.3780
EURCAD,20101115,111700,1.3781,1.3781,1.3779,1.3780
EURCAD,20101115,111800,1.3779,1.3782,1.3778,1.3782
EURCAD,20101115,111900,1.3783,1.3785,1.3782,1.3785
EURCAD,20101115,112000,1.3784,1.3787,1.3784,1.3787
EURCAD,20101115,112100,1.3786,1.3786,1.3784,1.3785
EURCAD,20101115,112200,1.3784,1.3786,1.3784,1.3786
EURCAD,20101115,112300,1.3787,1.3789,1.3786,1.3788
EURCAD,20101115,112400,1.3789,1.3792,1.3789,1.3792
EURCAD,20101115,112500,1.3791,1.3798,1.3791,1.3798
EURCAD,20101115,112600,1.3797,1.3798,1.3796,1.3797
EURCAD,20101115,112700,1.3798,1.3798,1.3795,1.3796
EURCAD,20101115,112800,1.3795,1.3796,1.3795,1.3795
EURCAD,20101115,112900,1.3795,1.3795,1.3794,1.3795
EURCAD,20101115,113000,1.3796,1.3796,1.3795,1.3795
EURCAD,20101115,113100,1.3794,1.3796,1.3794,1.3796
EURCAD,20101115,113200,1.3795,1.3796,1.3793,1.3796
EURCAD,20101115,113300,1.3797,1.3797,1.3794,1.3795
EURCAD,20101115,113400,1.3796,1.3796,1.3794,1.3795
EURCAD,20101115,113500,1.3796,1.3796,1.3795,1.3796
EURCAD,20101115,113600,1.3795,1.3799,1.3795,1.3797
EURCAD,20101115,113700,1.3796,1.3799,1.3796,1.3799
EURCAD,20101115,113800,1.3798,1.3798,1.3797,1.3798
EURCAD,20101115,113900,1.3799,1.3802,1.3799,1.3802
EURCAD,20101115,114000,1.3801,1.3802,1.3801,1.3802
EURCAD,20101115,114100,1.3802,1.3803,1.3801,1.3801
EURCAD,20101115,114200,1.3802,1.3805,1.3801,1.3804
EURCAD,20101115,114300,1.3805,1.3806,1.3803,1.3805
EURCAD,20101115,114400,1.3804,1.3806,1.3803,1.3806
EURCAD,20101115,114500,1.3805,1.3805,1.3801,1.3802
EURCAD,20101115,114600,1.3801,1.3801,1.3798,1.3800
EURCAD,20101115,114700,1.3799,1.3799,1.3796,1.3796
EURCAD,20101115,114800,1.3795,1.3796,1.3794,1.3795
EURCAD,20101115,114900,1.3794,1.3796,1.3794,1.3795
EURCAD,20101115,115000,1.3794,1.3795,1.3791,1.3792
EURCAD,20101115,115100,1.3791,1.3793,1.3791,1.3792
EURCAD,20101115,115200,1.3791,1.3793,1.3789,1.3793
EURCAD,20101115,115300,1.3794,1.3796,1.3793,1.3795
EURCAD,20101115,115400,1.3796,1.3796,1.3795,1.3796
EURCAD,20101115,115500,1.3795,1.3795,1.3793,1.3793
EURCAD,20101115,115600,1.3794,1.3795,1.3794,1.3795
EURCAD,20101115,115700,1.3796,1.3797,1.3796,1.3797
EURCAD,20101115,115800,1.3796,1.3798,1.3796,1.3797
EURCAD,20101115,115900,1.3798,1.3799,1.3797,1.3799
EURCAD,20101115,120000,1.3798,1.3799,1.3797,1.3797
EURCAD,20101115,120100,1.3796,1.3796,1.3791,1.3792
EURCAD,20101115,120200,1.3791,1.3791,1.3788,1.3789
EURCAD,20101115,120300,1.3790,1.3790,1.3787,1.3787
EURCAD,20101115,120400,1.3788,1.3791,1.3788,1.3791
EURCAD,20101115,120500,1.3790,1.3791,1.3788,1.3789
EURCAD,20101115,120600,1.3790,1.3791,1.3789,1.3790
EURCAD,20101115,120700,1.3791,1.3792,1.3789,1.3791
EURCAD,20101115,120800,1.3790,1.3792,1.3789,1.3792
EURCAD,20101115,120900,1.3791,1.3794,1.3789,1.3794
EURCAD,20101115,121000,1.3793,1.3793,1.3787,1.3790
EURCAD,20101115,121100,1.3792,1.3792,1.3787,1.3790
EURCAD,20101115,121200,1.3789,1.3792,1.3788,1.3791
EURCAD,20101115,121300,1.3790,1.3790,1.3786,1.3786
EURCAD,20101115,121400,1.3787,1.3790,1.3787,1.3790
EURCAD,20101115,121500,1.3789,1.3792,1.3789,1.3792
EURCAD,20101115,121600,1.3791,1.3792,1.3789,1.3790
EURCAD,20101115,121700,1.3791,1.3791,1.3790,1.3791
EURCAD,20101115,121800,1.3790,1.3791,1.3789,1.3790
EURCAD,20101115,121900,1.3789,1.3789,1.3787,1.3788
EURCAD,20101115,122000,1.3787,1.3787,1.3786,1.3786
EURCAD,20101115,122100,1.3785,1.3787,1.3784,1.3784
EURCAD,20101115,122200,1.3785,1.3787,1.3784,1.3787
EURCAD,20101115,122300,1.3788,1.3788,1.3782,1.3782
EURCAD,20101115,122400,1.3781,1.3781,1.3778,1.3781
EURCAD,20101115,122500,1.3780,1.3780,1.3778,1.3778
EURCAD,20101115,122600,1.3777,1.3779,1.3777,1.3778
EURCAD,20101115,122700,1.3777,1.3779,1.3777,1.3777
EURCAD,20101115,122800,1.3776,1.3778,1.3776,1.3777
EURCAD,20101115,122900,1.3776,1.3781,1.3776,1.3777
EURCAD,20101115,123000,1.3776,1.3781,1.3776,1.3781
EURCAD,20101115,123100,1.3780,1.3783,1.3780,1.3783
EURCAD,20101115,123200,1.3784,1.3784,1.3783,1.3784
EURCAD,20101115,123300,1.3783,1.3783,1.3782,1.3783
EURCAD,20101115,123400,1.3782,1.3782,1.3780,1.3780
EURCAD,20101115,123500,1.3781,1.3784,1.3781,1.3782
EURCAD,20101115,123600,1.3781,1.3782,1.3781,1.3781
EURCAD,20101115,123700,1.3780,1.3785,1.3780,1.3784
EURCAD,20101115,123800,1.3785,1.3790,1.3785,1.3788
EURCAD,20101115,123900,1.3789,1.3789,1.3784,1.3784
EURCAD,20101115,124000,1.3783,1.3784,1.3782,1.3783
EURCAD,20101115,124100,1.3782,1.3782,1.3780,1.3780
EURCAD,20101115,124200,1.3779,1.3781,1.3778,1.3781
EURCAD,20101115,124300,1.3782,1.3783,1.3782,1.3783
EURCAD,20101115,124400,1.3784,1.3784,1.3783,1.3783
EURCAD,20101115,124500,1.3784,1.3784,1.3781,1.3781
EURCAD,20101115,124600,1.3780,1.3780,1.3780,1.3780
EURCAD,20101115,124700,1.3779,1.3780,1.3778,1.3780
EURCAD,20101115,124800,1.3779,1.3780,1.3779,1.3779
EURCAD,20101115,124900,1.3778,1.3779,1.3778,1.3778
EURCAD,20101115,125000,1.3777,1.3778,1.3777,1.3777
EURCAD,20101115,125100,1.3776,1.3776,1.3773,1.3774
EURCAD,20101115,125200,1.3773,1.3774,1.3772,1.3773
EURCAD,20101115,125300,1.3772,1.3776,1.3771,1.3776
EURCAD,20101115,125400,1.3777,1.3780,1.3777,1.3779
EURCAD,20101115,125500,1.3780,1.3781,1.3779,1.3779
EURCAD,20101115,125600,1.3780,1.3781,1.3780,1.3780
EURCAD,20101115,125700,1.3779,1.3779,1.3778,1.3779
EURCAD,20101115,125800,1.3778,1.3778,1.3775,1.3777
EURCAD,20101115,125900,1.3778,1.3780,1.3778,1.3778
EURCAD,20101115,130000,1.3777,1.3777,1.3775,1.3776
EURCAD,20101115,130100,1.3777,1.3778,1.3774,1.3776
EURCAD,20101115,130200,1.3775,1.3776,1.3775,1.3775
EURCAD,20101115,130300,1.3775,1.3776,1.3774,1.3774
EURCAD,20101115,130400,1.3775,1.3778,1.3775,1.3777
EURCAD,20101115,130500,1.3778,1.3778,1.3777,1.3777
EURCAD,20101115,130600,1.3778,1.3779,1.3777,1.3779
EURCAD,20101115,130700,1.3778,1.3779,1.3778,1.3779
EURCAD,20101115,130800,1.3780,1.3781,1.3780,1.3780
EURCAD,20101115,130900,1.3779,1.3780,1.3779,1.3779
EURCAD,20101115,131000,1.3779,1.3782,1.3778,1.3782
EURCAD,20101115,131100,1.3783,1.3785,1.3781,1.3785
EURCAD,20101115,131200,1.3786,1.3786,1.3780,1.3781
EURCAD,20101115,131300,1.3780,1.3782,1.3779,1.3781
EURCAD,20101115,131400,1.3782,1.3783,1.3782,1.3783
EURCAD,20101115,131500,1.3782,1.3783,1.3782,1.3783
EURCAD,20101115,131600,1.3784,1.3786,1.3784,1.3784
EURCAD,20101115,131700,1.3785,1.3785,1.3783,1.3784
EURCAD,20101115,131800,1.3783,1.3783,1.3778,1.3778
EURCAD,20101115,131900,1.3779,1.3780,1.3779,1.3780
EURCAD,20101115,132000,1.3779,1.3780,1.3777,1.3777
EURCAD,20101115,132100,1.3776,1.3777,1.3775,1.3777
EURCAD,20101115,132200,1.3776,1.3779,1.3776,1.3777
EURCAD,20101115,132300,1.3778,1.3780,1.3777,1.3780
EURCAD,20101115,132400,1.3779,1.3779,1.3777,1.3777
EURCAD,20101115,132500,1.3776,1.3776,1.3774,1.3774
EURCAD,20101115,132600,1.3773,1.3774,1.3773,1.3774
EURCAD,20101115,132700,1.3774,1.3774,1.3768,1.3770
EURCAD,20101115,132800,1.3769,1.3770,1.3769,1.3769
EURCAD,20101115,132900,1.3768,1.3771,1.3768,1.3770
EURCAD,20101115,133000,1.3769,1.3772,1.3764,1.3764
EURCAD,20101115,133100,1.3763,1.3764,1.3762,1.3762
EURCAD,20101115,133200,1.3761,1.3761,1.3759,1.3759
EURCAD,20101115,133300,1.3760,1.3763,1.3760,1.3763
EURCAD,20101115,133400,1.3764,1.3769,1.3764,1.3767
EURCAD,20101115,133500,1.3768,1.3770,1.3767,1.3770
EURCAD,20101115,133600,1.3769,1.3769,1.3763,1.3764
EURCAD,20101115,133700,1.3765,1.3766,1.3765,1.3765
EURCAD,20101115,133800,1.3766,1.3768,1.3765,1.3767
EURCAD,20101115,133900,1.3766,1.3767,1.3765,1.3767
EURCAD,20101115,134000,1.3766,1.3769,1.3766,1.3767
EURCAD,20101115,134100,1.3768,1.3768,1.3766,1.3766
EURCAD,20101115,134200,1.3765,1.3769,1.3765,1.3769
EURCAD,20101115,134300,1.3770,1.3770,1.3769,1.3770
EURCAD,20101115,134400,1.3771,1.3774,1.3771,1.3774
EURCAD,20101115,134500,1.3773,1.3773,1.3772,1.3772
EURCAD,20101115,134600,1.3771,1.3773,1.3768,1.3770
EURCAD,20101115,134700,1.3769,1.3770,1.3769,1.3769
EURCAD,20101115,134800,1.3770,1.3770,1.3768,1.3768
EURCAD,20101115,134900,1.3767,1.3767,1.3765,1.3765
EURCAD,20101115,135000,1.3764,1.3764,1.3760,1.3762
EURCAD,20101115,135100,1.3761,1.3766,1.3761,1.3766
EURCAD,20101115,135200,1.3765,1.3766,1.3763,1.3763
EURCAD,20101115,135300,1.3762,1.3763,1.3758,1.3758
EURCAD,20101115,135400,1.3759,1.3760,1.3755,1.3756
EURCAD,20101115,135500,1.3758,1.3758,1.3753,1.3754
EURCAD,20101115,135600,1.3755,1.3758,1.3755,1.3755
EURCAD,20101115,135700,1.3754,1.3757,1.3753,1.3757
EURCAD,20101115,135800,1.3758,1.3760,1.3758,1.3758
EURCAD,20101115,135900,1.3757,1.3759,1.3757,1.3759
EURCAD,20101115,140000,1.3758,1.3758,1.3755,1.3757
EURCAD,20101115,140100,1.3758,1.3761,1.3757,1.3757
EURCAD,20101115,140200,1.3756,1.3756,1.3753,1.3754
EURCAD,20101115,140300,1.3753,1.3753,1.3748,1.3748
EURCAD,20101115,140400,1.3749,1.3751,1.3748,1.3750
EURCAD,20101115,140500,1.3751,1.3751,1.3747,1.3750
EURCAD,20101115,140600,1.3749,1.3750,1.3746,1.3748
EURCAD,20101115,140700,1.3749,1.3751,1.3747,1.3747
EURCAD,20101115,140800,1.3748,1.3748,1.3744,1.3744
EURCAD,20101115,140900,1.3743,1.3746,1.3742,1.3745
EURCAD,20101115,141000,1.3746,1.3748,1.3745,1.3746
EURCAD,20101115,141100,1.3747,1.3747,1.3746,1.3747
EURCAD,20101115,141200,1.3749,1.3750,1.3746,1.3750
EURCAD,20101115,141300,1.3749,1.3750,1.3744,1.3744
EURCAD,20101115,141400,1.3743,1.3745,1.3743,1.3744
EURCAD,20101115,141500,1.3743,1.3743,1.3742,1.3742
EURCAD,20101115,141600,1.3743,1.3746,1.3743,1.3746
EURCAD,20101115,141700,1.3745,1.3746,1.3743,1.3743
EURCAD,20101115,141800,1.3742,1.3744,1.3742,1.3742
EURCAD,20101115,141900,1.3743,1.3743,1.3739,1.3739
EURCAD,20101115,142000,1.3740,1.3740,1.3736,1.3739
EURCAD,20101115,142100,1.3740,1.3740,1.3736,1.3738
EURCAD,20101115,142200,1.3739,1.3741,1.3738,1.3739
EURCAD,20101115,142300,1.3738,1.3742,1.3737,1.3742
EURCAD,20101115,142400,1.3744,1.3749,1.3743,1.3746
EURCAD,20101115,142500,1.3747,1.3748,1.3747,1.3748
EURCAD,20101115,142600,1.3747,1.3749,1.3746,1.3748
EURCAD,20101115,142700,1.3747,1.3747,1.3745,1.3747
EURCAD,20101115,142800,1.3748,1.3749,1.3746,1.3748
EURCAD,20101115,142900,1.3750,1.3753,1.3749,1.3753
EURCAD,20101115,143000,1.3754,1.3754,1.3750,1.3752
EURCAD,20101115,143100,1.3751,1.3757,1.3751,1.3757
EURCAD,20101115,143200,1.3758,1.3765,1.3757,1.3765
EURCAD,20101115,143300,1.3766,1.3770,1.3760,1.3770
EURCAD,20101115,143400,1.3771,1.3771,1.3767,1.3771
EURCAD,20101115,143500,1.3769,1.3771,1.3767,1.3770
EURCAD,20101115,143600,1.3771,1.3771,1.3767,1.3768
EURCAD,20101115,143700,1.3769,1.3772,1.3768,1.3770
EURCAD,20101115,143800,1.3771,1.3771,1.3766,1.3766
EURCAD,20101115,143900,1.3765,1.3767,1.3762,1.3762
EURCAD,20101115,144000,1.3763,1.3769,1.3763,1.3769
EURCAD,20101115,144100,1.3767,1.3767,1.3756,1.3759
EURCAD,20101115,144200,1.3757,1.3758,1.3751,1.3751
EURCAD,20101115,144300,1.3752,1.3752,1.3748,1.3749
EURCAD,20101115,144400,1.3750,1.3751,1.3747,1.3749
EURCAD,20101115,144500,1.3748,1.3754,1.3748,1.3752
EURCAD,20101115,144600,1.3753,1.3753,1.3750,1.3750
EURCAD,20101115,144700,1.3749,1.3752,1.3748,1.3749
EURCAD,20101115,144800,1.3748,1.3748,1.3742,1.3745
EURCAD,20101115,144900,1.3744,1.3745,1.3742,1.3742
EURCAD,20101115,145000,1.3741,1.3744,1.3741,1.3743
EURCAD,20101115,145100,1.3742,1.3747,1.3742,1.3747
EURCAD,20101115,145200,1.3748,1.3749,1.3747,1.3748
EURCAD,20101115,145300,1.3749,1.3750,1.3747,1.3748
EURCAD,20101115,145400,1.3749,1.3750,1.3749,1.3750
EURCAD,20101115,145500,1.3749,1.3749,1.3742,1.3743
EURCAD,20101115,145600,1.3742,1.3742,1.3739,1.3740
EURCAD,20101115,145700,1.3739,1.3741,1.3739,1.3741
EURCAD,20101115,145800,1.3740,1.3741,1.3738,1.3740
EURCAD,20101115,145900,1.3741,1.3744,1.3741,1.3743
EURCAD,20101115,150000,1.3742,1.3746,1.3742,1.3746
EURCAD,20101115,150100,1.3745,1.3746,1.3742,1.3743
EURCAD,20101115,150200,1.3742,1.3748,1.3741,1.3744
EURCAD,20101115,150300,1.3743,1.3752,1.3743,1.3746
EURCAD,20101115,150400,1.3744,1.3744,1.3740,1.3740
EURCAD,20101115,150500,1.3741,1.3742,1.3737,1.3738
EURCAD,20101115,150600,1.3739,1.3741,1.3738,1.3739
EURCAD,20101115,150700,1.3740,1.3740,1.3734,1.3734
EURCAD,20101115,150800,1.3735,1.3736,1.3733,1.3735
EURCAD,20101115,150900,1.3736,1.3738,1.3733,1.3733
EURCAD,20101115,151000,1.3734,1.3734,1.3727,1.3727
EURCAD,20101115,151100,1.3726,1.3726,1.3723,1.3726
EURCAD,20101115,151200,1.3727,1.3727,1.3725,1.3727
EURCAD,20101115,151300,1.3728,1.3728,1.3724,1.3724
EURCAD,20101115,151400,1.3722,1.3726,1.3722,1.3724
EURCAD,20101115,151500,1.3725,1.3730,1.3723,1.3730
EURCAD,20101115,151600,1.3728,1.3732,1.3728,1.3732
EURCAD,20101115,151700,1.3731,1.3733,1.3729,1.3729
EURCAD,20101115,151800,1.3730,1.3731,1.3727,1.3731
EURCAD,20101115,151900,1.3730,1.3734,1.3730,1.3732
EURCAD,20101115,152000,1.3731,1.3735,1.3730,1.3735
EURCAD,20101115,152100,1.3736,1.3737,1.3734,1.3737
EURCAD,20101115,152200,1.3738,1.3739,1.3733,1.3739
EURCAD,20101115,152300,1.3738,1.3742,1.3738,1.3741
EURCAD,20101115,152400,1.3742,1.3743,1.3741,1.3743
EURCAD,20101115,152500,1.3744,1.3748,1.3743,1.3748
EURCAD,20101115,152600,1.3747,1.3751,1.3747,1.3751
EURCAD,20101115,152700,1.3750,1.3750,1.3747,1.3748
EURCAD,20101115,152800,1.3747,1.3748,1.3745,1.3746
EURCAD,20101115,152900,1.3745,1.3747,1.3745,1.3746
EURCAD,20101115,153000,1.3747,1.3747,1.3745,1.3745
EURCAD,20101115,153100,1.3746,1.3747,1.3745,1.3746
EURCAD,20101115,153200,1.3747,1.3750,1.3745,1.3749
EURCAD,20101115,153300,1.3748,1.3748,1.3747,1.3747
EURCAD,20101115,153400,1.3748,1.3749,1.3746,1.3747
EURCAD,20101115,153500,1.3748,1.3748,1.3741,1.3742
EURCAD,20101115,153600,1.3743,1.3744,1.3742,1.3742
EURCAD,20101115,153700,1.3744,1.3746,1.3743,1.3743
EURCAD,20101115,153800,1.3742,1.3744,1.3741,1.3742
EURCAD,20101115,153900,1.3743,1.3743,1.3740,1.3741
EURCAD,20101115,154000,1.3740,1.3740,1.3738,1.3738
EURCAD,20101115,154100,1.3737,1.3737,1.3734,1.3734
EURCAD,20101115,154200,1.3735,1.3736,1.3732,1.3733
EURCAD,20101115,154300,1.3732,1.3733,1.3729,1.3729
EURCAD,20101115,154400,1.3730,1.3733,1.3730,1.3731
EURCAD,20101115,154500,1.3730,1.3733,1.3729,1.3733
EURCAD,20101115,154600,1.3732,1.3733,1.3730,1.3730
EURCAD,20101115,154700,1.3732,1.3732,1.3730,1.3731
EURCAD,20101115,154800,1.3732,1.3732,1.3730,1.3732
EURCAD,20101115,154900,1.3731,1.3735,1.3731,1.3735
EURCAD,20101115,155000,1.3734,1.3734,1.3732,1.3734
EURCAD,20101115,155100,1.3733,1.3734,1.3732,1.3734
EURCAD,20101115,155200,1.3735,1.3738,1.3735,1.3737
EURCAD,20101115,155300,1.3738,1.3740,1.3737,1.3740
EURCAD,20101115,155400,1.3739,1.3740,1.3738,1.3738
EURCAD,20101115,155500,1.3737,1.3737,1.3735,1.3735
EURCAD,20101115,155600,1.3734,1.3734,1.3728,1.3729
EURCAD,20101115,155700,1.3728,1.3728,1.3725,1.3726
EURCAD,20101115,155800,1.3725,1.3728,1.3725,1.3728
EURCAD,20101115,155900,1.3729,1.3732,1.3728,1.3732
EURCAD,20101115,160000,1.3731,1.3732,1.3730,1.3730
EURCAD,20101115,160100,1.3731,1.3732,1.3726,1.3726
EURCAD,20101115,160200,1.3727,1.3730,1.3726,1.3729
EURCAD,20101115,160300,1.3730,1.3733,1.3730,1.3732
EURCAD,20101115,160400,1.3731,1.3734,1.3730,1.3732
EURCAD,20101115,160500,1.3731,1.3731,1.3727,1.3728
EURCAD,20101115,160600,1.3729,1.3730,1.3728,1.3729
EURCAD,20101115,160700,1.3730,1.3732,1.3729,1.3729
EURCAD,20101115,160800,1.3728,1.3729,1.3728,1.3729
EURCAD,20101115,160900,1.3730,1.3732,1.3730,1.3731
EURCAD,20101115,161000,1.3732,1.3732,1.3724,1.3725
EURCAD,20101115,161100,1.3724,1.3725,1.3721,1.3721
EURCAD,20101115,161200,1.3722,1.3722,1.3719,1.3719
EURCAD,20101115,161300,1.3720,1.3720,1.3719,1.3719
EURCAD,20101115,161400,1.3718,1.3721,1.3718,1.3720
EURCAD,20101115,161500,1.3721,1.3723,1.3718,1.3719
EURCAD,20101115,161600,1.3720,1.3721,1.3719,1.3719
EURCAD,20101115,161700,1.3718,1.3723,1.3718,1.3723
EURCAD,20101115,161800,1.3724,1.3726,1.3722,1.3722
EURCAD,20101115,161900,1.3723,1.3723,1.3720,1.3723
EURCAD,20101115,162000,1.3722,1.3723,1.3721,1.3722
EURCAD,20101115,162100,1.3723,1.3724,1.3723,1.3723
EURCAD,20101115,162200,1.3724,1.3725,1.3721,1.3721
EURCAD,20101115,162300,1.3722,1.3722,1.3721,1.3722
EURCAD,20101115,162400,1.3721,1.3722,1.3719,1.3720
EURCAD,20101115,162500,1.3719,1.3721,1.3719,1.3721
EURCAD,20101115,162600,1.3720,1.3721,1.3720,1.3720
EURCAD,20101115,162700,1.3721,1.3723,1.3720,1.3722
EURCAD,20101115,162800,1.3723,1.3723,1.3721,1.3722
EURCAD,20101115,162900,1.3721,1.3722,1.3719,1.3721
EURCAD,20101115,163000,1.3720,1.3720,1.3717,1.3719
EURCAD,20101115,163100,1.3720,1.3720,1.3718,1.3720
EURCAD,20101115,163200,1.3719,1.3720,1.3716,1.3716
EURCAD,20101115,163300,1.3718,1.3718,1.3716,1.3717
EURCAD,20101115,163400,1.3718,1.3718,1.3715,1.3715
EURCAD,20101115,163500,1.3714,1.3715,1.3713,1.3713
EURCAD,20101115,163600,1.3714,1.3715,1.3711,1.3711
EURCAD,20101115,163700,1.3712,1.3712,1.3709,1.3709
EURCAD,20101115,163800,1.3710,1.3711,1.3709,1.3711
EURCAD,20101115,163900,1.3710,1.3712,1.3710,1.3710
EURCAD,20101115,164000,1.3711,1.3711,1.3708,1.3708
EURCAD,20101115,164100,1.3707,1.3707,1.3705,1.3706
EURCAD,20101115,164200,1.3707,1.3707,1.3702,1.3702
EURCAD,20101115,164300,1.3701,1.3702,1.3698,1.3699
EURCAD,20101115,164400,1.3698,1.3703,1.3698,1.3702
EURCAD,20101115,164500,1.3703,1.3704,1.3701,1.3702
EURCAD,20101115,164600,1.3701,1.3703,1.3699,1.3702
EURCAD,20101115,164700,1.3701,1.3703,1.3700,1.3700
EURCAD,20101115,164800,1.3701,1.3701,1.3699,1.3700
EURCAD,20101115,164900,1.3699,1.3701,1.3699,1.3699
EURCAD,20101115,165000,1.3700,1.3701,1.3698,1.3699
EURCAD,20101115,165100,1.3698,1.3699,1.3693,1.3694
EURCAD,20101115,165200,1.3695,1.3697,1.3693,1.3697
EURCAD,20101115,165300,1.3696,1.3696,1.3693,1.3695
EURCAD,20101115,165400,1.3696,1.3698,1.3694,1.3695
EURCAD,20101115,165500,1.3696,1.3697,1.3688,1.3690
EURCAD,20101115,165600,1.3689,1.3692,1.3689,1.3690
EURCAD,20101115,165700,1.3689,1.3689,1.3686,1.3687
EURCAD,20101115,165800,1.3688,1.3693,1.3688,1.3693
EURCAD,20101115,165900,1.3694,1.3695,1.3693,1.3695
EURCAD,20101115,170000,1.3696,1.3697,1.3692,1.3696
EURCAD,20101115,170100,1.3697,1.3697,1.3693,1.3694
EURCAD,20101115,170200,1.3695,1.3696,1.3692,1.3693
EURCAD,20101115,170300,1.3694,1.3697,1.3693,1.3696
EURCAD,20101115,170400,1.3697,1.3699,1.3696,1.3696
EURCAD,20101115,170500,1.3697,1.3698,1.3694,1.3694
EURCAD,20101115,170600,1.3696,1.3696,1.3691,1.3692
EURCAD,20101115,170700,1.3693,1.3695,1.3692,1.3695
EURCAD,20101115,170800,1.3696,1.3700,1.3695,1.3699
EURCAD,20101115,170900,1.3698,1.3700,1.3697,1.3700
EURCAD,20101115,171000,1.3701,1.3701,1.3699,1.3699
EURCAD,20101115,171100,1.3700,1.3702,1.3699,1.3701
EURCAD,20101115,171200,1.3702,1.3702,1.3696,1.3697
EURCAD,20101115,171300,1.3698,1.3698,1.3694,1.3694
EURCAD,20101115,171400,1.3695,1.3696,1.3694,1.3696
EURCAD,20101115,171500,1.3695,1.3698,1.3695,1.3696
EURCAD,20101115,171600,1.3697,1.3697,1.3696,1.3697
EURCAD,20101115,171700,1.3696,1.3696,1.3695,1.3695
EURCAD,20101115,171800,1.3696,1.3697,1.3696,1.3696
EURCAD,20101115,171900,1.3695,1.3698,1.3694,1.3697
EURCAD,20101115,172000,1.3696,1.3697,1.3695,1.3695
EURCAD,20101115,172100,1.3696,1.3697,1.3695,1.3695
EURCAD,20101115,172200,1.3696,1.3698,1.3696,1.3698
EURCAD,20101115,172300,1.3699,1.3699,1.3696,1.3697
EURCAD,20101115,172400,1.3698,1.3700,1.3698,1.3700
EURCAD,20101115,172500,1.3699,1.3701,1.3699,1.3700
EURCAD,20101115,172600,1.3699,1.3699,1.3696,1.3696
EURCAD,20101115,172700,1.3697,1.3699,1.3696,1.3699
EURCAD,20101115,172800,1.3700,1.3701,1.3700,1.3701
EURCAD,20101115,172900,1.3702,1.3705,1.3701,1.3705
EURCAD,20101115,173000,1.3704,1.3704,1.3701,1.3701
EURCAD,20101115,173100,1.3700,1.3704,1.3700,1.3703
EURCAD,20101115,173200,1.3701,1.3701,1.3697,1.3700
EURCAD,20101115,173300,1.3699,1.3699,1.3695,1.3696
EURCAD,20101115,173400,1.3697,1.3697,1.3695,1.3696
EURCAD,20101115,173500,1.3697,1.3699,1.3696,1.3697
EURCAD,20101115,173600,1.3698,1.3700,1.3698,1.3699
EURCAD,20101115,173700,1.3700,1.3700,1.3698,1.3699
EURCAD,20101115,173800,1.3700,1.3700,1.3697,1.3698
EURCAD,20101115,173900,1.3697,1.3698,1.3696,1.3697
EURCAD,20101115,174000,1.3698,1.3701,1.3698,1.3701
EURCAD,20101115,174100,1.3702,1.3702,1.3699,1.3700
EURCAD,20101115,174200,1.3701,1.3701,1.3698,1.3699
EURCAD,20101115,174300,1.3700,1.3702,1.3699,1.3701
EURCAD,20101115,174400,1.3702,1.3702,1.3699,1.3699
EURCAD,20101115,174500,1.3698,1.3699,1.3696,1.3697
EURCAD,20101115,174600,1.3696,1.3697,1.3696,1.3696
EURCAD,20101115,174700,1.3697,1.3697,1.3689,1.3690
EURCAD,20101115,174800,1.3691,1.3692,1.3690,1.3690
EURCAD,20101115,174900,1.3691,1.3699,1.3691,1.3698
EURCAD,20101115,175000,1.3697,1.3697,1.3694,1.3694
EURCAD,20101115,175100,1.3695,1.3697,1.3692,1.3692
EURCAD,20101115,175200,1.3694,1.3699,1.3693,1.3699
EURCAD,20101115,175300,1.3698,1.3699,1.3696,1.3696
EURCAD,20101115,175400,1.3696,1.3698,1.3696,1.3698
EURCAD,20101115,175500,1.3699,1.3699,1.3698,1.3698
EURCAD,20101115,175600,1.3699,1.3700,1.3698,1.3700
EURCAD,20101115,175700,1.3701,1.3701,1.3700,1.3701
EURCAD,20101115,175800,1.3702,1.3702,1.3700,1.3701
EURCAD,20101115,175900,1.3700,1.3701,1.3699,1.3699
EURCAD,20101115,180000,1.3700,1.3700,1.3698,1.3698
EURCAD,20101115,180100,1.3699,1.3701,1.3698,1.3701
EURCAD,20101115,180200,1.3700,1.3701,1.3698,1.3699
EURCAD,20101115,180300,1.3700,1.3702,1.3700,1.3701
EURCAD,20101115,180400,1.3702,1.3703,1.3701,1.3702
EURCAD,20101115,180500,1.3701,1.3705,1.3701,1.3705
EURCAD,20101115,180600,1.3704,1.3704,1.3702,1.3702
EURCAD,20101115,180700,1.3701,1.3703,1.3701,1.3703
EURCAD,20101115,180800,1.3704,1.3706,1.3704,1.3705
EURCAD,20101115,180900,1.3704,1.3706,1.3704,1.3705
EURCAD,20101115,181000,1.3706,1.3707,1.3705,1.3707
EURCAD,20101115,181100,1.3706,1.3707,1.3705,1.3707
EURCAD,20101115,181200,1.3706,1.3707,1.3705,1.3706
EURCAD,20101115,181300,1.3707,1.3707,1.3705,1.3705
EURCAD,20101115,181400,1.3703,1.3704,1.3703,1.3703
EURCAD,20101115,181500,1.3704,1.3704,1.3702,1.3702
EURCAD,20101115,181600,1.3701,1.3704,1.3701,1.3703
EURCAD,20101115,181700,1.3704,1.3704,1.3698,1.3698
EURCAD,20101115,181800,1.3699,1.3701,1.3699,1.3699
EURCAD,20101115,181900,1.3698,1.3700,1.3698,1.3699
EURCAD,20101115,182000,1.3698,1.3700,1.3698,1.3698
EURCAD,20101115,182100,1.3697,1.3697,1.3696,1.3696
EURCAD,20101115,182200,1.3695,1.3696,1.3694,1.3694
EURCAD,20101115,182300,1.3695,1.3695,1.3689,1.3689
EURCAD,20101115,182400,1.3686,1.3686,1.3678,1.3681
EURCAD,20101115,182500,1.3680,1.3683,1.3680,1.3683
EURCAD,20101115,182600,1.3684,1.3684,1.3681,1.3683
EURCAD,20101115,182700,1.3682,1.3684,1.3682,1.3684
EURCAD,20101115,182800,1.3685,1.3686,1.3684,1.3686
EURCAD,20101115,182900,1.3687,1.3688,1.3685,1.3685
EURCAD,20101115,183000,1.3686,1.3686,1.3685,1.3686
EURCAD,20101115,183100,1.3685,1.3686,1.3685,1.3685
EURCAD,20101115,183200,1.3686,1.3686,1.3684,1.3685
EURCAD,20101115,183300,1.3686,1.3686,1.3684,1.3684
EURCAD,20101115,183400,1.3683,1.3685,1.3683,1.3684
EURCAD,20101115,183500,1.3683,1.3685,1.3683,1.3683
EURCAD,20101115,183600,1.3684,1.3684,1.3681,1.3681
EURCAD,20101115,183700,1.3680,1.3681,1.3680,1.3681
EURCAD,20101115,183800,1.3680,1.3680,1.3678,1.3679
EURCAD,20101115,183900,1.3678,1.3681,1.3678,1.3681
EURCAD,20101115,184000,1.3680,1.3682,1.3680,1.3681
EURCAD,20101115,184100,1.3680,1.3680,1.3678,1.3678
EURCAD,20101115,184200,1.3677,1.3678,1.3677,1.3678
EURCAD,20101115,184300,1.3679,1.3680,1.3679,1.3680
EURCAD,20101115,184400,1.3679,1.3681,1.3679,1.3681
EURCAD,20101115,184500,1.3683,1.3683,1.3681,1.3681
EURCAD,20101115,184600,1.3682,1.3684,1.3682,1.3682
EURCAD,20101115,184700,1.3683,1.3686,1.3682,1.3686
EURCAD,20101115,184800,1.3688,1.3688,1.3686,1.3687
EURCAD,20101115,184900,1.3688,1.3690,1.3688,1.3690
EURCAD,20101115,185000,1.3691,1.3692,1.3690,1.3690
EURCAD,20101115,185100,1.3691,1.3691,1.3689,1.3690
EURCAD,20101115,185200,1.3691,1.3692,1.3689,1.3690
EURCAD,20101115,185300,1.3691,1.3691,1.3689,1.3689
EURCAD,20101115,185400,1.3690,1.3690,1.3688,1.3689
EURCAD,20101115,185500,1.3690,1.3691,1.3689,1.3689
EURCAD,20101115,185600,1.3690,1.3690,1.3689,1.3690
EURCAD,20101115,185700,1.3691,1.3694,1.3691,1.3694
EURCAD,20101115,185800,1.3695,1.3695,1.3694,1.3694
EURCAD,20101115,185900,1.3695,1.3699,1.3695,1.3698
EURCAD,20101115,190000,1.3699,1.3699,1.3696,1.3698
EURCAD,20101115,190100,1.3697,1.3697,1.3694,1.3695
EURCAD,20101115,190200,1.3696,1.3696,1.3696,1.3696
EURCAD,20101115,190300,1.3697,1.3699,1.3696,1.3699
EURCAD,20101115,190400,1.3698,1.3698,1.3695,1.3696
EURCAD,20101115,190500,1.3695,1.3699,1.3695,1.3699
EURCAD,20101115,190600,1.3698,1.3698,1.3695,1.3696
EURCAD,20101115,190700,1.3697,1.3699,1.3697,1.3699
EURCAD,20101115,190800,1.3700,1.3703,1.3700,1.3703
EURCAD,20101115,190900,1.3702,1.3703,1.3701,1.3702
EURCAD,20101115,191000,1.3701,1.3705,1.3700,1.3705
EURCAD,20101115,191100,1.3706,1.3706,1.3704,1.3705
EURCAD,20101115,191200,1.3704,1.3707,1.3704,1.3707
EURCAD,20101115,191300,1.3709,1.3713,1.3708,1.3712
EURCAD,20101115,191400,1.3711,1.3711,1.3709,1.3709
EURCAD,20101115,191500,1.3710,1.3711,1.3710,1.3711
EURCAD,20101115,191600,1.3710,1.3711,1.3709,1.3710
EURCAD,20101115,191700,1.3711,1.3713,1.3709,1.3710
EURCAD,20101115,191800,1.3709,1.3710,1.3708,1.3710
EURCAD,20101115,191900,1.3709,1.3710,1.3707,1.3707
EURCAD,20101115,192000,1.3706,1.3708,1.3706,1.3708
EURCAD,20101115,192100,1.3709,1.3710,1.3709,1.3709
EURCAD,20101115,192200,1.3710,1.3711,1.3710,1.3710
EURCAD,20101115,192300,1.3711,1.3713,1.3710,1.3712
EURCAD,20101115,192400,1.3713,1.3713,1.3710,1.3710
EURCAD,20101115,192500,1.3711,1.3712,1.3710,1.3712
EURCAD,20101115,192600,1.3711,1.3711,1.3710,1.3710
EURCAD,20101115,192700,1.3709,1.3710,1.3709,1.3710
EURCAD,20101115,192800,1.3711,1.3711,1.3710,1.3711
EURCAD,20101115,192900,1.3710,1.3711,1.3707,1.3707
EURCAD,20101115,193000,1.3706,1.3707,1.3705,1.3706
EURCAD,20101115,193100,1.3707,1.3707,1.3706,1.3707
EURCAD,20101115,193200,1.3706,1.3707,1.3706,1.3707
EURCAD,20101115,193300,1.3708,1.3708,1.3708,1.3708
EURCAD,20101115,193400,1.3709,1.3711,1.3709,1.3711
EURCAD,20101115,193500,1.3710,1.3710,1.3708,1.3709
EURCAD,20101115,193600,1.3708,1.3711,1.3708,1.3710
EURCAD,20101115,193700,1.3709,1.3710,1.3709,1.3710
EURCAD,20101115,193800,1.3711,1.3711,1.3709,1.3711
EURCAD,20101115,193900,1.3712,1.3712,1.3710,1.3711
EURCAD,20101115,194000,1.3710,1.3712,1.3710,1.3710
EURCAD,20101115,194100,1.3711,1.3711,1.3709,1.3710
EURCAD,20101115,194200,1.3711,1.3712,1.3711,1.3712
EURCAD,20101115,194300,1.3712,1.3712,1.3712,1.3712
EURCAD,20101115,194400,1.3711,1.3714,1.3711,1.3713
EURCAD,20101115,194500,1.3714,1.3717,1.3714,1.3716
EURCAD,20101115,194600,1.3715,1.3716,1.3715,1.3715
EURCAD,20101115,194700,1.3714,1.3715,1.3713,1.3714
EURCAD,20101115,194800,1.3713,1.3714,1.3711,1.3712
EURCAD,20101115,194900,1.3713,1.3715,1.3713,1.3714
EURCAD,20101115,195000,1.3713,1.3715,1.3713,1.3714
EURCAD,20101115,195100,1.3713,1.3713,1.3712,1.3712
EURCAD,20101115,195200,1.3713,1.3715,1.3713,1.3715
EURCAD,20101115,195300,1.3714,1.3715,1.3714,1.3714
EURCAD,20101115,195400,1.3713,1.3715,1.3713,1.3715
EURCAD,20101115,195500,1.3714,1.3715,1.3714,1.3715
EURCAD,20101115,195600,1.3714,1.3714,1.3712,1.3712
EURCAD,20101115,195700,1.3713,1.3714,1.3712,1.3714
EURCAD,20101115,195800,1.3715,1.3715,1.3714,1.3714
EURCAD,20101115,195900,1.3715,1.3715,1.3713,1.3713
EURCAD,20101115,200000,1.3714,1.3714,1.3711,1.3712
EURCAD,20101115,200100,1.3711,1.3712,1.3710,1.3712
EURCAD,20101115,200200,1.3711,1.3713,1.3711,1.3713
EURCAD,20101115,200300,1.3712,1.3712,1.3710,1.3712
EURCAD,20101115,200400,1.3713,1.3714,1.3712,1.3713
EURCAD,20101115,200500,1.3714,1.3715,1.3713,1.3714
EURCAD,20101115,200600,1.3713,1.3713,1.3712,1.3713
EURCAD,20101115,200700,1.3712,1.3713,1.3712,1.3713
EURCAD,20101115,200800,1.3714,1.3714,1.3713,1.3714
EURCAD,20101115,200900,1.3715,1.3715,1.3714,1.3714
EURCAD,20101115,201000,1.3715,1.3716,1.3715,1.3716
EURCAD,20101115,201100,1.3715,1.3715,1.3713,1.3714
EURCAD,20101115,201200,1.3713,1.3714,1.3712,1.3712
EURCAD,20101115,201300,1.3713,1.3713,1.3712,1.3713
EURCAD,20101115,201400,1.3714,1.3714,1.3713,1.3713
EURCAD,20101115,201500,1.3712,1.3713,1.3711,1.3712
EURCAD,20101115,201600,1.3711,1.3711,1.3709,1.3709
EURCAD,20101115,201700,1.3710,1.3710,1.3708,1.3708
EURCAD,20101115,201800,1.3707,1.3707,1.3706,1.3707
EURCAD,20101115,201900,1.3706,1.3708,1.3704,1.3704
EURCAD,20101115,202000,1.3703,1.3705,1.3701,1.3701
EURCAD,20101115,202100,1.3702,1.3704,1.3700,1.3700
EURCAD,20101115,202200,1.3699,1.3701,1.3699,1.3701
EURCAD,20101115,202300,1.3702,1.3702,1.3701,1.3701
EURCAD,20101115,202400,1.3702,1.3705,1.3702,1.3704
EURCAD,20101115,202500,1.3703,1.3704,1.3702,1.3703
EURCAD,20101115,202600,1.3702,1.3703,1.3701,1.3702
EURCAD,20101115,202700,1.3701,1.3701,1.3700,1.3701
EURCAD,20101115,202800,1.3700,1.3702,1.3700,1.3702
EURCAD,20101115,202900,1.3703,1.3705,1.3702,1.3705
EURCAD,20101115,203000,1.3704,1.3704,1.3703,1.3703
EURCAD,20101115,203100,1.3704,1.3705,1.3702,1.3704
EURCAD,20101115,203200,1.3703,1.3704,1.3702,1.3702
EURCAD,20101115,203300,1.3701,1.3701,1.3699,1.3699
EURCAD,20101115,203400,1.3698,1.3699,1.3696,1.3696
EURCAD,20101115,203500,1.3697,1.3697,1.3695,1.3696
EURCAD,20101115,203600,1.3697,1.3697,1.3694,1.3694
EURCAD,20101115,203700,1.3695,1.3696,1.3694,1.3694
EURCAD,20101115,203800,1.3691,1.3693,1.3691,1.3692
EURCAD,20101115,203900,1.3691,1.3698,1.3691,1.3697
EURCAD,20101115,204000,1.3696,1.3701,1.3696,1.3700
EURCAD,20101115,204100,1.3701,1.3701,1.3699,1.3699
EURCAD,20101115,204200,1.3700,1.3701,1.3700,1.3700
EURCAD,20101115,204300,1.3701,1.3703,1.3701,1.3703
EURCAD,20101115,204400,1.3702,1.3703,1.3701,1.3703
EURCAD,20101115,204500,1.3701,1.3701,1.3699,1.3699
EURCAD,20101115,204600,1.3700,1.3700,1.3697,1.3698
EURCAD,20101115,204700,1.3697,1.3700,1.3697,1.3700
EURCAD,20101115,204800,1.3699,1.3700,1.3696,1.3696
EURCAD,20101115,204900,1.3695,1.3697,1.3695,1.3695
EURCAD,20101115,205000,1.3694,1.3696,1.3694,1.3696
EURCAD,20101115,205100,1.3695,1.3695,1.3693,1.3695
EURCAD,20101115,205200,1.3694,1.3696,1.3694,1.3696
EURCAD,20101115,205300,1.3695,1.3698,1.3695,1.3698
EURCAD,20101115,205400,1.3697,1.3697,1.3696,1.3696
EURCAD,20101115,205500,1.3695,1.3695,1.3693,1.3694
EURCAD,20101115,205600,1.3695,1.3696,1.3695,1.3696
EURCAD,20101115,205700,1.3695,1.3696,1.3695,1.3695
EURCAD,20101115,205800,1.3694,1.3698,1.3694,1.3696
EURCAD,20101115,205900,1.3697,1.3698,1.3696,1.3698
EURCAD,20101115,210000,1.3699,1.3700,1.3698,1.3698
EURCAD,20101115,210100,1.3697,1.3699,1.3695,1.3699
EURCAD,20101115,210200,1.3700,1.3702,1.3699,1.3699
EURCAD,20101115,210300,1.3700,1.3701,1.3699,1.3700
EURCAD,20101115,210400,1.3699,1.3700,1.3699,1.3700
EURCAD,20101115,210500,1.3701,1.3701,1.3695,1.3696
EURCAD,20101115,210600,1.3697,1.3697,1.3693,1.3693
EURCAD,20101115,210700,1.3694,1.3697,1.3693,1.3694
EURCAD,20101115,210800,1.3695,1.3697,1.3695,1.3697
EURCAD,20101115,210900,1.3696,1.3697,1.3695,1.3696
EURCAD,20101115,211000,1.3695,1.3696,1.3694,1.3694
EURCAD,20101115,211100,1.3695,1.3695,1.3692,1.3692
EURCAD,20101115,211200,1.3691,1.3693,1.3691,1.3693
EURCAD,20101115,211300,1.3694,1.3694,1.3692,1.3693
EURCAD,20101115,211400,1.3692,1.3693,1.3692,1.3692
EURCAD,20101115,211500,1.3691,1.3693,1.3691,1.3692
EURCAD,20101115,211600,1.3691,1.3692,1.3690,1.3691
EURCAD,20101115,211700,1.3692,1.3696,1.3692,1.3696
EURCAD,20101115,211800,1.3695,1.3696,1.3692,1.3692
EURCAD,20101115,211900,1.3693,1.3694,1.3691,1.3693
EURCAD,20101115,212000,1.3692,1.3693,1.3688,1.3690
EURCAD,20101115,212100,1.3688,1.3690,1.3687,1.3690
EURCAD,20101115,212200,1.3689,1.3690,1.3687,1.3689
EURCAD,20101115,212300,1.3690,1.3693,1.3690,1.3692
EURCAD,20101115,212400,1.3691,1.3693,1.3691,1.3692
EURCAD,20101115,212500,1.3693,1.3693,1.3688,1.3689
EURCAD,20101115,212600,1.3690,1.3693,1.3690,1.3692
EURCAD,20101115,212700,1.3693,1.3694,1.3692,1.3694
EURCAD,20101115,212800,1.3693,1.3695,1.3693,1.3695
EURCAD,20101115,212900,1.3694,1.3696,1.3692,1.3695
EURCAD,20101115,213000,1.3694,1.3694,1.3692,1.3693
EURCAD,20101115,213100,1.3694,1.3694,1.3691,1.3692
EURCAD,20101115,213200,1.3693,1.3693,1.3690,1.3691
EURCAD,20101115,213300,1.3690,1.3692,1.3688,1.3688
EURCAD,20101115,213400,1.3689,1.3693,1.3687,1.3693
EURCAD,20101115,213500,1.3692,1.3694,1.3690,1.3694
EURCAD,20101115,213600,1.3693,1.3695,1.3692,1.3695
EURCAD,20101115,213700,1.3693,1.3694,1.3691,1.3691
EURCAD,20101115,213800,1.3692,1.3693,1.3690,1.3691
EURCAD,20101115,213900,1.3692,1.3693,1.3690,1.3693
EURCAD,20101115,214000,1.3692,1.3694,1.3690,1.3690
EURCAD,20101115,214100,1.3689,1.3692,1.3689,1.3692
EURCAD,20101115,214200,1.3691,1.3693,1.3691,1.3691
EURCAD,20101115,214300,1.3692,1.3694,1.3692,1.3694
EURCAD,20101115,214400,1.3693,1.3693,1.3688,1.3690
EURCAD,20101115,214500,1.3689,1.3690,1.3688,1.3689
EURCAD,20101115,214600,1.3688,1.3688,1.3686,1.3688
EURCAD,20101115,214700,1.3690,1.3691,1.3688,1.3690
EURCAD,20101115,214800,1.3689,1.3693,1.3688,1.3690
EURCAD,20101115,214900,1.3691,1.3693,1.3690,1.3690
EURCAD,20101115,215000,1.3689,1.3696,1.3689,1.3694
EURCAD,20101115,215100,1.3695,1.3696,1.3694,1.3695
EURCAD,20101115,215200,1.3696,1.3698,1.3695,1.3697
EURCAD,20101115,215300,1.3698,1.3698,1.3695,1.3695
EURCAD,20101115,215400,1.3696,1.3698,1.3695,1.3695
EURCAD,20101115,215500,1.3696,1.3698,1.3694,1.3697
EURCAD,20101115,215600,1.3698,1.3698,1.3695,1.3695
EURCAD,20101115,215700,1.3694,1.3695,1.3693,1.3695
EURCAD,20101115,215800,1.3694,1.3695,1.3688,1.3688
EURCAD,20101115,215900,1.3687,1.3689,1.3685,1.3689
EURCAD,20101115,220000,1.3691,1.3691,1.3687,1.3688
EURCAD,20101115,220100,1.3689,1.3692,1.3689,1.3691
EURCAD,20101115,220200,1.3690,1.3690,1.3686,1.3688
EURCAD,20101115,220300,1.3687,1.3692,1.3687,1.3692
EURCAD,20101115,220400,1.3691,1.3691,1.3689,1.3690
EURCAD,20101115,220500,1.3689,1.3689,1.3685,1.3685
EURCAD,20101115,220600,1.3686,1.3689,1.3686,1.3688
EURCAD,20101115,220700,1.3689,1.3690,1.3688,1.3689
EURCAD,20101115,220800,1.3690,1.3693,1.3690,1.3693
EURCAD,20101115,220900,1.3696,1.3699,1.3695,1.3698
EURCAD,20101115,221000,1.3697,1.3703,1.3697,1.3703
EURCAD,20101115,221100,1.3702,1.3702,1.3694,1.3695
EURCAD,20101115,221200,1.3696,1.3703,1.3696,1.3703
EURCAD,20101115,221300,1.3702,1.3703,1.3699,1.3702
EURCAD,20101115,221400,1.3703,1.3704,1.3702,1.3703
EURCAD,20101115,221500,1.3704,1.3709,1.3704,1.3709
EURCAD,20101115,221600,1.3708,1.3710,1.3708,1.3710
EURCAD,20101115,221700,1.3711,1.3711,1.3707,1.3707
EURCAD,20101115,221800,1.3708,1.3708,1.3706,1.3706
EURCAD,20101115,221900,1.3705,1.3705,1.3704,1.3704
EURCAD,20101115,222000,1.3705,1.3707,1.3704,1.3707
EURCAD,20101115,222100,1.3708,1.3709,1.3708,1.3708
EURCAD,20101115,222200,1.3709,1.3709,1.3709,1.3709
EURCAD,20101115,222300,1.3709,1.3709,1.3708,1.3708
EURCAD,20101115,222400,1.3709,1.3709,1.3708,1.3708
EURCAD,20101115,222500,1.3707,1.3707,1.3707,1.3707
EURCAD,20101115,222600,1.3707,1.3707,1.3701,1.3702
EURCAD,20101115,222700,1.3703,1.3703,1.3702,1.3702
EURCAD,20101115,222800,1.3703,1.3704,1.3701,1.3701
EURCAD,20101115,222900,1.3702,1.3702,1.3701,1.3701
EURCAD,20101115,223000,1.3702,1.3704,1.3701,1.3704
EURCAD,20101115,223100,1.3705,1.3705,1.3704,1.3704
EURCAD,20101115,223200,1.3705,1.3705,1.3705,1.3705
EURCAD,20101115,223300,1.3704,1.3704,1.3704,1.3704
EURCAD,20101115,223400,1.3703,1.3705,1.3703,1.3704
EURCAD,20101115,223500,1.3703,1.3705,1.3702,1.3705
EURCAD,20101115,223600,1.3704,1.3706,1.3703,1.3706
EURCAD,20101115,223700,1.3707,1.3708,1.3707,1.3708
EURCAD,20101115,223800,1.3707,1.3707,1.3705,1.3705
EURCAD,20101115,223900,1.3706,1.3707,1.3704,1.3704
EURCAD,20101115,224000,1.3703,1.3705,1.3703,1.3704
EURCAD,20101115,224100,1.3705,1.3708,1.3705,1.3707
EURCAD,20101115,224200,1.3708,1.3708,1.3707,1.3707
EURCAD,20101115,224300,1.3708,1.3709,1.3708,1.3709
EURCAD,20101115,224400,1.3710,1.3711,1.3710,1.3711
EURCAD,20101115,224500,1.3712,1.3713,1.3712,1.3712
EURCAD,20101115,224600,1.3713,1.3713,1.3711,1.3711
EURCAD,20101115,224700,1.3712,1.3714,1.3712,1.3713
EURCAD,20101115,224800,1.3712,1.3712,1.3711,1.3711
EURCAD,20101115,224900,1.3710,1.3710,1.3708,1.3708
EURCAD,20101115,225000,1.3709,1.3710,1.3708,1.3710
EURCAD,20101115,225100,1.3711,1.3713,1.3711,1.3713
EURCAD,20101115,225200,1.3712,1.3712,1.3711,1.3711
EURCAD,20101115,225300,1.3712,1.3712,1.3710,1.3710
EURCAD,20101115,225400,1.3711,1.3711,1.3709,1.3709
EURCAD,20101115,225500,1.3710,1.3711,1.3710,1.3711
EURCAD,20101115,225600,1.3711,1.3711,1.3710,1.3710
EURCAD,20101115,225700,1.3710,1.3710,1.3710,1.3710
EURCAD,20101115,225800,1.3709,1.3712,1.3708,1.3712
EURCAD,20101115,225900,1.3713,1.3715,1.3713,1.3714
EURCAD,20101115,230000,1.3713,1.3716,1.3712,1.3715
EURCAD,20101115,230100,1.3714,1.3716,1.3711,1.3715
EURCAD,20101115,230200,1.3716,1.3716,1.3715,1.3716
EURCAD,20101115,230300,1.3715,1.3715,1.3715,1.3715
EURCAD,20101115,230400,1.3716,1.3716,1.3714,1.3715
EURCAD,20101115,230500,1.3714,1.3714,1.3712,1.3712
EURCAD,20101115,230600,1.3713,1.3714,1.3713,1.3714
EURCAD,20101115,230700,1.3715,1.3715,1.3713,1.3714
EURCAD,20101115,230800,1.3714,1.3714,1.3714,1.3714
EURCAD,20101115,230900,1.3713,1.3715,1.3712,1.3715
EURCAD,20101115,231000,1.3716,1.3716,1.3714,1.3714
EURCAD,20101115,231100,1.3713,1.3713,1.3711,1.3713
EURCAD,20101115,231200,1.3714,1.3714,1.3713,1.3714
EURCAD,20101115,231300,1.3714,1.3714,1.3712,1.3712
EURCAD,20101115,231400,1.3713,1.3713,1.3711,1.3713
EURCAD,20101115,231500,1.3712,1.3714,1.3712,1.3713
EURCAD,20101115,231600,1.3714,1.3715,1.3714,1.3714
EURCAD,20101115,231700,1.3715,1.3715,1.3714,1.3714
EURCAD,20101115,231800,1.3713,1.3713,1.3711,1.3711
EURCAD,20101115,231900,1.3710,1.3710,1.3710,1.3710
EURCAD,20101115,232000,1.3709,1.3710,1.3709,1.3710
EURCAD,20101115,232100,1.3709,1.3710,1.3709,1.3710
EURCAD,20101115,232200,1.3711,1.3714,1.3711,1.3714
EURCAD,20101115,232300,1.3715,1.3716,1.3715,1.3716
EURCAD,20101115,232400,1.3715,1.3715,1.3715,1.3715
EURCAD,20101115,232500,1.3715,1.3715,1.3712,1.3712
EURCAD,20101115,232600,1.3713,1.3717,1.3713,1.3716
EURCAD,20101115,232700,1.3715,1.3715,1.3714,1.3715
EURCAD,20101115,232800,1.3716,1.3718,1.3716,1.3717
EURCAD,20101115,232900,1.3718,1.3718,1.3718,1.3718
EURCAD,20101115,233000,1.3719,1.3719,1.3719,1.3719
EURCAD,20101115,233100,1.3719,1.3719,1.3717,1.3717
EURCAD,20101115,233200,1.3718,1.3718,1.3717,1.3717
EURCAD,20101115,233300,1.3718,1.3718,1.3718,1.3718
EURCAD,20101115,233400,1.3717,1.3717,1.3714,1.3716
EURCAD,20101115,233500,1.3715,1.3715,1.3715,1.3715
EURCAD,20101115,233600,1.3715,1.3715,1.3715,1.3715
EURCAD,20101115,233700,1.3715,1.3715,1.3713,1.3714
EURCAD,20101115,233800,1.3714,1.3718,1.3714,1.3717
EURCAD,20101115,233900,1.3716,1.3716,1.3716,1.3716
EURCAD,20101115,234000,1.3716,1.3717,1.3716,1.3716
EURCAD,20101115,234100,1.3716,1.3716,1.3716,1.3716
EURCAD,20101115,234200,1.3715,1.3716,1.3715,1.3716
EURCAD,20101115,234300,1.3717,1.3717,1.3716,1.3716
EURCAD,20101115,234400,1.3716,1.3716,1.3715,1.3715
EURCAD,20101115,234500,1.3716,1.3716,1.3716,1.3716
EURCAD,20101115,234600,1.3716,1.3716,1.3716,1.3716
EURCAD,20101115,234700,1.3715,1.3715,1.3715,1.3715
EURCAD,20101115,234800,1.3715,1.3716,1.3715,1.3716
EURCAD,20101115,234900,1.3717,1.3717,1.3717,1.3717
EURCAD,20101115,235000,1.3717,1.3717,1.3717,1.3717
EURCAD,20101115,235100,1.3718,1.3718,1.3718,1.3718
EURCAD,20101115,235200,1.3717,1.3717,1.3716,1.3717
EURCAD,20101115,235300,1.3716,1.3716,1.3716,1.3716
EURCAD,20101115,235400,1.3716,1.3717,1.3715,1.3717
EURCAD,20101115,235500,1.3716,1.3717,1.3715,1.3716
EURCAD,20101115,235600,1.3715,1.3716,1.3715,1.3715
EURCAD,20101115,235700,1.3714,1.3714,1.3714,1.3714
EURCAD,20101115,235800,1.3712,1.3712,1.3710,1.3710
EURCAD,20101115,235900,1.3709,1.3709,1.3708,1.3708
EURCAD,20101116,000000,1.3709,1.3710,1.3709,1.3710
AUDUSD,20101115,000100,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101115,000200,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101115,000300,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101115,000400,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101115,000500,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101115,000600,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101115,000700,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101115,000800,0.9869,0.9872,0.9869,0.9872
AUDUSD,20101115,000900,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101115,001000,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101115,001100,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101115,001200,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101115,001300,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101115,001400,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101115,001500,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101115,001600,0.9875,0.9876,0.9874,0.9874
AUDUSD,20101115,001700,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101115,001800,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101115,001900,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101115,002000,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101115,002100,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101115,002200,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101115,002300,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101115,002400,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101115,002500,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101115,002600,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101115,002700,0.9882,0.9886,0.9882,0.9886
AUDUSD,20101115,002800,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101115,002900,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101115,003000,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101115,003100,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101115,003200,0.9885,0.9885,0.9881,0.9882
AUDUSD,20101115,003300,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101115,003400,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101115,003500,0.9885,0.9886,0.9884,0.9886
AUDUSD,20101115,003600,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101115,003700,0.9885,0.9886,0.9884,0.9886
AUDUSD,20101115,003800,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101115,003900,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101115,004000,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101115,004100,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101115,004200,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101115,004300,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101115,004400,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101115,004500,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101115,004600,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101115,004700,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101115,004800,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101115,004900,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101115,005000,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101115,005100,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101115,005200,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101115,005300,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101115,005400,0.9888,0.9889,0.9887,0.9889
AUDUSD,20101115,005500,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101115,005600,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101115,005700,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101115,005800,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101115,005900,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101115,010000,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101115,010100,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101115,010200,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101115,010300,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101115,010400,0.9887,0.9888,0.9886,0.9886
AUDUSD,20101115,010500,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101115,010600,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101115,010700,0.9892,0.9894,0.9892,0.9893
AUDUSD,20101115,010800,0.9892,0.9894,0.9892,0.9894
AUDUSD,20101115,010900,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101115,011000,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101115,011100,0.9894,0.9894,0.9887,0.9888
AUDUSD,20101115,011200,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101115,011300,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101115,011400,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101115,011500,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101115,011600,0.9894,0.9895,0.9893,0.9894
AUDUSD,20101115,011700,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101115,011800,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101115,011900,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101115,012000,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101115,012100,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101115,012200,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101115,012300,0.9890,0.9890,0.9887,0.9887
AUDUSD,20101115,012400,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101115,012500,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101115,012600,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101115,012700,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101115,012800,0.9881,0.9882,0.9880,0.9880
AUDUSD,20101115,012900,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101115,013000,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101115,013100,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101115,013200,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101115,013300,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101115,013400,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101115,013500,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101115,013600,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101115,013700,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101115,013800,0.9883,0.9884,0.9880,0.9881
AUDUSD,20101115,013900,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101115,014000,0.9882,0.9885,0.9882,0.9884
AUDUSD,20101115,014100,0.9883,0.9885,0.9883,0.9883
AUDUSD,20101115,014200,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101115,014300,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101115,014400,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101115,014500,0.9877,0.9881,0.9877,0.9881
AUDUSD,20101115,014600,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101115,014700,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101115,014800,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101115,014900,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101115,015000,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101115,015100,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101115,015200,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101115,015300,0.9880,0.9880,0.9878,0.9879
AUDUSD,20101115,015400,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101115,015500,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101115,015600,0.9878,0.9879,0.9877,0.9879
AUDUSD,20101115,015700,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101115,015800,0.9880,0.9880,0.9878,0.9879
AUDUSD,20101115,015900,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101115,020000,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101115,020100,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101115,020200,0.9876,0.9876,0.9873,0.9874
AUDUSD,20101115,020300,0.9874,0.9875,0.9873,0.9875
AUDUSD,20101115,020400,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101115,020500,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101115,020600,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101115,020700,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101115,020800,0.9875,0.9876,0.9873,0.9873
AUDUSD,20101115,020900,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101115,021000,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101115,021100,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101115,021200,0.9875,0.9879,0.9875,0.9879
AUDUSD,20101115,021300,0.9880,0.9881,0.9879,0.9880
AUDUSD,20101115,021400,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101115,021500,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101115,021600,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101115,021700,0.9880,0.9881,0.9877,0.9877
AUDUSD,20101115,021800,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101115,021900,0.9878,0.9880,0.9878,0.9879
AUDUSD,20101115,022000,0.9879,0.9879,0.9877,0.9878
AUDUSD,20101115,022100,0.9878,0.9880,0.9877,0.9880
AUDUSD,20101115,022200,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101115,022300,0.9882,0.9886,0.9882,0.9886
AUDUSD,20101115,022400,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101115,022500,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101115,022600,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101115,022700,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101115,022800,0.9889,0.9892,0.9888,0.9888
AUDUSD,20101115,022900,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101115,023000,0.9891,0.9891,0.9888,0.9890
AUDUSD,20101115,023100,0.9889,0.9890,0.9887,0.9890
AUDUSD,20101115,023200,0.9889,0.9895,0.9889,0.9895
AUDUSD,20101115,023300,0.9894,0.9897,0.9893,0.9897
AUDUSD,20101115,023400,0.9896,0.9896,0.9894,0.9895
AUDUSD,20101115,023500,0.9895,0.9895,0.9892,0.9893
AUDUSD,20101115,023600,0.9892,0.9892,0.9884,0.9884
AUDUSD,20101115,023700,0.9883,0.9887,0.9882,0.9887
AUDUSD,20101115,023800,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101115,023900,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101115,024000,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101115,024100,0.9888,0.9891,0.9888,0.9891
AUDUSD,20101115,024200,0.9890,0.9890,0.9887,0.9887
AUDUSD,20101115,024300,0.9886,0.9891,0.9886,0.9891
AUDUSD,20101115,024400,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101115,024500,0.9892,0.9893,0.9891,0.9891
AUDUSD,20101115,024600,0.9890,0.9890,0.9886,0.9888
AUDUSD,20101115,024700,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101115,024800,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101115,024900,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101115,025000,0.9889,0.9891,0.9889,0.9890
AUDUSD,20101115,025100,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101115,025200,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101115,025300,0.9890,0.9890,0.9887,0.9887
AUDUSD,20101115,025400,0.9887,0.9887,0.9883,0.9883
AUDUSD,20101115,025500,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101115,025600,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101115,025700,0.9885,0.9886,0.9884,0.9884
AUDUSD,20101115,025800,0.9885,0.9890,0.9885,0.9890
AUDUSD,20101115,025900,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101115,030000,0.9891,0.9895,0.9891,0.9894
AUDUSD,20101115,030100,0.9893,0.9895,0.9891,0.9891
AUDUSD,20101115,030200,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101115,030300,0.9891,0.9891,0.9888,0.9890
AUDUSD,20101115,030400,0.9891,0.9891,0.9888,0.9888
AUDUSD,20101115,030500,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101115,030600,0.9888,0.9888,0.9884,0.9885
AUDUSD,20101115,030700,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101115,030800,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101115,030900,0.9883,0.9884,0.9882,0.9882
AUDUSD,20101115,031000,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101115,031100,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101115,031200,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101115,031300,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101115,031400,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101115,031500,0.9880,0.9883,0.9879,0.9880
AUDUSD,20101115,031600,0.9880,0.9880,0.9876,0.9876
AUDUSD,20101115,031700,0.9875,0.9879,0.9875,0.9877
AUDUSD,20101115,031800,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101115,031900,0.9877,0.9878,0.9876,0.9876
AUDUSD,20101115,032000,0.9875,0.9879,0.9875,0.9879
AUDUSD,20101115,032100,0.9880,0.9881,0.9879,0.9880
AUDUSD,20101115,032200,0.9879,0.9879,0.9877,0.9879
AUDUSD,20101115,032300,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101115,032400,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101115,032500,0.9874,0.9874,0.9870,0.9873
AUDUSD,20101115,032600,0.9874,0.9874,0.9871,0.9872
AUDUSD,20101115,032700,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101115,032800,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101115,032900,0.9872,0.9872,0.9869,0.9869
AUDUSD,20101115,033000,0.9868,0.9869,0.9866,0.9869
AUDUSD,20101115,033100,0.9869,0.9872,0.9869,0.9871
AUDUSD,20101115,033200,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101115,033300,0.9872,0.9875,0.9872,0.9873
AUDUSD,20101115,033400,0.9874,0.9874,0.9871,0.9872
AUDUSD,20101115,033500,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101115,033600,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101115,033700,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101115,033800,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101115,033900,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101115,034000,0.9876,0.9881,0.9876,0.9880
AUDUSD,20101115,034100,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101115,034200,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101115,034300,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101115,034400,0.9882,0.9882,0.9880,0.9881
AUDUSD,20101115,034500,0.9881,0.9881,0.9878,0.9880
AUDUSD,20101115,034600,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101115,034700,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101115,034800,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101115,034900,0.9880,0.9883,0.9880,0.9883
AUDUSD,20101115,035000,0.9882,0.9882,0.9879,0.9880
AUDUSD,20101115,035100,0.9880,0.9880,0.9875,0.9875
AUDUSD,20101115,035200,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101115,035300,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101115,035400,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101115,035500,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101115,035600,0.9876,0.9877,0.9875,0.9875
AUDUSD,20101115,035700,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101115,035800,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101115,035900,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101115,040000,0.9880,0.9882,0.9878,0.9878
AUDUSD,20101115,040100,0.9877,0.9879,0.9877,0.9878
AUDUSD,20101115,040200,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101115,040300,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101115,040400,0.9878,0.9880,0.9878,0.9879
AUDUSD,20101115,040500,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101115,040600,0.9879,0.9879,0.9876,0.9876
AUDUSD,20101115,040700,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101115,040800,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101115,040900,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101115,041000,0.9877,0.9877,0.9874,0.9876
AUDUSD,20101115,041100,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101115,041200,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101115,041300,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101115,041400,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101115,041500,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101115,041600,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101115,041700,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101115,041800,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101115,041900,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101115,042000,0.9874,0.9874,0.9871,0.9871
AUDUSD,20101115,042100,0.9871,0.9872,0.9868,0.9868
AUDUSD,20101115,042200,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101115,042300,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101115,042400,0.9870,0.9870,0.9866,0.9867
AUDUSD,20101115,042500,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101115,042600,0.9866,0.9868,0.9866,0.9866
AUDUSD,20101115,042700,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101115,042800,0.9863,0.9863,0.9859,0.9861
AUDUSD,20101115,042900,0.9861,0.9861,0.9855,0.9855
AUDUSD,20101115,043000,0.9854,0.9857,0.9854,0.9856
AUDUSD,20101115,043100,0.9855,0.9855,0.9852,0.9852
AUDUSD,20101115,043200,0.9853,0.9854,0.9852,0.9853
AUDUSD,20101115,043300,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101115,043400,0.9852,0.9854,0.9851,0.9851
AUDUSD,20101115,043500,0.9850,0.9851,0.9847,0.9850
AUDUSD,20101115,043600,0.9849,0.9849,0.9842,0.9843
AUDUSD,20101115,043700,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101115,043800,0.9839,0.9843,0.9837,0.9843
AUDUSD,20101115,043900,0.9843,0.9843,0.9840,0.9841
AUDUSD,20101115,044000,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101115,044100,0.9841,0.9844,0.9841,0.9844
AUDUSD,20101115,044200,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101115,044300,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101115,044400,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101115,044500,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101115,044600,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101115,044700,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101115,044800,0.9839,0.9840,0.9835,0.9835
AUDUSD,20101115,044900,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101115,045000,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101115,045100,0.9833,0.9834,0.9829,0.9832
AUDUSD,20101115,045200,0.9833,0.9833,0.9826,0.9827
AUDUSD,20101115,045300,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101115,045400,0.9831,0.9834,0.9831,0.9834
AUDUSD,20101115,045500,0.9833,0.9834,0.9830,0.9831
AUDUSD,20101115,045600,0.9832,0.9834,0.9832,0.9833
AUDUSD,20101115,045700,0.9832,0.9832,0.9830,0.9831
AUDUSD,20101115,045800,0.9832,0.9835,0.9832,0.9834
AUDUSD,20101115,045900,0.9834,0.9837,0.9834,0.9837
AUDUSD,20101115,050000,0.9838,0.9841,0.9837,0.9841
AUDUSD,20101115,050100,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101115,050200,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101115,050300,0.9837,0.9838,0.9834,0.9838
AUDUSD,20101115,050400,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101115,050500,0.9837,0.9839,0.9836,0.9839
AUDUSD,20101115,050600,0.9838,0.9840,0.9838,0.9839
AUDUSD,20101115,050700,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101115,050800,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101115,050900,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101115,051000,0.9835,0.9837,0.9834,0.9834
AUDUSD,20101115,051100,0.9835,0.9836,0.9832,0.9832
AUDUSD,20101115,051200,0.9831,0.9831,0.9828,0.9830
AUDUSD,20101115,051300,0.9829,0.9829,0.9828,0.9829
AUDUSD,20101115,051400,0.9828,0.9828,0.9825,0.9825
AUDUSD,20101115,051500,0.9824,0.9829,0.9824,0.9829
AUDUSD,20101115,051600,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101115,051700,0.9830,0.9835,0.9830,0.9835
AUDUSD,20101115,051800,0.9836,0.9839,0.9836,0.9838
AUDUSD,20101115,051900,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101115,052000,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101115,052100,0.9834,0.9834,0.9832,0.9833
AUDUSD,20101115,052200,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101115,052300,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101115,052400,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101115,052500,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101115,052600,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101115,052700,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101115,052800,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101115,052900,0.9840,0.9842,0.9840,0.9842
AUDUSD,20101115,053000,0.9843,0.9844,0.9841,0.9841
AUDUSD,20101115,053100,0.9840,0.9841,0.9839,0.9841
AUDUSD,20101115,053200,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101115,053300,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101115,053400,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101115,053500,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101115,053600,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101115,053700,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101115,053800,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101115,053900,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101115,054000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101115,054100,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101115,054200,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101115,054300,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101115,054400,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101115,054500,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101115,054600,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101115,054700,0.9846,0.9847,0.9845,0.9846
AUDUSD,20101115,054800,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101115,054900,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101115,055000,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101115,055100,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101115,055200,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101115,055300,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101115,055400,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101115,055500,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101115,055600,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101115,055700,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101115,055800,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101115,055900,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101115,060000,0.9850,0.9854,0.9850,0.9854
AUDUSD,20101115,060100,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101115,060200,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101115,060300,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101115,060400,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101115,060500,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101115,060600,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101115,060700,0.9846,0.9847,0.9844,0.9844
AUDUSD,20101115,060800,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101115,060900,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101115,061000,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101115,061100,0.9843,0.9843,0.9841,0.9843
AUDUSD,20101115,061200,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101115,061300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101115,061400,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101115,061500,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101115,061600,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101115,061700,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101115,061800,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101115,061900,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101115,062000,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101115,062100,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101115,062200,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101115,062300,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101115,062400,0.9849,0.9852,0.9849,0.9852
AUDUSD,20101115,062500,0.9853,0.9854,0.9850,0.9850
AUDUSD,20101115,062600,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101115,062700,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101115,062800,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101115,062900,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101115,063000,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101115,063100,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101115,063200,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101115,063300,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101115,063400,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101115,063500,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101115,063600,0.9841,0.9843,0.9841,0.9841
AUDUSD,20101115,063700,0.9841,0.9844,0.9841,0.9843
AUDUSD,20101115,063800,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101115,063900,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101115,064000,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101115,064100,0.9843,0.9843,0.9841,0.9842
AUDUSD,20101115,064200,0.9841,0.9842,0.9839,0.9839
AUDUSD,20101115,064300,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101115,064400,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101115,064500,0.9836,0.9840,0.9836,0.9837
AUDUSD,20101115,064600,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101115,064700,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101115,064800,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101115,064900,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101115,065000,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101115,065100,0.9835,0.9835,0.9829,0.9829
AUDUSD,20101115,065200,0.9828,0.9829,0.9827,0.9829
AUDUSD,20101115,065300,0.9829,0.9829,0.9827,0.9828
AUDUSD,20101115,065400,0.9829,0.9829,0.9826,0.9826
AUDUSD,20101115,065500,0.9825,0.9825,0.9815,0.9815
AUDUSD,20101115,065600,0.9814,0.9815,0.9811,0.9814
AUDUSD,20101115,065700,0.9814,0.9818,0.9814,0.9818
AUDUSD,20101115,065800,0.9819,0.9821,0.9819,0.9819
AUDUSD,20101115,065900,0.9819,0.9819,0.9816,0.9816
AUDUSD,20101115,070000,0.9817,0.9818,0.9815,0.9815
AUDUSD,20101115,070100,0.9815,0.9818,0.9815,0.9818
AUDUSD,20101115,070200,0.9817,0.9818,0.9812,0.9812
AUDUSD,20101115,070300,0.9811,0.9815,0.9811,0.9815
AUDUSD,20101115,070400,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101115,070500,0.9815,0.9816,0.9815,0.9815
AUDUSD,20101115,070600,0.9816,0.9816,0.9815,0.9816
AUDUSD,20101115,070700,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101115,070800,0.9816,0.9818,0.9816,0.9817
AUDUSD,20101115,070900,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101115,071000,0.9820,0.9822,0.9820,0.9821
AUDUSD,20101115,071100,0.9822,0.9826,0.9821,0.9826
AUDUSD,20101115,071200,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101115,071300,0.9825,0.9825,0.9822,0.9822
AUDUSD,20101115,071400,0.9822,0.9822,0.9821,0.9822
AUDUSD,20101115,071500,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101115,071600,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101115,071700,0.9827,0.9827,0.9826,0.9826
AUDUSD,20101115,071800,0.9825,0.9826,0.9825,0.9825
AUDUSD,20101115,071900,0.9825,0.9825,0.9822,0.9822
AUDUSD,20101115,072000,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101115,072100,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101115,072200,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101115,072300,0.9826,0.9826,0.9822,0.9822
AUDUSD,20101115,072400,0.9821,0.9821,0.9818,0.9819
AUDUSD,20101115,072500,0.9818,0.9819,0.9813,0.9813
AUDUSD,20101115,072600,0.9814,0.9817,0.9814,0.9817
AUDUSD,20101115,072700,0.9818,0.9820,0.9818,0.9818
AUDUSD,20101115,072800,0.9818,0.9819,0.9817,0.9818
AUDUSD,20101115,072900,0.9819,0.9822,0.9819,0.9822
AUDUSD,20101115,073000,0.9822,0.9826,0.9822,0.9826
AUDUSD,20101115,073100,0.9827,0.9830,0.9827,0.9829
AUDUSD,20101115,073200,0.9829,0.9830,0.9829,0.9829
AUDUSD,20101115,073300,0.9830,0.9837,0.9830,0.9836
AUDUSD,20101115,073400,0.9834,0.9836,0.9834,0.9834
AUDUSD,20101115,073500,0.9834,0.9834,0.9830,0.9832
AUDUSD,20101115,073600,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101115,073700,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101115,073800,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101115,073900,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101115,074000,0.9832,0.9832,0.9830,0.9832
AUDUSD,20101115,074100,0.9832,0.9832,0.9829,0.9829
AUDUSD,20101115,074200,0.9828,0.9829,0.9828,0.9828
AUDUSD,20101115,074300,0.9827,0.9827,0.9826,0.9826
AUDUSD,20101115,074400,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101115,074500,0.9827,0.9831,0.9827,0.9831
AUDUSD,20101115,074600,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101115,074700,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101115,074800,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101115,074900,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101115,075000,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101115,075100,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101115,075200,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101115,075300,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101115,075400,0.9835,0.9836,0.9834,0.9835
AUDUSD,20101115,075500,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101115,075600,0.9835,0.9835,0.9830,0.9832
AUDUSD,20101115,075700,0.9832,0.9832,0.9829,0.9829
AUDUSD,20101115,075800,0.9830,0.9831,0.9829,0.9831
AUDUSD,20101115,075900,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101115,080000,0.9831,0.9831,0.9829,0.9830
AUDUSD,20101115,080100,0.9831,0.9834,0.9831,0.9834
AUDUSD,20101115,080200,0.9834,0.9834,0.9828,0.9828
AUDUSD,20101115,080300,0.9827,0.9827,0.9825,0.9827
AUDUSD,20101115,080400,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101115,080500,0.9822,0.9825,0.9821,0.9825
AUDUSD,20101115,080600,0.9824,0.9825,0.9823,0.9825
AUDUSD,20101115,080700,0.9826,0.9827,0.9825,0.9825
AUDUSD,20101115,080800,0.9826,0.9826,0.9825,0.9826
AUDUSD,20101115,080900,0.9825,0.9825,0.9820,0.9820
AUDUSD,20101115,081000,0.9821,0.9823,0.9821,0.9823
AUDUSD,20101115,081100,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101115,081200,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101115,081300,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101115,081400,0.9824,0.9825,0.9823,0.9825
AUDUSD,20101115,081500,0.9825,0.9828,0.9825,0.9828
AUDUSD,20101115,081600,0.9829,0.9832,0.9829,0.9829
AUDUSD,20101115,081700,0.9830,0.9834,0.9830,0.9834
AUDUSD,20101115,081800,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101115,081900,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101115,082000,0.9836,0.9836,0.9833,0.9833
AUDUSD,20101115,082100,0.9833,0.9835,0.9831,0.9834
AUDUSD,20101115,082200,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101115,082300,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101115,082400,0.9830,0.9830,0.9824,0.9825
AUDUSD,20101115,082500,0.9826,0.9828,0.9825,0.9826
AUDUSD,20101115,082600,0.9827,0.9830,0.9827,0.9829
AUDUSD,20101115,082700,0.9829,0.9832,0.9829,0.9832
AUDUSD,20101115,082800,0.9831,0.9833,0.9831,0.9832
AUDUSD,20101115,082900,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101115,083000,0.9832,0.9836,0.9832,0.9835
AUDUSD,20101115,083100,0.9834,0.9835,0.9831,0.9835
AUDUSD,20101115,083200,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101115,083300,0.9834,0.9834,0.9830,0.9830
AUDUSD,20101115,083400,0.9829,0.9833,0.9829,0.9832
AUDUSD,20101115,083500,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101115,083600,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101115,083700,0.9831,0.9831,0.9827,0.9827
AUDUSD,20101115,083800,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101115,083900,0.9827,0.9828,0.9825,0.9825
AUDUSD,20101115,084000,0.9825,0.9825,0.9823,0.9823
AUDUSD,20101115,084100,0.9823,0.9825,0.9823,0.9825
AUDUSD,20101115,084200,0.9826,0.9826,0.9823,0.9824
AUDUSD,20101115,084300,0.9825,0.9827,0.9824,0.9824
AUDUSD,20101115,084400,0.9824,0.9827,0.9824,0.9825
AUDUSD,20101115,084500,0.9824,0.9824,0.9822,0.9822
AUDUSD,20101115,084600,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101115,084700,0.9824,0.9825,0.9821,0.9821
AUDUSD,20101115,084800,0.9820,0.9820,0.9815,0.9819
AUDUSD,20101115,084900,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101115,085000,0.9817,0.9820,0.9817,0.9820
AUDUSD,20101115,085100,0.9821,0.9823,0.9821,0.9822
AUDUSD,20101115,085200,0.9823,0.9826,0.9822,0.9826
AUDUSD,20101115,085300,0.9826,0.9832,0.9826,0.9832
AUDUSD,20101115,085400,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101115,085500,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101115,085600,0.9830,0.9833,0.9830,0.9833
AUDUSD,20101115,085700,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101115,085800,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101115,085900,0.9832,0.9832,0.9828,0.9828
AUDUSD,20101115,090000,0.9827,0.9829,0.9827,0.9828
AUDUSD,20101115,090100,0.9827,0.9829,0.9827,0.9828
AUDUSD,20101115,090200,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101115,090300,0.9826,0.9826,0.9825,0.9826
AUDUSD,20101115,090400,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101115,090500,0.9825,0.9825,0.9823,0.9823
AUDUSD,20101115,090600,0.9823,0.9825,0.9821,0.9825
AUDUSD,20101115,090700,0.9824,0.9824,0.9823,0.9824
AUDUSD,20101115,090800,0.9825,0.9825,0.9823,0.9823
AUDUSD,20101115,090900,0.9822,0.9826,0.9822,0.9826
AUDUSD,20101115,091000,0.9827,0.9827,0.9826,0.9826
AUDUSD,20101115,091100,0.9826,0.9826,0.9824,0.9824
AUDUSD,20101115,091200,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101115,091300,0.9823,0.9824,0.9822,0.9822
AUDUSD,20101115,091400,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101115,091500,0.9824,0.9825,0.9824,0.9824
AUDUSD,20101115,091600,0.9823,0.9825,0.9823,0.9825
AUDUSD,20101115,091700,0.9825,0.9830,0.9825,0.9829
AUDUSD,20101115,091800,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101115,091900,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101115,092000,0.9831,0.9832,0.9830,0.9831
AUDUSD,20101115,092100,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101115,092200,0.9831,0.9831,0.9829,0.9831
AUDUSD,20101115,092300,0.9831,0.9832,0.9831,0.9831
AUDUSD,20101115,092400,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101115,092500,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101115,092600,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101115,092700,0.9830,0.9830,0.9829,0.9830
AUDUSD,20101115,092800,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101115,092900,0.9829,0.9829,0.9826,0.9826
AUDUSD,20101115,093000,0.9826,0.9826,0.9822,0.9822
AUDUSD,20101115,093100,0.9821,0.9822,0.9819,0.9822
AUDUSD,20101115,093200,0.9821,0.9821,0.9818,0.9818
AUDUSD,20101115,093300,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101115,093400,0.9818,0.9818,0.9816,0.9818
AUDUSD,20101115,093500,0.9817,0.9818,0.9815,0.9818
AUDUSD,20101115,093600,0.9817,0.9820,0.9817,0.9820
AUDUSD,20101115,093700,0.9821,0.9822,0.9818,0.9818
AUDUSD,20101115,093800,0.9817,0.9820,0.9816,0.9820
AUDUSD,20101115,093900,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101115,094000,0.9818,0.9820,0.9817,0.9820
AUDUSD,20101115,094100,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101115,094200,0.9820,0.9821,0.9819,0.9819
AUDUSD,20101115,094300,0.9820,0.9820,0.9819,0.9819
AUDUSD,20101115,094400,0.9820,0.9820,0.9819,0.9820
AUDUSD,20101115,094500,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101115,094600,0.9822,0.9824,0.9822,0.9824
AUDUSD,20101115,094700,0.9824,0.9824,0.9824,0.9824
AUDUSD,20101115,094800,0.9825,0.9825,0.9823,0.9823
AUDUSD,20101115,094900,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101115,095000,0.9822,0.9822,0.9819,0.9819
AUDUSD,20101115,095100,0.9820,0.9821,0.9819,0.9821
AUDUSD,20101115,095200,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101115,095300,0.9823,0.9826,0.9823,0.9825
AUDUSD,20101115,095400,0.9826,0.9829,0.9826,0.9829
AUDUSD,20101115,095500,0.9829,0.9833,0.9829,0.9830
AUDUSD,20101115,095600,0.9831,0.9836,0.9829,0.9836
AUDUSD,20101115,095700,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101115,095800,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101115,095900,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101115,100000,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101115,100100,0.9831,0.9831,0.9828,0.9829
AUDUSD,20101115,100200,0.9830,0.9833,0.9830,0.9833
AUDUSD,20101115,100300,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101115,100400,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101115,100500,0.9836,0.9837,0.9835,0.9835
AUDUSD,20101115,100600,0.9836,0.9836,0.9833,0.9833
AUDUSD,20101115,100700,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101115,100800,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101115,100900,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101115,101000,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101115,101100,0.9836,0.9836,0.9834,0.9835
AUDUSD,20101115,101200,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101115,101300,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101115,101400,0.9834,0.9834,0.9833,0.9834
AUDUSD,20101115,101500,0.9834,0.9839,0.9834,0.9839
AUDUSD,20101115,101600,0.9840,0.9844,0.9840,0.9844
AUDUSD,20101115,101700,0.9844,0.9845,0.9843,0.9845
AUDUSD,20101115,101800,0.9845,0.9849,0.9845,0.9849
AUDUSD,20101115,101900,0.9850,0.9851,0.9848,0.9851
AUDUSD,20101115,102000,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101115,102100,0.9850,0.9855,0.9850,0.9854
AUDUSD,20101115,102200,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101115,102300,0.9854,0.9854,0.9852,0.9853
AUDUSD,20101115,102400,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101115,102500,0.9854,0.9854,0.9851,0.9852
AUDUSD,20101115,102600,0.9853,0.9857,0.9853,0.9857
AUDUSD,20101115,102700,0.9858,0.9864,0.9858,0.9864
AUDUSD,20101115,102800,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101115,102900,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101115,103000,0.9865,0.9865,0.9863,0.9865
AUDUSD,20101115,103100,0.9864,0.9864,0.9861,0.9861
AUDUSD,20101115,103200,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101115,103300,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101115,103400,0.9863,0.9863,0.9859,0.9859
AUDUSD,20101115,103500,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101115,103600,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101115,103700,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101115,103800,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101115,103900,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101115,104000,0.9859,0.9859,0.9854,0.9854
AUDUSD,20101115,104100,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101115,104200,0.9853,0.9854,0.9852,0.9853
AUDUSD,20101115,104300,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101115,104400,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101115,104500,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101115,104600,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101115,104700,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101115,104800,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101115,104900,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101115,105000,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101115,105100,0.9859,0.9860,0.9857,0.9857
AUDUSD,20101115,105200,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101115,105300,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101115,105400,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101115,105500,0.9854,0.9855,0.9853,0.9853
AUDUSD,20101115,105600,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101115,105700,0.9854,0.9856,0.9853,0.9856
AUDUSD,20101115,105800,0.9855,0.9855,0.9852,0.9853
AUDUSD,20101115,105900,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101115,110000,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101115,110100,0.9856,0.9858,0.9855,0.9857
AUDUSD,20101115,110200,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101115,110300,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101115,110400,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101115,110500,0.9859,0.9861,0.9859,0.9859
AUDUSD,20101115,110600,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101115,110700,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101115,110800,0.9858,0.9860,0.9858,0.9859
AUDUSD,20101115,110900,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101115,111000,0.9860,0.9863,0.9860,0.9863
AUDUSD,20101115,111100,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101115,111200,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101115,111300,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101115,111400,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101115,111500,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101115,111600,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101115,111700,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101115,111800,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101115,111900,0.9861,0.9862,0.9859,0.9860
AUDUSD,20101115,112000,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101115,112100,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101115,112200,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101115,112300,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101115,112400,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101115,112500,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101115,112600,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101115,112700,0.9856,0.9856,0.9853,0.9853
AUDUSD,20101115,112800,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101115,112900,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101115,113000,0.9854,0.9855,0.9851,0.9851
AUDUSD,20101115,113100,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101115,113200,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101115,113300,0.9847,0.9847,0.9844,0.9844
AUDUSD,20101115,113400,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101115,113500,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101115,113600,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101115,113700,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101115,113800,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101115,113900,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101115,114000,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101115,114100,0.9844,0.9845,0.9843,0.9843
AUDUSD,20101115,114200,0.9842,0.9843,0.9840,0.9841
AUDUSD,20101115,114300,0.9842,0.9842,0.9838,0.9838
AUDUSD,20101115,114400,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101115,114500,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101115,114600,0.9837,0.9837,0.9834,0.9836
AUDUSD,20101115,114700,0.9835,0.9836,0.9834,0.9836
AUDUSD,20101115,114800,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101115,114900,0.9835,0.9839,0.9835,0.9839
AUDUSD,20101115,115000,0.9839,0.9841,0.9837,0.9837
AUDUSD,20101115,115100,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101115,115200,0.9837,0.9838,0.9836,0.9838
AUDUSD,20101115,115300,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101115,115400,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101115,115500,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101115,115600,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101115,115700,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101115,115800,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101115,115900,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101115,120000,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101115,120100,0.9843,0.9843,0.9840,0.9842
AUDUSD,20101115,120200,0.9841,0.9841,0.9837,0.9837
AUDUSD,20101115,120300,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101115,120400,0.9838,0.9841,0.9838,0.9841
AUDUSD,20101115,120500,0.9840,0.9842,0.9840,0.9841
AUDUSD,20101115,120600,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101115,120700,0.9842,0.9850,0.9842,0.9849
AUDUSD,20101115,120800,0.9848,0.9850,0.9847,0.9848
AUDUSD,20101115,120900,0.9847,0.9851,0.9847,0.9851
AUDUSD,20101115,121000,0.9852,0.9860,0.9852,0.9860
AUDUSD,20101115,121100,0.9859,0.9859,0.9855,0.9855
AUDUSD,20101115,121200,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101115,121300,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101115,121400,0.9854,0.9857,0.9854,0.9855
AUDUSD,20101115,121500,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101115,121600,0.9854,0.9854,0.9852,0.9853
AUDUSD,20101115,121700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101115,121800,0.9852,0.9856,0.9852,0.9856
AUDUSD,20101115,121900,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101115,122000,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101115,122100,0.9858,0.9865,0.9858,0.9865
AUDUSD,20101115,122200,0.9865,0.9869,0.9865,0.9869
AUDUSD,20101115,122300,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101115,122400,0.9867,0.9867,0.9864,0.9864
AUDUSD,20101115,122500,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101115,122600,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101115,122700,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101115,122800,0.9863,0.9863,0.9859,0.9859
AUDUSD,20101115,122900,0.9859,0.9862,0.9859,0.9860
AUDUSD,20101115,123000,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101115,123100,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101115,123200,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101115,123300,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101115,123400,0.9858,0.9861,0.9858,0.9860
AUDUSD,20101115,123500,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101115,123600,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101115,123700,0.9861,0.9863,0.9861,0.9862
AUDUSD,20101115,123800,0.9862,0.9866,0.9862,0.9866
AUDUSD,20101115,123900,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101115,124000,0.9866,0.9866,0.9861,0.9862
AUDUSD,20101115,124100,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101115,124200,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101115,124300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101115,124400,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101115,124500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101115,124600,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101115,124700,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101115,124800,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101115,124900,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101115,125000,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101115,125100,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101115,125200,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101115,125300,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101115,125400,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101115,125500,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101115,125600,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101115,125700,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101115,125800,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101115,125900,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101115,130000,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101115,130100,0.9858,0.9860,0.9858,0.9859
AUDUSD,20101115,130200,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101115,130300,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101115,130400,0.9859,0.9859,0.9856,0.9856
AUDUSD,20101115,130500,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101115,130600,0.9855,0.9855,0.9852,0.9853
AUDUSD,20101115,130700,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101115,130800,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101115,130900,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101115,131000,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101115,131100,0.9856,0.9860,0.9856,0.9860
AUDUSD,20101115,131200,0.9861,0.9864,0.9861,0.9863
AUDUSD,20101115,131300,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101115,131400,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101115,131500,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101115,131600,0.9864,0.9865,0.9863,0.9864
AUDUSD,20101115,131700,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101115,131800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101115,131900,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101115,132000,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101115,132100,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101115,132200,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101115,132300,0.9859,0.9866,0.9859,0.9866
AUDUSD,20101115,132400,0.9865,0.9867,0.9865,0.9865
AUDUSD,20101115,132500,0.9866,0.9867,0.9864,0.9865
AUDUSD,20101115,132600,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101115,132700,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101115,132800,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101115,132900,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101115,133000,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101115,133100,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101115,133200,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101115,133300,0.9863,0.9868,0.9862,0.9868
AUDUSD,20101115,133400,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101115,133500,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101115,133600,0.9864,0.9867,0.9864,0.9867
AUDUSD,20101115,133700,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101115,133800,0.9869,0.9869,0.9865,0.9866
AUDUSD,20101115,133900,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101115,134000,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101115,134100,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101115,134200,0.9866,0.9867,0.9865,0.9866
AUDUSD,20101115,134300,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101115,134400,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101115,134500,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101115,134600,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101115,134700,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101115,134800,0.9862,0.9862,0.9857,0.9857
AUDUSD,20101115,134900,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101115,135000,0.9855,0.9855,0.9850,0.9850
AUDUSD,20101115,135100,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101115,135200,0.9848,0.9852,0.9848,0.9852
AUDUSD,20101115,135300,0.9853,0.9855,0.9853,0.9853
AUDUSD,20101115,135400,0.9854,0.9859,0.9854,0.9859
AUDUSD,20101115,135500,0.9860,0.9863,0.9860,0.9862
AUDUSD,20101115,135600,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101115,135700,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101115,135800,0.9863,0.9864,0.9859,0.9859
AUDUSD,20101115,135900,0.9858,0.9858,0.9855,0.9855
AUDUSD,20101115,140000,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101115,140100,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101115,140200,0.9856,0.9857,0.9854,0.9857
AUDUSD,20101115,140300,0.9858,0.9859,0.9857,0.9858
AUDUSD,20101115,140400,0.9858,0.9858,0.9855,0.9857
AUDUSD,20101115,140500,0.9856,0.9858,0.9854,0.9857
AUDUSD,20101115,140600,0.9858,0.9858,0.9855,0.9855
AUDUSD,20101115,140700,0.9856,0.9857,0.9854,0.9854
AUDUSD,20101115,140800,0.9855,0.9859,0.9855,0.9859
AUDUSD,20101115,140900,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101115,141000,0.9862,0.9862,0.9858,0.9858
AUDUSD,20101115,141100,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101115,141200,0.9858,0.9863,0.9858,0.9862
AUDUSD,20101115,141300,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101115,141400,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101115,141500,0.9861,0.9861,0.9858,0.9858
AUDUSD,20101115,141600,0.9857,0.9858,0.9856,0.9858
AUDUSD,20101115,141700,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101115,141800,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101115,141900,0.9858,0.9858,0.9856,0.9858
AUDUSD,20101115,142000,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101115,142100,0.9857,0.9859,0.9854,0.9854
AUDUSD,20101115,142200,0.9853,0.9859,0.9852,0.9859
AUDUSD,20101115,142300,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101115,142400,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101115,142500,0.9857,0.9861,0.9857,0.9861
AUDUSD,20101115,142600,0.9861,0.9861,0.9859,0.9861
AUDUSD,20101115,142700,0.9861,0.9864,0.9861,0.9863
AUDUSD,20101115,142800,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101115,142900,0.9861,0.9861,0.9858,0.9858
AUDUSD,20101115,143000,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101115,143100,0.9857,0.9866,0.9857,0.9863
AUDUSD,20101115,143200,0.9862,0.9863,0.9852,0.9856
AUDUSD,20101115,143300,0.9857,0.9868,0.9857,0.9868
AUDUSD,20101115,143400,0.9867,0.9876,0.9866,0.9875
AUDUSD,20101115,143500,0.9874,0.9876,0.9873,0.9873
AUDUSD,20101115,143600,0.9872,0.9873,0.9869,0.9873
AUDUSD,20101115,143700,0.9874,0.9874,0.9869,0.9869
AUDUSD,20101115,143800,0.9868,0.9872,0.9866,0.9868
AUDUSD,20101115,143900,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101115,144000,0.9870,0.9879,0.9870,0.9878
AUDUSD,20101115,144100,0.9877,0.9878,0.9872,0.9873
AUDUSD,20101115,144200,0.9875,0.9880,0.9875,0.9880
AUDUSD,20101115,144300,0.9883,0.9883,0.9877,0.9877
AUDUSD,20101115,144400,0.9878,0.9881,0.9872,0.9872
AUDUSD,20101115,144500,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101115,144600,0.9872,0.9872,0.9865,0.9869
AUDUSD,20101115,144700,0.9868,0.9870,0.9865,0.9866
AUDUSD,20101115,144800,0.9865,0.9866,0.9861,0.9863
AUDUSD,20101115,144900,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101115,145000,0.9866,0.9871,0.9866,0.9871
AUDUSD,20101115,145100,0.9870,0.9870,0.9867,0.9867
AUDUSD,20101115,145200,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101115,145300,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101115,145400,0.9870,0.9871,0.9869,0.9870
AUDUSD,20101115,145500,0.9871,0.9874,0.9871,0.9873
AUDUSD,20101115,145600,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101115,145700,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101115,145800,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101115,145900,0.9872,0.9874,0.9870,0.9874
AUDUSD,20101115,150000,0.9875,0.9876,0.9874,0.9874
AUDUSD,20101115,150100,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101115,150200,0.9878,0.9881,0.9878,0.9880
AUDUSD,20101115,150300,0.9880,0.9884,0.9880,0.9884
AUDUSD,20101115,150400,0.9883,0.9883,0.9874,0.9874
AUDUSD,20101115,150500,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101115,150600,0.9873,0.9874,0.9872,0.9873
AUDUSD,20101115,150700,0.9872,0.9872,0.9868,0.9869
AUDUSD,20101115,150800,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101115,150900,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101115,151000,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101115,151100,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101115,151200,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101115,151300,0.9870,0.9871,0.9869,0.9869
AUDUSD,20101115,151400,0.9868,0.9873,0.9868,0.9872
AUDUSD,20101115,151500,0.9873,0.9879,0.9873,0.9877
AUDUSD,20101115,151600,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101115,151700,0.9877,0.9882,0.9877,0.9881
AUDUSD,20101115,151800,0.9880,0.9881,0.9879,0.9881
AUDUSD,20101115,151900,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101115,152000,0.9878,0.9885,0.9878,0.9885
AUDUSD,20101115,152100,0.9884,0.9885,0.9883,0.9885
AUDUSD,20101115,152200,0.9884,0.9886,0.9883,0.9884
AUDUSD,20101115,152300,0.9884,0.9887,0.9884,0.9887
AUDUSD,20101115,152400,0.9888,0.9892,0.9887,0.9892
AUDUSD,20101115,152500,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101115,152600,0.9892,0.9893,0.9891,0.9891
AUDUSD,20101115,152700,0.9890,0.9891,0.9889,0.9890
AUDUSD,20101115,152800,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101115,152900,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101115,153000,0.9889,0.9889,0.9886,0.9886
AUDUSD,20101115,153100,0.9885,0.9888,0.9884,0.9888
AUDUSD,20101115,153200,0.9889,0.9889,0.9884,0.9884
AUDUSD,20101115,153300,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101115,153400,0.9885,0.9886,0.9883,0.9883
AUDUSD,20101115,153500,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101115,153600,0.9880,0.9887,0.9880,0.9887
AUDUSD,20101115,153700,0.9888,0.9888,0.9886,0.9888
AUDUSD,20101115,153800,0.9887,0.9888,0.9884,0.9888
AUDUSD,20101115,153900,0.9887,0.9888,0.9886,0.9888
AUDUSD,20101115,154000,0.9887,0.9888,0.9884,0.9884
AUDUSD,20101115,154100,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101115,154200,0.9883,0.9887,0.9882,0.9885
AUDUSD,20101115,154300,0.9886,0.9888,0.9883,0.9883
AUDUSD,20101115,154400,0.9884,0.9886,0.9884,0.9885
AUDUSD,20101115,154500,0.9884,0.9888,0.9884,0.9888
AUDUSD,20101115,154600,0.9889,0.9889,0.9884,0.9886
AUDUSD,20101115,154700,0.9887,0.9888,0.9886,0.9888
AUDUSD,20101115,154800,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101115,154900,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101115,155000,0.9887,0.9887,0.9884,0.9886
AUDUSD,20101115,155100,0.9885,0.9887,0.9884,0.9884
AUDUSD,20101115,155200,0.9885,0.9887,0.9884,0.9887
AUDUSD,20101115,155300,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101115,155400,0.9890,0.9891,0.9888,0.9889
AUDUSD,20101115,155500,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101115,155600,0.9885,0.9886,0.9883,0.9886
AUDUSD,20101115,155700,0.9887,0.9888,0.9884,0.9886
AUDUSD,20101115,155800,0.9885,0.9888,0.9885,0.9887
AUDUSD,20101115,155900,0.9888,0.9888,0.9886,0.9888
AUDUSD,20101115,160000,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101115,160100,0.9887,0.9887,0.9883,0.9883
AUDUSD,20101115,160200,0.9882,0.9884,0.9881,0.9882
AUDUSD,20101115,160300,0.9882,0.9883,0.9880,0.9883
AUDUSD,20101115,160400,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101115,160500,0.9881,0.9881,0.9877,0.9878
AUDUSD,20101115,160600,0.9879,0.9879,0.9876,0.9877
AUDUSD,20101115,160700,0.9878,0.9878,0.9874,0.9875
AUDUSD,20101115,160800,0.9874,0.9875,0.9872,0.9874
AUDUSD,20101115,160900,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101115,161000,0.9876,0.9876,0.9868,0.9869
AUDUSD,20101115,161100,0.9870,0.9873,0.9868,0.9868
AUDUSD,20101115,161200,0.9869,0.9869,0.9866,0.9867
AUDUSD,20101115,161300,0.9866,0.9870,0.9866,0.9870
AUDUSD,20101115,161400,0.9871,0.9875,0.9871,0.9873
AUDUSD,20101115,161500,0.9874,0.9878,0.9874,0.9877
AUDUSD,20101115,161600,0.9878,0.9879,0.9877,0.9878
AUDUSD,20101115,161700,0.9878,0.9880,0.9877,0.9880
AUDUSD,20101115,161800,0.9879,0.9880,0.9876,0.9876
AUDUSD,20101115,161900,0.9874,0.9880,0.9874,0.9879
AUDUSD,20101115,162000,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101115,162100,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101115,162200,0.9883,0.9883,0.9880,0.9880
AUDUSD,20101115,162300,0.9879,0.9882,0.9877,0.9882
AUDUSD,20101115,162400,0.9883,0.9884,0.9881,0.9883
AUDUSD,20101115,162500,0.9884,0.9885,0.9882,0.9883
AUDUSD,20101115,162600,0.9882,0.9884,0.9880,0.9884
AUDUSD,20101115,162700,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101115,162800,0.9886,0.9887,0.9883,0.9883
AUDUSD,20101115,162900,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101115,163000,0.9882,0.9885,0.9881,0.9885
AUDUSD,20101115,163100,0.9887,0.9889,0.9886,0.9889
AUDUSD,20101115,163200,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101115,163300,0.9892,0.9892,0.9888,0.9888
AUDUSD,20101115,163400,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101115,163500,0.9886,0.9887,0.9884,0.9884
AUDUSD,20101115,163600,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101115,163700,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101115,163800,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101115,163900,0.9888,0.9893,0.9888,0.9893
AUDUSD,20101115,164000,0.9892,0.9894,0.9892,0.9893
AUDUSD,20101115,164100,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101115,164200,0.9894,0.9894,0.9892,0.9892
AUDUSD,20101115,164300,0.9893,0.9893,0.9890,0.9890
AUDUSD,20101115,164400,0.9891,0.9891,0.9887,0.9887
AUDUSD,20101115,164500,0.9886,0.9887,0.9884,0.9884
AUDUSD,20101115,164600,0.9885,0.9887,0.9883,0.9887
AUDUSD,20101115,164700,0.9886,0.9891,0.9886,0.9890
AUDUSD,20101115,164800,0.9888,0.9891,0.9886,0.9891
AUDUSD,20101115,164900,0.9890,0.9890,0.9888,0.9889
AUDUSD,20101115,165000,0.9890,0.9890,0.9886,0.9886
AUDUSD,20101115,165100,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101115,165200,0.9888,0.9888,0.9884,0.9884
AUDUSD,20101115,165300,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101115,165400,0.9882,0.9884,0.9880,0.9882
AUDUSD,20101115,165500,0.9883,0.9884,0.9877,0.9879
AUDUSD,20101115,165600,0.9880,0.9881,0.9879,0.9881
AUDUSD,20101115,165700,0.9882,0.9882,0.9877,0.9877
AUDUSD,20101115,165800,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101115,165900,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101115,170000,0.9878,0.9878,0.9873,0.9873
AUDUSD,20101115,170100,0.9875,0.9876,0.9873,0.9876
AUDUSD,20101115,170200,0.9875,0.9877,0.9871,0.9872
AUDUSD,20101115,170300,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101115,170400,0.9871,0.9874,0.9871,0.9873
AUDUSD,20101115,170500,0.9874,0.9876,0.9872,0.9872
AUDUSD,20101115,170600,0.9871,0.9871,0.9865,0.9866
AUDUSD,20101115,170700,0.9866,0.9869,0.9866,0.9868
AUDUSD,20101115,170800,0.9867,0.9869,0.9866,0.9868
AUDUSD,20101115,170900,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101115,171000,0.9870,0.9873,0.9869,0.9873
AUDUSD,20101115,171100,0.9874,0.9877,0.9873,0.9876
AUDUSD,20101115,171200,0.9877,0.9880,0.9877,0.9880
AUDUSD,20101115,171300,0.9879,0.9882,0.9877,0.9882
AUDUSD,20101115,171400,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101115,171500,0.9881,0.9881,0.9877,0.9877
AUDUSD,20101115,171600,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101115,171700,0.9879,0.9879,0.9875,0.9877
AUDUSD,20101115,171800,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101115,171900,0.9878,0.9883,0.9878,0.9883
AUDUSD,20101115,172000,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101115,172100,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101115,172200,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101115,172300,0.9883,0.9885,0.9879,0.9879
AUDUSD,20101115,172400,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101115,172500,0.9876,0.9877,0.9874,0.9877
AUDUSD,20101115,172600,0.9876,0.9876,0.9874,0.9875
AUDUSD,20101115,172700,0.9876,0.9877,0.9875,0.9876
AUDUSD,20101115,172800,0.9877,0.9878,0.9876,0.9878
AUDUSD,20101115,172900,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101115,173000,0.9881,0.9882,0.9879,0.9882
AUDUSD,20101115,173100,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101115,173200,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101115,173300,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101115,173400,0.9883,0.9883,0.9880,0.9882
AUDUSD,20101115,173500,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101115,173600,0.9888,0.9892,0.9888,0.9891
AUDUSD,20101115,173700,0.9892,0.9893,0.9891,0.9893
AUDUSD,20101115,173800,0.9894,0.9894,0.9891,0.9892
AUDUSD,20101115,173900,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101115,174000,0.9891,0.9892,0.9890,0.9892
AUDUSD,20101115,174100,0.9893,0.9894,0.9891,0.9894
AUDUSD,20101115,174200,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101115,174300,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101115,174400,0.9895,0.9901,0.9895,0.9901
AUDUSD,20101115,174500,0.9900,0.9903,0.9900,0.9902
AUDUSD,20101115,174600,0.9903,0.9904,0.9901,0.9902
AUDUSD,20101115,174700,0.9903,0.9905,0.9901,0.9902
AUDUSD,20101115,174800,0.9903,0.9904,0.9901,0.9901
AUDUSD,20101115,174900,0.9902,0.9906,0.9902,0.9906
AUDUSD,20101115,175000,0.9906,0.9906,0.9904,0.9904
AUDUSD,20101115,175100,0.9905,0.9906,0.9904,0.9905
AUDUSD,20101115,175200,0.9905,0.9905,0.9902,0.9902
AUDUSD,20101115,175300,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101115,175400,0.9902,0.9902,0.9900,0.9902
AUDUSD,20101115,175500,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101115,175600,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101115,175700,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101115,175800,0.9901,0.9904,0.9901,0.9904
AUDUSD,20101115,175900,0.9903,0.9904,0.9901,0.9901
AUDUSD,20101115,180000,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101115,180100,0.9901,0.9905,0.9901,0.9904
AUDUSD,20101115,180200,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101115,180300,0.9906,0.9906,0.9904,0.9905
AUDUSD,20101115,180400,0.9904,0.9904,0.9901,0.9902
AUDUSD,20101115,180500,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101115,180600,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101115,180700,0.9902,0.9904,0.9901,0.9902
AUDUSD,20101115,180800,0.9901,0.9902,0.9900,0.9901
AUDUSD,20101115,180900,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101115,181000,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101115,181100,0.9899,0.9899,0.9896,0.9896
AUDUSD,20101115,181200,0.9896,0.9896,0.9894,0.9895
AUDUSD,20101115,181300,0.9895,0.9899,0.9895,0.9899
AUDUSD,20101115,181400,0.9898,0.9899,0.9897,0.9899
AUDUSD,20101115,181500,0.9898,0.9898,0.9895,0.9897
AUDUSD,20101115,181600,0.9896,0.9898,0.9896,0.9896
AUDUSD,20101115,181700,0.9895,0.9897,0.9895,0.9895
AUDUSD,20101115,181800,0.9896,0.9897,0.9895,0.9895
AUDUSD,20101115,181900,0.9895,0.9898,0.9895,0.9898
AUDUSD,20101115,182000,0.9897,0.9898,0.9896,0.9896
AUDUSD,20101115,182100,0.9897,0.9898,0.9896,0.9898
AUDUSD,20101115,182200,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101115,182300,0.9894,0.9894,0.9892,0.9892
AUDUSD,20101115,182400,0.9891,0.9891,0.9886,0.9888
AUDUSD,20101115,182500,0.9889,0.9892,0.9889,0.9891
AUDUSD,20101115,182600,0.9891,0.9894,0.9888,0.9893
AUDUSD,20101115,182700,0.9892,0.9893,0.9890,0.9890
AUDUSD,20101115,182800,0.9891,0.9894,0.9891,0.9894
AUDUSD,20101115,182900,0.9895,0.9897,0.9894,0.9897
AUDUSD,20101115,183000,0.9896,0.9897,0.9895,0.9895
AUDUSD,20101115,183100,0.9894,0.9896,0.9894,0.9896
AUDUSD,20101115,183200,0.9897,0.9897,0.9894,0.9895
AUDUSD,20101115,183300,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101115,183400,0.9896,0.9899,0.9896,0.9899
AUDUSD,20101115,183500,0.9898,0.9901,0.9898,0.9901
AUDUSD,20101115,183600,0.9902,0.9902,0.9900,0.9901
AUDUSD,20101115,183700,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101115,183800,0.9900,0.9900,0.9898,0.9900
AUDUSD,20101115,183900,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101115,184000,0.9904,0.9909,0.9904,0.9909
AUDUSD,20101115,184100,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101115,184200,0.9907,0.9907,0.9905,0.9906
AUDUSD,20101115,184300,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101115,184400,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101115,184500,0.9907,0.9907,0.9905,0.9905
AUDUSD,20101115,184600,0.9906,0.9908,0.9906,0.9908
AUDUSD,20101115,184700,0.9909,0.9912,0.9909,0.9912
AUDUSD,20101115,184800,0.9913,0.9914,0.9911,0.9911
AUDUSD,20101115,184900,0.9909,0.9912,0.9909,0.9912
AUDUSD,20101115,185000,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101115,185100,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101115,185200,0.9913,0.9914,0.9912,0.9912
AUDUSD,20101115,185300,0.9912,0.9912,0.9908,0.9908
AUDUSD,20101115,185400,0.9909,0.9909,0.9907,0.9908
AUDUSD,20101115,185500,0.9907,0.9909,0.9907,0.9908
AUDUSD,20101115,185600,0.9909,0.9910,0.9908,0.9910
AUDUSD,20101115,185700,0.9909,0.9911,0.9909,0.9909
AUDUSD,20101115,185800,0.9910,0.9912,0.9909,0.9912
AUDUSD,20101115,185900,0.9912,0.9912,0.9908,0.9909
AUDUSD,20101115,190000,0.9908,0.9911,0.9907,0.9910
AUDUSD,20101115,190100,0.9911,0.9911,0.9908,0.9909
AUDUSD,20101115,190200,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101115,190300,0.9908,0.9908,0.9904,0.9904
AUDUSD,20101115,190400,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101115,190500,0.9900,0.9903,0.9900,0.9901
AUDUSD,20101115,190600,0.9902,0.9904,0.9902,0.9903
AUDUSD,20101115,190700,0.9904,0.9904,0.9902,0.9903
AUDUSD,20101115,190800,0.9903,0.9904,0.9902,0.9902
AUDUSD,20101115,190900,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101115,191000,0.9904,0.9904,0.9901,0.9902
AUDUSD,20101115,191100,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101115,191200,0.9900,0.9903,0.9900,0.9903
AUDUSD,20101115,191300,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101115,191400,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101115,191500,0.9902,0.9904,0.9902,0.9902
AUDUSD,20101115,191600,0.9903,0.9903,0.9900,0.9903
AUDUSD,20101115,191700,0.9904,0.9905,0.9903,0.9905
AUDUSD,20101115,191800,0.9904,0.9905,0.9903,0.9903
AUDUSD,20101115,191900,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101115,192000,0.9901,0.9903,0.9901,0.9902
AUDUSD,20101115,192100,0.9903,0.9903,0.9901,0.9902
AUDUSD,20101115,192200,0.9903,0.9905,0.9902,0.9903
AUDUSD,20101115,192300,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101115,192400,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101115,192500,0.9905,0.9906,0.9904,0.9906
AUDUSD,20101115,192600,0.9906,0.9911,0.9906,0.9911
AUDUSD,20101115,192700,0.9912,0.9913,0.9911,0.9913
AUDUSD,20101115,192800,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101115,192900,0.9913,0.9913,0.9911,0.9912
AUDUSD,20101115,193000,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101115,193100,0.9911,0.9913,0.9910,0.9912
AUDUSD,20101115,193200,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101115,193300,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101115,193400,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101115,193500,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101115,193600,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101115,193700,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101115,193800,0.9913,0.9914,0.9912,0.9912
AUDUSD,20101115,193900,0.9912,0.9912,0.9909,0.9909
AUDUSD,20101115,194000,0.9908,0.9909,0.9907,0.9907
AUDUSD,20101115,194100,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101115,194200,0.9909,0.9913,0.9909,0.9912
AUDUSD,20101115,194300,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101115,194400,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101115,194500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101115,194600,0.9915,0.9917,0.9914,0.9916
AUDUSD,20101115,194700,0.9916,0.9916,0.9913,0.9913
AUDUSD,20101115,194800,0.9914,0.9914,0.9912,0.9912
AUDUSD,20101115,194900,0.9911,0.9913,0.9910,0.9913
AUDUSD,20101115,195000,0.9912,0.9914,0.9912,0.9914
AUDUSD,20101115,195100,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101115,195200,0.9912,0.9915,0.9912,0.9914
AUDUSD,20101115,195300,0.9913,0.9913,0.9911,0.9912
AUDUSD,20101115,195400,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101115,195500,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101115,195600,0.9914,0.9915,0.9912,0.9912
AUDUSD,20101115,195700,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101115,195800,0.9910,0.9910,0.9906,0.9907
AUDUSD,20101115,195900,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101115,200000,0.9907,0.9907,0.9905,0.9905
AUDUSD,20101115,200100,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101115,200200,0.9905,0.9909,0.9905,0.9909
AUDUSD,20101115,200300,0.9910,0.9912,0.9910,0.9911
AUDUSD,20101115,200400,0.9911,0.9913,0.9910,0.9913
AUDUSD,20101115,200500,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101115,200600,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101115,200700,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101115,200800,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101115,200900,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101115,201000,0.9913,0.9913,0.9909,0.9910
AUDUSD,20101115,201100,0.9909,0.9910,0.9908,0.9908
AUDUSD,20101115,201200,0.9909,0.9913,0.9909,0.9913
AUDUSD,20101115,201300,0.9912,0.9912,0.9910,0.9911
AUDUSD,20101115,201400,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101115,201500,0.9910,0.9910,0.9907,0.9909
AUDUSD,20101115,201600,0.9908,0.9910,0.9908,0.9909
AUDUSD,20101115,201700,0.9911,0.9911,0.9909,0.9910
AUDUSD,20101115,201800,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101115,201900,0.9908,0.9909,0.9906,0.9906
AUDUSD,20101115,202000,0.9905,0.9905,0.9901,0.9901
AUDUSD,20101115,202100,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101115,202200,0.9900,0.9902,0.9900,0.9901
AUDUSD,20101115,202300,0.9901,0.9903,0.9901,0.9902
AUDUSD,20101115,202400,0.9901,0.9902,0.9900,0.9900
AUDUSD,20101115,202500,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101115,202600,0.9900,0.9901,0.9899,0.9900
AUDUSD,20101115,202700,0.9899,0.9900,0.9898,0.9899
AUDUSD,20101115,202800,0.9898,0.9898,0.9894,0.9894
AUDUSD,20101115,202900,0.9893,0.9894,0.9892,0.9893
AUDUSD,20101115,203000,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101115,203100,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101115,203200,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101115,203300,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101115,203400,0.9892,0.9893,0.9889,0.9889
AUDUSD,20101115,203500,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101115,203600,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101115,203700,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101115,203800,0.9883,0.9885,0.9882,0.9884
AUDUSD,20101115,203900,0.9883,0.9885,0.9881,0.9881
AUDUSD,20101115,204000,0.9880,0.9883,0.9878,0.9883
AUDUSD,20101115,204100,0.9884,0.9884,0.9880,0.9880
AUDUSD,20101115,204200,0.9881,0.9884,0.9881,0.9884
AUDUSD,20101115,204300,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101115,204400,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101115,204500,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101115,204600,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101115,204700,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101115,204800,0.9883,0.9884,0.9882,0.9884
AUDUSD,20101115,204900,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101115,205000,0.9882,0.9882,0.9879,0.9879
AUDUSD,20101115,205100,0.9880,0.9882,0.9879,0.9882
AUDUSD,20101115,205200,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101115,205300,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101115,205400,0.9884,0.9887,0.9884,0.9887
AUDUSD,20101115,205500,0.9887,0.9890,0.9885,0.9890
AUDUSD,20101115,205600,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101115,205700,0.9891,0.9891,0.9887,0.9887
AUDUSD,20101115,205800,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101115,205900,0.9887,0.9887,0.9884,0.9884
AUDUSD,20101115,210000,0.9883,0.9883,0.9877,0.9877
AUDUSD,20101115,210100,0.9878,0.9880,0.9877,0.9878
AUDUSD,20101115,210200,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101115,210300,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101115,210400,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101115,210500,0.9882,0.9882,0.9877,0.9878
AUDUSD,20101115,210600,0.9877,0.9878,0.9875,0.9875
AUDUSD,20101115,210700,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101115,210800,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101115,210900,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101115,211000,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101115,211100,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101115,211200,0.9876,0.9876,0.9874,0.9875
AUDUSD,20101115,211300,0.9876,0.9878,0.9875,0.9875
AUDUSD,20101115,211400,0.9875,0.9875,0.9872,0.9872
AUDUSD,20101115,211500,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101115,211600,0.9872,0.9872,0.9864,0.9866
AUDUSD,20101115,211700,0.9867,0.9870,0.9862,0.9862
AUDUSD,20101115,211800,0.9861,0.9866,0.9861,0.9863
AUDUSD,20101115,211900,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101115,212000,0.9864,0.9869,0.9864,0.9864
AUDUSD,20101115,212100,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101115,212200,0.9862,0.9862,0.9859,0.9861
AUDUSD,20101115,212300,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101115,212400,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101115,212500,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101115,212600,0.9860,0.9862,0.9856,0.9856
AUDUSD,20101115,212700,0.9855,0.9858,0.9855,0.9857
AUDUSD,20101115,212800,0.9857,0.9860,0.9857,0.9859
AUDUSD,20101115,212900,0.9858,0.9860,0.9854,0.9860
AUDUSD,20101115,213000,0.9859,0.9860,0.9858,0.9860
AUDUSD,20101115,213100,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101115,213200,0.9861,0.9861,0.9852,0.9855
AUDUSD,20101115,213300,0.9854,0.9854,0.9850,0.9850
AUDUSD,20101115,213400,0.9846,0.9847,0.9844,0.9847
AUDUSD,20101115,213500,0.9847,0.9848,0.9846,0.9847
AUDUSD,20101115,213600,0.9848,0.9851,0.9848,0.9849
AUDUSD,20101115,213700,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101115,213800,0.9848,0.9848,0.9844,0.9847
AUDUSD,20101115,213900,0.9848,0.9850,0.9847,0.9848
AUDUSD,20101115,214000,0.9849,0.9852,0.9849,0.9851
AUDUSD,20101115,214100,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101115,214200,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101115,214300,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101115,214400,0.9852,0.9852,0.9845,0.9845
AUDUSD,20101115,214500,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101115,214600,0.9844,0.9844,0.9841,0.9842
AUDUSD,20101115,214700,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101115,214800,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101115,214900,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101115,215000,0.9841,0.9845,0.9841,0.9842
AUDUSD,20101115,215100,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101115,215200,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101115,215300,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101115,215400,0.9843,0.9843,0.9840,0.9840
AUDUSD,20101115,215500,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101115,215600,0.9841,0.9843,0.9840,0.9843
AUDUSD,20101115,215700,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101115,215800,0.9843,0.9843,0.9838,0.9838
AUDUSD,20101115,215900,0.9837,0.9840,0.9837,0.9838
AUDUSD,20101115,220000,0.9839,0.9839,0.9835,0.9835
AUDUSD,20101115,220100,0.9836,0.9840,0.9836,0.9839
AUDUSD,20101115,220200,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101115,220300,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101115,220400,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101115,220500,0.9838,0.9841,0.9838,0.9840
AUDUSD,20101115,220600,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101115,220700,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101115,220800,0.9839,0.9843,0.9839,0.9843
AUDUSD,20101115,220900,0.9844,0.9846,0.9844,0.9845
AUDUSD,20101115,221000,0.9845,0.9850,0.9845,0.9850
AUDUSD,20101115,221100,0.9850,0.9850,0.9848,0.9849
AUDUSD,20101115,221200,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101115,221300,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101115,221400,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101115,221500,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101115,221600,0.9848,0.9848,0.9846,0.9847
AUDUSD,20101115,221700,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101115,221800,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101115,221900,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101115,222000,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101115,222100,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101115,222200,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101115,222300,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101115,222400,0.9846,0.9848,0.9846,0.9847
AUDUSD,20101115,222500,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101115,222600,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101115,222700,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101115,222800,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101115,222900,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101115,223000,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101115,223100,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101115,223200,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101115,223300,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101115,223400,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101115,223500,0.9841,0.9843,0.9841,0.9842
AUDUSD,20101115,223600,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101115,223700,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101115,223800,0.9839,0.9839,0.9835,0.9835
AUDUSD,20101115,223900,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101115,224000,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101115,224100,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101115,224200,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101115,224300,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101115,224400,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101115,224500,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101115,224600,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101115,224700,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101115,224800,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101115,224900,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101115,225000,0.9843,0.9847,0.9843,0.9845
AUDUSD,20101115,225100,0.9846,0.9849,0.9846,0.9848
AUDUSD,20101115,225200,0.9847,0.9850,0.9846,0.9846
AUDUSD,20101115,225300,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101115,225400,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101115,225500,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101115,225600,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101115,225700,0.9850,0.9851,0.9848,0.9851
AUDUSD,20101115,225800,0.9852,0.9852,0.9849,0.9849
AUDUSD,20101115,225900,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101115,230000,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101115,230100,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101115,230200,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101115,230300,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101115,230400,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101115,230500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101115,230600,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101115,230700,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101115,230800,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101115,230900,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101115,231000,0.9848,0.9849,0.9847,0.9847
AUDUSD,20101115,231100,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101115,231200,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101115,231300,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101115,231400,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101115,231500,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101115,231600,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101115,231700,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101115,231800,0.9849,0.9849,0.9846,0.9846
AUDUSD,20101115,231900,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101115,232000,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101115,232100,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101115,232200,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101115,232300,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101115,232400,0.9851,0.9854,0.9851,0.9853
AUDUSD,20101115,232500,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101115,232600,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101115,232700,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101115,232800,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101115,232900,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101115,233000,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101115,233100,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101115,233200,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101115,233300,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101115,233400,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101115,233500,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101115,233600,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101115,233700,0.9848,0.9848,0.9844,0.9845
AUDUSD,20101115,233800,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101115,233900,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101115,234000,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101115,234100,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101115,234200,0.9847,0.9849,0.9847,0.9847
AUDUSD,20101115,234300,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101115,234400,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101115,234500,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101115,234600,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101115,234700,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101115,234800,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101115,234900,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101115,235000,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101115,235100,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101115,235200,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101115,235300,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101115,235400,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101115,235500,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101115,235600,0.9851,0.9851,0.9845,0.9845
AUDUSD,20101115,235700,0.9846,0.9849,0.9845,0.9845
AUDUSD,20101115,235800,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101115,235900,0.9847,0.9849,0.9847,0.9848
AUDUSD,20101116,000000,0.9847,0.9847,0.9845,0.9845
AUDJPY,20101115,000100,81.38,81.38,81.38,81.38
AUDJPY,20101115,000200,81.37,81.37,81.36,81.36
AUDJPY,20101115,000300,81.37,81.37,81.36,81.37
AUDJPY,20101115,000500,81.37,81.38,81.36,81.38
AUDJPY,20101115,000600,81.39,81.39,81.39,81.39
AUDJPY,20101115,000700,81.39,81.39,81.38,81.38
AUDJPY,20101115,000800,81.39,81.40,81.39,81.40
AUDJPY,20101115,000900,81.41,81.44,81.41,81.44
AUDJPY,20101115,001000,81.43,81.43,81.43,81.43
AUDJPY,20101115,001100,81.43,81.43,81.42,81.43
AUDJPY,20101115,001200,81.42,81.42,81.42,81.42
AUDJPY,20101115,001300,81.42,81.42,81.41,81.41
AUDJPY,20101115,001400,81.41,81.42,81.41,81.42
AUDJPY,20101115,001500,81.41,81.41,81.41,81.41
AUDJPY,20101115,001600,81.41,81.41,81.40,81.40
AUDJPY,20101115,001700,81.40,81.40,81.40,81.40
AUDJPY,20101115,001800,81.40,81.41,81.39,81.41
AUDJPY,20101115,001900,81.42,81.46,81.42,81.46
AUDJPY,20101115,002000,81.45,81.45,81.44,81.44
AUDJPY,20101115,002100,81.43,81.43,81.42,81.42
AUDJPY,20101115,002200,81.42,81.42,81.42,81.42
AUDJPY,20101115,002300,81.41,81.42,81.41,81.42
AUDJPY,20101115,002400,81.42,81.43,81.42,81.43
AUDJPY,20101115,002500,81.43,81.43,81.43,81.43
AUDJPY,20101115,002600,81.44,81.46,81.43,81.46
AUDJPY,20101115,002700,81.47,81.51,81.47,81.50
AUDJPY,20101115,002800,81.51,81.51,81.49,81.49
AUDJPY,20101115,002900,81.49,81.49,81.49,81.49
AUDJPY,20101115,003000,81.50,81.51,81.50,81.50
AUDJPY,20101115,003100,81.50,81.50,81.50,81.50
AUDJPY,20101115,003200,81.49,81.49,81.46,81.46
AUDJPY,20101115,003300,81.47,81.49,81.47,81.49
AUDJPY,20101115,003400,81.49,81.49,81.48,81.49
AUDJPY,20101115,003500,81.48,81.49,81.48,81.49
AUDJPY,20101115,003600,81.49,81.49,81.49,81.49
AUDJPY,20101115,003700,81.48,81.50,81.48,81.50
AUDJPY,20101115,003800,81.51,81.51,81.51,81.51
AUDJPY,20101115,003900,81.51,81.51,81.51,81.51
AUDJPY,20101115,004000,81.52,81.52,81.51,81.52
AUDJPY,20101115,004100,81.53,81.53,81.53,81.53
AUDJPY,20101115,004200,81.53,81.53,81.51,81.51
AUDJPY,20101115,004300,81.52,81.52,81.52,81.52
AUDJPY,20101115,004400,81.52,81.52,81.52,81.52
AUDJPY,20101115,004500,81.51,81.51,81.51,81.51
AUDJPY,20101115,004600,81.51,81.52,81.51,81.52
AUDJPY,20101115,004700,81.52,81.52,81.52,81.52
AUDJPY,20101115,004800,81.52,81.52,81.51,81.51
AUDJPY,20101115,004900,81.52,81.52,81.51,81.51
AUDJPY,20101115,005000,81.52,81.52,81.50,81.50
AUDJPY,20101115,005100,81.51,81.52,81.50,81.50
AUDJPY,20101115,005200,81.51,81.52,81.51,81.51
AUDJPY,20101115,005300,81.52,81.52,81.52,81.52
AUDJPY,20101115,005400,81.53,81.53,81.52,81.52
AUDJPY,20101115,005500,81.51,81.51,81.51,81.51
AUDJPY,20101115,005600,81.53,81.53,81.52,81.52
AUDJPY,20101115,005700,81.51,81.51,81.50,81.50
AUDJPY,20101115,005800,81.49,81.50,81.49,81.50
AUDJPY,20101115,005900,81.50,81.50,81.50,81.50
AUDJPY,20101115,010000,81.49,81.51,81.49,81.51
AUDJPY,20101115,010100,81.52,81.52,81.50,81.52
AUDJPY,20101115,010200,81.53,81.54,81.53,81.53
AUDJPY,20101115,010300,81.53,81.53,81.52,81.52
AUDJPY,20101115,010400,81.53,81.53,81.51,81.51
AUDJPY,20101115,010500,81.52,81.53,81.52,81.53
AUDJPY,20101115,010600,81.53,81.53,81.53,81.53
AUDJPY,20101115,010700,81.54,81.55,81.54,81.55
AUDJPY,20101115,010800,81.54,81.55,81.54,81.55
AUDJPY,20101115,010900,81.54,81.54,81.54,81.54
AUDJPY,20101115,011000,81.53,81.53,81.51,81.52
AUDJPY,20101115,011100,81.53,81.53,81.46,81.46
AUDJPY,20101115,011200,81.45,81.46,81.45,81.45
AUDJPY,20101115,011300,81.45,81.46,81.45,81.46
AUDJPY,20101115,011400,81.47,81.49,81.47,81.49
AUDJPY,20101115,011500,81.48,81.50,81.48,81.50
AUDJPY,20101115,011600,81.51,81.51,81.49,81.51
AUDJPY,20101115,011700,81.50,81.50,81.48,81.49
AUDJPY,20101115,011800,81.50,81.50,81.49,81.49
AUDJPY,20101115,011900,81.49,81.49,81.49,81.49
AUDJPY,20101115,012000,81.50,81.50,81.50,81.50
AUDJPY,20101115,012100,81.51,81.51,81.50,81.51
AUDJPY,20101115,012200,81.50,81.50,81.50,81.50
AUDJPY,20101115,012300,81.49,81.50,81.49,81.49
AUDJPY,20101115,012400,81.48,81.49,81.46,81.46
AUDJPY,20101115,012500,81.45,81.46,81.45,81.46
AUDJPY,20101115,012600,81.45,81.45,81.44,81.44
AUDJPY,20101115,012700,81.44,81.44,81.43,81.43
AUDJPY,20101115,012800,81.42,81.42,81.41,81.41
AUDJPY,20101115,012900,81.40,81.41,81.40,81.41
AUDJPY,20101115,013000,81.42,81.43,81.42,81.42
AUDJPY,20101115,013100,81.43,81.44,81.42,81.44
AUDJPY,20101115,013200,81.45,81.46,81.45,81.45
AUDJPY,20101115,013300,81.46,81.46,81.46,81.46
AUDJPY,20101115,013400,81.47,81.47,81.46,81.46
AUDJPY,20101115,013500,81.47,81.47,81.46,81.47
AUDJPY,20101115,013600,81.48,81.48,81.45,81.45
AUDJPY,20101115,013700,81.46,81.46,81.44,81.45
AUDJPY,20101115,013800,81.46,81.46,81.44,81.44
AUDJPY,20101115,013900,81.45,81.46,81.45,81.46
AUDJPY,20101115,014000,81.46,81.49,81.46,81.49
AUDJPY,20101115,014100,81.49,81.49,81.49,81.49
AUDJPY,20101115,014200,81.48,81.48,81.47,81.47
AUDJPY,20101115,014300,81.48,81.48,81.46,81.46
AUDJPY,20101115,014400,81.45,81.46,81.45,81.45
AUDJPY,20101115,014500,81.46,81.49,81.46,81.49
AUDJPY,20101115,014600,81.48,81.49,81.48,81.48
AUDJPY,20101115,014700,81.49,81.49,81.49,81.49
AUDJPY,20101115,014800,81.50,81.51,81.50,81.50
AUDJPY,20101115,014900,81.51,81.52,81.51,81.52
AUDJPY,20101115,015000,81.52,81.52,81.52,81.52
AUDJPY,20101115,015100,81.51,81.51,81.50,81.51
AUDJPY,20101115,015200,81.50,81.50,81.49,81.50
AUDJPY,20101115,015300,81.49,81.49,81.47,81.47
AUDJPY,20101115,015400,81.48,81.48,81.48,81.48
AUDJPY,20101115,015500,81.48,81.48,81.48,81.48
AUDJPY,20101115,015600,81.49,81.49,81.47,81.48
AUDJPY,20101115,015700,81.49,81.51,81.49,81.51
AUDJPY,20101115,015800,81.50,81.50,81.49,81.49
AUDJPY,20101115,015900,81.48,81.48,81.48,81.48
AUDJPY,20101115,020000,81.48,81.49,81.48,81.49
AUDJPY,20101115,020100,81.48,81.49,81.47,81.47
AUDJPY,20101115,020200,81.46,81.47,81.45,81.45
AUDJPY,20101115,020300,81.45,81.47,81.45,81.47
AUDJPY,20101115,020400,81.46,81.47,81.46,81.47
AUDJPY,20101115,020500,81.48,81.49,81.48,81.49
AUDJPY,20101115,020600,81.48,81.49,81.48,81.48
AUDJPY,20101115,020700,81.47,81.48,81.47,81.47
AUDJPY,20101115,020800,81.48,81.48,81.45,81.45
AUDJPY,20101115,020900,81.44,81.45,81.44,81.45
AUDJPY,20101115,021000,81.45,81.45,81.44,81.44
AUDJPY,20101115,021100,81.45,81.49,81.45,81.49
AUDJPY,20101115,021200,81.50,81.52,81.50,81.52
AUDJPY,20101115,021300,81.53,81.56,81.53,81.56
AUDJPY,20101115,021400,81.55,81.56,81.54,81.56
AUDJPY,20101115,021500,81.57,81.57,81.57,81.57
AUDJPY,20101115,021600,81.56,81.57,81.56,81.57
AUDJPY,20101115,021700,81.58,81.58,81.55,81.55
AUDJPY,20101115,021800,81.54,81.54,81.53,81.54
AUDJPY,20101115,021900,81.55,81.56,81.55,81.55
AUDJPY,20101115,022000,81.54,81.54,81.54,81.54
AUDJPY,20101115,022100,81.53,81.55,81.53,81.55
AUDJPY,20101115,022200,81.56,81.56,81.55,81.55
AUDJPY,20101115,022300,81.56,81.58,81.56,81.58
AUDJPY,20101115,022400,81.59,81.60,81.58,81.58
AUDJPY,20101115,022500,81.58,81.58,81.58,81.58
AUDJPY,20101115,022600,81.59,81.59,81.59,81.59
AUDJPY,20101115,022700,81.60,81.62,81.60,81.62
AUDJPY,20101115,022800,81.63,81.64,81.62,81.62
AUDJPY,20101115,022900,81.63,81.65,81.63,81.65
AUDJPY,20101115,023000,81.64,81.64,81.62,81.63
AUDJPY,20101115,023100,81.64,81.65,81.63,81.65
AUDJPY,20101115,023200,81.64,81.68,81.64,81.68
AUDJPY,20101115,023300,81.67,81.70,81.67,81.70
AUDJPY,20101115,023400,81.69,81.69,81.67,81.68
AUDJPY,20101115,023500,81.67,81.68,81.66,81.67
AUDJPY,20101115,023600,81.66,81.67,81.62,81.63
AUDJPY,20101115,023700,81.64,81.66,81.62,81.65
AUDJPY,20101115,023800,81.66,81.67,81.65,81.65
AUDJPY,20101115,023900,81.66,81.68,81.66,81.68
AUDJPY,20101115,024000,81.68,81.68,81.68,81.68
AUDJPY,20101115,024100,81.69,81.76,81.69,81.76
AUDJPY,20101115,024200,81.74,81.74,81.70,81.70
AUDJPY,20101115,024300,81.69,81.73,81.68,81.72
AUDJPY,20101115,024400,81.73,81.74,81.73,81.74
AUDJPY,20101115,024500,81.75,81.76,81.75,81.75
AUDJPY,20101115,024600,81.74,81.74,81.72,81.73
AUDJPY,20101115,024700,81.73,81.73,81.71,81.71
AUDJPY,20101115,024800,81.72,81.73,81.72,81.73
AUDJPY,20101115,024900,81.72,81.73,81.72,81.73
AUDJPY,20101115,025000,81.74,81.76,81.74,81.76
AUDJPY,20101115,025100,81.75,81.76,81.75,81.76
AUDJPY,20101115,025200,81.77,81.77,81.75,81.75
AUDJPY,20101115,025300,81.74,81.74,81.69,81.69
AUDJPY,20101115,025400,81.68,81.68,81.65,81.65
AUDJPY,20101115,025500,81.64,81.65,81.64,81.64
AUDJPY,20101115,025600,81.65,81.65,81.62,81.62
AUDJPY,20101115,025700,81.63,81.63,81.63,81.63
AUDJPY,20101115,025800,81.63,81.66,81.63,81.66
AUDJPY,20101115,025900,81.67,81.68,81.67,81.67
AUDJPY,20101115,030000,81.68,81.68,81.66,81.67
AUDJPY,20101115,030100,81.66,81.68,81.65,81.65
AUDJPY,20101115,030200,81.65,81.67,81.65,81.67
AUDJPY,20101115,030300,81.68,81.68,81.65,81.67
AUDJPY,20101115,030400,81.66,81.66,81.65,81.66
AUDJPY,20101115,030500,81.67,81.67,81.64,81.64
AUDJPY,20101115,030600,81.65,81.65,81.62,81.62
AUDJPY,20101115,030700,81.61,81.61,81.60,81.60
AUDJPY,20101115,030800,81.61,81.61,81.60,81.60
AUDJPY,20101115,030900,81.60,81.61,81.59,81.59
AUDJPY,20101115,031000,81.58,81.59,81.58,81.59
AUDJPY,20101115,031100,81.58,81.59,81.57,81.59
AUDJPY,20101115,031200,81.60,81.60,81.59,81.59
AUDJPY,20101115,031300,81.58,81.59,81.57,81.57
AUDJPY,20101115,031400,81.58,81.59,81.58,81.58
AUDJPY,20101115,031500,81.59,81.59,81.57,81.57
AUDJPY,20101115,031600,81.58,81.58,81.53,81.53
AUDJPY,20101115,031700,81.54,81.55,81.54,81.55
AUDJPY,20101115,031800,81.54,81.55,81.54,81.55
AUDJPY,20101115,031900,81.54,81.54,81.50,81.50
AUDJPY,20101115,032000,81.49,81.49,81.45,81.47
AUDJPY,20101115,032100,81.48,81.49,81.47,81.49
AUDJPY,20101115,032200,81.50,81.51,81.47,81.48
AUDJPY,20101115,032300,81.47,81.48,81.47,81.48
AUDJPY,20101115,032400,81.47,81.48,81.47,81.48
AUDJPY,20101115,032500,81.46,81.48,81.44,81.47
AUDJPY,20101115,032600,81.48,81.48,81.44,81.46
AUDJPY,20101115,032700,81.46,81.46,81.46,81.46
AUDJPY,20101115,032800,81.45,81.46,81.44,81.45
AUDJPY,20101115,032900,81.45,81.45,81.43,81.44
AUDJPY,20101115,033000,81.43,81.45,81.43,81.45
AUDJPY,20101115,033100,81.46,81.48,81.46,81.47
AUDJPY,20101115,033200,81.48,81.48,81.48,81.48
AUDJPY,20101115,033300,81.49,81.51,81.49,81.51
AUDJPY,20101115,033400,81.50,81.50,81.49,81.49
AUDJPY,20101115,033500,81.50,81.50,81.49,81.50
AUDJPY,20101115,033600,81.49,81.49,81.48,81.49
AUDJPY,20101115,033700,81.48,81.49,81.48,81.49
AUDJPY,20101115,033800,81.50,81.51,81.50,81.51
AUDJPY,20101115,033900,81.51,81.51,81.50,81.51
AUDJPY,20101115,034000,81.52,81.56,81.52,81.55
AUDJPY,20101115,034100,81.54,81.55,81.54,81.55
AUDJPY,20101115,034200,81.56,81.58,81.56,81.58
AUDJPY,20101115,034300,81.57,81.58,81.57,81.58
AUDJPY,20101115,034400,81.57,81.57,81.56,81.57
AUDJPY,20101115,034500,81.56,81.56,81.54,81.54
AUDJPY,20101115,034600,81.55,81.55,81.54,81.54
AUDJPY,20101115,034700,81.55,81.55,81.54,81.54
AUDJPY,20101115,034800,81.55,81.56,81.54,81.55
AUDJPY,20101115,034900,81.54,81.57,81.54,81.57
AUDJPY,20101115,035000,81.56,81.56,81.53,81.54
AUDJPY,20101115,035100,81.53,81.54,81.52,81.53
AUDJPY,20101115,035200,81.52,81.54,81.52,81.54
AUDJPY,20101115,035300,81.55,81.55,81.54,81.54
AUDJPY,20101115,035400,81.53,81.53,81.53,81.53
AUDJPY,20101115,035500,81.54,81.54,81.52,81.53
AUDJPY,20101115,035600,81.54,81.54,81.52,81.52
AUDJPY,20101115,035700,81.52,81.54,81.52,81.54
AUDJPY,20101115,035800,81.55,81.56,81.55,81.56
AUDJPY,20101115,035900,81.55,81.56,81.55,81.56
AUDJPY,20101115,040000,81.57,81.58,81.55,81.55
AUDJPY,20101115,040100,81.56,81.56,81.55,81.56
AUDJPY,20101115,040200,81.57,81.58,81.56,81.58
AUDJPY,20101115,040300,81.59,81.59,81.59,81.59
AUDJPY,20101115,040400,81.59,81.60,81.59,81.60
AUDJPY,20101115,040500,81.61,81.66,81.61,81.66
AUDJPY,20101115,040600,81.65,81.65,81.62,81.62
AUDJPY,20101115,040700,81.62,81.62,81.61,81.61
AUDJPY,20101115,040800,81.62,81.62,81.61,81.61
AUDJPY,20101115,040900,81.60,81.61,81.59,81.61
AUDJPY,20101115,041000,81.60,81.60,81.58,81.60
AUDJPY,20101115,041100,81.61,81.61,81.60,81.60
AUDJPY,20101115,041200,81.61,81.64,81.61,81.64
AUDJPY,20101115,041300,81.63,81.66,81.63,81.66
AUDJPY,20101115,041400,81.65,81.65,81.62,81.62
AUDJPY,20101115,041500,81.61,81.61,81.60,81.60
AUDJPY,20101115,041600,81.61,81.61,81.61,81.61
AUDJPY,20101115,041700,81.60,81.60,81.58,81.58
AUDJPY,20101115,041800,81.59,81.60,81.59,81.60
AUDJPY,20101115,041900,81.59,81.59,81.58,81.58
AUDJPY,20101115,042000,81.57,81.57,81.55,81.55
AUDJPY,20101115,042100,81.56,81.56,81.52,81.52
AUDJPY,20101115,042200,81.53,81.54,81.53,81.53
AUDJPY,20101115,042300,81.54,81.54,81.54,81.54
AUDJPY,20101115,042400,81.54,81.55,81.51,81.51
AUDJPY,20101115,042500,81.52,81.52,81.52,81.52
AUDJPY,20101115,042600,81.52,81.53,81.51,81.51
AUDJPY,20101115,042700,81.50,81.50,81.48,81.49
AUDJPY,20101115,042800,81.48,81.48,81.46,81.47
AUDJPY,20101115,042900,81.48,81.48,81.42,81.42
AUDJPY,20101115,043000,81.43,81.44,81.43,81.43
AUDJPY,20101115,043100,81.42,81.42,81.41,81.41
AUDJPY,20101115,043200,81.42,81.43,81.42,81.43
AUDJPY,20101115,043300,81.44,81.44,81.44,81.44
AUDJPY,20101115,043400,81.43,81.44,81.42,81.43
AUDJPY,20101115,043500,81.42,81.44,81.40,81.43
AUDJPY,20101115,043600,81.42,81.43,81.37,81.38
AUDJPY,20101115,043700,81.37,81.37,81.36,81.37
AUDJPY,20101115,043800,81.36,81.38,81.34,81.38
AUDJPY,20101115,043900,81.37,81.37,81.35,81.35
AUDJPY,20101115,044000,81.36,81.37,81.35,81.35
AUDJPY,20101115,044100,81.35,81.35,81.33,81.34
AUDJPY,20101115,044200,81.35,81.35,81.33,81.33
AUDJPY,20101115,044300,81.34,81.35,81.34,81.34
AUDJPY,20101115,044400,81.33,81.34,81.33,81.34
AUDJPY,20101115,044500,81.35,81.35,81.35,81.35
AUDJPY,20101115,044600,81.34,81.34,81.33,81.33
AUDJPY,20101115,044700,81.32,81.32,81.31,81.31
AUDJPY,20101115,044800,81.30,81.31,81.28,81.31
AUDJPY,20101115,044900,81.32,81.33,81.32,81.33
AUDJPY,20101115,045000,81.34,81.34,81.31,81.31
AUDJPY,20101115,045100,81.30,81.31,81.28,81.31
AUDJPY,20101115,045200,81.32,81.32,81.27,81.27
AUDJPY,20101115,045300,81.28,81.30,81.28,81.30
AUDJPY,20101115,045400,81.31,81.33,81.31,81.33
AUDJPY,20101115,045500,81.32,81.32,81.30,81.31
AUDJPY,20101115,045600,81.32,81.33,81.30,81.30
AUDJPY,20101115,045700,81.31,81.31,81.29,81.30
AUDJPY,20101115,045800,81.31,81.32,81.31,81.31
AUDJPY,20101115,045900,81.32,81.32,81.30,81.31
AUDJPY,20101115,050000,81.32,81.35,81.32,81.35
AUDJPY,20101115,050100,81.34,81.34,81.33,81.33
AUDJPY,20101115,050200,81.32,81.32,81.30,81.32
AUDJPY,20101115,050300,81.31,81.33,81.30,81.33
AUDJPY,20101115,050400,81.32,81.32,81.32,81.32
AUDJPY,20101115,050500,81.33,81.33,81.32,81.33
AUDJPY,20101115,050600,81.34,81.35,81.33,81.35
AUDJPY,20101115,050700,81.34,81.34,81.34,81.34
AUDJPY,20101115,050800,81.34,81.34,81.33,81.33
AUDJPY,20101115,050900,81.32,81.32,81.30,81.30
AUDJPY,20101115,051000,81.31,81.32,81.31,81.31
AUDJPY,20101115,051100,81.30,81.31,81.30,81.30
AUDJPY,20101115,051200,81.29,81.29,81.27,81.28
AUDJPY,20101115,051300,81.29,81.30,81.29,81.29
AUDJPY,20101115,051400,81.28,81.29,81.26,81.26
AUDJPY,20101115,051500,81.27,81.29,81.27,81.29
AUDJPY,20101115,051600,81.29,81.32,81.29,81.31
AUDJPY,20101115,051700,81.30,81.33,81.29,81.33
AUDJPY,20101115,051800,81.34,81.36,81.34,81.36
AUDJPY,20101115,051900,81.36,81.36,81.36,81.36
AUDJPY,20101115,052000,81.35,81.35,81.33,81.33
AUDJPY,20101115,052100,81.32,81.33,81.32,81.32
AUDJPY,20101115,052200,81.33,81.34,81.32,81.34
AUDJPY,20101115,052300,81.35,81.35,81.34,81.35
AUDJPY,20101115,052400,81.35,81.35,81.35,81.35
AUDJPY,20101115,052500,81.35,81.35,81.35,81.35
AUDJPY,20101115,052600,81.35,81.35,81.35,81.35
AUDJPY,20101115,052700,81.36,81.36,81.36,81.36
AUDJPY,20101115,052800,81.36,81.38,81.36,81.38
AUDJPY,20101115,052900,81.39,81.40,81.39,81.40
AUDJPY,20101115,053000,81.41,81.42,81.41,81.42
AUDJPY,20101115,053100,81.40,81.40,81.39,81.39
AUDJPY,20101115,053200,81.40,81.40,81.39,81.40
AUDJPY,20101115,053300,81.40,81.40,81.39,81.39
AUDJPY,20101115,053400,81.38,81.38,81.38,81.38
AUDJPY,20101115,053500,81.38,81.41,81.38,81.41
AUDJPY,20101115,053600,81.41,81.41,81.41,81.41
AUDJPY,20101115,053700,81.40,81.41,81.40,81.41
AUDJPY,20101115,053800,81.42,81.42,81.41,81.41
AUDJPY,20101115,053900,81.40,81.40,81.40,81.40
AUDJPY,20101115,054000,81.39,81.41,81.39,81.41
AUDJPY,20101115,054100,81.42,81.42,81.41,81.42
AUDJPY,20101115,054200,81.42,81.42,81.42,81.42
AUDJPY,20101115,054300,81.41,81.41,81.40,81.41
AUDJPY,20101115,054400,81.40,81.40,81.39,81.40
AUDJPY,20101115,054500,81.41,81.41,81.40,81.40
AUDJPY,20101115,054600,81.39,81.42,81.39,81.41
AUDJPY,20101115,054700,81.41,81.41,81.41,81.41
AUDJPY,20101115,054800,81.42,81.42,81.40,81.40
AUDJPY,20101115,054900,81.40,81.41,81.39,81.40
AUDJPY,20101115,055000,81.41,81.41,81.40,81.40
AUDJPY,20101115,055100,81.39,81.39,81.39,81.39
AUDJPY,20101115,055200,81.40,81.41,81.39,81.41
AUDJPY,20101115,055300,81.41,81.41,81.41,81.41
AUDJPY,20101115,055400,81.41,81.41,81.41,81.41
AUDJPY,20101115,055500,81.41,81.43,81.41,81.43
AUDJPY,20101115,055600,81.44,81.45,81.44,81.45
AUDJPY,20101115,055700,81.46,81.47,81.46,81.46
AUDJPY,20101115,055800,81.47,81.47,81.46,81.47
AUDJPY,20101115,055900,81.48,81.48,81.47,81.47
AUDJPY,20101115,060000,81.48,81.49,81.47,81.47
AUDJPY,20101115,060100,81.48,81.48,81.46,81.46
AUDJPY,20101115,060200,81.46,81.47,81.46,81.46
AUDJPY,20101115,060300,81.47,81.47,81.47,81.47
AUDJPY,20101115,060400,81.47,81.47,81.46,81.46
AUDJPY,20101115,060500,81.45,81.45,81.45,81.45
AUDJPY,20101115,060600,81.44,81.44,81.43,81.43
AUDJPY,20101115,060700,81.42,81.42,81.41,81.41
AUDJPY,20101115,060800,81.40,81.41,81.40,81.41
AUDJPY,20101115,060900,81.40,81.40,81.38,81.39
AUDJPY,20101115,061000,81.38,81.38,81.34,81.36
AUDJPY,20101115,061100,81.35,81.35,81.32,81.35
AUDJPY,20101115,061200,81.36,81.37,81.35,81.36
AUDJPY,20101115,061300,81.35,81.35,81.35,81.35
AUDJPY,20101115,061400,81.35,81.36,81.34,81.34
AUDJPY,20101115,061500,81.35,81.35,81.35,81.35
AUDJPY,20101115,061600,81.36,81.37,81.36,81.37
AUDJPY,20101115,061700,81.38,81.38,81.38,81.38
AUDJPY,20101115,061800,81.38,81.38,81.37,81.37
AUDJPY,20101115,061900,81.38,81.39,81.38,81.39
AUDJPY,20101115,062000,81.39,81.39,81.39,81.39
AUDJPY,20101115,062100,81.39,81.39,81.38,81.38
AUDJPY,20101115,062200,81.38,81.38,81.38,81.38
AUDJPY,20101115,062300,81.39,81.40,81.39,81.40
AUDJPY,20101115,062400,81.39,81.41,81.39,81.40
AUDJPY,20101115,062500,81.41,81.42,81.39,81.39
AUDJPY,20101115,062600,81.38,81.38,81.37,81.37
AUDJPY,20101115,062700,81.36,81.37,81.35,81.37
AUDJPY,20101115,062800,81.37,81.37,81.37,81.37
AUDJPY,20101115,062900,81.37,81.37,81.37,81.37
AUDJPY,20101115,063000,81.36,81.38,81.36,81.38
AUDJPY,20101115,063100,81.37,81.38,81.37,81.38
AUDJPY,20101115,063200,81.37,81.38,81.37,81.38
AUDJPY,20101115,063300,81.36,81.38,81.35,81.36
AUDJPY,20101115,063400,81.37,81.38,81.37,81.38
AUDJPY,20101115,063500,81.39,81.39,81.38,81.38
AUDJPY,20101115,063600,81.39,81.39,81.38,81.38
AUDJPY,20101115,063700,81.38,81.38,81.38,81.38
AUDJPY,20101115,063800,81.37,81.38,81.37,81.38
AUDJPY,20101115,063900,81.38,81.38,81.38,81.38
AUDJPY,20101115,064000,81.38,81.38,81.38,81.38
AUDJPY,20101115,064100,81.39,81.39,81.37,81.38
AUDJPY,20101115,064200,81.38,81.38,81.36,81.36
AUDJPY,20101115,064300,81.35,81.36,81.35,81.36
AUDJPY,20101115,064400,81.35,81.35,81.34,81.34
AUDJPY,20101115,064500,81.33,81.36,81.33,81.35
AUDJPY,20101115,064600,81.34,81.34,81.32,81.32
AUDJPY,20101115,064700,81.33,81.33,81.32,81.32
AUDJPY,20101115,064800,81.31,81.31,81.31,81.31
AUDJPY,20101115,064900,81.32,81.33,81.32,81.33
AUDJPY,20101115,065000,81.32,81.33,81.32,81.32
AUDJPY,20101115,065100,81.31,81.31,81.28,81.29
AUDJPY,20101115,065200,81.28,81.29,81.27,81.29
AUDJPY,20101115,065300,81.30,81.30,81.27,81.27
AUDJPY,20101115,065400,81.28,81.28,81.25,81.25
AUDJPY,20101115,065500,81.26,81.26,81.19,81.19
AUDJPY,20101115,065600,81.18,81.19,81.16,81.19
AUDJPY,20101115,065700,81.20,81.22,81.20,81.22
AUDJPY,20101115,065800,81.23,81.24,81.23,81.23
AUDJPY,20101115,065900,81.22,81.22,81.20,81.20
AUDJPY,20101115,070000,81.21,81.22,81.18,81.19
AUDJPY,20101115,070100,81.20,81.21,81.19,81.21
AUDJPY,20101115,070200,81.20,81.20,81.16,81.17
AUDJPY,20101115,070300,81.16,81.19,81.15,81.18
AUDJPY,20101115,070400,81.19,81.20,81.18,81.18
AUDJPY,20101115,070500,81.17,81.18,81.16,81.18
AUDJPY,20101115,070600,81.17,81.18,81.17,81.18
AUDJPY,20101115,070700,81.19,81.20,81.19,81.20
AUDJPY,20101115,070800,81.21,81.21,81.20,81.21
AUDJPY,20101115,070900,81.20,81.22,81.20,81.22
AUDJPY,20101115,071000,81.23,81.26,81.23,81.25
AUDJPY,20101115,071100,81.26,81.30,81.25,81.29
AUDJPY,20101115,071200,81.30,81.30,81.29,81.29
AUDJPY,20101115,071300,81.29,81.29,81.26,81.26
AUDJPY,20101115,071400,81.27,81.27,81.26,81.27
AUDJPY,20101115,071500,81.26,81.29,81.26,81.29
AUDJPY,20101115,071600,81.29,81.29,81.29,81.29
AUDJPY,20101115,071700,81.30,81.30,81.28,81.29
AUDJPY,20101115,071800,81.28,81.28,81.27,81.27
AUDJPY,20101115,071900,81.26,81.26,81.26,81.26
AUDJPY,20101115,072000,81.25,81.26,81.25,81.26
AUDJPY,20101115,072100,81.27,81.30,81.26,81.30
AUDJPY,20101115,072200,81.31,81.38,81.31,81.38
AUDJPY,20101115,072300,81.39,81.39,81.37,81.38
AUDJPY,20101115,072400,81.37,81.37,81.36,81.37
AUDJPY,20101115,072500,81.36,81.40,81.36,81.38
AUDJPY,20101115,072600,81.37,81.38,81.36,81.37
AUDJPY,20101115,072700,81.38,81.40,81.38,81.40
AUDJPY,20101115,072800,81.39,81.39,81.37,81.37
AUDJPY,20101115,072900,81.38,81.43,81.38,81.43
AUDJPY,20101115,073000,81.44,81.47,81.44,81.47
AUDJPY,20101115,073100,81.48,81.49,81.48,81.48
AUDJPY,20101115,073200,81.49,81.50,81.47,81.50
AUDJPY,20101115,073300,81.49,81.53,81.49,81.52
AUDJPY,20101115,073400,81.51,81.53,81.49,81.49
AUDJPY,20101115,073500,81.48,81.48,81.47,81.48
AUDJPY,20101115,073600,81.49,81.49,81.46,81.46
AUDJPY,20101115,073700,81.46,81.46,81.46,81.46
AUDJPY,20101115,073800,81.47,81.48,81.47,81.48
AUDJPY,20101115,073900,81.48,81.48,81.47,81.47
AUDJPY,20101115,074000,81.46,81.47,81.44,81.47
AUDJPY,20101115,074100,81.48,81.50,81.48,81.49
AUDJPY,20101115,074200,81.48,81.49,81.48,81.48
AUDJPY,20101115,074300,81.47,81.47,81.44,81.44
AUDJPY,20101115,074400,81.45,81.45,81.44,81.45
AUDJPY,20101115,074500,81.46,81.47,81.46,81.47
AUDJPY,20101115,074600,81.46,81.48,81.46,81.47
AUDJPY,20101115,074700,81.48,81.49,81.47,81.47
AUDJPY,20101115,074800,81.48,81.49,81.46,81.49
AUDJPY,20101115,074900,81.50,81.50,81.50,81.50
AUDJPY,20101115,075000,81.49,81.50,81.49,81.50
AUDJPY,20101115,075100,81.49,81.53,81.49,81.53
AUDJPY,20101115,075200,81.54,81.54,81.53,81.53
AUDJPY,20101115,075300,81.52,81.52,81.51,81.51
AUDJPY,20101115,075400,81.50,81.52,81.50,81.52
AUDJPY,20101115,075500,81.51,81.52,81.51,81.52
AUDJPY,20101115,075600,81.51,81.51,81.49,81.50
AUDJPY,20101115,075700,81.51,81.51,81.49,81.49
AUDJPY,20101115,075800,81.50,81.50,81.49,81.50
AUDJPY,20101115,075900,81.49,81.50,81.49,81.49
AUDJPY,20101115,080000,81.48,81.49,81.48,81.49
AUDJPY,20101115,080100,81.50,81.53,81.50,81.53
AUDJPY,20101115,080200,81.52,81.52,81.47,81.48
AUDJPY,20101115,080300,81.47,81.47,81.45,81.47
AUDJPY,20101115,080400,81.46,81.46,81.44,81.44
AUDJPY,20101115,080500,81.43,81.44,81.43,81.43
AUDJPY,20101115,080600,81.42,81.45,81.42,81.45
AUDJPY,20101115,080700,81.44,81.46,81.44,81.44
AUDJPY,20101115,080800,81.45,81.45,81.44,81.44
AUDJPY,20101115,080900,81.45,81.45,81.42,81.42
AUDJPY,20101115,081000,81.43,81.44,81.43,81.44
AUDJPY,20101115,081100,81.45,81.45,81.44,81.44
AUDJPY,20101115,081200,81.43,81.44,81.43,81.44
AUDJPY,20101115,081300,81.45,81.46,81.44,81.46
AUDJPY,20101115,081400,81.45,81.45,81.43,81.44
AUDJPY,20101115,081500,81.45,81.46,81.44,81.46
AUDJPY,20101115,081600,81.47,81.49,81.47,81.49
AUDJPY,20101115,081700,81.48,81.52,81.48,81.52
AUDJPY,20101115,081800,81.51,81.52,81.51,81.52
AUDJPY,20101115,081900,81.53,81.54,81.52,81.54
AUDJPY,20101115,082000,81.55,81.55,81.52,81.52
AUDJPY,20101115,082100,81.51,81.52,81.50,81.52
AUDJPY,20101115,082200,81.51,81.51,81.50,81.50
AUDJPY,20101115,082300,81.51,81.51,81.48,81.48
AUDJPY,20101115,082400,81.47,81.47,81.43,81.43
AUDJPY,20101115,082500,81.44,81.45,81.44,81.44
AUDJPY,20101115,082600,81.45,81.48,81.45,81.48
AUDJPY,20101115,082700,81.49,81.54,81.49,81.54
AUDJPY,20101115,082800,81.55,81.55,81.53,81.54
AUDJPY,20101115,082900,81.53,81.55,81.53,81.54
AUDJPY,20101115,083000,81.53,81.56,81.53,81.55
AUDJPY,20101115,083100,81.54,81.55,81.51,81.55
AUDJPY,20101115,083200,81.54,81.54,81.54,81.54
AUDJPY,20101115,083300,81.55,81.55,81.52,81.52
AUDJPY,20101115,083400,81.53,81.54,81.52,81.53
AUDJPY,20101115,083500,81.54,81.54,81.53,81.53
AUDJPY,20101115,083600,81.54,81.54,81.52,81.52
AUDJPY,20101115,083700,81.51,81.51,81.48,81.48
AUDJPY,20101115,083800,81.49,81.49,81.45,81.46
AUDJPY,20101115,083900,81.45,81.47,81.45,81.45
AUDJPY,20101115,084000,81.44,81.44,81.42,81.42
AUDJPY,20101115,084100,81.43,81.43,81.42,81.42
AUDJPY,20101115,084200,81.43,81.43,81.42,81.42
AUDJPY,20101115,084300,81.41,81.41,81.40,81.40
AUDJPY,20101115,084400,81.41,81.42,81.40,81.40
AUDJPY,20101115,084500,81.41,81.41,81.37,81.38
AUDJPY,20101115,084600,81.39,81.39,81.39,81.39
AUDJPY,20101115,084700,81.40,81.40,81.36,81.36
AUDJPY,20101115,084800,81.35,81.35,81.31,81.32
AUDJPY,20101115,084900,81.31,81.31,81.30,81.31
AUDJPY,20101115,085000,81.30,81.34,81.30,81.34
AUDJPY,20101115,085100,81.35,81.39,81.35,81.38
AUDJPY,20101115,085200,81.39,81.40,81.39,81.40
AUDJPY,20101115,085300,81.39,81.43,81.39,81.43
AUDJPY,20101115,085400,81.44,81.44,81.41,81.42
AUDJPY,20101115,085500,81.41,81.42,81.41,81.41
AUDJPY,20101115,085600,81.42,81.43,81.42,81.43
AUDJPY,20101115,085700,81.42,81.43,81.41,81.42
AUDJPY,20101115,085800,81.41,81.41,81.40,81.40
AUDJPY,20101115,085900,81.41,81.41,81.38,81.39
AUDJPY,20101115,090000,81.38,81.39,81.36,81.36
AUDJPY,20101115,090100,81.35,81.36,81.35,81.35
AUDJPY,20101115,090200,81.36,81.36,81.35,81.35
AUDJPY,20101115,090300,81.34,81.35,81.34,81.34
AUDJPY,20101115,090400,81.34,81.34,81.34,81.34
AUDJPY,20101115,090500,81.35,81.35,81.32,81.33
AUDJPY,20101115,090600,81.32,81.32,81.31,81.32
AUDJPY,20101115,090700,81.33,81.33,81.32,81.32
AUDJPY,20101115,090800,81.31,81.33,81.31,81.31
AUDJPY,20101115,090900,81.30,81.33,81.30,81.33
AUDJPY,20101115,091000,81.34,81.35,81.34,81.35
AUDJPY,20101115,091100,81.34,81.34,81.32,81.32
AUDJPY,20101115,091200,81.33,81.33,81.32,81.32
AUDJPY,20101115,091300,81.33,81.33,81.31,81.31
AUDJPY,20101115,091400,81.30,81.32,81.30,81.32
AUDJPY,20101115,091500,81.33,81.34,81.32,81.34
AUDJPY,20101115,091600,81.33,81.35,81.33,81.35
AUDJPY,20101115,091700,81.34,81.39,81.34,81.39
AUDJPY,20101115,091800,81.40,81.41,81.40,81.41
AUDJPY,20101115,091900,81.40,81.41,81.40,81.41
AUDJPY,20101115,092000,81.42,81.42,81.40,81.41
AUDJPY,20101115,092100,81.42,81.42,81.42,81.42
AUDJPY,20101115,092200,81.41,81.43,81.41,81.43
AUDJPY,20101115,092300,81.44,81.44,81.43,81.43
AUDJPY,20101115,092400,81.42,81.45,81.42,81.45
AUDJPY,20101115,092500,81.44,81.45,81.44,81.44
AUDJPY,20101115,092600,81.43,81.46,81.43,81.46
AUDJPY,20101115,092700,81.46,81.47,81.46,81.47
AUDJPY,20101115,092800,81.48,81.48,81.47,81.48
AUDJPY,20101115,092900,81.47,81.47,81.44,81.44
AUDJPY,20101115,093000,81.43,81.44,81.42,81.42
AUDJPY,20101115,093100,81.41,81.42,81.39,81.41
AUDJPY,20101115,093200,81.40,81.40,81.38,81.38
AUDJPY,20101115,093300,81.39,81.39,81.38,81.38
AUDJPY,20101115,093400,81.37,81.37,81.35,81.35
AUDJPY,20101115,093500,81.34,81.36,81.33,81.36
AUDJPY,20101115,093600,81.35,81.37,81.34,81.37
AUDJPY,20101115,093700,81.38,81.39,81.34,81.34
AUDJPY,20101115,093800,81.33,81.34,81.33,81.34
AUDJPY,20101115,093900,81.35,81.35,81.33,81.34
AUDJPY,20101115,094000,81.35,81.37,81.35,81.36
AUDJPY,20101115,094100,81.37,81.38,81.37,81.38
AUDJPY,20101115,094200,81.39,81.40,81.38,81.39
AUDJPY,20101115,094300,81.40,81.40,81.39,81.39
AUDJPY,20101115,094400,81.40,81.40,81.39,81.39
AUDJPY,20101115,094500,81.39,81.41,81.39,81.41
AUDJPY,20101115,094600,81.40,81.42,81.40,81.42
AUDJPY,20101115,094700,81.42,81.42,81.42,81.42
AUDJPY,20101115,094800,81.43,81.45,81.43,81.44
AUDJPY,20101115,094900,81.45,81.47,81.45,81.46
AUDJPY,20101115,095000,81.45,81.45,81.42,81.42
AUDJPY,20101115,095100,81.43,81.44,81.43,81.44
AUDJPY,20101115,095200,81.45,81.46,81.44,81.45
AUDJPY,20101115,095300,81.44,81.47,81.44,81.47
AUDJPY,20101115,095400,81.46,81.50,81.46,81.49
AUDJPY,20101115,095500,81.50,81.53,81.49,81.51
AUDJPY,20101115,095600,81.52,81.54,81.50,81.54
AUDJPY,20101115,095700,81.55,81.55,81.53,81.53
AUDJPY,20101115,095800,81.54,81.54,81.50,81.50
AUDJPY,20101115,095900,81.51,81.53,81.51,81.53
AUDJPY,20101115,100000,81.54,81.54,81.52,81.52
AUDJPY,20101115,100100,81.51,81.51,81.48,81.49
AUDJPY,20101115,100200,81.50,81.53,81.50,81.51
AUDJPY,20101115,100300,81.52,81.54,81.51,81.54
AUDJPY,20101115,100400,81.53,81.54,81.53,81.54
AUDJPY,20101115,100500,81.53,81.53,81.52,81.52
AUDJPY,20101115,100600,81.53,81.53,81.52,81.53
AUDJPY,20101115,100700,81.51,81.53,81.51,81.52
AUDJPY,20101115,100800,81.53,81.56,81.53,81.55
AUDJPY,20101115,100900,81.55,81.55,81.55,81.55
AUDJPY,20101115,101000,81.56,81.57,81.56,81.56
AUDJPY,20101115,101100,81.55,81.55,81.52,81.52
AUDJPY,20101115,101200,81.52,81.52,81.52,81.52
AUDJPY,20101115,101300,81.52,81.52,81.52,81.52
AUDJPY,20101115,101400,81.51,81.52,81.51,81.52
AUDJPY,20101115,101500,81.52,81.54,81.51,81.54
AUDJPY,20101115,101600,81.57,81.59,81.56,81.56
AUDJPY,20101115,101700,81.55,81.56,81.55,81.56
AUDJPY,20101115,101800,81.57,81.60,81.57,81.60
AUDJPY,20101115,101900,81.59,81.60,81.55,81.57
AUDJPY,20101115,102000,81.56,81.56,81.55,81.55
AUDJPY,20101115,102100,81.56,81.59,81.56,81.58
AUDJPY,20101115,102200,81.59,81.60,81.59,81.60
AUDJPY,20101115,102300,81.59,81.59,81.58,81.59
AUDJPY,20101115,102400,81.58,81.59,81.58,81.59
AUDJPY,20101115,102500,81.58,81.59,81.57,81.59
AUDJPY,20101115,102600,81.60,81.62,81.60,81.62
AUDJPY,20101115,102700,81.63,81.66,81.63,81.66
AUDJPY,20101115,102800,81.65,81.66,81.65,81.66
AUDJPY,20101115,102900,81.67,81.69,81.66,81.69
AUDJPY,20101115,103000,81.70,81.71,81.70,81.71
AUDJPY,20101115,103100,81.72,81.73,81.69,81.69
AUDJPY,20101115,103200,81.68,81.70,81.68,81.70
AUDJPY,20101115,103300,81.71,81.72,81.71,81.72
AUDJPY,20101115,103400,81.71,81.72,81.68,81.68
AUDJPY,20101115,103500,81.67,81.68,81.67,81.67
AUDJPY,20101115,103600,81.66,81.66,81.65,81.65
AUDJPY,20101115,103700,81.64,81.66,81.64,81.65
AUDJPY,20101115,103800,81.66,81.67,81.65,81.66
AUDJPY,20101115,103900,81.65,81.66,81.64,81.65
AUDJPY,20101115,104000,81.64,81.64,81.62,81.62
AUDJPY,20101115,104100,81.61,81.63,81.61,81.62
AUDJPY,20101115,104200,81.63,81.63,81.62,81.62
AUDJPY,20101115,104300,81.63,81.63,81.63,81.63
AUDJPY,20101115,104400,81.63,81.65,81.63,81.64
AUDJPY,20101115,104500,81.65,81.65,81.64,81.64
AUDJPY,20101115,104600,81.65,81.65,81.64,81.64
AUDJPY,20101115,104700,81.64,81.65,81.64,81.65
AUDJPY,20101115,104800,81.66,81.66,81.66,81.66
AUDJPY,20101115,104900,81.67,81.68,81.67,81.68
AUDJPY,20101115,105000,81.67,81.67,81.66,81.66
AUDJPY,20101115,105100,81.66,81.66,81.64,81.64
AUDJPY,20101115,105200,81.63,81.63,81.63,81.63
AUDJPY,20101115,105300,81.62,81.63,81.62,81.63
AUDJPY,20101115,105400,81.64,81.65,81.64,81.64
AUDJPY,20101115,105500,81.65,81.65,81.63,81.63
AUDJPY,20101115,105600,81.64,81.64,81.62,81.64
AUDJPY,20101115,105700,81.65,81.66,81.64,81.66
AUDJPY,20101115,105800,81.65,81.69,81.65,81.67
AUDJPY,20101115,105900,81.68,81.70,81.68,81.70
AUDJPY,20101115,110000,81.71,81.71,81.68,81.68
AUDJPY,20101115,110100,81.69,81.72,81.69,81.72
AUDJPY,20101115,110200,81.73,81.73,81.71,81.72
AUDJPY,20101115,110300,81.71,81.71,81.69,81.69
AUDJPY,20101115,110400,81.70,81.70,81.69,81.69
AUDJPY,20101115,110500,81.70,81.70,81.68,81.68
AUDJPY,20101115,110600,81.67,81.68,81.66,81.66
AUDJPY,20101115,110700,81.67,81.67,81.66,81.67
AUDJPY,20101115,110800,81.66,81.67,81.66,81.67
AUDJPY,20101115,110900,81.68,81.69,81.68,81.68
AUDJPY,20101115,111000,81.69,81.70,81.68,81.70
AUDJPY,20101115,111100,81.69,81.70,81.68,81.68
AUDJPY,20101115,111200,81.69,81.69,81.68,81.68
AUDJPY,20101115,111300,81.67,81.67,81.67,81.67
AUDJPY,20101115,111400,81.68,81.68,81.67,81.68
AUDJPY,20101115,111500,81.67,81.68,81.67,81.68
AUDJPY,20101115,111600,81.67,81.68,81.67,81.67
AUDJPY,20101115,111700,81.66,81.67,81.66,81.66
AUDJPY,20101115,111800,81.67,81.69,81.67,81.68
AUDJPY,20101115,111900,81.67,81.67,81.66,81.67
AUDJPY,20101115,112000,81.66,81.66,81.66,81.66
AUDJPY,20101115,112100,81.65,81.66,81.65,81.65
AUDJPY,20101115,112200,81.66,81.66,81.65,81.65
AUDJPY,20101115,112300,81.66,81.66,81.63,81.63
AUDJPY,20101115,112400,81.64,81.64,81.63,81.63
AUDJPY,20101115,112500,81.62,81.62,81.61,81.61
AUDJPY,20101115,112600,81.61,81.61,81.61,81.61
AUDJPY,20101115,112700,81.62,81.62,81.59,81.59
AUDJPY,20101115,112800,81.58,81.59,81.58,81.59
AUDJPY,20101115,112900,81.58,81.59,81.58,81.59
AUDJPY,20101115,113000,81.58,81.58,81.56,81.56
AUDJPY,20101115,113100,81.55,81.56,81.55,81.56
AUDJPY,20101115,113200,81.55,81.57,81.55,81.56
AUDJPY,20101115,113300,81.55,81.57,81.55,81.56
AUDJPY,20101115,113400,81.55,81.56,81.55,81.55
AUDJPY,20101115,113500,81.55,81.55,81.55,81.55
AUDJPY,20101115,113600,81.55,81.56,81.55,81.55
AUDJPY,20101115,113700,81.56,81.56,81.55,81.56
AUDJPY,20101115,113800,81.57,81.57,81.57,81.57
AUDJPY,20101115,113900,81.58,81.59,81.56,81.56
AUDJPY,20101115,114000,81.56,81.56,81.56,81.56
AUDJPY,20101115,114100,81.55,81.55,81.54,81.54
AUDJPY,20101115,114200,81.55,81.55,81.53,81.53
AUDJPY,20101115,114300,81.52,81.53,81.50,81.50
AUDJPY,20101115,114400,81.50,81.50,81.50,81.50
AUDJPY,20101115,114500,81.51,81.51,81.51,81.51
AUDJPY,20101115,114600,81.50,81.50,81.48,81.48
AUDJPY,20101115,114700,81.47,81.48,81.46,81.48
AUDJPY,20101115,114800,81.47,81.47,81.47,81.47
AUDJPY,20101115,114900,81.48,81.51,81.48,81.51
AUDJPY,20101115,115000,81.52,81.53,81.49,81.49
AUDJPY,20101115,115100,81.50,81.52,81.50,81.51
AUDJPY,20101115,115200,81.50,81.51,81.50,81.51
AUDJPY,20101115,115300,81.52,81.52,81.51,81.52
AUDJPY,20101115,115400,81.51,81.52,81.51,81.52
AUDJPY,20101115,115500,81.51,81.51,81.49,81.50
AUDJPY,20101115,115600,81.51,81.52,81.51,81.52
AUDJPY,20101115,115700,81.53,81.54,81.53,81.54
AUDJPY,20101115,115800,81.55,81.55,81.55,81.55
AUDJPY,20101115,115900,81.55,81.57,81.55,81.56
AUDJPY,20101115,120000,81.57,81.57,81.55,81.55
AUDJPY,20101115,120100,81.56,81.57,81.54,81.57
AUDJPY,20101115,120200,81.56,81.56,81.53,81.53
AUDJPY,20101115,120300,81.54,81.56,81.54,81.55
AUDJPY,20101115,120400,81.56,81.57,81.56,81.56
AUDJPY,20101115,120500,81.55,81.56,81.55,81.56
AUDJPY,20101115,120600,81.57,81.59,81.57,81.59
AUDJPY,20101115,120700,81.60,81.63,81.60,81.62
AUDJPY,20101115,120800,81.61,81.63,81.61,81.62
AUDJPY,20101115,120900,81.61,81.64,81.61,81.64
AUDJPY,20101115,121000,81.65,81.69,81.65,81.69
AUDJPY,20101115,121100,81.68,81.68,81.66,81.66
AUDJPY,20101115,121200,81.66,81.67,81.66,81.67
AUDJPY,20101115,121300,81.66,81.68,81.66,81.68
AUDJPY,20101115,121400,81.69,81.70,81.69,81.69
AUDJPY,20101115,121500,81.68,81.69,81.68,81.69
AUDJPY,20101115,121600,81.70,81.71,81.69,81.71
AUDJPY,20101115,121700,81.72,81.72,81.70,81.70
AUDJPY,20101115,121800,81.71,81.74,81.71,81.73
AUDJPY,20101115,121900,81.74,81.76,81.74,81.76
AUDJPY,20101115,122000,81.75,81.75,81.74,81.74
AUDJPY,20101115,122100,81.75,81.79,81.75,81.79
AUDJPY,20101115,122200,81.80,81.83,81.80,81.83
AUDJPY,20101115,122300,81.82,81.83,81.82,81.82
AUDJPY,20101115,122400,81.81,81.81,81.79,81.79
AUDJPY,20101115,122500,81.80,81.80,81.80,81.80
AUDJPY,20101115,122600,81.79,81.80,81.79,81.79
AUDJPY,20101115,122700,81.79,81.79,81.79,81.79
AUDJPY,20101115,122800,81.78,81.79,81.76,81.76
AUDJPY,20101115,122900,81.77,81.78,81.77,81.77
AUDJPY,20101115,123000,81.78,81.80,81.78,81.78
AUDJPY,20101115,123100,81.77,81.78,81.76,81.76
AUDJPY,20101115,123200,81.75,81.75,81.74,81.75
AUDJPY,20101115,123300,81.76,81.76,81.76,81.76
AUDJPY,20101115,123400,81.77,81.80,81.77,81.80
AUDJPY,20101115,123500,81.81,81.81,81.80,81.81
AUDJPY,20101115,123600,81.81,81.81,81.80,81.80
AUDJPY,20101115,123700,81.81,81.81,81.80,81.81
AUDJPY,20101115,123800,81.80,81.83,81.80,81.83
AUDJPY,20101115,123900,81.84,81.84,81.83,81.83
AUDJPY,20101115,124000,81.82,81.82,81.78,81.78
AUDJPY,20101115,124100,81.79,81.79,81.77,81.77
AUDJPY,20101115,124200,81.78,81.79,81.78,81.79
AUDJPY,20101115,124300,81.80,81.80,81.79,81.80
AUDJPY,20101115,124400,81.79,81.79,81.78,81.78
AUDJPY,20101115,124500,81.77,81.77,81.76,81.76
AUDJPY,20101115,124600,81.75,81.75,81.74,81.74
AUDJPY,20101115,124700,81.75,81.75,81.74,81.74
AUDJPY,20101115,124800,81.75,81.75,81.72,81.72
AUDJPY,20101115,124900,81.73,81.73,81.73,81.73
AUDJPY,20101115,125000,81.73,81.74,81.73,81.74
AUDJPY,20101115,125100,81.74,81.75,81.74,81.74
AUDJPY,20101115,125200,81.75,81.75,81.75,81.75
AUDJPY,20101115,125300,81.75,81.76,81.75,81.75
AUDJPY,20101115,125400,81.74,81.76,81.74,81.76
AUDJPY,20101115,125500,81.75,81.75,81.74,81.75
AUDJPY,20101115,125600,81.75,81.75,81.75,81.75
AUDJPY,20101115,125700,81.74,81.76,81.74,81.76
AUDJPY,20101115,125800,81.75,81.75,81.74,81.75
AUDJPY,20101115,125900,81.76,81.76,81.75,81.75
AUDJPY,20101115,130000,81.76,81.77,81.76,81.77
AUDJPY,20101115,130100,81.78,81.80,81.78,81.79
AUDJPY,20101115,130200,81.80,81.81,81.80,81.80
AUDJPY,20101115,130300,81.79,81.80,81.79,81.80
AUDJPY,20101115,130400,81.79,81.79,81.76,81.76
AUDJPY,20101115,130500,81.77,81.77,81.76,81.76
AUDJPY,20101115,130600,81.75,81.75,81.73,81.73
AUDJPY,20101115,130700,81.72,81.72,81.72,81.72
AUDJPY,20101115,130800,81.72,81.72,81.70,81.70
AUDJPY,20101115,130900,81.70,81.70,81.69,81.70
AUDJPY,20101115,131000,81.71,81.71,81.70,81.71
AUDJPY,20101115,131100,81.72,81.76,81.72,81.76
AUDJPY,20101115,131200,81.77,81.79,81.77,81.78
AUDJPY,20101115,131300,81.79,81.80,81.79,81.79
AUDJPY,20101115,131400,81.80,81.80,81.77,81.77
AUDJPY,20101115,131500,81.76,81.76,81.74,81.74
AUDJPY,20101115,131600,81.75,81.76,81.73,81.74
AUDJPY,20101115,131700,81.75,81.75,81.75,81.75
AUDJPY,20101115,131800,81.76,81.77,81.75,81.77
AUDJPY,20101115,131900,81.76,81.77,81.76,81.77
AUDJPY,20101115,132000,81.76,81.76,81.74,81.74
AUDJPY,20101115,132100,81.73,81.73,81.70,81.71
AUDJPY,20101115,132200,81.70,81.70,81.70,81.70
AUDJPY,20101115,132300,81.71,81.81,81.71,81.81
AUDJPY,20101115,132400,81.82,81.83,81.81,81.81
AUDJPY,20101115,132500,81.82,81.84,81.81,81.81
AUDJPY,20101115,132600,81.82,81.83,81.82,81.82
AUDJPY,20101115,132700,81.83,81.83,81.81,81.81
AUDJPY,20101115,132800,81.82,81.84,81.80,81.84
AUDJPY,20101115,132900,81.84,81.84,81.83,81.83
AUDJPY,20101115,133000,81.82,81.82,81.81,81.81
AUDJPY,20101115,133100,81.82,81.84,81.82,81.82
AUDJPY,20101115,133200,81.83,81.83,81.82,81.82
AUDJPY,20101115,133300,81.83,81.84,81.81,81.83
AUDJPY,20101115,133400,81.82,81.82,81.82,81.82
AUDJPY,20101115,133500,81.83,81.83,81.80,81.80
AUDJPY,20101115,133600,81.81,81.83,81.81,81.83
AUDJPY,20101115,133700,81.84,81.85,81.84,81.85
AUDJPY,20101115,133800,81.86,81.86,81.84,81.84
AUDJPY,20101115,133900,81.85,81.86,81.85,81.85
AUDJPY,20101115,134000,81.85,81.85,81.84,81.85
AUDJPY,20101115,134100,81.86,81.86,81.84,81.84
AUDJPY,20101115,134200,81.83,81.83,81.81,81.82
AUDJPY,20101115,134300,81.83,81.83,81.82,81.82
AUDJPY,20101115,134400,81.81,81.82,81.81,81.82
AUDJPY,20101115,134500,81.82,81.82,81.82,81.82
AUDJPY,20101115,134600,81.83,81.83,81.82,81.82
AUDJPY,20101115,134700,81.83,81.85,81.83,81.85
AUDJPY,20101115,134800,81.84,81.84,81.83,81.84
AUDJPY,20101115,134900,81.83,81.85,81.83,81.85
AUDJPY,20101115,135000,81.86,81.86,81.83,81.83
AUDJPY,20101115,135100,81.82,81.83,81.81,81.81
AUDJPY,20101115,135200,81.80,81.84,81.80,81.84
AUDJPY,20101115,135300,81.85,81.85,81.83,81.84
AUDJPY,20101115,135400,81.85,81.88,81.85,81.88
AUDJPY,20101115,135500,81.89,81.92,81.89,81.91
AUDJPY,20101115,135600,81.92,81.92,81.91,81.92
AUDJPY,20101115,135700,81.91,81.94,81.91,81.94
AUDJPY,20101115,135800,81.95,81.97,81.93,81.93
AUDJPY,20101115,135900,81.94,81.95,81.90,81.90
AUDJPY,20101115,140000,81.91,81.91,81.90,81.91
AUDJPY,20101115,140100,81.90,81.94,81.89,81.94
AUDJPY,20101115,140200,81.93,81.93,81.89,81.90
AUDJPY,20101115,140300,81.89,81.95,81.89,81.95
AUDJPY,20101115,140400,81.96,81.97,81.96,81.97
AUDJPY,20101115,140500,81.98,81.99,81.96,81.98
AUDJPY,20101115,140600,81.97,81.98,81.95,81.95
AUDJPY,20101115,140700,81.94,81.94,81.92,81.92
AUDJPY,20101115,140800,81.93,81.95,81.93,81.95
AUDJPY,20101115,140900,81.96,81.97,81.95,81.95
AUDJPY,20101115,141000,81.96,81.96,81.93,81.94
AUDJPY,20101115,141100,81.93,81.93,81.93,81.93
AUDJPY,20101115,141200,81.93,81.97,81.93,81.97
AUDJPY,20101115,141300,81.96,81.97,81.96,81.97
AUDJPY,20101115,141400,81.98,81.98,81.96,81.97
AUDJPY,20101115,141500,81.96,81.96,81.94,81.94
AUDJPY,20101115,141600,81.93,81.94,81.93,81.93
AUDJPY,20101115,141700,81.94,81.96,81.93,81.93
AUDJPY,20101115,141800,81.92,81.93,81.92,81.93
AUDJPY,20101115,141900,81.94,81.95,81.93,81.95
AUDJPY,20101115,142000,81.94,81.95,81.93,81.93
AUDJPY,20101115,142100,81.94,81.97,81.94,81.97
AUDJPY,20101115,142200,81.96,81.97,81.95,81.96
AUDJPY,20101115,142300,81.98,81.98,81.96,81.98
AUDJPY,20101115,142400,81.97,81.97,81.94,81.94
AUDJPY,20101115,142500,81.95,81.97,81.94,81.97
AUDJPY,20101115,142600,81.98,81.99,81.97,81.99
AUDJPY,20101115,142700,82.00,82.00,81.99,81.99
AUDJPY,20101115,142800,82.00,82.02,82.00,82.01
AUDJPY,20101115,142900,82.00,82.01,81.99,81.99
AUDJPY,20101115,143000,82.00,82.02,81.99,82.00
AUDJPY,20101115,143100,82.01,82.02,81.89,81.89
AUDJPY,20101115,143200,81.88,81.89,81.85,81.86
AUDJPY,20101115,143300,81.88,81.89,81.83,81.86
AUDJPY,20101115,143400,81.85,81.86,81.82,81.83
AUDJPY,20101115,143500,81.87,81.91,81.87,81.87
AUDJPY,20101115,143600,81.86,81.87,81.83,81.84
AUDJPY,20101115,143700,81.85,81.85,81.80,81.81
AUDJPY,20101115,143800,81.80,81.86,81.80,81.85
AUDJPY,20101115,143900,81.86,81.88,81.83,81.85
AUDJPY,20101115,144000,81.84,81.89,81.84,81.88
AUDJPY,20101115,144100,81.89,81.90,81.87,81.87
AUDJPY,20101115,144200,81.88,81.89,81.87,81.89
AUDJPY,20101115,144300,81.91,81.95,81.91,81.91
AUDJPY,20101115,144400,81.90,81.91,81.88,81.88
AUDJPY,20101115,144500,81.87,81.91,81.87,81.91
AUDJPY,20101115,144600,81.90,81.95,81.89,81.95
AUDJPY,20101115,144700,81.93,81.95,81.92,81.93
AUDJPY,20101115,144800,81.94,81.94,81.90,81.92
AUDJPY,20101115,144900,81.93,81.94,81.92,81.93
AUDJPY,20101115,145000,81.94,81.96,81.94,81.94
AUDJPY,20101115,145100,81.95,81.95,81.92,81.92
AUDJPY,20101115,145200,81.93,81.94,81.92,81.94
AUDJPY,20101115,145300,81.95,81.95,81.95,81.95
AUDJPY,20101115,145400,81.96,81.96,81.93,81.94
AUDJPY,20101115,145500,81.95,81.96,81.95,81.95
AUDJPY,20101115,145600,81.96,81.96,81.95,81.95
AUDJPY,20101115,145700,81.96,81.96,81.95,81.95
AUDJPY,20101115,145800,81.94,81.96,81.93,81.93
AUDJPY,20101115,145900,81.92,81.92,81.90,81.92
AUDJPY,20101115,150000,81.93,81.93,81.86,81.86
AUDJPY,20101115,150100,81.87,81.88,81.86,81.88
AUDJPY,20101115,150200,81.89,81.89,81.88,81.89
AUDJPY,20101115,150300,81.88,81.90,81.87,81.90
AUDJPY,20101115,150400,81.89,81.90,81.85,81.85
AUDJPY,20101115,150500,81.86,81.86,81.84,81.84
AUDJPY,20101115,150600,81.83,81.83,81.82,81.82
AUDJPY,20101115,150700,81.81,81.82,81.81,81.82
AUDJPY,20101115,150800,81.83,81.83,81.80,81.80
AUDJPY,20101115,150900,81.80,81.80,81.80,81.80
AUDJPY,20101115,151000,81.81,81.82,81.81,81.82
AUDJPY,20101115,151100,81.81,81.82,81.80,81.81
AUDJPY,20101115,151200,81.80,81.81,81.80,81.81
AUDJPY,20101115,151300,81.80,81.80,81.78,81.78
AUDJPY,20101115,151400,81.79,81.79,81.77,81.78
AUDJPY,20101115,151500,81.77,81.78,81.74,81.74
AUDJPY,20101115,151600,81.73,81.73,81.72,81.72
AUDJPY,20101115,151700,81.73,81.79,81.73,81.78
AUDJPY,20101115,151800,81.77,81.77,81.76,81.77
AUDJPY,20101115,151900,81.78,81.80,81.77,81.78
AUDJPY,20101115,152000,81.79,81.83,81.79,81.83
AUDJPY,20101115,152100,81.82,81.82,81.81,81.81
AUDJPY,20101115,152200,81.80,81.81,81.79,81.79
AUDJPY,20101115,152300,81.80,81.80,81.78,81.78
AUDJPY,20101115,152400,81.79,81.81,81.77,81.80
AUDJPY,20101115,152500,81.79,81.81,81.79,81.81
AUDJPY,20101115,152600,81.80,81.81,81.80,81.80
AUDJPY,20101115,152700,81.79,81.79,81.79,81.79
AUDJPY,20101115,152800,81.79,81.82,81.79,81.81
AUDJPY,20101115,152900,81.80,81.80,81.79,81.79
AUDJPY,20101115,153000,81.78,81.78,81.75,81.75
AUDJPY,20101115,153100,81.76,81.78,81.75,81.78
AUDJPY,20101115,153200,81.79,81.80,81.78,81.78
AUDJPY,20101115,153300,81.79,81.83,81.79,81.83
AUDJPY,20101115,153400,81.84,81.87,81.84,81.86
AUDJPY,20101115,153500,81.85,81.86,81.84,81.85
AUDJPY,20101115,153600,81.84,81.88,81.84,81.88
AUDJPY,20101115,153700,81.87,81.87,81.84,81.86
AUDJPY,20101115,153800,81.85,81.88,81.84,81.88
AUDJPY,20101115,153900,81.87,81.87,81.86,81.86
AUDJPY,20101115,154000,81.87,81.88,81.86,81.87
AUDJPY,20101115,154100,81.86,81.88,81.86,81.86
AUDJPY,20101115,154200,81.87,81.89,81.87,81.88
AUDJPY,20101115,154300,81.89,81.89,81.87,81.88
AUDJPY,20101115,154400,81.89,81.90,81.88,81.90
AUDJPY,20101115,154500,81.91,81.91,81.90,81.91
AUDJPY,20101115,154600,81.90,81.90,81.88,81.89
AUDJPY,20101115,154700,81.90,81.91,81.89,81.90
AUDJPY,20101115,154800,81.91,81.91,81.88,81.88
AUDJPY,20101115,154900,81.87,81.88,81.87,81.88
AUDJPY,20101115,155000,81.89,81.89,81.87,81.88
AUDJPY,20101115,155100,81.89,81.89,81.86,81.87
AUDJPY,20101115,155200,81.86,81.86,81.84,81.86
AUDJPY,20101115,155300,81.87,81.87,81.86,81.86
AUDJPY,20101115,155400,81.87,81.88,81.87,81.88
AUDJPY,20101115,155500,81.87,81.88,81.86,81.86
AUDJPY,20101115,155600,81.87,81.88,81.86,81.88
AUDJPY,20101115,155700,81.89,81.89,81.86,81.88
AUDJPY,20101115,155800,81.89,81.89,81.88,81.89
AUDJPY,20101115,155900,81.88,81.90,81.87,81.88
AUDJPY,20101115,160000,81.87,81.88,81.86,81.86
AUDJPY,20101115,160100,81.87,81.89,81.87,81.88
AUDJPY,20101115,160200,81.87,81.88,81.86,81.87
AUDJPY,20101115,160300,81.86,81.86,81.85,81.86
AUDJPY,20101115,160400,81.87,81.87,81.85,81.85
AUDJPY,20101115,160500,81.84,81.84,81.83,81.83
AUDJPY,20101115,160600,81.82,81.83,81.81,81.81
AUDJPY,20101115,160700,81.80,81.81,81.78,81.80
AUDJPY,20101115,160800,81.79,81.81,81.78,81.81
AUDJPY,20101115,160900,81.80,81.80,81.77,81.78
AUDJPY,20101115,161000,81.77,81.78,81.72,81.74
AUDJPY,20101115,161100,81.75,81.76,81.70,81.70
AUDJPY,20101115,161200,81.71,81.73,81.71,81.72
AUDJPY,20101115,161300,81.73,81.77,81.73,81.77
AUDJPY,20101115,161400,81.76,81.78,81.75,81.77
AUDJPY,20101115,161500,81.78,81.81,81.78,81.81
AUDJPY,20101115,161600,81.82,81.83,81.82,81.82
AUDJPY,20101115,161700,81.81,81.83,81.81,81.83
AUDJPY,20101115,161800,81.82,81.82,81.79,81.79
AUDJPY,20101115,161900,81.78,81.83,81.78,81.82
AUDJPY,20101115,162000,81.81,81.84,81.81,81.84
AUDJPY,20101115,162100,81.83,81.84,81.83,81.83
AUDJPY,20101115,162200,81.85,81.85,81.83,81.83
AUDJPY,20101115,162300,81.84,81.85,81.82,81.85
AUDJPY,20101115,162400,81.83,81.85,81.83,81.84
AUDJPY,20101115,162500,81.85,81.87,81.85,81.86
AUDJPY,20101115,162600,81.85,81.86,81.84,81.86
AUDJPY,20101115,162700,81.85,81.87,81.85,81.87
AUDJPY,20101115,162800,81.88,81.89,81.86,81.88
AUDJPY,20101115,162900,81.87,81.87,81.86,81.86
AUDJPY,20101115,163000,81.87,81.88,81.85,81.88
AUDJPY,20101115,163100,81.89,81.91,81.89,81.90
AUDJPY,20101115,163200,81.91,81.95,81.91,81.94
AUDJPY,20101115,163300,81.93,81.93,81.90,81.91
AUDJPY,20101115,163400,81.92,81.92,81.91,81.91
AUDJPY,20101115,163500,81.90,81.91,81.88,81.88
AUDJPY,20101115,163600,81.89,81.89,81.87,81.88
AUDJPY,20101115,163700,81.89,81.91,81.89,81.90
AUDJPY,20101115,163800,81.91,81.94,81.91,81.93
AUDJPY,20101115,163900,81.94,81.96,81.94,81.96
AUDJPY,20101115,164000,81.95,81.97,81.95,81.96
AUDJPY,20101115,164100,81.97,81.97,81.95,81.97
AUDJPY,20101115,164200,81.99,81.99,81.97,81.97
AUDJPY,20101115,164300,81.98,81.98,81.95,81.95
AUDJPY,20101115,164400,81.96,81.96,81.95,81.96
AUDJPY,20101115,164500,81.95,81.96,81.94,81.95
AUDJPY,20101115,164600,81.94,81.95,81.93,81.93
AUDJPY,20101115,164700,81.94,81.95,81.94,81.95
AUDJPY,20101115,164800,81.94,81.97,81.93,81.97
AUDJPY,20101115,164900,81.96,81.96,81.95,81.95
AUDJPY,20101115,165000,81.96,81.96,81.94,81.94
AUDJPY,20101115,165100,81.93,81.95,81.92,81.94
AUDJPY,20101115,165200,81.93,81.93,81.91,81.92
AUDJPY,20101115,165300,81.91,81.93,81.91,81.92
AUDJPY,20101115,165400,81.93,81.93,81.90,81.91
AUDJPY,20101115,165500,81.92,81.92,81.88,81.89
AUDJPY,20101115,165600,81.90,81.90,81.87,81.88
AUDJPY,20101115,165700,81.87,81.88,81.86,81.86
AUDJPY,20101115,165800,81.87,81.88,81.85,81.87
AUDJPY,20101115,165900,81.88,81.88,81.87,81.88
AUDJPY,20101115,170000,81.89,81.91,81.88,81.90
AUDJPY,20101115,170100,81.89,81.92,81.89,81.92
AUDJPY,20101115,170200,81.93,81.94,81.92,81.94
AUDJPY,20101115,170300,81.95,81.97,81.94,81.94
AUDJPY,20101115,170400,81.95,81.95,81.94,81.94
AUDJPY,20101115,170500,81.95,81.96,81.92,81.92
AUDJPY,20101115,170600,81.91,81.91,81.85,81.87
AUDJPY,20101115,170700,81.86,81.87,81.85,81.86
AUDJPY,20101115,170800,81.85,81.85,81.81,81.82
AUDJPY,20101115,170900,81.83,81.84,81.82,81.82
AUDJPY,20101115,171000,81.83,81.83,81.81,81.83
AUDJPY,20101115,171100,81.84,81.88,81.84,81.88
AUDJPY,20101115,171200,81.87,81.90,81.87,81.90
AUDJPY,20101115,171300,81.89,81.91,81.88,81.91
AUDJPY,20101115,171400,81.90,81.90,81.90,81.90
AUDJPY,20101115,171500,81.91,81.91,81.89,81.89
AUDJPY,20101115,171600,81.90,81.90,81.89,81.89
AUDJPY,20101115,171700,81.90,81.90,81.87,81.88
AUDJPY,20101115,171800,81.89,81.89,81.88,81.89
AUDJPY,20101115,171900,81.88,81.92,81.88,81.92
AUDJPY,20101115,172000,81.91,81.91,81.90,81.90
AUDJPY,20101115,172100,81.91,81.91,81.90,81.91
AUDJPY,20101115,172200,81.90,81.90,81.89,81.89
AUDJPY,20101115,172300,81.90,81.90,81.86,81.87
AUDJPY,20101115,172400,81.88,81.88,81.85,81.86
AUDJPY,20101115,172500,81.85,81.85,81.84,81.85
AUDJPY,20101115,172600,81.84,81.85,81.83,81.84
AUDJPY,20101115,172700,81.83,81.84,81.83,81.83
AUDJPY,20101115,172800,81.84,81.85,81.83,81.84
AUDJPY,20101115,172900,81.83,81.84,81.83,81.83
AUDJPY,20101115,173000,81.84,81.86,81.84,81.85
AUDJPY,20101115,173100,81.87,81.88,81.87,81.87
AUDJPY,20101115,173200,81.88,81.89,81.87,81.89
AUDJPY,20101115,173300,81.90,81.90,81.87,81.89
AUDJPY,20101115,173400,81.88,81.89,81.87,81.89
AUDJPY,20101115,173500,81.90,81.90,81.89,81.90
AUDJPY,20101115,173600,81.89,81.91,81.89,81.91
AUDJPY,20101115,173700,81.90,81.92,81.90,81.92
AUDJPY,20101115,173800,81.93,81.93,81.92,81.92
AUDJPY,20101115,173900,81.93,81.94,81.92,81.94
AUDJPY,20101115,174000,81.95,81.95,81.93,81.95
AUDJPY,20101115,174100,81.96,81.96,81.95,81.96
AUDJPY,20101115,174200,81.97,81.97,81.94,81.95
AUDJPY,20101115,174300,81.94,81.95,81.93,81.95
AUDJPY,20101115,174400,81.96,81.99,81.96,81.99
AUDJPY,20101115,174500,82.00,82.00,81.99,82.00
AUDJPY,20101115,174600,82.01,82.01,82.00,82.00
AUDJPY,20101115,174700,82.01,82.03,82.00,82.02
AUDJPY,20101115,174800,82.01,82.03,82.01,82.01
AUDJPY,20101115,174900,82.02,82.04,82.02,82.03
AUDJPY,20101115,175000,82.02,82.03,82.02,82.03
AUDJPY,20101115,175100,82.04,82.04,82.03,82.03
AUDJPY,20101115,175200,82.02,82.02,82.00,82.00
AUDJPY,20101115,175300,81.99,82.00,81.99,82.00
AUDJPY,20101115,175400,81.99,82.00,81.99,82.00
AUDJPY,20101115,175500,82.01,82.05,82.01,82.05
AUDJPY,20101115,175600,82.06,82.07,82.05,82.07
AUDJPY,20101115,175700,82.07,82.08,82.07,82.07
AUDJPY,20101115,175800,82.08,82.08,82.06,82.07
AUDJPY,20101115,175900,82.06,82.07,82.06,82.06
AUDJPY,20101115,180000,82.07,82.07,82.04,82.04
AUDJPY,20101115,180100,82.06,82.06,82.04,82.04
AUDJPY,20101115,180200,82.05,82.06,82.05,82.06
AUDJPY,20101115,180300,82.07,82.07,82.04,82.04
AUDJPY,20101115,180400,82.03,82.03,82.03,82.03
AUDJPY,20101115,180500,82.02,82.02,82.01,82.02
AUDJPY,20101115,180600,82.03,82.03,82.01,82.03
AUDJPY,20101115,180700,82.02,82.05,82.02,82.04
AUDJPY,20101115,180800,82.03,82.04,82.03,82.04
AUDJPY,20101115,180900,82.03,82.03,82.02,82.02
AUDJPY,20101115,181000,82.01,82.01,82.00,82.00
AUDJPY,20101115,181100,81.99,81.99,81.97,81.98
AUDJPY,20101115,181200,81.99,82.00,81.99,81.99
AUDJPY,20101115,181300,82.00,82.02,82.00,82.00
AUDJPY,20101115,181400,81.99,82.00,81.99,82.00
AUDJPY,20101115,181500,81.99,81.99,81.97,81.98
AUDJPY,20101115,181600,81.97,81.98,81.96,81.96
AUDJPY,20101115,181700,81.97,81.97,81.96,81.96
AUDJPY,20101115,181800,81.97,81.98,81.96,81.96
AUDJPY,20101115,181900,81.97,81.98,81.97,81.98
AUDJPY,20101115,182000,81.99,81.99,81.97,81.98
AUDJPY,20101115,182100,81.97,81.97,81.97,81.97
AUDJPY,20101115,182200,81.98,81.98,81.97,81.97
AUDJPY,20101115,182300,81.96,81.96,81.94,81.95
AUDJPY,20101115,182400,81.94,81.94,81.91,81.93
AUDJPY,20101115,182500,81.92,81.93,81.92,81.93
AUDJPY,20101115,182600,81.92,81.95,81.92,81.95
AUDJPY,20101115,182700,81.96,81.96,81.94,81.95
AUDJPY,20101115,182800,81.96,81.98,81.96,81.98
AUDJPY,20101115,182900,81.99,81.99,81.97,81.99
AUDJPY,20101115,183000,81.98,81.99,81.98,81.98
AUDJPY,20101115,183100,81.97,81.98,81.96,81.97
AUDJPY,20101115,183200,81.98,81.99,81.97,81.98
AUDJPY,20101115,183300,81.97,81.98,81.97,81.97
AUDJPY,20101115,183400,81.98,81.99,81.98,81.99
AUDJPY,20101115,183500,81.99,82.01,81.99,82.01
AUDJPY,20101115,183600,82.02,82.02,82.01,82.01
AUDJPY,20101115,183700,82.01,82.03,82.01,82.02
AUDJPY,20101115,183800,82.03,82.03,82.01,82.01
AUDJPY,20101115,183900,82.02,82.03,82.02,82.03
AUDJPY,20101115,184000,82.04,82.07,82.03,82.07
AUDJPY,20101115,184100,82.06,82.06,82.05,82.05
AUDJPY,20101115,184200,82.06,82.06,82.05,82.06
AUDJPY,20101115,184300,82.07,82.07,82.05,82.06
AUDJPY,20101115,184400,82.05,82.05,82.04,82.04
AUDJPY,20101115,184500,82.05,82.05,82.04,82.05
AUDJPY,20101115,184600,82.06,82.06,82.06,82.06
AUDJPY,20101115,184700,82.07,82.08,82.07,82.08
AUDJPY,20101115,184800,82.09,82.09,82.07,82.08
AUDJPY,20101115,184900,82.07,82.08,82.07,82.08
AUDJPY,20101115,185000,82.08,82.08,82.07,82.07
AUDJPY,20101115,185100,82.07,82.07,82.07,82.07
AUDJPY,20101115,185200,82.08,82.08,82.05,82.05
AUDJPY,20101115,185300,82.06,82.06,82.03,82.03
AUDJPY,20101115,185400,82.04,82.04,82.02,82.02
AUDJPY,20101115,185500,82.03,82.03,82.01,82.01
AUDJPY,20101115,185600,82.02,82.02,82.02,82.02
AUDJPY,20101115,185700,82.03,82.03,82.01,82.02
AUDJPY,20101115,185800,82.01,82.03,82.01,82.02
AUDJPY,20101115,185900,82.01,82.01,81.99,82.00
AUDJPY,20101115,190000,81.99,82.01,81.98,82.01
AUDJPY,20101115,190100,82.00,82.01,82.00,82.01
AUDJPY,20101115,190200,82.00,82.01,82.00,82.00
AUDJPY,20101115,190300,81.99,81.99,81.97,81.97
AUDJPY,20101115,190400,81.98,81.98,81.96,81.98
AUDJPY,20101115,190500,81.97,81.99,81.97,81.98
AUDJPY,20101115,190600,81.99,81.99,81.98,81.99
AUDJPY,20101115,190700,81.99,81.99,81.98,81.98
AUDJPY,20101115,190800,81.99,81.99,81.97,81.97
AUDJPY,20101115,190900,81.97,81.97,81.97,81.97
AUDJPY,20101115,191000,81.98,81.98,81.95,81.96
AUDJPY,20101115,191100,81.95,81.95,81.94,81.94
AUDJPY,20101115,191200,81.93,81.94,81.93,81.94
AUDJPY,20101115,191300,81.95,81.95,81.93,81.93
AUDJPY,20101115,191400,81.92,81.93,81.92,81.93
AUDJPY,20101115,191500,81.94,81.94,81.93,81.94
AUDJPY,20101115,191600,81.93,81.93,81.91,81.91
AUDJPY,20101115,191700,81.92,81.92,81.90,81.90
AUDJPY,20101115,191800,81.91,81.91,81.90,81.91
AUDJPY,20101115,191900,81.90,81.92,81.89,81.92
AUDJPY,20101115,192000,81.93,81.94,81.93,81.93
AUDJPY,20101115,192100,81.94,81.94,81.89,81.89
AUDJPY,20101115,192200,81.90,81.92,81.90,81.90
AUDJPY,20101115,192300,81.91,81.94,81.91,81.93
AUDJPY,20101115,192400,81.94,81.94,81.92,81.92
AUDJPY,20101115,192500,81.93,81.93,81.93,81.93
AUDJPY,20101115,192600,81.94,81.97,81.94,81.97
AUDJPY,20101115,192700,81.98,81.98,81.97,81.98
AUDJPY,20101115,192800,81.99,81.99,81.98,81.99
AUDJPY,20101115,192900,81.98,81.99,81.98,81.99
AUDJPY,20101115,193000,81.99,82.02,81.99,82.02
AUDJPY,20101115,193100,82.01,82.03,82.01,82.03
AUDJPY,20101115,193200,82.02,82.03,82.02,82.02
AUDJPY,20101115,193300,82.03,82.03,82.03,82.03
AUDJPY,20101115,193400,82.03,82.05,82.03,82.04
AUDJPY,20101115,193500,82.03,82.03,82.02,82.02
AUDJPY,20101115,193600,82.03,82.05,82.03,82.04
AUDJPY,20101115,193700,82.04,82.04,82.04,82.04
AUDJPY,20101115,193800,82.04,82.04,82.04,82.04
AUDJPY,20101115,193900,82.03,82.03,82.02,82.02
AUDJPY,20101115,194000,82.03,82.04,82.02,82.02
AUDJPY,20101115,194100,82.03,82.04,82.02,82.03
AUDJPY,20101115,194200,82.04,82.05,82.04,82.04
AUDJPY,20101115,194300,82.05,82.05,82.05,82.05
AUDJPY,20101115,194400,82.04,82.06,82.04,82.05
AUDJPY,20101115,194500,82.06,82.07,82.06,82.07
AUDJPY,20101115,194600,82.08,82.10,82.07,82.10
AUDJPY,20101115,194700,82.09,82.09,82.06,82.06
AUDJPY,20101115,194800,82.05,82.06,82.05,82.05
AUDJPY,20101115,194900,82.05,82.07,82.05,82.07
AUDJPY,20101115,195000,82.08,82.08,82.07,82.07
AUDJPY,20101115,195100,82.08,82.08,82.07,82.07
AUDJPY,20101115,195200,82.06,82.07,82.05,82.07
AUDJPY,20101115,195300,82.06,82.06,82.05,82.06
AUDJPY,20101115,195400,82.06,82.06,82.06,82.06
AUDJPY,20101115,195500,82.06,82.07,82.06,82.07
AUDJPY,20101115,195600,82.08,82.08,82.07,82.07
AUDJPY,20101115,195700,82.08,82.09,82.07,82.08
AUDJPY,20101115,195800,82.07,82.07,82.04,82.04
AUDJPY,20101115,195900,82.05,82.05,82.04,82.04
AUDJPY,20101115,200000,82.05,82.05,82.03,82.04
AUDJPY,20101115,200100,82.03,82.05,82.03,82.05
AUDJPY,20101115,200200,82.04,82.07,82.04,82.07
AUDJPY,20101115,200300,82.08,82.09,82.08,82.08
AUDJPY,20101115,200400,82.07,82.09,82.07,82.09
AUDJPY,20101115,200500,82.10,82.10,82.09,82.09
AUDJPY,20101115,200600,82.10,82.11,82.10,82.10
AUDJPY,20101115,200700,82.09,82.09,82.08,82.09
AUDJPY,20101115,200800,82.08,82.08,82.07,82.07
AUDJPY,20101115,200900,82.08,82.09,82.08,82.09
AUDJPY,20101115,201000,82.08,82.09,82.07,82.09
AUDJPY,20101115,201100,82.08,82.10,82.08,82.09
AUDJPY,20101115,201200,82.10,82.10,82.09,82.10
AUDJPY,20101115,201300,82.09,82.09,82.07,82.07
AUDJPY,20101115,201400,82.08,82.09,82.08,82.09
AUDJPY,20101115,201500,82.08,82.09,82.07,82.08
AUDJPY,20101115,201600,82.09,82.09,82.08,82.08
AUDJPY,20101115,201700,82.09,82.10,82.09,82.09
AUDJPY,20101115,201800,82.08,82.08,82.07,82.07
AUDJPY,20101115,201900,82.08,82.10,82.08,82.09
AUDJPY,20101115,202000,82.10,82.10,82.06,82.07
AUDJPY,20101115,202100,82.06,82.06,82.05,82.06
AUDJPY,20101115,202200,82.05,82.06,82.05,82.06
AUDJPY,20101115,202300,82.05,82.07,82.05,82.06
AUDJPY,20101115,202400,82.05,82.05,82.04,82.05
AUDJPY,20101115,202500,82.06,82.06,82.05,82.05
AUDJPY,20101115,202600,82.06,82.06,82.04,82.06
AUDJPY,20101115,202700,82.07,82.07,82.04,82.05
AUDJPY,20101115,202800,82.04,82.05,82.02,82.02
AUDJPY,20101115,202900,82.01,82.02,82.00,82.00
AUDJPY,20101115,203000,82.01,82.01,82.00,82.00
AUDJPY,20101115,203100,82.01,82.01,81.99,81.99
AUDJPY,20101115,203200,81.98,81.99,81.98,81.99
AUDJPY,20101115,203300,82.00,82.00,82.00,82.00
AUDJPY,20101115,203400,82.01,82.03,82.01,82.02
AUDJPY,20101115,203500,82.01,82.01,81.99,82.01
AUDJPY,20101115,203600,82.00,82.01,81.99,82.00
AUDJPY,20101115,203700,82.01,82.01,81.99,81.99
AUDJPY,20101115,203800,81.98,81.99,81.97,81.98
AUDJPY,20101115,203900,81.97,81.98,81.96,81.96
AUDJPY,20101115,204000,81.95,81.95,81.93,81.94
AUDJPY,20101115,204100,81.96,81.97,81.94,81.95
AUDJPY,20101115,204200,81.96,81.96,81.96,81.96
AUDJPY,20101115,204300,81.97,81.98,81.96,81.96
AUDJPY,20101115,204400,81.96,81.96,81.96,81.96
AUDJPY,20101115,204500,81.98,81.98,81.96,81.96
AUDJPY,20101115,204600,81.97,81.98,81.96,81.98
AUDJPY,20101115,204700,81.99,82.00,81.99,81.99
AUDJPY,20101115,204800,82.00,82.03,82.00,82.03
AUDJPY,20101115,204900,82.02,82.03,82.02,82.02
AUDJPY,20101115,205000,82.01,82.01,81.98,81.98
AUDJPY,20101115,205100,81.99,82.00,81.99,82.00
AUDJPY,20101115,205200,81.99,82.00,81.99,81.99
AUDJPY,20101115,205300,81.99,81.99,81.99,81.99
AUDJPY,20101115,205400,82.00,82.02,82.00,82.02
AUDJPY,20101115,205500,82.03,82.07,82.02,82.07
AUDJPY,20101115,205600,82.06,82.06,82.05,82.06
AUDJPY,20101115,205700,82.05,82.05,82.03,82.03
AUDJPY,20101115,205800,82.04,82.04,82.03,82.03
AUDJPY,20101115,205900,82.04,82.04,82.03,82.03
AUDJPY,20101115,210000,82.02,82.02,81.98,81.98
AUDJPY,20101115,210100,81.99,82.01,81.99,82.00
AUDJPY,20101115,210200,81.99,82.00,81.99,81.99
AUDJPY,20101115,210300,82.00,82.01,82.00,82.01
AUDJPY,20101115,210400,82.00,82.01,82.00,82.00
AUDJPY,20101115,210500,82.01,82.02,82.00,82.00
AUDJPY,20101115,210600,82.01,82.01,81.98,81.98
AUDJPY,20101115,210700,81.99,81.99,81.98,81.98
AUDJPY,20101115,210800,81.99,82.00,81.98,81.98
AUDJPY,20101115,210900,81.99,81.99,81.98,81.99
AUDJPY,20101115,211000,82.00,82.00,82.00,82.00
AUDJPY,20101115,211100,81.99,81.99,81.99,81.99
AUDJPY,20101115,211200,81.99,81.99,81.97,81.97
AUDJPY,20101115,211300,81.98,81.99,81.97,81.97
AUDJPY,20101115,211400,81.97,81.97,81.97,81.97
AUDJPY,20101115,211500,81.98,81.99,81.98,81.99
AUDJPY,20101115,211600,81.98,81.98,81.92,81.92
AUDJPY,20101115,211700,81.93,81.97,81.92,81.92
AUDJPY,20101115,211800,81.91,81.95,81.91,81.93
AUDJPY,20101115,211900,81.92,81.94,81.92,81.94
AUDJPY,20101115,212000,81.95,82.01,81.95,81.97
AUDJPY,20101115,212100,81.98,81.98,81.96,81.96
AUDJPY,20101115,212200,81.95,81.95,81.94,81.94
AUDJPY,20101115,212300,81.95,81.95,81.93,81.93
AUDJPY,20101115,212400,81.94,81.95,81.94,81.95
AUDJPY,20101115,212500,81.94,81.94,81.91,81.92
AUDJPY,20101115,212600,81.91,81.95,81.91,81.91
AUDJPY,20101115,212700,81.89,81.91,81.89,81.91
AUDJPY,20101115,212800,81.92,81.94,81.92,81.93
AUDJPY,20101115,212900,81.91,81.92,81.89,81.92
AUDJPY,20101115,213000,81.93,81.93,81.91,81.93
AUDJPY,20101115,213100,81.94,81.95,81.93,81.95
AUDJPY,20101115,213200,81.96,81.96,81.90,81.91
AUDJPY,20101115,213300,81.90,81.90,81.88,81.89
AUDJPY,20101115,213400,81.87,81.88,81.85,81.88
AUDJPY,20101115,213500,81.87,81.88,81.86,81.86
AUDJPY,20101115,213600,81.87,81.88,81.86,81.86
AUDJPY,20101115,213700,81.87,81.87,81.86,81.86
AUDJPY,20101115,213800,81.85,81.86,81.84,81.86
AUDJPY,20101115,213900,81.88,81.88,81.86,81.86
AUDJPY,20101115,214000,81.87,81.90,81.87,81.90
AUDJPY,20101115,214100,81.89,81.91,81.89,81.91
AUDJPY,20101115,214200,81.90,81.91,81.90,81.90
AUDJPY,20101115,214300,81.90,81.91,81.90,81.90
AUDJPY,20101115,214400,81.89,81.89,81.85,81.86
AUDJPY,20101115,214500,81.85,81.86,81.85,81.85
AUDJPY,20101115,214600,81.84,81.84,81.81,81.82
AUDJPY,20101115,214700,81.83,81.83,81.83,81.83
AUDJPY,20101115,214800,81.82,81.83,81.81,81.83
AUDJPY,20101115,214900,81.82,81.83,81.81,81.82
AUDJPY,20101115,215000,81.81,81.83,81.80,81.80
AUDJPY,20101115,215100,81.79,81.81,81.79,81.81
AUDJPY,20101115,215200,81.80,81.81,81.80,81.81
AUDJPY,20101115,215300,81.80,81.81,81.80,81.81
AUDJPY,20101115,215400,81.80,81.81,81.79,81.79
AUDJPY,20101115,215500,81.80,81.81,81.79,81.79
AUDJPY,20101115,215600,81.78,81.81,81.78,81.81
AUDJPY,20101115,215700,81.82,81.82,81.80,81.82
AUDJPY,20101115,215800,81.83,81.86,81.82,81.82
AUDJPY,20101115,215900,81.83,81.87,81.83,81.83
AUDJPY,20101115,220000,81.84,81.84,81.79,81.79
AUDJPY,20101115,220100,81.80,81.81,81.78,81.78
AUDJPY,20101115,220200,81.79,81.83,81.78,81.83
AUDJPY,20101115,220300,81.82,81.83,81.82,81.82
AUDJPY,20101115,220400,81.83,81.83,81.82,81.82
AUDJPY,20101115,220500,81.83,81.85,81.83,81.84
AUDJPY,20101115,220600,81.83,81.83,81.83,81.83
AUDJPY,20101115,220700,81.83,81.84,81.83,81.84
AUDJPY,20101115,220800,81.83,81.84,81.82,81.84
AUDJPY,20101115,220900,81.85,81.86,81.85,81.85
AUDJPY,20101115,221000,81.85,81.87,81.85,81.87
AUDJPY,20101115,221100,81.88,81.88,81.84,81.85
AUDJPY,20101115,221200,81.84,81.87,81.84,81.85
AUDJPY,20101115,221300,81.86,81.87,81.85,81.85
AUDJPY,20101115,221400,81.84,81.85,81.84,81.85
AUDJPY,20101115,221500,81.84,81.86,81.84,81.86
AUDJPY,20101115,221600,81.86,81.87,81.86,81.86
AUDJPY,20101115,221700,81.85,81.85,81.85,81.85
AUDJPY,20101115,221800,81.85,81.86,81.85,81.86
AUDJPY,20101115,221900,81.85,81.88,81.85,81.88
AUDJPY,20101115,222000,81.88,81.88,81.87,81.87
AUDJPY,20101115,222100,81.86,81.86,81.86,81.86
AUDJPY,20101115,222200,81.86,81.86,81.86,81.86
AUDJPY,20101115,222300,81.86,81.88,81.86,81.87
AUDJPY,20101115,222400,81.88,81.88,81.88,81.88
AUDJPY,20101115,222500,81.89,81.90,81.89,81.90
AUDJPY,20101115,222600,81.89,81.89,81.88,81.88
AUDJPY,20101115,222700,81.86,81.86,81.85,81.85
AUDJPY,20101115,222800,81.84,81.84,81.82,81.82
AUDJPY,20101115,222900,81.82,81.84,81.82,81.84
AUDJPY,20101115,223000,81.85,81.86,81.85,81.86
AUDJPY,20101115,223100,81.87,81.87,81.86,81.86
AUDJPY,20101115,223200,81.85,81.86,81.85,81.86
AUDJPY,20101115,223300,81.86,81.86,81.86,81.86
AUDJPY,20101115,223400,81.87,81.87,81.87,81.87
AUDJPY,20101115,223500,81.87,81.88,81.87,81.88
AUDJPY,20101115,223600,81.87,81.91,81.86,81.89
AUDJPY,20101115,223700,81.88,81.89,81.88,81.88
AUDJPY,20101115,223800,81.86,81.86,81.84,81.84
AUDJPY,20101115,223900,81.83,81.84,81.83,81.84
AUDJPY,20101115,224000,81.85,81.85,81.84,81.85
AUDJPY,20101115,224100,81.86,81.87,81.86,81.87
AUDJPY,20101115,224200,81.86,81.86,81.84,81.84
AUDJPY,20101115,224300,81.83,81.83,81.81,81.83
AUDJPY,20101115,224400,81.84,81.85,81.84,81.85
AUDJPY,20101115,224500,81.84,81.84,81.84,81.84
AUDJPY,20101115,224600,81.83,81.83,81.82,81.82
AUDJPY,20101115,224700,81.83,81.83,81.83,81.83
AUDJPY,20101115,224800,81.83,81.84,81.83,81.84
AUDJPY,20101115,224900,81.84,81.84,81.84,81.84
AUDJPY,20101115,225000,81.85,81.87,81.85,81.86
AUDJPY,20101115,225100,81.87,81.90,81.87,81.89
AUDJPY,20101115,225200,81.88,81.88,81.84,81.84
AUDJPY,20101115,225300,81.83,81.84,81.83,81.83
AUDJPY,20101115,225400,81.84,81.84,81.82,81.82
AUDJPY,20101115,225500,81.83,81.83,81.81,81.81
AUDJPY,20101115,225600,81.80,81.81,81.79,81.81
AUDJPY,20101115,225700,81.82,81.82,81.80,81.82
AUDJPY,20101115,225800,81.83,81.83,81.81,81.81
AUDJPY,20101115,225900,81.82,81.83,81.82,81.83
AUDJPY,20101115,230000,81.83,81.83,81.81,81.81
AUDJPY,20101115,230100,81.80,81.83,81.80,81.83
AUDJPY,20101115,230200,81.84,81.84,81.84,81.84
AUDJPY,20101115,230300,81.85,81.85,81.84,81.84
AUDJPY,20101115,230400,81.84,81.84,81.84,81.84
AUDJPY,20101115,230500,81.84,81.84,81.83,81.83
AUDJPY,20101115,230600,81.82,81.82,81.80,81.80
AUDJPY,20101115,230700,81.80,81.80,81.80,81.80
AUDJPY,20101115,230800,81.80,81.80,81.79,81.79
AUDJPY,20101115,230900,81.80,81.80,81.80,81.80
AUDJPY,20101115,231000,81.80,81.80,81.79,81.79
AUDJPY,20101115,231100,81.78,81.78,81.76,81.78
AUDJPY,20101115,231200,81.79,81.81,81.79,81.81
AUDJPY,20101115,231300,81.81,81.82,81.81,81.82
AUDJPY,20101115,231400,81.82,81.82,81.82,81.82
AUDJPY,20101115,231500,81.81,81.82,81.81,81.82
AUDJPY,20101115,231600,81.81,81.81,81.81,81.81
AUDJPY,20101115,231700,81.81,81.81,81.80,81.81
AUDJPY,20101115,231800,81.81,81.81,81.80,81.80
AUDJPY,20101115,231900,81.81,81.81,81.80,81.80
AUDJPY,20101115,232000,81.81,81.81,81.80,81.80
AUDJPY,20101115,232100,81.80,81.80,81.80,81.80
AUDJPY,20101115,232200,81.80,81.80,81.80,81.80
AUDJPY,20101115,232300,81.79,81.80,81.79,81.80
AUDJPY,20101115,232400,81.81,81.83,81.81,81.83
AUDJPY,20101115,232500,81.82,81.84,81.82,81.84
AUDJPY,20101115,232600,81.83,81.83,81.82,81.82
AUDJPY,20101115,232700,81.83,81.83,81.83,81.83
AUDJPY,20101115,232800,81.82,81.83,81.82,81.83
AUDJPY,20101115,232900,81.83,81.83,81.83,81.83
AUDJPY,20101115,233000,81.83,81.83,81.83,81.83
AUDJPY,20101115,233100,81.82,81.83,81.82,81.82
AUDJPY,20101115,233200,81.83,81.83,81.83,81.83
AUDJPY,20101115,233300,81.83,81.85,81.83,81.85
AUDJPY,20101115,233400,81.86,81.86,81.84,81.85
AUDJPY,20101115,233500,81.84,81.84,81.80,81.80
AUDJPY,20101115,233600,81.81,81.81,81.81,81.81
AUDJPY,20101115,233700,81.82,81.82,81.79,81.79
AUDJPY,20101115,233800,81.80,81.80,81.79,81.79
AUDJPY,20101115,233900,81.80,81.80,81.80,81.80
AUDJPY,20101115,234000,81.81,81.81,81.81,81.81
AUDJPY,20101115,234100,81.81,81.82,81.81,81.82
AUDJPY,20101115,234200,81.83,81.83,81.83,81.83
AUDJPY,20101115,234300,81.82,81.83,81.82,81.83
AUDJPY,20101115,234400,81.82,81.82,81.82,81.82
AUDJPY,20101115,234500,81.82,81.83,81.82,81.83
AUDJPY,20101115,234600,81.83,81.83,81.83,81.83
AUDJPY,20101115,234700,81.84,81.85,81.84,81.85
AUDJPY,20101115,234800,81.84,81.84,81.84,81.84
AUDJPY,20101115,234900,81.84,81.84,81.84,81.84
AUDJPY,20101115,235000,81.84,81.84,81.84,81.84
AUDJPY,20101115,235100,81.85,81.86,81.85,81.86
AUDJPY,20101115,235200,81.86,81.86,81.86,81.86
AUDJPY,20101115,235300,81.86,81.88,81.86,81.88
AUDJPY,20101115,235400,81.88,81.89,81.88,81.89
AUDJPY,20101115,235500,81.88,81.88,81.86,81.87
AUDJPY,20101115,235600,81.86,81.86,81.82,81.82
AUDJPY,20101115,235700,81.83,81.85,81.81,81.81
AUDJPY,20101115,235800,81.82,81.83,81.82,81.83
AUDJPY,20101115,235900,81.84,81.85,81.84,81.85
AUDJPY,20101116,000000,81.84,81.84,81.83,81.83
NZDUSD,20101115,000100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101115,000200,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101115,000300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101115,000400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101115,000500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101115,000600,0.7743,0.7744,0.7743,0.7743
NZDUSD,20101115,000700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101115,000800,0.7742,0.7744,0.7742,0.7744
NZDUSD,20101115,000900,0.7745,0.7749,0.7745,0.7749
NZDUSD,20101115,001000,0.7749,0.7751,0.7749,0.7750
NZDUSD,20101115,001100,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101115,001200,0.7749,0.7749,0.7748,0.7748
NZDUSD,20101115,001300,0.7748,0.7748,0.7747,0.7747
NZDUSD,20101115,001400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101115,001500,0.7748,0.7749,0.7748,0.7748
NZDUSD,20101115,001600,0.7749,0.7749,0.7747,0.7747
NZDUSD,20101115,001700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101115,001800,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101115,001900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101115,002000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101115,002100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101115,002200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101115,002300,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101115,002400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101115,002500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101115,002600,0.7750,0.7751,0.7749,0.7751
NZDUSD,20101115,002700,0.7752,0.7756,0.7752,0.7756
NZDUSD,20101115,002800,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101115,002900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,003000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,003100,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,003200,0.7755,0.7755,0.7754,0.7755
NZDUSD,20101115,003300,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101115,003400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,003500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,003600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,003700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,003800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,003900,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101115,004000,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101115,004100,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101115,004200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101115,004300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101115,004400,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101115,004500,0.7753,0.7753,0.7750,0.7750
NZDUSD,20101115,004600,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101115,004700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101115,004800,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101115,004900,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101115,005000,0.7749,0.7749,0.7748,0.7748
NZDUSD,20101115,005100,0.7748,0.7748,0.7746,0.7746
NZDUSD,20101115,005200,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101115,005300,0.7747,0.7748,0.7747,0.7747
NZDUSD,20101115,005400,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101115,005500,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101115,005600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101115,005700,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101115,005800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101115,005900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101115,010000,0.7749,0.7749,0.7748,0.7748
NZDUSD,20101115,010100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101115,010200,0.7749,0.7750,0.7748,0.7748
NZDUSD,20101115,010300,0.7747,0.7749,0.7747,0.7749
NZDUSD,20101115,010400,0.7748,0.7750,0.7748,0.7749
NZDUSD,20101115,010500,0.7748,0.7751,0.7748,0.7750
NZDUSD,20101115,010600,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101115,010700,0.7751,0.7752,0.7750,0.7752
NZDUSD,20101115,010800,0.7751,0.7752,0.7751,0.7751
NZDUSD,20101115,010900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,011000,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101115,011100,0.7753,0.7753,0.7751,0.7751
NZDUSD,20101115,011200,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101115,011300,0.7751,0.7752,0.7751,0.7751
NZDUSD,20101115,011400,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101115,011500,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101115,011600,0.7757,0.7758,0.7755,0.7758
NZDUSD,20101115,011700,0.7759,0.7760,0.7759,0.7759
NZDUSD,20101115,011800,0.7759,0.7759,0.7758,0.7758
NZDUSD,20101115,011900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101115,012000,0.7759,0.7759,0.7757,0.7758
NZDUSD,20101115,012100,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101115,012200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,012300,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101115,012400,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101115,012500,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101115,012600,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101115,012700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101115,012800,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101115,012900,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101115,013000,0.7752,0.7753,0.7752,0.7752
NZDUSD,20101115,013100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,013200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,013300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,013400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,013500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,013600,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101115,013700,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101115,013800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101115,013900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101115,014000,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101115,014100,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101115,014200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101115,014300,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101115,014400,0.7749,0.7749,0.7746,0.7746
NZDUSD,20101115,014500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101115,014600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101115,014700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101115,014800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101115,014900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101115,015000,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101115,015100,0.7744,0.7746,0.7744,0.7746
NZDUSD,20101115,015200,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101115,015300,0.7745,0.7746,0.7744,0.7746
NZDUSD,20101115,015400,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101115,015500,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101115,015600,0.7744,0.7744,0.7743,0.7744
NZDUSD,20101115,015700,0.7744,0.7744,0.7742,0.7743
NZDUSD,20101115,015800,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101115,015900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101115,020000,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101115,020100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101115,020200,0.7739,0.7739,0.7735,0.7735
NZDUSD,20101115,020300,0.7735,0.7736,0.7734,0.7736
NZDUSD,20101115,020400,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101115,020500,0.7737,0.7738,0.7737,0.7737
NZDUSD,20101115,020600,0.7737,0.7737,0.7735,0.7735
NZDUSD,20101115,020700,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101115,020800,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101115,020900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101115,021000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101115,021100,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101115,021200,0.7735,0.7737,0.7735,0.7737
NZDUSD,20101115,021300,0.7738,0.7738,0.7737,0.7738
NZDUSD,20101115,021400,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101115,021500,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101115,021600,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101115,021700,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101115,021800,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101115,021900,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101115,022000,0.7737,0.7737,0.7735,0.7735
NZDUSD,20101115,022100,0.7736,0.7736,0.7735,0.7736
NZDUSD,20101115,022200,0.7737,0.7739,0.7737,0.7738
NZDUSD,20101115,022300,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101115,022400,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101115,022500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101115,022600,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101115,022700,0.7740,0.7744,0.7740,0.7744
NZDUSD,20101115,022800,0.7745,0.7746,0.7744,0.7745
NZDUSD,20101115,022900,0.7744,0.7745,0.7744,0.7744
NZDUSD,20101115,023000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101115,023100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101115,023200,0.7744,0.7747,0.7744,0.7747
NZDUSD,20101115,023300,0.7747,0.7747,0.7746,0.7747
NZDUSD,20101115,023400,0.7746,0.7747,0.7745,0.7746
NZDUSD,20101115,023500,0.7746,0.7746,0.7744,0.7744
NZDUSD,20101115,023600,0.7743,0.7743,0.7741,0.7741
NZDUSD,20101115,023700,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101115,023800,0.7743,0.7745,0.7743,0.7744
NZDUSD,20101115,023900,0.7743,0.7743,0.7741,0.7741
NZDUSD,20101115,024000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101115,024100,0.7742,0.7743,0.7742,0.7742
NZDUSD,20101115,024200,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101115,024300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101115,024400,0.7742,0.7742,0.7741,0.7742
NZDUSD,20101115,024500,0.7742,0.7744,0.7742,0.7744
NZDUSD,20101115,024600,0.7743,0.7743,0.7741,0.7741
NZDUSD,20101115,024700,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101115,024800,0.7739,0.7739,0.7737,0.7738
NZDUSD,20101115,024900,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101115,025000,0.7739,0.7741,0.7739,0.7741
NZDUSD,20101115,025100,0.7742,0.7743,0.7742,0.7743
NZDUSD,20101115,025200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101115,025300,0.7743,0.7744,0.7742,0.7742
NZDUSD,20101115,025400,0.7742,0.7742,0.7740,0.7740
NZDUSD,20101115,025500,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101115,025600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101115,025700,0.7740,0.7741,0.7740,0.7740
NZDUSD,20101115,025800,0.7740,0.7744,0.7740,0.7744
NZDUSD,20101115,025900,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101115,030000,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101115,030100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101115,030200,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101115,030300,0.7745,0.7745,0.7743,0.7744
NZDUSD,20101115,030400,0.7745,0.7745,0.7744,0.7745
NZDUSD,20101115,030500,0.7745,0.7746,0.7744,0.7744
NZDUSD,20101115,030600,0.7745,0.7745,0.7743,0.7744
NZDUSD,20101115,030700,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101115,030800,0.7742,0.7742,0.7738,0.7738
NZDUSD,20101115,030900,0.7739,0.7740,0.7738,0.7738
NZDUSD,20101115,031000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101115,031100,0.7737,0.7738,0.7736,0.7736
NZDUSD,20101115,031200,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101115,031300,0.7736,0.7736,0.7735,0.7736
NZDUSD,20101115,031400,0.7736,0.7736,0.7735,0.7736
NZDUSD,20101115,031500,0.7735,0.7736,0.7735,0.7735
NZDUSD,20101115,031600,0.7735,0.7735,0.7733,0.7733
NZDUSD,20101115,031700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101115,031800,0.7733,0.7734,0.7733,0.7733
NZDUSD,20101115,031900,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101115,032000,0.7732,0.7734,0.7732,0.7734
NZDUSD,20101115,032100,0.7736,0.7736,0.7733,0.7733
NZDUSD,20101115,032200,0.7733,0.7735,0.7733,0.7735
NZDUSD,20101115,032300,0.7736,0.7736,0.7734,0.7734
NZDUSD,20101115,032400,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101115,032500,0.7731,0.7731,0.7728,0.7729
NZDUSD,20101115,032600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101115,032700,0.7729,0.7730,0.7729,0.7729
NZDUSD,20101115,032800,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101115,032900,0.7731,0.7731,0.7729,0.7729
NZDUSD,20101115,033000,0.7728,0.7730,0.7727,0.7729
NZDUSD,20101115,033100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101115,033200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101115,033300,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101115,033400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101115,033500,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101115,033600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101115,033700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101115,033800,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101115,033900,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101115,034000,0.7733,0.7735,0.7733,0.7734
NZDUSD,20101115,034100,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101115,034200,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101115,034300,0.7734,0.7735,0.7734,0.7734
NZDUSD,20101115,034400,0.7734,0.7735,0.7733,0.7735
NZDUSD,20101115,034500,0.7735,0.7735,0.7731,0.7732
NZDUSD,20101115,034600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101115,034700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101115,034800,0.7732,0.7733,0.7731,0.7733
NZDUSD,20101115,034900,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101115,035000,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101115,035100,0.7733,0.7733,0.7731,0.7732
NZDUSD,20101115,035200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101115,035300,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101115,035400,0.7733,0.7733,0.7729,0.7730
NZDUSD,20101115,035500,0.7731,0.7731,0.7725,0.7725
NZDUSD,20101115,035600,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101115,035700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20101115,035800,0.7724,0.7725,0.7724,0.7725
NZDUSD,20101115,035900,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101115,040000,0.7724,0.7724,0.7722,0.7722
NZDUSD,20101115,040100,0.7720,0.7721,0.7717,0.7718
NZDUSD,20101115,040200,0.7717,0.7718,0.7716,0.7716
NZDUSD,20101115,040300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101115,040400,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101115,040500,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101115,040600,0.7718,0.7719,0.7716,0.7718
NZDUSD,20101115,040700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101115,040800,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101115,040900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101115,041000,0.7719,0.7719,0.7715,0.7716
NZDUSD,20101115,041100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101115,041200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101115,041300,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101115,041400,0.7717,0.7717,0.7711,0.7711
NZDUSD,20101115,041500,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101115,041600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101115,041700,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101115,041800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,041900,0.7714,0.7714,0.7712,0.7712
NZDUSD,20101115,042000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101115,042100,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101115,042200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101115,042300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101115,042400,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101115,042500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101115,042600,0.7710,0.7711,0.7709,0.7709
NZDUSD,20101115,042700,0.7708,0.7708,0.7706,0.7706
NZDUSD,20101115,042800,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101115,042900,0.7705,0.7705,0.7703,0.7703
NZDUSD,20101115,043000,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101115,043100,0.7703,0.7703,0.7701,0.7701
NZDUSD,20101115,043200,0.7702,0.7702,0.7701,0.7702
NZDUSD,20101115,043300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101115,043400,0.7702,0.7702,0.7699,0.7699
NZDUSD,20101115,043500,0.7698,0.7699,0.7697,0.7698
NZDUSD,20101115,043600,0.7697,0.7697,0.7690,0.7690
NZDUSD,20101115,043700,0.7689,0.7689,0.7686,0.7689
NZDUSD,20101115,043800,0.7688,0.7691,0.7686,0.7691
NZDUSD,20101115,043900,0.7692,0.7694,0.7692,0.7693
NZDUSD,20101115,044000,0.7693,0.7695,0.7693,0.7694
NZDUSD,20101115,044100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101115,044200,0.7694,0.7694,0.7693,0.7693
NZDUSD,20101115,044300,0.7693,0.7695,0.7693,0.7695
NZDUSD,20101115,044400,0.7696,0.7696,0.7696,0.7696
NZDUSD,20101115,044500,0.7695,0.7696,0.7695,0.7696
NZDUSD,20101115,044600,0.7696,0.7696,0.7694,0.7694
NZDUSD,20101115,044700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101115,044800,0.7693,0.7694,0.7689,0.7689
NZDUSD,20101115,044900,0.7689,0.7690,0.7689,0.7690
NZDUSD,20101115,045000,0.7690,0.7691,0.7690,0.7690
NZDUSD,20101115,045100,0.7690,0.7690,0.7686,0.7689
NZDUSD,20101115,045200,0.7690,0.7690,0.7686,0.7686
NZDUSD,20101115,045300,0.7685,0.7685,0.7684,0.7685
NZDUSD,20101115,045400,0.7685,0.7686,0.7685,0.7686
NZDUSD,20101115,045500,0.7686,0.7686,0.7682,0.7683
NZDUSD,20101115,045600,0.7684,0.7685,0.7684,0.7685
NZDUSD,20101115,045700,0.7686,0.7687,0.7686,0.7687
NZDUSD,20101115,045800,0.7688,0.7690,0.7688,0.7690
NZDUSD,20101115,045900,0.7691,0.7693,0.7690,0.7693
NZDUSD,20101115,050000,0.7694,0.7694,0.7693,0.7693
NZDUSD,20101115,050100,0.7693,0.7694,0.7692,0.7692
NZDUSD,20101115,050200,0.7691,0.7691,0.7690,0.7691
NZDUSD,20101115,050300,0.7691,0.7691,0.7689,0.7691
NZDUSD,20101115,050400,0.7691,0.7692,0.7691,0.7691
NZDUSD,20101115,050500,0.7691,0.7691,0.7691,0.7691
NZDUSD,20101115,050600,0.7692,0.7693,0.7692,0.7693
NZDUSD,20101115,050700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101115,050800,0.7693,0.7693,0.7692,0.7692
NZDUSD,20101115,050900,0.7691,0.7691,0.7685,0.7686
NZDUSD,20101115,051000,0.7687,0.7688,0.7687,0.7688
NZDUSD,20101115,051100,0.7687,0.7687,0.7686,0.7686
NZDUSD,20101115,051200,0.7685,0.7685,0.7683,0.7685
NZDUSD,20101115,051300,0.7686,0.7688,0.7686,0.7688
NZDUSD,20101115,051400,0.7687,0.7688,0.7685,0.7685
NZDUSD,20101115,051500,0.7686,0.7686,0.7685,0.7686
NZDUSD,20101115,051600,0.7686,0.7687,0.7686,0.7687
NZDUSD,20101115,051700,0.7688,0.7692,0.7688,0.7692
NZDUSD,20101115,051800,0.7692,0.7694,0.7692,0.7694
NZDUSD,20101115,051900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101115,052000,0.7693,0.7693,0.7689,0.7689
NZDUSD,20101115,052100,0.7689,0.7689,0.7687,0.7687
NZDUSD,20101115,052200,0.7687,0.7687,0.7686,0.7686
NZDUSD,20101115,052300,0.7686,0.7687,0.7686,0.7687
NZDUSD,20101115,052400,0.7687,0.7687,0.7687,0.7687
NZDUSD,20101115,052500,0.7687,0.7687,0.7687,0.7687
NZDUSD,20101115,052600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20101115,052700,0.7687,0.7689,0.7687,0.7689
NZDUSD,20101115,052800,0.7689,0.7691,0.7689,0.7691
NZDUSD,20101115,052900,0.7691,0.7692,0.7691,0.7692
NZDUSD,20101115,053000,0.7692,0.7694,0.7692,0.7694
NZDUSD,20101115,053100,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101115,053200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20101115,053300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20101115,053400,0.7695,0.7695,0.7695,0.7695
NZDUSD,20101115,053500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20101115,053600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20101115,053700,0.7695,0.7695,0.7695,0.7695
NZDUSD,20101115,053800,0.7695,0.7695,0.7695,0.7695
NZDUSD,20101115,053900,0.7696,0.7698,0.7696,0.7698
NZDUSD,20101115,054000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20101115,054100,0.7698,0.7699,0.7698,0.7699
NZDUSD,20101115,054200,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101115,054300,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101115,054400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,054500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,054600,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101115,054700,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101115,054800,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101115,054900,0.7699,0.7703,0.7699,0.7703
NZDUSD,20101115,055000,0.7703,0.7705,0.7703,0.7704
NZDUSD,20101115,055100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,055200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,055300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,055400,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,055500,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,055600,0.7704,0.7705,0.7704,0.7704
NZDUSD,20101115,055700,0.7704,0.7705,0.7704,0.7704
NZDUSD,20101115,055800,0.7704,0.7706,0.7704,0.7706
NZDUSD,20101115,055900,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101115,060000,0.7705,0.7707,0.7705,0.7707
NZDUSD,20101115,060100,0.7707,0.7708,0.7707,0.7707
NZDUSD,20101115,060200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101115,060300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101115,060400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101115,060500,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101115,060600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101115,060700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101115,060800,0.7705,0.7706,0.7704,0.7704
NZDUSD,20101115,060900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101115,061000,0.7703,0.7703,0.7700,0.7700
NZDUSD,20101115,061100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101115,061200,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101115,061300,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101115,061400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101115,061500,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101115,061600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,061700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,061800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,061900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,062000,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,062100,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,062200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,062300,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,062400,0.7700,0.7703,0.7700,0.7703
NZDUSD,20101115,062500,0.7704,0.7706,0.7704,0.7706
NZDUSD,20101115,062600,0.7705,0.7705,0.7703,0.7704
NZDUSD,20101115,062700,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101115,062800,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101115,062900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101115,063000,0.7705,0.7705,0.7703,0.7704
NZDUSD,20101115,063100,0.7704,0.7706,0.7704,0.7706
NZDUSD,20101115,063200,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101115,063300,0.7704,0.7704,0.7701,0.7701
NZDUSD,20101115,063400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,063500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,063600,0.7700,0.7702,0.7700,0.7701
NZDUSD,20101115,063700,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101115,063800,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101115,063900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101115,064000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101115,064100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101115,064200,0.7701,0.7701,0.7698,0.7698
NZDUSD,20101115,064300,0.7699,0.7702,0.7699,0.7702
NZDUSD,20101115,064400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101115,064500,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101115,064600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101115,064700,0.7699,0.7701,0.7698,0.7701
NZDUSD,20101115,064800,0.7701,0.7701,0.7699,0.7699
NZDUSD,20101115,064900,0.7698,0.7698,0.7698,0.7698
NZDUSD,20101115,065000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20101115,065100,0.7698,0.7698,0.7694,0.7694
NZDUSD,20101115,065200,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101115,065300,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101115,065400,0.7694,0.7695,0.7694,0.7694
NZDUSD,20101115,065500,0.7694,0.7694,0.7688,0.7688
NZDUSD,20101115,065600,0.7687,0.7688,0.7687,0.7688
NZDUSD,20101115,065700,0.7687,0.7688,0.7687,0.7688
NZDUSD,20101115,065800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101115,065900,0.7690,0.7692,0.7690,0.7691
NZDUSD,20101115,070000,0.7692,0.7692,0.7692,0.7692
NZDUSD,20101115,070100,0.7692,0.7693,0.7692,0.7693
NZDUSD,20101115,070200,0.7693,0.7693,0.7691,0.7691
NZDUSD,20101115,070300,0.7691,0.7692,0.7691,0.7692
NZDUSD,20101115,070400,0.7692,0.7694,0.7692,0.7694
NZDUSD,20101115,070500,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101115,070600,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101115,070700,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101115,070800,0.7694,0.7695,0.7694,0.7695
NZDUSD,20101115,070900,0.7694,0.7695,0.7694,0.7695
NZDUSD,20101115,071000,0.7696,0.7697,0.7696,0.7697
NZDUSD,20101115,071100,0.7696,0.7697,0.7696,0.7697
NZDUSD,20101115,071200,0.7697,0.7698,0.7697,0.7697
NZDUSD,20101115,071300,0.7698,0.7699,0.7698,0.7698
NZDUSD,20101115,071400,0.7698,0.7698,0.7696,0.7696
NZDUSD,20101115,071500,0.7696,0.7697,0.7696,0.7697
NZDUSD,20101115,071600,0.7697,0.7698,0.7697,0.7698
NZDUSD,20101115,071700,0.7698,0.7699,0.7698,0.7699
NZDUSD,20101115,071800,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101115,071900,0.7698,0.7699,0.7698,0.7698
NZDUSD,20101115,072000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101115,072100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101115,072200,0.7697,0.7698,0.7697,0.7698
NZDUSD,20101115,072300,0.7698,0.7698,0.7696,0.7696
NZDUSD,20101115,072400,0.7695,0.7698,0.7695,0.7698
NZDUSD,20101115,072500,0.7697,0.7698,0.7696,0.7696
NZDUSD,20101115,072600,0.7696,0.7697,0.7696,0.7697
NZDUSD,20101115,072700,0.7696,0.7697,0.7695,0.7697
NZDUSD,20101115,072800,0.7697,0.7698,0.7696,0.7698
NZDUSD,20101115,072900,0.7699,0.7703,0.7699,0.7703
NZDUSD,20101115,073000,0.7704,0.7707,0.7704,0.7707
NZDUSD,20101115,073100,0.7710,0.7710,0.7708,0.7708
NZDUSD,20101115,073200,0.7708,0.7709,0.7707,0.7707
NZDUSD,20101115,073300,0.7706,0.7713,0.7706,0.7713
NZDUSD,20101115,073400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101115,073500,0.7712,0.7712,0.7709,0.7709
NZDUSD,20101115,073600,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101115,073700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101115,073800,0.7711,0.7715,0.7711,0.7715
NZDUSD,20101115,073900,0.7715,0.7715,0.7711,0.7711
NZDUSD,20101115,074000,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101115,074100,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101115,074200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101115,074300,0.7707,0.7707,0.7703,0.7703
NZDUSD,20101115,074400,0.7703,0.7705,0.7703,0.7705
NZDUSD,20101115,074500,0.7706,0.7709,0.7706,0.7709
NZDUSD,20101115,074600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101115,074700,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101115,074800,0.7708,0.7710,0.7707,0.7710
NZDUSD,20101115,074900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101115,075000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101115,075100,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101115,075200,0.7713,0.7714,0.7713,0.7713
NZDUSD,20101115,075300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101115,075400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101115,075500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101115,075600,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101115,075700,0.7711,0.7711,0.7709,0.7709
NZDUSD,20101115,075800,0.7709,0.7709,0.7707,0.7708
NZDUSD,20101115,075900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,080000,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101115,080100,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101115,080200,0.7707,0.7707,0.7704,0.7704
NZDUSD,20101115,080300,0.7703,0.7704,0.7703,0.7703
NZDUSD,20101115,080400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101115,080500,0.7702,0.7702,0.7700,0.7702
NZDUSD,20101115,080600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101115,080700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101115,080800,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101115,080900,0.7702,0.7702,0.7699,0.7699
NZDUSD,20101115,081000,0.7700,0.7701,0.7700,0.7701
NZDUSD,20101115,081100,0.7701,0.7701,0.7700,0.7700
NZDUSD,20101115,081200,0.7699,0.7699,0.7697,0.7698
NZDUSD,20101115,081300,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101115,081400,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101115,081500,0.7697,0.7699,0.7697,0.7699
NZDUSD,20101115,081600,0.7700,0.7703,0.7700,0.7703
NZDUSD,20101115,081700,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101115,081800,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101115,081900,0.7703,0.7703,0.7702,0.7703
NZDUSD,20101115,082000,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101115,082100,0.7703,0.7705,0.7703,0.7705
NZDUSD,20101115,082200,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101115,082300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101115,082400,0.7705,0.7705,0.7702,0.7702
NZDUSD,20101115,082500,0.7701,0.7702,0.7701,0.7702
NZDUSD,20101115,082600,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101115,082700,0.7703,0.7705,0.7703,0.7705
NZDUSD,20101115,082800,0.7705,0.7707,0.7705,0.7707
NZDUSD,20101115,082900,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101115,083000,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101115,083100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,083200,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,083300,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101115,083400,0.7706,0.7708,0.7706,0.7708
NZDUSD,20101115,083500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,083600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,083700,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101115,083800,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101115,083900,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101115,084000,0.7705,0.7706,0.7704,0.7704
NZDUSD,20101115,084100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,084200,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101115,084300,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101115,084400,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101115,084500,0.7701,0.7701,0.7699,0.7699
NZDUSD,20101115,084600,0.7700,0.7701,0.7700,0.7701
NZDUSD,20101115,084700,0.7702,0.7702,0.7700,0.7700
NZDUSD,20101115,084800,0.7699,0.7700,0.7698,0.7700
NZDUSD,20101115,084900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101115,085000,0.7700,0.7701,0.7700,0.7701
NZDUSD,20101115,085100,0.7702,0.7703,0.7702,0.7702
NZDUSD,20101115,085200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101115,085300,0.7704,0.7706,0.7704,0.7706
NZDUSD,20101115,085400,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101115,085500,0.7707,0.7707,0.7701,0.7701
NZDUSD,20101115,085600,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101115,085700,0.7703,0.7703,0.7701,0.7701
NZDUSD,20101115,085800,0.7701,0.7701,0.7698,0.7698
NZDUSD,20101115,085900,0.7698,0.7698,0.7695,0.7695
NZDUSD,20101115,090000,0.7695,0.7695,0.7692,0.7692
NZDUSD,20101115,090100,0.7692,0.7693,0.7692,0.7693
NZDUSD,20101115,090200,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101115,090300,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101115,090400,0.7693,0.7693,0.7692,0.7692
NZDUSD,20101115,090500,0.7692,0.7692,0.7689,0.7689
NZDUSD,20101115,090600,0.7689,0.7690,0.7689,0.7690
NZDUSD,20101115,090700,0.7691,0.7693,0.7691,0.7693
NZDUSD,20101115,090800,0.7693,0.7693,0.7692,0.7692
NZDUSD,20101115,090900,0.7691,0.7693,0.7691,0.7693
NZDUSD,20101115,091000,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101115,091100,0.7694,0.7695,0.7691,0.7691
NZDUSD,20101115,091200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20101115,091300,0.7692,0.7692,0.7690,0.7690
NZDUSD,20101115,091400,0.7691,0.7692,0.7691,0.7692
NZDUSD,20101115,091500,0.7693,0.7695,0.7693,0.7695
NZDUSD,20101115,091600,0.7695,0.7697,0.7695,0.7697
NZDUSD,20101115,091700,0.7697,0.7701,0.7697,0.7701
NZDUSD,20101115,091800,0.7701,0.7703,0.7701,0.7703
NZDUSD,20101115,091900,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101115,092000,0.7703,0.7704,0.7703,0.7703
NZDUSD,20101115,092100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,092200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,092300,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101115,092400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101115,092500,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101115,092600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101115,092700,0.7703,0.7703,0.7701,0.7702
NZDUSD,20101115,092800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101115,092900,0.7701,0.7701,0.7699,0.7699
NZDUSD,20101115,093000,0.7699,0.7699,0.7695,0.7695
NZDUSD,20101115,093100,0.7694,0.7695,0.7690,0.7695
NZDUSD,20101115,093200,0.7694,0.7694,0.7693,0.7693
NZDUSD,20101115,093300,0.7693,0.7693,0.7692,0.7693
NZDUSD,20101115,093400,0.7692,0.7692,0.7691,0.7692
NZDUSD,20101115,093500,0.7693,0.7693,0.7692,0.7693
NZDUSD,20101115,093600,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101115,093700,0.7695,0.7696,0.7694,0.7694
NZDUSD,20101115,093800,0.7695,0.7698,0.7695,0.7698
NZDUSD,20101115,093900,0.7699,0.7699,0.7698,0.7699
NZDUSD,20101115,094000,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101115,094100,0.7699,0.7703,0.7699,0.7703
NZDUSD,20101115,094200,0.7702,0.7704,0.7702,0.7703
NZDUSD,20101115,094300,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101115,094400,0.7703,0.7704,0.7702,0.7702
NZDUSD,20101115,094500,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101115,094600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,094700,0.7704,0.7705,0.7704,0.7704
NZDUSD,20101115,094800,0.7705,0.7705,0.7704,0.7704
NZDUSD,20101115,094900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,095000,0.7704,0.7704,0.7701,0.7701
NZDUSD,20101115,095100,0.7700,0.7703,0.7700,0.7703
NZDUSD,20101115,095200,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101115,095300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,095400,0.7704,0.7706,0.7704,0.7706
NZDUSD,20101115,095500,0.7705,0.7706,0.7703,0.7703
NZDUSD,20101115,095600,0.7703,0.7703,0.7701,0.7703
NZDUSD,20101115,095700,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101115,095800,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101115,095900,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101115,100000,0.7704,0.7704,0.7702,0.7702
NZDUSD,20101115,100100,0.7702,0.7702,0.7697,0.7697
NZDUSD,20101115,100200,0.7698,0.7700,0.7698,0.7700
NZDUSD,20101115,100300,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101115,100400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101115,100500,0.7701,0.7702,0.7701,0.7702
NZDUSD,20101115,100600,0.7701,0.7701,0.7697,0.7697
NZDUSD,20101115,100700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20101115,100800,0.7697,0.7701,0.7697,0.7701
NZDUSD,20101115,100900,0.7701,0.7703,0.7701,0.7703
NZDUSD,20101115,101000,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101115,101100,0.7701,0.7701,0.7700,0.7700
NZDUSD,20101115,101200,0.7700,0.7700,0.7699,0.7699
NZDUSD,20101115,101300,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101115,101400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101115,101500,0.7698,0.7698,0.7697,0.7697
NZDUSD,20101115,101600,0.7697,0.7704,0.7697,0.7704
NZDUSD,20101115,101700,0.7703,0.7706,0.7703,0.7706
NZDUSD,20101115,101800,0.7707,0.7710,0.7706,0.7710
NZDUSD,20101115,101900,0.7711,0.7717,0.7711,0.7717
NZDUSD,20101115,102000,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101115,102100,0.7720,0.7721,0.7719,0.7719
NZDUSD,20101115,102200,0.7720,0.7722,0.7719,0.7722
NZDUSD,20101115,102300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,102400,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101115,102500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,102600,0.7723,0.7725,0.7723,0.7725
NZDUSD,20101115,102700,0.7725,0.7730,0.7725,0.7730
NZDUSD,20101115,102800,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101115,102900,0.7729,0.7730,0.7729,0.7729
NZDUSD,20101115,103000,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101115,103100,0.7727,0.7727,0.7725,0.7725
NZDUSD,20101115,103200,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101115,103300,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101115,103400,0.7726,0.7728,0.7726,0.7726
NZDUSD,20101115,103500,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101115,103600,0.7725,0.7726,0.7725,0.7725
NZDUSD,20101115,103700,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101115,103800,0.7724,0.7724,0.7721,0.7724
NZDUSD,20101115,103900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,104000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101115,104100,0.7721,0.7721,0.7719,0.7721
NZDUSD,20101115,104200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101115,104300,0.7721,0.7723,0.7720,0.7721
NZDUSD,20101115,104400,0.7721,0.7723,0.7721,0.7722
NZDUSD,20101115,104500,0.7722,0.7724,0.7722,0.7724
NZDUSD,20101115,104600,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101115,104700,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101115,104800,0.7724,0.7725,0.7724,0.7725
NZDUSD,20101115,104900,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101115,105000,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101115,105100,0.7725,0.7725,0.7721,0.7721
NZDUSD,20101115,105200,0.7720,0.7720,0.7716,0.7717
NZDUSD,20101115,105300,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101115,105400,0.7715,0.7716,0.7714,0.7714
NZDUSD,20101115,105500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101115,105600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101115,105700,0.7713,0.7715,0.7713,0.7715
NZDUSD,20101115,105800,0.7714,0.7714,0.7708,0.7708
NZDUSD,20101115,105900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101115,110000,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101115,110100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,110200,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101115,110300,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101115,110400,0.7709,0.7709,0.7708,0.7709
NZDUSD,20101115,110500,0.7710,0.7712,0.7710,0.7712
NZDUSD,20101115,110600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101115,110700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101115,110800,0.7710,0.7712,0.7710,0.7712
NZDUSD,20101115,110900,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101115,111000,0.7713,0.7715,0.7713,0.7715
NZDUSD,20101115,111100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101115,111200,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101115,111300,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101115,111400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101115,111500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101115,111600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101115,111700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101115,111800,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101115,111900,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101115,112000,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101115,112100,0.7716,0.7716,0.7714,0.7714
NZDUSD,20101115,112200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101115,112300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,112400,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101115,112500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101115,112600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101115,112700,0.7713,0.7713,0.7711,0.7711
NZDUSD,20101115,112800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101115,112900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101115,113000,0.7710,0.7710,0.7708,0.7709
NZDUSD,20101115,113100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101115,113200,0.7709,0.7709,0.7707,0.7708
NZDUSD,20101115,113300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,113400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,113500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,113600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,113700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,113800,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101115,113900,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101115,114000,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101115,114100,0.7707,0.7708,0.7707,0.7707
NZDUSD,20101115,114200,0.7706,0.7706,0.7702,0.7703
NZDUSD,20101115,114300,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101115,114400,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101115,114500,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101115,114600,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101115,114700,0.7702,0.7704,0.7702,0.7704
NZDUSD,20101115,114800,0.7704,0.7706,0.7704,0.7706
NZDUSD,20101115,114900,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101115,115000,0.7708,0.7710,0.7708,0.7709
NZDUSD,20101115,115100,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101115,115200,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,115300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,115400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,115500,0.7708,0.7708,0.7706,0.7706
NZDUSD,20101115,115600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101115,115700,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101115,115800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101115,115900,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101115,120000,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101115,120100,0.7706,0.7706,0.7704,0.7705
NZDUSD,20101115,120200,0.7705,0.7705,0.7703,0.7703
NZDUSD,20101115,120300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101115,120400,0.7702,0.7704,0.7702,0.7704
NZDUSD,20101115,120500,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,120600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101115,120700,0.7704,0.7709,0.7704,0.7709
NZDUSD,20101115,120800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101115,120900,0.7707,0.7707,0.7706,0.7707
NZDUSD,20101115,121000,0.7708,0.7713,0.7708,0.7713
NZDUSD,20101115,121100,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101115,121200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101115,121300,0.7714,0.7715,0.7714,0.7714
NZDUSD,20101115,121400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,121500,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101115,121600,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101115,121700,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101115,121800,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101115,121900,0.7710,0.7713,0.7710,0.7713
NZDUSD,20101115,122000,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101115,122100,0.7712,0.7715,0.7712,0.7715
NZDUSD,20101115,122200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101115,122300,0.7718,0.7720,0.7718,0.7719
NZDUSD,20101115,122400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101115,122500,0.7718,0.7718,0.7716,0.7716
NZDUSD,20101115,122600,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101115,122700,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101115,122800,0.7717,0.7717,0.7715,0.7715
NZDUSD,20101115,122900,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101115,123000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101115,123100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101115,123200,0.7715,0.7715,0.7713,0.7714
NZDUSD,20101115,123300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,123400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,123500,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101115,123600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101115,123700,0.7715,0.7716,0.7714,0.7716
NZDUSD,20101115,123800,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101115,123900,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101115,124000,0.7717,0.7717,0.7715,0.7715
NZDUSD,20101115,124100,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101115,124200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,124300,0.7715,0.7715,0.7713,0.7714
NZDUSD,20101115,124400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,124500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,124600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101115,124700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101115,124800,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101115,124900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,125000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101115,125100,0.7715,0.7718,0.7715,0.7718
NZDUSD,20101115,125200,0.7719,0.7721,0.7719,0.7721
NZDUSD,20101115,125300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,125400,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101115,125500,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101115,125600,0.7722,0.7724,0.7722,0.7724
NZDUSD,20101115,125700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,125800,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101115,125900,0.7722,0.7724,0.7722,0.7724
NZDUSD,20101115,130000,0.7724,0.7725,0.7724,0.7725
NZDUSD,20101115,130100,0.7724,0.7727,0.7724,0.7727
NZDUSD,20101115,130200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101115,130300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101115,130400,0.7727,0.7727,0.7725,0.7725
NZDUSD,20101115,130500,0.7726,0.7726,0.7723,0.7723
NZDUSD,20101115,130600,0.7722,0.7722,0.7720,0.7720
NZDUSD,20101115,130700,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101115,130800,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101115,130900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101115,131000,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101115,131100,0.7722,0.7725,0.7722,0.7725
NZDUSD,20101115,131200,0.7725,0.7728,0.7725,0.7728
NZDUSD,20101115,131300,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101115,131400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101115,131500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101115,131600,0.7728,0.7728,0.7727,0.7728
NZDUSD,20101115,131700,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101115,131800,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101115,131900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101115,132000,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101115,132100,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101115,132200,0.7727,0.7728,0.7727,0.7727
NZDUSD,20101115,132300,0.7728,0.7730,0.7728,0.7730
NZDUSD,20101115,132400,0.7730,0.7730,0.7728,0.7728
NZDUSD,20101115,132500,0.7729,0.7734,0.7729,0.7732
NZDUSD,20101115,132600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101115,132700,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101115,132800,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101115,132900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101115,133000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101115,133100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101115,133200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101115,133300,0.7730,0.7732,0.7730,0.7732
NZDUSD,20101115,133400,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101115,133500,0.7733,0.7733,0.7731,0.7731
NZDUSD,20101115,133600,0.7731,0.7733,0.7731,0.7733
NZDUSD,20101115,133700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101115,133800,0.7734,0.7734,0.7732,0.7733
NZDUSD,20101115,133900,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101115,134000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101115,134100,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101115,134200,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101115,134300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101115,134400,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101115,134500,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101115,134600,0.7733,0.7733,0.7732,0.7733
NZDUSD,20101115,134700,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101115,134800,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101115,134900,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101115,135000,0.7728,0.7728,0.7725,0.7725
NZDUSD,20101115,135100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,135200,0.7724,0.7725,0.7724,0.7725
NZDUSD,20101115,135300,0.7726,0.7729,0.7726,0.7728
NZDUSD,20101115,135400,0.7728,0.7731,0.7728,0.7731
NZDUSD,20101115,135500,0.7732,0.7737,0.7732,0.7736
NZDUSD,20101115,135600,0.7737,0.7738,0.7737,0.7738
NZDUSD,20101115,135700,0.7738,0.7739,0.7737,0.7739
NZDUSD,20101115,135800,0.7739,0.7740,0.7739,0.7739
NZDUSD,20101115,135900,0.7739,0.7739,0.7735,0.7735
NZDUSD,20101115,140000,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101115,140100,0.7735,0.7739,0.7735,0.7737
NZDUSD,20101115,140200,0.7736,0.7739,0.7736,0.7739
NZDUSD,20101115,140300,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101115,140400,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101115,140500,0.7740,0.7743,0.7740,0.7742
NZDUSD,20101115,140600,0.7742,0.7742,0.7740,0.7740
NZDUSD,20101115,140700,0.7741,0.7745,0.7741,0.7744
NZDUSD,20101115,140800,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101115,140900,0.7746,0.7748,0.7746,0.7748
NZDUSD,20101115,141000,0.7749,0.7749,0.7746,0.7746
NZDUSD,20101115,141100,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101115,141200,0.7745,0.7748,0.7745,0.7746
NZDUSD,20101115,141300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101115,141400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101115,141500,0.7744,0.7744,0.7738,0.7738
NZDUSD,20101115,141600,0.7737,0.7741,0.7737,0.7741
NZDUSD,20101115,141700,0.7740,0.7741,0.7739,0.7739
NZDUSD,20101115,141800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101115,141900,0.7740,0.7740,0.7738,0.7738
NZDUSD,20101115,142000,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101115,142100,0.7738,0.7739,0.7737,0.7737
NZDUSD,20101115,142200,0.7737,0.7738,0.7736,0.7738
NZDUSD,20101115,142300,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101115,142400,0.7737,0.7737,0.7736,0.7737
NZDUSD,20101115,142500,0.7737,0.7739,0.7737,0.7739
NZDUSD,20101115,142600,0.7738,0.7738,0.7737,0.7738
NZDUSD,20101115,142700,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101115,142800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101115,142900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101115,143000,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101115,143100,0.7737,0.7742,0.7735,0.7741
NZDUSD,20101115,143200,0.7740,0.7740,0.7732,0.7733
NZDUSD,20101115,143300,0.7734,0.7740,0.7734,0.7740
NZDUSD,20101115,143400,0.7739,0.7743,0.7739,0.7743
NZDUSD,20101115,143500,0.7743,0.7746,0.7743,0.7746
NZDUSD,20101115,143600,0.7745,0.7745,0.7744,0.7745
NZDUSD,20101115,143700,0.7746,0.7746,0.7742,0.7742
NZDUSD,20101115,143800,0.7741,0.7744,0.7741,0.7741
NZDUSD,20101115,143900,0.7742,0.7745,0.7742,0.7745
NZDUSD,20101115,144000,0.7745,0.7750,0.7745,0.7750
NZDUSD,20101115,144100,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101115,144200,0.7748,0.7751,0.7748,0.7751
NZDUSD,20101115,144300,0.7752,0.7753,0.7748,0.7748
NZDUSD,20101115,144400,0.7748,0.7749,0.7745,0.7745
NZDUSD,20101115,144500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101115,144600,0.7744,0.7744,0.7739,0.7740
NZDUSD,20101115,144700,0.7739,0.7740,0.7738,0.7739
NZDUSD,20101115,144800,0.7739,0.7739,0.7736,0.7736
NZDUSD,20101115,144900,0.7737,0.7739,0.7737,0.7739
NZDUSD,20101115,145000,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101115,145100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101115,145200,0.7742,0.7743,0.7742,0.7743
NZDUSD,20101115,145300,0.7744,0.7746,0.7744,0.7746
NZDUSD,20101115,145400,0.7747,0.7747,0.7746,0.7747
NZDUSD,20101115,145500,0.7746,0.7750,0.7746,0.7749
NZDUSD,20101115,145600,0.7750,0.7751,0.7749,0.7751
NZDUSD,20101115,145700,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101115,145800,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101115,145900,0.7750,0.7751,0.7749,0.7751
NZDUSD,20101115,150000,0.7751,0.7752,0.7750,0.7751
NZDUSD,20101115,150100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,150200,0.7752,0.7755,0.7752,0.7754
NZDUSD,20101115,150300,0.7755,0.7757,0.7755,0.7756
NZDUSD,20101115,150400,0.7755,0.7755,0.7752,0.7752
NZDUSD,20101115,150500,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101115,150600,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101115,150700,0.7749,0.7749,0.7746,0.7746
NZDUSD,20101115,150800,0.7746,0.7749,0.7746,0.7748
NZDUSD,20101115,150900,0.7748,0.7748,0.7746,0.7747
NZDUSD,20101115,151000,0.7747,0.7749,0.7747,0.7749
NZDUSD,20101115,151100,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101115,151200,0.7748,0.7750,0.7747,0.7750
NZDUSD,20101115,151300,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101115,151400,0.7748,0.7750,0.7747,0.7750
NZDUSD,20101115,151500,0.7751,0.7755,0.7750,0.7755
NZDUSD,20101115,151600,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101115,151700,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101115,151800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101115,151900,0.7755,0.7756,0.7754,0.7754
NZDUSD,20101115,152000,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101115,152100,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101115,152200,0.7754,0.7760,0.7754,0.7759
NZDUSD,20101115,152300,0.7758,0.7760,0.7758,0.7760
NZDUSD,20101115,152400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101115,152500,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101115,152600,0.7760,0.7761,0.7760,0.7760
NZDUSD,20101115,152700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101115,152800,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101115,152900,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101115,153000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101115,153100,0.7758,0.7760,0.7758,0.7760
NZDUSD,20101115,153200,0.7761,0.7761,0.7756,0.7756
NZDUSD,20101115,153300,0.7755,0.7755,0.7753,0.7753
NZDUSD,20101115,153400,0.7753,0.7753,0.7750,0.7750
NZDUSD,20101115,153500,0.7749,0.7749,0.7747,0.7747
NZDUSD,20101115,153600,0.7748,0.7750,0.7747,0.7749
NZDUSD,20101115,153700,0.7748,0.7749,0.7747,0.7749
NZDUSD,20101115,153800,0.7748,0.7751,0.7747,0.7751
NZDUSD,20101115,153900,0.7750,0.7751,0.7748,0.7751
NZDUSD,20101115,154000,0.7750,0.7750,0.7748,0.7748
NZDUSD,20101115,154100,0.7747,0.7748,0.7747,0.7747
NZDUSD,20101115,154200,0.7748,0.7751,0.7747,0.7750
NZDUSD,20101115,154300,0.7749,0.7751,0.7749,0.7749
NZDUSD,20101115,154400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101115,154500,0.7749,0.7752,0.7749,0.7752
NZDUSD,20101115,154600,0.7751,0.7752,0.7749,0.7750
NZDUSD,20101115,154700,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101115,154800,0.7751,0.7751,0.7749,0.7750
NZDUSD,20101115,154900,0.7749,0.7754,0.7749,0.7754
NZDUSD,20101115,155000,0.7755,0.7755,0.7753,0.7754
NZDUSD,20101115,155100,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101115,155200,0.7753,0.7755,0.7753,0.7755
NZDUSD,20101115,155300,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101115,155400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101115,155500,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101115,155600,0.7756,0.7756,0.7753,0.7754
NZDUSD,20101115,155700,0.7756,0.7756,0.7755,0.7756
NZDUSD,20101115,155800,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101115,155900,0.7757,0.7757,0.7754,0.7755
NZDUSD,20101115,160000,0.7754,0.7754,0.7753,0.7754
NZDUSD,20101115,160100,0.7753,0.7755,0.7753,0.7755
NZDUSD,20101115,160200,0.7754,0.7756,0.7753,0.7753
NZDUSD,20101115,160300,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101115,160400,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101115,160500,0.7753,0.7753,0.7751,0.7751
NZDUSD,20101115,160600,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101115,160700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101115,160800,0.7748,0.7749,0.7748,0.7748
NZDUSD,20101115,160900,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101115,161000,0.7749,0.7749,0.7745,0.7745
NZDUSD,20101115,161100,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101115,161200,0.7745,0.7746,0.7744,0.7744
NZDUSD,20101115,161300,0.7744,0.7747,0.7744,0.7747
NZDUSD,20101115,161400,0.7748,0.7751,0.7748,0.7750
NZDUSD,20101115,161500,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101115,161600,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101115,161700,0.7753,0.7753,0.7749,0.7753
NZDUSD,20101115,161800,0.7753,0.7753,0.7750,0.7750
NZDUSD,20101115,161900,0.7749,0.7753,0.7749,0.7752
NZDUSD,20101115,162000,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101115,162100,0.7753,0.7755,0.7753,0.7755
NZDUSD,20101115,162200,0.7756,0.7757,0.7754,0.7754
NZDUSD,20101115,162300,0.7753,0.7756,0.7753,0.7756
NZDUSD,20101115,162400,0.7757,0.7758,0.7756,0.7757
NZDUSD,20101115,162500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101115,162600,0.7758,0.7758,0.7756,0.7758
NZDUSD,20101115,162700,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101115,162800,0.7757,0.7758,0.7756,0.7756
NZDUSD,20101115,162900,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101115,163000,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101115,163100,0.7757,0.7760,0.7757,0.7760
NZDUSD,20101115,163200,0.7761,0.7764,0.7761,0.7764
NZDUSD,20101115,163300,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101115,163400,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101115,163500,0.7763,0.7763,0.7760,0.7761
NZDUSD,20101115,163600,0.7761,0.7761,0.7759,0.7760
NZDUSD,20101115,163700,0.7761,0.7764,0.7761,0.7764
NZDUSD,20101115,163800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101115,163900,0.7764,0.7769,0.7764,0.7769
NZDUSD,20101115,164000,0.7770,0.7771,0.7769,0.7771
NZDUSD,20101115,164100,0.7771,0.7773,0.7769,0.7772
NZDUSD,20101115,164200,0.7771,0.7772,0.7769,0.7769
NZDUSD,20101115,164300,0.7770,0.7771,0.7768,0.7768
NZDUSD,20101115,164400,0.7766,0.7767,0.7765,0.7765
NZDUSD,20101115,164500,0.7765,0.7765,0.7760,0.7760
NZDUSD,20101115,164600,0.7759,0.7761,0.7757,0.7761
NZDUSD,20101115,164700,0.7760,0.7763,0.7760,0.7763
NZDUSD,20101115,164800,0.7762,0.7765,0.7762,0.7765
NZDUSD,20101115,164900,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101115,165000,0.7763,0.7765,0.7762,0.7762
NZDUSD,20101115,165100,0.7763,0.7764,0.7762,0.7764
NZDUSD,20101115,165200,0.7763,0.7766,0.7763,0.7763
NZDUSD,20101115,165300,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101115,165400,0.7761,0.7763,0.7761,0.7762
NZDUSD,20101115,165500,0.7761,0.7763,0.7755,0.7755
NZDUSD,20101115,165600,0.7754,0.7758,0.7754,0.7758
NZDUSD,20101115,165700,0.7759,0.7759,0.7755,0.7755
NZDUSD,20101115,165800,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101115,165900,0.7757,0.7760,0.7757,0.7759
NZDUSD,20101115,170000,0.7758,0.7758,0.7752,0.7753
NZDUSD,20101115,170100,0.7752,0.7753,0.7751,0.7752
NZDUSD,20101115,170200,0.7752,0.7752,0.7750,0.7751
NZDUSD,20101115,170300,0.7750,0.7751,0.7749,0.7749
NZDUSD,20101115,170400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101115,170500,0.7750,0.7751,0.7749,0.7749
NZDUSD,20101115,170600,0.7748,0.7748,0.7744,0.7745
NZDUSD,20101115,170700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101115,170800,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101115,170900,0.7745,0.7747,0.7745,0.7747
NZDUSD,20101115,171000,0.7747,0.7749,0.7747,0.7749
NZDUSD,20101115,171100,0.7749,0.7751,0.7749,0.7751
NZDUSD,20101115,171200,0.7751,0.7753,0.7751,0.7753
NZDUSD,20101115,171300,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101115,171400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101115,171500,0.7753,0.7753,0.7751,0.7751
NZDUSD,20101115,171600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101115,171700,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101115,171800,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101115,171900,0.7750,0.7753,0.7750,0.7753
NZDUSD,20101115,172000,0.7753,0.7754,0.7752,0.7752
NZDUSD,20101115,172100,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101115,172200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101115,172300,0.7754,0.7754,0.7751,0.7751
NZDUSD,20101115,172400,0.7751,0.7752,0.7751,0.7751
NZDUSD,20101115,172500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101115,172600,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101115,172700,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101115,172800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101115,172900,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101115,173000,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101115,173100,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101115,173200,0.7753,0.7755,0.7753,0.7755
NZDUSD,20101115,173300,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101115,173400,0.7754,0.7755,0.7753,0.7755
NZDUSD,20101115,173500,0.7756,0.7762,0.7756,0.7762
NZDUSD,20101115,173600,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101115,173700,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101115,173800,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101115,173900,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101115,174000,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101115,174100,0.7766,0.7768,0.7766,0.7768
NZDUSD,20101115,174200,0.7769,0.7770,0.7767,0.7767
NZDUSD,20101115,174300,0.7767,0.7768,0.7765,0.7768
NZDUSD,20101115,174400,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101115,174500,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101115,174600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101115,174700,0.7770,0.7772,0.7768,0.7770
NZDUSD,20101115,174800,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101115,174900,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101115,175000,0.7771,0.7771,0.7769,0.7769
NZDUSD,20101115,175100,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101115,175200,0.7769,0.7769,0.7767,0.7767
NZDUSD,20101115,175300,0.7768,0.7768,0.7765,0.7765
NZDUSD,20101115,175400,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101115,175500,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101115,175600,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101115,175700,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101115,175800,0.7767,0.7768,0.7766,0.7768
NZDUSD,20101115,175900,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101115,180000,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101115,180100,0.7767,0.7769,0.7767,0.7768
NZDUSD,20101115,180200,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101115,180300,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101115,180400,0.7769,0.7769,0.7766,0.7766
NZDUSD,20101115,180500,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101115,180600,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101115,180700,0.7767,0.7768,0.7767,0.7767
NZDUSD,20101115,180800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101115,180900,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101115,181000,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101115,181100,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101115,181200,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101115,181300,0.7765,0.7766,0.7764,0.7766
NZDUSD,20101115,181400,0.7766,0.7766,0.7765,0.7766
NZDUSD,20101115,181500,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101115,181600,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101115,181700,0.7766,0.7767,0.7765,0.7766
NZDUSD,20101115,181800,0.7765,0.7766,0.7764,0.7764
NZDUSD,20101115,181900,0.7765,0.7767,0.7765,0.7767
NZDUSD,20101115,182000,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101115,182100,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101115,182200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101115,182300,0.7767,0.7767,0.7762,0.7762
NZDUSD,20101115,182400,0.7761,0.7761,0.7759,0.7761
NZDUSD,20101115,182500,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101115,182600,0.7763,0.7764,0.7762,0.7764
NZDUSD,20101115,182700,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101115,182800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101115,182900,0.7765,0.7766,0.7765,0.7765
NZDUSD,20101115,183000,0.7764,0.7765,0.7764,0.7764
NZDUSD,20101115,183100,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101115,183200,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101115,183300,0.7765,0.7765,0.7764,0.7765
NZDUSD,20101115,183400,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101115,183500,0.7767,0.7767,0.7766,0.7767
NZDUSD,20101115,183600,0.7769,0.7769,0.7767,0.7768
NZDUSD,20101115,183700,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101115,183800,0.7768,0.7768,0.7766,0.7767
NZDUSD,20101115,183900,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101115,184000,0.7768,0.7771,0.7768,0.7771
NZDUSD,20101115,184100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101115,184200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101115,184300,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101115,184400,0.7770,0.7770,0.7768,0.7770
NZDUSD,20101115,184500,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101115,184600,0.7771,0.7774,0.7771,0.7774
NZDUSD,20101115,184700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101115,184800,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101115,184900,0.7772,0.7772,0.7771,0.7772
NZDUSD,20101115,185000,0.7771,0.7771,0.7769,0.7769
NZDUSD,20101115,185100,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101115,185200,0.7771,0.7772,0.7769,0.7770
NZDUSD,20101115,185300,0.7771,0.7772,0.7771,0.7771
NZDUSD,20101115,185400,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101115,185500,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101115,185600,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101115,185700,0.7773,0.7773,0.7770,0.7770
NZDUSD,20101115,185800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101115,185900,0.7771,0.7771,0.7768,0.7768
NZDUSD,20101115,190000,0.7768,0.7768,0.7767,0.7768
NZDUSD,20101115,190100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101115,190200,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101115,190300,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101115,190400,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101115,190500,0.7765,0.7766,0.7764,0.7764
NZDUSD,20101115,190600,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101115,190700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101115,190800,0.7764,0.7765,0.7764,0.7764
NZDUSD,20101115,190900,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101115,191000,0.7765,0.7765,0.7763,0.7764
NZDUSD,20101115,191100,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101115,191200,0.7762,0.7764,0.7762,0.7764
NZDUSD,20101115,191300,0.7765,0.7766,0.7764,0.7764
NZDUSD,20101115,191400,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101115,191500,0.7764,0.7765,0.7764,0.7764
NZDUSD,20101115,191600,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101115,191700,0.7763,0.7765,0.7763,0.7765
NZDUSD,20101115,191800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101115,191900,0.7765,0.7765,0.7763,0.7764
NZDUSD,20101115,192000,0.7765,0.7765,0.7764,0.7765
NZDUSD,20101115,192100,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101115,192200,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101115,192300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101115,192400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101115,192500,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101115,192600,0.7766,0.7770,0.7766,0.7770
NZDUSD,20101115,192700,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101115,192800,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101115,192900,0.7773,0.7773,0.7770,0.7771
NZDUSD,20101115,193000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101115,193100,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101115,193200,0.7772,0.7773,0.7772,0.7772
NZDUSD,20101115,193300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101115,193400,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101115,193500,0.7774,0.7774,0.7772,0.7772
NZDUSD,20101115,193600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101115,193700,0.7772,0.7772,0.7769,0.7772
NZDUSD,20101115,193800,0.7771,0.7772,0.7770,0.7772
NZDUSD,20101115,193900,0.7772,0.7772,0.7770,0.7770
NZDUSD,20101115,194000,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101115,194100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101115,194200,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101115,194300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101115,194400,0.7771,0.7772,0.7769,0.7769
NZDUSD,20101115,194500,0.7769,0.7771,0.7769,0.7771
NZDUSD,20101115,194600,0.7771,0.7773,0.7771,0.7772
NZDUSD,20101115,194700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101115,194800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101115,194900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101115,195000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101115,195100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101115,195200,0.7770,0.7773,0.7770,0.7773
NZDUSD,20101115,195300,0.7772,0.7772,0.7770,0.7770
NZDUSD,20101115,195400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101115,195500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101115,195600,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101115,195700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101115,195800,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101115,195900,0.7767,0.7768,0.7767,0.7767
NZDUSD,20101115,200000,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101115,200100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101115,200200,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101115,200300,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101115,200400,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101115,200500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101115,200600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101115,200700,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101115,200800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101115,200900,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101115,201000,0.7770,0.7770,0.7767,0.7768
NZDUSD,20101115,201100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101115,201200,0.7769,0.7770,0.7768,0.7769
NZDUSD,20101115,201300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101115,201400,0.7770,0.7770,0.7767,0.7767
NZDUSD,20101115,201500,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101115,201600,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101115,201700,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101115,201800,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101115,201900,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101115,202000,0.7762,0.7762,0.7759,0.7759
NZDUSD,20101115,202100,0.7758,0.7759,0.7757,0.7757
NZDUSD,20101115,202200,0.7758,0.7758,0.7757,0.7758
NZDUSD,20101115,202300,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101115,202400,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101115,202500,0.7759,0.7759,0.7758,0.7758
NZDUSD,20101115,202600,0.7758,0.7758,0.7756,0.7756
NZDUSD,20101115,202700,0.7755,0.7757,0.7755,0.7757
NZDUSD,20101115,202800,0.7757,0.7757,0.7755,0.7755
NZDUSD,20101115,202900,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101115,203000,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101115,203100,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101115,203200,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101115,203300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101115,203400,0.7754,0.7754,0.7752,0.7753
NZDUSD,20101115,203500,0.7753,0.7754,0.7752,0.7752
NZDUSD,20101115,203600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,203700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,203800,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101115,203900,0.7748,0.7750,0.7748,0.7748
NZDUSD,20101115,204000,0.7748,0.7750,0.7747,0.7750
NZDUSD,20101115,204100,0.7751,0.7751,0.7748,0.7748
NZDUSD,20101115,204200,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101115,204300,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101115,204400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101115,204500,0.7750,0.7750,0.7748,0.7748
NZDUSD,20101115,204600,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101115,204700,0.7749,0.7749,0.7748,0.7748
NZDUSD,20101115,204800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101115,204900,0.7747,0.7747,0.7746,0.7747
NZDUSD,20101115,205000,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101115,205100,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101115,205200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101115,205300,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101115,205400,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101115,205500,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101115,205600,0.7750,0.7752,0.7750,0.7752
NZDUSD,20101115,205700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,205800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101115,205900,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101115,210000,0.7748,0.7749,0.7746,0.7746
NZDUSD,20101115,210100,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101115,210200,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101115,210300,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101115,210400,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101115,210500,0.7750,0.7750,0.7747,0.7748
NZDUSD,20101115,210600,0.7748,0.7748,0.7744,0.7744
NZDUSD,20101115,210700,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101115,210800,0.7742,0.7743,0.7741,0.7741
NZDUSD,20101115,210900,0.7741,0.7743,0.7741,0.7743
NZDUSD,20101115,211000,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101115,211100,0.7744,0.7744,0.7741,0.7741
NZDUSD,20101115,211200,0.7741,0.7741,0.7739,0.7740
NZDUSD,20101115,211300,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101115,211400,0.7741,0.7741,0.7738,0.7738
NZDUSD,20101115,211500,0.7738,0.7739,0.7738,0.7738
NZDUSD,20101115,211600,0.7737,0.7737,0.7733,0.7733
NZDUSD,20101115,211700,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101115,211800,0.7733,0.7736,0.7733,0.7736
NZDUSD,20101115,211900,0.7735,0.7735,0.7733,0.7733
NZDUSD,20101115,212000,0.7734,0.7737,0.7734,0.7735
NZDUSD,20101115,212100,0.7734,0.7736,0.7734,0.7735
NZDUSD,20101115,212200,0.7735,0.7735,0.7733,0.7733
NZDUSD,20101115,212300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101115,212400,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101115,212500,0.7733,0.7733,0.7732,0.7733
NZDUSD,20101115,212600,0.7732,0.7733,0.7728,0.7728
NZDUSD,20101115,212700,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101115,212800,0.7730,0.7732,0.7730,0.7731
NZDUSD,20101115,212900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101115,213000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101115,213100,0.7731,0.7732,0.7729,0.7729
NZDUSD,20101115,213200,0.7730,0.7731,0.7728,0.7728
NZDUSD,20101115,213300,0.7729,0.7729,0.7726,0.7726
NZDUSD,20101115,213400,0.7726,0.7727,0.7725,0.7726
NZDUSD,20101115,213500,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101115,213600,0.7726,0.7727,0.7726,0.7727
NZDUSD,20101115,213700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101115,213800,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101115,213900,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101115,214000,0.7726,0.7727,0.7726,0.7727
NZDUSD,20101115,214100,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101115,214200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101115,214300,0.7729,0.7731,0.7729,0.7730
NZDUSD,20101115,214400,0.7730,0.7730,0.7728,0.7728
NZDUSD,20101115,214500,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101115,214600,0.7725,0.7725,0.7720,0.7721
NZDUSD,20101115,214700,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101115,214800,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101115,214900,0.7724,0.7726,0.7724,0.7724
NZDUSD,20101115,215000,0.7723,0.7725,0.7723,0.7725
NZDUSD,20101115,215100,0.7724,0.7725,0.7723,0.7725
NZDUSD,20101115,215200,0.7725,0.7726,0.7723,0.7724
NZDUSD,20101115,215300,0.7724,0.7725,0.7724,0.7724
NZDUSD,20101115,215400,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101115,215500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,215600,0.7723,0.7724,0.7723,0.7723
NZDUSD,20101115,215700,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101115,215800,0.7722,0.7722,0.7716,0.7716
NZDUSD,20101115,215900,0.7717,0.7719,0.7717,0.7717
NZDUSD,20101115,220000,0.7718,0.7721,0.7718,0.7721
NZDUSD,20101115,220100,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101115,220200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,220300,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101115,220400,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101115,220500,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101115,220600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,220700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,220800,0.7722,0.7724,0.7721,0.7724
NZDUSD,20101115,220900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,221000,0.7724,0.7725,0.7723,0.7725
NZDUSD,20101115,221100,0.7726,0.7730,0.7726,0.7730
NZDUSD,20101115,221200,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101115,221300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101115,221400,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101115,221500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101115,221600,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101115,221700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101115,221800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101115,221900,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101115,222000,0.7728,0.7728,0.7726,0.7726
NZDUSD,20101115,222100,0.7726,0.7727,0.7726,0.7727
NZDUSD,20101115,222200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101115,222300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101115,222400,0.7727,0.7727,0.7724,0.7724
NZDUSD,20101115,222500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101115,222600,0.7723,0.7723,0.7720,0.7720
NZDUSD,20101115,222700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,222800,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101115,222900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,223000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,223100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,223200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,223300,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,223400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,223500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,223600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,223700,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101115,223800,0.7723,0.7723,0.7718,0.7718
NZDUSD,20101115,223900,0.7717,0.7720,0.7717,0.7719
NZDUSD,20101115,224000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101115,224100,0.7720,0.7720,0.7719,0.7720
NZDUSD,20101115,224200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101115,224300,0.7719,0.7720,0.7719,0.7720
NZDUSD,20101115,224400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,224500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,224600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,224700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,224800,0.7722,0.7722,0.7720,0.7720
NZDUSD,20101115,224900,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101115,225000,0.7719,0.7722,0.7719,0.7722
NZDUSD,20101115,225100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,225200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,225300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,225400,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101115,225500,0.7721,0.7723,0.7721,0.7722
NZDUSD,20101115,225600,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101115,225700,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101115,225800,0.7723,0.7724,0.7723,0.7723
NZDUSD,20101115,225900,0.7723,0.7724,0.7723,0.7723
NZDUSD,20101115,230000,0.7724,0.7725,0.7723,0.7725
NZDUSD,20101115,230100,0.7726,0.7727,0.7725,0.7727
NZDUSD,20101115,230200,0.7726,0.7728,0.7726,0.7728
NZDUSD,20101115,230300,0.7728,0.7729,0.7728,0.7728
NZDUSD,20101115,230400,0.7727,0.7727,0.7722,0.7725
NZDUSD,20101115,230500,0.7722,0.7722,0.7720,0.7720
NZDUSD,20101115,230600,0.7720,0.7720,0.7718,0.7718
NZDUSD,20101115,230700,0.7718,0.7721,0.7718,0.7721
NZDUSD,20101115,230800,0.7722,0.7727,0.7722,0.7723
NZDUSD,20101115,230900,0.7724,0.7724,0.7720,0.7721
NZDUSD,20101115,231000,0.7722,0.7722,0.7720,0.7720
NZDUSD,20101115,231100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20101115,231200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101115,231300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,231400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,231500,0.7721,0.7725,0.7721,0.7725
NZDUSD,20101115,231600,0.7724,0.7724,0.7721,0.7721
NZDUSD,20101115,231700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,231800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,231900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,232000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,232100,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101115,232200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,232300,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101115,232400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,232500,0.7724,0.7724,0.7722,0.7722
NZDUSD,20101115,232600,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101115,232700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,232800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,232900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,233000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,233100,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101115,233200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101115,233300,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101115,233400,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101115,233500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,233600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,233700,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101115,233800,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101115,233900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101115,234000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101115,234100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,234200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,234300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,234400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101115,234500,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101115,234600,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101115,234700,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101115,234800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,234900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,235000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,235100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,235200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101115,235300,0.7724,0.7725,0.7724,0.7725
NZDUSD,20101115,235400,0.7726,0.7729,0.7726,0.7729
NZDUSD,20101115,235500,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101115,235600,0.7730,0.7731,0.7726,0.7726
NZDUSD,20101115,235700,0.7727,0.7727,0.7726,0.7727
NZDUSD,20101115,235800,0.7727,0.7728,0.7727,0.7727
NZDUSD,20101115,235900,0.7727,0.7728,0.7727,0.7727
NZDUSD,20101116,000000,0.7727,0.7727,0.7727,0.7727
NZDJPY,20101115,000100,63.86,63.86,63.85,63.85
NZDJPY,20101115,000200,63.86,63.86,63.84,63.84
NZDJPY,20101115,000300,63.85,63.85,63.84,63.84
NZDJPY,20101115,000400,63.84,63.84,63.84,63.84
NZDJPY,20101115,000500,63.84,63.84,63.84,63.84
NZDJPY,20101115,000600,63.85,63.86,63.85,63.85
NZDJPY,20101115,000700,63.85,63.86,63.85,63.86
NZDJPY,20101115,000800,63.84,63.84,63.83,63.84
NZDJPY,20101115,000900,63.85,63.90,63.85,63.90
NZDJPY,20101115,001000,63.89,63.90,63.88,63.90
NZDJPY,20101115,001100,63.89,63.89,63.88,63.89
NZDJPY,20101115,001200,63.89,63.89,63.88,63.88
NZDJPY,20101115,001300,63.87,63.87,63.87,63.87
NZDJPY,20101115,001400,63.88,63.88,63.88,63.88
NZDJPY,20101115,001500,63.88,63.88,63.88,63.88
NZDJPY,20101115,001600,63.87,63.87,63.86,63.86
NZDJPY,20101115,001700,63.87,63.87,63.86,63.86
NZDJPY,20101115,001800,63.87,63.87,63.87,63.87
NZDJPY,20101115,001900,63.88,63.90,63.88,63.90
NZDJPY,20101115,002000,63.89,63.89,63.89,63.89
NZDJPY,20101115,002100,63.88,63.88,63.88,63.88
NZDJPY,20101115,002200,63.88,63.88,63.87,63.87
NZDJPY,20101115,002300,63.88,63.88,63.88,63.88
NZDJPY,20101115,002400,63.88,63.88,63.88,63.88
NZDJPY,20101115,002500,63.88,63.88,63.88,63.88
NZDJPY,20101115,002600,63.88,63.89,63.88,63.89
NZDJPY,20101115,002700,63.91,63.94,63.91,63.94
NZDJPY,20101115,002800,63.93,63.94,63.93,63.94
NZDJPY,20101115,002900,63.94,63.94,63.94,63.94
NZDJPY,20101115,003000,63.94,63.94,63.94,63.94
NZDJPY,20101115,003100,63.93,63.93,63.93,63.93
NZDJPY,20101115,003200,63.92,63.92,63.92,63.92
NZDJPY,20101115,003300,63.92,63.93,63.92,63.93
NZDJPY,20101115,003400,63.93,63.93,63.93,63.93
NZDJPY,20101115,003500,63.92,63.92,63.92,63.92
NZDJPY,20101115,003600,63.92,63.92,63.92,63.92
NZDJPY,20101115,003700,63.93,63.93,63.92,63.93
NZDJPY,20101115,003800,63.93,63.94,63.93,63.94
NZDJPY,20101115,003900,63.93,63.93,63.93,63.93
NZDJPY,20101115,004000,63.93,63.93,63.92,63.92
NZDJPY,20101115,004100,63.92,63.92,63.92,63.92
NZDJPY,20101115,004200,63.92,63.92,63.92,63.92
NZDJPY,20101115,004300,63.91,63.92,63.91,63.92
NZDJPY,20101115,004400,63.92,63.92,63.92,63.92
NZDJPY,20101115,004500,63.91,63.91,63.88,63.88
NZDJPY,20101115,004600,63.87,63.88,63.87,63.88
NZDJPY,20101115,004700,63.89,63.89,63.88,63.88
NZDJPY,20101115,004800,63.89,63.89,63.88,63.88
NZDJPY,20101115,004900,63.88,63.89,63.88,63.89
NZDJPY,20101115,005000,63.88,63.88,63.87,63.87
NZDJPY,20101115,005100,63.86,63.86,63.84,63.84
NZDJPY,20101115,005200,63.85,63.87,63.85,63.87
NZDJPY,20101115,005300,63.87,63.87,63.87,63.87
NZDJPY,20101115,005400,63.88,63.88,63.86,63.86
NZDJPY,20101115,005500,63.87,63.87,63.87,63.87
NZDJPY,20101115,005600,63.88,63.89,63.88,63.88
NZDJPY,20101115,005700,63.88,63.88,63.88,63.88
NZDJPY,20101115,005800,63.87,63.88,63.87,63.88
NZDJPY,20101115,005900,63.88,63.88,63.88,63.88
NZDJPY,20101115,010000,63.88,63.89,63.88,63.89
NZDJPY,20101115,010100,63.88,63.89,63.88,63.89
NZDJPY,20101115,010200,63.90,63.90,63.88,63.88
NZDJPY,20101115,010300,63.89,63.89,63.89,63.89
NZDJPY,20101115,010400,63.88,63.89,63.88,63.89
NZDJPY,20101115,010500,63.88,63.89,63.88,63.88
NZDJPY,20101115,010700,63.88,63.89,63.88,63.89
NZDJPY,20101115,010800,63.88,63.89,63.88,63.89
NZDJPY,20101115,010900,63.89,63.89,63.89,63.89
NZDJPY,20101115,011000,63.88,63.88,63.87,63.88
NZDJPY,20101115,011100,63.89,63.89,63.85,63.85
NZDJPY,20101115,011200,63.84,63.85,63.84,63.85
NZDJPY,20101115,011300,63.85,63.86,63.85,63.85
NZDJPY,20101115,011400,63.86,63.88,63.86,63.88
NZDJPY,20101115,011500,63.88,63.88,63.88,63.88
NZDJPY,20101115,011600,63.89,63.90,63.88,63.90
NZDJPY,20101115,011700,63.91,63.92,63.91,63.92
NZDJPY,20101115,011800,63.91,63.92,63.91,63.92
NZDJPY,20101115,011900,63.91,63.93,63.91,63.93
NZDJPY,20101115,012000,63.92,63.92,63.92,63.92
NZDJPY,20101115,012100,63.93,63.93,63.91,63.92
NZDJPY,20101115,012200,63.91,63.91,63.91,63.91
NZDJPY,20101115,012300,63.91,63.91,63.91,63.91
NZDJPY,20101115,012400,63.90,63.91,63.90,63.90
NZDJPY,20101115,012500,63.90,63.90,63.90,63.90
NZDJPY,20101115,012600,63.90,63.90,63.90,63.90
NZDJPY,20101115,012700,63.89,63.90,63.89,63.90
NZDJPY,20101115,012800,63.89,63.89,63.87,63.87
NZDJPY,20101115,012900,63.88,63.88,63.88,63.88
NZDJPY,20101115,013000,63.88,63.88,63.88,63.88
NZDJPY,20101115,013100,63.88,63.88,63.88,63.88
NZDJPY,20101115,013200,63.88,63.89,63.88,63.89
NZDJPY,20101115,013300,63.89,63.89,63.89,63.89
NZDJPY,20101115,013400,63.89,63.89,63.88,63.89
NZDJPY,20101115,013500,63.88,63.88,63.88,63.88
NZDJPY,20101115,013600,63.89,63.89,63.88,63.88
NZDJPY,20101115,013700,63.88,63.88,63.88,63.88
NZDJPY,20101115,013800,63.87,63.88,63.87,63.88
NZDJPY,20101115,013900,63.88,63.88,63.88,63.88
NZDJPY,20101115,014000,63.89,63.90,63.89,63.90
NZDJPY,20101115,014100,63.90,63.90,63.90,63.90
NZDJPY,20101115,014200,63.89,63.91,63.89,63.90
NZDJPY,20101115,014300,63.89,63.90,63.89,63.90
NZDJPY,20101115,014400,63.90,63.90,63.88,63.88
NZDJPY,20101115,014500,63.88,63.88,63.87,63.88
NZDJPY,20101115,014600,63.87,63.87,63.86,63.86
NZDJPY,20101115,014700,63.87,63.87,63.86,63.86
NZDJPY,20101115,014800,63.86,63.86,63.86,63.86
NZDJPY,20101115,014900,63.87,63.87,63.87,63.87
NZDJPY,20101115,015000,63.86,63.86,63.86,63.86
NZDJPY,20101115,015100,63.86,63.88,63.86,63.88
NZDJPY,20101115,015200,63.88,63.88,63.88,63.88
NZDJPY,20101115,015300,63.89,63.89,63.88,63.88
NZDJPY,20101115,015400,63.88,63.88,63.86,63.87
NZDJPY,20101115,015500,63.86,63.87,63.86,63.87
NZDJPY,20101115,015600,63.86,63.87,63.86,63.86
NZDJPY,20101115,015700,63.87,63.87,63.87,63.87
NZDJPY,20101115,015800,63.87,63.87,63.85,63.85
NZDJPY,20101115,015900,63.84,63.84,63.84,63.84
NZDJPY,20101115,020000,63.84,63.84,63.83,63.83
NZDJPY,20101115,020100,63.83,63.83,63.83,63.83
NZDJPY,20101115,020200,63.84,63.84,63.80,63.80
NZDJPY,20101115,020300,63.80,63.82,63.80,63.82
NZDJPY,20101115,020400,63.83,63.83,63.82,63.82
NZDJPY,20101115,020500,63.83,63.84,63.83,63.83
NZDJPY,20101115,020600,63.82,63.83,63.82,63.82
NZDJPY,20101115,020700,63.81,63.81,63.81,63.81
NZDJPY,20101115,020800,63.81,63.82,63.81,63.81
NZDJPY,20101115,020900,63.81,63.81,63.80,63.81
NZDJPY,20101115,021000,63.81,63.81,63.81,63.81
NZDJPY,20101115,021100,63.82,63.84,63.82,63.84
NZDJPY,20101115,021200,63.85,63.86,63.84,63.84
NZDJPY,20101115,021300,63.85,63.87,63.85,63.86
NZDJPY,20101115,021400,63.87,63.87,63.86,63.86
NZDJPY,20101115,021500,63.87,63.88,63.87,63.87
NZDJPY,20101115,021600,63.86,63.86,63.86,63.86
NZDJPY,20101115,021700,63.87,63.88,63.87,63.87
NZDJPY,20101115,021800,63.87,63.87,63.87,63.87
NZDJPY,20101115,021900,63.86,63.86,63.86,63.86
NZDJPY,20101115,022000,63.86,63.86,63.85,63.85
NZDJPY,20101115,022100,63.84,63.85,63.84,63.85
NZDJPY,20101115,022200,63.86,63.87,63.86,63.86
NZDJPY,20101115,022400,63.86,63.87,63.85,63.85
NZDJPY,20101115,022500,63.85,63.85,63.85,63.85
NZDJPY,20101115,022600,63.86,63.86,63.86,63.86
NZDJPY,20101115,022700,63.87,63.91,63.87,63.91
NZDJPY,20101115,022800,63.92,63.94,63.92,63.94
NZDJPY,20101115,022900,63.93,63.93,63.92,63.93
NZDJPY,20101115,023000,63.92,63.92,63.92,63.92
NZDJPY,20101115,023100,63.92,63.93,63.92,63.93
NZDJPY,20101115,023200,63.94,63.95,63.94,63.95
NZDJPY,20101115,023300,63.94,63.94,63.93,63.94
NZDJPY,20101115,023400,63.93,63.94,63.93,63.94
NZDJPY,20101115,023500,63.93,63.93,63.92,63.92
NZDJPY,20101115,023600,63.93,63.93,63.91,63.93
NZDJPY,20101115,023700,63.94,63.94,63.93,63.94
NZDJPY,20101115,023800,63.95,63.96,63.94,63.94
NZDJPY,20101115,023900,63.93,63.94,63.93,63.94
NZDJPY,20101115,024000,63.94,63.95,63.94,63.95
NZDJPY,20101115,024100,63.96,63.99,63.96,63.99
NZDJPY,20101115,024200,63.98,63.98,63.98,63.98
NZDJPY,20101115,024300,63.97,63.97,63.95,63.95
NZDJPY,20101115,024400,63.96,63.97,63.96,63.97
NZDJPY,20101115,024500,63.98,64.00,63.98,63.99
NZDJPY,20101115,024600,63.98,63.99,63.98,63.98
NZDJPY,20101115,024700,63.98,63.98,63.97,63.97
NZDJPY,20101115,024800,63.96,63.96,63.95,63.96
NZDJPY,20101115,024900,63.95,63.95,63.94,63.95
NZDJPY,20101115,025000,63.96,64.00,63.96,64.00
NZDJPY,20101115,025100,63.99,63.99,63.99,63.99
NZDJPY,20101115,025200,63.99,64.01,63.99,63.99
NZDJPY,20101115,025300,63.98,63.98,63.96,63.96
NZDJPY,20101115,025400,63.95,63.95,63.94,63.95
NZDJPY,20101115,025500,63.94,63.94,63.92,63.92
NZDJPY,20101115,025600,63.91,63.91,63.91,63.91
NZDJPY,20101115,025700,63.92,63.93,63.92,63.92
NZDJPY,20101115,025800,63.93,63.94,63.93,63.94
NZDJPY,20101115,025900,63.93,63.93,63.93,63.93
NZDJPY,20101115,030000,63.94,63.94,63.91,63.92
NZDJPY,20101115,030100,63.93,63.93,63.92,63.92
NZDJPY,20101115,030200,63.92,63.95,63.92,63.95
NZDJPY,20101115,030300,63.94,63.95,63.94,63.95
NZDJPY,20101115,030400,63.94,63.96,63.94,63.96
NZDJPY,20101115,030500,63.95,63.95,63.94,63.94
NZDJPY,20101115,030600,63.93,63.93,63.93,63.93
NZDJPY,20101115,030700,63.92,63.93,63.92,63.92
NZDJPY,20101115,030800,63.91,63.91,63.88,63.88
NZDJPY,20101115,030900,63.89,63.91,63.89,63.90
NZDJPY,20101115,031000,63.89,63.89,63.88,63.88
NZDJPY,20101115,031100,63.87,63.87,63.87,63.87
NZDJPY,20101115,031200,63.88,63.88,63.87,63.87
NZDJPY,20101115,031300,63.87,63.88,63.87,63.88
NZDJPY,20101115,031400,63.87,63.87,63.87,63.87
NZDJPY,20101115,031500,63.87,63.87,63.86,63.86
NZDJPY,20101115,031600,63.85,63.85,63.84,63.84
NZDJPY,20101115,031700,63.83,63.85,63.83,63.85
NZDJPY,20101115,031800,63.84,63.85,63.84,63.85
NZDJPY,20101115,031900,63.84,63.84,63.81,63.81
NZDJPY,20101115,032000,63.80,63.80,63.77,63.78
NZDJPY,20101115,032100,63.79,63.80,63.78,63.78
NZDJPY,20101115,032200,63.79,63.80,63.77,63.78
NZDJPY,20101115,032300,63.79,63.80,63.79,63.79
NZDJPY,20101115,032400,63.78,63.80,63.78,63.80
NZDJPY,20101115,032500,63.79,63.79,63.76,63.77
NZDJPY,20101115,032600,63.76,63.76,63.75,63.76
NZDJPY,20101115,032700,63.76,63.76,63.76,63.76
NZDJPY,20101115,032800,63.76,63.76,63.76,63.76
NZDJPY,20101115,032900,63.77,63.78,63.77,63.77
NZDJPY,20101115,033000,63.78,63.79,63.77,63.79
NZDJPY,20101115,033100,63.79,63.79,63.79,63.79
NZDJPY,20101115,033200,63.79,63.80,63.79,63.80
NZDJPY,20101115,033300,63.81,63.81,63.80,63.81
NZDJPY,20101115,033400,63.82,63.82,63.81,63.81
NZDJPY,20101115,033500,63.81,63.81,63.81,63.81
NZDJPY,20101115,033600,63.80,63.80,63.80,63.80
NZDJPY,20101115,033700,63.79,63.80,63.79,63.80
NZDJPY,20101115,033800,63.81,63.81,63.81,63.81
NZDJPY,20101115,033900,63.81,63.81,63.81,63.81
NZDJPY,20101115,034000,63.81,63.84,63.81,63.84
NZDJPY,20101115,034100,63.84,63.84,63.83,63.84
NZDJPY,20101115,034200,63.85,63.85,63.85,63.85
NZDJPY,20101115,034300,63.85,63.85,63.85,63.85
NZDJPY,20101115,034400,63.84,63.85,63.84,63.85
NZDJPY,20101115,034500,63.84,63.84,63.81,63.81
NZDJPY,20101115,034600,63.81,63.81,63.81,63.81
NZDJPY,20101115,034700,63.82,63.82,63.82,63.82
NZDJPY,20101115,034800,63.81,63.83,63.81,63.83
NZDJPY,20101115,034900,63.82,63.83,63.81,63.83
NZDJPY,20101115,035000,63.82,63.82,63.81,63.81
NZDJPY,20101115,035100,63.81,63.83,63.81,63.82
NZDJPY,20101115,035200,63.83,63.83,63.83,63.83
NZDJPY,20101115,035300,63.83,63.84,63.83,63.84
NZDJPY,20101115,035400,63.82,63.82,63.80,63.81
NZDJPY,20101115,035500,63.80,63.80,63.76,63.77
NZDJPY,20101115,035600,63.78,63.78,63.76,63.76
NZDJPY,20101115,035700,63.77,63.77,63.77,63.77
NZDJPY,20101115,035800,63.77,63.78,63.77,63.78
NZDJPY,20101115,035900,63.77,63.78,63.76,63.77
NZDJPY,20101115,040000,63.76,63.76,63.75,63.75
NZDJPY,20101115,040100,63.74,63.74,63.71,63.73
NZDJPY,20101115,040200,63.72,63.73,63.71,63.73
NZDJPY,20101115,040300,63.74,63.74,63.74,63.74
NZDJPY,20101115,040400,63.73,63.74,63.73,63.73
NZDJPY,20101115,040500,63.74,63.78,63.74,63.78
NZDJPY,20101115,040600,63.79,63.79,63.77,63.77
NZDJPY,20101115,040700,63.78,63.78,63.78,63.78
NZDJPY,20101115,040800,63.78,63.78,63.78,63.78
NZDJPY,20101115,040900,63.78,63.78,63.76,63.78
NZDJPY,20101115,041000,63.77,63.77,63.74,63.75
NZDJPY,20101115,041100,63.76,63.76,63.76,63.76
NZDJPY,20101115,041200,63.76,63.79,63.76,63.79
NZDJPY,20101115,041300,63.79,63.81,63.79,63.81
NZDJPY,20101115,041400,63.80,63.81,63.74,63.74
NZDJPY,20101115,041500,63.73,63.73,63.73,63.73
NZDJPY,20101115,041600,63.72,63.73,63.72,63.73
NZDJPY,20101115,041700,63.73,63.73,63.73,63.73
NZDJPY,20101115,041800,63.73,63.74,63.73,63.74
NZDJPY,20101115,041900,63.73,63.73,63.72,63.72
NZDJPY,20101115,042000,63.71,63.71,63.70,63.70
NZDJPY,20101115,042100,63.70,63.70,63.69,63.69
NZDJPY,20101115,042200,63.69,63.69,63.69,63.69
NZDJPY,20101115,042300,63.70,63.70,63.70,63.70
NZDJPY,20101115,042400,63.70,63.70,63.68,63.68
NZDJPY,20101115,042500,63.69,63.70,63.69,63.70
NZDJPY,20101115,042600,63.69,63.70,63.68,63.68
NZDJPY,20101115,042700,63.67,63.67,63.65,63.66
NZDJPY,20101115,042800,63.65,63.65,63.64,63.65
NZDJPY,20101115,042900,63.66,63.66,63.64,63.64
NZDJPY,20101115,043000,63.65,63.65,63.64,63.65
NZDJPY,20101115,043100,63.64,63.64,63.63,63.63
NZDJPY,20101115,043200,63.64,63.65,63.64,63.65
NZDJPY,20101115,043300,63.65,63.65,63.65,63.65
NZDJPY,20101115,043400,63.63,63.64,63.63,63.64
NZDJPY,20101115,043500,63.63,63.64,63.62,63.63
NZDJPY,20101115,043600,63.62,63.62,63.57,63.57
NZDJPY,20101115,043700,63.56,63.57,63.55,63.57
NZDJPY,20101115,043800,63.56,63.58,63.55,63.58
NZDJPY,20101115,043900,63.59,63.60,63.59,63.59
NZDJPY,20101115,044000,63.60,63.60,63.59,63.59
NZDJPY,20101115,044100,63.59,63.59,63.57,63.57
NZDJPY,20101115,044200,63.57,63.57,63.56,63.56
NZDJPY,20101115,044300,63.55,63.57,63.55,63.57
NZDJPY,20101115,044400,63.56,63.58,63.56,63.58
NZDJPY,20101115,044500,63.58,63.59,63.58,63.59
NZDJPY,20101115,044600,63.58,63.58,63.58,63.58
NZDJPY,20101115,044700,63.57,63.58,63.57,63.58
NZDJPY,20101115,044800,63.57,63.57,63.55,63.56
NZDJPY,20101115,044900,63.57,63.59,63.56,63.59
NZDJPY,20101115,045000,63.58,63.58,63.58,63.58
NZDJPY,20101115,045100,63.57,63.59,63.56,63.59
NZDJPY,20101115,045200,63.60,63.60,63.57,63.57
NZDJPY,20101115,045300,63.56,63.56,63.55,63.55
NZDJPY,20101115,045400,63.56,63.56,63.56,63.56
NZDJPY,20101115,045500,63.56,63.56,63.53,63.54
NZDJPY,20101115,045600,63.55,63.55,63.54,63.54
NZDJPY,20101115,045700,63.55,63.56,63.55,63.56
NZDJPY,20101115,045800,63.56,63.59,63.56,63.58
NZDJPY,20101115,045900,63.59,63.59,63.58,63.59
NZDJPY,20101115,050100,63.59,63.59,63.58,63.58
NZDJPY,20101115,050200,63.58,63.58,63.56,63.57
NZDJPY,20101115,050300,63.56,63.58,63.56,63.58
NZDJPY,20101115,050400,63.58,63.58,63.58,63.58
NZDJPY,20101115,050500,63.57,63.58,63.57,63.58
NZDJPY,20101115,050600,63.59,63.59,63.59,63.59
NZDJPY,20101115,050700,63.59,63.60,63.59,63.60
NZDJPY,20101115,050800,63.59,63.59,63.59,63.59
NZDJPY,20101115,050900,63.58,63.58,63.53,63.53
NZDJPY,20101115,051000,63.54,63.56,63.54,63.56
NZDJPY,20101115,051100,63.55,63.55,63.54,63.55
NZDJPY,20101115,051200,63.54,63.55,63.52,63.55
NZDJPY,20101115,051300,63.56,63.58,63.56,63.58
NZDJPY,20101115,051400,63.57,63.57,63.56,63.56
NZDJPY,20101115,051500,63.57,63.57,63.56,63.57
NZDJPY,20101115,051600,63.58,63.59,63.58,63.58
NZDJPY,20101115,051700,63.57,63.60,63.56,63.60
NZDJPY,20101115,051800,63.61,63.62,63.61,63.62
NZDJPY,20101115,051900,63.62,63.62,63.62,63.62
NZDJPY,20101115,052000,63.61,63.61,63.59,63.59
NZDJPY,20101115,052100,63.59,63.59,63.58,63.58
NZDJPY,20101115,052200,63.57,63.58,63.57,63.57
NZDJPY,20101115,052300,63.58,63.58,63.57,63.58
NZDJPY,20101115,052400,63.58,63.58,63.58,63.58
NZDJPY,20101115,052500,63.57,63.58,63.57,63.58
NZDJPY,20101115,052600,63.57,63.58,63.57,63.58
NZDJPY,20101115,052700,63.59,63.59,63.58,63.59
NZDJPY,20101115,052800,63.60,63.60,63.60,63.60
NZDJPY,20101115,052900,63.61,63.62,63.61,63.62
NZDJPY,20101115,053000,63.62,63.63,63.62,63.63
NZDJPY,20101115,053100,63.64,63.64,63.63,63.63
NZDJPY,20101115,053200,63.64,63.64,63.64,63.64
NZDJPY,20101115,053300,63.64,63.64,63.64,63.64
NZDJPY,20101115,053400,63.64,63.64,63.64,63.64
NZDJPY,20101115,053500,63.65,63.66,63.65,63.65
NZDJPY,20101115,053600,63.66,63.66,63.66,63.66
NZDJPY,20101115,053700,63.65,63.66,63.65,63.66
NZDJPY,20101115,053800,63.65,63.66,63.65,63.65
NZDJPY,20101115,053900,63.66,63.67,63.66,63.67
NZDJPY,20101115,054000,63.67,63.68,63.67,63.68
NZDJPY,20101115,054100,63.68,63.68,63.68,63.68
NZDJPY,20101115,054200,63.69,63.69,63.68,63.68
NZDJPY,20101115,054300,63.67,63.68,63.67,63.68
NZDJPY,20101115,054400,63.68,63.68,63.68,63.68
NZDJPY,20101115,054500,63.68,63.68,63.68,63.68
NZDJPY,20101115,054600,63.67,63.67,63.66,63.66
NZDJPY,20101115,054700,63.66,63.66,63.66,63.66
NZDJPY,20101115,054800,63.66,63.66,63.66,63.66
NZDJPY,20101115,054900,63.66,63.69,63.66,63.69
NZDJPY,20101115,055000,63.70,63.70,63.70,63.70
NZDJPY,20101115,055100,63.70,63.70,63.69,63.69
NZDJPY,20101115,055200,63.68,63.70,63.68,63.70
NZDJPY,20101115,055300,63.70,63.70,63.70,63.70
NZDJPY,20101115,055400,63.70,63.70,63.70,63.70
NZDJPY,20101115,055500,63.71,63.71,63.71,63.71
NZDJPY,20101115,055600,63.72,63.72,63.72,63.72
NZDJPY,20101115,055700,63.72,63.72,63.72,63.72
NZDJPY,20101115,055800,63.72,63.73,63.72,63.73
NZDJPY,20101115,055900,63.73,63.73,63.73,63.73
NZDJPY,20101115,060000,63.72,63.73,63.72,63.72
NZDJPY,20101115,060100,63.73,63.73,63.73,63.73
NZDJPY,20101115,060200,63.73,63.73,63.72,63.72
NZDJPY,20101115,060300,63.72,63.73,63.72,63.73
NZDJPY,20101115,060400,63.72,63.73,63.72,63.73
NZDJPY,20101115,060500,63.72,63.72,63.72,63.72
NZDJPY,20101115,060600,63.72,63.72,63.72,63.72
NZDJPY,20101115,060700,63.71,63.72,63.71,63.71
NZDJPY,20101115,060800,63.71,63.71,63.71,63.71
NZDJPY,20101115,060900,63.70,63.70,63.69,63.69
NZDJPY,20101115,061000,63.69,63.69,63.62,63.63
NZDJPY,20101115,061100,63.62,63.62,63.62,63.62
NZDJPY,20101115,061200,63.63,63.63,63.62,63.62
NZDJPY,20101115,061300,63.62,63.62,63.62,63.62
NZDJPY,20101115,061400,63.63,63.63,63.62,63.62
NZDJPY,20101115,061500,63.62,63.63,63.62,63.63
NZDJPY,20101115,061600,63.63,63.63,63.63,63.63
NZDJPY,20101115,061700,63.64,63.64,63.64,63.64
NZDJPY,20101115,061800,63.63,63.63,63.63,63.63
NZDJPY,20101115,061900,63.65,63.65,63.65,63.65
NZDJPY,20101115,062000,63.65,63.65,63.64,63.65
NZDJPY,20101115,062100,63.65,63.65,63.64,63.64
NZDJPY,20101115,062200,63.63,63.63,63.63,63.63
NZDJPY,20101115,062300,63.64,63.64,63.63,63.63
NZDJPY,20101115,062400,63.63,63.65,63.62,63.65
NZDJPY,20101115,062500,63.66,63.66,63.66,63.66
NZDJPY,20101115,062600,63.65,63.65,63.64,63.64
NZDJPY,20101115,062700,63.64,63.65,63.64,63.65
NZDJPY,20101115,062800,63.65,63.65,63.65,63.65
NZDJPY,20101115,062900,63.64,63.65,63.64,63.65
NZDJPY,20101115,063000,63.66,63.66,63.64,63.65
NZDJPY,20101115,063100,63.66,63.67,63.66,63.67
NZDJPY,20101115,063200,63.67,63.68,63.67,63.68
NZDJPY,20101115,063300,63.67,63.67,63.66,63.67
NZDJPY,20101115,063400,63.66,63.66,63.65,63.66
NZDJPY,20101115,063500,63.67,63.67,63.67,63.67
NZDJPY,20101115,063600,63.67,63.68,63.67,63.68
NZDJPY,20101115,063700,63.67,63.67,63.67,63.67
NZDJPY,20101115,063800,63.68,63.68,63.67,63.67
NZDJPY,20101115,063900,63.68,63.68,63.68,63.68
NZDJPY,20101115,064000,63.68,63.68,63.68,63.68
NZDJPY,20101115,064100,63.68,63.68,63.68,63.68
NZDJPY,20101115,064200,63.67,63.67,63.66,63.66
NZDJPY,20101115,064300,63.65,63.69,63.65,63.69
NZDJPY,20101115,064400,63.69,63.69,63.69,63.69
NZDJPY,20101115,064500,63.68,63.68,63.67,63.67
NZDJPY,20101115,064600,63.67,63.67,63.67,63.67
NZDJPY,20101115,064700,63.66,63.67,63.65,63.67
NZDJPY,20101115,064800,63.66,63.66,63.65,63.66
NZDJPY,20101115,064900,63.65,63.65,63.65,63.65
NZDJPY,20101115,065000,63.65,63.65,63.65,63.65
NZDJPY,20101115,065100,63.65,63.65,63.62,63.63
NZDJPY,20101115,065200,63.63,63.63,63.63,63.63
NZDJPY,20101115,065300,63.62,63.62,63.62,63.62
NZDJPY,20101115,065400,63.62,63.62,63.62,63.62
NZDJPY,20101115,065500,63.63,63.63,63.59,63.59
NZDJPY,20101115,065600,63.58,63.59,63.58,63.59
NZDJPY,20101115,065700,63.60,63.60,63.60,63.60
NZDJPY,20101115,065800,63.61,63.61,63.60,63.60
NZDJPY,20101115,065900,63.61,63.62,63.61,63.62
NZDJPY,20101115,070000,63.63,63.63,63.62,63.62
NZDJPY,20101115,070100,63.62,63.63,63.62,63.63
NZDJPY,20101115,070200,63.62,63.62,63.61,63.61
NZDJPY,20101115,070300,63.62,63.62,63.61,63.62
NZDJPY,20101115,070400,63.62,63.62,63.62,63.62
NZDJPY,20101115,070500,63.63,63.63,63.61,63.62
NZDJPY,20101115,070600,63.62,63.62,63.62,63.62
NZDJPY,20101115,070700,63.63,63.64,63.63,63.64
NZDJPY,20101115,070800,63.64,63.65,63.64,63.65
NZDJPY,20101115,070900,63.64,63.65,63.63,63.64
NZDJPY,20101115,071000,63.65,63.67,63.65,63.67
NZDJPY,20101115,071100,63.66,63.68,63.66,63.68
NZDJPY,20101115,071200,63.69,63.69,63.69,63.69
NZDJPY,20101115,071300,63.68,63.69,63.68,63.69
NZDJPY,20101115,071400,63.69,63.69,63.67,63.67
NZDJPY,20101115,071500,63.66,63.68,63.66,63.68
NZDJPY,20101115,071600,63.68,63.68,63.68,63.68
NZDJPY,20101115,071700,63.67,63.68,63.67,63.68
NZDJPY,20101115,071800,63.68,63.68,63.68,63.68
NZDJPY,20101115,071900,63.67,63.67,63.66,63.66
NZDJPY,20101115,072000,63.67,63.67,63.67,63.67
NZDJPY,20101115,072100,63.67,63.69,63.67,63.69
NZDJPY,20101115,072200,63.70,63.73,63.70,63.73
NZDJPY,20101115,072300,63.75,63.76,63.75,63.75
NZDJPY,20101115,072400,63.76,63.79,63.76,63.79
NZDJPY,20101115,072500,63.78,63.83,63.78,63.83
NZDJPY,20101115,072600,63.82,63.82,63.79,63.80
NZDJPY,20101115,072700,63.79,63.81,63.79,63.81
NZDJPY,20101115,072800,63.80,63.80,63.79,63.80
NZDJPY,20101115,072900,63.81,63.85,63.81,63.85
NZDJPY,20101115,073000,63.87,63.90,63.87,63.90
NZDJPY,20101115,073100,63.92,63.92,63.89,63.89
NZDJPY,20101115,073200,63.90,63.91,63.88,63.90
NZDJPY,20101115,073300,63.89,63.94,63.88,63.92
NZDJPY,20101115,073400,63.91,63.92,63.90,63.90
NZDJPY,20101115,073500,63.89,63.89,63.88,63.88
NZDJPY,20101115,073600,63.87,63.88,63.87,63.88
NZDJPY,20101115,073700,63.88,63.88,63.88,63.88
NZDJPY,20101115,073800,63.89,63.92,63.89,63.92
NZDJPY,20101115,073900,63.91,63.91,63.88,63.88
NZDJPY,20101115,074000,63.87,63.87,63.86,63.87
NZDJPY,20101115,074100,63.88,63.91,63.88,63.90
NZDJPY,20101115,074200,63.89,63.89,63.88,63.89
NZDJPY,20101115,074300,63.88,63.88,63.84,63.84
NZDJPY,20101115,074400,63.84,63.84,63.84,63.84
NZDJPY,20101115,074500,63.85,63.88,63.85,63.88
NZDJPY,20101115,074600,63.89,63.90,63.89,63.90
NZDJPY,20101115,074700,63.91,63.92,63.89,63.89
NZDJPY,20101115,074800,63.90,63.90,63.88,63.90
NZDJPY,20101115,074900,63.90,63.90,63.90,63.90
NZDJPY,20101115,075000,63.91,63.91,63.90,63.90
NZDJPY,20101115,075100,63.89,63.93,63.89,63.93
NZDJPY,20101115,075200,63.92,63.92,63.92,63.92
NZDJPY,20101115,075300,63.92,63.92,63.92,63.92
NZDJPY,20101115,075400,63.92,63.92,63.92,63.92
NZDJPY,20101115,075500,63.92,63.92,63.92,63.92
NZDJPY,20101115,075600,63.91,63.92,63.91,63.92
NZDJPY,20101115,075700,63.91,63.91,63.91,63.91
NZDJPY,20101115,075800,63.91,63.91,63.89,63.89
NZDJPY,20101115,075900,63.88,63.88,63.88,63.88
NZDJPY,20101115,080000,63.88,63.88,63.88,63.88
NZDJPY,20101115,080100,63.87,63.89,63.87,63.89
NZDJPY,20101115,080200,63.88,63.88,63.87,63.87
NZDJPY,20101115,080300,63.86,63.86,63.85,63.86
NZDJPY,20101115,080400,63.86,63.86,63.86,63.86
NZDJPY,20101115,080500,63.85,63.85,63.82,63.83
NZDJPY,20101115,080600,63.84,63.85,63.84,63.85
NZDJPY,20101115,080700,63.84,63.84,63.84,63.84
NZDJPY,20101115,080800,63.85,63.85,63.84,63.84
NZDJPY,20101115,080900,63.84,63.86,63.83,63.83
NZDJPY,20101115,081000,63.84,63.84,63.83,63.84
NZDJPY,20101115,081100,63.85,63.85,63.84,63.84
NZDJPY,20101115,081200,63.83,63.83,63.81,63.81
NZDJPY,20101115,081300,63.82,63.82,63.81,63.82
NZDJPY,20101115,081400,63.81,63.81,63.80,63.80
NZDJPY,20101115,081500,63.80,63.81,63.80,63.81
NZDJPY,20101115,081600,63.82,63.84,63.82,63.84
NZDJPY,20101115,081700,63.85,63.86,63.85,63.86
NZDJPY,20101115,081800,63.85,63.86,63.85,63.86
NZDJPY,20101115,081900,63.87,63.87,63.85,63.85
NZDJPY,20101115,082000,63.86,63.86,63.85,63.85
NZDJPY,20101115,082100,63.86,63.86,63.84,63.86
NZDJPY,20101115,082200,63.87,63.87,63.87,63.87
NZDJPY,20101115,082300,63.87,63.87,63.86,63.86
NZDJPY,20101115,082400,63.85,63.86,63.84,63.84
NZDJPY,20101115,082500,63.83,63.83,63.82,63.83
NZDJPY,20101115,082600,63.84,63.85,63.84,63.85
NZDJPY,20101115,082700,63.86,63.90,63.86,63.90
NZDJPY,20101115,082800,63.91,63.91,63.91,63.91
NZDJPY,20101115,082900,63.91,63.92,63.91,63.92
NZDJPY,20101115,083000,63.91,63.91,63.90,63.91
NZDJPY,20101115,083100,63.90,63.91,63.90,63.91
NZDJPY,20101115,083200,63.92,63.92,63.91,63.91
NZDJPY,20101115,083300,63.92,63.92,63.91,63.91
NZDJPY,20101115,083400,63.90,63.91,63.90,63.91
NZDJPY,20101115,083500,63.92,63.92,63.91,63.91
NZDJPY,20101115,083600,63.92,63.92,63.91,63.91
NZDJPY,20101115,083700,63.90,63.90,63.90,63.90
NZDJPY,20101115,083800,63.90,63.90,63.87,63.87
NZDJPY,20101115,083900,63.88,63.88,63.88,63.88
NZDJPY,20101115,084000,63.88,63.88,63.85,63.85
NZDJPY,20101115,084100,63.84,63.84,63.84,63.84
NZDJPY,20101115,084200,63.84,63.84,63.84,63.84
NZDJPY,20101115,084300,63.83,63.83,63.81,63.81
NZDJPY,20101115,084400,63.80,63.80,63.80,63.80
NZDJPY,20101115,084500,63.79,63.79,63.78,63.78
NZDJPY,20101115,084600,63.79,63.81,63.79,63.81
NZDJPY,20101115,084700,63.80,63.80,63.78,63.78
NZDJPY,20101115,084800,63.77,63.77,63.75,63.76
NZDJPY,20101115,084900,63.77,63.77,63.77,63.77
NZDJPY,20101115,085000,63.77,63.79,63.77,63.79
NZDJPY,20101115,085100,63.80,63.81,63.79,63.81
NZDJPY,20101115,085200,63.81,63.81,63.80,63.81
NZDJPY,20101115,085300,63.80,63.83,63.80,63.83
NZDJPY,20101115,085400,63.84,63.84,63.83,63.83
NZDJPY,20101115,085500,63.81,63.81,63.78,63.78
NZDJPY,20101115,085600,63.79,63.79,63.78,63.78
NZDJPY,20101115,085700,63.77,63.78,63.77,63.77
NZDJPY,20101115,085800,63.76,63.76,63.73,63.74
NZDJPY,20101115,085900,63.73,63.73,63.71,63.72
NZDJPY,20101115,090000,63.71,63.71,63.67,63.67
NZDJPY,20101115,090100,63.68,63.68,63.66,63.67
NZDJPY,20101115,090200,63.68,63.68,63.67,63.68
NZDJPY,20101115,090300,63.68,63.68,63.68,63.68
NZDJPY,20101115,090400,63.67,63.67,63.67,63.67
NZDJPY,20101115,090500,63.68,63.68,63.65,63.65
NZDJPY,20101115,090600,63.66,63.66,63.65,63.66
NZDJPY,20101115,090700,63.65,63.67,63.65,63.67
NZDJPY,20101115,090800,63.68,63.68,63.66,63.67
NZDJPY,20101115,090900,63.66,63.67,63.65,63.67
NZDJPY,20101115,091000,63.68,63.70,63.68,63.70
NZDJPY,20101115,091100,63.69,63.70,63.68,63.68
NZDJPY,20101115,091200,63.67,63.68,63.66,63.68
NZDJPY,20101115,091300,63.67,63.67,63.66,63.66
NZDJPY,20101115,091400,63.66,63.67,63.66,63.67
NZDJPY,20101115,091500,63.68,63.71,63.68,63.71
NZDJPY,20101115,091600,63.70,63.72,63.70,63.72
NZDJPY,20101115,091700,63.73,63.76,63.73,63.76
NZDJPY,20101115,091800,63.77,63.77,63.76,63.77
NZDJPY,20101115,091900,63.78,63.78,63.77,63.78
NZDJPY,20101115,092000,63.78,63.79,63.78,63.79
NZDJPY,20101115,092100,63.80,63.80,63.80,63.80
NZDJPY,20101115,092200,63.79,63.81,63.79,63.81
NZDJPY,20101115,092300,63.81,63.81,63.80,63.80
NZDJPY,20101115,092400,63.79,63.81,63.79,63.81
NZDJPY,20101115,092500,63.80,63.81,63.80,63.81
NZDJPY,20101115,092600,63.82,63.83,63.81,63.83
NZDJPY,20101115,092700,63.83,63.83,63.82,63.82
NZDJPY,20101115,092800,63.83,63.84,63.83,63.83
NZDJPY,20101115,092900,63.82,63.83,63.81,63.81
NZDJPY,20101115,093000,63.81,63.81,63.78,63.78
NZDJPY,20101115,093100,63.77,63.77,63.74,63.77
NZDJPY,20101115,093200,63.78,63.78,63.76,63.76
NZDJPY,20101115,093300,63.76,63.76,63.75,63.75
NZDJPY,20101115,093400,63.74,63.75,63.74,63.74
NZDJPY,20101115,093500,63.73,63.74,63.73,63.74
NZDJPY,20101115,093600,63.73,63.75,63.73,63.75
NZDJPY,20101115,093700,63.76,63.76,63.74,63.74
NZDJPY,20101115,093800,63.75,63.76,63.75,63.76
NZDJPY,20101115,093900,63.77,63.78,63.77,63.78
NZDJPY,20101115,094000,63.79,63.80,63.79,63.80
NZDJPY,20101115,094100,63.79,63.82,63.78,63.82
NZDJPY,20101115,094200,63.83,63.84,63.83,63.84
NZDJPY,20101115,094300,63.84,63.85,63.84,63.85
NZDJPY,20101115,094400,63.84,63.84,63.84,63.84
NZDJPY,20101115,094500,63.83,63.84,63.83,63.84
NZDJPY,20101115,094600,63.85,63.85,63.84,63.85
NZDJPY,20101115,094700,63.84,63.85,63.84,63.85
NZDJPY,20101115,094800,63.86,63.88,63.85,63.88
NZDJPY,20101115,094900,63.87,63.88,63.87,63.88
NZDJPY,20101115,095000,63.87,63.87,63.85,63.85
NZDJPY,20101115,095100,63.86,63.87,63.85,63.87
NZDJPY,20101115,095200,63.88,63.88,63.87,63.87
NZDJPY,20101115,095300,63.87,63.88,63.87,63.87
NZDJPY,20101115,095400,63.88,63.88,63.87,63.88
NZDJPY,20101115,095500,63.88,63.89,63.86,63.86
NZDJPY,20101115,095600,63.87,63.87,63.85,63.86
NZDJPY,20101115,095700,63.85,63.86,63.85,63.86
NZDJPY,20101115,095800,63.87,63.87,63.86,63.86
NZDJPY,20101115,095900,63.86,63.88,63.86,63.88
NZDJPY,20101115,100000,63.87,63.87,63.87,63.87
NZDJPY,20101115,100100,63.86,63.86,63.82,63.82
NZDJPY,20101115,100200,63.81,63.82,63.81,63.81
NZDJPY,20101115,100300,63.83,63.84,63.82,63.83
NZDJPY,20101115,100400,63.84,63.85,63.84,63.84
NZDJPY,20101115,100500,63.84,63.84,63.83,63.83
NZDJPY,20101115,100600,63.84,63.84,63.80,63.81
NZDJPY,20101115,100700,63.81,63.81,63.81,63.81
NZDJPY,20101115,100800,63.82,63.85,63.82,63.83
NZDJPY,20101115,100900,63.84,63.86,63.84,63.86
NZDJPY,20101115,101000,63.85,63.85,63.85,63.85
NZDJPY,20101115,101100,63.84,63.84,63.83,63.83
NZDJPY,20101115,101200,63.82,63.82,63.81,63.81
NZDJPY,20101115,101300,63.82,63.82,63.82,63.82
NZDJPY,20101115,101400,63.82,63.82,63.81,63.81
NZDJPY,20101115,101500,63.80,63.81,63.79,63.79
NZDJPY,20101115,101600,63.80,63.83,63.80,63.82
NZDJPY,20101115,101700,63.81,63.83,63.81,63.83
NZDJPY,20101115,101800,63.84,63.88,63.84,63.87
NZDJPY,20101115,101900,63.88,63.89,63.87,63.89
NZDJPY,20101115,102000,63.90,63.90,63.90,63.90
NZDJPY,20101115,102100,63.90,63.92,63.90,63.90
NZDJPY,20101115,102200,63.91,63.94,63.90,63.94
NZDJPY,20101115,102300,63.94,63.94,63.94,63.94
NZDJPY,20101115,102400,63.94,63.94,63.94,63.94
NZDJPY,20101115,102500,63.94,63.94,63.94,63.94
NZDJPY,20101115,102600,63.95,63.96,63.94,63.96
NZDJPY,20101115,102700,63.97,63.99,63.96,63.99
NZDJPY,20101115,102800,63.99,63.99,63.98,63.98
NZDJPY,20101115,102900,63.99,64.00,63.99,63.99
NZDJPY,20101115,103000,64.00,64.00,63.99,64.00
NZDJPY,20101115,103100,64.01,64.01,63.99,63.99
NZDJPY,20101115,103200,63.98,63.99,63.98,63.99
NZDJPY,20101115,103300,64.00,64.00,64.00,64.00
NZDJPY,20101115,103400,64.01,64.01,64.00,64.00
NZDJPY,20101115,103500,63.99,64.00,63.99,63.99
NZDJPY,20101115,103600,63.98,63.98,63.98,63.98
NZDJPY,20101115,103700,63.98,63.98,63.97,63.97
NZDJPY,20101115,103800,63.98,63.98,63.96,63.97
NZDJPY,20101115,103900,63.96,63.96,63.95,63.95
NZDJPY,20101115,104000,63.96,63.97,63.95,63.96
NZDJPY,20101115,104100,63.95,63.95,63.94,63.95
NZDJPY,20101115,104200,63.96,63.96,63.95,63.95
NZDJPY,20101115,104300,63.96,63.97,63.96,63.96
NZDJPY,20101115,104400,63.97,63.98,63.97,63.98
NZDJPY,20101115,104500,63.97,63.97,63.97,63.97
NZDJPY,20101115,104600,63.97,63.97,63.96,63.96
NZDJPY,20101115,104700,63.97,63.97,63.97,63.97
NZDJPY,20101115,104800,63.97,63.98,63.97,63.98
NZDJPY,20101115,104900,63.99,64.00,63.99,64.00
NZDJPY,20101115,105000,63.99,63.99,63.99,63.99
NZDJPY,20101115,105100,63.98,63.98,63.95,63.95
NZDJPY,20101115,105200,63.94,63.94,63.91,63.91
NZDJPY,20101115,105300,63.92,63.93,63.92,63.92
NZDJPY,20101115,105400,63.93,63.93,63.92,63.92
NZDJPY,20101115,105500,63.92,63.92,63.90,63.90
NZDJPY,20101115,105600,63.89,63.90,63.89,63.90
NZDJPY,20101115,105700,63.90,63.92,63.90,63.92
NZDJPY,20101115,105800,63.91,63.93,63.89,63.89
NZDJPY,20101115,105900,63.90,63.90,63.89,63.90
NZDJPY,20101115,110000,63.90,63.90,63.89,63.89
NZDJPY,20101115,110100,63.90,63.90,63.90,63.90
NZDJPY,20101115,110200,63.91,63.91,63.89,63.89
NZDJPY,20101115,110300,63.88,63.89,63.88,63.88
NZDJPY,20101115,110400,63.87,63.88,63.87,63.87
NZDJPY,20101115,110500,63.88,63.88,63.87,63.88
NZDJPY,20101115,110600,63.88,63.88,63.87,63.87
NZDJPY,20101115,110700,63.86,63.86,63.86,63.86
NZDJPY,20101115,110800,63.86,63.88,63.86,63.88
NZDJPY,20101115,110900,63.89,63.89,63.89,63.89
NZDJPY,20101115,111000,63.90,63.90,63.90,63.90
NZDJPY,20101115,111100,63.89,63.90,63.89,63.89
NZDJPY,20101115,111200,63.90,63.90,63.89,63.89
NZDJPY,20101115,111300,63.88,63.88,63.88,63.88
NZDJPY,20101115,111400,63.89,63.89,63.89,63.89
NZDJPY,20101115,111500,63.89,63.89,63.89,63.89
NZDJPY,20101115,111600,63.89,63.90,63.89,63.90
NZDJPY,20101115,111700,63.89,63.89,63.89,63.89
NZDJPY,20101115,111800,63.90,63.91,63.90,63.91
NZDJPY,20101115,111900,63.90,63.90,63.90,63.90
NZDJPY,20101115,112000,63.91,63.91,63.90,63.90
NZDJPY,20101115,112100,63.89,63.90,63.88,63.89
NZDJPY,20101115,112200,63.88,63.88,63.87,63.87
NZDJPY,20101115,112300,63.88,63.88,63.88,63.88
NZDJPY,20101115,112400,63.88,63.88,63.87,63.88
NZDJPY,20101115,112500,63.87,63.87,63.86,63.86
NZDJPY,20101115,112600,63.86,63.86,63.86,63.86
NZDJPY,20101115,112700,63.86,63.86,63.84,63.84
NZDJPY,20101115,112800,63.85,63.85,63.83,63.83
NZDJPY,20101115,112900,63.82,63.83,63.82,63.83
NZDJPY,20101115,113000,63.82,63.82,63.81,63.82
NZDJPY,20101115,113100,63.82,63.83,63.82,63.83
NZDJPY,20101115,113200,63.82,63.84,63.82,63.83
NZDJPY,20101115,113300,63.84,63.85,63.84,63.85
NZDJPY,20101115,113400,63.84,63.85,63.84,63.84
NZDJPY,20101115,113500,63.84,63.84,63.84,63.84
NZDJPY,20101115,113600,63.84,63.84,63.84,63.84
NZDJPY,20101115,113700,63.85,63.86,63.85,63.86
NZDJPY,20101115,113800,63.86,63.86,63.86,63.86
NZDJPY,20101115,113900,63.87,63.87,63.86,63.86
NZDJPY,20101115,114000,63.85,63.85,63.84,63.84
NZDJPY,20101115,114100,63.85,63.85,63.84,63.84
NZDJPY,20101115,114200,63.85,63.85,63.81,63.81
NZDJPY,20101115,114300,63.80,63.81,63.80,63.80
NZDJPY,20101115,114400,63.81,63.81,63.80,63.81
NZDJPY,20101115,114500,63.80,63.81,63.80,63.81
NZDJPY,20101115,114600,63.81,63.81,63.80,63.80
NZDJPY,20101115,114700,63.79,63.82,63.79,63.82
NZDJPY,20101115,114800,63.83,63.83,63.83,63.83
NZDJPY,20101115,114900,63.84,63.86,63.84,63.86
NZDJPY,20101115,115000,63.85,63.87,63.85,63.85
NZDJPY,20101115,115100,63.84,63.86,63.84,63.86
NZDJPY,20101115,115200,63.85,63.86,63.85,63.86
NZDJPY,20101115,115300,63.86,63.87,63.86,63.86
NZDJPY,20101115,115400,63.85,63.85,63.85,63.85
NZDJPY,20101115,115500,63.84,63.84,63.83,63.83
NZDJPY,20101115,115600,63.83,63.83,63.83,63.83
NZDJPY,20101115,115700,63.84,63.85,63.83,63.85
NZDJPY,20101115,115800,63.84,63.85,63.84,63.85
NZDJPY,20101115,115900,63.84,63.86,63.84,63.85
NZDJPY,20101115,120000,63.86,63.86,63.85,63.85
NZDJPY,20101115,120100,63.86,63.86,63.84,63.85
NZDJPY,20101115,120200,63.85,63.85,63.84,63.84
NZDJPY,20101115,120300,63.85,63.85,63.84,63.84
NZDJPY,20101115,120400,63.84,63.85,63.84,63.85
NZDJPY,20101115,120500,63.84,63.84,63.84,63.84
NZDJPY,20101115,120600,63.84,63.87,63.84,63.87
NZDJPY,20101115,120700,63.86,63.88,63.86,63.88
NZDJPY,20101115,120800,63.87,63.87,63.87,63.87
NZDJPY,20101115,120900,63.88,63.88,63.87,63.87
NZDJPY,20101115,121000,63.87,63.91,63.87,63.91
NZDJPY,20101115,121100,63.92,63.92,63.90,63.91
NZDJPY,20101115,121200,63.91,63.91,63.91,63.91
NZDJPY,20101115,121300,63.92,63.93,63.92,63.93
NZDJPY,20101115,121400,63.93,63.93,63.93,63.93
NZDJPY,20101115,121500,63.92,63.92,63.91,63.91
NZDJPY,20101115,121600,63.91,63.92,63.91,63.92
NZDJPY,20101115,121700,63.93,63.93,63.92,63.92
NZDJPY,20101115,121800,63.92,63.92,63.92,63.92
NZDJPY,20101115,121900,63.93,63.95,63.93,63.95
NZDJPY,20101115,122000,63.96,63.96,63.94,63.94
NZDJPY,20101115,122100,63.95,63.96,63.95,63.96
NZDJPY,20101115,122200,63.97,63.98,63.96,63.98
NZDJPY,20101115,122300,63.99,64.00,63.99,64.00
NZDJPY,20101115,122400,63.99,64.00,63.99,64.00
NZDJPY,20101115,122500,63.99,63.99,63.99,63.99
NZDJPY,20101115,122600,63.99,63.99,63.98,63.98
NZDJPY,20101115,122700,63.99,63.99,63.99,63.99
NZDJPY,20101115,122800,63.98,63.98,63.98,63.98
NZDJPY,20101115,122900,63.97,63.98,63.97,63.98
NZDJPY,20101115,123000,63.97,64.00,63.97,64.00
NZDJPY,20101115,123100,63.99,64.00,63.99,63.99
NZDJPY,20101115,123200,63.99,63.99,63.97,63.98
NZDJPY,20101115,123300,63.98,63.98,63.98,63.98
NZDJPY,20101115,123400,63.99,63.99,63.99,63.99
NZDJPY,20101115,123500,63.99,63.99,63.99,63.99
NZDJPY,20101115,123600,63.99,63.99,63.99,63.99
NZDJPY,20101115,123700,63.99,63.99,63.99,63.99
NZDJPY,20101115,123800,64.00,64.01,63.99,64.00
NZDJPY,20101115,123900,64.00,64.00,64.00,64.00
NZDJPY,20101115,124000,63.99,63.99,63.98,63.98
NZDJPY,20101115,124100,63.97,63.97,63.97,63.97
NZDJPY,20101115,124200,63.97,63.97,63.97,63.97
NZDJPY,20101115,124300,63.97,63.98,63.97,63.98
NZDJPY,20101115,124400,63.97,63.97,63.97,63.97
NZDJPY,20101115,124500,63.97,63.97,63.96,63.96
NZDJPY,20101115,124600,63.97,63.97,63.96,63.96
NZDJPY,20101115,124700,63.95,63.96,63.95,63.96
NZDJPY,20101115,124800,63.97,63.97,63.96,63.97
NZDJPY,20101115,124900,63.96,63.96,63.96,63.96
NZDJPY,20101115,125000,63.97,63.97,63.97,63.97
NZDJPY,20101115,125100,63.98,64.01,63.98,64.01
NZDJPY,20101115,125200,64.02,64.03,64.02,64.03
NZDJPY,20101115,125300,64.03,64.03,64.03,64.03
NZDJPY,20101115,125400,64.02,64.03,64.02,64.03
NZDJPY,20101115,125500,64.03,64.03,64.03,64.03
NZDJPY,20101115,125600,64.04,64.04,64.03,64.04
NZDJPY,20101115,125700,64.05,64.05,64.05,64.05
NZDJPY,20101115,125800,64.05,64.05,64.04,64.05
NZDJPY,20101115,125900,64.06,64.07,64.06,64.06
NZDJPY,20101115,130000,64.06,64.06,64.06,64.06
NZDJPY,20101115,130100,64.07,64.10,64.07,64.10
NZDJPY,20101115,130200,64.11,64.11,64.10,64.10
NZDJPY,20101115,130300,64.10,64.10,64.10,64.10
NZDJPY,20101115,130400,64.09,64.09,64.08,64.08
NZDJPY,20101115,130500,64.08,64.08,64.06,64.06
NZDJPY,20101115,130600,64.05,64.05,64.03,64.03
NZDJPY,20101115,130700,64.04,64.04,64.03,64.03
NZDJPY,20101115,130800,64.02,64.02,64.01,64.01
NZDJPY,20101115,130900,64.01,64.01,64.01,64.01
NZDJPY,20101115,131000,64.01,64.01,64.00,64.01
NZDJPY,20101115,131100,64.02,64.05,64.02,64.05
NZDJPY,20101115,131200,64.06,64.07,64.06,64.07
NZDJPY,20101115,131300,64.08,64.08,64.07,64.07
NZDJPY,20101115,131400,64.08,64.08,64.07,64.07
NZDJPY,20101115,131500,64.06,64.06,64.04,64.04
NZDJPY,20101115,131600,64.03,64.04,64.03,64.03
NZDJPY,20101115,131700,64.03,64.04,64.03,64.04
NZDJPY,20101115,131800,64.05,64.06,64.05,64.06
NZDJPY,20101115,131900,64.06,64.07,64.06,64.07
NZDJPY,20101115,132000,64.06,64.06,64.05,64.06
NZDJPY,20101115,132100,64.05,64.05,64.04,64.04
NZDJPY,20101115,132200,64.04,64.04,64.04,64.04
NZDJPY,20101115,132300,64.05,64.09,64.05,64.09
NZDJPY,20101115,132400,64.10,64.10,64.07,64.08
NZDJPY,20101115,132500,64.09,64.14,64.09,64.13
NZDJPY,20101115,132600,64.13,64.13,64.13,64.13
NZDJPY,20101115,132700,64.12,64.12,64.12,64.12
NZDJPY,20101115,132800,64.12,64.14,64.12,64.14
NZDJPY,20101115,132900,64.13,64.13,64.13,64.13
NZDJPY,20101115,133000,64.12,64.12,64.11,64.11
NZDJPY,20101115,133100,64.12,64.14,64.12,64.13
NZDJPY,20101115,133200,64.13,64.13,64.13,64.13
NZDJPY,20101115,133300,64.12,64.12,64.11,64.12
NZDJPY,20101115,133400,64.12,64.12,64.12,64.12
NZDJPY,20101115,133500,64.13,64.13,64.12,64.12
NZDJPY,20101115,133600,64.11,64.13,64.11,64.13
NZDJPY,20101115,133700,64.14,64.14,64.14,64.14
NZDJPY,20101115,133800,64.14,64.15,64.14,64.15
NZDJPY,20101115,133900,64.15,64.15,64.15,64.15
NZDJPY,20101115,134000,64.14,64.15,64.14,64.14
NZDJPY,20101115,134100,64.15,64.15,64.14,64.14
NZDJPY,20101115,134200,64.13,64.14,64.13,64.13
NZDJPY,20101115,134300,64.12,64.13,64.12,64.13
NZDJPY,20101115,134400,64.14,64.14,64.14,64.14
NZDJPY,20101115,134500,64.13,64.15,64.13,64.15
NZDJPY,20101115,134600,64.14,64.15,64.13,64.14
NZDJPY,20101115,134700,64.15,64.17,64.15,64.16
NZDJPY,20101115,134800,64.17,64.18,64.17,64.18
NZDJPY,20101115,134900,64.19,64.19,64.18,64.18
NZDJPY,20101115,135000,64.19,64.20,64.17,64.17
NZDJPY,20101115,135100,64.16,64.16,64.15,64.16
NZDJPY,20101115,135200,64.15,64.16,64.15,64.16
NZDJPY,20101115,135300,64.17,64.19,64.17,64.18
NZDJPY,20101115,135400,64.19,64.21,64.19,64.20
NZDJPY,20101115,135500,64.21,64.26,64.21,64.26
NZDJPY,20101115,135600,64.26,64.26,64.26,64.26
NZDJPY,20101115,135700,64.27,64.28,64.26,64.28
NZDJPY,20101115,135800,64.29,64.32,64.28,64.30
NZDJPY,20101115,135900,64.29,64.29,64.27,64.27
NZDJPY,20101115,140000,64.28,64.29,64.28,64.28
NZDJPY,20101115,140100,64.29,64.32,64.28,64.32
NZDJPY,20101115,140200,64.31,64.31,64.28,64.29
NZDJPY,20101115,140300,64.30,64.35,64.30,64.35
NZDJPY,20101115,140400,64.36,64.38,64.36,64.38
NZDJPY,20101115,140500,64.37,64.39,64.37,64.37
NZDJPY,20101115,140600,64.38,64.38,64.35,64.35
NZDJPY,20101115,140700,64.36,64.38,64.36,64.37
NZDJPY,20101115,140800,64.36,64.37,64.36,64.37
NZDJPY,20101115,140900,64.38,64.40,64.38,64.39
NZDJPY,20101115,141000,64.40,64.40,64.38,64.38
NZDJPY,20101115,141100,64.37,64.37,64.35,64.35
NZDJPY,20101115,141200,64.36,64.38,64.36,64.37
NZDJPY,20101115,141300,64.36,64.37,64.36,64.37
NZDJPY,20101115,141400,64.36,64.37,64.36,64.37
NZDJPY,20101115,141500,64.36,64.36,64.32,64.32
NZDJPY,20101115,141600,64.31,64.33,64.31,64.32
NZDJPY,20101115,141700,64.33,64.35,64.32,64.32
NZDJPY,20101115,141800,64.31,64.32,64.31,64.32
NZDJPY,20101115,141900,64.33,64.33,64.31,64.32
NZDJPY,20101115,142000,64.31,64.31,64.31,64.31
NZDJPY,20101115,142100,64.32,64.35,64.32,64.35
NZDJPY,20101115,142200,64.34,64.35,64.34,64.34
NZDJPY,20101115,142300,64.33,64.33,64.32,64.33
NZDJPY,20101115,142400,64.34,64.34,64.31,64.31
NZDJPY,20101115,142500,64.32,64.32,64.31,64.31
NZDJPY,20101115,142600,64.32,64.33,64.31,64.33
NZDJPY,20101115,142700,64.32,64.33,64.32,64.33
NZDJPY,20101115,142800,64.34,64.35,64.34,64.35
NZDJPY,20101115,142900,64.36,64.36,64.36,64.36
NZDJPY,20101115,143000,64.35,64.37,64.35,64.36
NZDJPY,20101115,143100,64.35,64.37,64.27,64.27
NZDJPY,20101115,143200,64.26,64.26,64.23,64.24
NZDJPY,20101115,143300,64.23,64.24,64.18,64.21
NZDJPY,20101115,143400,64.20,64.21,64.16,64.16
NZDJPY,20101115,143500,64.18,64.23,64.18,64.22
NZDJPY,20101115,143600,64.23,64.23,64.19,64.20
NZDJPY,20101115,143700,64.19,64.19,64.17,64.17
NZDJPY,20101115,143800,64.18,64.21,64.17,64.21
NZDJPY,20101115,143900,64.22,64.22,64.20,64.22
NZDJPY,20101115,144000,64.21,64.24,64.21,64.24
NZDJPY,20101115,144100,64.25,64.27,64.25,64.25
NZDJPY,20101115,144200,64.24,64.25,64.24,64.25
NZDJPY,20101115,144300,64.24,64.28,64.24,64.25
NZDJPY,20101115,144400,64.24,64.24,64.22,64.23
NZDJPY,20101115,144500,64.22,64.25,64.22,64.25
NZDJPY,20101115,144600,64.26,64.26,64.24,64.24
NZDJPY,20101115,144700,64.25,64.27,64.25,64.26
NZDJPY,20101115,144800,64.27,64.28,64.24,64.24
NZDJPY,20101115,144900,64.26,64.27,64.26,64.27
NZDJPY,20101115,145000,64.28,64.28,64.27,64.27
NZDJPY,20101115,145100,64.28,64.29,64.28,64.28
NZDJPY,20101115,145200,64.29,64.29,64.28,64.29
NZDJPY,20101115,145300,64.30,64.32,64.30,64.32
NZDJPY,20101115,145400,64.31,64.32,64.29,64.30
NZDJPY,20101115,145500,64.31,64.32,64.30,64.31
NZDJPY,20101115,145600,64.32,64.33,64.32,64.32
NZDJPY,20101115,145700,64.32,64.32,64.31,64.31
NZDJPY,20101115,145800,64.32,64.33,64.31,64.31
NZDJPY,20101115,145900,64.30,64.30,64.29,64.30
NZDJPY,20101115,150000,64.29,64.29,64.25,64.25
NZDJPY,20101115,150100,64.26,64.27,64.26,64.26
NZDJPY,20101115,150200,64.27,64.27,64.25,64.27
NZDJPY,20101115,150300,64.26,64.27,64.26,64.26
NZDJPY,20101115,150400,64.27,64.27,64.24,64.25
NZDJPY,20101115,150500,64.26,64.26,64.22,64.22
NZDJPY,20101115,150600,64.23,64.23,64.21,64.22
NZDJPY,20101115,150700,64.21,64.21,64.20,64.21
NZDJPY,20101115,150800,64.22,64.23,64.21,64.22
NZDJPY,20101115,150900,64.21,64.23,64.21,64.23
NZDJPY,20101115,151000,64.24,64.24,64.23,64.23
NZDJPY,20101115,151100,64.24,64.24,64.23,64.23
NZDJPY,20101115,151200,64.22,64.22,64.21,64.22
NZDJPY,20101115,151300,64.21,64.21,64.20,64.20
NZDJPY,20101115,151400,64.19,64.20,64.18,64.18
NZDJPY,20101115,151500,64.19,64.19,64.16,64.16
NZDJPY,20101115,151600,64.15,64.16,64.15,64.15
NZDJPY,20101115,151700,64.15,64.19,64.15,64.19
NZDJPY,20101115,151800,64.18,64.19,64.18,64.18
NZDJPY,20101115,151900,64.19,64.20,64.19,64.20
NZDJPY,20101115,152000,64.21,64.21,64.18,64.18
NZDJPY,20101115,152100,64.17,64.17,64.17,64.17
NZDJPY,20101115,152200,64.16,64.21,64.16,64.20
NZDJPY,20101115,152300,64.21,64.21,64.19,64.19
NZDJPY,20101115,152400,64.20,64.20,64.17,64.17
NZDJPY,20101115,152500,64.16,64.17,64.16,64.17
NZDJPY,20101115,152600,64.18,64.18,64.17,64.17
NZDJPY,20101115,152700,64.17,64.17,64.17,64.17
NZDJPY,20101115,152800,64.16,64.19,64.16,64.18
NZDJPY,20101115,152900,64.17,64.18,64.17,64.17
NZDJPY,20101115,153000,64.16,64.16,64.16,64.16
NZDJPY,20101115,153100,64.16,64.18,64.16,64.18
NZDJPY,20101115,153200,64.17,64.19,64.17,64.17
NZDJPY,20101115,153300,64.18,64.19,64.17,64.18
NZDJPY,20101115,153400,64.19,64.21,64.18,64.18
NZDJPY,20101115,153500,64.17,64.18,64.17,64.17
NZDJPY,20101115,153600,64.18,64.19,64.15,64.16
NZDJPY,20101115,153700,64.15,64.15,64.13,64.15
NZDJPY,20101115,153800,64.16,64.17,64.14,64.17
NZDJPY,20101115,153900,64.18,64.18,64.15,64.17
NZDJPY,20101115,154000,64.16,64.17,64.16,64.17
NZDJPY,20101115,154100,64.18,64.18,64.17,64.17
NZDJPY,20101115,154200,64.18,64.19,64.17,64.18
NZDJPY,20101115,154300,64.19,64.20,64.18,64.19
NZDJPY,20101115,154400,64.20,64.20,64.19,64.20
NZDJPY,20101115,154500,64.19,64.21,64.19,64.21
NZDJPY,20101115,154600,64.20,64.20,64.19,64.19
NZDJPY,20101115,154700,64.20,64.21,64.20,64.20
NZDJPY,20101115,154800,64.21,64.21,64.19,64.19
NZDJPY,20101115,154900,64.18,64.22,64.18,64.22
NZDJPY,20101115,155000,64.23,64.23,64.21,64.21
NZDJPY,20101115,155100,64.22,64.22,64.21,64.22
NZDJPY,20101115,155200,64.21,64.21,64.20,64.21
NZDJPY,20101115,155300,64.20,64.20,64.19,64.19
NZDJPY,20101115,155400,64.20,64.22,64.20,64.22
NZDJPY,20101115,155500,64.23,64.23,64.22,64.23
NZDJPY,20101115,155600,64.22,64.22,64.21,64.22
NZDJPY,20101115,155700,64.23,64.23,64.22,64.23
NZDJPY,20101115,155800,64.24,64.24,64.23,64.24
NZDJPY,20101115,155900,64.23,64.23,64.21,64.21
NZDJPY,20101115,160000,64.20,64.20,64.19,64.19
NZDJPY,20101115,160100,64.20,64.24,64.20,64.24
NZDJPY,20101115,160200,64.25,64.25,64.22,64.23
NZDJPY,20101115,160300,64.22,64.23,64.22,64.22
NZDJPY,20101115,160400,64.21,64.23,64.21,64.22
NZDJPY,20101115,160500,64.21,64.21,64.20,64.20
NZDJPY,20101115,160600,64.19,64.19,64.18,64.18
NZDJPY,20101115,160700,64.17,64.18,64.17,64.18
NZDJPY,20101115,160800,64.19,64.20,64.19,64.19
NZDJPY,20101115,160900,64.18,64.18,64.16,64.16
NZDJPY,20101115,161000,64.17,64.17,64.13,64.14
NZDJPY,20101115,161100,64.15,64.15,64.11,64.11
NZDJPY,20101115,161200,64.12,64.14,64.12,64.13
NZDJPY,20101115,161300,64.14,64.18,64.14,64.17
NZDJPY,20101115,161400,64.18,64.18,64.17,64.17
NZDJPY,20101115,161500,64.18,64.20,64.18,64.20
NZDJPY,20101115,161600,64.21,64.22,64.21,64.22
NZDJPY,20101115,161700,64.21,64.21,64.18,64.20
NZDJPY,20101115,161800,64.19,64.19,64.17,64.17
NZDJPY,20101115,161900,64.18,64.20,64.18,64.19
NZDJPY,20101115,162000,64.20,64.21,64.19,64.21
NZDJPY,20101115,162100,64.20,64.22,64.20,64.22
NZDJPY,20101115,162200,64.23,64.24,64.22,64.22
NZDJPY,20101115,162300,64.23,64.24,64.23,64.24
NZDJPY,20101115,162400,64.22,64.24,64.22,64.24
NZDJPY,20101115,162500,64.25,64.25,64.25,64.25
NZDJPY,20101115,162600,64.24,64.25,64.23,64.24
NZDJPY,20101115,162700,64.23,64.23,64.22,64.23
NZDJPY,20101115,162800,64.24,64.25,64.23,64.25
NZDJPY,20101115,162900,64.24,64.24,64.24,64.24
NZDJPY,20101115,163000,64.25,64.25,64.23,64.24
NZDJPY,20101115,163100,64.25,64.27,64.25,64.27
NZDJPY,20101115,163200,64.28,64.30,64.28,64.30
NZDJPY,20101115,163300,64.29,64.30,64.29,64.29
NZDJPY,20101115,163400,64.30,64.30,64.30,64.30
NZDJPY,20101115,163500,64.31,64.31,64.28,64.29
NZDJPY,20101115,163600,64.28,64.28,64.28,64.28
NZDJPY,20101115,163700,64.29,64.31,64.29,64.31
NZDJPY,20101115,163800,64.32,64.34,64.32,64.34
NZDJPY,20101115,163900,64.35,64.36,64.35,64.36
NZDJPY,20101115,164000,64.37,64.38,64.36,64.38
NZDJPY,20101115,164100,64.37,64.39,64.36,64.39
NZDJPY,20101115,164200,64.40,64.40,64.38,64.38
NZDJPY,20101115,164300,64.37,64.39,64.37,64.37
NZDJPY,20101115,164400,64.36,64.36,64.35,64.36
NZDJPY,20101115,164500,64.35,64.35,64.32,64.32
NZDJPY,20101115,164600,64.31,64.31,64.29,64.30
NZDJPY,20101115,164700,64.31,64.31,64.30,64.31
NZDJPY,20101115,164800,64.32,64.35,64.31,64.35
NZDJPY,20101115,164900,64.34,64.34,64.33,64.33
NZDJPY,20101115,165000,64.34,64.34,64.32,64.33
NZDJPY,20101115,165100,64.34,64.34,64.32,64.34
NZDJPY,20101115,165200,64.33,64.34,64.32,64.33
NZDJPY,20101115,165300,64.32,64.33,64.32,64.32
NZDJPY,20101115,165400,64.33,64.35,64.33,64.33
NZDJPY,20101115,165500,64.32,64.33,64.28,64.28
NZDJPY,20101115,165600,64.27,64.29,64.27,64.28
NZDJPY,20101115,165700,64.29,64.29,64.26,64.26
NZDJPY,20101115,165800,64.27,64.28,64.26,64.28
NZDJPY,20101115,165900,64.29,64.32,64.29,64.31
NZDJPY,20101115,170000,64.30,64.31,64.29,64.31
NZDJPY,20101115,170100,64.30,64.30,64.29,64.30
NZDJPY,20101115,170200,64.31,64.33,64.30,64.33
NZDJPY,20101115,170300,64.34,64.34,64.32,64.32
NZDJPY,20101115,170400,64.33,64.33,64.31,64.31
NZDJPY,20101115,170500,64.32,64.32,64.30,64.30
NZDJPY,20101115,170600,64.29,64.29,64.25,64.26
NZDJPY,20101115,170700,64.27,64.27,64.24,64.24
NZDJPY,20101115,170800,64.23,64.23,64.21,64.22
NZDJPY,20101115,170900,64.23,64.23,64.21,64.22
NZDJPY,20101115,171000,64.23,64.23,64.21,64.22
NZDJPY,20101115,171100,64.23,64.25,64.23,64.24
NZDJPY,20101115,171200,64.25,64.26,64.25,64.25
NZDJPY,20101115,171300,64.26,64.26,64.25,64.26
NZDJPY,20101115,171400,64.26,64.27,64.26,64.27
NZDJPY,20101115,171500,64.26,64.26,64.26,64.26
NZDJPY,20101115,171600,64.25,64.25,64.24,64.24
NZDJPY,20101115,171700,64.23,64.24,64.23,64.24
NZDJPY,20101115,171800,64.24,64.24,64.24,64.24
NZDJPY,20101115,171900,64.24,64.25,64.24,64.25
NZDJPY,20101115,172000,64.25,64.25,64.25,64.25
NZDJPY,20101115,172100,64.26,64.26,64.25,64.25
NZDJPY,20101115,172200,64.25,64.25,64.25,64.25
NZDJPY,20101115,172300,64.24,64.24,64.21,64.23
NZDJPY,20101115,172400,64.24,64.24,64.23,64.24
NZDJPY,20101115,172500,64.23,64.24,64.22,64.22
NZDJPY,20101115,172600,64.21,64.23,64.21,64.22
NZDJPY,20101115,172700,64.21,64.22,64.21,64.21
NZDJPY,20101115,172800,64.22,64.22,64.21,64.21
NZDJPY,20101115,172900,64.20,64.21,64.20,64.20
NZDJPY,20101115,173000,64.21,64.22,64.21,64.21
NZDJPY,20101115,173100,64.22,64.23,64.22,64.23
NZDJPY,20101115,173200,64.23,64.24,64.23,64.24
NZDJPY,20101115,173300,64.25,64.25,64.24,64.24
NZDJPY,20101115,173400,64.25,64.26,64.24,64.26
NZDJPY,20101115,173500,64.27,64.29,64.26,64.29
NZDJPY,20101115,173600,64.28,64.28,64.28,64.28
NZDJPY,20101115,173700,64.27,64.27,64.27,64.27
NZDJPY,20101115,173800,64.28,64.29,64.27,64.29
NZDJPY,20101115,173900,64.30,64.31,64.30,64.31
NZDJPY,20101115,174000,64.32,64.32,64.32,64.32
NZDJPY,20101115,174100,64.33,64.35,64.33,64.35
NZDJPY,20101115,174200,64.36,64.36,64.33,64.33
NZDJPY,20101115,174300,64.32,64.32,64.30,64.32
NZDJPY,20101115,174400,64.33,64.34,64.32,64.34
NZDJPY,20101115,174500,64.33,64.34,64.32,64.34
NZDJPY,20101115,174600,64.35,64.35,64.34,64.34
NZDJPY,20101115,174700,64.35,64.35,64.33,64.35
NZDJPY,20101115,174800,64.34,64.35,64.34,64.35
NZDJPY,20101115,174900,64.34,64.36,64.34,64.34
NZDJPY,20101115,175000,64.35,64.35,64.34,64.34
NZDJPY,20101115,175100,64.35,64.35,64.34,64.34
NZDJPY,20101115,175200,64.33,64.33,64.32,64.32
NZDJPY,20101115,175300,64.31,64.31,64.30,64.30
NZDJPY,20101115,175400,64.31,64.32,64.31,64.32
NZDJPY,20101115,175500,64.33,64.35,64.33,64.35
NZDJPY,20101115,175600,64.36,64.36,64.35,64.36
NZDJPY,20101115,175700,64.36,64.36,64.36,64.36
NZDJPY,20101115,175800,64.37,64.37,64.35,64.35
NZDJPY,20101115,175900,64.36,64.36,64.35,64.35
NZDJPY,20101115,180000,64.36,64.37,64.35,64.35
NZDJPY,20101115,180100,64.36,64.36,64.35,64.35
NZDJPY,20101115,180200,64.34,64.34,64.34,64.34
NZDJPY,20101115,180300,64.35,64.35,64.34,64.35
NZDJPY,20101115,180400,64.35,64.35,64.33,64.33
NZDJPY,20101115,180500,64.33,64.33,64.33,64.33
NZDJPY,20101115,180600,64.33,64.33,64.33,64.33
NZDJPY,20101115,180700,64.32,64.36,64.32,64.36
NZDJPY,20101115,180800,64.36,64.36,64.36,64.36
NZDJPY,20101115,180900,64.35,64.36,64.35,64.36
NZDJPY,20101115,181000,64.35,64.35,64.35,64.35
NZDJPY,20101115,181100,64.34,64.34,64.33,64.33
NZDJPY,20101115,181200,64.34,64.34,64.33,64.34
NZDJPY,20101115,181300,64.33,64.34,64.33,64.33
NZDJPY,20101115,181400,64.33,64.33,64.33,64.33
NZDJPY,20101115,181500,64.32,64.32,64.32,64.32
NZDJPY,20101115,181600,64.31,64.32,64.31,64.31
NZDJPY,20101115,181700,64.32,64.32,64.31,64.31
NZDJPY,20101115,181800,64.32,64.32,64.31,64.31
NZDJPY,20101115,181900,64.32,64.32,64.32,64.32
NZDJPY,20101115,182000,64.33,64.33,64.33,64.33
NZDJPY,20101115,182100,64.33,64.34,64.33,64.33
NZDJPY,20101115,182200,64.33,64.33,64.33,64.33
NZDJPY,20101115,182300,64.32,64.32,64.30,64.30
NZDJPY,20101115,182400,64.29,64.30,64.28,64.29
NZDJPY,20101115,182500,64.28,64.29,64.28,64.29
NZDJPY,20101115,182600,64.30,64.31,64.29,64.31
NZDJPY,20101115,182700,64.32,64.32,64.31,64.32
NZDJPY,20101115,182800,64.33,64.33,64.33,64.33
NZDJPY,20101115,182900,64.32,64.33,64.32,64.32
NZDJPY,20101115,183000,64.32,64.32,64.31,64.32
NZDJPY,20101115,183100,64.31,64.32,64.31,64.32
NZDJPY,20101115,183200,64.31,64.32,64.31,64.32
NZDJPY,20101115,183300,64.32,64.32,64.32,64.32
NZDJPY,20101115,183400,64.33,64.33,64.32,64.32
NZDJPY,20101115,183500,64.33,64.33,64.33,64.33
NZDJPY,20101115,183600,64.34,64.34,64.33,64.34
NZDJPY,20101115,183700,64.35,64.35,64.34,64.35
NZDJPY,20101115,183800,64.34,64.35,64.34,64.35
NZDJPY,20101115,183900,64.36,64.36,64.35,64.36
NZDJPY,20101115,184000,64.35,64.36,64.34,64.36
NZDJPY,20101115,184100,64.35,64.36,64.35,64.36
NZDJPY,20101115,184200,64.36,64.37,64.36,64.37
NZDJPY,20101115,184300,64.36,64.37,64.36,64.36
NZDJPY,20101115,184400,64.35,64.36,64.34,64.34
NZDJPY,20101115,184500,64.35,64.36,64.34,64.36
NZDJPY,20101115,184600,64.37,64.38,64.37,64.38
NZDJPY,20101115,184700,64.37,64.38,64.37,64.38
NZDJPY,20101115,184800,64.37,64.37,64.36,64.36
NZDJPY,20101115,184900,64.35,64.37,64.35,64.36
NZDJPY,20101115,185000,64.35,64.35,64.32,64.32
NZDJPY,20101115,185100,64.33,64.34,64.33,64.34
NZDJPY,20101115,185200,64.33,64.33,64.31,64.32
NZDJPY,20101115,185300,64.33,64.34,64.33,64.33
NZDJPY,20101115,185400,64.32,64.33,64.32,64.32
NZDJPY,20101115,185500,64.33,64.33,64.33,64.33
NZDJPY,20101115,185600,64.32,64.33,64.32,64.33
NZDJPY,20101115,185700,64.32,64.32,64.31,64.31
NZDJPY,20101115,185800,64.30,64.31,64.30,64.30
NZDJPY,20101115,185900,64.29,64.29,64.27,64.27
NZDJPY,20101115,190000,64.27,64.28,64.27,64.28
NZDJPY,20101115,190100,64.27,64.29,64.27,64.29
NZDJPY,20101115,190200,64.28,64.28,64.28,64.28
NZDJPY,20101115,190300,64.28,64.28,64.27,64.27
NZDJPY,20101115,190400,64.27,64.28,64.27,64.28
NZDJPY,20101115,190500,64.29,64.29,64.27,64.28
NZDJPY,20101115,190600,64.27,64.28,64.27,64.28
NZDJPY,20101115,190700,64.27,64.27,64.27,64.27
NZDJPY,20101115,190800,64.27,64.27,64.26,64.26
NZDJPY,20101115,190900,64.26,64.27,64.26,64.27
NZDJPY,20101115,191000,64.26,64.26,64.25,64.25
NZDJPY,20101115,191100,64.25,64.25,64.24,64.24
NZDJPY,20101115,191200,64.23,64.24,64.23,64.24
NZDJPY,20101115,191300,64.24,64.24,64.24,64.24
NZDJPY,20101115,191400,64.23,64.24,64.23,64.23
NZDJPY,20101115,191500,64.24,64.24,64.24,64.24
NZDJPY,20101115,191600,64.24,64.24,64.21,64.21
NZDJPY,20101115,191700,64.20,64.20,64.19,64.20
NZDJPY,20101115,191800,64.21,64.21,64.21,64.21
NZDJPY,20101115,191900,64.21,64.22,64.21,64.22
NZDJPY,20101115,192000,64.24,64.24,64.23,64.24
NZDJPY,20101115,192100,64.24,64.24,64.21,64.21
NZDJPY,20101115,192200,64.22,64.22,64.21,64.21
NZDJPY,20101115,192300,64.22,64.23,64.22,64.23
NZDJPY,20101115,192400,64.22,64.22,64.22,64.22
NZDJPY,20101115,192500,64.22,64.23,64.22,64.23
NZDJPY,20101115,192600,64.24,64.25,64.24,64.25
NZDJPY,20101115,192700,64.26,64.27,64.26,64.27
NZDJPY,20101115,192800,64.28,64.28,64.28,64.28
NZDJPY,20101115,192900,64.28,64.28,64.27,64.28
NZDJPY,20101115,193000,64.29,64.30,64.29,64.30
NZDJPY,20101115,193100,64.31,64.31,64.31,64.31
NZDJPY,20101115,193200,64.31,64.32,64.31,64.31
NZDJPY,20101115,193300,64.32,64.32,64.31,64.31
NZDJPY,20101115,193400,64.32,64.32,64.31,64.31
NZDJPY,20101115,193500,64.30,64.30,64.30,64.30
NZDJPY,20101115,193600,64.31,64.32,64.31,64.31
NZDJPY,20101115,193700,64.32,64.32,64.29,64.30
NZDJPY,20101115,193800,64.31,64.31,64.30,64.31
NZDJPY,20101115,193900,64.31,64.32,64.31,64.31
NZDJPY,20101115,194000,64.32,64.32,64.32,64.32
NZDJPY,20101115,194100,64.31,64.32,64.31,64.32
NZDJPY,20101115,194200,64.32,64.32,64.31,64.31
NZDJPY,20101115,194300,64.31,64.31,64.31,64.31
NZDJPY,20101115,194400,64.30,64.32,64.30,64.30
NZDJPY,20101115,194500,64.31,64.32,64.31,64.32
NZDJPY,20101115,194600,64.33,64.34,64.33,64.34
NZDJPY,20101115,194700,64.33,64.33,64.32,64.32
NZDJPY,20101115,194800,64.33,64.33,64.32,64.32
NZDJPY,20101115,194900,64.33,64.33,64.33,64.33
NZDJPY,20101115,195000,64.33,64.33,64.33,64.33
NZDJPY,20101115,195100,64.33,64.34,64.33,64.33
NZDJPY,20101115,195200,64.32,64.33,64.32,64.33
NZDJPY,20101115,195300,64.32,64.33,64.32,64.32
NZDJPY,20101115,195400,64.32,64.32,64.32,64.32
NZDJPY,20101115,195500,64.32,64.33,64.32,64.33
NZDJPY,20101115,195600,64.33,64.34,64.33,64.33
NZDJPY,20101115,195700,64.34,64.34,64.34,64.34
NZDJPY,20101115,195800,64.33,64.33,64.32,64.32
NZDJPY,20101115,195900,64.31,64.31,64.31,64.31
NZDJPY,20101115,200000,64.32,64.32,64.31,64.31
NZDJPY,20101115,200100,64.32,64.32,64.32,64.32
NZDJPY,20101115,200200,64.32,64.32,64.31,64.31
NZDJPY,20101115,200300,64.32,64.33,64.32,64.32
NZDJPY,20101115,200400,64.33,64.33,64.33,64.33
NZDJPY,20101115,200500,64.34,64.34,64.33,64.33
NZDJPY,20101115,200600,64.33,64.34,64.33,64.34
NZDJPY,20101115,200700,64.33,64.34,64.33,64.33
NZDJPY,20101115,200800,64.33,64.33,64.32,64.32
NZDJPY,20101115,200900,64.33,64.34,64.33,64.34
NZDJPY,20101115,201000,64.33,64.34,64.32,64.33
NZDJPY,20101115,201100,64.34,64.36,64.34,64.34
NZDJPY,20101115,201200,64.35,64.35,64.34,64.34
NZDJPY,20101115,201300,64.33,64.33,64.33,64.33
NZDJPY,20101115,201400,64.34,64.34,64.32,64.32
NZDJPY,20101115,201500,64.33,64.34,64.32,64.33
NZDJPY,20101115,201600,64.32,64.32,64.32,64.32
NZDJPY,20101115,201700,64.33,64.33,64.33,64.33
NZDJPY,20101115,201800,64.32,64.32,64.31,64.31
NZDJPY,20101115,201900,64.30,64.33,64.30,64.33
NZDJPY,20101115,202000,64.34,64.34,64.31,64.32
NZDJPY,20101115,202100,64.30,64.30,64.28,64.28
NZDJPY,20101115,202200,64.29,64.29,64.29,64.29
NZDJPY,20101115,202300,64.29,64.29,64.28,64.29
NZDJPY,20101115,202400,64.29,64.29,64.29,64.29
NZDJPY,20101115,202500,64.30,64.30,64.29,64.29
NZDJPY,20101115,202600,64.30,64.30,64.29,64.29
NZDJPY,20101115,202700,64.28,64.29,64.27,64.29
NZDJPY,20101115,202800,64.30,64.30,64.28,64.28
NZDJPY,20101115,202900,64.27,64.27,64.27,64.27
NZDJPY,20101115,203000,64.28,64.28,64.27,64.27
NZDJPY,20101115,203100,64.28,64.28,64.27,64.27
NZDJPY,20101115,203200,64.26,64.26,64.26,64.26
NZDJPY,20101115,203300,64.27,64.28,64.27,64.28
NZDJPY,20101115,203400,64.29,64.29,64.29,64.29
NZDJPY,20101115,203500,64.29,64.29,64.28,64.29
NZDJPY,20101115,203600,64.29,64.29,64.29,64.29
NZDJPY,20101115,203700,64.30,64.30,64.29,64.29
NZDJPY,20101115,203800,64.28,64.28,64.26,64.26
NZDJPY,20101115,203900,64.26,64.26,64.26,64.26
NZDJPY,20101115,204000,64.27,64.27,64.25,64.26
NZDJPY,20101115,204100,64.27,64.27,64.26,64.26
NZDJPY,20101115,204200,64.26,64.26,64.26,64.26
NZDJPY,20101115,204300,64.26,64.27,64.26,64.26
NZDJPY,20101115,204400,64.25,64.25,64.25,64.25
NZDJPY,20101115,204500,64.26,64.26,64.24,64.24
NZDJPY,20101115,204600,64.25,64.26,64.25,64.26
NZDJPY,20101115,204700,64.27,64.27,64.26,64.26
NZDJPY,20101115,204800,64.27,64.28,64.26,64.28
NZDJPY,20101115,204900,64.29,64.29,64.29,64.29
NZDJPY,20101115,205000,64.29,64.29,64.27,64.27
NZDJPY,20101115,205100,64.28,64.28,64.27,64.27
NZDJPY,20101115,205200,64.27,64.27,64.27,64.27
NZDJPY,20101115,205300,64.28,64.28,64.27,64.27
NZDJPY,20101115,205400,64.28,64.29,64.28,64.29
NZDJPY,20101115,205500,64.28,64.30,64.28,64.30
NZDJPY,20101115,205600,64.29,64.30,64.29,64.30
NZDJPY,20101115,205700,64.31,64.31,64.31,64.31
NZDJPY,20101115,205800,64.32,64.32,64.31,64.31
NZDJPY,20101115,205900,64.31,64.31,64.30,64.30
NZDJPY,20101115,210000,64.29,64.29,64.28,64.28
NZDJPY,20101115,210100,64.29,64.29,64.29,64.29
NZDJPY,20101115,210200,64.28,64.30,64.28,64.29
NZDJPY,20101115,210300,64.30,64.30,64.29,64.30
NZDJPY,20101115,210400,64.31,64.32,64.31,64.31
NZDJPY,20101115,210500,64.30,64.32,64.30,64.31
NZDJPY,20101115,210600,64.32,64.32,64.28,64.28
NZDJPY,20101115,210700,64.27,64.27,64.26,64.26
NZDJPY,20101115,210800,64.27,64.28,64.26,64.26
NZDJPY,20101115,210900,64.25,64.27,64.25,64.27
NZDJPY,20101115,211000,64.26,64.29,64.26,64.29
NZDJPY,20101115,211100,64.28,64.28,64.26,64.26
NZDJPY,20101115,211200,64.25,64.26,64.24,64.24
NZDJPY,20101115,211300,64.25,64.25,64.25,64.25
NZDJPY,20101115,211400,64.25,64.25,64.24,64.24
NZDJPY,20101115,211500,64.25,64.25,64.25,64.25
NZDJPY,20101115,211600,64.26,64.26,64.21,64.21
NZDJPY,20101115,211700,64.22,64.23,64.21,64.23
NZDJPY,20101115,211800,64.24,64.26,64.23,64.26
NZDJPY,20101115,211900,64.27,64.27,64.24,64.24
NZDJPY,20101115,212000,64.25,64.29,64.25,64.27
NZDJPY,20101115,212100,64.28,64.28,64.27,64.27
NZDJPY,20101115,212200,64.26,64.27,64.26,64.26
NZDJPY,20101115,212300,64.25,64.25,64.25,64.25
NZDJPY,20101115,212400,64.24,64.25,64.24,64.25
NZDJPY,20101115,212500,64.24,64.25,64.24,64.24
NZDJPY,20101115,212600,64.25,64.26,64.21,64.21
NZDJPY,20101115,212700,64.22,64.24,64.22,64.23
NZDJPY,20101115,212800,64.24,64.24,64.23,64.24
NZDJPY,20101115,212900,64.23,64.24,64.23,64.23
NZDJPY,20101115,213000,64.22,64.24,64.22,64.24
NZDJPY,20101115,213100,64.23,64.24,64.22,64.23
NZDJPY,20101115,213200,64.24,64.25,64.23,64.24
NZDJPY,20101115,213300,64.23,64.23,64.22,64.23
NZDJPY,20101115,213400,64.22,64.24,64.22,64.23
NZDJPY,20101115,213500,64.24,64.24,64.22,64.23
NZDJPY,20101115,213600,64.22,64.23,64.21,64.21
NZDJPY,20101115,213700,64.22,64.22,64.22,64.22
NZDJPY,20101115,213800,64.21,64.23,64.21,64.23
NZDJPY,20101115,213900,64.22,64.22,64.21,64.21
NZDJPY,20101115,214000,64.22,64.23,64.22,64.22
NZDJPY,20101115,214100,64.23,64.24,64.23,64.24
NZDJPY,20101115,214200,64.25,64.25,64.25,64.25
NZDJPY,20101115,214300,64.25,64.26,64.25,64.25
NZDJPY,20101115,214400,64.25,64.25,64.25,64.25
NZDJPY,20101115,214500,64.24,64.25,64.22,64.22
NZDJPY,20101115,214600,64.23,64.23,64.18,64.18
NZDJPY,20101115,214700,64.19,64.19,64.18,64.19
NZDJPY,20101115,214800,64.18,64.19,64.18,64.19
NZDJPY,20101115,214900,64.20,64.21,64.19,64.20
NZDJPY,20101115,215000,64.21,64.21,64.19,64.19
NZDJPY,20101115,215100,64.18,64.19,64.18,64.19
NZDJPY,20101115,215200,64.20,64.20,64.19,64.19
NZDJPY,20101115,215300,64.18,64.19,64.18,64.18
NZDJPY,20101115,215400,64.19,64.19,64.19,64.19
NZDJPY,20101115,215500,64.19,64.19,64.18,64.18
NZDJPY,20101115,215600,64.18,64.19,64.18,64.19
NZDJPY,20101115,215700,64.18,64.18,64.18,64.18
NZDJPY,20101115,215800,64.19,64.22,64.18,64.18
NZDJPY,20101115,215900,64.19,64.22,64.19,64.19
NZDJPY,20101115,220000,64.18,64.20,64.18,64.20
NZDJPY,20101115,220100,64.19,64.19,64.16,64.17
NZDJPY,20101115,220200,64.18,64.21,64.18,64.21
NZDJPY,20101115,220300,64.22,64.22,64.20,64.21
NZDJPY,20101115,220400,64.21,64.21,64.21,64.21
NZDJPY,20101115,220500,64.22,64.23,64.22,64.22
NZDJPY,20101115,220600,64.22,64.22,64.22,64.22
NZDJPY,20101115,220700,64.21,64.22,64.21,64.22
NZDJPY,20101115,220800,64.22,64.22,64.20,64.20
NZDJPY,20101115,220900,64.21,64.21,64.21,64.21
NZDJPY,20101115,221000,64.20,64.20,64.20,64.20
NZDJPY,20101115,221100,64.20,64.24,64.20,64.24
NZDJPY,20101115,221200,64.23,64.24,64.23,64.24
NZDJPY,20101115,221300,64.24,64.25,64.24,64.24
NZDJPY,20101115,221400,64.24,64.24,64.23,64.23
NZDJPY,20101115,221500,64.24,64.25,64.24,64.25
NZDJPY,20101115,221600,64.26,64.26,64.25,64.25
NZDJPY,20101115,221700,64.24,64.24,64.24,64.24
NZDJPY,20101115,221800,64.24,64.25,64.24,64.25
NZDJPY,20101115,221900,64.24,64.24,64.23,64.23
NZDJPY,20101115,222000,64.22,64.22,64.22,64.22
NZDJPY,20101115,222100,64.22,64.22,64.22,64.22
NZDJPY,20101115,222200,64.22,64.22,64.22,64.22
NZDJPY,20101115,222300,64.23,64.24,64.23,64.24
NZDJPY,20101115,222400,64.23,64.23,64.22,64.22
NZDJPY,20101115,222500,64.23,64.24,64.23,64.24
NZDJPY,20101115,222600,64.23,64.23,64.20,64.20
NZDJPY,20101115,222700,64.19,64.19,64.18,64.19
NZDJPY,20101115,222800,64.20,64.20,64.19,64.19
NZDJPY,20101115,222900,64.19,64.20,64.19,64.20
NZDJPY,20101115,223000,64.22,64.23,64.21,64.23
NZDJPY,20101115,223100,64.23,64.23,64.23,64.23
NZDJPY,20101115,223200,64.22,64.23,64.22,64.23
NZDJPY,20101115,223300,64.23,64.24,64.23,64.24
NZDJPY,20101115,223400,64.24,64.24,64.24,64.24
NZDJPY,20101115,223600,64.24,64.27,64.23,64.26
NZDJPY,20101115,223700,64.25,64.26,64.25,64.26
NZDJPY,20101115,223800,64.25,64.25,64.22,64.22
NZDJPY,20101115,223900,64.21,64.23,64.21,64.23
NZDJPY,20101115,224000,64.23,64.23,64.23,64.23
NZDJPY,20101115,224100,64.23,64.23,64.22,64.22
NZDJPY,20101115,224200,64.21,64.21,64.20,64.20
NZDJPY,20101115,224300,64.19,64.20,64.18,64.20
NZDJPY,20101115,224400,64.21,64.21,64.21,64.21
NZDJPY,20101115,224500,64.20,64.20,64.20,64.20
NZDJPY,20101115,224600,64.19,64.19,64.19,64.19
NZDJPY,20101115,224700,64.19,64.19,64.19,64.19
NZDJPY,20101115,224800,64.19,64.20,64.19,64.19
NZDJPY,20101115,224900,64.18,64.18,64.18,64.18
NZDJPY,20101115,225000,64.18,64.20,64.18,64.20
NZDJPY,20101115,225100,64.20,64.20,64.20,64.20
NZDJPY,20101115,225200,64.19,64.19,64.17,64.18
NZDJPY,20101115,225300,64.17,64.17,64.16,64.16
NZDJPY,20101115,225400,64.15,64.16,64.14,64.14
NZDJPY,20101115,225500,64.14,64.14,64.14,64.14
NZDJPY,20101115,225600,64.13,64.13,64.13,64.13
NZDJPY,20101115,225700,64.14,64.14,64.13,64.13
NZDJPY,20101115,225800,64.14,64.14,64.14,64.14
NZDJPY,20101115,225900,64.15,64.16,64.15,64.16
NZDJPY,20101115,230000,64.17,64.17,64.15,64.15
NZDJPY,20101115,230100,64.16,64.18,64.16,64.18
NZDJPY,20101115,230200,64.17,64.20,64.17,64.20
NZDJPY,20101115,230300,64.21,64.21,64.20,64.20
NZDJPY,20101115,230400,64.19,64.19,64.17,64.17
NZDJPY,20101115,230500,64.16,64.16,64.13,64.13
NZDJPY,20101115,230600,64.12,64.13,64.11,64.11
NZDJPY,20101115,230700,64.11,64.11,64.11,64.11
NZDJPY,20101115,230800,64.12,64.16,64.12,64.14
NZDJPY,20101115,230900,64.15,64.15,64.12,64.12
NZDJPY,20101115,231000,64.13,64.13,64.11,64.12
NZDJPY,20101115,231100,64.11,64.11,64.09,64.10
NZDJPY,20101115,231200,64.11,64.12,64.11,64.12
NZDJPY,20101115,231300,64.12,64.14,64.12,64.14
NZDJPY,20101115,231400,64.15,64.15,64.15,64.15
NZDJPY,20101115,231500,64.15,64.18,64.14,64.18
NZDJPY,20101115,231600,64.17,64.17,64.14,64.14
NZDJPY,20101115,231700,64.14,64.14,64.14,64.14
NZDJPY,20101115,231800,64.14,64.14,64.14,64.14
NZDJPY,20101115,231900,64.14,64.14,64.14,64.14
NZDJPY,20101115,232000,64.13,64.13,64.13,64.13
NZDJPY,20101115,232100,64.13,64.13,64.13,64.13
NZDJPY,20101115,232200,64.13,64.13,64.12,64.12
NZDJPY,20101115,232300,64.13,64.13,64.13,64.13
NZDJPY,20101115,232400,64.14,64.14,64.14,64.14
NZDJPY,20101115,232500,64.14,64.14,64.13,64.14
NZDJPY,20101115,232600,64.13,64.13,64.13,64.13
NZDJPY,20101115,232700,64.13,64.13,64.13,64.13
NZDJPY,20101115,232800,64.13,64.13,64.13,64.13
NZDJPY,20101115,232900,64.13,64.14,64.13,64.14
NZDJPY,20101115,233000,64.14,64.14,64.14,64.14
NZDJPY,20101115,233100,64.13,64.14,64.13,64.13
NZDJPY,20101115,233200,64.14,64.14,64.14,64.14
NZDJPY,20101115,233300,64.14,64.16,64.14,64.16
NZDJPY,20101115,233400,64.16,64.16,64.14,64.15
NZDJPY,20101115,233500,64.14,64.14,64.13,64.13
NZDJPY,20101115,233600,64.13,64.14,64.13,64.14
NZDJPY,20101115,233800,64.14,64.14,64.12,64.12
NZDJPY,20101115,233900,64.13,64.13,64.13,64.13
NZDJPY,20101115,234000,64.14,64.14,64.14,64.14
NZDJPY,20101115,234100,64.14,64.15,64.14,64.14
NZDJPY,20101115,234200,64.14,64.15,64.14,64.15
NZDJPY,20101115,234300,64.14,64.15,64.14,64.15
NZDJPY,20101115,234400,64.15,64.15,64.15,64.15
NZDJPY,20101115,234500,64.15,64.16,64.15,64.16
NZDJPY,20101115,234600,64.16,64.16,64.16,64.16
NZDJPY,20101115,234700,64.17,64.18,64.17,64.18
NZDJPY,20101115,234800,64.18,64.18,64.18,64.18
NZDJPY,20101115,234900,64.17,64.17,64.17,64.17
NZDJPY,20101115,235000,64.17,64.17,64.17,64.17
NZDJPY,20101115,235100,64.18,64.18,64.18,64.18
NZDJPY,20101115,235200,64.18,64.18,64.18,64.18
NZDJPY,20101115,235300,64.19,64.20,64.19,64.20
NZDJPY,20101115,235400,64.20,64.23,64.20,64.23
NZDJPY,20101115,235500,64.22,64.23,64.21,64.22
NZDJPY,20101115,235600,64.23,64.24,64.20,64.20
NZDJPY,20101115,235700,64.21,64.21,64.20,64.20
NZDJPY,20101115,235800,64.21,64.21,64.21,64.21
NZDJPY,20101115,235900,64.21,64.22,64.21,64.22
NZDJPY,20101116,000000,64.22,64.22,64.22,64.22
XAUUSD,20101115,000100,1369.8,1370.3,1369.4,1369.4
XAUUSD,20101115,000200,1369.3,1369.6,1369.0,1369.0
XAUUSD,20101115,000300,1368.9,1368.9,1368.6,1368.6
XAUUSD,20101115,000400,1368.5,1368.9,1368.5,1368.9
XAUUSD,20101115,000500,1369.1,1369.5,1369.1,1369.5
XAUUSD,20101115,000600,1369.6,1369.6,1369.4,1369.5
XAUUSD,20101115,000700,1369.6,1369.7,1369.6,1369.7
XAUUSD,20101115,000800,1369.6,1369.7,1369.4,1369.4
XAUUSD,20101115,000900,1369.5,1369.5,1369.4,1369.5
XAUUSD,20101115,001000,1369.6,1369.6,1369.4,1369.4
XAUUSD,20101115,001100,1369.3,1369.4,1369.3,1369.3
XAUUSD,20101115,001200,1369.2,1369.2,1368.5,1368.6
XAUUSD,20101115,001300,1369.1,1369.4,1369.1,1369.3
XAUUSD,20101115,001400,1369.2,1369.5,1369.2,1369.5
XAUUSD,20101115,001500,1369.6,1370.2,1369.6,1370.2
XAUUSD,20101115,001600,1370.3,1370.7,1370.3,1370.3
XAUUSD,20101115,001700,1370.2,1370.4,1370.2,1370.4
XAUUSD,20101115,001800,1370.5,1370.5,1369.9,1370.0
XAUUSD,20101115,001900,1370.1,1370.2,1369.9,1370.0
XAUUSD,20101115,002000,1369.9,1369.9,1369.3,1369.3
XAUUSD,20101115,002100,1369.2,1369.2,1369.2,1369.2
XAUUSD,20101115,002200,1368.8,1369.5,1368.8,1369.2
XAUUSD,20101115,002300,1369.3,1369.7,1369.3,1369.3
XAUUSD,20101115,002500,1369.4,1369.5,1369.3,1369.4
XAUUSD,20101115,002600,1369.5,1369.7,1369.5,1369.7
XAUUSD,20101115,002700,1369.6,1370.0,1369.6,1369.7
XAUUSD,20101115,002800,1369.6,1370.1,1369.6,1369.9
XAUUSD,20101115,002900,1369.8,1369.8,1369.3,1369.4
XAUUSD,20101115,003000,1369.6,1370.1,1369.6,1370.1
XAUUSD,20101115,003100,1369.9,1370.0,1369.8,1369.8
XAUUSD,20101115,003200,1369.7,1369.7,1369.4,1369.5
XAUUSD,20101115,003300,1369.4,1369.4,1369.3,1369.3
XAUUSD,20101115,003400,1369.4,1369.9,1369.4,1369.8
XAUUSD,20101115,003500,1369.7,1369.9,1369.7,1369.8
XAUUSD,20101115,003600,1369.7,1369.7,1369.3,1369.3
XAUUSD,20101115,003900,1369.4,1369.4,1369.3,1369.3
XAUUSD,20101115,004000,1369.4,1369.4,1369.2,1369.3
XAUUSD,20101115,004100,1369.4,1369.4,1369.4,1369.4
XAUUSD,20101115,004300,1369.5,1369.5,1369.4,1369.4
XAUUSD,20101115,004400,1369.3,1369.3,1368.9,1369.0
XAUUSD,20101115,004500,1368.9,1368.9,1368.6,1368.7
XAUUSD,20101115,004600,1368.8,1368.9,1368.8,1368.9
XAUUSD,20101115,004700,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101115,004800,1368.7,1368.7,1368.4,1368.4
XAUUSD,20101115,004900,1368.6,1368.8,1368.6,1368.8
XAUUSD,20101115,005000,1368.7,1368.8,1368.7,1368.8
XAUUSD,20101115,005100,1368.9,1368.9,1368.6,1368.6
XAUUSD,20101115,005200,1368.5,1368.6,1368.5,1368.5
XAUUSD,20101115,005300,1368.6,1369.0,1368.6,1369.0
XAUUSD,20101115,005400,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101115,005500,1369.2,1369.3,1369.1,1369.3
XAUUSD,20101115,005600,1369.4,1369.6,1369.4,1369.6
XAUUSD,20101115,005700,1369.7,1370.4,1369.7,1370.4
XAUUSD,20101115,005800,1370.3,1370.5,1370.3,1370.5
XAUUSD,20101115,005900,1370.4,1370.4,1370.3,1370.3
XAUUSD,20101115,010000,1370.4,1370.4,1370.1,1370.1
XAUUSD,20101115,010100,1370.2,1370.3,1370.2,1370.2
XAUUSD,20101115,010200,1370.4,1370.4,1370.3,1370.3
XAUUSD,20101115,010300,1370.4,1370.6,1370.4,1370.6
XAUUSD,20101115,010400,1370.7,1371.3,1370.7,1371.3
XAUUSD,20101115,010500,1371.4,1373.0,1371.4,1372.9
XAUUSD,20101115,010600,1373.0,1373.5,1372.9,1373.4
XAUUSD,20101115,010700,1373.2,1373.5,1373.1,1373.3
XAUUSD,20101115,010800,1373.2,1373.4,1373.2,1373.4
XAUUSD,20101115,010900,1373.3,1373.4,1373.3,1373.3
XAUUSD,20101115,011000,1373.4,1373.6,1373.2,1373.2
XAUUSD,20101115,011100,1373.1,1373.2,1372.9,1372.9
XAUUSD,20101115,011200,1372.8,1373.0,1372.7,1372.9
XAUUSD,20101115,011300,1373.1,1373.2,1373.0,1373.2
XAUUSD,20101115,011400,1373.1,1373.3,1373.1,1373.2
XAUUSD,20101115,011500,1373.1,1373.5,1373.0,1373.5
XAUUSD,20101115,011600,1373.4,1374.0,1373.4,1374.0
XAUUSD,20101115,011700,1373.9,1374.4,1373.9,1374.3
XAUUSD,20101115,011800,1374.2,1374.2,1374.2,1374.2
XAUUSD,20101115,011900,1374.3,1374.6,1374.3,1374.6
XAUUSD,20101115,012000,1374.8,1375.5,1374.8,1374.8
XAUUSD,20101115,012100,1374.9,1374.9,1374.6,1374.6
XAUUSD,20101115,012200,1374.7,1374.8,1374.7,1374.8
XAUUSD,20101115,012300,1374.7,1374.8,1374.7,1374.7
XAUUSD,20101115,012400,1374.6,1374.6,1374.2,1374.2
XAUUSD,20101115,012500,1374.1,1374.2,1373.9,1374.0
XAUUSD,20101115,012600,1374.1,1374.8,1374.1,1374.8
XAUUSD,20101115,012700,1374.7,1374.7,1374.4,1374.6
XAUUSD,20101115,012800,1374.8,1374.9,1374.7,1374.8
XAUUSD,20101115,012900,1374.9,1375.2,1374.6,1374.6
XAUUSD,20101115,013000,1374.7,1375.2,1374.7,1375.2
XAUUSD,20101115,013100,1375.3,1375.6,1375.3,1375.4
XAUUSD,20101115,013200,1375.5,1375.6,1375.0,1375.3
XAUUSD,20101115,013300,1375.4,1375.5,1375.4,1375.5
XAUUSD,20101115,013400,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101115,013500,1375.3,1375.4,1375.3,1375.3
XAUUSD,20101115,013600,1375.4,1375.6,1375.4,1375.4
XAUUSD,20101115,013700,1375.3,1375.3,1374.9,1375.2
XAUUSD,20101115,013800,1375.3,1375.3,1375.1,1375.1
XAUUSD,20101115,013900,1375.0,1375.1,1374.9,1374.9
XAUUSD,20101115,014000,1374.8,1375.0,1374.7,1375.0
XAUUSD,20101115,014100,1374.9,1374.9,1374.3,1374.3
XAUUSD,20101115,014200,1374.4,1374.4,1373.7,1373.7
XAUUSD,20101115,014300,1373.8,1374.1,1373.8,1374.0
XAUUSD,20101115,014400,1374.1,1374.3,1374.1,1374.2
XAUUSD,20101115,014500,1374.1,1374.1,1373.6,1373.6
XAUUSD,20101115,014600,1373.7,1374.2,1373.7,1374.2
XAUUSD,20101115,014700,1374.1,1374.2,1373.9,1374.2
XAUUSD,20101115,014800,1374.3,1374.6,1374.3,1374.6
XAUUSD,20101115,014900,1374.5,1374.5,1373.9,1373.9
XAUUSD,20101115,015000,1373.8,1373.9,1373.5,1373.5
XAUUSD,20101115,015100,1373.4,1373.4,1373.0,1373.1
XAUUSD,20101115,015200,1373.2,1373.2,1372.9,1372.9
XAUUSD,20101115,015300,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101115,015400,1372.9,1372.9,1372.7,1372.8
XAUUSD,20101115,015500,1372.9,1373.1,1372.8,1372.8
XAUUSD,20101115,015600,1372.9,1372.9,1372.7,1372.7
XAUUSD,20101115,015800,1372.8,1373.1,1372.8,1373.1
XAUUSD,20101115,015900,1373.0,1373.0,1372.9,1373.0
XAUUSD,20101115,020000,1372.9,1373.0,1372.9,1373.0
XAUUSD,20101115,020100,1372.9,1373.2,1372.9,1373.2
XAUUSD,20101115,020200,1373.1,1373.1,1372.9,1373.0
XAUUSD,20101115,020300,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101115,020400,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101115,020500,1372.7,1372.8,1372.6,1372.8
XAUUSD,20101115,020600,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101115,020700,1372.9,1372.9,1372.6,1372.8
XAUUSD,20101115,020800,1372.7,1372.7,1372.6,1372.6
XAUUSD,20101115,020900,1372.1,1372.2,1371.8,1372.0
XAUUSD,20101115,021000,1371.9,1371.9,1371.7,1371.8
XAUUSD,20101115,021100,1371.9,1372.6,1371.9,1372.5
XAUUSD,20101115,021200,1372.6,1372.8,1372.6,1372.8
XAUUSD,20101115,021300,1373.0,1373.3,1373.0,1373.0
XAUUSD,20101115,021400,1372.9,1372.9,1372.8,1372.9
XAUUSD,20101115,021500,1372.8,1373.0,1372.8,1373.0
XAUUSD,20101115,021600,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101115,021700,1373.0,1373.0,1372.8,1372.8
XAUUSD,20101115,021800,1372.7,1372.7,1372.3,1372.4
XAUUSD,20101115,021900,1372.5,1372.8,1372.5,1372.8
XAUUSD,20101115,022000,1372.9,1373.0,1372.9,1372.9
XAUUSD,20101115,022100,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101115,022300,1372.9,1373.0,1372.9,1373.0
XAUUSD,20101115,022400,1372.9,1373.2,1372.9,1373.1
XAUUSD,20101115,022500,1373.2,1373.2,1372.4,1372.5
XAUUSD,20101115,022600,1372.4,1372.4,1372.0,1372.1
XAUUSD,20101115,022700,1372.2,1372.3,1372.2,1372.3
XAUUSD,20101115,022800,1372.4,1372.6,1372.4,1372.5
XAUUSD,20101115,022900,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101115,023000,1372.8,1373.0,1372.8,1373.0
XAUUSD,20101115,023100,1372.9,1372.9,1372.8,1372.9
XAUUSD,20101115,023200,1373.0,1373.9,1373.0,1373.9
XAUUSD,20101115,023300,1374.4,1374.4,1373.9,1373.9
XAUUSD,20101115,023400,1373.8,1373.9,1373.4,1373.4
XAUUSD,20101115,023500,1373.5,1373.6,1373.0,1373.0
XAUUSD,20101115,023600,1372.8,1372.8,1372.2,1372.3
XAUUSD,20101115,023700,1372.2,1372.2,1371.9,1372.0
XAUUSD,20101115,023800,1372.1,1373.1,1372.1,1373.0
XAUUSD,20101115,023900,1372.9,1373.0,1372.4,1372.4
XAUUSD,20101115,024000,1372.3,1372.4,1372.3,1372.3
XAUUSD,20101115,024100,1372.4,1372.7,1372.4,1372.6
XAUUSD,20101115,024200,1372.5,1372.5,1372.5,1372.5
XAUUSD,20101115,024300,1372.6,1373.5,1372.6,1373.5
XAUUSD,20101115,024400,1373.4,1373.4,1373.3,1373.4
XAUUSD,20101115,024500,1373.3,1373.3,1373.0,1373.0
XAUUSD,20101115,024600,1372.9,1373.0,1372.8,1372.9
XAUUSD,20101115,024700,1373.0,1373.1,1373.0,1373.0
XAUUSD,20101115,024800,1373.1,1373.3,1373.1,1373.3
XAUUSD,20101115,024900,1373.4,1373.6,1373.4,1373.6
XAUUSD,20101115,025000,1373.7,1373.8,1373.4,1373.4
XAUUSD,20101115,025100,1373.5,1373.9,1373.5,1373.8
XAUUSD,20101115,025200,1373.7,1373.7,1373.3,1373.4
XAUUSD,20101115,025300,1373.3,1373.5,1373.3,1373.4
XAUUSD,20101115,025400,1373.3,1373.6,1373.2,1373.3
XAUUSD,20101115,025500,1373.4,1373.5,1373.3,1373.4
XAUUSD,20101115,025600,1373.3,1373.3,1373.2,1373.3
XAUUSD,20101115,025800,1373.4,1373.5,1373.4,1373.5
XAUUSD,20101115,025900,1373.6,1373.6,1373.5,1373.5
XAUUSD,20101115,030000,1373.6,1373.9,1373.6,1373.8
XAUUSD,20101115,030100,1373.7,1373.7,1373.5,1373.5
XAUUSD,20101115,030200,1373.7,1373.7,1373.4,1373.4
XAUUSD,20101115,030300,1373.5,1373.6,1373.5,1373.5
XAUUSD,20101115,030400,1373.4,1373.4,1373.4,1373.4
XAUUSD,20101115,030500,1373.5,1373.5,1373.4,1373.5
XAUUSD,20101115,030600,1373.4,1373.4,1373.3,1373.3
XAUUSD,20101115,030700,1373.2,1373.2,1372.7,1372.8
XAUUSD,20101115,030800,1372.7,1372.7,1372.4,1372.4
XAUUSD,20101115,030900,1372.5,1372.6,1372.4,1372.4
XAUUSD,20101115,031000,1372.3,1372.6,1372.3,1372.6
XAUUSD,20101115,031100,1372.7,1372.7,1372.4,1372.4
XAUUSD,20101115,031200,1372.3,1372.3,1372.0,1372.0
XAUUSD,20101115,031300,1371.8,1371.9,1371.7,1371.9
XAUUSD,20101115,031400,1372.0,1372.1,1371.7,1371.8
XAUUSD,20101115,031600,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101115,031700,1371.8,1372.0,1371.7,1371.9
XAUUSD,20101115,031800,1371.8,1371.9,1371.7,1371.9
XAUUSD,20101115,031900,1372.0,1372.4,1372.0,1372.3
XAUUSD,20101115,032000,1372.4,1372.5,1372.3,1372.5
XAUUSD,20101115,032100,1372.6,1372.7,1372.6,1372.6
XAUUSD,20101115,032200,1372.5,1372.6,1372.5,1372.6
XAUUSD,20101115,032300,1372.7,1372.7,1372.6,1372.7
XAUUSD,20101115,032400,1372.6,1372.6,1371.8,1371.8
XAUUSD,20101115,032500,1371.7,1371.8,1371.7,1371.8
XAUUSD,20101115,032600,1371.9,1372.1,1371.8,1372.1
XAUUSD,20101115,032700,1371.9,1371.9,1371.7,1371.8
XAUUSD,20101115,032800,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101115,032900,1371.8,1371.8,1371.6,1371.6
XAUUSD,20101115,033000,1371.5,1371.5,1370.9,1370.9
XAUUSD,20101115,033100,1371.1,1371.2,1371.0,1371.0
XAUUSD,20101115,033200,1370.9,1371.0,1370.9,1371.0
XAUUSD,20101115,033300,1370.9,1370.9,1370.6,1370.6
XAUUSD,20101115,033400,1370.1,1370.5,1370.1,1370.5
XAUUSD,20101115,033500,1370.7,1370.8,1370.6,1370.8
XAUUSD,20101115,033600,1370.9,1371.6,1370.9,1371.6
XAUUSD,20101115,033700,1371.5,1371.5,1370.8,1370.9
XAUUSD,20101115,033800,1370.5,1370.8,1370.5,1370.8
XAUUSD,20101115,033900,1370.9,1371.0,1370.7,1371.0
XAUUSD,20101115,034000,1370.9,1371.0,1370.9,1370.9
XAUUSD,20101115,034100,1371.0,1371.0,1370.9,1370.9
XAUUSD,20101115,034200,1370.8,1370.9,1370.8,1370.8
XAUUSD,20101115,034300,1370.6,1370.6,1370.3,1370.4
XAUUSD,20101115,034400,1370.5,1370.7,1370.5,1370.6
XAUUSD,20101115,034500,1370.7,1370.8,1370.6,1370.7
XAUUSD,20101115,034600,1370.8,1370.8,1370.8,1370.8
XAUUSD,20101115,034700,1370.9,1370.9,1370.9,1370.9
XAUUSD,20101115,034800,1370.8,1371.6,1370.8,1371.6
XAUUSD,20101115,034900,1371.5,1371.6,1371.3,1371.3
XAUUSD,20101115,035000,1371.2,1371.3,1371.2,1371.3
XAUUSD,20101115,035100,1371.4,1371.5,1370.6,1370.6
XAUUSD,20101115,035200,1370.7,1370.8,1370.6,1370.8
XAUUSD,20101115,035300,1370.9,1370.9,1370.9,1370.9
XAUUSD,20101115,035400,1370.8,1370.8,1370.8,1370.8
XAUUSD,20101115,035500,1370.9,1370.9,1370.8,1370.8
XAUUSD,20101115,035600,1370.9,1370.9,1370.7,1370.7
XAUUSD,20101115,035700,1370.8,1370.8,1370.6,1370.6
XAUUSD,20101115,035800,1370.8,1370.9,1370.6,1370.9
XAUUSD,20101115,035900,1370.8,1370.9,1370.7,1370.7
XAUUSD,20101115,040000,1370.6,1370.6,1370.5,1370.5
XAUUSD,20101115,040100,1370.4,1370.5,1370.4,1370.4
XAUUSD,20101115,040200,1370.3,1370.3,1370.3,1370.3
XAUUSD,20101115,040300,1370.4,1370.4,1370.4,1370.4
XAUUSD,20101115,040400,1370.3,1370.4,1370.2,1370.2
XAUUSD,20101115,040500,1370.1,1370.1,1369.5,1369.6
XAUUSD,20101115,040600,1369.7,1369.8,1369.0,1369.0
XAUUSD,20101115,040700,1369.1,1369.4,1369.1,1369.4
XAUUSD,20101115,040800,1369.5,1369.5,1369.5,1369.5
XAUUSD,20101115,041000,1369.4,1369.4,1369.0,1369.0
XAUUSD,20101115,041100,1368.9,1369.1,1368.9,1369.0
XAUUSD,20101115,041200,1369.2,1369.3,1369.1,1369.1
XAUUSD,20101115,041300,1369.0,1369.2,1369.0,1369.1
XAUUSD,20101115,041400,1369.0,1369.3,1369.0,1369.3
XAUUSD,20101115,041500,1369.4,1369.4,1369.4,1369.4
XAUUSD,20101115,041600,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101115,041700,1368.9,1368.9,1368.5,1368.5
XAUUSD,20101115,041800,1368.6,1368.7,1368.6,1368.7
XAUUSD,20101115,041900,1368.8,1368.9,1368.8,1368.9
XAUUSD,20101115,042000,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101115,042100,1368.9,1368.9,1368.8,1368.9
XAUUSD,20101115,042200,1368.8,1368.9,1368.7,1368.7
XAUUSD,20101115,042300,1368.8,1368.8,1368.7,1368.8
XAUUSD,20101115,042400,1368.9,1368.9,1368.6,1368.6
XAUUSD,20101115,042500,1368.7,1368.7,1368.7,1368.7
XAUUSD,20101115,042600,1368.8,1368.8,1368.6,1368.6
XAUUSD,20101115,042700,1368.7,1368.7,1368.3,1368.3
XAUUSD,20101115,042800,1368.2,1368.3,1367.5,1367.6
XAUUSD,20101115,042900,1367.5,1367.6,1367.3,1367.3
XAUUSD,20101115,043000,1367.2,1367.4,1367.2,1367.4
XAUUSD,20101115,043100,1367.3,1367.4,1367.1,1367.1
XAUUSD,20101115,043200,1367.0,1367.0,1366.6,1366.7
XAUUSD,20101115,043300,1367.2,1367.6,1367.2,1367.5
XAUUSD,20101115,043400,1367.6,1368.2,1367.6,1368.1
XAUUSD,20101115,043500,1367.8,1367.8,1366.9,1367.3
XAUUSD,20101115,043600,1367.2,1367.2,1366.8,1366.8
XAUUSD,20101115,043700,1366.9,1366.9,1366.8,1366.9
XAUUSD,20101115,043800,1367.0,1367.2,1366.8,1367.2
XAUUSD,20101115,043900,1367.1,1367.2,1367.1,1367.2
XAUUSD,20101115,044000,1367.1,1367.3,1367.0,1367.1
XAUUSD,20101115,044100,1367.0,1367.4,1367.0,1367.4
XAUUSD,20101115,044200,1367.3,1367.7,1367.3,1367.7
XAUUSD,20101115,044300,1367.8,1368.2,1367.8,1368.1
XAUUSD,20101115,044400,1368.2,1368.3,1368.1,1368.1
XAUUSD,20101115,044500,1368.0,1368.1,1368.0,1368.0
XAUUSD,20101115,044600,1367.9,1367.9,1367.6,1367.6
XAUUSD,20101115,044700,1367.7,1367.7,1367.4,1367.7
XAUUSD,20101115,044800,1367.8,1367.8,1367.3,1367.3
XAUUSD,20101115,044900,1367.4,1367.4,1367.2,1367.3
XAUUSD,20101115,045000,1367.4,1367.4,1367.2,1367.2
XAUUSD,20101115,045100,1367.3,1367.3,1366.5,1366.5
XAUUSD,20101115,045200,1366.8,1367.0,1366.8,1367.0
XAUUSD,20101115,045300,1367.1,1367.2,1367.1,1367.1
XAUUSD,20101115,045400,1367.2,1367.5,1367.2,1367.4
XAUUSD,20101115,045500,1367.3,1367.3,1367.3,1367.3
XAUUSD,20101115,045600,1367.2,1367.4,1367.2,1367.4
XAUUSD,20101115,045700,1367.5,1367.5,1367.4,1367.4
XAUUSD,20101115,045800,1367.5,1367.8,1367.5,1367.8
XAUUSD,20101115,045900,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101115,050000,1368.0,1368.4,1368.0,1368.4
XAUUSD,20101115,050100,1368.5,1368.6,1368.5,1368.6
XAUUSD,20101115,050200,1368.9,1368.9,1368.4,1368.5
XAUUSD,20101115,050300,1368.4,1368.4,1368.0,1368.2
XAUUSD,20101115,050400,1368.3,1368.3,1368.1,1368.3
XAUUSD,20101115,050500,1368.1,1368.1,1367.4,1367.5
XAUUSD,20101115,050600,1367.7,1368.0,1367.7,1368.0
XAUUSD,20101115,050700,1367.9,1368.1,1367.9,1368.1
XAUUSD,20101115,050800,1368.0,1368.0,1367.8,1367.8
XAUUSD,20101115,050900,1367.7,1367.7,1367.4,1367.4
XAUUSD,20101115,051000,1367.5,1367.7,1367.5,1367.5
XAUUSD,20101115,051100,1367.6,1367.6,1367.3,1367.3
XAUUSD,20101115,051200,1367.4,1367.5,1367.4,1367.5
XAUUSD,20101115,051300,1367.4,1367.4,1367.2,1367.2
XAUUSD,20101115,051400,1367.1,1367.1,1366.9,1366.9
XAUUSD,20101115,051500,1367.0,1367.0,1366.9,1367.0
XAUUSD,20101115,051600,1366.9,1366.9,1366.9,1366.9
XAUUSD,20101115,051700,1367.0,1367.2,1367.0,1367.2
XAUUSD,20101115,051800,1367.3,1367.5,1367.3,1367.5
XAUUSD,20101115,051900,1367.6,1367.6,1367.3,1367.3
XAUUSD,20101115,052000,1367.2,1367.3,1367.1,1367.3
XAUUSD,20101115,052100,1367.2,1367.2,1367.1,1367.1
XAUUSD,20101115,052200,1367.0,1367.0,1366.7,1366.7
XAUUSD,20101115,052300,1366.6,1366.8,1366.5,1366.8
XAUUSD,20101115,052400,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101115,052500,1366.8,1367.0,1366.8,1367.0
XAUUSD,20101115,052600,1367.1,1367.2,1366.9,1367.0
XAUUSD,20101115,052700,1366.9,1366.9,1366.9,1366.9
XAUUSD,20101115,052900,1367.0,1367.1,1366.6,1366.6
XAUUSD,20101115,053000,1366.7,1366.9,1366.6,1366.9
XAUUSD,20101115,053100,1367.0,1367.4,1367.0,1367.3
XAUUSD,20101115,053200,1367.2,1367.4,1367.2,1367.2
XAUUSD,20101115,053300,1367.1,1367.1,1366.8,1366.9
XAUUSD,20101115,053400,1366.8,1367.1,1366.8,1367.0
XAUUSD,20101115,053500,1366.9,1367.1,1366.8,1367.1
XAUUSD,20101115,053600,1367.0,1367.1,1367.0,1367.1
XAUUSD,20101115,053700,1367.0,1367.0,1367.0,1367.0
XAUUSD,20101115,053800,1367.1,1367.2,1367.1,1367.1
XAUUSD,20101115,053900,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101115,054100,1367.3,1367.4,1367.3,1367.4
XAUUSD,20101115,054200,1367.3,1367.6,1367.3,1367.5
XAUUSD,20101115,054300,1367.4,1367.4,1367.3,1367.3
XAUUSD,20101115,054400,1367.2,1367.2,1367.0,1367.1
XAUUSD,20101115,054500,1367.2,1367.3,1367.1,1367.2
XAUUSD,20101115,054600,1367.3,1367.6,1367.3,1367.6
XAUUSD,20101115,054700,1367.5,1367.8,1367.5,1367.6
XAUUSD,20101115,054800,1367.5,1367.5,1367.4,1367.4
XAUUSD,20101115,054900,1367.5,1367.7,1367.5,1367.6
XAUUSD,20101115,055000,1367.7,1367.7,1367.6,1367.6
XAUUSD,20101115,055100,1367.5,1367.5,1367.4,1367.4
XAUUSD,20101115,055200,1367.5,1367.8,1367.5,1367.8
XAUUSD,20101115,055300,1367.7,1367.7,1367.5,1367.7
XAUUSD,20101115,055400,1367.8,1367.8,1367.7,1367.7
XAUUSD,20101115,055500,1367.6,1367.6,1367.4,1367.4
XAUUSD,20101115,055600,1367.5,1367.8,1367.5,1367.8
XAUUSD,20101115,055700,1367.9,1368.2,1367.9,1368.2
XAUUSD,20101115,055800,1368.3,1368.5,1368.3,1368.5
XAUUSD,20101115,055900,1368.6,1368.7,1368.6,1368.6
XAUUSD,20101115,060000,1368.7,1368.8,1368.7,1368.8
XAUUSD,20101115,060100,1368.7,1368.7,1368.5,1368.5
XAUUSD,20101115,060200,1368.6,1368.7,1368.6,1368.7
XAUUSD,20101115,060300,1368.8,1368.9,1368.8,1368.9
XAUUSD,20101115,060400,1369.0,1369.0,1368.9,1369.0
XAUUSD,20101115,060600,1368.9,1368.9,1368.5,1368.5
XAUUSD,20101115,060700,1368.3,1368.6,1368.3,1368.5
XAUUSD,20101115,060800,1368.4,1368.6,1368.4,1368.5
XAUUSD,20101115,060900,1368.4,1368.5,1368.3,1368.5
XAUUSD,20101115,061000,1368.4,1368.5,1368.4,1368.5
XAUUSD,20101115,061100,1368.4,1368.5,1368.4,1368.5
XAUUSD,20101115,061200,1368.6,1368.7,1368.6,1368.7
XAUUSD,20101115,061300,1368.8,1368.9,1368.8,1368.9
XAUUSD,20101115,061400,1369.0,1369.0,1368.9,1368.9
XAUUSD,20101115,061500,1368.8,1368.8,1368.7,1368.8
XAUUSD,20101115,061600,1368.7,1368.7,1368.6,1368.7
XAUUSD,20101115,061700,1368.6,1368.7,1368.6,1368.7
XAUUSD,20101115,061800,1368.6,1368.6,1368.4,1368.4
XAUUSD,20101115,061900,1368.3,1368.3,1368.3,1368.3
XAUUSD,20101115,062000,1368.4,1368.9,1368.4,1368.8
XAUUSD,20101115,062100,1368.7,1368.8,1368.7,1368.8
XAUUSD,20101115,062200,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101115,062300,1369.0,1369.0,1368.8,1368.8
XAUUSD,20101115,062400,1368.9,1369.1,1368.9,1369.1
XAUUSD,20101115,062500,1369.4,1369.6,1369.4,1369.6
XAUUSD,20101115,062600,1369.3,1369.4,1369.3,1369.4
XAUUSD,20101115,063000,1369.3,1369.3,1369.0,1369.2
XAUUSD,20101115,063100,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101115,063200,1369.4,1369.4,1368.9,1368.9
XAUUSD,20101115,063300,1368.7,1368.8,1368.3,1368.3
XAUUSD,20101115,063400,1368.4,1368.6,1368.4,1368.4
XAUUSD,20101115,063500,1368.3,1368.3,1368.0,1368.0
XAUUSD,20101115,063600,1368.1,1368.3,1368.0,1368.0
XAUUSD,20101115,063700,1367.9,1368.1,1367.9,1368.0
XAUUSD,20101115,063800,1368.1,1368.2,1368.1,1368.1
XAUUSD,20101115,063900,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101115,064000,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101115,064100,1368.0,1368.1,1368.0,1368.1
XAUUSD,20101115,064200,1368.0,1368.0,1367.8,1367.8
XAUUSD,20101115,064300,1367.7,1367.8,1367.7,1367.8
XAUUSD,20101115,064400,1367.9,1367.9,1367.6,1367.6
XAUUSD,20101115,064500,1367.5,1367.7,1367.5,1367.6
XAUUSD,20101115,064600,1367.5,1367.5,1367.2,1367.3
XAUUSD,20101115,064700,1367.2,1367.7,1367.2,1367.6
XAUUSD,20101115,064800,1367.5,1367.5,1367.0,1367.0
XAUUSD,20101115,064900,1367.1,1367.4,1367.1,1367.2
XAUUSD,20101115,065000,1367.1,1367.1,1366.9,1366.9
XAUUSD,20101115,065100,1366.8,1366.8,1365.7,1365.7
XAUUSD,20101115,065200,1365.9,1365.9,1365.4,1365.6
XAUUSD,20101115,065300,1365.7,1365.8,1365.6,1365.7
XAUUSD,20101115,065400,1365.6,1365.7,1365.4,1365.4
XAUUSD,20101115,065500,1364.7,1364.7,1364.1,1364.1
XAUUSD,20101115,065600,1364.0,1364.0,1363.6,1363.8
XAUUSD,20101115,065700,1363.9,1363.9,1363.6,1363.9
XAUUSD,20101115,065800,1364.2,1365.4,1364.2,1364.8
XAUUSD,20101115,065900,1364.7,1364.7,1363.3,1363.3
XAUUSD,20101115,070000,1363.2,1363.9,1363.2,1363.9
XAUUSD,20101115,070100,1364.0,1364.1,1363.9,1364.1
XAUUSD,20101115,070200,1364.0,1364.0,1363.7,1363.9
XAUUSD,20101115,070300,1364.0,1364.2,1364.0,1364.1
XAUUSD,20101115,070500,1364.4,1364.4,1363.5,1363.8
XAUUSD,20101115,070600,1363.7,1364.2,1363.7,1364.1
XAUUSD,20101115,070700,1364.0,1364.0,1363.7,1363.9
XAUUSD,20101115,070800,1364.0,1364.8,1364.0,1364.8
XAUUSD,20101115,070900,1364.7,1364.7,1364.3,1364.3
XAUUSD,20101115,071000,1364.2,1364.4,1364.1,1364.3
XAUUSD,20101115,071100,1364.4,1364.6,1364.4,1364.5
XAUUSD,20101115,071200,1364.4,1364.5,1364.0,1364.2
XAUUSD,20101115,071300,1364.1,1364.2,1364.1,1364.2
XAUUSD,20101115,071400,1364.3,1364.3,1364.0,1364.1
XAUUSD,20101115,071500,1364.2,1364.2,1363.9,1363.9
XAUUSD,20101115,071600,1364.0,1364.4,1364.0,1364.4
XAUUSD,20101115,071700,1364.5,1364.5,1364.3,1364.4
XAUUSD,20101115,071800,1364.3,1364.5,1364.3,1364.5
XAUUSD,20101115,071900,1364.6,1364.9,1364.5,1364.5
XAUUSD,20101115,072000,1364.4,1364.5,1364.4,1364.4
XAUUSD,20101115,072100,1364.5,1364.7,1364.5,1364.7
XAUUSD,20101115,072200,1364.6,1364.8,1364.6,1364.7
XAUUSD,20101115,072300,1364.6,1364.6,1364.6,1364.6
XAUUSD,20101115,072400,1364.7,1364.7,1364.3,1364.3
XAUUSD,20101115,072500,1364.4,1364.5,1364.1,1364.2
XAUUSD,20101115,072600,1364.1,1364.1,1363.2,1363.2
XAUUSD,20101115,072700,1363.0,1363.7,1363.0,1363.6
XAUUSD,20101115,072800,1363.7,1363.9,1363.6,1363.6
XAUUSD,20101115,072900,1363.5,1363.7,1363.4,1363.6
XAUUSD,20101115,073000,1363.4,1363.5,1362.8,1363.5
XAUUSD,20101115,073100,1363.4,1363.6,1363.4,1363.6
XAUUSD,20101115,073200,1363.7,1364.0,1363.7,1364.0
XAUUSD,20101115,073300,1363.9,1364.8,1363.8,1364.8
XAUUSD,20101115,073400,1364.6,1364.8,1364.4,1364.8
XAUUSD,20101115,073500,1364.7,1364.7,1364.4,1364.4
XAUUSD,20101115,073600,1364.3,1364.3,1364.2,1364.2
XAUUSD,20101115,073700,1364.3,1364.3,1364.1,1364.1
XAUUSD,20101115,073800,1364.2,1364.5,1364.2,1364.5
XAUUSD,20101115,073900,1364.6,1365.0,1364.6,1364.9
XAUUSD,20101115,074000,1364.7,1364.8,1364.6,1364.6
XAUUSD,20101115,074100,1364.7,1364.7,1364.3,1364.4
XAUUSD,20101115,074200,1364.5,1364.6,1364.5,1364.5
XAUUSD,20101115,074300,1364.4,1364.4,1364.3,1364.3
XAUUSD,20101115,074400,1364.4,1364.5,1364.4,1364.4
XAUUSD,20101115,074500,1364.5,1364.7,1364.5,1364.7
XAUUSD,20101115,074700,1364.6,1364.8,1364.5,1364.8
XAUUSD,20101115,074800,1364.9,1365.0,1364.9,1365.0
XAUUSD,20101115,074900,1365.1,1365.2,1365.0,1365.2
XAUUSD,20101115,075000,1365.3,1366.4,1365.3,1366.4
XAUUSD,20101115,075100,1366.3,1366.5,1366.2,1366.5
XAUUSD,20101115,075200,1366.6,1366.6,1366.4,1366.5
XAUUSD,20101115,075300,1366.4,1366.9,1366.4,1366.9
XAUUSD,20101115,075400,1366.8,1366.8,1366.4,1366.4
XAUUSD,20101115,075500,1366.5,1366.5,1366.4,1366.5
XAUUSD,20101115,075600,1366.4,1366.5,1366.4,1366.4
XAUUSD,20101115,075700,1366.3,1366.5,1366.3,1366.5
XAUUSD,20101115,075800,1366.4,1366.5,1366.4,1366.5
XAUUSD,20101115,075900,1366.6,1366.7,1366.4,1366.4
XAUUSD,20101115,080000,1366.3,1366.4,1366.2,1366.2
XAUUSD,20101115,080100,1366.3,1366.4,1366.3,1366.4
XAUUSD,20101115,080200,1366.3,1366.3,1366.1,1366.1
XAUUSD,20101115,080300,1366.0,1366.0,1365.2,1365.4
XAUUSD,20101115,080400,1365.6,1365.6,1364.6,1364.6
XAUUSD,20101115,080500,1364.5,1365.0,1364.5,1364.9
XAUUSD,20101115,080600,1365.0,1365.3,1364.8,1365.3
XAUUSD,20101115,080700,1365.4,1365.4,1365.3,1365.3
XAUUSD,20101115,080800,1365.4,1365.4,1365.4,1365.4
XAUUSD,20101115,080900,1365.3,1365.3,1364.9,1364.9
XAUUSD,20101115,081000,1365.0,1365.1,1364.9,1365.1
XAUUSD,20101115,081100,1365.2,1365.2,1365.1,1365.2
XAUUSD,20101115,081200,1365.3,1365.4,1365.3,1365.4
XAUUSD,20101115,081300,1365.6,1365.6,1365.5,1365.5
XAUUSD,20101115,081400,1365.4,1365.4,1365.4,1365.4
XAUUSD,20101115,081500,1365.5,1365.5,1365.5,1365.5
XAUUSD,20101115,081600,1365.6,1366.2,1365.6,1366.1
XAUUSD,20101115,081700,1365.9,1366.1,1365.9,1365.9
XAUUSD,20101115,081800,1366.0,1366.3,1366.0,1366.3
XAUUSD,20101115,081900,1366.4,1366.5,1366.4,1366.5
XAUUSD,20101115,082000,1366.4,1366.5,1366.2,1366.4
XAUUSD,20101115,082100,1366.3,1366.6,1366.3,1366.6
XAUUSD,20101115,082200,1366.7,1366.8,1366.6,1366.7
XAUUSD,20101115,082300,1366.6,1367.5,1366.6,1367.5
XAUUSD,20101115,082400,1367.4,1367.4,1367.1,1367.1
XAUUSD,20101115,082500,1367.0,1367.5,1367.0,1367.2
XAUUSD,20101115,082600,1367.3,1367.5,1367.3,1367.5
XAUUSD,20101115,082700,1367.6,1367.6,1367.3,1367.3
XAUUSD,20101115,082800,1367.2,1367.3,1367.1,1367.2
XAUUSD,20101115,082900,1367.1,1367.3,1367.1,1367.2
XAUUSD,20101115,083000,1367.1,1367.2,1367.0,1367.2
XAUUSD,20101115,083100,1367.1,1367.5,1367.1,1367.5
XAUUSD,20101115,083200,1367.6,1367.9,1367.4,1367.4
XAUUSD,20101115,083300,1367.3,1367.3,1367.1,1367.2
XAUUSD,20101115,083400,1367.1,1367.3,1367.1,1367.3
XAUUSD,20101115,083500,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101115,083600,1367.4,1367.4,1367.4,1367.4
XAUUSD,20101115,083700,1367.5,1367.5,1367.3,1367.3
XAUUSD,20101115,083800,1367.6,1367.6,1367.2,1367.3
XAUUSD,20101115,083900,1367.2,1367.2,1366.8,1366.8
XAUUSD,20101115,084000,1366.7,1366.7,1366.5,1366.6
XAUUSD,20101115,084100,1366.4,1366.6,1366.4,1366.6
XAUUSD,20101115,084200,1366.7,1366.7,1366.6,1366.6
XAUUSD,20101115,084300,1366.5,1366.5,1366.2,1366.2
XAUUSD,20101115,084400,1366.1,1366.2,1365.8,1366.2
XAUUSD,20101115,084500,1366.1,1366.1,1365.1,1365.1
XAUUSD,20101115,084600,1365.0,1365.0,1364.7,1365.0
XAUUSD,20101115,084700,1365.1,1365.4,1365.1,1365.4
XAUUSD,20101115,084800,1365.3,1365.4,1365.0,1365.1
XAUUSD,20101115,084900,1365.4,1365.4,1365.2,1365.2
XAUUSD,20101115,085000,1365.1,1365.2,1365.0,1365.0
XAUUSD,20101115,085100,1365.1,1365.2,1365.1,1365.2
XAUUSD,20101115,085200,1365.1,1365.2,1365.1,1365.2
XAUUSD,20101115,085300,1365.1,1365.3,1365.1,1365.3
XAUUSD,20101115,085400,1365.2,1365.3,1365.2,1365.3
XAUUSD,20101115,085500,1365.4,1365.4,1365.2,1365.4
XAUUSD,20101115,085600,1365.3,1365.5,1365.3,1365.4
XAUUSD,20101115,085700,1365.5,1365.6,1365.5,1365.5
XAUUSD,20101115,085800,1365.4,1365.5,1365.4,1365.5
XAUUSD,20101115,085900,1365.6,1365.7,1365.3,1365.3
XAUUSD,20101115,090000,1365.2,1365.6,1365.2,1365.6
XAUUSD,20101115,090100,1365.5,1365.5,1365.0,1365.2
XAUUSD,20101115,090200,1365.1,1365.2,1365.0,1365.0
XAUUSD,20101115,090300,1364.9,1364.9,1364.3,1364.9
XAUUSD,20101115,090400,1365.0,1365.1,1364.8,1364.8
XAUUSD,20101115,090500,1364.9,1364.9,1364.5,1364.5
XAUUSD,20101115,090600,1364.4,1364.5,1364.2,1364.2
XAUUSD,20101115,090700,1364.0,1364.1,1363.8,1363.9
XAUUSD,20101115,090800,1363.8,1364.0,1363.7,1363.9
XAUUSD,20101115,090900,1363.7,1363.7,1363.3,1363.7
XAUUSD,20101115,091000,1364.3,1364.3,1363.9,1363.9
XAUUSD,20101115,091100,1364.0,1364.2,1363.9,1364.0
XAUUSD,20101115,091200,1363.9,1364.0,1363.8,1363.9
XAUUSD,20101115,091300,1364.0,1364.1,1363.8,1363.8
XAUUSD,20101115,091400,1363.9,1364.0,1363.8,1363.9
XAUUSD,20101115,091500,1364.0,1364.3,1363.9,1364.3
XAUUSD,20101115,091600,1364.5,1364.9,1364.4,1364.9
XAUUSD,20101115,091700,1365.0,1365.3,1365.0,1365.3
XAUUSD,20101115,091800,1365.4,1365.7,1365.4,1365.5
XAUUSD,20101115,091900,1365.4,1365.8,1365.4,1365.8
XAUUSD,20101115,092000,1365.9,1366.2,1365.9,1366.1
XAUUSD,20101115,092100,1366.0,1366.2,1366.0,1366.2
XAUUSD,20101115,092200,1366.1,1366.2,1366.0,1366.2
XAUUSD,20101115,092300,1366.1,1366.1,1366.0,1366.0
XAUUSD,20101115,092400,1365.8,1365.8,1365.7,1365.7
XAUUSD,20101115,092500,1365.6,1365.8,1365.6,1365.6
XAUUSD,20101115,092600,1365.5,1365.5,1365.3,1365.3
XAUUSD,20101115,092700,1365.2,1365.2,1365.1,1365.1
XAUUSD,20101115,092800,1365.0,1365.0,1364.7,1364.7
XAUUSD,20101115,092900,1364.6,1364.6,1364.4,1364.4
XAUUSD,20101115,093000,1364.3,1364.3,1363.4,1363.5
XAUUSD,20101115,093100,1363.3,1363.4,1363.1,1363.3
XAUUSD,20101115,093200,1362.8,1362.8,1362.3,1362.8
XAUUSD,20101115,093300,1362.9,1363.2,1362.9,1363.2
XAUUSD,20101115,093400,1363.1,1363.4,1363.0,1363.4
XAUUSD,20101115,093500,1363.8,1363.9,1363.5,1363.9
XAUUSD,20101115,093600,1363.8,1363.9,1363.8,1363.9
XAUUSD,20101115,093700,1364.0,1364.5,1364.0,1364.3
XAUUSD,20101115,093800,1364.2,1364.2,1363.9,1364.1
XAUUSD,20101115,093900,1364.2,1364.3,1363.6,1364.1
XAUUSD,20101115,094000,1364.0,1364.8,1364.0,1364.8
XAUUSD,20101115,094100,1365.0,1365.0,1364.6,1364.8
XAUUSD,20101115,094200,1364.9,1364.9,1364.4,1364.5
XAUUSD,20101115,094300,1364.4,1364.5,1364.3,1364.4
XAUUSD,20101115,094400,1364.3,1364.4,1364.1,1364.4
XAUUSD,20101115,094500,1364.7,1364.8,1364.6,1364.8
XAUUSD,20101115,094600,1365.0,1365.7,1365.0,1365.4
XAUUSD,20101115,094700,1365.5,1366.2,1365.5,1366.2
XAUUSD,20101115,094800,1366.3,1366.3,1365.6,1365.6
XAUUSD,20101115,094900,1365.5,1365.5,1364.9,1364.9
XAUUSD,20101115,095000,1364.7,1364.9,1364.3,1364.3
XAUUSD,20101115,095100,1364.4,1364.9,1364.4,1364.9
XAUUSD,20101115,095200,1365.0,1365.0,1364.7,1364.7
XAUUSD,20101115,095300,1364.9,1365.0,1364.9,1365.0
XAUUSD,20101115,095400,1365.1,1365.8,1365.1,1365.6
XAUUSD,20101115,095500,1365.7,1366.0,1365.7,1365.9
XAUUSD,20101115,095600,1366.0,1366.1,1365.9,1366.1
XAUUSD,20101115,095700,1366.2,1367.2,1366.2,1366.9
XAUUSD,20101115,095800,1366.8,1366.8,1366.3,1366.4
XAUUSD,20101115,095900,1366.3,1366.3,1366.1,1366.2
XAUUSD,20101115,100000,1366.1,1366.4,1366.1,1366.4
XAUUSD,20101115,100100,1366.3,1366.3,1365.5,1365.6
XAUUSD,20101115,100200,1365.7,1365.7,1365.5,1365.5
XAUUSD,20101115,100300,1365.6,1365.8,1365.6,1365.8
XAUUSD,20101115,100400,1365.7,1366.3,1365.7,1366.3
XAUUSD,20101115,100500,1366.6,1366.6,1366.1,1366.1
XAUUSD,20101115,100600,1366.2,1366.3,1366.1,1366.1
XAUUSD,20101115,100700,1366.0,1366.2,1366.0,1366.1
XAUUSD,20101115,100800,1366.2,1366.6,1366.2,1366.4
XAUUSD,20101115,100900,1366.5,1366.9,1366.5,1366.7
XAUUSD,20101115,101000,1366.5,1366.5,1366.2,1366.2
XAUUSD,20101115,101100,1366.1,1366.1,1365.9,1366.0
XAUUSD,20101115,101200,1365.9,1365.9,1364.7,1364.7
XAUUSD,20101115,101300,1364.8,1364.8,1364.3,1364.3
XAUUSD,20101115,101400,1364.4,1364.9,1364.4,1364.6
XAUUSD,20101115,101500,1364.5,1365.0,1364.2,1365.0
XAUUSD,20101115,101600,1365.2,1365.6,1365.2,1365.6
XAUUSD,20101115,101700,1365.5,1366.0,1365.5,1366.0
XAUUSD,20101115,101800,1366.1,1366.1,1366.1,1366.1
XAUUSD,20101115,101900,1366.2,1366.5,1366.2,1366.5
XAUUSD,20101115,102000,1366.4,1366.4,1366.0,1366.2
XAUUSD,20101115,102100,1366.3,1366.6,1366.2,1366.4
XAUUSD,20101115,102200,1366.5,1366.7,1366.5,1366.5
XAUUSD,20101115,102300,1366.4,1366.4,1366.3,1366.4
XAUUSD,20101115,102400,1366.5,1366.6,1366.5,1366.5
XAUUSD,20101115,102500,1366.6,1366.6,1366.2,1366.4
XAUUSD,20101115,102600,1366.3,1366.4,1366.3,1366.4
XAUUSD,20101115,102700,1366.3,1366.7,1366.3,1366.7
XAUUSD,20101115,102800,1366.8,1367.1,1366.6,1367.1
XAUUSD,20101115,102900,1367.0,1367.0,1366.8,1366.8
XAUUSD,20101115,103000,1366.7,1366.7,1366.6,1366.6
XAUUSD,20101115,103100,1366.7,1366.8,1366.6,1366.7
XAUUSD,20101115,103200,1366.8,1366.8,1366.8,1366.8
XAUUSD,20101115,103300,1366.9,1367.0,1366.8,1367.0
XAUUSD,20101115,103400,1367.1,1367.2,1366.9,1366.9
XAUUSD,20101115,103500,1367.0,1367.0,1366.6,1366.6
XAUUSD,20101115,103600,1366.5,1366.6,1366.5,1366.5
XAUUSD,20101115,103700,1366.6,1366.6,1366.2,1366.4
XAUUSD,20101115,103800,1366.5,1366.6,1366.5,1366.6
XAUUSD,20101115,103900,1366.7,1366.7,1366.6,1366.6
XAUUSD,20101115,104000,1366.5,1366.5,1366.3,1366.4
XAUUSD,20101115,104100,1366.5,1366.5,1366.4,1366.4
XAUUSD,20101115,104200,1366.3,1366.3,1366.1,1366.2
XAUUSD,20101115,104300,1366.1,1366.1,1366.1,1366.1
XAUUSD,20101115,104400,1366.2,1366.5,1366.2,1366.5
XAUUSD,20101115,104500,1366.6,1366.9,1366.6,1366.8
XAUUSD,20101115,104600,1366.7,1366.7,1366.5,1366.5
XAUUSD,20101115,104700,1366.6,1366.7,1366.5,1366.7
XAUUSD,20101115,104800,1366.6,1366.7,1366.6,1366.7
XAUUSD,20101115,104900,1366.8,1366.9,1366.7,1366.9
XAUUSD,20101115,105000,1367.0,1367.0,1366.9,1366.9
XAUUSD,20101115,105100,1367.0,1367.8,1367.0,1367.6
XAUUSD,20101115,105200,1367.5,1367.5,1366.8,1366.8
XAUUSD,20101115,105300,1366.7,1366.8,1366.6,1366.8
XAUUSD,20101115,105400,1366.9,1367.0,1366.8,1366.8
XAUUSD,20101115,105500,1366.9,1367.5,1366.9,1367.5
XAUUSD,20101115,105600,1367.4,1367.7,1367.4,1367.7
XAUUSD,20101115,105700,1367.5,1367.7,1367.5,1367.6
XAUUSD,20101115,105800,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101115,105900,1367.5,1367.7,1367.5,1367.7
XAUUSD,20101115,110000,1367.8,1368.5,1367.8,1368.5
XAUUSD,20101115,110100,1368.6,1368.8,1368.5,1368.7
XAUUSD,20101115,110200,1368.5,1369.4,1368.5,1369.4
XAUUSD,20101115,110300,1369.3,1369.3,1369.0,1369.0
XAUUSD,20101115,110400,1368.9,1370.7,1368.9,1370.7
XAUUSD,20101115,110500,1371.0,1371.0,1370.4,1370.4
XAUUSD,20101115,110600,1370.3,1370.4,1369.7,1369.7
XAUUSD,20101115,110700,1369.8,1370.5,1369.6,1370.5
XAUUSD,20101115,110800,1370.4,1370.4,1369.9,1370.0
XAUUSD,20101115,110900,1369.9,1369.9,1369.7,1369.7
XAUUSD,20101115,111000,1369.8,1371.4,1369.8,1371.4
XAUUSD,20101115,111100,1371.7,1371.7,1371.3,1371.4
XAUUSD,20101115,111200,1371.2,1371.2,1370.6,1370.9
XAUUSD,20101115,111300,1371.0,1371.7,1371.0,1371.7
XAUUSD,20101115,111400,1371.6,1371.6,1371.3,1371.3
XAUUSD,20101115,111500,1371.4,1371.4,1371.3,1371.4
XAUUSD,20101115,111600,1371.2,1371.3,1371.2,1371.2
XAUUSD,20101115,111700,1371.0,1371.0,1370.1,1370.6
XAUUSD,20101115,111800,1370.5,1370.6,1370.4,1370.5
XAUUSD,20101115,111900,1370.4,1370.6,1370.2,1370.6
XAUUSD,20101115,112000,1370.5,1370.5,1369.8,1370.0
XAUUSD,20101115,112100,1369.9,1370.0,1369.6,1369.6
XAUUSD,20101115,112200,1369.5,1369.7,1369.4,1369.7
XAUUSD,20101115,112300,1369.8,1369.9,1369.7,1369.7
XAUUSD,20101115,112400,1369.6,1369.6,1369.5,1369.6
XAUUSD,20101115,112500,1369.7,1369.8,1369.5,1369.5
XAUUSD,20101115,112600,1369.6,1369.6,1368.8,1369.2
XAUUSD,20101115,112700,1369.3,1369.4,1368.4,1368.4
XAUUSD,20101115,112800,1368.5,1368.8,1368.5,1368.6
XAUUSD,20101115,112900,1368.5,1368.6,1368.4,1368.6
XAUUSD,20101115,113000,1368.7,1369.1,1368.7,1369.0
XAUUSD,20101115,113100,1368.9,1368.9,1368.7,1368.7
XAUUSD,20101115,113200,1368.6,1368.6,1367.9,1367.9
XAUUSD,20101115,113300,1367.8,1367.8,1366.6,1366.6
XAUUSD,20101115,113400,1366.5,1366.9,1366.5,1366.8
XAUUSD,20101115,113500,1366.9,1366.9,1366.6,1366.6
XAUUSD,20101115,113600,1366.5,1366.6,1366.4,1366.4
XAUUSD,20101115,113700,1366.5,1366.5,1366.2,1366.2
XAUUSD,20101115,113800,1366.1,1366.1,1365.7,1365.9
XAUUSD,20101115,113900,1365.8,1365.8,1365.4,1365.8
XAUUSD,20101115,114000,1365.7,1365.7,1365.5,1365.7
XAUUSD,20101115,114100,1365.8,1365.8,1365.8,1365.8
XAUUSD,20101115,114200,1365.7,1365.8,1365.7,1365.8
XAUUSD,20101115,114300,1366.1,1366.1,1365.8,1365.8
XAUUSD,20101115,114400,1365.7,1365.8,1365.7,1365.7
XAUUSD,20101115,114500,1365.8,1365.9,1365.7,1365.8
XAUUSD,20101115,114600,1365.7,1365.7,1365.1,1365.4
XAUUSD,20101115,114700,1365.2,1365.2,1364.4,1364.5
XAUUSD,20101115,114800,1364.6,1364.7,1364.3,1364.4
XAUUSD,20101115,114900,1364.5,1364.8,1364.5,1364.8
XAUUSD,20101115,115000,1364.9,1364.9,1364.5,1364.5
XAUUSD,20101115,115100,1364.4,1364.7,1364.4,1364.4
XAUUSD,20101115,115200,1364.3,1364.3,1364.1,1364.3
XAUUSD,20101115,115300,1364.2,1364.2,1364.0,1364.0
XAUUSD,20101115,115400,1364.1,1364.1,1363.8,1364.0
XAUUSD,20101115,115500,1364.1,1364.1,1363.8,1363.8
XAUUSD,20101115,115600,1363.9,1364.1,1363.9,1364.1
XAUUSD,20101115,115700,1364.0,1364.1,1363.9,1364.1
XAUUSD,20101115,115800,1364.2,1364.2,1364.0,1364.1
XAUUSD,20101115,115900,1364.2,1364.2,1364.0,1364.0
XAUUSD,20101115,120000,1364.1,1364.1,1364.0,1364.1
XAUUSD,20101115,120100,1364.0,1364.0,1363.7,1363.9
XAUUSD,20101115,120200,1364.0,1364.0,1363.1,1363.1
XAUUSD,20101115,120300,1363.0,1363.4,1362.9,1363.4
XAUUSD,20101115,120400,1363.8,1363.8,1363.4,1363.8
XAUUSD,20101115,120500,1364.0,1364.7,1364.0,1364.7
XAUUSD,20101115,120600,1364.8,1364.8,1364.6,1364.8
XAUUSD,20101115,120700,1364.9,1366.6,1364.9,1366.5
XAUUSD,20101115,120800,1366.1,1366.3,1366.0,1366.0
XAUUSD,20101115,120900,1366.1,1366.1,1365.7,1365.7
XAUUSD,20101115,121000,1365.8,1367.3,1365.8,1367.3
XAUUSD,20101115,121100,1367.0,1367.6,1367.0,1367.6
XAUUSD,20101115,121200,1367.5,1367.5,1366.8,1366.8
XAUUSD,20101115,121300,1366.7,1366.7,1366.2,1366.3
XAUUSD,20101115,121400,1366.4,1366.5,1366.2,1366.2
XAUUSD,20101115,121500,1366.1,1366.1,1366.0,1366.1
XAUUSD,20101115,121600,1365.9,1366.1,1365.4,1365.5
XAUUSD,20101115,121700,1365.4,1365.5,1365.3,1365.4
XAUUSD,20101115,121800,1365.5,1365.7,1365.4,1365.4
XAUUSD,20101115,121900,1365.5,1365.5,1365.2,1365.2
XAUUSD,20101115,122000,1365.3,1365.4,1365.3,1365.3
XAUUSD,20101115,122100,1365.4,1366.1,1365.4,1366.1
XAUUSD,20101115,122200,1366.2,1366.6,1366.2,1366.6
XAUUSD,20101115,122300,1366.7,1366.7,1366.4,1366.5
XAUUSD,20101115,122400,1366.6,1366.6,1365.9,1366.0
XAUUSD,20101115,122500,1365.9,1366.1,1365.9,1366.0
XAUUSD,20101115,122600,1365.9,1366.1,1365.9,1365.9
XAUUSD,20101115,122700,1366.0,1366.6,1366.0,1366.6
XAUUSD,20101115,122800,1366.4,1366.4,1366.3,1366.4
XAUUSD,20101115,122900,1366.3,1366.5,1366.1,1366.4
XAUUSD,20101115,123000,1366.3,1366.5,1366.3,1366.3
XAUUSD,20101115,123100,1366.4,1366.4,1366.3,1366.4
XAUUSD,20101115,123200,1366.5,1366.5,1366.4,1366.4
XAUUSD,20101115,123300,1366.5,1367.0,1366.5,1367.0
XAUUSD,20101115,123400,1367.1,1367.6,1367.1,1367.6
XAUUSD,20101115,123500,1367.5,1367.5,1367.1,1367.2
XAUUSD,20101115,123600,1367.1,1367.4,1367.0,1367.4
XAUUSD,20101115,123700,1367.2,1367.4,1367.2,1367.2
XAUUSD,20101115,123800,1367.1,1367.6,1367.1,1367.5
XAUUSD,20101115,123900,1367.6,1367.6,1367.2,1367.2
XAUUSD,20101115,124000,1366.9,1366.9,1366.6,1366.7
XAUUSD,20101115,124100,1367.0,1367.1,1366.7,1366.9
XAUUSD,20101115,124200,1366.8,1367.0,1366.8,1367.0
XAUUSD,20101115,124300,1367.1,1367.2,1366.8,1366.8
XAUUSD,20101115,124400,1366.9,1367.0,1366.7,1366.7
XAUUSD,20101115,124500,1366.6,1366.7,1366.5,1366.5
XAUUSD,20101115,124600,1366.4,1366.4,1366.3,1366.4
XAUUSD,20101115,124700,1366.3,1366.4,1366.3,1366.3
XAUUSD,20101115,124800,1366.4,1366.4,1366.3,1366.4
XAUUSD,20101115,124900,1366.5,1366.6,1366.5,1366.6
XAUUSD,20101115,125000,1366.4,1366.4,1366.4,1366.4
XAUUSD,20101115,125100,1366.5,1366.5,1365.7,1365.7
XAUUSD,20101115,125200,1365.5,1365.6,1365.4,1365.5
XAUUSD,20101115,125300,1365.6,1367.2,1365.5,1367.2
XAUUSD,20101115,125400,1366.8,1366.8,1366.0,1366.0
XAUUSD,20101115,125500,1366.1,1366.5,1366.1,1366.2
XAUUSD,20101115,125600,1366.3,1366.3,1366.3,1366.3
XAUUSD,20101115,125700,1366.2,1366.2,1366.1,1366.1
XAUUSD,20101115,125800,1366.0,1366.1,1365.9,1366.0
XAUUSD,20101115,125900,1365.9,1366.0,1365.9,1365.9
XAUUSD,20101115,130000,1366.0,1366.0,1365.8,1365.8
XAUUSD,20101115,130100,1366.2,1366.2,1365.9,1365.9
XAUUSD,20101115,130200,1365.8,1365.8,1365.5,1365.6
XAUUSD,20101115,130300,1365.5,1365.8,1365.5,1365.7
XAUUSD,20101115,130400,1365.6,1365.6,1365.4,1365.4
XAUUSD,20101115,130500,1365.3,1365.4,1365.2,1365.4
XAUUSD,20101115,130600,1365.5,1365.5,1364.8,1364.8
XAUUSD,20101115,130700,1364.5,1364.9,1364.5,1364.8
XAUUSD,20101115,130800,1364.9,1364.9,1364.9,1364.9
XAUUSD,20101115,130900,1364.8,1365.1,1364.8,1365.1
XAUUSD,20101115,131000,1365.2,1365.4,1365.0,1365.0
XAUUSD,20101115,131100,1365.1,1365.3,1365.0,1365.3
XAUUSD,20101115,131200,1365.4,1366.3,1365.4,1366.1
XAUUSD,20101115,131300,1366.2,1366.5,1366.2,1366.5
XAUUSD,20101115,131400,1366.6,1366.6,1366.2,1366.3
XAUUSD,20101115,131500,1366.4,1366.4,1366.4,1366.4
XAUUSD,20101115,131600,1366.3,1366.8,1366.3,1366.8
XAUUSD,20101115,131700,1366.9,1367.0,1366.9,1367.0
XAUUSD,20101115,131800,1366.9,1366.9,1366.8,1366.8
XAUUSD,20101115,131900,1366.7,1366.7,1366.5,1366.5
XAUUSD,20101115,132000,1366.6,1366.7,1366.6,1366.6
XAUUSD,20101115,132100,1366.3,1366.3,1365.3,1365.3
XAUUSD,20101115,132200,1365.4,1365.8,1365.4,1365.7
XAUUSD,20101115,132300,1365.6,1365.8,1365.4,1365.8
XAUUSD,20101115,132400,1365.9,1366.0,1365.9,1365.9
XAUUSD,20101115,132500,1365.8,1365.8,1365.5,1365.5
XAUUSD,20101115,132600,1365.6,1365.8,1365.6,1365.6
XAUUSD,20101115,132700,1365.5,1365.5,1365.3,1365.5
XAUUSD,20101115,132800,1365.6,1365.9,1365.5,1365.5
XAUUSD,20101115,132900,1365.4,1365.5,1365.3,1365.4
XAUUSD,20101115,133000,1365.5,1365.6,1365.4,1365.5
XAUUSD,20101115,133100,1365.4,1365.4,1364.7,1364.7
XAUUSD,20101115,133200,1364.5,1364.7,1364.1,1364.1
XAUUSD,20101115,133300,1364.2,1365.3,1364.2,1365.3
XAUUSD,20101115,133400,1365.2,1365.5,1365.2,1365.4
XAUUSD,20101115,133500,1365.5,1365.5,1364.6,1365.2
XAUUSD,20101115,133600,1365.4,1365.5,1365.3,1365.5
XAUUSD,20101115,133700,1365.4,1365.6,1365.2,1365.6
XAUUSD,20101115,133800,1366.0,1366.5,1366.0,1366.0
XAUUSD,20101115,133900,1366.1,1366.7,1366.1,1366.6
XAUUSD,20101115,134000,1366.4,1366.4,1366.1,1366.1
XAUUSD,20101115,134100,1366.2,1366.5,1366.2,1366.3
XAUUSD,20101115,134200,1366.2,1366.2,1366.1,1366.1
XAUUSD,20101115,134300,1366.2,1366.2,1366.1,1366.1
XAUUSD,20101115,134400,1366.0,1366.0,1365.3,1365.5
XAUUSD,20101115,134500,1365.7,1365.7,1365.6,1365.7
XAUUSD,20101115,134600,1365.8,1366.9,1365.8,1366.5
XAUUSD,20101115,134700,1366.4,1366.4,1365.3,1365.3
XAUUSD,20101115,134800,1365.4,1365.6,1365.3,1365.3
XAUUSD,20101115,134900,1365.2,1365.3,1364.6,1365.2
XAUUSD,20101115,135000,1365.0,1365.0,1364.3,1364.3
XAUUSD,20101115,135100,1364.2,1364.3,1364.2,1364.3
XAUUSD,20101115,135200,1364.4,1364.5,1364.4,1364.4
XAUUSD,20101115,135300,1364.3,1365.1,1364.3,1365.0
XAUUSD,20101115,135400,1365.1,1365.8,1365.1,1365.8
XAUUSD,20101115,135500,1365.7,1366.1,1365.6,1365.6
XAUUSD,20101115,135600,1365.7,1366.0,1365.7,1366.0
XAUUSD,20101115,135700,1365.9,1365.9,1365.7,1365.7
XAUUSD,20101115,135800,1365.8,1365.8,1364.4,1364.4
XAUUSD,20101115,135900,1364.1,1364.5,1364.1,1364.4
XAUUSD,20101115,140000,1364.6,1365.2,1363.0,1363.0
XAUUSD,20101115,140100,1363.3,1364.2,1363.1,1363.1
XAUUSD,20101115,140200,1362.4,1362.4,1361.4,1362.0
XAUUSD,20101115,140300,1362.3,1363.2,1362.3,1363.1
XAUUSD,20101115,140400,1363.0,1363.1,1362.5,1362.5
XAUUSD,20101115,140500,1362.4,1362.6,1362.4,1362.4
XAUUSD,20101115,140600,1362.3,1363.0,1362.3,1362.3
XAUUSD,20101115,140700,1362.1,1362.3,1361.8,1361.9
XAUUSD,20101115,140800,1362.0,1362.9,1362.0,1362.9
XAUUSD,20101115,140900,1362.8,1362.9,1362.5,1362.7
XAUUSD,20101115,141000,1362.6,1362.8,1362.6,1362.6
XAUUSD,20101115,141100,1362.4,1362.6,1362.3,1362.3
XAUUSD,20101115,141200,1362.4,1363.0,1362.4,1362.9
XAUUSD,20101115,141300,1363.0,1363.0,1362.8,1362.9
XAUUSD,20101115,141400,1362.8,1363.0,1362.5,1362.7
XAUUSD,20101115,141500,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101115,141600,1362.6,1362.6,1362.4,1362.5
XAUUSD,20101115,141700,1362.4,1362.5,1362.0,1362.0
XAUUSD,20101115,141800,1362.1,1362.1,1361.9,1361.9
XAUUSD,20101115,141900,1361.7,1361.7,1361.2,1361.5
XAUUSD,20101115,142000,1361.6,1361.6,1361.1,1361.2
XAUUSD,20101115,142100,1360.7,1360.7,1360.4,1360.5
XAUUSD,20101115,142200,1360.4,1360.8,1359.1,1360.8
XAUUSD,20101115,142300,1360.6,1361.4,1360.6,1360.7
XAUUSD,20101115,142400,1361.2,1361.4,1361.0,1361.2
XAUUSD,20101115,142500,1361.3,1361.8,1361.3,1361.6
XAUUSD,20101115,142600,1361.3,1361.4,1361.0,1361.3
XAUUSD,20101115,142700,1361.4,1362.4,1361.1,1362.2
XAUUSD,20101115,142800,1362.1,1362.9,1362.1,1362.4
XAUUSD,20101115,142900,1362.3,1362.3,1362.2,1362.3
XAUUSD,20101115,143000,1362.2,1362.3,1361.9,1362.3
XAUUSD,20101115,143100,1362.1,1364.3,1361.8,1364.1
XAUUSD,20101115,143200,1363.9,1363.9,1362.7,1363.4
XAUUSD,20101115,143300,1363.5,1364.8,1363.4,1364.2
XAUUSD,20101115,143400,1364.3,1365.0,1364.0,1365.0
XAUUSD,20101115,143500,1364.7,1365.6,1364.7,1365.4
XAUUSD,20101115,143600,1365.5,1365.5,1364.5,1365.0
XAUUSD,20101115,143700,1364.8,1365.4,1364.0,1364.0
XAUUSD,20101115,143800,1363.9,1364.4,1363.9,1364.4
XAUUSD,20101115,143900,1363.9,1364.5,1363.9,1364.4
XAUUSD,20101115,144000,1364.5,1365.4,1364.5,1365.3
XAUUSD,20101115,144100,1365.2,1365.2,1364.2,1364.7
XAUUSD,20101115,144200,1364.8,1365.1,1364.7,1365.1
XAUUSD,20101115,144300,1365.2,1365.2,1364.6,1364.8
XAUUSD,20101115,144400,1365.2,1365.3,1363.8,1363.8
XAUUSD,20101115,144500,1364.0,1364.1,1363.4,1363.4
XAUUSD,20101115,144600,1363.3,1363.3,1362.0,1362.4
XAUUSD,20101115,144700,1361.7,1361.8,1361.0,1361.2
XAUUSD,20101115,144800,1361.5,1361.5,1360.3,1361.1
XAUUSD,20101115,144900,1361.0,1361.8,1360.8,1361.8
XAUUSD,20101115,145000,1362.5,1363.1,1362.3,1363.0
XAUUSD,20101115,145100,1362.6,1363.3,1362.5,1362.8
XAUUSD,20101115,145200,1362.5,1362.7,1362.2,1362.3
XAUUSD,20101115,145300,1362.4,1363.8,1362.4,1363.6
XAUUSD,20101115,145400,1363.7,1364.7,1363.5,1364.2
XAUUSD,20101115,145500,1364.3,1364.8,1364.3,1364.8
XAUUSD,20101115,145600,1364.5,1365.3,1364.3,1365.2
XAUUSD,20101115,145700,1365.0,1365.0,1364.7,1364.7
XAUUSD,20101115,145800,1364.6,1365.0,1364.6,1364.8
XAUUSD,20101115,145900,1365.0,1365.7,1364.7,1365.1
XAUUSD,20101115,150000,1365.3,1366.2,1365.1,1366.2
XAUUSD,20101115,150100,1366.1,1367.2,1366.0,1367.2
XAUUSD,20101115,150200,1367.1,1367.2,1366.7,1366.9
XAUUSD,20101115,150300,1367.0,1367.7,1366.9,1367.7
XAUUSD,20101115,150400,1367.6,1367.7,1367.6,1367.7
XAUUSD,20101115,150500,1367.6,1367.8,1367.6,1367.7
XAUUSD,20101115,150600,1368.4,1369.0,1368.1,1369.0
XAUUSD,20101115,150700,1368.9,1368.9,1368.3,1368.4
XAUUSD,20101115,150800,1368.2,1368.2,1367.9,1368.0
XAUUSD,20101115,150900,1367.8,1367.9,1366.6,1366.9
XAUUSD,20101115,151000,1367.2,1367.2,1366.6,1367.0
XAUUSD,20101115,151100,1367.2,1367.7,1366.5,1366.5
XAUUSD,20101115,151200,1366.6,1367.1,1366.5,1367.0
XAUUSD,20101115,151300,1367.1,1367.4,1366.7,1366.7
XAUUSD,20101115,151400,1366.9,1367.7,1366.9,1367.7
XAUUSD,20101115,151500,1368.4,1369.0,1368.0,1369.0
XAUUSD,20101115,151600,1369.2,1369.9,1369.1,1369.4
XAUUSD,20101115,151700,1369.3,1370.7,1369.3,1370.7
XAUUSD,20101115,151800,1370.6,1370.8,1370.1,1370.4
XAUUSD,20101115,151900,1370.2,1370.4,1369.2,1369.2
XAUUSD,20101115,152000,1369.6,1370.0,1369.4,1370.0
XAUUSD,20101115,152100,1369.9,1370.6,1369.8,1370.6
XAUUSD,20101115,152200,1370.4,1371.1,1370.4,1370.9
XAUUSD,20101115,152300,1370.8,1370.9,1370.7,1370.8
XAUUSD,20101115,152400,1370.9,1372.1,1370.9,1372.0
XAUUSD,20101115,152500,1371.9,1371.9,1371.5,1371.5
XAUUSD,20101115,152600,1371.1,1371.5,1370.9,1371.2
XAUUSD,20101115,152700,1371.1,1371.1,1370.3,1370.3
XAUUSD,20101115,152800,1370.5,1371.0,1370.5,1370.6
XAUUSD,20101115,152900,1370.7,1370.8,1370.3,1370.4
XAUUSD,20101115,153000,1370.6,1370.7,1370.3,1370.3
XAUUSD,20101115,153100,1370.2,1370.5,1369.8,1370.3
XAUUSD,20101115,153200,1370.9,1370.9,1369.5,1369.5
XAUUSD,20101115,153300,1369.4,1369.9,1369.4,1369.8
XAUUSD,20101115,153400,1369.9,1370.1,1369.6,1369.6
XAUUSD,20101115,153500,1369.8,1369.8,1369.5,1369.8
XAUUSD,20101115,153600,1369.7,1370.9,1369.6,1370.9
XAUUSD,20101115,153700,1371.0,1371.6,1371.0,1371.5
XAUUSD,20101115,153800,1371.2,1371.3,1371.2,1371.2
XAUUSD,20101115,153900,1371.3,1371.3,1370.4,1370.9
XAUUSD,20101115,154000,1370.8,1370.8,1369.9,1369.9
XAUUSD,20101115,154100,1369.6,1369.6,1368.7,1368.7
XAUUSD,20101115,154200,1368.8,1369.7,1368.7,1369.5
XAUUSD,20101115,154300,1369.6,1369.9,1369.4,1369.8
XAUUSD,20101115,154400,1370.3,1370.3,1370.0,1370.1
XAUUSD,20101115,154500,1369.9,1370.6,1369.9,1370.6
XAUUSD,20101115,154600,1370.5,1370.5,1368.9,1368.9
XAUUSD,20101115,154700,1369.2,1369.5,1369.0,1369.3
XAUUSD,20101115,154800,1369.2,1369.4,1369.2,1369.2
XAUUSD,20101115,154900,1369.3,1369.3,1368.7,1368.9
XAUUSD,20101115,155000,1368.8,1369.3,1368.8,1368.9
XAUUSD,20101115,155100,1369.0,1369.0,1368.7,1368.9
XAUUSD,20101115,155200,1368.8,1369.1,1368.7,1369.1
XAUUSD,20101115,155300,1369.0,1369.8,1369.0,1369.8
XAUUSD,20101115,155400,1370.6,1370.6,1370.1,1370.3
XAUUSD,20101115,155500,1370.6,1370.7,1369.3,1369.3
XAUUSD,20101115,155600,1369.0,1369.8,1369.0,1369.8
XAUUSD,20101115,155700,1369.9,1370.1,1369.3,1369.8
XAUUSD,20101115,155800,1369.6,1369.6,1368.8,1369.1
XAUUSD,20101115,155900,1368.8,1369.0,1368.3,1368.9
XAUUSD,20101115,160000,1368.5,1368.9,1368.2,1368.2
XAUUSD,20101115,160100,1368.6,1368.6,1367.7,1367.7
XAUUSD,20101115,160200,1367.5,1368.0,1367.4,1367.4
XAUUSD,20101115,160300,1367.7,1368.1,1367.3,1367.9
XAUUSD,20101115,160400,1367.8,1367.9,1367.7,1367.7
XAUUSD,20101115,160500,1368.4,1368.4,1367.8,1367.8
XAUUSD,20101115,160600,1367.9,1368.3,1367.9,1368.1
XAUUSD,20101115,160700,1368.2,1369.0,1367.9,1368.4
XAUUSD,20101115,160800,1368.0,1368.0,1367.5,1367.5
XAUUSD,20101115,160900,1367.7,1368.0,1367.4,1368.0
XAUUSD,20101115,161000,1367.9,1367.9,1366.5,1366.6
XAUUSD,20101115,161100,1366.7,1367.6,1366.5,1366.5
XAUUSD,20101115,161200,1366.2,1366.2,1365.7,1365.9
XAUUSD,20101115,161300,1366.0,1366.3,1365.9,1366.1
XAUUSD,20101115,161400,1366.4,1367.7,1366.4,1367.6
XAUUSD,20101115,161500,1367.5,1368.8,1367.5,1368.5
XAUUSD,20101115,161600,1368.6,1368.8,1368.2,1368.8
XAUUSD,20101115,161700,1368.7,1369.6,1368.5,1369.3
XAUUSD,20101115,161800,1368.8,1368.9,1368.1,1368.1
XAUUSD,20101115,161900,1367.9,1368.9,1367.9,1368.7
XAUUSD,20101115,162000,1368.6,1369.5,1368.5,1369.5
XAUUSD,20101115,162100,1369.3,1370.1,1369.3,1370.0
XAUUSD,20101115,162200,1370.1,1370.1,1369.4,1369.7
XAUUSD,20101115,162300,1369.6,1371.1,1369.6,1371.1
XAUUSD,20101115,162400,1371.0,1371.5,1370.4,1371.1
XAUUSD,20101115,162500,1371.2,1371.3,1371.1,1371.3
XAUUSD,20101115,162600,1371.2,1371.5,1370.8,1371.5
XAUUSD,20101115,162700,1371.4,1371.5,1371.3,1371.3
XAUUSD,20101115,162800,1371.5,1371.5,1370.5,1370.5
XAUUSD,20101115,162900,1371.1,1371.4,1371.1,1371.3
XAUUSD,20101115,163000,1371.2,1371.6,1370.8,1371.6
XAUUSD,20101115,163100,1372.1,1372.8,1372.1,1372.6
XAUUSD,20101115,163200,1372.5,1373.0,1372.2,1373.0
XAUUSD,20101115,163300,1372.8,1372.8,1372.3,1372.7
XAUUSD,20101115,163400,1372.6,1372.8,1372.1,1372.4
XAUUSD,20101115,163500,1372.2,1372.2,1371.7,1371.8
XAUUSD,20101115,163600,1371.3,1371.3,1370.8,1371.3
XAUUSD,20101115,163700,1371.0,1371.3,1370.7,1371.3
XAUUSD,20101115,163800,1371.4,1371.8,1371.2,1371.8
XAUUSD,20101115,163900,1371.9,1373.2,1371.6,1373.2
XAUUSD,20101115,164000,1373.0,1373.0,1372.5,1372.7
XAUUSD,20101115,164100,1372.8,1373.2,1372.8,1373.1
XAUUSD,20101115,164200,1373.2,1373.2,1372.6,1372.7
XAUUSD,20101115,164300,1372.9,1373.3,1372.8,1373.0
XAUUSD,20101115,164400,1372.7,1373.0,1372.7,1372.7
XAUUSD,20101115,164500,1372.8,1372.8,1372.2,1372.2
XAUUSD,20101115,164600,1372.1,1373.1,1372.1,1373.0
XAUUSD,20101115,164700,1373.1,1374.7,1372.9,1374.7
XAUUSD,20101115,164800,1374.3,1374.5,1373.5,1374.5
XAUUSD,20101115,164900,1374.2,1374.3,1373.7,1374.2
XAUUSD,20101115,165000,1374.3,1374.3,1373.3,1373.3
XAUUSD,20101115,165100,1373.1,1373.6,1373.0,1373.6
XAUUSD,20101115,165200,1373.7,1374.4,1373.5,1373.7
XAUUSD,20101115,165300,1373.3,1373.7,1372.3,1373.0
XAUUSD,20101115,165400,1373.1,1373.3,1371.9,1372.3
XAUUSD,20101115,165500,1372.8,1373.1,1372.2,1372.4
XAUUSD,20101115,165600,1372.5,1373.2,1372.5,1372.7
XAUUSD,20101115,165700,1372.9,1373.1,1372.3,1372.3
XAUUSD,20101115,165800,1372.5,1372.7,1372.4,1372.5
XAUUSD,20101115,165900,1372.6,1373.3,1372.5,1373.0
XAUUSD,20101115,170000,1372.9,1372.9,1372.2,1372.8
XAUUSD,20101115,170100,1372.7,1372.8,1372.3,1372.7
XAUUSD,20101115,170200,1372.6,1372.8,1371.4,1371.5
XAUUSD,20101115,170300,1371.6,1371.6,1371.0,1371.3
XAUUSD,20101115,170400,1371.2,1371.7,1371.2,1371.5
XAUUSD,20101115,170500,1371.7,1371.9,1371.0,1371.0
XAUUSD,20101115,170600,1371.1,1371.1,1369.9,1370.1
XAUUSD,20101115,170700,1370.0,1370.2,1369.5,1370.2
XAUUSD,20101115,170800,1370.1,1370.8,1370.1,1370.8
XAUUSD,20101115,170900,1370.7,1371.1,1370.4,1370.6
XAUUSD,20101115,171000,1370.7,1371.0,1370.5,1371.0
XAUUSD,20101115,171100,1370.8,1372.1,1370.7,1371.6
XAUUSD,20101115,171200,1371.7,1372.9,1371.7,1372.7
XAUUSD,20101115,171300,1372.6,1373.2,1372.6,1373.0
XAUUSD,20101115,171400,1372.9,1373.0,1372.7,1372.9
XAUUSD,20101115,171500,1372.5,1372.5,1371.9,1371.9
XAUUSD,20101115,171600,1371.7,1372.4,1371.7,1371.8
XAUUSD,20101115,171700,1371.9,1372.0,1371.6,1371.8
XAUUSD,20101115,171800,1372.0,1372.0,1371.8,1372.0
XAUUSD,20101115,171900,1372.1,1372.6,1372.1,1372.4
XAUUSD,20101115,172000,1372.3,1372.4,1372.1,1372.2
XAUUSD,20101115,172100,1372.3,1372.9,1372.3,1372.9
XAUUSD,20101115,172200,1373.0,1373.1,1372.7,1372.8
XAUUSD,20101115,172300,1372.9,1373.1,1372.3,1372.3
XAUUSD,20101115,172400,1372.2,1372.2,1371.4,1371.4
XAUUSD,20101115,172500,1371.3,1371.7,1371.2,1371.6
XAUUSD,20101115,172600,1371.5,1371.8,1371.3,1371.8
XAUUSD,20101115,172700,1371.7,1372.3,1371.7,1372.3
XAUUSD,20101115,172800,1372.4,1372.4,1372.0,1372.0
XAUUSD,20101115,172900,1372.1,1372.4,1371.9,1372.4
XAUUSD,20101115,173000,1372.6,1372.6,1371.6,1371.9
XAUUSD,20101115,173100,1372.3,1372.3,1371.9,1371.9
XAUUSD,20101115,173200,1371.6,1372.2,1371.6,1372.2
XAUUSD,20101115,173300,1372.3,1372.3,1371.6,1371.9
XAUUSD,20101115,173400,1372.1,1372.1,1371.4,1371.6
XAUUSD,20101115,173500,1371.7,1372.6,1371.6,1372.6
XAUUSD,20101115,173600,1372.4,1372.7,1372.3,1372.4
XAUUSD,20101115,173700,1372.5,1372.5,1372.1,1372.5
XAUUSD,20101115,173800,1372.6,1372.7,1372.4,1372.4
XAUUSD,20101115,173900,1372.2,1372.2,1371.7,1371.8
XAUUSD,20101115,174000,1371.7,1371.7,1370.5,1371.0
XAUUSD,20101115,174100,1370.9,1371.2,1370.7,1371.2
XAUUSD,20101115,174200,1371.1,1371.9,1371.1,1371.1
XAUUSD,20101115,174300,1370.9,1371.4,1370.8,1371.2
XAUUSD,20101115,174400,1371.3,1372.0,1371.3,1372.0
XAUUSD,20101115,174500,1371.8,1372.0,1371.5,1371.5
XAUUSD,20101115,174600,1372.1,1372.6,1371.8,1372.5
XAUUSD,20101115,174700,1372.4,1372.7,1372.4,1372.4
XAUUSD,20101115,174800,1372.5,1373.1,1372.4,1372.8
XAUUSD,20101115,174900,1372.9,1374.0,1372.9,1374.0
XAUUSD,20101115,175000,1373.9,1374.1,1373.6,1373.6
XAUUSD,20101115,175100,1373.5,1375.7,1373.5,1375.2
XAUUSD,20101115,175200,1375.3,1375.6,1374.8,1374.8
XAUUSD,20101115,175300,1374.9,1374.9,1374.2,1374.2
XAUUSD,20101115,175400,1374.3,1375.3,1374.3,1375.3
XAUUSD,20101115,175500,1375.5,1375.5,1374.9,1374.9
XAUUSD,20101115,175600,1374.8,1374.8,1374.7,1374.8
XAUUSD,20101115,175700,1374.7,1375.0,1374.7,1375.0
XAUUSD,20101115,175800,1375.2,1375.4,1375.0,1375.4
XAUUSD,20101115,175900,1375.3,1375.3,1374.8,1374.9
XAUUSD,20101115,180000,1374.8,1375.0,1374.8,1374.9
XAUUSD,20101115,180100,1374.8,1375.9,1374.8,1375.7
XAUUSD,20101115,180200,1375.3,1375.5,1375.2,1375.3
XAUUSD,20101115,180300,1375.2,1375.3,1375.0,1375.1
XAUUSD,20101115,180400,1375.2,1375.8,1375.0,1375.8
XAUUSD,20101115,180500,1375.7,1375.9,1375.5,1375.9
XAUUSD,20101115,180600,1376.0,1376.4,1375.9,1376.4
XAUUSD,20101115,180700,1376.3,1376.3,1375.7,1375.8
XAUUSD,20101115,180800,1375.9,1375.9,1375.3,1375.3
XAUUSD,20101115,180900,1375.6,1375.6,1375.3,1375.3
XAUUSD,20101115,181000,1375.4,1375.7,1374.8,1374.8
XAUUSD,20101115,181100,1374.7,1374.7,1374.5,1374.5
XAUUSD,20101115,181200,1374.4,1374.4,1372.8,1373.0
XAUUSD,20101115,181300,1373.1,1373.6,1373.0,1373.6
XAUUSD,20101115,181400,1373.7,1373.7,1372.9,1372.9
XAUUSD,20101115,181500,1373.0,1373.0,1372.4,1372.4
XAUUSD,20101115,181600,1372.3,1372.9,1372.3,1372.9
XAUUSD,20101115,181700,1373.0,1373.5,1373.0,1373.0
XAUUSD,20101115,181800,1373.3,1373.3,1373.0,1373.0
XAUUSD,20101115,181900,1373.1,1373.1,1372.9,1373.0
XAUUSD,20101115,182000,1372.9,1373.0,1372.6,1372.6
XAUUSD,20101115,182100,1372.8,1373.0,1372.7,1372.9
XAUUSD,20101115,182200,1372.8,1373.0,1372.7,1372.7
XAUUSD,20101115,182300,1372.6,1372.8,1371.3,1371.3
XAUUSD,20101115,182400,1370.5,1370.9,1370.1,1370.3
XAUUSD,20101115,182500,1370.4,1371.0,1370.3,1370.3
XAUUSD,20101115,182600,1370.4,1370.4,1369.7,1369.7
XAUUSD,20101115,182700,1369.8,1370.0,1369.6,1369.9
XAUUSD,20101115,182800,1369.8,1370.1,1369.8,1370.1
XAUUSD,20101115,182900,1370.3,1370.8,1370.3,1370.6
XAUUSD,20101115,183000,1370.4,1370.8,1370.3,1370.3
XAUUSD,20101115,183100,1369.9,1370.3,1369.6,1370.1
XAUUSD,20101115,183200,1370.2,1370.5,1369.8,1370.2
XAUUSD,20101115,183300,1370.3,1370.3,1370.0,1370.0
XAUUSD,20101115,183400,1370.1,1370.4,1370.1,1370.4
XAUUSD,20101115,183500,1370.3,1370.8,1370.3,1370.8
XAUUSD,20101115,183600,1370.9,1371.1,1370.6,1370.9
XAUUSD,20101115,183700,1371.0,1371.2,1371.0,1371.1
XAUUSD,20101115,183800,1371.0,1371.0,1370.5,1370.7
XAUUSD,20101115,183900,1371.1,1371.2,1371.1,1371.1
XAUUSD,20101115,184000,1371.2,1371.6,1371.2,1371.4
XAUUSD,20101115,184100,1371.3,1371.3,1370.8,1370.8
XAUUSD,20101115,184200,1370.9,1371.0,1370.8,1371.0
XAUUSD,20101115,184300,1370.9,1370.9,1370.8,1370.8
XAUUSD,20101115,184400,1370.7,1371.2,1370.7,1371.2
XAUUSD,20101115,184500,1371.3,1371.3,1370.4,1370.8
XAUUSD,20101115,184600,1370.7,1371.1,1370.7,1371.1
XAUUSD,20101115,184700,1371.2,1371.4,1371.2,1371.4
XAUUSD,20101115,184800,1371.5,1371.9,1371.5,1371.9
XAUUSD,20101115,184900,1371.8,1371.8,1371.5,1371.6
XAUUSD,20101115,185000,1371.7,1371.8,1371.7,1371.8
XAUUSD,20101115,185100,1371.9,1372.4,1371.9,1372.4
XAUUSD,20101115,185200,1372.5,1373.0,1372.4,1372.5
XAUUSD,20101115,185300,1372.4,1372.4,1371.8,1371.8
XAUUSD,20101115,185400,1371.6,1371.6,1371.2,1371.4
XAUUSD,20101115,185500,1371.3,1371.6,1371.2,1371.6
XAUUSD,20101115,185600,1371.7,1371.9,1371.7,1371.8
XAUUSD,20101115,185700,1371.9,1372.3,1371.9,1372.3
XAUUSD,20101115,185800,1372.2,1372.7,1372.2,1372.7
XAUUSD,20101115,185900,1372.8,1372.8,1372.0,1372.1
XAUUSD,20101115,190000,1372.0,1372.0,1371.0,1371.3
XAUUSD,20101115,190100,1371.2,1371.2,1370.9,1371.2
XAUUSD,20101115,190200,1371.1,1371.1,1370.9,1371.0
XAUUSD,20101115,190300,1370.9,1370.9,1370.2,1370.4
XAUUSD,20101115,190400,1370.3,1370.3,1369.8,1370.1
XAUUSD,20101115,190500,1369.8,1370.4,1369.7,1370.3
XAUUSD,20101115,190600,1370.4,1370.5,1370.2,1370.2
XAUUSD,20101115,190700,1370.3,1370.7,1370.3,1370.5
XAUUSD,20101115,190800,1370.6,1370.6,1370.3,1370.4
XAUUSD,20101115,190900,1370.5,1370.6,1370.4,1370.6
XAUUSD,20101115,191000,1370.5,1370.6,1370.4,1370.6
XAUUSD,20101115,191100,1370.5,1370.6,1370.5,1370.5
XAUUSD,20101115,191200,1370.6,1371.3,1370.6,1371.3
XAUUSD,20101115,191300,1371.8,1371.8,1370.9,1371.0
XAUUSD,20101115,191400,1371.1,1371.2,1370.8,1370.8
XAUUSD,20101115,191500,1370.9,1371.1,1370.7,1371.1
XAUUSD,20101115,191600,1370.4,1370.7,1370.4,1370.7
XAUUSD,20101115,191700,1370.8,1371.0,1370.5,1371.0
XAUUSD,20101115,191800,1370.9,1370.9,1370.2,1370.2
XAUUSD,20101115,191900,1370.0,1370.0,1369.4,1369.5
XAUUSD,20101115,192000,1369.7,1370.3,1369.7,1370.0
XAUUSD,20101115,192100,1369.9,1369.9,1369.6,1369.9
XAUUSD,20101115,192200,1370.0,1370.3,1369.5,1369.5
XAUUSD,20101115,192300,1369.6,1369.9,1369.6,1369.8
XAUUSD,20101115,192400,1369.9,1370.4,1369.9,1370.3
XAUUSD,20101115,192500,1370.2,1370.4,1369.7,1370.3
XAUUSD,20101115,192600,1370.2,1370.5,1370.2,1370.3
XAUUSD,20101115,192700,1370.2,1370.2,1369.2,1369.2
XAUUSD,20101115,192800,1369.1,1369.1,1368.3,1368.7
XAUUSD,20101115,192900,1368.8,1369.1,1368.2,1368.3
XAUUSD,20101115,193000,1368.6,1368.9,1368.3,1368.6
XAUUSD,20101115,193100,1368.7,1369.0,1368.6,1368.8
XAUUSD,20101115,193200,1368.9,1369.1,1368.7,1368.8
XAUUSD,20101115,193300,1368.7,1368.8,1368.6,1368.7
XAUUSD,20101115,193400,1368.9,1369.2,1368.9,1369.1
XAUUSD,20101115,193500,1369.2,1369.2,1368.8,1368.9
XAUUSD,20101115,193600,1369.0,1369.0,1368.6,1368.6
XAUUSD,20101115,193700,1368.3,1368.6,1368.3,1368.5
XAUUSD,20101115,193800,1368.6,1368.6,1368.0,1368.0
XAUUSD,20101115,193900,1367.7,1367.8,1366.3,1366.3
XAUUSD,20101115,194000,1366.0,1366.6,1365.9,1366.6
XAUUSD,20101115,194100,1366.8,1367.3,1366.7,1367.3
XAUUSD,20101115,194200,1367.4,1368.6,1367.4,1367.8
XAUUSD,20101115,194300,1367.9,1368.1,1367.9,1368.1
XAUUSD,20101115,194400,1368.2,1368.9,1368.2,1368.3
XAUUSD,20101115,194500,1368.4,1368.5,1368.3,1368.4
XAUUSD,20101115,194600,1368.5,1369.3,1368.5,1369.2
XAUUSD,20101115,194700,1369.1,1369.1,1368.8,1368.8
XAUUSD,20101115,194800,1368.5,1368.6,1368.3,1368.5
XAUUSD,20101115,194900,1368.2,1368.7,1368.2,1368.7
XAUUSD,20101115,195000,1368.4,1368.8,1368.4,1368.4
XAUUSD,20101115,195100,1368.5,1368.5,1367.8,1367.8
XAUUSD,20101115,195200,1367.6,1368.7,1367.6,1368.5
XAUUSD,20101115,195300,1368.4,1368.6,1368.1,1368.6
XAUUSD,20101115,195400,1368.1,1368.4,1368.1,1368.4
XAUUSD,20101115,195500,1368.5,1368.8,1368.5,1368.8
XAUUSD,20101115,195600,1369.0,1369.0,1368.5,1368.5
XAUUSD,20101115,195700,1368.4,1368.4,1368.2,1368.4
XAUUSD,20101115,195800,1368.6,1368.6,1368.4,1368.4
XAUUSD,20101115,195900,1368.3,1368.3,1368.1,1368.1
XAUUSD,20101115,200000,1368.3,1368.3,1367.5,1367.5
XAUUSD,20101115,200100,1367.4,1367.7,1367.1,1367.6
XAUUSD,20101115,200200,1367.8,1368.8,1367.8,1368.7
XAUUSD,20101115,200300,1368.6,1369.1,1368.6,1369.1
XAUUSD,20101115,200400,1369.2,1369.2,1369.0,1369.0
XAUUSD,20101115,200500,1369.1,1369.2,1369.1,1369.2
XAUUSD,20101115,200600,1369.3,1369.6,1369.2,1369.5
XAUUSD,20101115,200700,1369.6,1369.6,1369.3,1369.3
XAUUSD,20101115,200800,1369.0,1369.1,1368.7,1368.8
XAUUSD,20101115,200900,1368.9,1369.0,1368.7,1368.7
XAUUSD,20101115,201000,1368.6,1368.6,1367.8,1368.5
XAUUSD,20101115,201100,1368.4,1368.4,1367.4,1367.4
XAUUSD,20101115,201200,1366.9,1367.3,1366.7,1367.3
XAUUSD,20101115,201300,1367.2,1367.5,1367.0,1367.5
XAUUSD,20101115,201400,1367.7,1368.3,1367.7,1368.3
XAUUSD,20101115,201500,1368.6,1368.6,1367.9,1367.9
XAUUSD,20101115,201600,1367.4,1367.7,1367.3,1367.3
XAUUSD,20101115,201700,1367.4,1367.5,1367.3,1367.3
XAUUSD,20101115,201800,1367.6,1367.9,1367.5,1367.6
XAUUSD,20101115,201900,1367.7,1368.0,1367.6,1367.6
XAUUSD,20101115,202000,1367.5,1367.6,1367.3,1367.3
XAUUSD,20101115,202100,1367.2,1367.6,1367.2,1367.4
XAUUSD,20101115,202200,1367.5,1367.6,1367.3,1367.3
XAUUSD,20101115,202300,1367.1,1367.6,1367.0,1367.4
XAUUSD,20101115,202400,1367.5,1367.5,1367.5,1367.5
XAUUSD,20101115,202500,1367.6,1367.7,1367.4,1367.4
XAUUSD,20101115,202600,1367.3,1367.6,1367.3,1367.4
XAUUSD,20101115,202700,1367.3,1367.5,1367.1,1367.1
XAUUSD,20101115,202800,1367.2,1367.2,1367.0,1367.1
XAUUSD,20101115,202900,1367.2,1367.4,1367.2,1367.2
XAUUSD,20101115,203000,1367.3,1367.4,1367.2,1367.4
XAUUSD,20101115,203100,1367.3,1367.3,1366.6,1366.9
XAUUSD,20101115,203200,1367.0,1367.0,1366.7,1366.8
XAUUSD,20101115,203300,1366.7,1366.8,1366.6,1366.7
XAUUSD,20101115,203400,1366.8,1366.9,1365.1,1365.3
XAUUSD,20101115,203500,1365.1,1365.1,1364.1,1364.8
XAUUSD,20101115,203600,1364.9,1364.9,1363.8,1363.9
XAUUSD,20101115,203700,1364.2,1364.2,1363.9,1363.9
XAUUSD,20101115,203800,1364.0,1364.3,1363.4,1363.4
XAUUSD,20101115,203900,1363.5,1363.5,1362.5,1363.3
XAUUSD,20101115,204000,1363.4,1364.9,1363.4,1364.9
XAUUSD,20101115,204100,1365.0,1365.0,1364.3,1364.6
XAUUSD,20101115,204200,1364.8,1364.8,1364.2,1364.8
XAUUSD,20101115,204300,1364.9,1365.1,1364.9,1365.1
XAUUSD,20101115,204400,1365.0,1365.9,1365.0,1365.9
XAUUSD,20101115,204500,1366.6,1366.6,1365.7,1366.0
XAUUSD,20101115,204600,1366.1,1366.1,1365.8,1366.0
XAUUSD,20101115,204700,1365.8,1365.8,1365.5,1365.5
XAUUSD,20101115,204800,1365.3,1365.5,1365.1,1365.4
XAUUSD,20101115,204900,1365.3,1365.5,1365.0,1365.1
XAUUSD,20101115,205000,1364.9,1364.9,1363.7,1363.9
XAUUSD,20101115,205100,1364.6,1364.6,1364.0,1364.2
XAUUSD,20101115,205200,1364.4,1364.8,1364.4,1364.7
XAUUSD,20101115,205300,1364.8,1365.0,1364.8,1365.0
XAUUSD,20101115,205400,1365.1,1365.6,1364.7,1364.7
XAUUSD,20101115,205500,1364.6,1364.6,1363.9,1364.5
XAUUSD,20101115,205600,1364.4,1364.8,1364.4,1364.8
XAUUSD,20101115,205700,1364.7,1364.7,1364.5,1364.6
XAUUSD,20101115,205800,1364.7,1364.7,1363.7,1363.8
XAUUSD,20101115,205900,1363.7,1364.1,1363.7,1364.0
XAUUSD,20101115,210000,1363.9,1363.9,1362.8,1363.1
XAUUSD,20101115,210100,1363.0,1363.0,1362.7,1362.9
XAUUSD,20101115,210200,1363.1,1363.7,1362.9,1363.5
XAUUSD,20101115,210300,1363.4,1363.4,1363.0,1363.3
XAUUSD,20101115,210400,1363.4,1363.7,1363.3,1363.3
XAUUSD,20101115,210500,1363.4,1363.4,1362.2,1362.5
XAUUSD,20101115,210600,1362.4,1362.5,1362.1,1362.1
XAUUSD,20101115,210700,1362.2,1362.7,1362.1,1362.7
XAUUSD,20101115,210800,1362.6,1362.6,1362.4,1362.5
XAUUSD,20101115,210900,1363.1,1364.7,1363.1,1364.2
XAUUSD,20101115,211000,1364.1,1364.2,1363.9,1364.1
XAUUSD,20101115,211100,1363.9,1364.2,1363.9,1364.0
XAUUSD,20101115,211200,1363.9,1363.9,1363.2,1363.5
XAUUSD,20101115,211300,1363.6,1364.2,1363.3,1363.4
XAUUSD,20101115,211400,1363.6,1363.7,1363.1,1363.1
XAUUSD,20101115,211500,1363.2,1363.6,1363.2,1363.2
XAUUSD,20101115,211600,1363.1,1363.3,1361.9,1362.2
XAUUSD,20101115,211700,1362.3,1362.7,1362.2,1362.2
XAUUSD,20101115,211800,1362.1,1362.5,1361.9,1361.9
XAUUSD,20101115,211900,1361.8,1362.2,1361.8,1362.2
XAUUSD,20101115,212000,1362.4,1362.9,1362.4,1362.7
XAUUSD,20101115,212100,1362.6,1362.8,1362.5,1362.5
XAUUSD,20101115,212200,1362.4,1362.4,1361.7,1362.3
XAUUSD,20101115,212300,1362.2,1362.2,1361.8,1362.2
XAUUSD,20101115,212400,1362.0,1362.3,1361.9,1361.9
XAUUSD,20101115,212500,1361.7,1361.7,1360.8,1360.8
XAUUSD,20101115,212600,1361.0,1361.9,1361.0,1361.3
XAUUSD,20101115,212700,1361.4,1361.8,1361.4,1361.4
XAUUSD,20101115,212800,1361.5,1362.5,1361.5,1362.3
XAUUSD,20101115,212900,1361.9,1363.3,1361.9,1363.3
XAUUSD,20101115,213000,1363.4,1363.4,1362.9,1363.3
XAUUSD,20101115,213100,1363.4,1363.5,1363.2,1363.4
XAUUSD,20101115,213200,1363.3,1363.3,1362.1,1362.1
XAUUSD,20101115,213300,1362.2,1362.2,1361.0,1361.1
XAUUSD,20101115,213400,1361.3,1361.3,1359.8,1360.0
XAUUSD,20101115,213500,1360.1,1360.8,1360.0,1360.6
XAUUSD,20101115,213600,1360.7,1361.1,1360.7,1361.0
XAUUSD,20101115,213700,1360.9,1361.0,1360.7,1360.9
XAUUSD,20101115,213800,1360.8,1360.8,1360.2,1360.2
XAUUSD,20101115,213900,1360.5,1360.8,1360.5,1360.8
XAUUSD,20101115,214000,1360.7,1360.8,1360.7,1360.8
XAUUSD,20101115,214100,1360.9,1361.3,1360.8,1361.3
XAUUSD,20101115,214200,1361.5,1361.5,1361.0,1361.0
XAUUSD,20101115,214300,1361.2,1361.2,1360.7,1360.8
XAUUSD,20101115,214400,1360.7,1360.7,1359.9,1360.0
XAUUSD,20101115,214500,1360.1,1360.1,1359.8,1359.9
XAUUSD,20101115,214600,1359.8,1359.9,1359.7,1359.9
XAUUSD,20101115,214700,1359.8,1360.0,1359.7,1360.0
XAUUSD,20101115,214800,1360.2,1360.3,1359.8,1360.0
XAUUSD,20101115,214900,1359.9,1360.1,1359.8,1359.8
XAUUSD,20101115,215000,1359.7,1359.8,1359.7,1359.7
XAUUSD,20101115,215100,1359.6,1359.6,1358.9,1359.1
XAUUSD,20101115,215200,1359.2,1359.3,1358.5,1358.5
XAUUSD,20101115,215300,1357.8,1358.3,1357.8,1358.2
XAUUSD,20101115,215400,1358.1,1358.1,1356.0,1356.1
XAUUSD,20101115,215500,1356.0,1357.2,1356.0,1356.7
XAUUSD,20101115,215600,1356.6,1357.4,1356.6,1357.4
XAUUSD,20101115,215700,1357.3,1357.3,1356.9,1357.3
XAUUSD,20101115,215800,1357.2,1357.4,1357.0,1357.0
XAUUSD,20101115,215900,1356.9,1356.9,1356.1,1356.1
XAUUSD,20101115,220000,1356.2,1356.3,1355.7,1355.9
XAUUSD,20101115,220100,1356.3,1356.8,1356.2,1356.8
XAUUSD,20101115,220200,1356.7,1357.9,1356.7,1357.8
XAUUSD,20101115,220300,1357.6,1358.4,1357.6,1358.2
XAUUSD,20101115,220400,1357.8,1358.5,1357.8,1358.4
XAUUSD,20101115,220500,1358.3,1358.4,1358.1,1358.2
XAUUSD,20101115,220600,1358.3,1358.3,1358.1,1358.2
XAUUSD,20101115,220700,1358.1,1358.1,1357.8,1358.0
XAUUSD,20101115,220800,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101115,220900,1358.3,1359.3,1358.3,1359.3
XAUUSD,20101115,221000,1359.2,1359.2,1359.0,1359.1
XAUUSD,20101115,221100,1358.9,1359.7,1358.9,1359.7
XAUUSD,20101115,221200,1359.8,1359.8,1359.7,1359.7
XAUUSD,20101115,221300,1359.6,1359.6,1359.4,1359.4
XAUUSD,20101115,221400,1359.5,1359.5,1359.0,1359.0
XAUUSD,20101115,221500,1359.1,1359.1,1358.9,1358.9
XAUUSD,20101115,221600,1359.0,1359.0,1358.8,1358.9
XAUUSD,20101115,221700,1358.8,1359.1,1358.8,1359.1
XAUUSD,20101115,221800,1359.3,1359.3,1359.3,1359.3
XAUUSD,20101115,221900,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101115,222000,1359.5,1359.7,1359.5,1359.7
XAUUSD,20101115,222100,1359.6,1359.6,1359.3,1359.3
XAUUSD,20101115,222200,1359.2,1359.2,1359.1,1359.1
XAUUSD,20101115,222300,1358.9,1358.9,1358.6,1358.6
XAUUSD,20101115,222400,1358.8,1359.2,1358.8,1359.1
XAUUSD,20101115,222500,1359.2,1359.6,1359.1,1359.6
XAUUSD,20101115,222600,1359.7,1359.7,1359.5,1359.7
XAUUSD,20101115,222700,1359.6,1359.6,1359.4,1359.5
XAUUSD,20101115,222800,1359.6,1359.7,1359.6,1359.6
XAUUSD,20101115,223000,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101115,223100,1359.5,1359.6,1359.4,1359.4
XAUUSD,20101115,223200,1359.3,1359.9,1359.3,1359.9
XAUUSD,20101115,223300,1360.0,1360.0,1359.8,1359.9
XAUUSD,20101115,223400,1360.0,1360.0,1359.7,1359.8
XAUUSD,20101115,223500,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101115,223600,1359.5,1359.5,1359.3,1359.3
XAUUSD,20101115,223700,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101115,224000,1359.3,1359.4,1359.2,1359.2
XAUUSD,20101115,224100,1359.3,1359.3,1359.2,1359.2
XAUUSD,20101115,224200,1359.3,1359.3,1359.2,1359.2
XAUUSD,20101115,224300,1359.1,1359.2,1359.1,1359.1
XAUUSD,20101115,224400,1359.0,1359.0,1359.0,1359.0
XAUUSD,20101115,224500,1359.1,1359.1,1359.1,1359.1
XAUUSD,20101115,224600,1359.2,1359.4,1359.2,1359.4
XAUUSD,20101115,224700,1359.5,1359.8,1359.5,1359.8
XAUUSD,20101115,224800,1359.9,1359.9,1359.5,1359.6
XAUUSD,20101115,224900,1359.5,1359.8,1359.4,1359.6
XAUUSD,20101115,225000,1359.7,1359.9,1359.7,1359.9
XAUUSD,20101115,225100,1360.0,1360.0,1359.9,1359.9
XAUUSD,20101115,225300,1359.8,1359.8,1359.8,1359.8
XAUUSD,20101115,225400,1359.9,1360.0,1359.8,1359.8
XAUUSD,20101115,225500,1359.7,1359.9,1359.6,1359.9
XAUUSD,20101115,225600,1360.0,1360.1,1360.0,1360.1
XAUUSD,20101115,225700,1360.0,1360.1,1360.0,1360.1
XAUUSD,20101115,225800,1360.0,1360.0,1360.0,1360.0
XAUUSD,20101115,225900,1359.9,1360.0,1359.9,1359.9
XAUUSD,20101115,230000,1360.0,1360.1,1360.0,1360.1
XAUUSD,20101115,230100,1360.0,1360.0,1360.0,1360.0
XAUUSD,20101115,230200,1359.9,1359.9,1359.9,1359.9
XAUUSD,20101115,230500,1360.0,1360.0,1360.0,1360.0
XAUUSD,20101115,230600,1360.1,1360.1,1360.0,1360.0
XAUUSD,20101115,230900,1359.9,1360.0,1359.9,1359.9
XAUUSD,20101115,231000,1359.8,1359.8,1359.8,1359.8
XAUUSD,20101115,231100,1359.9,1360.0,1359.9,1360.0
XAUUSD,20101115,231200,1359.9,1359.9,1359.9,1359.9
XAUUSD,20101115,231400,1360.0,1360.0,1359.9,1360.0
XAUUSD,20101115,231500,1360.1,1360.1,1360.0,1360.1
XAUUSD,20101115,231700,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101115,232200,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101115,232700,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101115,233200,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101115,233700,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101115,234200,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101115,234700,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101115,235200,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101115,235700,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101115,235800,1359.4,1359.6,1359.4,1359.6
XAGUSD,20101115,000100,26.01,26.02,25.99,25.99
XAGUSD,20101115,000200,25.98,25.98,25.98,25.98
XAGUSD,20101115,000300,25.97,25.98,25.97,25.98
XAGUSD,20101115,000400,25.97,25.98,25.94,25.97
XAGUSD,20101115,000500,25.98,25.98,25.97,25.98
XAGUSD,20101115,000600,25.99,25.99,25.98,25.99
XAGUSD,20101115,000700,25.98,25.98,25.97,25.97
XAGUSD,20101115,000800,25.96,25.96,25.96,25.96
XAGUSD,20101115,000900,25.97,25.97,25.97,25.97
XAGUSD,20101115,001000,25.96,25.96,25.96,25.96
XAGUSD,20101115,001100,25.95,25.96,25.94,25.94
XAGUSD,20101115,001200,25.93,25.93,25.92,25.92
XAGUSD,20101115,001300,25.93,25.94,25.92,25.92
XAGUSD,20101115,001400,25.91,25.94,25.91,25.94
XAGUSD,20101115,001500,25.93,25.95,25.93,25.95
XAGUSD,20101115,001800,25.96,25.96,25.96,25.96
XAGUSD,20101115,001900,25.97,25.97,25.97,25.97
XAGUSD,20101115,002000,25.96,25.96,25.96,25.96
XAGUSD,20101115,002100,25.95,25.95,25.95,25.95
XAGUSD,20101115,002200,25.96,25.96,25.95,25.96
XAGUSD,20101115,002400,25.97,25.97,25.97,25.97
XAGUSD,20101115,002500,25.98,25.98,25.98,25.98
XAGUSD,20101115,002600,25.99,25.99,25.98,25.99
XAGUSD,20101115,002700,25.98,26.00,25.98,26.00
XAGUSD,20101115,002800,25.99,26.00,25.97,25.97
XAGUSD,20101115,002900,25.96,25.96,25.95,25.96
XAGUSD,20101115,003000,25.98,25.98,25.98,25.98
XAGUSD,20101115,003100,25.99,25.99,25.98,25.98
XAGUSD,20101115,003400,25.97,25.97,25.97,25.97
XAGUSD,20101115,003500,25.98,25.98,25.98,25.98
XAGUSD,20101115,003600,25.97,25.98,25.97,25.98
XAGUSD,20101115,003900,25.97,25.98,25.97,25.98
XAGUSD,20101115,004100,25.99,25.99,25.98,25.98
XAGUSD,20101115,004200,25.99,25.99,25.99,25.99
XAGUSD,20101115,004300,25.98,25.99,25.98,25.99
XAGUSD,20101115,004400,25.98,25.98,25.96,25.98
XAGUSD,20101115,004500,25.97,25.98,25.96,25.96
XAGUSD,20101115,004600,25.97,25.97,25.97,25.97
XAGUSD,20101115,005000,25.98,25.98,25.97,25.98
XAGUSD,20101115,005300,25.97,25.98,25.97,25.98
XAGUSD,20101115,005600,25.97,25.98,25.97,25.98
XAGUSD,20101115,005700,25.99,25.99,25.99,25.99
XAGUSD,20101115,005800,25.98,25.98,25.98,25.98
XAGUSD,20101115,005900,25.99,25.99,25.99,25.99
XAGUSD,20101115,010000,26.00,26.00,25.98,25.98
XAGUSD,20101115,010100,25.99,25.99,25.98,25.98
XAGUSD,20101115,010200,25.97,25.98,25.97,25.98
XAGUSD,20101115,010300,25.99,26.03,25.99,26.03
XAGUSD,20101115,010400,26.04,26.06,26.04,26.05
XAGUSD,20101115,010500,26.08,26.16,26.08,26.16
XAGUSD,20101115,010600,26.17,26.20,26.17,26.19
XAGUSD,20101115,010700,26.18,26.20,26.18,26.19
XAGUSD,20101115,010800,26.18,26.18,26.18,26.18
XAGUSD,20101115,010900,26.17,26.17,26.17,26.17
XAGUSD,20101115,011000,26.18,26.19,26.18,26.19
XAGUSD,20101115,011100,26.18,26.19,26.17,26.17
XAGUSD,20101115,011200,26.16,26.16,26.13,26.14
XAGUSD,20101115,011300,26.15,26.16,26.14,26.14
XAGUSD,20101115,011400,26.13,26.15,26.13,26.15
XAGUSD,20101115,011500,26.14,26.16,26.14,26.16
XAGUSD,20101115,011600,26.17,26.20,26.17,26.20
XAGUSD,20101115,011700,26.21,26.21,26.21,26.21
XAGUSD,20101115,011800,26.20,26.21,26.20,26.21
XAGUSD,20101115,011900,26.22,26.24,26.22,26.24
XAGUSD,20101115,012000,26.25,26.25,26.24,26.24
XAGUSD,20101115,012100,26.23,26.23,26.23,26.23
XAGUSD,20101115,012200,26.24,26.24,26.24,26.24
XAGUSD,20101115,012300,26.26,26.26,26.24,26.24
XAGUSD,20101115,012400,26.25,26.25,26.24,26.24
XAGUSD,20101115,012500,26.23,26.23,26.23,26.23
XAGUSD,20101115,012600,26.24,26.25,26.24,26.25
XAGUSD,20101115,012800,26.26,26.27,26.26,26.27
XAGUSD,20101115,012900,26.26,26.27,26.25,26.25
XAGUSD,20101115,013000,26.26,26.29,26.26,26.29
XAGUSD,20101115,013100,26.30,26.33,26.30,26.32
XAGUSD,20101115,013200,26.33,26.33,26.29,26.30
XAGUSD,20101115,013300,26.31,26.35,26.31,26.35
XAGUSD,20101115,013500,26.36,26.37,26.36,26.36
XAGUSD,20101115,013600,26.37,26.41,26.37,26.41
XAGUSD,20101115,013700,26.40,26.40,26.38,26.40
XAGUSD,20101115,013800,26.39,26.39,26.38,26.39
XAGUSD,20101115,013900,26.38,26.38,26.38,26.38
XAGUSD,20101115,014000,26.37,26.38,26.37,26.37
XAGUSD,20101115,014100,26.36,26.36,26.35,26.35
XAGUSD,20101115,014200,26.34,26.34,26.33,26.33
XAGUSD,20101115,014300,26.34,26.34,26.34,26.34
XAGUSD,20101115,014400,26.33,26.33,26.33,26.33
XAGUSD,20101115,014500,26.32,26.32,26.31,26.31
XAGUSD,20101115,014600,26.32,26.34,26.32,26.34
XAGUSD,20101115,014700,26.35,26.37,26.35,26.37
XAGUSD,20101115,014800,26.38,26.39,26.37,26.37
XAGUSD,20101115,014900,26.36,26.36,26.34,26.34
XAGUSD,20101115,015000,26.33,26.33,26.33,26.33
XAGUSD,20101115,015100,26.32,26.33,26.32,26.32
XAGUSD,20101115,015200,26.33,26.33,26.32,26.32
XAGUSD,20101115,015300,26.31,26.31,26.31,26.31
XAGUSD,20101115,015400,26.32,26.33,26.31,26.31
XAGUSD,20101115,015500,26.30,26.33,26.30,26.32
XAGUSD,20101115,015700,26.31,26.31,26.31,26.31
XAGUSD,20101115,015800,26.32,26.32,26.32,26.32
XAGUSD,20101115,015900,26.33,26.34,26.33,26.34
XAGUSD,20101115,020000,26.35,26.35,26.33,26.33
XAGUSD,20101115,020100,26.34,26.36,26.34,26.36
XAGUSD,20101115,020200,26.35,26.35,26.34,26.35
XAGUSD,20101115,020300,26.34,26.35,26.34,26.35
XAGUSD,20101115,020400,26.36,26.36,26.35,26.35
XAGUSD,20101115,020500,26.34,26.36,26.34,26.36
XAGUSD,20101115,020600,26.37,26.37,26.36,26.36
XAGUSD,20101115,020700,26.35,26.36,26.35,26.35
XAGUSD,20101115,020800,26.36,26.36,26.35,26.35
XAGUSD,20101115,020900,26.36,26.36,26.36,26.36
XAGUSD,20101115,021000,26.35,26.35,26.33,26.33
XAGUSD,20101115,021100,26.34,26.36,26.34,26.36
XAGUSD,20101115,021200,26.37,26.37,26.37,26.37
XAGUSD,20101115,021300,26.36,26.38,26.36,26.36
XAGUSD,20101115,021600,26.37,26.37,26.37,26.37
XAGUSD,20101115,021700,26.36,26.36,26.36,26.36
XAGUSD,20101115,021800,26.35,26.35,26.34,26.35
XAGUSD,20101115,021900,26.34,26.37,26.34,26.37
XAGUSD,20101115,022000,26.36,26.36,26.35,26.35
XAGUSD,20101115,022100,26.34,26.34,26.34,26.34
XAGUSD,20101115,022200,26.35,26.36,26.35,26.36
XAGUSD,20101115,022300,26.37,26.37,26.37,26.37
XAGUSD,20101115,022400,26.38,26.39,26.37,26.37
XAGUSD,20101115,022500,26.38,26.39,26.38,26.38
XAGUSD,20101115,022600,26.39,26.39,26.36,26.36
XAGUSD,20101115,022700,26.37,26.39,26.37,26.39
XAGUSD,20101115,022800,26.40,26.41,26.39,26.40
XAGUSD,20101115,022900,26.39,26.40,26.39,26.40
XAGUSD,20101115,023000,26.41,26.42,26.41,26.41
XAGUSD,20101115,023100,26.42,26.42,26.41,26.42
XAGUSD,20101115,023200,26.43,26.44,26.43,26.44
XAGUSD,20101115,023300,26.45,26.45,26.44,26.44
XAGUSD,20101115,023400,26.45,26.45,26.44,26.44
XAGUSD,20101115,023500,26.43,26.43,26.42,26.42
XAGUSD,20101115,023600,26.41,26.41,26.39,26.39
XAGUSD,20101115,023700,26.38,26.38,26.37,26.38
XAGUSD,20101115,023800,26.37,26.40,26.37,26.39
XAGUSD,20101115,023900,26.40,26.40,26.37,26.37
XAGUSD,20101115,024000,26.36,26.36,26.36,26.36
XAGUSD,20101115,024100,26.35,26.39,26.35,26.39
XAGUSD,20101115,024300,26.40,26.40,26.40,26.40
XAGUSD,20101115,024500,26.39,26.39,26.39,26.39
XAGUSD,20101115,024600,26.38,26.38,26.36,26.36
XAGUSD,20101115,024700,26.37,26.37,26.37,26.37
XAGUSD,20101115,024800,26.38,26.38,26.38,26.38
XAGUSD,20101115,024900,26.39,26.39,26.38,26.38
XAGUSD,20101115,025000,26.37,26.38,26.37,26.38
XAGUSD,20101115,025100,26.39,26.40,26.39,26.40
XAGUSD,20101115,025200,26.39,26.39,26.39,26.39
XAGUSD,20101115,025300,26.38,26.38,26.38,26.38
XAGUSD,20101115,025400,26.37,26.38,26.37,26.38
XAGUSD,20101115,025500,26.37,26.38,26.37,26.38
XAGUSD,20101115,025600,26.37,26.37,26.37,26.37
XAGUSD,20101115,025800,26.38,26.38,26.37,26.37
XAGUSD,20101115,025900,26.38,26.38,26.38,26.38
XAGUSD,20101115,030000,26.39,26.39,26.38,26.39
XAGUSD,20101115,030100,26.40,26.41,26.40,26.41
XAGUSD,20101115,030200,26.42,26.44,26.42,26.43
XAGUSD,20101115,030300,26.44,26.44,26.42,26.42
XAGUSD,20101115,030400,26.43,26.43,26.42,26.42
XAGUSD,20101115,030500,26.41,26.41,26.39,26.39
XAGUSD,20101115,030600,26.40,26.40,26.39,26.39
XAGUSD,20101115,030700,26.38,26.38,26.37,26.37
XAGUSD,20101115,030800,26.36,26.36,26.36,26.36
XAGUSD,20101115,030900,26.35,26.35,26.34,26.34
XAGUSD,20101115,031000,26.33,26.34,26.33,26.34
XAGUSD,20101115,031100,26.33,26.33,26.30,26.30
XAGUSD,20101115,031200,26.29,26.30,26.28,26.28
XAGUSD,20101115,031300,26.27,26.27,26.26,26.26
XAGUSD,20101115,031500,26.27,26.28,26.27,26.28
XAGUSD,20101115,031600,26.27,26.27,26.27,26.27
XAGUSD,20101115,031800,26.26,26.26,26.26,26.26
XAGUSD,20101115,031900,26.27,26.29,26.27,26.29
XAGUSD,20101115,032000,26.28,26.29,26.28,26.29
XAGUSD,20101115,032100,26.31,26.32,26.31,26.32
XAGUSD,20101115,032200,26.31,26.32,26.30,26.31
XAGUSD,20101115,032300,26.32,26.32,26.31,26.31
XAGUSD,20101115,032400,26.30,26.30,26.29,26.29
XAGUSD,20101115,032500,26.28,26.28,26.28,26.28
XAGUSD,20101115,032600,26.29,26.29,26.27,26.27
XAGUSD,20101115,032800,26.26,26.26,26.26,26.26
XAGUSD,20101115,032900,26.27,26.27,26.26,26.27
XAGUSD,20101115,033000,26.26,26.26,26.25,26.25
XAGUSD,20101115,033100,26.26,26.26,26.26,26.26
XAGUSD,20101115,033200,26.27,26.27,26.26,26.26
XAGUSD,20101115,033300,26.27,26.27,26.25,26.25
XAGUSD,20101115,033400,26.26,26.26,26.26,26.26
XAGUSD,20101115,033500,26.25,26.27,26.25,26.27
XAGUSD,20101115,033700,26.28,26.28,26.27,26.27
XAGUSD,20101115,033800,26.26,26.27,26.26,26.27
XAGUSD,20101115,033900,26.26,26.26,26.26,26.26
XAGUSD,20101115,034000,26.28,26.29,26.27,26.29
XAGUSD,20101115,034100,26.28,26.28,26.28,26.28
XAGUSD,20101115,034200,26.27,26.27,26.25,26.25
XAGUSD,20101115,034300,26.24,26.24,26.19,26.20
XAGUSD,20101115,034400,26.21,26.22,26.21,26.22
XAGUSD,20101115,034500,26.23,26.23,26.22,26.22
XAGUSD,20101115,034600,26.23,26.23,26.21,26.23
XAGUSD,20101115,034800,26.24,26.25,26.24,26.25
XAGUSD,20101115,034900,26.26,26.27,26.26,26.27
XAGUSD,20101115,035000,26.26,26.26,26.25,26.25
XAGUSD,20101115,035100,26.26,26.26,26.23,26.23
XAGUSD,20101115,035200,26.22,26.25,26.22,26.25
XAGUSD,20101115,035300,26.24,26.24,26.24,26.24
XAGUSD,20101115,035400,26.25,26.25,26.25,26.25
XAGUSD,20101115,035600,26.26,26.26,26.25,26.26
XAGUSD,20101115,035700,26.25,26.26,26.25,26.25
XAGUSD,20101115,035800,26.26,26.26,26.24,26.24
XAGUSD,20101115,035900,26.25,26.26,26.25,26.26
XAGUSD,20101115,040000,26.25,26.27,26.25,26.27
XAGUSD,20101115,040100,26.26,26.26,26.25,26.26
XAGUSD,20101115,040200,26.25,26.26,26.25,26.25
XAGUSD,20101115,040300,26.24,26.24,26.24,26.24
XAGUSD,20101115,040400,26.23,26.24,26.23,26.24
XAGUSD,20101115,040500,26.23,26.23,26.22,26.22
XAGUSD,20101115,040600,26.21,26.21,26.20,26.21
XAGUSD,20101115,040700,26.20,26.21,26.20,26.21
XAGUSD,20101115,040800,26.22,26.22,26.21,26.22
XAGUSD,20101115,040900,26.23,26.24,26.22,26.24
XAGUSD,20101115,041000,26.23,26.23,26.22,26.23
XAGUSD,20101115,041100,26.22,26.22,26.21,26.22
XAGUSD,20101115,041200,26.21,26.21,26.20,26.20
XAGUSD,20101115,041300,26.21,26.21,26.19,26.21
XAGUSD,20101115,041400,26.20,26.20,26.20,26.20
XAGUSD,20101115,041500,26.19,26.20,26.19,26.20
XAGUSD,20101115,041900,26.21,26.21,26.20,26.20
XAGUSD,20101115,042000,26.21,26.21,26.21,26.21
XAGUSD,20101115,042100,26.20,26.20,26.19,26.19
XAGUSD,20101115,042300,26.18,26.19,26.18,26.19
XAGUSD,20101115,042400,26.20,26.20,26.19,26.19
XAGUSD,20101115,042600,26.20,26.20,26.19,26.19
XAGUSD,20101115,042700,26.20,26.21,26.19,26.19
XAGUSD,20101115,042800,26.18,26.18,26.15,26.15
XAGUSD,20101115,042900,26.14,26.14,26.10,26.10
XAGUSD,20101115,043000,26.11,26.11,26.11,26.11
XAGUSD,20101115,043100,26.12,26.13,26.12,26.12
XAGUSD,20101115,043200,26.11,26.11,26.10,26.10
XAGUSD,20101115,043300,26.11,26.13,26.11,26.13
XAGUSD,20101115,043400,26.12,26.14,26.12,26.14
XAGUSD,20101115,043500,26.13,26.13,26.08,26.09
XAGUSD,20101115,043600,26.07,26.07,26.02,26.02
XAGUSD,20101115,043700,26.03,26.03,26.02,26.02
XAGUSD,20101115,043800,26.03,26.04,26.03,26.04
XAGUSD,20101115,043900,26.03,26.04,26.03,26.03
XAGUSD,20101115,044000,26.04,26.05,26.04,26.05
XAGUSD,20101115,044100,26.03,26.04,26.01,26.04
XAGUSD,20101115,044200,26.03,26.03,26.02,26.02
XAGUSD,20101115,044300,26.03,26.04,26.03,26.04
XAGUSD,20101115,044400,26.03,26.03,26.03,26.03
XAGUSD,20101115,044500,26.02,26.03,26.02,26.02
XAGUSD,20101115,044600,26.03,26.03,26.03,26.03
XAGUSD,20101115,044700,26.02,26.02,26.02,26.02
XAGUSD,20101115,044800,26.03,26.03,26.02,26.02
XAGUSD,20101115,044900,26.03,26.05,26.03,26.05
XAGUSD,20101115,045000,26.06,26.07,26.06,26.07
XAGUSD,20101115,045100,26.06,26.06,26.03,26.04
XAGUSD,20101115,045300,26.05,26.05,26.04,26.05
XAGUSD,20101115,045500,26.06,26.06,26.05,26.05
XAGUSD,20101115,045600,26.06,26.06,26.05,26.05
XAGUSD,20101115,045700,26.06,26.06,26.05,26.06
XAGUSD,20101115,045800,26.07,26.07,26.06,26.07
XAGUSD,20101115,045900,26.08,26.09,26.08,26.08
XAGUSD,20101115,050000,26.09,26.09,26.08,26.09
XAGUSD,20101115,050100,26.10,26.13,26.10,26.13
XAGUSD,20101115,050200,26.14,26.15,26.13,26.13
XAGUSD,20101115,050300,26.12,26.12,26.11,26.11
XAGUSD,20101115,050400,26.12,26.12,26.12,26.12
XAGUSD,20101115,050500,26.11,26.11,26.08,26.08
XAGUSD,20101115,050600,26.07,26.11,26.07,26.11
XAGUSD,20101115,050700,26.10,26.10,26.10,26.10
XAGUSD,20101115,050800,26.09,26.09,26.08,26.08
XAGUSD,20101115,050900,26.07,26.07,26.07,26.07
XAGUSD,20101115,051100,26.06,26.06,26.06,26.06
XAGUSD,20101115,051200,26.05,26.05,26.04,26.05
XAGUSD,20101115,051400,26.04,26.04,26.03,26.03
XAGUSD,20101115,051500,26.02,26.02,26.02,26.02
XAGUSD,20101115,051600,26.04,26.04,26.04,26.04
XAGUSD,20101115,051700,26.02,26.04,26.02,26.03
XAGUSD,20101115,051800,26.04,26.06,26.04,26.06
XAGUSD,20101115,051900,26.05,26.06,26.05,26.06
XAGUSD,20101115,052000,26.05,26.05,26.04,26.05
XAGUSD,20101115,052100,26.04,26.04,26.04,26.04
XAGUSD,20101115,052200,26.03,26.04,26.03,26.04
XAGUSD,20101115,052300,26.03,26.03,26.02,26.02
XAGUSD,20101115,052400,26.04,26.04,26.03,26.03
XAGUSD,20101115,052500,26.04,26.04,26.04,26.04
XAGUSD,20101115,052600,26.03,26.04,26.03,26.03
XAGUSD,20101115,052700,26.04,26.04,26.03,26.04
XAGUSD,20101115,052800,26.03,26.03,26.03,26.03
XAGUSD,20101115,052900,26.02,26.02,25.97,25.97
XAGUSD,20101115,053000,25.96,25.97,25.95,25.97
XAGUSD,20101115,053100,25.96,26.02,25.96,26.01
XAGUSD,20101115,053200,26.00,26.00,25.99,25.99
XAGUSD,20101115,053300,25.98,25.98,25.97,25.98
XAGUSD,20101115,053400,25.97,25.97,25.96,25.96
XAGUSD,20101115,053500,25.97,25.98,25.97,25.98
XAGUSD,20101115,053600,25.99,25.99,25.98,25.98
XAGUSD,20101115,053700,25.97,25.98,25.97,25.98
XAGUSD,20101115,053900,25.99,25.99,25.98,25.99
XAGUSD,20101115,054100,26.00,26.00,26.00,26.00
XAGUSD,20101115,054200,26.01,26.02,26.01,26.02
XAGUSD,20101115,054300,26.01,26.01,26.01,26.01
XAGUSD,20101115,054400,26.00,26.00,26.00,26.00
XAGUSD,20101115,054500,26.01,26.02,26.01,26.02
XAGUSD,20101115,054600,26.03,26.05,26.03,26.05
XAGUSD,20101115,054700,26.04,26.08,26.04,26.08
XAGUSD,20101115,054800,26.07,26.07,26.06,26.06
XAGUSD,20101115,054900,26.07,26.08,26.07,26.07
XAGUSD,20101115,055000,26.06,26.06,26.06,26.06
XAGUSD,20101115,055100,26.05,26.05,26.05,26.05
XAGUSD,20101115,055200,26.06,26.06,26.06,26.06
XAGUSD,20101115,055300,26.05,26.05,26.04,26.05
XAGUSD,20101115,055400,26.06,26.06,26.03,26.03
XAGUSD,20101115,055500,26.02,26.02,26.02,26.02
XAGUSD,20101115,055600,26.03,26.05,26.03,26.05
XAGUSD,20101115,055700,26.06,26.07,26.06,26.07
XAGUSD,20101115,055800,26.08,26.08,26.08,26.08
XAGUSD,20101115,055900,26.09,26.09,26.09,26.09
XAGUSD,20101115,060000,26.08,26.08,26.08,26.08
XAGUSD,20101115,060100,26.07,26.08,26.07,26.08
XAGUSD,20101115,060200,26.09,26.09,26.09,26.09
XAGUSD,20101115,060300,26.10,26.12,26.10,26.11
XAGUSD,20101115,060400,26.10,26.10,26.09,26.10
XAGUSD,20101115,060500,26.11,26.12,26.11,26.11
XAGUSD,20101115,060600,26.10,26.10,26.08,26.08
XAGUSD,20101115,060700,26.07,26.07,26.07,26.07
XAGUSD,20101115,060800,26.06,26.08,26.06,26.06
XAGUSD,20101115,060900,26.07,26.07,26.05,26.06
XAGUSD,20101115,061000,26.05,26.06,26.05,26.06
XAGUSD,20101115,061100,26.07,26.07,26.06,26.06
XAGUSD,20101115,061200,26.07,26.07,26.06,26.06
XAGUSD,20101115,061300,26.07,26.07,26.06,26.06
XAGUSD,20101115,061400,26.05,26.05,26.05,26.05
XAGUSD,20101115,061500,26.06,26.06,26.06,26.06
XAGUSD,20101115,061600,26.07,26.07,26.05,26.05
XAGUSD,20101115,061700,26.04,26.05,26.04,26.05
XAGUSD,20101115,061800,26.06,26.06,26.05,26.05
XAGUSD,20101115,061900,26.04,26.04,26.03,26.04
XAGUSD,20101115,062000,26.05,26.06,26.05,26.06
XAGUSD,20101115,062100,26.07,26.07,26.06,26.06
XAGUSD,20101115,062200,26.07,26.07,26.06,26.07
XAGUSD,20101115,062300,26.06,26.08,26.06,26.08
XAGUSD,20101115,062400,26.09,26.10,26.08,26.10
XAGUSD,20101115,062500,26.11,26.12,26.11,26.11
XAGUSD,20101115,062600,26.10,26.10,26.10,26.10
XAGUSD,20101115,062700,26.09,26.10,26.09,26.10
XAGUSD,20101115,062800,26.09,26.09,26.09,26.09
XAGUSD,20101115,062900,26.10,26.10,26.10,26.10
XAGUSD,20101115,063000,26.09,26.10,26.09,26.10
XAGUSD,20101115,063100,26.09,26.09,26.09,26.09
XAGUSD,20101115,063200,26.08,26.08,26.07,26.07
XAGUSD,20101115,063300,26.06,26.06,26.03,26.03
XAGUSD,20101115,063400,26.04,26.04,26.03,26.03
XAGUSD,20101115,063500,26.04,26.04,26.02,26.02
XAGUSD,20101115,063700,26.01,26.01,26.01,26.01
XAGUSD,20101115,063800,26.00,26.02,26.00,26.00
XAGUSD,20101115,063900,26.01,26.01,26.00,26.00
XAGUSD,20101115,064000,25.99,26.00,25.99,26.00
XAGUSD,20101115,064100,26.01,26.02,26.00,26.00
XAGUSD,20101115,064200,26.01,26.01,25.98,25.98
XAGUSD,20101115,064300,25.97,25.97,25.95,25.95
XAGUSD,20101115,064400,25.96,25.96,25.95,25.95
XAGUSD,20101115,064500,25.94,25.95,25.94,25.94
XAGUSD,20101115,064600,25.95,25.95,25.94,25.95
XAGUSD,20101115,064700,25.94,25.98,25.94,25.98
XAGUSD,20101115,064800,25.97,25.97,25.95,25.96
XAGUSD,20101115,064900,25.95,25.96,25.94,25.94
XAGUSD,20101115,065000,25.93,25.93,25.92,25.92
XAGUSD,20101115,065100,25.91,25.91,25.90,25.91
XAGUSD,20101115,065200,25.92,25.93,25.92,25.93
XAGUSD,20101115,065300,25.92,25.95,25.92,25.94
XAGUSD,20101115,065400,25.93,25.93,25.92,25.92
XAGUSD,20101115,065500,25.90,25.90,25.88,25.88
XAGUSD,20101115,065600,25.87,25.87,25.87,25.87
XAGUSD,20101115,065700,25.88,25.88,25.87,25.87
XAGUSD,20101115,065800,25.88,25.90,25.88,25.90
XAGUSD,20101115,065900,25.89,25.89,25.87,25.87
XAGUSD,20101115,070000,25.88,25.88,25.86,25.86
XAGUSD,20101115,070100,25.87,25.89,25.87,25.88
XAGUSD,20101115,070200,25.89,25.89,25.88,25.88
XAGUSD,20101115,070300,25.87,25.90,25.87,25.90
XAGUSD,20101115,070400,25.88,25.91,25.88,25.91
XAGUSD,20101115,070500,25.90,25.92,25.89,25.89
XAGUSD,20101115,070600,25.88,25.91,25.88,25.91
XAGUSD,20101115,070700,25.90,25.91,25.90,25.90
XAGUSD,20101115,070800,25.89,25.93,25.89,25.93
XAGUSD,20101115,070900,25.92,25.92,25.91,25.91
XAGUSD,20101115,071000,25.90,25.92,25.90,25.92
XAGUSD,20101115,071100,25.91,25.91,25.91,25.91
XAGUSD,20101115,071200,25.93,25.94,25.92,25.92
XAGUSD,20101115,071300,25.91,25.92,25.91,25.91
XAGUSD,20101115,071400,25.92,25.92,25.91,25.91
XAGUSD,20101115,071500,25.92,25.94,25.92,25.92
XAGUSD,20101115,071600,25.93,25.94,25.93,25.94
XAGUSD,20101115,071700,25.96,25.97,25.96,25.97
XAGUSD,20101115,071800,25.95,25.97,25.95,25.97
XAGUSD,20101115,071900,25.98,25.99,25.96,25.96
XAGUSD,20101115,072000,25.95,25.95,25.94,25.94
XAGUSD,20101115,072100,25.95,25.97,25.95,25.97
XAGUSD,20101115,072200,25.96,25.97,25.96,25.97
XAGUSD,20101115,072300,25.96,25.96,25.95,25.95
XAGUSD,20101115,072400,25.94,25.94,25.90,25.90
XAGUSD,20101115,072500,25.91,25.91,25.90,25.90
XAGUSD,20101115,072600,25.89,25.89,25.83,25.83
XAGUSD,20101115,072700,25.84,25.84,25.83,25.84
XAGUSD,20101115,072800,25.85,25.86,25.85,25.85
XAGUSD,20101115,072900,25.84,25.86,25.84,25.86
XAGUSD,20101115,073000,25.85,25.86,25.84,25.86
XAGUSD,20101115,073100,25.85,25.87,25.85,25.87
XAGUSD,20101115,073200,25.89,25.89,25.87,25.87
XAGUSD,20101115,073300,25.88,25.89,25.88,25.89
XAGUSD,20101115,073400,25.90,25.92,25.90,25.92
XAGUSD,20101115,073600,25.93,25.93,25.93,25.93
XAGUSD,20101115,073700,25.92,25.93,25.92,25.93
XAGUSD,20101115,073800,25.91,25.94,25.91,25.94
XAGUSD,20101115,073900,25.95,25.96,25.95,25.95
XAGUSD,20101115,074000,25.94,25.94,25.94,25.94
XAGUSD,20101115,074100,25.95,25.96,25.95,25.95
XAGUSD,20101115,074200,25.96,25.96,25.95,25.95
XAGUSD,20101115,074300,25.94,25.94,25.94,25.94
XAGUSD,20101115,074400,25.95,25.95,25.94,25.94
XAGUSD,20101115,074500,25.95,25.95,25.94,25.94
XAGUSD,20101115,074700,25.93,25.94,25.93,25.94
XAGUSD,20101115,074800,25.95,25.95,25.94,25.94
XAGUSD,20101115,074900,25.95,25.96,25.95,25.96
XAGUSD,20101115,075000,25.98,26.00,25.97,26.00
XAGUSD,20101115,075100,25.99,25.99,25.98,25.98
XAGUSD,20101115,075200,25.99,26.00,25.98,25.98
XAGUSD,20101115,075300,25.99,26.01,25.99,26.01
XAGUSD,20101115,075400,26.02,26.02,26.01,26.01
XAGUSD,20101115,075500,26.00,26.01,25.99,25.99
XAGUSD,20101115,075600,25.98,25.98,25.98,25.98
XAGUSD,20101115,075800,25.99,26.00,25.99,26.00
XAGUSD,20101115,075900,25.99,25.99,25.99,25.99
XAGUSD,20101115,080000,25.98,25.98,25.97,25.97
XAGUSD,20101115,080100,25.98,25.98,25.97,25.98
XAGUSD,20101115,080200,25.97,25.97,25.96,25.96
XAGUSD,20101115,080300,25.95,25.95,25.92,25.92
XAGUSD,20101115,080400,25.93,25.96,25.93,25.94
XAGUSD,20101115,080500,25.95,25.95,25.95,25.95
XAGUSD,20101115,080600,25.96,25.97,25.95,25.97
XAGUSD,20101115,080700,25.98,25.99,25.98,25.98
XAGUSD,20101115,080800,25.97,25.98,25.97,25.98
XAGUSD,20101115,080900,25.96,25.97,25.96,25.97
XAGUSD,20101115,081200,25.99,25.99,25.98,25.98
XAGUSD,20101115,081300,25.97,25.97,25.97,25.97
XAGUSD,20101115,081400,25.96,25.97,25.95,25.97
XAGUSD,20101115,081500,25.98,25.98,25.98,25.98
XAGUSD,20101115,081600,25.97,25.99,25.97,25.98
XAGUSD,20101115,081700,25.99,26.00,25.99,26.00
XAGUSD,20101115,081800,25.99,25.99,25.98,25.98
XAGUSD,20101115,081900,25.99,25.99,25.99,25.99
XAGUSD,20101115,082000,26.00,26.00,26.00,26.00
XAGUSD,20101115,082100,26.01,26.02,26.01,26.02
XAGUSD,20101115,082200,26.03,26.03,26.01,26.01
XAGUSD,20101115,082300,26.02,26.03,26.02,26.03
XAGUSD,20101115,082400,26.04,26.04,26.02,26.02
XAGUSD,20101115,082500,26.03,26.04,26.03,26.03
XAGUSD,20101115,082600,26.04,26.05,26.04,26.05
XAGUSD,20101115,082700,26.04,26.04,26.03,26.03
XAGUSD,20101115,083000,26.02,26.02,26.02,26.02
XAGUSD,20101115,083100,26.03,26.03,26.03,26.03
XAGUSD,20101115,083200,26.02,26.03,26.02,26.03
XAGUSD,20101115,083300,26.02,26.02,26.02,26.02
XAGUSD,20101115,083400,26.03,26.03,26.01,26.02
XAGUSD,20101115,083500,26.01,26.01,26.01,26.01
XAGUSD,20101115,083600,26.00,26.02,26.00,26.02
XAGUSD,20101115,083700,26.01,26.02,26.01,26.02
XAGUSD,20101115,083800,26.00,26.01,26.00,26.00
XAGUSD,20101115,083900,25.99,25.99,25.97,25.97
XAGUSD,20101115,084000,25.98,25.98,25.96,25.96
XAGUSD,20101115,084100,25.97,25.97,25.96,25.97
XAGUSD,20101115,084200,25.98,25.98,25.98,25.98
XAGUSD,20101115,084300,25.97,25.98,25.96,25.96
XAGUSD,20101115,084500,25.95,25.95,25.93,25.93
XAGUSD,20101115,084600,25.94,25.94,25.94,25.94
XAGUSD,20101115,084700,25.95,25.95,25.94,25.95
XAGUSD,20101115,084800,25.94,25.94,25.93,25.93
XAGUSD,20101115,084900,25.92,25.92,25.92,25.92
XAGUSD,20101115,085000,25.91,25.94,25.91,25.93
XAGUSD,20101115,085100,25.94,25.95,25.94,25.95
XAGUSD,20101115,085300,25.94,25.96,25.94,25.96
XAGUSD,20101115,085400,25.97,25.97,25.96,25.96
XAGUSD,20101115,085500,25.95,25.95,25.94,25.95
XAGUSD,20101115,085600,25.94,25.95,25.94,25.95
XAGUSD,20101115,085700,25.96,25.96,25.94,25.94
XAGUSD,20101115,085800,25.93,25.95,25.93,25.95
XAGUSD,20101115,085900,25.94,25.94,25.93,25.93
XAGUSD,20101115,090000,25.92,25.92,25.92,25.92
XAGUSD,20101115,090100,25.91,25.91,25.91,25.91
XAGUSD,20101115,090200,25.90,25.91,25.90,25.90
XAGUSD,20101115,090300,25.89,25.89,25.89,25.89
XAGUSD,20101115,090400,25.90,25.93,25.90,25.91
XAGUSD,20101115,090500,25.90,25.90,25.87,25.87
XAGUSD,20101115,090600,25.88,25.88,25.85,25.86
XAGUSD,20101115,090700,25.84,25.85,25.84,25.85
XAGUSD,20101115,090800,25.86,25.86,25.85,25.85
XAGUSD,20101115,090900,25.84,25.85,25.84,25.85
XAGUSD,20101115,091000,25.86,25.86,25.85,25.85
XAGUSD,20101115,091200,25.84,25.85,25.84,25.85
XAGUSD,20101115,091300,25.84,25.85,25.84,25.84
XAGUSD,20101115,091400,25.85,25.85,25.85,25.85
XAGUSD,20101115,091500,25.86,25.86,25.86,25.86
XAGUSD,20101115,091600,25.87,25.89,25.87,25.89
XAGUSD,20101115,091700,25.90,25.90,25.90,25.90
XAGUSD,20101115,091800,25.89,25.89,25.89,25.89
XAGUSD,20101115,091900,25.88,25.90,25.88,25.90
XAGUSD,20101115,092000,25.91,25.91,25.91,25.91
XAGUSD,20101115,092100,25.92,25.92,25.91,25.91
XAGUSD,20101115,092200,25.92,25.92,25.92,25.92
XAGUSD,20101115,092400,25.93,25.93,25.93,25.93
XAGUSD,20101115,092500,25.92,25.93,25.91,25.91
XAGUSD,20101115,092600,25.90,25.91,25.90,25.91
XAGUSD,20101115,092800,25.90,25.90,25.89,25.89
XAGUSD,20101115,092900,25.88,25.89,25.88,25.88
XAGUSD,20101115,093000,25.87,25.87,25.85,25.85
XAGUSD,20101115,093100,25.84,25.84,25.82,25.82
XAGUSD,20101115,093200,25.81,25.81,25.79,25.80
XAGUSD,20101115,093400,25.79,25.80,25.78,25.80
XAGUSD,20101115,093500,25.79,25.81,25.79,25.81
XAGUSD,20101115,093600,25.82,25.82,25.81,25.82
XAGUSD,20101115,093700,25.81,25.82,25.81,25.82
XAGUSD,20101115,093800,25.81,25.81,25.80,25.81
XAGUSD,20101115,093900,25.80,25.80,25.78,25.79
XAGUSD,20101115,094000,25.80,25.87,25.80,25.87
XAGUSD,20101115,094100,25.86,25.86,25.84,25.85
XAGUSD,20101115,094200,25.84,25.85,25.84,25.85
XAGUSD,20101115,094400,25.84,25.86,25.84,25.86
XAGUSD,20101115,094500,25.85,25.87,25.85,25.87
XAGUSD,20101115,094600,25.89,25.90,25.89,25.90
XAGUSD,20101115,094700,25.89,25.93,25.89,25.93
XAGUSD,20101115,094800,25.92,25.92,25.91,25.91
XAGUSD,20101115,094900,25.90,25.90,25.89,25.90
XAGUSD,20101115,095000,25.89,25.89,25.88,25.88
XAGUSD,20101115,095100,25.89,25.89,25.88,25.89
XAGUSD,20101115,095200,25.88,25.90,25.88,25.89
XAGUSD,20101115,095300,25.90,25.90,25.89,25.90
XAGUSD,20101115,095400,25.91,25.93,25.91,25.93
XAGUSD,20101115,095500,25.94,25.95,25.94,25.94
XAGUSD,20101115,095600,25.93,25.94,25.93,25.94
XAGUSD,20101115,095700,25.95,25.95,25.95,25.95
XAGUSD,20101115,095800,25.94,25.94,25.93,25.93
XAGUSD,20101115,095900,25.94,25.95,25.94,25.95
XAGUSD,20101115,100000,25.96,25.98,25.96,25.98
XAGUSD,20101115,100100,25.97,25.99,25.97,25.98
XAGUSD,20101115,100300,25.99,26.00,25.99,25.99
XAGUSD,20101115,100400,26.00,26.03,25.99,26.03
XAGUSD,20101115,100500,26.04,26.04,26.03,26.03
XAGUSD,20101115,100600,26.02,26.03,26.02,26.03
XAGUSD,20101115,100700,26.02,26.02,26.01,26.02
XAGUSD,20101115,100800,26.03,26.04,26.03,26.03
XAGUSD,20101115,100900,26.04,26.04,26.03,26.04
XAGUSD,20101115,101000,26.03,26.03,26.02,26.02
XAGUSD,20101115,101100,26.01,26.01,26.00,26.00
XAGUSD,20101115,101200,25.99,25.99,25.97,25.97
XAGUSD,20101115,101300,25.98,25.98,25.94,25.94
XAGUSD,20101115,101400,25.93,25.95,25.93,25.95
XAGUSD,20101115,101500,25.94,25.96,25.94,25.96
XAGUSD,20101115,101600,25.97,25.98,25.97,25.98
XAGUSD,20101115,101700,25.99,26.00,25.99,26.00
XAGUSD,20101115,101800,25.99,26.00,25.99,26.00
XAGUSD,20101115,101900,25.99,26.00,25.99,26.00
XAGUSD,20101115,102000,26.01,26.01,26.00,26.00
XAGUSD,20101115,102100,25.99,26.02,25.99,26.02
XAGUSD,20101115,102200,26.03,26.03,26.02,26.02
XAGUSD,20101115,102300,26.01,26.02,26.01,26.01
XAGUSD,20101115,102400,26.02,26.02,26.02,26.02
XAGUSD,20101115,102500,26.01,26.01,26.00,26.01
XAGUSD,20101115,102700,26.02,26.02,26.01,26.02
XAGUSD,20101115,102800,26.03,26.03,26.02,26.02
XAGUSD,20101115,102900,26.03,26.03,26.03,26.03
XAGUSD,20101115,103000,26.02,26.02,26.01,26.01
XAGUSD,20101115,103100,26.00,26.01,26.00,26.01
XAGUSD,20101115,103300,26.02,26.03,26.02,26.03
XAGUSD,20101115,103400,26.02,26.03,26.02,26.02
XAGUSD,20101115,103500,26.03,26.03,26.03,26.03
XAGUSD,20101115,103600,26.02,26.02,26.01,26.01
XAGUSD,20101115,103700,26.02,26.02,26.01,26.01
XAGUSD,20101115,103800,26.02,26.02,26.01,26.01
XAGUSD,20101115,103900,26.02,26.02,26.01,26.02
XAGUSD,20101115,104000,26.01,26.01,26.01,26.01
XAGUSD,20101115,104100,26.02,26.02,26.01,26.01
XAGUSD,20101115,104200,26.00,26.00,26.00,26.00
XAGUSD,20101115,104400,25.99,26.00,25.99,26.00
XAGUSD,20101115,104500,26.01,26.02,26.01,26.01
XAGUSD,20101115,104600,26.00,26.02,26.00,26.02
XAGUSD,20101115,104700,26.01,26.02,26.01,26.01
XAGUSD,20101115,104800,26.02,26.02,26.02,26.02
XAGUSD,20101115,104900,26.01,26.01,26.01,26.01
XAGUSD,20101115,105100,26.02,26.03,26.02,26.03
XAGUSD,20101115,105200,26.02,26.02,26.01,26.01
XAGUSD,20101115,105300,26.02,26.02,26.01,26.01
XAGUSD,20101115,105400,26.00,26.01,26.00,26.01
XAGUSD,20101115,105500,26.02,26.02,26.02,26.02
XAGUSD,20101115,105800,26.03,26.03,26.02,26.03
XAGUSD,20101115,105900,26.02,26.03,26.02,26.03
XAGUSD,20101115,110000,26.02,26.03,26.02,26.03
XAGUSD,20101115,110100,26.04,26.04,26.03,26.03
XAGUSD,20101115,110200,26.04,26.05,26.04,26.05
XAGUSD,20101115,110300,26.04,26.04,26.03,26.04
XAGUSD,20101115,110400,26.05,26.13,26.05,26.13
XAGUSD,20101115,110500,26.14,26.14,26.13,26.14
XAGUSD,20101115,110600,26.13,26.13,26.12,26.12
XAGUSD,20101115,110700,26.13,26.13,26.13,26.13
XAGUSD,20101115,110800,26.14,26.14,26.12,26.12
XAGUSD,20101115,110900,26.13,26.13,26.13,26.13
XAGUSD,20101115,111000,26.12,26.15,26.11,26.15
XAGUSD,20101115,111100,26.14,26.15,26.14,26.15
XAGUSD,20101115,111200,26.14,26.14,26.13,26.14
XAGUSD,20101115,111300,26.15,26.15,26.15,26.15
XAGUSD,20101115,111400,26.16,26.16,26.15,26.16
XAGUSD,20101115,111500,26.15,26.16,26.14,26.15
XAGUSD,20101115,111600,26.16,26.16,26.15,26.15
XAGUSD,20101115,111700,26.14,26.14,26.13,26.14
XAGUSD,20101115,111800,26.13,26.13,26.13,26.13
XAGUSD,20101115,111900,26.12,26.14,26.12,26.13
XAGUSD,20101115,112000,26.14,26.14,26.11,26.11
XAGUSD,20101115,112200,26.12,26.13,26.12,26.13
XAGUSD,20101115,112300,26.12,26.13,26.12,26.13
XAGUSD,20101115,112400,26.12,26.12,26.12,26.12
XAGUSD,20101115,112500,26.13,26.15,26.13,26.14
XAGUSD,20101115,112600,26.13,26.14,26.12,26.13
XAGUSD,20101115,112700,26.12,26.12,26.12,26.12
XAGUSD,20101115,112800,26.11,26.12,26.11,26.12
XAGUSD,20101115,112900,26.11,26.11,26.11,26.11
XAGUSD,20101115,113000,26.12,26.12,26.11,26.12
XAGUSD,20101115,113100,26.11,26.12,26.11,26.11
XAGUSD,20101115,113200,26.10,26.10,26.09,26.09
XAGUSD,20101115,113300,26.08,26.08,26.05,26.05
XAGUSD,20101115,113400,26.06,26.06,26.05,26.06
XAGUSD,20101115,113500,26.05,26.05,26.04,26.04
XAGUSD,20101115,113600,26.03,26.03,26.01,26.01
XAGUSD,20101115,113700,26.02,26.02,26.01,26.01
XAGUSD,20101115,113800,26.00,26.01,26.00,26.01
XAGUSD,20101115,113900,26.00,26.00,25.99,26.00
XAGUSD,20101115,114000,25.99,25.99,25.98,25.99
XAGUSD,20101115,114100,26.00,26.01,26.00,26.01
XAGUSD,20101115,114200,26.00,26.02,26.00,26.02
XAGUSD,20101115,114300,26.01,26.01,26.01,26.01
XAGUSD,20101115,114400,26.00,26.00,26.00,26.00
XAGUSD,20101115,114500,26.01,26.01,26.01,26.01
XAGUSD,20101115,114600,26.00,26.00,25.98,25.99
XAGUSD,20101115,114700,25.98,25.98,25.95,25.95
XAGUSD,20101115,114800,25.96,25.96,25.93,25.93
XAGUSD,20101115,114900,25.94,25.95,25.94,25.95
XAGUSD,20101115,115000,25.96,25.96,25.95,25.95
XAGUSD,20101115,115100,25.94,25.95,25.94,25.95
XAGUSD,20101115,115200,25.94,25.95,25.93,25.95
XAGUSD,20101115,115300,25.94,25.94,25.94,25.94
XAGUSD,20101115,115400,25.95,25.95,25.95,25.95
XAGUSD,20101115,115500,25.94,25.96,25.94,25.95
XAGUSD,20101115,115600,25.94,25.96,25.94,25.96
XAGUSD,20101115,115700,25.94,25.95,25.94,25.95
XAGUSD,20101115,115800,25.96,25.96,25.95,25.95
XAGUSD,20101115,115900,25.96,25.98,25.96,25.98
XAGUSD,20101115,120000,25.97,25.97,25.96,25.97
XAGUSD,20101115,120100,25.96,25.96,25.95,25.96
XAGUSD,20101115,120200,25.95,25.95,25.92,25.93
XAGUSD,20101115,120300,25.94,25.94,25.94,25.94
XAGUSD,20101115,120400,25.93,25.95,25.93,25.95
XAGUSD,20101115,120500,25.96,25.97,25.96,25.97
XAGUSD,20101115,120600,25.98,25.98,25.97,25.97
XAGUSD,20101115,120700,25.98,26.06,25.98,26.06
XAGUSD,20101115,120800,26.04,26.05,26.03,26.03
XAGUSD,20101115,120900,26.02,26.02,26.02,26.02
XAGUSD,20101115,121000,26.01,26.05,26.01,26.05
XAGUSD,20101115,121100,26.07,26.08,26.05,26.05
XAGUSD,20101115,121200,26.06,26.06,26.06,26.06
XAGUSD,20101115,121300,26.05,26.05,26.05,26.05
XAGUSD,20101115,121400,26.06,26.06,26.05,26.05
XAGUSD,20101115,121500,26.04,26.06,26.03,26.06
XAGUSD,20101115,121600,26.07,26.07,26.06,26.06
XAGUSD,20101115,121700,26.05,26.05,26.05,26.05
XAGUSD,20101115,121800,26.06,26.06,26.05,26.05
XAGUSD,20101115,122000,26.04,26.04,26.04,26.04
XAGUSD,20101115,122100,26.05,26.06,26.05,26.06
XAGUSD,20101115,122200,26.07,26.08,26.07,26.08
XAGUSD,20101115,122300,26.09,26.09,26.07,26.07
XAGUSD,20101115,122400,26.06,26.06,26.06,26.06
XAGUSD,20101115,122500,26.05,26.06,26.05,26.06
XAGUSD,20101115,122600,26.05,26.06,26.05,26.06
XAGUSD,20101115,122700,26.05,26.05,26.05,26.05
XAGUSD,20101115,122800,26.06,26.06,26.05,26.05
XAGUSD,20101115,122900,26.06,26.06,26.06,26.06
XAGUSD,20101115,123000,26.05,26.07,26.05,26.06
XAGUSD,20101115,123100,26.07,26.07,26.06,26.06
XAGUSD,20101115,123300,26.07,26.07,26.06,26.06
XAGUSD,20101115,123400,26.07,26.09,26.07,26.09
XAGUSD,20101115,123500,26.10,26.11,26.10,26.10
XAGUSD,20101115,123600,26.09,26.11,26.09,26.11
XAGUSD,20101115,123700,26.10,26.11,26.10,26.11
XAGUSD,20101115,123800,26.12,26.14,26.12,26.14
XAGUSD,20101115,123900,26.13,26.13,26.13,26.13
XAGUSD,20101115,124000,26.12,26.12,26.09,26.10
XAGUSD,20101115,124100,26.11,26.12,26.11,26.12
XAGUSD,20101115,124200,26.11,26.12,26.11,26.12
XAGUSD,20101115,124300,26.11,26.11,26.10,26.10
XAGUSD,20101115,124400,26.09,26.09,26.09,26.09
XAGUSD,20101115,124500,26.08,26.09,26.08,26.08
XAGUSD,20101115,124600,26.07,26.08,26.07,26.08
XAGUSD,20101115,124700,26.07,26.07,26.07,26.07
XAGUSD,20101115,124800,26.08,26.08,26.06,26.06
XAGUSD,20101115,124900,26.07,26.08,26.07,26.08
XAGUSD,20101115,125000,26.07,26.07,26.07,26.07
XAGUSD,20101115,125100,26.06,26.06,26.04,26.04
XAGUSD,20101115,125200,26.03,26.03,26.02,26.03
XAGUSD,20101115,125300,26.04,26.11,26.03,26.11
XAGUSD,20101115,125400,26.12,26.12,26.10,26.10
XAGUSD,20101115,125500,26.09,26.09,26.09,26.09
XAGUSD,20101115,125600,26.08,26.08,26.08,26.08
XAGUSD,20101115,125700,26.09,26.09,26.08,26.08
XAGUSD,20101115,125800,26.07,26.08,26.07,26.07
XAGUSD,20101115,125900,26.08,26.08,26.07,26.07
XAGUSD,20101115,130000,26.08,26.08,26.06,26.06
XAGUSD,20101115,130100,26.08,26.08,26.06,26.06
XAGUSD,20101115,130200,26.07,26.07,26.03,26.03
XAGUSD,20101115,130300,26.02,26.02,26.01,26.02
XAGUSD,20101115,130400,26.01,26.01,25.98,25.98
XAGUSD,20101115,130500,25.97,25.97,25.96,25.97
XAGUSD,20101115,130600,25.96,25.96,25.93,25.93
XAGUSD,20101115,130700,25.94,25.94,25.94,25.94
XAGUSD,20101115,130900,25.95,25.95,25.95,25.95
XAGUSD,20101115,131000,25.96,25.97,25.96,25.96
XAGUSD,20101115,131100,25.95,25.96,25.95,25.96
XAGUSD,20101115,131200,25.97,26.00,25.97,25.98
XAGUSD,20101115,131300,25.99,25.99,25.98,25.99
XAGUSD,20101115,131400,26.00,26.00,25.99,25.99
XAGUSD,20101115,131500,26.00,26.00,26.00,26.00
XAGUSD,20101115,131600,25.99,26.00,25.99,26.00
XAGUSD,20101115,131700,26.01,26.02,26.01,26.02
XAGUSD,20101115,131800,26.01,26.01,26.00,26.00
XAGUSD,20101115,131900,25.99,26.00,25.99,26.00
XAGUSD,20101115,132000,25.99,25.99,25.99,25.99
XAGUSD,20101115,132100,25.98,25.98,25.95,25.96
XAGUSD,20101115,132200,25.97,25.97,25.97,25.97
XAGUSD,20101115,132300,25.98,25.98,25.97,25.97
XAGUSD,20101115,132400,25.98,25.99,25.98,25.98
XAGUSD,20101115,132500,25.99,25.99,25.97,25.97
XAGUSD,20101115,132600,25.98,25.98,25.97,25.98
XAGUSD,20101115,132700,25.97,25.97,25.96,25.97
XAGUSD,20101115,132800,25.98,25.98,25.97,25.97
XAGUSD,20101115,132900,25.96,25.96,25.96,25.96
XAGUSD,20101115,133000,25.97,25.98,25.96,25.96
XAGUSD,20101115,133100,25.95,25.95,25.92,25.92
XAGUSD,20101115,133200,25.93,25.93,25.92,25.92
XAGUSD,20101115,133300,25.93,25.97,25.93,25.96
XAGUSD,20101115,133400,25.97,25.98,25.97,25.98
XAGUSD,20101115,133500,25.97,25.97,25.97,25.97
XAGUSD,20101115,133600,25.98,26.01,25.98,26.00
XAGUSD,20101115,133700,26.01,26.01,26.00,26.01
XAGUSD,20101115,133800,26.02,26.04,26.02,26.04
XAGUSD,20101115,133900,26.05,26.06,26.05,26.05
XAGUSD,20101115,134000,26.04,26.05,26.03,26.03
XAGUSD,20101115,134100,26.04,26.05,26.04,26.04
XAGUSD,20101115,134200,26.03,26.03,26.02,26.02
XAGUSD,20101115,134400,26.01,26.02,26.01,26.01
XAGUSD,20101115,134500,26.00,26.03,26.00,26.03
XAGUSD,20101115,134600,26.04,26.07,26.04,26.06
XAGUSD,20101115,134700,26.05,26.05,26.05,26.05
XAGUSD,20101115,134800,26.04,26.06,26.03,26.03
XAGUSD,20101115,134900,26.02,26.03,26.01,26.02
XAGUSD,20101115,135000,26.01,26.01,25.99,25.99
XAGUSD,20101115,135100,25.98,25.98,25.98,25.98
XAGUSD,20101115,135200,25.99,26.00,25.99,26.00
XAGUSD,20101115,135300,25.99,26.02,25.99,26.01
XAGUSD,20101115,135400,26.02,26.04,26.02,26.04
XAGUSD,20101115,135500,26.05,26.06,26.04,26.04
XAGUSD,20101115,135600,26.05,26.06,26.04,26.04
XAGUSD,20101115,135700,26.05,26.06,26.05,26.06
XAGUSD,20101115,135800,26.05,26.05,26.02,26.02
XAGUSD,20101115,135900,26.00,26.00,25.98,25.98
XAGUSD,20101115,140000,25.99,26.00,25.96,25.96
XAGUSD,20101115,140100,25.95,25.99,25.95,25.96
XAGUSD,20101115,140200,25.94,25.94,25.92,25.93
XAGUSD,20101115,140300,25.94,25.95,25.94,25.95
XAGUSD,20101115,140400,25.94,25.95,25.94,25.94
XAGUSD,20101115,140500,25.93,25.93,25.92,25.92
XAGUSD,20101115,140600,25.93,25.95,25.92,25.92
XAGUSD,20101115,140700,25.91,25.92,25.91,25.91
XAGUSD,20101115,140800,25.92,25.95,25.92,25.95
XAGUSD,20101115,140900,25.96,25.96,25.94,25.94
XAGUSD,20101115,141000,25.95,25.95,25.93,25.93
XAGUSD,20101115,141100,25.94,25.94,25.93,25.93
XAGUSD,20101115,141200,25.94,25.96,25.94,25.96
XAGUSD,20101115,141300,25.95,25.97,25.95,25.96
XAGUSD,20101115,141400,25.97,25.98,25.96,25.97
XAGUSD,20101115,141500,25.96,25.98,25.96,25.98
XAGUSD,20101115,141600,25.97,25.97,25.96,25.96
XAGUSD,20101115,141700,25.95,25.96,25.94,25.94
XAGUSD,20101115,141800,25.93,25.93,25.92,25.92
XAGUSD,20101115,141900,25.93,25.94,25.91,25.94
XAGUSD,20101115,142000,25.93,25.93,25.91,25.93
XAGUSD,20101115,142100,25.92,25.92,25.86,25.87
XAGUSD,20101115,142200,25.86,25.86,25.81,25.86
XAGUSD,20101115,142300,25.89,25.90,25.86,25.86
XAGUSD,20101115,142400,25.87,25.87,25.85,25.87
XAGUSD,20101115,142500,25.88,25.88,25.88,25.88
XAGUSD,20101115,142600,25.87,25.87,25.84,25.86
XAGUSD,20101115,142700,25.85,25.93,25.85,25.93
XAGUSD,20101115,142800,25.92,25.94,25.91,25.91
XAGUSD,20101115,143000,25.90,25.90,25.87,25.89
XAGUSD,20101115,143100,25.90,25.97,25.88,25.94
XAGUSD,20101115,143200,25.93,25.93,25.87,25.90
XAGUSD,20101115,143300,25.91,25.94,25.91,25.93
XAGUSD,20101115,143400,25.94,25.95,25.92,25.94
XAGUSD,20101115,143500,25.93,25.97,25.93,25.97
XAGUSD,20101115,143600,25.96,25.96,25.91,25.93
XAGUSD,20101115,143700,25.92,25.94,25.91,25.91
XAGUSD,20101115,143800,25.89,25.90,25.88,25.88
XAGUSD,20101115,143900,25.89,25.90,25.89,25.90
XAGUSD,20101115,144000,25.91,25.94,25.91,25.93
XAGUSD,20101115,144100,25.92,25.92,25.88,25.90
XAGUSD,20101115,144200,25.91,25.92,25.91,25.92
XAGUSD,20101115,144300,25.93,25.93,25.91,25.91
XAGUSD,20101115,144400,25.92,25.93,25.88,25.88
XAGUSD,20101115,144500,25.89,25.89,25.86,25.87
XAGUSD,20101115,144600,25.86,25.87,25.84,25.85
XAGUSD,20101115,144700,25.84,25.84,25.82,25.82
XAGUSD,20101115,144800,25.81,25.81,25.72,25.75
XAGUSD,20101115,144900,25.74,25.77,25.74,25.77
XAGUSD,20101115,145000,25.79,25.82,25.79,25.81
XAGUSD,20101115,145100,25.80,25.82,25.80,25.80
XAGUSD,20101115,145200,25.79,25.81,25.75,25.75
XAGUSD,20101115,145300,25.77,25.81,25.77,25.81
XAGUSD,20101115,145400,25.80,25.84,25.80,25.82
XAGUSD,20101115,145500,25.83,25.84,25.83,25.84
XAGUSD,20101115,145600,25.85,25.85,25.83,25.84
XAGUSD,20101115,145700,25.83,25.84,25.83,25.83
XAGUSD,20101115,145800,25.82,25.83,25.82,25.83
XAGUSD,20101115,145900,25.84,25.87,25.84,25.87
XAGUSD,20101115,150000,25.86,25.87,25.84,25.87
XAGUSD,20101115,150100,25.86,25.90,25.86,25.90
XAGUSD,20101115,150200,25.89,25.90,25.89,25.89
XAGUSD,20101115,150300,25.90,25.91,25.89,25.91
XAGUSD,20101115,150400,25.92,25.92,25.91,25.92
XAGUSD,20101115,150500,25.91,25.94,25.91,25.94
XAGUSD,20101115,150600,25.95,26.00,25.95,26.00
XAGUSD,20101115,150700,25.99,25.99,25.96,25.96
XAGUSD,20101115,150800,25.97,25.97,25.96,25.96
XAGUSD,20101115,150900,25.95,25.95,25.94,25.94
XAGUSD,20101115,151000,25.95,25.95,25.93,25.95
XAGUSD,20101115,151100,25.94,25.95,25.94,25.95
XAGUSD,20101115,151200,25.94,25.97,25.94,25.97
XAGUSD,20101115,151300,25.98,25.98,25.96,25.97
XAGUSD,20101115,151400,25.95,25.96,25.95,25.96
XAGUSD,20101115,151500,25.98,26.02,25.98,26.02
XAGUSD,20101115,151600,26.04,26.05,26.04,26.05
XAGUSD,20101115,151700,26.06,26.07,26.06,26.07
XAGUSD,20101115,151800,26.06,26.07,26.05,26.06
XAGUSD,20101115,151900,26.05,26.05,26.02,26.02
XAGUSD,20101115,152000,26.03,26.03,26.02,26.03
XAGUSD,20101115,152100,26.04,26.08,26.03,26.08
XAGUSD,20101115,152200,26.10,26.10,26.08,26.10
XAGUSD,20101115,152300,26.09,26.11,26.09,26.09
XAGUSD,20101115,152400,26.10,26.13,26.10,26.12
XAGUSD,20101115,152500,26.13,26.14,26.12,26.12
XAGUSD,20101115,152600,26.13,26.14,26.13,26.14
XAGUSD,20101115,152700,26.13,26.13,26.12,26.12
XAGUSD,20101115,152800,26.13,26.13,26.12,26.12
XAGUSD,20101115,152900,26.13,26.13,26.11,26.11
XAGUSD,20101115,153000,26.10,26.10,26.10,26.10
XAGUSD,20101115,153100,26.11,26.12,26.09,26.12
XAGUSD,20101115,153200,26.13,26.13,26.07,26.07
XAGUSD,20101115,153300,26.08,26.08,26.06,26.06
XAGUSD,20101115,153400,26.07,26.09,26.07,26.08
XAGUSD,20101115,153500,26.07,26.07,26.06,26.06
XAGUSD,20101115,153600,26.05,26.11,26.05,26.09
XAGUSD,20101115,153700,26.11,26.13,26.10,26.13
XAGUSD,20101115,153800,26.12,26.13,26.11,26.12
XAGUSD,20101115,153900,26.13,26.13,26.10,26.13
XAGUSD,20101115,154000,26.12,26.12,26.08,26.08
XAGUSD,20101115,154100,26.07,26.07,26.01,26.01
XAGUSD,20101115,154200,26.02,26.04,26.02,26.03
XAGUSD,20101115,154300,26.04,26.05,26.03,26.04
XAGUSD,20101115,154400,26.06,26.07,26.06,26.06
XAGUSD,20101115,154500,26.07,26.08,26.06,26.08
XAGUSD,20101115,154600,26.07,26.07,26.03,26.03
XAGUSD,20101115,154700,26.04,26.05,26.03,26.04
XAGUSD,20101115,154800,26.03,26.03,26.02,26.03
XAGUSD,20101115,154900,26.02,26.02,26.01,26.02
XAGUSD,20101115,155000,26.03,26.04,26.02,26.02
XAGUSD,20101115,155100,26.03,26.03,26.02,26.03
XAGUSD,20101115,155200,26.02,26.03,26.02,26.03
XAGUSD,20101115,155300,26.04,26.08,26.04,26.08
XAGUSD,20101115,155400,26.15,26.15,26.13,26.14
XAGUSD,20101115,155500,26.15,26.16,26.12,26.12
XAGUSD,20101115,155600,26.11,26.12,26.11,26.12
XAGUSD,20101115,155700,26.13,26.14,26.12,26.14
XAGUSD,20101115,155800,26.13,26.13,26.11,26.12
XAGUSD,20101115,155900,26.11,26.12,26.08,26.09
XAGUSD,20101115,160000,26.10,26.10,26.08,26.08
XAGUSD,20101115,160100,26.09,26.09,26.03,26.03
XAGUSD,20101115,160200,26.02,26.05,26.02,26.03
XAGUSD,20101115,160300,26.04,26.06,26.03,26.06
XAGUSD,20101115,160400,26.05,26.05,26.03,26.04
XAGUSD,20101115,160500,26.05,26.05,26.03,26.03
XAGUSD,20101115,160600,26.04,26.04,26.02,26.02
XAGUSD,20101115,160700,26.03,26.07,26.03,26.05
XAGUSD,20101115,160800,26.04,26.04,26.01,26.01
XAGUSD,20101115,160900,26.02,26.04,26.02,26.04
XAGUSD,20101115,161000,26.03,26.04,25.97,25.97
XAGUSD,20101115,161100,25.95,25.98,25.90,25.91
XAGUSD,20101115,161200,25.89,25.89,25.85,25.87
XAGUSD,20101115,161300,25.88,25.90,25.88,25.88
XAGUSD,20101115,161400,25.90,25.93,25.90,25.91
XAGUSD,20101115,161500,25.92,25.98,25.92,25.97
XAGUSD,20101115,161600,25.96,25.98,25.96,25.98
XAGUSD,20101115,161700,25.97,26.00,25.97,26.00
XAGUSD,20101115,161800,25.98,25.98,25.93,25.93
XAGUSD,20101115,161900,25.94,25.94,25.93,25.93
XAGUSD,20101115,162000,25.92,25.97,25.92,25.97
XAGUSD,20101115,162100,25.96,26.00,25.96,25.99
XAGUSD,20101115,162200,25.98,25.98,25.97,25.98
XAGUSD,20101115,162300,25.99,26.03,25.97,26.03
XAGUSD,20101115,162400,26.04,26.07,26.04,26.05
XAGUSD,20101115,162500,26.06,26.08,26.06,26.08
XAGUSD,20101115,162600,26.09,26.10,26.07,26.10
XAGUSD,20101115,162700,26.09,26.14,26.09,26.12
XAGUSD,20101115,162800,26.14,26.16,26.12,26.12
XAGUSD,20101115,162900,26.13,26.13,26.12,26.13
XAGUSD,20101115,163000,26.12,26.15,26.12,26.15
XAGUSD,20101115,163100,26.20,26.24,26.20,26.24
XAGUSD,20101115,163200,26.23,26.29,26.23,26.28
XAGUSD,20101115,163300,26.27,26.27,26.26,26.27
XAGUSD,20101115,163400,26.26,26.27,26.24,26.25
XAGUSD,20101115,163500,26.24,26.25,26.23,26.23
XAGUSD,20101115,163600,26.22,26.23,26.21,26.22
XAGUSD,20101115,163700,26.21,26.21,26.19,26.20
XAGUSD,20101115,163800,26.21,26.22,26.20,26.22
XAGUSD,20101115,163900,26.23,26.30,26.23,26.30
XAGUSD,20101115,164000,26.29,26.29,26.28,26.29
XAGUSD,20101115,164100,26.30,26.32,26.28,26.32
XAGUSD,20101115,164200,26.31,26.36,26.31,26.33
XAGUSD,20101115,164300,26.34,26.35,26.32,26.34
XAGUSD,20101115,164400,26.35,26.37,26.34,26.34
XAGUSD,20101115,164500,26.35,26.35,26.33,26.34
XAGUSD,20101115,164600,26.33,26.38,26.33,26.38
XAGUSD,20101115,164700,26.37,26.44,26.37,26.44
XAGUSD,20101115,164800,26.43,26.43,26.40,26.42
XAGUSD,20101115,164900,26.41,26.42,26.38,26.39
XAGUSD,20101115,165000,26.38,26.38,26.35,26.35
XAGUSD,20101115,165100,26.34,26.38,26.34,26.38
XAGUSD,20101115,165200,26.39,26.41,26.36,26.36
XAGUSD,20101115,165300,26.37,26.37,26.32,26.32
XAGUSD,20101115,165400,26.34,26.34,26.32,26.32
XAGUSD,20101115,165500,26.33,26.35,26.31,26.32
XAGUSD,20101115,165600,26.33,26.34,26.33,26.33
XAGUSD,20101115,165700,26.34,26.34,26.32,26.32
XAGUSD,20101115,165800,26.33,26.33,26.32,26.33
XAGUSD,20101115,165900,26.34,26.34,26.33,26.34
XAGUSD,20101115,170000,26.35,26.35,26.32,26.32
XAGUSD,20101115,170100,26.33,26.34,26.32,26.33
XAGUSD,20101115,170200,26.34,26.34,26.32,26.32
XAGUSD,20101115,170300,26.30,26.31,26.29,26.29
XAGUSD,20101115,170400,26.30,26.31,26.30,26.30
XAGUSD,20101115,170500,26.32,26.32,26.29,26.29
XAGUSD,20101115,170600,26.28,26.28,26.25,26.26
XAGUSD,20101115,170700,26.25,26.27,26.25,26.27
XAGUSD,20101115,170800,26.28,26.30,26.28,26.29
XAGUSD,20101115,170900,26.30,26.30,26.28,26.29
XAGUSD,20101115,171000,26.28,26.30,26.28,26.30
XAGUSD,20101115,171100,26.29,26.33,26.29,26.31
XAGUSD,20101115,171200,26.32,26.36,26.32,26.35
XAGUSD,20101115,171300,26.36,26.36,26.34,26.36
XAGUSD,20101115,171400,26.35,26.35,26.34,26.35
XAGUSD,20101115,171500,26.34,26.34,26.32,26.32
XAGUSD,20101115,171600,26.33,26.33,26.32,26.32
XAGUSD,20101115,171700,26.33,26.33,26.30,26.30
XAGUSD,20101115,171800,26.31,26.32,26.30,26.31
XAGUSD,20101115,171900,26.30,26.33,26.30,26.33
XAGUSD,20101115,172100,26.34,26.37,26.34,26.37
XAGUSD,20101115,172200,26.36,26.36,26.35,26.35
XAGUSD,20101115,172300,26.36,26.36,26.32,26.32
XAGUSD,20101115,172400,26.31,26.31,26.23,26.23
XAGUSD,20101115,172500,26.21,26.23,26.21,26.23
XAGUSD,20101115,172600,26.24,26.25,26.23,26.25
XAGUSD,20101115,172700,26.24,26.27,26.24,26.27
XAGUSD,20101115,172800,26.28,26.28,26.27,26.27
XAGUSD,20101115,172900,26.28,26.29,26.28,26.29
XAGUSD,20101115,173000,26.31,26.31,26.25,26.25
XAGUSD,20101115,173100,26.26,26.27,26.26,26.27
XAGUSD,20101115,173200,26.26,26.28,26.26,26.28
XAGUSD,20101115,173300,26.27,26.28,26.27,26.27
XAGUSD,20101115,173400,26.28,26.28,26.26,26.27
XAGUSD,20101115,173500,26.28,26.28,26.28,26.28
XAGUSD,20101115,173600,26.29,26.31,26.29,26.30
XAGUSD,20101115,173700,26.32,26.32,26.31,26.32
XAGUSD,20101115,173800,26.33,26.34,26.33,26.34
XAGUSD,20101115,173900,26.33,26.33,26.32,26.32
XAGUSD,20101115,174000,26.31,26.31,26.26,26.27
XAGUSD,20101115,174100,26.28,26.28,26.27,26.27
XAGUSD,20101115,174200,26.28,26.30,26.27,26.27
XAGUSD,20101115,174300,26.26,26.28,26.26,26.28
XAGUSD,20101115,174400,26.29,26.31,26.28,26.31
XAGUSD,20101115,174500,26.32,26.32,26.31,26.31
XAGUSD,20101115,174600,26.30,26.32,26.30,26.32
XAGUSD,20101115,174700,26.31,26.32,26.31,26.32
XAGUSD,20101115,174800,26.33,26.36,26.33,26.36
XAGUSD,20101115,174900,26.34,26.40,26.34,26.39
XAGUSD,20101115,175000,26.40,26.41,26.38,26.38
XAGUSD,20101115,175100,26.37,26.41,26.36,26.39
XAGUSD,20101115,175200,26.40,26.41,26.38,26.39
XAGUSD,20101115,175300,26.38,26.38,26.34,26.34
XAGUSD,20101115,175400,26.35,26.37,26.35,26.37
XAGUSD,20101115,175500,26.36,26.36,26.34,26.35
XAGUSD,20101115,175600,26.34,26.34,26.34,26.34
XAGUSD,20101115,175700,26.33,26.34,26.33,26.34
XAGUSD,20101115,175800,26.35,26.37,26.35,26.37
XAGUSD,20101115,175900,26.36,26.36,26.34,26.34
XAGUSD,20101115,180000,26.35,26.35,26.34,26.34
XAGUSD,20101115,180100,26.35,26.37,26.35,26.37
XAGUSD,20101115,180200,26.36,26.38,26.36,26.36
XAGUSD,20101115,180400,26.35,26.37,26.35,26.37
XAGUSD,20101115,180500,26.36,26.37,26.36,26.37
XAGUSD,20101115,180600,26.38,26.41,26.38,26.40
XAGUSD,20101115,180700,26.39,26.39,26.37,26.38
XAGUSD,20101115,180800,26.39,26.39,26.34,26.34
XAGUSD,20101115,180900,26.35,26.35,26.34,26.34
XAGUSD,20101115,181000,26.35,26.35,26.28,26.28
XAGUSD,20101115,181100,26.29,26.29,26.28,26.28
XAGUSD,20101115,181200,26.27,26.27,26.23,26.24
XAGUSD,20101115,181300,26.25,26.27,26.25,26.27
XAGUSD,20101115,181400,26.26,26.27,26.26,26.26
XAGUSD,20101115,181500,26.25,26.25,26.25,26.25
XAGUSD,20101115,181600,26.24,26.25,26.23,26.24
XAGUSD,20101115,181700,26.25,26.26,26.25,26.25
XAGUSD,20101115,181800,26.26,26.26,26.24,26.25
XAGUSD,20101115,181900,26.26,26.26,26.25,26.25
XAGUSD,20101115,182000,26.26,26.26,26.24,26.24
XAGUSD,20101115,182100,26.25,26.26,26.24,26.26
XAGUSD,20101115,182200,26.25,26.26,26.25,26.25
XAGUSD,20101115,182300,26.24,26.24,26.22,26.22
XAGUSD,20101115,182400,26.18,26.19,26.16,26.16
XAGUSD,20101115,182500,26.17,26.19,26.17,26.17
XAGUSD,20101115,182600,26.16,26.16,26.13,26.15
XAGUSD,20101115,182700,26.14,26.15,26.14,26.15
XAGUSD,20101115,182800,26.16,26.18,26.16,26.18
XAGUSD,20101115,182900,26.19,26.19,26.18,26.19
XAGUSD,20101115,183000,26.20,26.20,26.18,26.18
XAGUSD,20101115,183100,26.16,26.18,26.15,26.18
XAGUSD,20101115,183200,26.19,26.19,26.17,26.17
XAGUSD,20101115,183400,26.18,26.19,26.17,26.19
XAGUSD,20101115,183500,26.18,26.20,26.18,26.20
XAGUSD,20101115,183600,26.21,26.22,26.20,26.21
XAGUSD,20101115,183700,26.22,26.25,26.22,26.25
XAGUSD,20101115,183800,26.24,26.24,26.22,26.23
XAGUSD,20101115,183900,26.24,26.25,26.24,26.25
XAGUSD,20101115,184000,26.26,26.27,26.25,26.25
XAGUSD,20101115,184100,26.26,26.26,26.24,26.25
XAGUSD,20101115,184200,26.24,26.24,26.23,26.23
XAGUSD,20101115,184300,26.22,26.22,26.21,26.21
XAGUSD,20101115,184400,26.22,26.23,26.22,26.23
XAGUSD,20101115,184500,26.22,26.23,26.21,26.22
XAGUSD,20101115,184600,26.23,26.23,26.22,26.23
XAGUSD,20101115,184700,26.24,26.26,26.24,26.26
XAGUSD,20101115,184800,26.27,26.27,26.26,26.26
XAGUSD,20101115,184900,26.25,26.25,26.25,26.25
XAGUSD,20101115,185000,26.26,26.26,26.25,26.25
XAGUSD,20101115,185100,26.26,26.26,26.26,26.26
XAGUSD,20101115,185200,26.27,26.27,26.25,26.26
XAGUSD,20101115,185300,26.25,26.25,26.22,26.22
XAGUSD,20101115,185400,26.21,26.21,26.18,26.18
XAGUSD,20101115,185600,26.19,26.20,26.19,26.20
XAGUSD,20101115,185700,26.21,26.23,26.21,26.23
XAGUSD,20101115,185800,26.22,26.24,26.22,26.24
XAGUSD,20101115,185900,26.23,26.23,26.20,26.20
XAGUSD,20101115,190000,26.19,26.19,26.16,26.17
XAGUSD,20101115,190100,26.16,26.16,26.16,26.16
XAGUSD,20101115,190300,26.15,26.15,26.12,26.12
XAGUSD,20101115,190400,26.11,26.12,26.11,26.12
XAGUSD,20101115,190500,26.11,26.15,26.11,26.15
XAGUSD,20101115,190600,26.16,26.17,26.15,26.17
XAGUSD,20101115,190700,26.19,26.19,26.17,26.17
XAGUSD,20101115,190800,26.16,26.16,26.13,26.13
XAGUSD,20101115,190900,26.14,26.15,26.14,26.15
XAGUSD,20101115,191000,26.14,26.14,26.13,26.14
XAGUSD,20101115,191100,26.13,26.14,26.13,26.13
XAGUSD,20101115,191200,26.14,26.16,26.14,26.16
XAGUSD,20101115,191300,26.18,26.18,26.13,26.13
XAGUSD,20101115,191400,26.14,26.14,26.13,26.14
XAGUSD,20101115,191500,26.15,26.15,26.13,26.14
XAGUSD,20101115,191600,26.13,26.13,26.11,26.11
XAGUSD,20101115,191700,26.12,26.12,26.12,26.12
XAGUSD,20101115,191800,26.11,26.11,26.07,26.07
XAGUSD,20101115,191900,26.06,26.06,26.05,26.05
XAGUSD,20101115,192000,26.04,26.07,26.04,26.06
XAGUSD,20101115,192100,26.05,26.05,26.05,26.05
XAGUSD,20101115,192200,26.06,26.07,26.06,26.06
XAGUSD,20101115,192300,26.07,26.08,26.07,26.08
XAGUSD,20101115,192400,26.09,26.10,26.09,26.10
XAGUSD,20101115,192500,26.09,26.10,26.08,26.09
XAGUSD,20101115,192600,26.08,26.10,26.08,26.09
XAGUSD,20101115,192700,26.08,26.08,26.06,26.06
XAGUSD,20101115,192800,26.05,26.05,26.02,26.04
XAGUSD,20101115,192900,26.03,26.05,26.02,26.03
XAGUSD,20101115,193000,26.04,26.05,26.03,26.03
XAGUSD,20101115,193100,26.05,26.05,26.04,26.05
XAGUSD,20101115,193200,26.06,26.07,26.05,26.06
XAGUSD,20101115,193300,26.07,26.07,26.03,26.03
XAGUSD,20101115,193400,26.04,26.05,26.04,26.05
XAGUSD,20101115,193500,26.06,26.06,26.03,26.03
XAGUSD,20101115,193600,26.02,26.02,26.01,26.01
XAGUSD,20101115,193700,26.00,26.02,26.00,26.00
XAGUSD,20101115,193800,26.01,26.01,25.99,25.99
XAGUSD,20101115,193900,25.96,25.97,25.86,25.86
XAGUSD,20101115,194000,25.87,25.89,25.85,25.89
XAGUSD,20101115,194100,25.90,25.93,25.90,25.92
XAGUSD,20101115,194200,25.93,25.95,25.93,25.93
XAGUSD,20101115,194300,25.94,25.95,25.94,25.95
XAGUSD,20101115,194400,25.96,25.96,25.94,25.94
XAGUSD,20101115,194500,25.95,25.95,25.93,25.95
XAGUSD,20101115,194600,25.96,26.04,25.96,26.02
XAGUSD,20101115,194700,26.03,26.04,26.03,26.03
XAGUSD,20101115,194800,26.01,26.02,26.00,26.01
XAGUSD,20101115,194900,25.97,26.01,25.97,26.01
XAGUSD,20101115,195000,26.00,26.02,25.99,25.99
XAGUSD,20101115,195100,25.98,25.98,25.95,25.95
XAGUSD,20101115,195200,25.96,26.00,25.96,26.00
XAGUSD,20101115,195300,25.99,25.99,25.97,25.98
XAGUSD,20101115,195400,25.97,25.98,25.97,25.98
XAGUSD,20101115,195500,25.99,26.01,25.99,26.01
XAGUSD,20101115,195600,26.02,26.02,26.00,26.00
XAGUSD,20101115,195700,25.99,25.99,25.96,25.96
XAGUSD,20101115,195800,25.98,25.98,25.94,25.94
XAGUSD,20101115,195900,25.93,25.93,25.93,25.93
XAGUSD,20101115,200000,25.94,25.94,25.91,25.91
XAGUSD,20101115,200100,25.90,25.90,25.87,25.88
XAGUSD,20101115,200200,25.91,25.96,25.91,25.95
XAGUSD,20101115,200300,25.94,25.95,25.94,25.95
XAGUSD,20101115,200400,25.96,25.96,25.94,25.94
XAGUSD,20101115,200500,25.95,25.97,25.95,25.97
XAGUSD,20101115,200600,25.98,25.98,25.98,25.98
XAGUSD,20101115,200700,25.99,26.00,25.99,25.99
XAGUSD,20101115,200800,25.98,25.98,25.95,25.95
XAGUSD,20101115,200900,25.94,25.94,25.94,25.94
XAGUSD,20101115,201000,25.93,25.93,25.91,25.93
XAGUSD,20101115,201100,25.92,25.92,25.90,25.90
XAGUSD,20101115,201200,25.89,25.92,25.89,25.92
XAGUSD,20101115,201300,25.91,25.92,25.91,25.92
XAGUSD,20101115,201400,25.93,25.93,25.92,25.93
XAGUSD,20101115,201500,25.92,25.92,25.90,25.90
XAGUSD,20101115,201600,25.89,25.91,25.88,25.89
XAGUSD,20101115,201700,25.90,25.90,25.90,25.90
XAGUSD,20101115,201800,25.91,25.92,25.90,25.92
XAGUSD,20101115,201900,25.91,25.92,25.90,25.90
XAGUSD,20101115,202000,25.91,25.91,25.89,25.90
XAGUSD,20101115,202100,25.89,25.91,25.89,25.89
XAGUSD,20101115,202200,25.90,25.90,25.89,25.89
XAGUSD,20101115,202300,25.90,25.91,25.90,25.90
XAGUSD,20101115,202600,25.89,25.91,25.89,25.91
XAGUSD,20101115,202700,25.90,25.90,25.90,25.90
XAGUSD,20101115,202800,25.89,25.89,25.86,25.86
XAGUSD,20101115,202900,25.87,25.87,25.87,25.87
XAGUSD,20101115,203000,25.88,25.92,25.88,25.92
XAGUSD,20101115,203100,25.91,25.91,25.89,25.89
XAGUSD,20101115,203200,25.90,25.90,25.88,25.89
XAGUSD,20101115,203300,25.90,25.90,25.89,25.89
XAGUSD,20101115,203400,25.90,25.91,25.84,25.84
XAGUSD,20101115,203500,25.83,25.83,25.77,25.78
XAGUSD,20101115,203600,25.77,25.77,25.76,25.76
XAGUSD,20101115,203700,25.77,25.77,25.76,25.77
XAGUSD,20101115,203800,25.76,25.76,25.72,25.72
XAGUSD,20101115,203900,25.71,25.72,25.66,25.72
XAGUSD,20101115,204000,25.70,25.76,25.70,25.76
XAGUSD,20101115,204100,25.78,25.78,25.76,25.77
XAGUSD,20101115,204200,25.78,25.79,25.78,25.79
XAGUSD,20101115,204300,25.80,25.81,25.80,25.81
XAGUSD,20101115,204400,25.80,25.84,25.80,25.84
XAGUSD,20101115,204500,25.83,25.84,25.81,25.82
XAGUSD,20101115,204600,25.83,25.84,25.83,25.84
XAGUSD,20101115,204700,25.83,25.83,25.81,25.81
XAGUSD,20101115,204800,25.80,25.81,25.79,25.81
XAGUSD,20101115,204900,25.80,25.81,25.80,25.80
XAGUSD,20101115,205000,25.79,25.79,25.76,25.76
XAGUSD,20101115,205100,25.77,25.79,25.77,25.78
XAGUSD,20101115,205200,25.79,25.81,25.79,25.81
XAGUSD,20101115,205300,25.82,25.82,25.81,25.82
XAGUSD,20101115,205400,25.83,25.85,25.83,25.83
XAGUSD,20101115,205500,25.82,25.82,25.79,25.79
XAGUSD,20101115,205600,25.81,25.83,25.81,25.82
XAGUSD,20101115,205700,25.83,25.83,25.82,25.82
XAGUSD,20101115,205800,25.81,25.81,25.81,25.81
XAGUSD,20101115,205900,25.80,25.80,25.79,25.79
XAGUSD,20101115,210000,25.77,25.77,25.73,25.73
XAGUSD,20101115,210100,25.72,25.73,25.72,25.73
XAGUSD,20101115,210200,25.72,25.74,25.72,25.73
XAGUSD,20101115,210300,25.74,25.74,25.73,25.73
XAGUSD,20101115,210500,25.72,25.72,25.64,25.64
XAGUSD,20101115,210600,25.65,25.65,25.63,25.64
XAGUSD,20101115,210700,25.65,25.66,25.65,25.66
XAGUSD,20101115,210800,25.65,25.66,25.64,25.64
XAGUSD,20101115,210900,25.65,25.72,25.65,25.72
XAGUSD,20101115,211000,25.71,25.73,25.71,25.72
XAGUSD,20101115,211100,25.73,25.73,25.72,25.73
XAGUSD,20101115,211200,25.72,25.72,25.70,25.71
XAGUSD,20101115,211300,25.72,25.73,25.71,25.71
XAGUSD,20101115,211400,25.70,25.70,25.67,25.67
XAGUSD,20101115,211500,25.68,25.69,25.67,25.67
XAGUSD,20101115,211600,25.68,25.68,25.64,25.65
XAGUSD,20101115,211700,25.66,25.66,25.65,25.65
XAGUSD,20101115,211800,25.64,25.66,25.64,25.66
XAGUSD,20101115,211900,25.65,25.65,25.63,25.64
XAGUSD,20101115,212000,25.65,25.69,25.65,25.68
XAGUSD,20101115,212100,25.67,25.68,25.67,25.68
XAGUSD,20101115,212200,25.67,25.67,25.64,25.65
XAGUSD,20101115,212300,25.64,25.65,25.64,25.65
XAGUSD,20101115,212400,25.66,25.66,25.65,25.65
XAGUSD,20101115,212500,25.64,25.64,25.60,25.60
XAGUSD,20101115,212600,25.61,25.63,25.61,25.62
XAGUSD,20101115,212700,25.63,25.63,25.61,25.61
XAGUSD,20101115,212800,25.62,25.63,25.61,25.63
XAGUSD,20101115,212900,25.64,25.68,25.62,25.68
XAGUSD,20101115,213000,25.69,25.71,25.69,25.71
XAGUSD,20101115,213100,25.70,25.70,25.70,25.70
XAGUSD,20101115,213200,25.69,25.69,25.64,25.64
XAGUSD,20101115,213300,25.63,25.64,25.59,25.59
XAGUSD,20101115,213400,25.60,25.60,25.49,25.50
XAGUSD,20101115,213500,25.52,25.54,25.52,25.53
XAGUSD,20101115,213600,25.52,25.55,25.52,25.54
XAGUSD,20101115,213700,25.53,25.56,25.53,25.55
XAGUSD,20101115,213800,25.54,25.54,25.51,25.51
XAGUSD,20101115,213900,25.52,25.53,25.52,25.53
XAGUSD,20101115,214000,25.54,25.55,25.54,25.55
XAGUSD,20101115,214100,25.54,25.57,25.54,25.57
XAGUSD,20101115,214200,25.58,25.60,25.58,25.60
XAGUSD,20101115,214300,25.59,25.61,25.59,25.61
XAGUSD,20101115,214400,25.60,25.60,25.55,25.55
XAGUSD,20101115,214500,25.54,25.55,25.52,25.54
XAGUSD,20101115,214600,25.53,25.56,25.52,25.56
XAGUSD,20101115,214700,25.57,25.57,25.54,25.57
XAGUSD,20101115,214800,25.58,25.62,25.58,25.61
XAGUSD,20101115,214900,25.59,25.63,25.59,25.59
XAGUSD,20101115,215000,25.58,25.59,25.57,25.57
XAGUSD,20101115,215100,25.56,25.56,25.55,25.56
XAGUSD,20101115,215200,25.57,25.57,25.54,25.54
XAGUSD,20101115,215300,25.53,25.54,25.52,25.52
XAGUSD,20101115,215400,25.51,25.51,25.48,25.48
XAGUSD,20101115,215500,25.49,25.52,25.49,25.52
XAGUSD,20101115,215600,25.53,25.56,25.53,25.56
XAGUSD,20101115,215700,25.54,25.55,25.54,25.55
XAGUSD,20101115,215800,25.54,25.54,25.52,25.52
XAGUSD,20101115,215900,25.51,25.51,25.49,25.49
XAGUSD,20101115,220000,25.48,25.50,25.48,25.49
XAGUSD,20101115,220100,25.50,25.51,25.50,25.51
XAGUSD,20101115,220200,25.52,25.53,25.50,25.50
XAGUSD,20101115,220300,25.51,25.51,25.50,25.50
XAGUSD,20101115,220400,25.49,25.49,25.42,25.43
XAGUSD,20101115,220500,25.42,25.47,25.42,25.42
XAGUSD,20101115,220600,25.43,25.45,25.41,25.41
XAGUSD,20101115,220700,25.42,25.42,25.40,25.40
XAGUSD,20101115,220800,25.41,25.43,25.41,25.42
XAGUSD,20101115,220900,25.43,25.47,25.43,25.47
XAGUSD,20101115,221000,25.48,25.48,25.47,25.47
XAGUSD,20101115,221100,25.48,25.48,25.48,25.48
XAGUSD,20101115,221200,25.49,25.49,25.49,25.49
XAGUSD,20101115,221300,25.47,25.47,25.44,25.44
XAGUSD,20101115,221400,25.45,25.45,25.44,25.44
XAGUSD,20101115,221500,25.43,25.44,25.43,25.43
XAGUSD,20101115,221600,25.44,25.46,25.44,25.46
XAGUSD,20101115,221700,25.45,25.47,25.45,25.47
XAGUSD,20101115,221800,25.48,25.48,25.48,25.48
XAGUSD,20101115,221900,25.49,25.49,25.49,25.49
XAGUSD,20101115,222000,25.50,25.50,25.50,25.50
XAGUSD,20101115,222100,25.51,25.51,25.50,25.50
XAGUSD,20101115,222200,25.49,25.49,25.49,25.49
XAGUSD,20101115,222300,25.48,25.48,25.47,25.47
XAGUSD,20101115,222400,25.48,25.48,25.48,25.48
XAGUSD,20101115,222600,25.47,25.47,25.47,25.47
XAGUSD,20101115,222700,25.48,25.49,25.48,25.49
XAGUSD,20101115,223000,25.50,25.50,25.49,25.49
XAGUSD,20101115,223100,25.50,25.50,25.50,25.50
XAGUSD,20101115,223200,25.49,25.49,25.49,25.49
XAGUSD,20101115,223400,25.50,25.50,25.50,25.50
XAGUSD,20101115,223500,25.49,25.49,25.49,25.49
XAGUSD,20101115,223700,25.50,25.50,25.49,25.49
XAGUSD,20101115,223900,25.48,25.48,25.46,25.46
XAGUSD,20101115,224100,25.45,25.45,25.45,25.45
XAGUSD,20101115,224300,25.46,25.46,25.46,25.46
XAGUSD,20101115,224600,25.45,25.46,25.45,25.46
XAGUSD,20101115,224700,25.45,25.46,25.45,25.46
XAGUSD,20101115,224800,25.47,25.47,25.46,25.46
XAGUSD,20101115,225000,25.45,25.45,25.45,25.45
XAGUSD,20101115,225100,25.46,25.46,25.46,25.46
XAGUSD,20101115,225200,25.45,25.45,25.45,25.45
XAGUSD,20101115,225400,25.46,25.46,25.46,25.46
XAGUSD,20101115,225500,25.45,25.45,25.45,25.45
XAGUSD,20101115,225700,25.46,25.46,25.46,25.46
XAGUSD,20101115,225800,25.45,25.45,25.45,25.45
XAGUSD,20101115,225900,25.44,25.44,25.44,25.44
XAGUSD,20101115,230400,25.44,25.46,25.44,25.46
XAGUSD,20101115,230500,25.45,25.49,25.45,25.49
XAGUSD,20101115,230600,25.50,25.50,25.49,25.49
XAGUSD,20101115,230700,25.50,25.50,25.50,25.50
XAGUSD,20101115,231100,25.52,25.52,25.52,25.52
XAGUSD,20101115,231200,25.51,25.51,25.51,25.51
XAGUSD,20101115,231300,25.50,25.51,25.50,25.51
XAGUSD,20101115,231500,25.52,25.52,25.50,25.50
XAGUSD,20101115,232000,25.50,25.50,25.50,25.50
XAGUSD,20101115,232500,25.50,25.50,25.50,25.50
XAGUSD,20101115,233000,25.50,25.50,25.50,25.50
XAGUSD,20101115,233500,25.50,25.50,25.50,25.50
XAGUSD,20101115,234000,25.50,25.50,25.50,25.50
XAGUSD,20101115,234500,25.50,25.50,25.50,25.50
XAGUSD,20101115,234600,25.51,25.51,25.51,25.51
XAGUSD,20101115,235100,25.51,25.51,25.51,25.51
XAGUSD,20101115,235600,25.51,25.51,25.51,25.51
XAGUSD,20101115,235800,25.59,25.59,25.59,25.59
USDCZK,20101115,000100,17.94,17.94,17.94,17.94
USDCZK,20101115,000300,17.96,17.96,17.94,17.94
USDCZK,20101115,000600,17.95,17.95,17.95,17.95
USDCZK,20101115,000800,17.94,17.94,17.94,17.94
USDCZK,20101115,000900,17.93,17.93,17.93,17.93
USDCZK,20101115,001000,17.94,17.94,17.93,17.93
USDCZK,20101115,001200,17.94,17.95,17.94,17.94
USDCZK,20101115,001500,17.93,17.93,17.93,17.93
USDCZK,20101115,001600,17.94,17.94,17.94,17.94
USDCZK,20101115,001700,17.95,17.95,17.95,17.95
USDCZK,20101115,001800,17.93,17.93,17.93,17.93
USDCZK,20101115,002300,17.94,17.94,17.93,17.93
USDCZK,20101115,002500,17.92,17.92,17.92,17.92
USDCZK,20101115,002600,17.94,17.94,17.92,17.92
USDCZK,20101115,002800,17.93,17.93,17.93,17.93
USDCZK,20101115,002900,17.95,17.95,17.92,17.92
USDCZK,20101115,003400,17.93,17.93,17.92,17.92
USDCZK,20101115,003500,17.91,17.91,17.91,17.91
USDCZK,20101115,003600,17.94,17.94,17.94,17.94
USDCZK,20101115,003700,17.91,17.91,17.91,17.91
USDCZK,20101115,003800,17.93,17.93,17.91,17.92
USDCZK,20101115,003900,17.91,17.91,17.91,17.91
USDCZK,20101115,004200,17.94,17.94,17.92,17.92
USDCZK,20101115,004300,17.94,17.94,17.94,17.94
USDCZK,20101115,004400,17.92,17.92,17.92,17.92
USDCZK,20101115,004600,17.93,17.93,17.93,17.93
USDCZK,20101115,004700,17.92,17.92,17.92,17.92
USDCZK,20101115,005000,17.93,17.94,17.93,17.94
USDCZK,20101115,005400,17.92,17.92,17.92,17.92
USDCZK,20101115,005500,17.93,17.94,17.93,17.94
USDCZK,20101115,005600,17.93,17.93,17.92,17.92
USDCZK,20101115,005800,17.93,17.93,17.93,17.93
USDCZK,20101115,005900,17.94,17.94,17.94,17.94
USDCZK,20101115,010000,17.93,17.94,17.93,17.94
USDCZK,20101115,010100,17.93,17.93,17.93,17.93
USDCZK,20101115,010200,17.94,17.94,17.93,17.93
USDCZK,20101115,010300,17.92,17.92,17.92,17.92
USDCZK,20101115,010500,17.91,17.91,17.91,17.91
USDCZK,20101115,010700,17.90,17.92,17.90,17.91
USDCZK,20101115,010900,17.92,17.92,17.91,17.91
USDCZK,20101115,011000,17.90,17.90,17.90,17.90
USDCZK,20101115,011100,17.91,17.91,17.91,17.91
USDCZK,20101115,011200,17.92,17.92,17.92,17.92
USDCZK,20101115,011300,17.91,17.91,17.91,17.91
USDCZK,20101115,011400,17.90,17.90,17.90,17.90
USDCZK,20101115,011500,17.92,17.92,17.90,17.90
USDCZK,20101115,011600,17.89,17.89,17.89,17.89
USDCZK,20101115,011700,17.91,17.91,17.91,17.91
USDCZK,20101115,011800,17.89,17.90,17.89,17.90
USDCZK,20101115,011900,17.89,17.90,17.89,17.90
USDCZK,20101115,012000,17.89,17.90,17.89,17.90
USDCZK,20101115,012100,17.91,17.91,17.90,17.90
USDCZK,20101115,012200,17.92,17.92,17.91,17.91
USDCZK,20101115,012300,17.90,17.90,17.90,17.90
USDCZK,20101115,012400,17.91,17.91,17.90,17.90
USDCZK,20101115,012500,17.93,17.93,17.93,17.93
USDCZK,20101115,012600,17.92,17.92,17.90,17.90
USDCZK,20101115,012700,17.92,17.92,17.90,17.90
USDCZK,20101115,012800,17.92,17.92,17.91,17.91
USDCZK,20101115,012900,17.93,17.93,17.93,17.93
USDCZK,20101115,013000,17.91,17.91,17.91,17.91
USDCZK,20101115,013100,17.92,17.92,17.91,17.91
USDCZK,20101115,013200,17.94,17.94,17.94,17.94
USDCZK,20101115,013400,17.92,17.92,17.92,17.92
USDCZK,20101115,013500,17.94,17.94,17.94,17.94
USDCZK,20101115,013600,17.92,17.92,17.91,17.91
USDCZK,20101115,014000,17.92,17.92,17.92,17.92
USDCZK,20101115,014100,17.91,17.91,17.91,17.91
USDCZK,20101115,014300,17.92,17.92,17.92,17.92
USDCZK,20101115,014400,17.94,17.94,17.93,17.93
USDCZK,20101115,014500,17.91,17.91,17.91,17.91
USDCZK,20101115,014600,17.94,17.94,17.91,17.92
USDCZK,20101115,014700,17.91,17.91,17.91,17.91
USDCZK,20101115,014800,17.90,17.90,17.90,17.90
USDCZK,20101115,014900,17.91,17.91,17.91,17.91
USDCZK,20101115,015000,17.94,17.94,17.94,17.94
USDCZK,20101115,015100,17.91,17.92,17.91,17.92
USDCZK,20101115,015200,17.93,17.93,17.91,17.92
USDCZK,20101115,015300,17.95,17.95,17.95,17.95
USDCZK,20101115,015400,17.92,17.92,17.92,17.92
USDCZK,20101115,015500,17.93,17.93,17.92,17.93
USDCZK,20101115,015600,17.92,17.93,17.92,17.92
USDCZK,20101115,015700,17.93,17.95,17.91,17.91
USDCZK,20101115,015900,17.93,17.93,17.93,17.93
USDCZK,20101115,020000,17.92,17.93,17.91,17.93
USDCZK,20101115,020100,17.91,17.91,17.91,17.91
USDCZK,20101115,020200,17.92,17.93,17.92,17.93
USDCZK,20101115,020300,17.92,17.92,17.91,17.91
USDCZK,20101115,020800,17.92,17.93,17.91,17.91
USDCZK,20101115,020900,17.92,17.92,17.91,17.91
USDCZK,20101115,021000,17.93,17.93,17.91,17.91
USDCZK,20101115,021200,17.92,17.92,17.91,17.91
USDCZK,20101115,021300,17.92,17.92,17.92,17.92
USDCZK,20101115,021400,17.94,17.94,17.91,17.91
USDCZK,20101115,021700,17.92,17.94,17.92,17.94
USDCZK,20101115,021800,17.91,17.91,17.91,17.91
USDCZK,20101115,021900,17.92,17.92,17.90,17.90
USDCZK,20101115,022000,17.91,17.91,17.90,17.90
USDCZK,20101115,022100,17.92,17.92,17.90,17.90
USDCZK,20101115,022200,17.92,17.92,17.92,17.92
USDCZK,20101115,022300,17.90,17.91,17.89,17.91
USDCZK,20101115,022400,17.89,17.91,17.89,17.91
USDCZK,20101115,022500,17.92,17.92,17.89,17.90
USDCZK,20101115,022600,17.89,17.89,17.89,17.89
USDCZK,20101115,022700,17.88,17.88,17.88,17.88
USDCZK,20101115,022800,17.89,17.89,17.89,17.89
USDCZK,20101115,022900,17.90,17.90,17.89,17.89
USDCZK,20101115,023000,17.90,17.91,17.90,17.91
USDCZK,20101115,023100,17.90,17.90,17.89,17.89
USDCZK,20101115,023200,17.88,17.88,17.88,17.88
USDCZK,20101115,023300,17.87,17.87,17.87,17.87
USDCZK,20101115,023400,17.88,17.89,17.88,17.89
USDCZK,20101115,023500,17.88,17.90,17.88,17.90
USDCZK,20101115,023600,17.89,17.89,17.89,17.89
USDCZK,20101115,023800,17.88,17.88,17.88,17.88
USDCZK,20101115,023900,17.89,17.89,17.89,17.89
USDCZK,20101115,024100,17.88,17.89,17.88,17.88
USDCZK,20101115,024300,17.91,17.91,17.87,17.87
USDCZK,20101115,024400,17.88,17.88,17.88,17.88
USDCZK,20101115,024600,17.90,17.90,17.90,17.90
USDCZK,20101115,024700,17.92,17.92,17.88,17.88
USDCZK,20101115,024800,17.91,17.91,17.91,17.91
USDCZK,20101115,024900,17.89,17.89,17.88,17.88
USDCZK,20101115,025000,17.87,17.87,17.87,17.87
USDCZK,20101115,025200,17.88,17.88,17.88,17.88
USDCZK,20101115,025300,17.90,17.90,17.87,17.88
USDCZK,20101115,025600,17.87,17.87,17.87,17.87
USDCZK,20101115,025700,17.89,17.89,17.89,17.89
USDCZK,20101115,025800,17.87,17.87,17.87,17.87
USDCZK,20101115,030000,17.86,17.86,17.86,17.86
USDCZK,20101115,030200,17.88,17.88,17.88,17.88
USDCZK,20101115,030300,17.90,17.90,17.87,17.87
USDCZK,20101115,030400,17.89,17.89,17.89,17.89
USDCZK,20101115,030500,17.87,17.89,17.87,17.87
USDCZK,20101115,030600,17.88,17.88,17.88,17.88
USDCZK,20101115,030700,17.89,17.89,17.89,17.89
USDCZK,20101115,030800,17.90,17.90,17.90,17.90
USDCZK,20101115,030900,17.89,17.89,17.89,17.89
USDCZK,20101115,031100,17.90,17.90,17.90,17.90
USDCZK,20101115,031200,17.89,17.92,17.89,17.89
USDCZK,20101115,031300,17.90,17.90,17.90,17.90
USDCZK,20101115,031400,17.89,17.90,17.89,17.89
USDCZK,20101115,031500,17.91,17.91,17.89,17.89
USDCZK,20101115,031600,17.90,17.90,17.90,17.90
USDCZK,20101115,031700,17.89,17.89,17.89,17.89
USDCZK,20101115,031800,17.92,17.92,17.92,17.92
USDCZK,20101115,031900,17.91,17.91,17.89,17.90
USDCZK,20101115,032000,17.91,17.91,17.89,17.89
USDCZK,20101115,032200,17.90,17.90,17.89,17.89
USDCZK,20101115,032500,17.90,17.91,17.90,17.91
USDCZK,20101115,032600,17.90,17.90,17.89,17.89
USDCZK,20101115,032800,17.91,17.91,17.91,17.91
USDCZK,20101115,032900,17.90,17.90,17.89,17.90
USDCZK,20101115,033000,17.91,17.91,17.91,17.91
USDCZK,20101115,033100,17.90,17.90,17.89,17.89
USDCZK,20101115,033600,17.91,17.91,17.90,17.90
USDCZK,20101115,033700,17.89,17.89,17.89,17.89
USDCZK,20101115,033800,17.90,17.90,17.90,17.90
USDCZK,20101115,033900,17.89,17.89,17.89,17.89
USDCZK,20101115,034100,17.90,17.90,17.89,17.89
USDCZK,20101115,034200,17.90,17.90,17.90,17.90
USDCZK,20101115,034300,17.89,17.89,17.89,17.89
USDCZK,20101115,034400,17.91,17.91,17.89,17.89
USDCZK,20101115,034600,17.91,17.93,17.89,17.89
USDCZK,20101115,034700,17.90,17.91,17.90,17.91
USDCZK,20101115,034800,17.92,17.92,17.89,17.89
USDCZK,20101115,034900,17.92,17.92,17.92,17.92
USDCZK,20101115,035000,17.89,17.90,17.89,17.90
USDCZK,20101115,035100,17.93,17.93,17.90,17.90
USDCZK,20101115,035200,17.89,17.89,17.89,17.89
USDCZK,20101115,035300,17.91,17.91,17.89,17.89
USDCZK,20101115,035400,17.90,17.90,17.90,17.90
USDCZK,20101115,035500,17.89,17.90,17.89,17.90
USDCZK,20101115,035600,17.91,17.91,17.91,17.91
USDCZK,20101115,035700,17.92,17.92,17.90,17.90
USDCZK,20101115,035800,17.91,17.91,17.91,17.91
USDCZK,20101115,035900,17.90,17.91,17.90,17.90
USDCZK,20101115,040000,17.89,17.91,17.89,17.91
USDCZK,20101115,040100,17.90,17.90,17.90,17.90
USDCZK,20101115,040200,17.93,17.93,17.90,17.90
USDCZK,20101115,040300,17.92,17.92,17.90,17.90
USDCZK,20101115,040400,17.92,17.92,17.90,17.90
USDCZK,20101115,040600,17.91,17.91,17.91,17.91
USDCZK,20101115,040800,17.90,17.90,17.90,17.90
USDCZK,20101115,040900,17.92,17.92,17.92,17.92
USDCZK,20101115,041000,17.91,17.91,17.91,17.91
USDCZK,20101115,041400,17.92,17.92,17.91,17.91
USDCZK,20101115,041500,17.93,17.93,17.91,17.91
USDCZK,20101115,041800,17.92,17.92,17.91,17.91
USDCZK,20101115,042000,17.92,17.94,17.91,17.91
USDCZK,20101115,042100,17.94,17.94,17.91,17.91
USDCZK,20101115,042400,17.93,17.93,17.91,17.91
USDCZK,20101115,042600,17.92,17.94,17.91,17.91
USDCZK,20101115,042700,17.92,17.92,17.92,17.92
USDCZK,20101115,042800,17.91,17.91,17.91,17.91
USDCZK,20101115,042900,17.92,17.92,17.91,17.91
USDCZK,20101115,043000,17.92,17.92,17.92,17.92
USDCZK,20101115,043100,17.91,17.93,17.91,17.93
USDCZK,20101115,043200,17.92,17.92,17.92,17.92
USDCZK,20101115,043500,17.93,17.93,17.93,17.93
USDCZK,20101115,043600,17.94,17.94,17.93,17.93
USDCZK,20101115,043700,17.94,17.94,17.93,17.93
USDCZK,20101115,043800,17.94,17.94,17.93,17.93
USDCZK,20101115,043900,17.94,17.94,17.94,17.94
USDCZK,20101115,044100,17.93,17.93,17.93,17.93
USDCZK,20101115,044200,17.95,17.96,17.95,17.96
USDCZK,20101115,044300,17.93,17.95,17.93,17.93
USDCZK,20101115,044400,17.94,17.94,17.94,17.94
USDCZK,20101115,044600,17.95,17.95,17.94,17.94
USDCZK,20101115,044800,17.96,17.96,17.95,17.95
USDCZK,20101115,044900,17.96,17.96,17.95,17.95
USDCZK,20101115,045100,17.96,17.96,17.96,17.96
USDCZK,20101115,045200,17.95,17.96,17.95,17.96
USDCZK,20101115,045300,17.97,17.97,17.97,17.97
USDCZK,20101115,045400,17.96,17.96,17.95,17.95
USDCZK,20101115,045500,17.96,17.96,17.96,17.96
USDCZK,20101115,045600,17.99,17.99,17.95,17.95
USDCZK,20101115,045700,17.97,17.97,17.95,17.95
USDCZK,20101115,045800,17.96,17.96,17.95,17.95
USDCZK,20101115,045900,17.97,17.97,17.95,17.95
USDCZK,20101115,050000,17.96,17.96,17.95,17.95
USDCZK,20101115,050200,17.97,17.97,17.97,17.97
USDCZK,20101115,050300,17.95,17.96,17.95,17.95
USDCZK,20101115,050400,17.96,17.97,17.96,17.97
USDCZK,20101115,050500,17.96,17.96,17.95,17.95
USDCZK,20101115,050700,17.97,17.97,17.95,17.97
USDCZK,20101115,050800,17.95,17.96,17.95,17.96
USDCZK,20101115,050900,17.95,17.96,17.95,17.96
USDCZK,20101115,051000,17.97,17.99,17.97,17.99
USDCZK,20101115,051100,17.96,17.96,17.96,17.96
USDCZK,20101115,051400,17.97,17.97,17.97,17.97
USDCZK,20101115,051500,17.96,17.97,17.96,17.97
USDCZK,20101115,051600,17.96,17.96,17.96,17.96
USDCZK,20101115,051700,17.98,17.98,17.96,17.97
USDCZK,20101115,051800,17.96,17.96,17.95,17.95
USDCZK,20101115,051900,17.96,17.96,17.96,17.96
USDCZK,20101115,052100,17.97,17.98,17.96,17.96
USDCZK,20101115,052200,17.97,17.97,17.97,17.97
USDCZK,20101115,052300,17.98,17.98,17.97,17.97
USDCZK,20101115,052500,17.98,17.98,17.98,17.98
USDCZK,20101115,052600,17.97,17.98,17.97,17.98
USDCZK,20101115,052700,17.97,17.97,17.97,17.97
USDCZK,20101115,052800,17.99,17.99,17.98,17.98
USDCZK,20101115,052900,17.96,17.96,17.95,17.95
USDCZK,20101115,053200,17.97,17.98,17.97,17.98
USDCZK,20101115,053300,17.95,17.95,17.95,17.95
USDCZK,20101115,053600,17.97,17.97,17.95,17.95
USDCZK,20101115,053700,17.97,17.97,17.95,17.95
USDCZK,20101115,053800,17.97,17.97,17.95,17.95
USDCZK,20101115,053900,17.98,17.98,17.98,17.98
USDCZK,20101115,054100,17.97,17.97,17.95,17.95
USDCZK,20101115,054200,17.94,17.95,17.94,17.95
USDCZK,20101115,054300,17.96,17.97,17.95,17.95
USDCZK,20101115,054400,17.98,17.98,17.98,17.98
USDCZK,20101115,054500,17.95,17.96,17.95,17.96
USDCZK,20101115,054600,17.94,17.96,17.94,17.94
USDCZK,20101115,054800,17.95,17.96,17.95,17.96
USDCZK,20101115,054900,17.95,17.95,17.95,17.95
USDCZK,20101115,055000,17.98,17.98,17.98,17.98
USDCZK,20101115,055100,17.96,17.96,17.95,17.95
USDCZK,20101115,055300,17.96,17.98,17.96,17.96
USDCZK,20101115,055400,17.98,17.98,17.96,17.96
USDCZK,20101115,055500,17.98,17.98,17.95,17.95
USDCZK,20101115,055600,17.94,17.94,17.94,17.94
USDCZK,20101115,055800,17.96,17.96,17.96,17.96
USDCZK,20101115,055900,17.94,17.96,17.94,17.96
USDCZK,20101115,060000,17.94,17.96,17.94,17.94
USDCZK,20101115,060200,17.96,17.96,17.94,17.96
USDCZK,20101115,060300,17.97,17.97,17.94,17.94
USDCZK,20101115,060500,17.98,17.98,17.94,17.94
USDCZK,20101115,060600,17.95,17.95,17.95,17.95
USDCZK,20101115,060700,17.96,17.96,17.95,17.95
USDCZK,20101115,060800,17.96,17.96,17.96,17.96
USDCZK,20101115,060900,17.95,17.95,17.95,17.95
USDCZK,20101115,061000,17.97,17.97,17.97,17.97
USDCZK,20101115,061100,17.96,17.96,17.95,17.95
USDCZK,20101115,061200,17.96,17.96,17.95,17.95
USDCZK,20101115,061300,17.96,17.96,17.96,17.96
USDCZK,20101115,061400,17.98,17.98,17.95,17.95
USDCZK,20101115,061600,17.96,17.96,17.95,17.95
USDCZK,20101115,061800,17.96,17.96,17.95,17.95
USDCZK,20101115,061900,17.96,17.96,17.96,17.96
USDCZK,20101115,062000,17.95,17.95,17.95,17.95
USDCZK,20101115,062100,17.98,17.98,17.98,17.98
USDCZK,20101115,062200,17.95,17.95,17.95,17.95
USDCZK,20101115,062300,17.94,17.96,17.94,17.96
USDCZK,20101115,062400,17.94,17.94,17.94,17.94
USDCZK,20101115,062600,17.96,17.96,17.94,17.94
USDCZK,20101115,062700,17.95,17.96,17.94,17.94
USDCZK,20101115,062900,17.97,17.97,17.97,17.97
USDCZK,20101115,063000,17.96,17.96,17.94,17.94
USDCZK,20101115,063100,17.95,17.95,17.95,17.95
USDCZK,20101115,063200,17.96,17.98,17.96,17.96
USDCZK,20101115,063300,17.95,17.95,17.95,17.95
USDCZK,20101115,063500,17.96,17.96,17.95,17.95
USDCZK,20101115,063800,17.96,17.96,17.95,17.95
USDCZK,20101115,063900,17.96,17.96,17.96,17.96
USDCZK,20101115,064000,17.95,17.95,17.95,17.95
USDCZK,20101115,064300,17.96,17.98,17.96,17.98
USDCZK,20101115,064400,17.95,17.98,17.95,17.98
USDCZK,20101115,064500,17.96,17.96,17.94,17.94
USDCZK,20101115,064600,17.95,17.95,17.95,17.95
USDCZK,20101115,064700,17.96,17.96,17.94,17.94
USDCZK,20101115,064800,17.95,17.95,17.95,17.95
USDCZK,20101115,064900,17.94,17.95,17.94,17.95
USDCZK,20101115,065000,17.96,17.96,17.95,17.95
USDCZK,20101115,065300,17.96,17.96,17.95,17.95
USDCZK,20101115,065400,17.98,17.98,17.95,17.97
USDCZK,20101115,065500,17.96,17.96,17.96,17.96
USDCZK,20101115,065600,17.98,17.98,17.96,17.96
USDCZK,20101115,065800,17.95,17.97,17.95,17.97
USDCZK,20101115,065900,17.95,17.96,17.95,17.96
USDCZK,20101115,070000,17.97,17.97,17.96,17.96
USDCZK,20101115,070100,17.95,17.95,17.95,17.95
USDCZK,20101115,070200,17.96,17.96,17.96,17.96
USDCZK,20101115,070300,17.98,17.98,17.96,17.96
USDCZK,20101115,070500,17.97,17.97,17.97,17.97
USDCZK,20101115,070600,17.96,17.96,17.96,17.96
USDCZK,20101115,070700,17.97,17.97,17.97,17.97
USDCZK,20101115,070800,17.98,17.98,17.96,17.96
USDCZK,20101115,070900,17.97,17.97,17.96,17.96
USDCZK,20101115,071000,17.95,17.95,17.95,17.95
USDCZK,20101115,071100,17.98,17.98,17.95,17.95
USDCZK,20101115,071200,17.96,17.96,17.95,17.95
USDCZK,20101115,071300,17.96,17.96,17.96,17.96
USDCZK,20101115,071400,17.95,17.95,17.95,17.95
USDCZK,20101115,071500,17.97,17.97,17.95,17.96
USDCZK,20101115,071600,17.97,17.97,17.95,17.97
USDCZK,20101115,071700,17.96,17.96,17.95,17.96
USDCZK,20101115,071800,17.95,17.95,17.95,17.95
USDCZK,20101115,072100,17.98,17.98,17.95,17.95
USDCZK,20101115,072200,17.97,17.99,17.96,17.96
USDCZK,20101115,072400,17.98,17.98,17.98,17.98
USDCZK,20101115,072500,17.96,17.97,17.96,17.97
USDCZK,20101115,072600,17.96,17.96,17.96,17.96
USDCZK,20101115,072700,17.98,17.98,17.98,17.98
USDCZK,20101115,072800,17.99,17.99,17.96,17.96
USDCZK,20101115,072900,17.95,17.95,17.95,17.95
USDCZK,20101115,073100,17.94,17.95,17.94,17.95
USDCZK,20101115,073200,17.96,17.96,17.96,17.96
USDCZK,20101115,073300,17.95,17.96,17.95,17.95
USDCZK,20101115,073400,17.94,17.94,17.94,17.94
USDCZK,20101115,073600,17.96,17.96,17.94,17.94
USDCZK,20101115,073700,17.95,17.95,17.95,17.95
USDCZK,20101115,073800,17.94,17.96,17.94,17.96
USDCZK,20101115,073900,17.94,17.94,17.94,17.94
USDCZK,20101115,074000,17.95,17.95,17.95,17.95
USDCZK,20101115,074200,17.96,17.96,17.96,17.96
USDCZK,20101115,074300,17.97,17.97,17.95,17.96
USDCZK,20101115,074400,17.98,17.98,17.97,17.97
USDCZK,20101115,074500,17.95,17.95,17.95,17.95
USDCZK,20101115,074600,17.97,17.97,17.95,17.95
USDCZK,20101115,074700,17.96,17.96,17.96,17.96
USDCZK,20101115,074800,17.95,17.96,17.95,17.95
USDCZK,20101115,075000,17.96,17.96,17.94,17.94
USDCZK,20101115,075100,17.96,17.96,17.94,17.94
USDCZK,20101115,075200,17.95,17.95,17.95,17.95
USDCZK,20101115,075500,17.99,17.99,17.99,17.99
USDCZK,20101115,075600,17.97,17.97,17.96,17.96
USDCZK,20101115,075700,17.97,17.99,17.96,17.99
USDCZK,20101115,075800,17.96,17.96,17.96,17.96
USDCZK,20101115,075900,17.98,17.98,17.98,17.98
USDCZK,20101115,080000,17.96,17.99,17.96,17.99
USDCZK,20101115,080100,17.96,17.97,17.95,17.97
USDCZK,20101115,080200,17.95,17.96,17.95,17.96
USDCZK,20101115,080300,17.97,17.97,17.96,17.96
USDCZK,20101115,080400,17.97,17.98,17.97,17.98
USDCZK,20101115,080500,17.97,17.97,17.97,17.97
USDCZK,20101115,080600,17.98,17.98,17.97,17.97
USDCZK,20101115,080700,17.99,17.99,17.97,17.97
USDCZK,20101115,080900,17.98,17.98,17.98,17.98
USDCZK,20101115,081000,17.97,17.97,17.97,17.97
USDCZK,20101115,081300,17.98,17.98,17.98,17.98
USDCZK,20101115,081400,17.97,17.97,17.96,17.96
USDCZK,20101115,081600,17.95,17.95,17.95,17.95
USDCZK,20101115,081800,17.96,17.96,17.95,17.95
USDCZK,20101115,082000,17.96,17.96,17.96,17.96
USDCZK,20101115,082300,17.97,17.97,17.96,17.97
USDCZK,20101115,082400,17.98,17.98,17.96,17.96
USDCZK,20101115,082500,17.97,17.97,17.97,17.97
USDCZK,20101115,082800,17.96,17.97,17.96,17.97
USDCZK,20101115,082900,17.98,17.98,17.98,17.98
USDCZK,20101115,083000,17.97,17.97,17.96,17.96
USDCZK,20101115,083100,17.97,17.97,17.97,17.97
USDCZK,20101115,083400,17.98,17.98,17.97,17.97
USDCZK,20101115,083800,17.96,17.97,17.96,17.97
USDCZK,20101115,083900,17.98,17.98,17.97,17.97
USDCZK,20101115,084000,17.99,17.99,17.99,17.99
USDCZK,20101115,084100,17.98,17.98,17.97,17.97
USDCZK,20101115,084200,17.96,17.96,17.96,17.96
USDCZK,20101115,084500,17.97,17.97,17.96,17.96
USDCZK,20101115,084600,17.97,17.97,17.97,17.97
USDCZK,20101115,084700,17.96,17.96,17.95,17.96
USDCZK,20101115,084800,17.97,17.97,17.96,17.97
USDCZK,20101115,084900,17.96,17.97,17.96,17.97
USDCZK,20101115,085000,17.96,17.98,17.96,17.97
USDCZK,20101115,085200,17.99,17.99,17.97,17.97
USDCZK,20101115,085300,17.96,17.96,17.96,17.96
USDCZK,20101115,085400,17.97,17.97,17.97,17.97
USDCZK,20101115,085600,17.98,17.98,17.98,17.98
USDCZK,20101115,085700,17.97,17.98,17.97,17.98
USDCZK,20101115,085800,17.97,17.97,17.97,17.97
USDCZK,20101115,085900,17.98,17.98,17.98,17.98
USDCZK,20101115,090100,17.99,17.99,17.98,17.98
USDCZK,20101115,090200,17.99,17.99,17.98,17.99
USDCZK,20101115,090300,18.00,18.00,17.99,17.99
USDCZK,20101115,090500,18.00,18.00,18.00,18.00
USDCZK,20101115,090600,18.01,18.01,18.00,18.01
USDCZK,20101115,090700,18.00,18.02,18.00,18.00
USDCZK,20101115,090800,18.01,18.01,18.01,18.01
USDCZK,20101115,090900,18.03,18.03,18.00,18.00
USDCZK,20101115,091000,18.01,18.01,18.00,18.01
USDCZK,20101115,091100,18.00,18.01,18.00,18.01
USDCZK,20101115,091300,18.03,18.03,18.01,18.01
USDCZK,20101115,091600,18.00,18.00,18.00,18.00
USDCZK,20101115,091900,18.01,18.01,17.99,17.99
USDCZK,20101115,092000,18.00,18.00,17.99,17.99
USDCZK,20101115,092100,18.00,18.00,18.00,18.00
USDCZK,20101115,092200,18.01,18.01,18.00,18.00
USDCZK,20101115,092300,17.99,18.00,17.99,18.00
USDCZK,20101115,092400,18.01,18.01,18.01,18.01
USDCZK,20101115,092500,18.03,18.03,18.00,18.00
USDCZK,20101115,092900,18.01,18.01,18.01,18.01
USDCZK,20101115,093000,18.03,18.03,18.02,18.02
USDCZK,20101115,093500,18.03,18.03,18.02,18.02
USDCZK,20101115,093600,18.04,18.04,18.03,18.03
USDCZK,20101115,093700,18.02,18.03,18.02,18.03
USDCZK,20101115,093800,18.02,18.03,18.02,18.02
USDCZK,20101115,093900,18.03,18.03,18.02,18.02
USDCZK,20101115,094000,18.03,18.03,18.02,18.02
USDCZK,20101115,094100,18.03,18.04,18.02,18.02
USDCZK,20101115,094200,18.03,18.03,18.03,18.03
USDCZK,20101115,094300,18.04,18.04,18.04,18.04
USDCZK,20101115,094400,18.03,18.03,18.03,18.03
USDCZK,20101115,094500,18.04,18.04,18.03,18.03
USDCZK,20101115,094700,18.05,18.05,18.03,18.03
USDCZK,20101115,094900,18.04,18.04,18.04,18.04
USDCZK,20101115,095000,18.06,18.06,18.04,18.04
USDCZK,20101115,095200,18.03,18.05,18.03,18.05
USDCZK,20101115,095300,18.03,18.03,18.03,18.03
USDCZK,20101115,095500,18.02,18.03,18.02,18.03
USDCZK,20101115,095600,18.02,18.03,18.02,18.02
USDCZK,20101115,095800,18.04,18.04,18.02,18.02
USDCZK,20101115,100000,18.04,18.04,18.02,18.02
USDCZK,20101115,100100,18.03,18.03,18.03,18.03
USDCZK,20101115,100200,18.02,18.02,18.02,18.02
USDCZK,20101115,100300,18.04,18.04,18.04,18.04
USDCZK,20101115,100400,18.02,18.02,18.02,18.02
USDCZK,20101115,100600,18.03,18.03,18.02,18.03
USDCZK,20101115,100800,18.02,18.02,18.02,18.02
USDCZK,20101115,100900,18.04,18.04,18.03,18.03
USDCZK,20101115,101000,18.02,18.02,18.02,18.02
USDCZK,20101115,101100,18.03,18.03,18.02,18.02
USDCZK,20101115,101200,18.04,18.04,18.02,18.02
USDCZK,20101115,101500,18.04,18.04,18.02,18.02
USDCZK,20101115,101600,18.01,18.01,18.01,18.01
USDCZK,20101115,102000,18.03,18.03,18.03,18.03
USDCZK,20101115,102100,18.01,18.01,18.01,18.01
USDCZK,20101115,102200,18.02,18.02,18.02,18.02
USDCZK,20101115,102300,18.03,18.03,18.03,18.03
USDCZK,20101115,102400,18.02,18.02,18.02,18.02
USDCZK,20101115,102600,18.03,18.03,18.03,18.03
USDCZK,20101115,102700,18.02,18.02,18.01,18.01
USDCZK,20101115,103100,18.03,18.03,18.03,18.03
USDCZK,20101115,103200,18.04,18.04,18.02,18.03
USDCZK,20101115,103300,18.01,18.03,18.01,18.03
USDCZK,20101115,103400,18.01,18.02,18.01,18.02
USDCZK,20101115,103500,18.03,18.03,18.03,18.03
USDCZK,20101115,103600,18.02,18.02,18.02,18.02
USDCZK,20101115,103700,18.03,18.04,18.03,18.03
USDCZK,20101115,103800,18.02,18.02,18.02,18.02
USDCZK,20101115,103900,18.01,18.02,18.01,18.02
USDCZK,20101115,104000,18.03,18.03,18.02,18.03
USDCZK,20101115,104100,18.02,18.03,18.02,18.03
USDCZK,20101115,104200,18.04,18.04,18.04,18.04
USDCZK,20101115,104300,18.03,18.06,18.03,18.06
USDCZK,20101115,104400,18.04,18.04,18.02,18.02
USDCZK,20101115,104700,18.01,18.01,18.01,18.01
USDCZK,20101115,104800,18.03,18.03,18.02,18.02
USDCZK,20101115,105000,18.03,18.03,18.03,18.03
USDCZK,20101115,105100,18.02,18.05,18.01,18.05
USDCZK,20101115,105200,18.03,18.03,18.02,18.02
USDCZK,20101115,105300,18.03,18.03,18.02,18.03
USDCZK,20101115,105400,18.04,18.04,18.02,18.02
USDCZK,20101115,105500,18.01,18.02,18.01,18.02
USDCZK,20101115,105600,18.01,18.01,18.01,18.01
USDCZK,20101115,105800,18.02,18.02,18.02,18.02
USDCZK,20101115,105900,18.03,18.03,18.01,18.01
USDCZK,20101115,110000,18.02,18.02,18.02,18.02
USDCZK,20101115,110300,18.04,18.04,18.02,18.02
USDCZK,20101115,110400,18.01,18.03,18.01,18.03
USDCZK,20101115,110500,18.02,18.02,18.02,18.02
USDCZK,20101115,110600,18.01,18.02,18.01,18.01
USDCZK,20101115,110800,18.05,18.05,18.01,18.01
USDCZK,20101115,111000,18.02,18.02,18.02,18.02
USDCZK,20101115,111100,18.01,18.02,18.01,18.01
USDCZK,20101115,111200,18.03,18.03,18.01,18.01
USDCZK,20101115,111600,18.03,18.03,18.01,18.01
USDCZK,20101115,111800,18.03,18.03,18.01,18.01
USDCZK,20101115,112000,18.00,18.01,18.00,18.01
USDCZK,20101115,112100,18.00,18.00,18.00,18.00
USDCZK,20101115,112200,18.01,18.04,18.01,18.02
USDCZK,20101115,112300,18.01,18.01,18.01,18.01
USDCZK,20101115,112400,18.00,18.01,18.00,18.01
USDCZK,20101115,112500,18.00,18.01,18.00,18.01
USDCZK,20101115,112600,18.00,18.01,18.00,18.01
USDCZK,20101115,112700,18.02,18.03,18.01,18.01
USDCZK,20101115,112900,18.02,18.04,18.01,18.01
USDCZK,20101115,113200,18.03,18.03,18.03,18.03
USDCZK,20101115,113300,18.02,18.02,18.02,18.02
USDCZK,20101115,113500,18.04,18.04,18.04,18.04
USDCZK,20101115,113600,18.02,18.02,18.02,18.02
USDCZK,20101115,113800,18.04,18.04,18.02,18.04
USDCZK,20101115,113900,18.02,18.03,18.02,18.03
USDCZK,20101115,114100,18.04,18.04,18.03,18.03
USDCZK,20101115,114300,18.05,18.05,18.05,18.05
USDCZK,20101115,114400,18.03,18.03,18.03,18.03
USDCZK,20101115,114500,18.04,18.04,18.04,18.04
USDCZK,20101115,114700,18.05,18.05,18.05,18.05
USDCZK,20101115,114800,18.06,18.06,18.06,18.06
USDCZK,20101115,114900,18.05,18.06,18.04,18.04
USDCZK,20101115,115000,18.05,18.05,18.05,18.05
USDCZK,20101115,115400,18.04,18.06,18.04,18.06
USDCZK,20101115,115500,18.04,18.05,18.04,18.05
USDCZK,20101115,115600,18.06,18.06,18.04,18.04
USDCZK,20101115,120000,18.06,18.06,18.06,18.06
USDCZK,20101115,120100,18.05,18.05,18.05,18.05
USDCZK,20101115,120200,18.06,18.06,18.06,18.06
USDCZK,20101115,120400,18.05,18.05,18.05,18.05
USDCZK,20101115,120600,18.07,18.07,18.05,18.05
USDCZK,20101115,120900,18.04,18.04,18.04,18.04
USDCZK,20101115,121000,18.03,18.03,18.03,18.03
USDCZK,20101115,121100,18.05,18.05,18.03,18.03
USDCZK,20101115,121200,18.04,18.04,18.03,18.03
USDCZK,20101115,121300,18.04,18.04,18.04,18.04
USDCZK,20101115,121400,18.03,18.03,18.03,18.03
USDCZK,20101115,121600,18.04,18.06,18.04,18.06
USDCZK,20101115,121700,18.04,18.04,18.04,18.04
USDCZK,20101115,121800,18.05,18.05,18.04,18.04
USDCZK,20101115,122000,18.08,18.08,18.04,18.04
USDCZK,20101115,122100,18.03,18.05,18.03,18.05
USDCZK,20101115,122200,18.03,18.03,18.02,18.02
USDCZK,20101115,122400,18.03,18.03,18.02,18.02
USDCZK,20101115,122500,18.03,18.03,18.03,18.03
USDCZK,20101115,122700,18.02,18.04,18.02,18.04
USDCZK,20101115,122800,18.02,18.04,18.02,18.02
USDCZK,20101115,122900,18.03,18.03,18.02,18.03
USDCZK,20101115,123000,18.02,18.03,18.02,18.03
USDCZK,20101115,123200,18.05,18.05,18.05,18.05
USDCZK,20101115,123300,18.03,18.03,18.02,18.02
USDCZK,20101115,123400,18.03,18.03,18.02,18.02
USDCZK,20101115,123600,18.03,18.03,18.03,18.03
USDCZK,20101115,123700,18.02,18.02,18.02,18.02
USDCZK,20101115,123800,18.01,18.03,18.01,18.01
USDCZK,20101115,124300,18.03,18.03,18.03,18.03
USDCZK,20101115,124400,18.02,18.02,18.01,18.01
USDCZK,20101115,124500,18.03,18.03,18.01,18.01
USDCZK,20101115,124700,18.02,18.02,18.02,18.02
USDCZK,20101115,124900,18.04,18.06,18.02,18.02
USDCZK,20101115,125200,18.03,18.03,18.03,18.03
USDCZK,20101115,125300,18.02,18.02,18.02,18.02
USDCZK,20101115,125400,18.06,18.06,18.06,18.06
USDCZK,20101115,125500,18.04,18.04,18.02,18.02
USDCZK,20101115,125800,18.03,18.03,18.03,18.03
USDCZK,20101115,130000,18.04,18.04,18.03,18.03
USDCZK,20101115,130100,18.02,18.02,18.02,18.02
USDCZK,20101115,130500,18.04,18.04,18.04,18.04
USDCZK,20101115,130600,18.02,18.02,18.02,18.02
USDCZK,20101115,131000,18.01,18.01,18.01,18.01
USDCZK,20101115,131100,18.03,18.03,18.00,18.00
USDCZK,20101115,131300,17.99,18.00,17.99,18.00
USDCZK,20101115,131600,17.99,18.01,17.99,18.01
USDCZK,20101115,131700,17.99,18.03,17.99,18.03
USDCZK,20101115,131800,17.99,18.02,17.99,18.02
USDCZK,20101115,131900,18.00,18.00,17.99,18.00
USDCZK,20101115,132200,18.02,18.02,18.00,18.00
USDCZK,20101115,132300,17.99,17.99,17.99,17.99
USDCZK,20101115,132400,18.00,18.00,17.99,18.00
USDCZK,20101115,132700,18.01,18.03,18.01,18.01
USDCZK,20101115,132800,18.02,18.02,18.01,18.01
USDCZK,20101115,133000,18.02,18.02,18.02,18.02
USDCZK,20101115,133100,18.01,18.02,18.01,18.02
USDCZK,20101115,133300,18.03,18.03,18.01,18.01
USDCZK,20101115,133400,18.02,18.02,18.02,18.02
USDCZK,20101115,133600,18.05,18.05,18.01,18.01
USDCZK,20101115,133800,18.02,18.02,18.01,18.01
USDCZK,20101115,133900,18.00,18.00,18.00,18.00
USDCZK,20101115,134000,18.01,18.01,18.00,18.01
USDCZK,20101115,134300,18.00,18.02,18.00,18.02
USDCZK,20101115,134400,18.00,18.00,18.00,18.00
USDCZK,20101115,134800,18.01,18.01,18.01,18.01
USDCZK,20101115,134900,18.03,18.03,18.03,18.03
USDCZK,20101115,135000,18.01,18.02,18.01,18.02
USDCZK,20101115,135400,18.01,18.02,18.01,18.01
USDCZK,20101115,135500,18.03,18.03,18.01,18.01
USDCZK,20101115,135700,18.00,18.00,18.00,18.00
USDCZK,20101115,135800,18.01,18.01,18.00,18.01
USDCZK,20101115,135900,18.02,18.02,18.02,18.02
USDCZK,20101115,140000,18.03,18.03,18.02,18.02
USDCZK,20101115,140200,18.03,18.03,18.02,18.02
USDCZK,20101115,140300,18.03,18.03,18.03,18.03
USDCZK,20101115,140500,18.04,18.05,18.03,18.05
USDCZK,20101115,140600,18.04,18.04,18.03,18.03
USDCZK,20101115,140800,18.02,18.02,18.02,18.02
USDCZK,20101115,140900,18.03,18.03,18.02,18.03
USDCZK,20101115,141000,18.02,18.02,18.02,18.02
USDCZK,20101115,141100,18.03,18.04,18.03,18.03
USDCZK,20101115,141200,18.02,18.02,18.02,18.02
USDCZK,20101115,141500,18.03,18.03,18.03,18.03
USDCZK,20101115,141600,18.02,18.02,18.02,18.02
USDCZK,20101115,141700,18.04,18.04,18.02,18.02
USDCZK,20101115,141900,18.03,18.03,18.03,18.03
USDCZK,20101115,142100,18.04,18.04,18.03,18.03
USDCZK,20101115,142200,18.04,18.04,18.03,18.03
USDCZK,20101115,142400,18.02,18.02,18.02,18.02
USDCZK,20101115,142600,18.03,18.03,18.02,18.02
USDCZK,20101115,142700,18.04,18.04,18.02,18.02
USDCZK,20101115,143000,18.03,18.03,18.02,18.02
USDCZK,20101115,143100,18.03,18.03,18.01,18.02
USDCZK,20101115,143300,18.01,18.01,18.00,18.01
USDCZK,20101115,143400,18.00,18.00,17.99,17.99
USDCZK,20101115,143500,18.00,18.00,18.00,18.00
USDCZK,20101115,143700,17.99,18.01,17.99,18.01
USDCZK,20101115,143800,18.00,18.02,18.00,18.02
USDCZK,20101115,143900,18.01,18.01,18.00,18.00
USDCZK,20101115,144000,17.99,17.99,17.98,17.98
USDCZK,20101115,144100,17.99,18.00,17.99,17.99
USDCZK,20101115,144200,18.00,18.00,17.99,17.99
USDCZK,20101115,144300,18.00,18.00,18.00,18.00
USDCZK,20101115,144400,18.02,18.02,18.00,18.00
USDCZK,20101115,144500,18.01,18.01,18.00,18.01
USDCZK,20101115,144800,18.02,18.03,18.02,18.03
USDCZK,20101115,144900,18.02,18.04,18.02,18.04
USDCZK,20101115,145000,18.02,18.02,18.02,18.02
USDCZK,20101115,145400,18.01,18.02,18.01,18.02
USDCZK,20101115,145500,18.01,18.03,18.01,18.03
USDCZK,20101115,145600,18.01,18.01,18.01,18.01
USDCZK,20101115,145700,18.02,18.02,18.01,18.02
USDCZK,20101115,145800,18.01,18.01,18.01,18.01
USDCZK,20101115,145900,18.03,18.03,18.01,18.01
USDCZK,20101115,150100,18.03,18.03,18.01,18.01
USDCZK,20101115,150200,18.00,18.01,18.00,18.00
USDCZK,20101115,150300,17.99,18.00,17.99,18.00
USDCZK,20101115,150500,18.01,18.01,18.00,18.00
USDCZK,20101115,150700,18.01,18.01,18.01,18.01
USDCZK,20101115,150900,18.02,18.02,18.02,18.02
USDCZK,20101115,151200,18.04,18.04,18.01,18.01
USDCZK,20101115,151500,18.00,18.01,18.00,18.00
USDCZK,20101115,151600,17.99,18.00,17.99,17.99
USDCZK,20101115,151900,18.00,18.00,18.00,18.00
USDCZK,20101115,152000,17.99,18.00,17.99,17.99
USDCZK,20101115,152200,17.98,17.99,17.98,17.99
USDCZK,20101115,152300,17.98,18.00,17.98,17.99
USDCZK,20101115,152400,17.98,17.98,17.97,17.97
USDCZK,20101115,152600,17.98,17.98,17.97,17.97
USDCZK,20101115,152700,17.98,17.98,17.97,17.97
USDCZK,20101115,152800,17.98,17.98,17.97,17.98
USDCZK,20101115,152900,17.99,17.99,17.97,17.97
USDCZK,20101115,153000,17.98,17.98,17.98,17.98
USDCZK,20101115,153100,17.97,17.97,17.97,17.97
USDCZK,20101115,153200,17.98,17.98,17.97,17.98
USDCZK,20101115,153300,17.99,17.99,17.99,17.99
USDCZK,20101115,153400,18.00,18.01,17.99,18.01
USDCZK,20101115,153500,17.99,18.00,17.99,18.00
USDCZK,20101115,153600,17.99,18.00,17.99,17.99
USDCZK,20101115,153700,18.00,18.00,18.00,18.00
USDCZK,20101115,154000,18.01,18.02,18.00,18.00
USDCZK,20101115,154100,18.01,18.02,18.01,18.02
USDCZK,20101115,154200,18.01,18.01,18.01,18.01
USDCZK,20101115,154300,18.02,18.02,18.02,18.02
USDCZK,20101115,154500,18.01,18.01,18.01,18.01
USDCZK,20101115,154600,18.03,18.03,18.02,18.02
USDCZK,20101115,154700,18.01,18.01,18.01,18.01
USDCZK,20101115,154800,18.02,18.02,18.02,18.02
USDCZK,20101115,154900,18.01,18.01,18.01,18.01
USDCZK,20101115,155000,18.02,18.02,18.02,18.02
USDCZK,20101115,155100,18.01,18.02,18.01,18.02
USDCZK,20101115,155200,18.03,18.03,18.01,18.02
USDCZK,20101115,155300,18.01,18.01,18.01,18.01
USDCZK,20101115,155500,18.02,18.02,18.02,18.02
USDCZK,20101115,155600,18.03,18.03,18.03,18.03
USDCZK,20101115,155700,18.02,18.04,18.02,18.02
USDCZK,20101115,155800,18.03,18.03,18.02,18.02
USDCZK,20101115,160100,18.03,18.03,18.03,18.03
USDCZK,20101115,160200,18.04,18.04,18.04,18.04
USDCZK,20101115,160300,18.03,18.03,18.03,18.03
USDCZK,20101115,160500,18.04,18.04,18.04,18.04
USDCZK,20101115,160600,18.03,18.04,18.03,18.03
USDCZK,20101115,160700,18.04,18.04,18.04,18.04
USDCZK,20101115,160800,18.05,18.06,18.05,18.06
USDCZK,20101115,160900,18.04,18.04,18.03,18.03
USDCZK,20101115,161000,18.04,18.04,18.04,18.04
USDCZK,20101115,161100,18.05,18.05,18.05,18.05
USDCZK,20101115,161200,18.06,18.06,18.06,18.06
USDCZK,20101115,161300,18.05,18.05,18.05,18.05
USDCZK,20101115,161400,18.04,18.06,18.04,18.05
USDCZK,20101115,161500,18.04,18.04,18.04,18.04
USDCZK,20101115,161700,18.03,18.03,18.03,18.03
USDCZK,20101115,161800,18.04,18.04,18.04,18.04
USDCZK,20101115,161900,18.03,18.05,18.03,18.05
USDCZK,20101115,162000,18.03,18.03,18.03,18.03
USDCZK,20101115,162400,18.02,18.03,18.02,18.03
USDCZK,20101115,162500,18.05,18.05,18.04,18.04
USDCZK,20101115,162600,18.03,18.03,18.03,18.03
USDCZK,20101115,162700,18.02,18.03,18.02,18.03
USDCZK,20101115,162800,18.02,18.03,18.02,18.03
USDCZK,20101115,163100,18.05,18.05,18.03,18.03
USDCZK,20101115,163400,18.04,18.04,18.04,18.04
USDCZK,20101115,163600,18.06,18.06,18.06,18.06
USDCZK,20101115,163700,18.04,18.04,18.04,18.04
USDCZK,20101115,163900,18.03,18.03,18.03,18.03
USDCZK,20101115,164000,18.04,18.04,18.04,18.04
USDCZK,20101115,164100,18.05,18.05,18.03,18.03
USDCZK,20101115,164200,18.04,18.06,18.04,18.04
USDCZK,20101115,164400,18.05,18.05,18.04,18.04
USDCZK,20101115,164500,18.05,18.05,18.04,18.05
USDCZK,20101115,164600,18.04,18.05,18.04,18.04
USDCZK,20101115,164700,18.06,18.06,18.06,18.06
USDCZK,20101115,164800,18.04,18.04,18.04,18.04
USDCZK,20101115,165000,18.05,18.05,18.05,18.05
USDCZK,20101115,165100,18.04,18.04,18.04,18.04
USDCZK,20101115,165200,18.05,18.05,18.05,18.05
USDCZK,20101115,165300,18.07,18.07,18.05,18.05
USDCZK,20101115,165500,18.06,18.07,18.06,18.06
USDCZK,20101115,165600,18.07,18.07,18.06,18.06
USDCZK,20101115,165700,18.07,18.07,18.07,18.07
USDCZK,20101115,165800,18.06,18.08,18.06,18.08
USDCZK,20101115,165900,18.06,18.06,18.06,18.06
USDCZK,20101115,170000,18.07,18.07,18.06,18.06
USDCZK,20101115,170100,18.07,18.07,18.06,18.06
USDCZK,20101115,170200,18.07,18.07,18.07,18.07
USDCZK,20101115,170400,18.09,18.09,18.07,18.07
USDCZK,20101115,170600,18.08,18.08,18.08,18.08
USDCZK,20101115,170700,18.07,18.07,18.07,18.07
USDCZK,20101115,170800,18.06,18.06,18.06,18.06
USDCZK,20101115,170900,18.08,18.08,18.08,18.08
USDCZK,20101115,171000,18.06,18.06,18.05,18.05
USDCZK,20101115,171100,18.06,18.06,18.05,18.05
USDCZK,20101115,171400,18.07,18.07,18.05,18.05
USDCZK,20101115,171500,18.07,18.07,18.05,18.05
USDCZK,20101115,171800,18.04,18.05,18.04,18.05
USDCZK,20101115,171900,18.04,18.04,18.03,18.03
USDCZK,20101115,172000,18.04,18.05,18.04,18.05
USDCZK,20101115,172100,18.06,18.06,18.04,18.04
USDCZK,20101115,172400,18.05,18.05,18.04,18.04
USDCZK,20101115,172500,18.05,18.05,18.05,18.05
USDCZK,20101115,172600,18.06,18.07,18.05,18.05
USDCZK,20101115,172800,18.04,18.04,18.04,18.04
USDCZK,20101115,173100,18.05,18.05,18.05,18.05
USDCZK,20101115,173200,18.06,18.06,18.05,18.05
USDCZK,20101115,173500,18.04,18.04,18.04,18.04
USDCZK,20101115,173600,18.06,18.06,18.04,18.04
USDCZK,20101115,173700,18.03,18.04,18.03,18.03
USDCZK,20101115,173800,18.04,18.04,18.04,18.04
USDCZK,20101115,174100,18.03,18.05,18.03,18.05
USDCZK,20101115,174200,18.03,18.03,18.03,18.03
USDCZK,20101115,174400,18.02,18.03,18.02,18.02
USDCZK,20101115,174500,18.03,18.03,18.02,18.02
USDCZK,20101115,174600,18.03,18.04,18.03,18.04
USDCZK,20101115,174700,18.03,18.04,18.03,18.03
USDCZK,20101115,174900,18.02,18.02,18.02,18.02
USDCZK,20101115,175000,18.03,18.03,18.03,18.03
USDCZK,20101115,175100,18.02,18.03,18.02,18.03
USDCZK,20101115,175200,18.04,18.04,18.03,18.03
USDCZK,20101115,175700,18.03,18.03,18.03,18.03
USDCZK,20101115,175800,18.04,18.04,18.02,18.02
USDCZK,20101115,175900,18.03,18.03,18.03,18.03
USDCZK,20101115,180100,18.02,18.02,18.02,18.02
USDCZK,20101115,180200,18.03,18.03,18.02,18.02
USDCZK,20101115,180300,18.03,18.03,18.03,18.03
USDCZK,20101115,180400,18.02,18.03,18.02,18.03
USDCZK,20101115,180500,18.02,18.03,18.02,18.03
USDCZK,20101115,180600,18.02,18.02,18.02,18.02
USDCZK,20101115,180700,18.04,18.04,18.02,18.02
USDCZK,20101115,180800,18.04,18.04,18.03,18.03
USDCZK,20101115,180900,18.04,18.04,18.02,18.02
USDCZK,20101115,181000,18.03,18.03,18.03,18.03
USDCZK,20101115,181300,18.05,18.05,18.03,18.03
USDCZK,20101115,181400,18.04,18.04,18.04,18.04
USDCZK,20101115,181500,18.03,18.03,18.03,18.03
USDCZK,20101115,181700,18.04,18.04,18.04,18.04
USDCZK,20101115,181800,18.03,18.04,18.03,18.04
USDCZK,20101115,181900,18.03,18.03,18.03,18.03
USDCZK,20101115,182000,18.05,18.05,18.03,18.03
USDCZK,20101115,182100,18.05,18.05,18.03,18.03
USDCZK,20101115,182200,18.04,18.04,18.03,18.04
USDCZK,20101115,182300,18.05,18.05,18.05,18.05
USDCZK,20101115,182400,18.06,18.07,18.06,18.06
USDCZK,20101115,182500,18.08,18.08,18.07,18.07
USDCZK,20101115,182600,18.06,18.06,18.06,18.06
USDCZK,20101115,182800,18.05,18.05,18.05,18.05
USDCZK,20101115,182900,18.04,18.05,18.04,18.05
USDCZK,20101115,183000,18.04,18.05,18.04,18.05
USDCZK,20101115,183100,18.06,18.06,18.05,18.05
USDCZK,20101115,183200,18.04,18.05,18.04,18.04
USDCZK,20101115,183300,18.05,18.05,18.05,18.05
USDCZK,20101115,183400,18.04,18.04,18.04,18.04
USDCZK,20101115,183500,18.06,18.06,18.04,18.04
USDCZK,20101115,183600,18.06,18.06,18.06,18.06
USDCZK,20101115,183700,18.04,18.04,18.04,18.04
USDCZK,20101115,183800,18.05,18.05,18.05,18.05
USDCZK,20101115,183900,18.04,18.05,18.04,18.04
USDCZK,20101115,184200,18.05,18.06,18.05,18.05
USDCZK,20101115,184300,18.08,18.08,18.05,18.05
USDCZK,20101115,184400,18.04,18.04,18.04,18.04
USDCZK,20101115,184600,18.06,18.06,18.06,18.06
USDCZK,20101115,184700,18.04,18.05,18.03,18.03
USDCZK,20101115,184900,18.05,18.05,18.05,18.05
USDCZK,20101115,185000,18.03,18.05,18.03,18.03
USDCZK,20101115,185100,18.05,18.05,18.05,18.05
USDCZK,20101115,185200,18.03,18.05,18.03,18.05
USDCZK,20101115,185300,18.04,18.04,18.03,18.03
USDCZK,20101115,185600,18.02,18.03,18.02,18.03
USDCZK,20101115,185700,18.02,18.03,18.02,18.02
USDCZK,20101115,185800,18.04,18.04,18.02,18.02
USDCZK,20101115,185900,18.03,18.03,18.02,18.02
USDCZK,20101115,190000,18.03,18.03,18.02,18.02
USDCZK,20101115,190100,18.03,18.03,18.03,18.03
USDCZK,20101115,190200,18.04,18.04,18.04,18.04
USDCZK,20101115,190300,18.03,18.04,18.03,18.04
USDCZK,20101115,190400,18.03,18.04,18.03,18.04
USDCZK,20101115,190500,18.03,18.03,18.03,18.03
USDCZK,20101115,190600,18.04,18.04,18.03,18.03
USDCZK,20101115,190900,18.05,18.05,18.03,18.03
USDCZK,20101115,191100,18.05,18.05,18.03,18.03
USDCZK,20101115,191200,18.05,18.05,18.03,18.03
USDCZK,20101115,191300,18.02,18.02,18.02,18.02
USDCZK,20101115,191400,18.03,18.04,18.03,18.04
USDCZK,20101115,191500,18.02,18.02,18.02,18.02
USDCZK,20101115,191600,18.03,18.03,18.02,18.02
USDCZK,20101115,192000,18.03,18.03,18.02,18.02
USDCZK,20101115,192500,18.02,18.02,18.02,18.02
USDCZK,20101115,192600,18.03,18.03,18.01,18.03
USDCZK,20101115,192700,18.02,18.02,18.02,18.02
USDCZK,20101115,192800,18.03,18.03,18.03,18.03
USDCZK,20101115,192900,18.02,18.02,18.01,18.02
USDCZK,20101115,193100,18.03,18.03,18.02,18.02
USDCZK,20101115,193200,18.03,18.03,18.02,18.02
USDCZK,20101115,193300,18.03,18.03,18.02,18.02
USDCZK,20101115,193400,18.01,18.01,18.01,18.01
USDCZK,20101115,193500,18.02,18.02,18.02,18.02
USDCZK,20101115,193600,18.01,18.03,18.01,18.03
USDCZK,20101115,193700,18.02,18.02,18.02,18.02
USDCZK,20101115,193900,18.03,18.03,18.02,18.02
USDCZK,20101115,194200,18.03,18.03,18.02,18.02
USDCZK,20101115,194300,18.05,18.05,18.05,18.05
USDCZK,20101115,194400,18.04,18.04,18.01,18.02
USDCZK,20101115,194500,18.01,18.01,18.01,18.01
USDCZK,20101115,194700,18.02,18.05,18.02,18.05
USDCZK,20101115,194800,18.02,18.02,18.02,18.02
USDCZK,20101115,195000,18.01,18.01,18.01,18.01
USDCZK,20101115,195100,18.02,18.02,18.02,18.02
USDCZK,20101115,195200,18.01,18.01,18.01,18.01
USDCZK,20101115,195300,18.02,18.02,18.02,18.02
USDCZK,20101115,195400,18.03,18.03,18.03,18.03
USDCZK,20101115,195500,18.02,18.02,18.01,18.02
USDCZK,20101115,195800,18.03,18.05,18.03,18.05
USDCZK,20101115,195900,18.02,18.02,18.02,18.02
USDCZK,20101115,200000,18.05,18.05,18.02,18.03
USDCZK,20101115,200200,18.02,18.02,18.02,18.02
USDCZK,20101115,200400,18.05,18.05,18.02,18.02
USDCZK,20101115,200500,18.01,18.03,18.01,18.03
USDCZK,20101115,200600,18.01,18.01,18.01,18.01
USDCZK,20101115,200700,18.04,18.04,18.01,18.01
USDCZK,20101115,200900,18.03,18.04,18.03,18.04
USDCZK,20101115,201000,18.03,18.03,18.01,18.01
USDCZK,20101115,201100,18.03,18.03,18.02,18.02
USDCZK,20101115,201200,18.01,18.01,18.01,18.01
USDCZK,20101115,201300,18.03,18.03,18.03,18.03
USDCZK,20101115,201400,18.01,18.01,18.01,18.01
USDCZK,20101115,201500,18.02,18.03,18.02,18.02
USDCZK,20101115,201600,18.03,18.03,18.03,18.03
USDCZK,20101115,201700,18.04,18.04,18.01,18.02
USDCZK,20101115,201800,18.05,18.05,18.05,18.05
USDCZK,20101115,201900,18.03,18.03,18.02,18.02
USDCZK,20101115,202000,18.03,18.04,18.02,18.04
USDCZK,20101115,202100,18.03,18.03,18.02,18.02
USDCZK,20101115,202200,18.03,18.03,18.02,18.02
USDCZK,20101115,202300,18.04,18.04,18.04,18.04
USDCZK,20101115,202400,18.02,18.04,18.02,18.03
USDCZK,20101115,202500,18.02,18.03,18.02,18.03
USDCZK,20101115,202600,18.04,18.04,18.03,18.03
USDCZK,20101115,202800,18.05,18.05,18.05,18.05
USDCZK,20101115,202900,18.06,18.06,18.03,18.03
USDCZK,20101115,203100,18.06,18.06,18.06,18.06
USDCZK,20101115,203200,18.04,18.04,18.03,18.03
USDCZK,20101115,203300,18.04,18.04,18.04,18.04
USDCZK,20101115,203600,18.05,18.05,18.05,18.05
USDCZK,20101115,203700,18.04,18.07,18.04,18.06
USDCZK,20101115,203800,18.08,18.08,18.04,18.04
USDCZK,20101115,204200,18.06,18.06,18.05,18.05
USDCZK,20101115,204300,18.04,18.05,18.04,18.05
USDCZK,20101115,204400,18.04,18.04,18.03,18.03
USDCZK,20101115,204500,18.04,18.04,18.04,18.04
USDCZK,20101115,204600,18.05,18.05,18.03,18.04
USDCZK,20101115,204800,18.03,18.05,18.03,18.05
USDCZK,20101115,204900,18.04,18.04,18.04,18.04
USDCZK,20101115,205300,18.03,18.03,18.03,18.03
USDCZK,20101115,205400,18.04,18.05,18.04,18.05
USDCZK,20101115,205500,18.03,18.04,18.03,18.04
USDCZK,20101115,205600,18.03,18.05,18.03,18.05
USDCZK,20101115,205700,18.03,18.04,18.03,18.04
USDCZK,20101115,205800,18.05,18.05,18.03,18.03
USDCZK,20101115,205900,18.05,18.05,18.03,18.03
USDCZK,20101115,210000,18.04,18.05,18.04,18.04
USDCZK,20101115,210100,18.05,18.05,18.04,18.04
USDCZK,20101115,210300,18.05,18.05,18.04,18.04
USDCZK,20101115,210400,18.06,18.06,18.06,18.06
USDCZK,20101115,210500,18.04,18.06,18.04,18.06
USDCZK,20101115,210600,18.05,18.05,18.05,18.05
USDCZK,20101115,210900,18.04,18.04,18.04,18.04
USDCZK,20101115,211000,18.05,18.05,18.05,18.05
USDCZK,20101115,211100,18.06,18.06,18.05,18.05
USDCZK,20101115,211600,18.06,18.06,18.06,18.06
USDCZK,20101115,211700,18.07,18.07,18.06,18.06
USDCZK,20101115,211900,18.08,18.08,18.08,18.08
USDCZK,20101115,212000,18.06,18.06,18.06,18.06
USDCZK,20101115,212100,18.07,18.07,18.07,18.07
USDCZK,20101115,212200,18.08,18.08,18.08,18.08
USDCZK,20101115,212300,18.07,18.07,18.06,18.06
USDCZK,20101115,212400,18.07,18.07,18.07,18.07
USDCZK,20101115,212600,18.08,18.08,18.08,18.08
USDCZK,20101115,212700,18.07,18.07,18.07,18.07
USDCZK,20101115,212800,18.08,18.08,18.07,18.07
USDCZK,20101115,212900,18.06,18.07,18.06,18.06
USDCZK,20101115,213100,18.08,18.08,18.08,18.08
USDCZK,20101115,213200,18.06,18.07,18.06,18.07
USDCZK,20101115,213300,18.09,18.09,18.09,18.09
USDCZK,20101115,213400,18.08,18.08,18.07,18.07
USDCZK,20101115,213600,18.06,18.06,18.06,18.06
USDCZK,20101115,213700,18.07,18.07,18.07,18.07
USDCZK,20101115,213800,18.08,18.08,18.07,18.08
USDCZK,20101115,213900,18.07,18.08,18.07,18.07
USDCZK,20101115,214100,18.06,18.06,18.06,18.06
USDCZK,20101115,214200,18.07,18.07,18.06,18.06
USDCZK,20101115,214300,18.07,18.07,18.07,18.07
USDCZK,20101115,214400,18.09,18.09,18.09,18.09
USDCZK,20101115,214500,18.08,18.08,18.07,18.08
USDCZK,20101115,214700,18.07,18.08,18.07,18.08
USDCZK,20101115,214800,18.07,18.07,18.07,18.07
USDCZK,20101115,215000,18.09,18.09,18.07,18.07
USDCZK,20101115,215200,18.08,18.08,18.07,18.07
USDCZK,20101115,215500,18.08,18.08,18.08,18.08
USDCZK,20101115,215600,18.07,18.07,18.07,18.07
USDCZK,20101115,215800,18.08,18.09,18.08,18.09
USDCZK,20101115,215900,18.08,18.08,18.08,18.08
USDCZK,20101115,220000,18.09,18.09,18.09,18.09
USDCZK,20101115,220100,18.08,18.10,18.08,18.08
USDCZK,20101115,220200,18.09,18.09,18.09,18.09
USDCZK,20101115,220300,18.08,18.08,18.08,18.08
USDCZK,20101115,220500,18.10,18.10,18.08,18.08
USDCZK,20101115,220600,18.10,18.10,18.08,18.08
USDCZK,20101115,220700,18.11,18.11,18.08,18.08
USDCZK,20101115,220800,18.07,18.07,18.07,18.07
USDCZK,20101115,221000,18.06,18.06,18.06,18.06
USDCZK,20101115,221200,18.07,18.07,18.06,18.06
USDCZK,20101115,221700,18.08,18.09,18.08,18.09
USDCZK,20101115,221800,18.08,18.08,18.06,18.06
USDCZK,20101115,222000,18.08,18.08,18.06,18.06
USDCZK,20101115,222200,18.08,18.08,18.08,18.08
USDCZK,20101115,222300,18.06,18.07,18.06,18.06
USDCZK,20101115,222400,18.09,18.09,18.08,18.08
USDCZK,20101115,222500,18.06,18.06,18.06,18.06
USDCZK,20101115,222600,18.07,18.07,18.07,18.07
USDCZK,20101115,222700,18.08,18.08,18.07,18.07
USDCZK,20101115,222800,18.08,18.09,18.08,18.09
USDCZK,20101115,222900,18.07,18.07,18.07,18.07
USDCZK,20101115,223200,18.08,18.08,18.07,18.07
USDCZK,20101115,223400,18.08,18.08,18.07,18.07
USDCZK,20101115,223700,18.08,18.08,18.08,18.08
USDCZK,20101115,223800,18.07,18.07,18.07,18.07
USDCZK,20101115,223900,18.08,18.08,18.08,18.08
USDCZK,20101115,224000,18.10,18.10,18.07,18.07
USDCZK,20101115,224100,18.09,18.09,18.07,18.07
USDCZK,20101115,224300,18.08,18.08,18.07,18.07
USDCZK,20101115,224500,18.06,18.09,18.06,18.09
USDCZK,20101115,224600,18.06,18.06,18.06,18.06
USDCZK,20101115,225000,18.09,18.09,18.09,18.09
USDCZK,20101115,225100,18.06,18.08,18.06,18.08
USDCZK,20101115,225200,18.06,18.06,18.06,18.06
USDCZK,20101115,225300,18.08,18.08,18.06,18.06
USDCZK,20101115,225400,18.07,18.07,18.07,18.07
USDCZK,20101115,225600,18.06,18.07,18.06,18.07
USDCZK,20101115,225700,18.08,18.08,18.08,18.08
USDCZK,20101115,225800,18.07,18.07,18.06,18.06
USDCZK,20101115,225900,18.07,18.07,18.06,18.06
USDCZK,20101115,230100,18.07,18.07,18.06,18.07
USDCZK,20101115,230200,18.06,18.06,18.06,18.06
USDCZK,20101115,230400,18.07,18.07,18.06,18.06
USDCZK,20101115,230500,18.07,18.07,18.07,18.07
USDCZK,20101115,230600,18.06,18.06,18.06,18.06
USDCZK,20101115,230700,18.07,18.07,18.07,18.07
USDCZK,20101115,230800,18.06,18.08,18.06,18.08
USDCZK,20101115,230900,18.06,18.06,18.06,18.06
USDCZK,20101115,231100,18.07,18.07,18.06,18.07
USDCZK,20101115,231200,18.06,18.06,18.06,18.06
USDCZK,20101115,231300,18.08,18.08,18.07,18.07
USDCZK,20101115,231400,18.06,18.06,18.06,18.06
USDCZK,20101115,231500,18.08,18.08,18.06,18.06
USDCZK,20101115,231600,18.08,18.08,18.08,18.08
USDCZK,20101115,231700,18.06,18.06,18.06,18.06
USDCZK,20101115,231800,18.08,18.09,18.08,18.09
USDCZK,20101115,232000,18.06,18.08,18.06,18.08
USDCZK,20101115,232100,18.06,18.06,18.06,18.06
USDCZK,20101115,232200,18.08,18.08,18.06,18.06
USDCZK,20101115,232300,18.07,18.07,18.07,18.07
USDCZK,20101115,232400,18.08,18.08,18.08,18.08
USDCZK,20101115,232500,18.06,18.06,18.06,18.06
USDCZK,20101115,232700,18.09,18.09,18.09,18.09
USDCZK,20101115,232800,18.06,18.06,18.06,18.06
USDCZK,20101115,232900,18.07,18.07,18.07,18.07
USDCZK,20101115,233000,18.08,18.08,18.08,18.08
USDCZK,20101115,233100,18.07,18.07,18.06,18.06
USDCZK,20101115,233400,18.07,18.07,18.06,18.07
USDCZK,20101115,233500,18.09,18.09,18.09,18.09
USDCZK,20101115,233600,18.08,18.08,18.08,18.08
USDCZK,20101115,233700,18.07,18.07,18.07,18.07
USDCZK,20101115,233800,18.08,18.08,18.06,18.06
USDCZK,20101115,233900,18.08,18.08,18.08,18.08
USDCZK,20101115,234000,18.07,18.07,18.06,18.06
USDCZK,20101115,234100,18.09,18.09,18.09,18.09
USDCZK,20101115,234200,18.06,18.06,18.06,18.06
USDCZK,20101115,234300,18.07,18.07,18.07,18.07
USDCZK,20101115,234500,18.06,18.09,18.06,18.09
USDCZK,20101115,234700,18.06,18.06,18.06,18.06
USDCZK,20101115,234800,18.08,18.08,18.06,18.06
USDCZK,20101115,235100,18.07,18.07,18.07,18.07
USDCZK,20101115,235200,18.06,18.08,18.06,18.08
USDCZK,20101115,235400,18.06,18.06,18.06,18.06
USDCZK,20101115,235600,18.08,18.08,18.07,18.07
USDCZK,20101115,235800,18.08,18.08,18.07,18.07
USDCZK,20101116,000000,18.08,18.09,18.08,18.09
USDDKK,20101115,000100,5.442,5.442,5.442,5.442
USDDKK,20101115,000200,5.442,5.443,5.442,5.443
USDDKK,20101115,000300,5.442,5.442,5.442,5.442
USDDKK,20101115,000400,5.442,5.442,5.442,5.442
USDDKK,20101115,000500,5.441,5.441,5.441,5.441
USDDKK,20101115,000600,5.441,5.443,5.441,5.443
USDDKK,20101115,000700,5.443,5.443,5.441,5.441
USDDKK,20101115,000800,5.440,5.440,5.439,5.439
USDDKK,20101115,000900,5.438,5.438,5.438,5.438
USDDKK,20101115,001000,5.438,5.438,5.438,5.438
USDDKK,20101115,001100,5.438,5.438,5.438,5.438
USDDKK,20101115,001200,5.438,5.440,5.438,5.440
USDDKK,20101115,001300,5.441,5.441,5.440,5.440
USDDKK,20101115,001400,5.440,5.440,5.440,5.440
USDDKK,20101115,001500,5.439,5.439,5.439,5.439
USDDKK,20101115,001600,5.439,5.439,5.439,5.439
USDDKK,20101115,001700,5.439,5.443,5.439,5.443
USDDKK,20101115,001800,5.439,5.439,5.439,5.439
USDDKK,20101115,001900,5.438,5.438,5.438,5.438
USDDKK,20101115,002000,5.438,5.439,5.438,5.438
USDDKK,20101115,002100,5.438,5.438,5.438,5.438
USDDKK,20101115,002200,5.438,5.438,5.438,5.438
USDDKK,20101115,002300,5.437,5.438,5.437,5.437
USDDKK,20101115,002400,5.437,5.437,5.437,5.437
USDDKK,20101115,002500,5.436,5.436,5.436,5.436
USDDKK,20101115,002600,5.436,5.436,5.434,5.434
USDDKK,20101115,002700,5.434,5.435,5.434,5.435
USDDKK,20101115,002800,5.435,5.435,5.435,5.435
USDDKK,20101115,002900,5.435,5.435,5.435,5.435
USDDKK,20101115,003000,5.434,5.434,5.434,5.434
USDDKK,20101115,003100,5.434,5.434,5.434,5.434
USDDKK,20101115,003200,5.434,5.434,5.433,5.433
USDDKK,20101115,003300,5.434,5.434,5.434,5.434
USDDKK,20101115,003400,5.434,5.434,5.434,5.434
USDDKK,20101115,003500,5.434,5.434,5.432,5.432
USDDKK,20101115,003600,5.432,5.432,5.432,5.432
USDDKK,20101115,003700,5.432,5.432,5.432,5.432
USDDKK,20101115,003800,5.432,5.432,5.432,5.432
USDDKK,20101115,003900,5.433,5.433,5.433,5.433
USDDKK,20101115,004000,5.433,5.433,5.433,5.433
USDDKK,20101115,004100,5.433,5.433,5.433,5.433
USDDKK,20101115,004200,5.433,5.434,5.433,5.434
USDDKK,20101115,004300,5.433,5.434,5.433,5.434
USDDKK,20101115,004400,5.434,5.434,5.434,5.434
USDDKK,20101115,004500,5.434,5.436,5.434,5.434
USDDKK,20101115,004600,5.434,5.434,5.434,5.434
USDDKK,20101115,004700,5.434,5.434,5.434,5.434
USDDKK,20101115,004800,5.435,5.435,5.434,5.434
USDDKK,20101115,004900,5.434,5.434,5.434,5.434
USDDKK,20101115,005000,5.434,5.434,5.434,5.434
USDDKK,20101115,005100,5.434,5.434,5.434,5.434
USDDKK,20101115,005200,5.434,5.434,5.434,5.434
USDDKK,20101115,005300,5.434,5.434,5.434,5.434
USDDKK,20101115,005400,5.434,5.434,5.434,5.434
USDDKK,20101115,005500,5.434,5.434,5.434,5.434
USDDKK,20101115,005600,5.436,5.436,5.436,5.436
USDDKK,20101115,005700,5.434,5.436,5.434,5.436
USDDKK,20101115,005800,5.437,5.437,5.436,5.437
USDDKK,20101115,005900,5.437,5.438,5.437,5.438
USDDKK,20101115,010000,5.437,5.440,5.437,5.440
USDDKK,20101115,010100,5.439,5.439,5.438,5.438
USDDKK,20101115,010200,5.437,5.438,5.437,5.437
USDDKK,20101115,010300,5.437,5.437,5.437,5.437
USDDKK,20101115,010400,5.437,5.437,5.436,5.436
USDDKK,20101115,010500,5.435,5.435,5.432,5.432
USDDKK,20101115,010600,5.432,5.432,5.431,5.431
USDDKK,20101115,010700,5.430,5.430,5.430,5.430
USDDKK,20101115,010800,5.431,5.432,5.431,5.431
USDDKK,20101115,010900,5.432,5.432,5.431,5.431
USDDKK,20101115,011000,5.430,5.430,5.430,5.430
USDDKK,20101115,011100,5.431,5.431,5.431,5.431
USDDKK,20101115,011200,5.432,5.432,5.431,5.432
USDDKK,20101115,011300,5.432,5.432,5.431,5.431
USDDKK,20101115,011400,5.430,5.430,5.430,5.430
USDDKK,20101115,011500,5.430,5.430,5.427,5.428
USDDKK,20101115,011600,5.427,5.427,5.425,5.425
USDDKK,20101115,011700,5.426,5.426,5.426,5.426
USDDKK,20101115,011800,5.426,5.427,5.426,5.427
USDDKK,20101115,011900,5.427,5.428,5.427,5.428
USDDKK,20101115,012000,5.427,5.428,5.427,5.428
USDDKK,20101115,012100,5.428,5.428,5.428,5.428
USDDKK,20101115,012200,5.428,5.429,5.428,5.429
USDDKK,20101115,012300,5.428,5.429,5.428,5.429
USDDKK,20101115,012400,5.430,5.430,5.430,5.430
USDDKK,20101115,012500,5.430,5.430,5.430,5.430
USDDKK,20101115,012600,5.430,5.430,5.430,5.430
USDDKK,20101115,012700,5.430,5.430,5.430,5.430
USDDKK,20101115,012800,5.430,5.430,5.430,5.430
USDDKK,20101115,012900,5.431,5.434,5.431,5.433
USDDKK,20101115,013000,5.432,5.432,5.432,5.432
USDDKK,20101115,013100,5.432,5.432,5.431,5.431
USDDKK,20101115,013200,5.431,5.431,5.431,5.431
USDDKK,20101115,013300,5.431,5.431,5.431,5.431
USDDKK,20101115,013400,5.431,5.431,5.431,5.431
USDDKK,20101115,013500,5.432,5.432,5.431,5.432
USDDKK,20101115,013600,5.431,5.432,5.431,5.432
USDDKK,20101115,013700,5.432,5.432,5.431,5.431
USDDKK,20101115,013800,5.432,5.433,5.432,5.433
USDDKK,20101115,013900,5.432,5.433,5.432,5.432
USDDKK,20101115,014000,5.431,5.431,5.431,5.431
USDDKK,20101115,014100,5.430,5.432,5.430,5.432
USDDKK,20101115,014200,5.431,5.433,5.431,5.432
USDDKK,20101115,014300,5.433,5.433,5.432,5.432
USDDKK,20101115,014400,5.432,5.432,5.432,5.432
USDDKK,20101115,014500,5.432,5.432,5.432,5.432
USDDKK,20101115,014600,5.436,5.436,5.432,5.432
USDDKK,20101115,014700,5.431,5.431,5.431,5.431
USDDKK,20101115,014800,5.430,5.431,5.430,5.430
USDDKK,20101115,014900,5.431,5.431,5.431,5.431
USDDKK,20101115,015000,5.431,5.432,5.431,5.432
USDDKK,20101115,015100,5.433,5.433,5.432,5.433
USDDKK,20101115,015200,5.433,5.434,5.433,5.434
USDDKK,20101115,015300,5.434,5.434,5.434,5.434
USDDKK,20101115,015400,5.435,5.435,5.434,5.434
USDDKK,20101115,015500,5.435,5.435,5.434,5.435
USDDKK,20101115,015600,5.434,5.434,5.434,5.434
USDDKK,20101115,015700,5.434,5.436,5.432,5.432
USDDKK,20101115,015800,5.433,5.433,5.433,5.433
USDDKK,20101115,015900,5.433,5.433,5.433,5.433
USDDKK,20101115,020000,5.433,5.433,5.432,5.432
USDDKK,20101115,020100,5.433,5.433,5.432,5.433
USDDKK,20101115,020200,5.434,5.435,5.434,5.434
USDDKK,20101115,020300,5.433,5.433,5.433,5.433
USDDKK,20101115,020400,5.433,5.433,5.433,5.433
USDDKK,20101115,020500,5.432,5.432,5.432,5.432
USDDKK,20101115,020600,5.432,5.432,5.432,5.432
USDDKK,20101115,020700,5.432,5.432,5.432,5.432
USDDKK,20101115,020800,5.431,5.433,5.431,5.433
USDDKK,20101115,020900,5.434,5.434,5.433,5.433
USDDKK,20101115,021000,5.433,5.433,5.433,5.433
USDDKK,20101115,021100,5.433,5.433,5.433,5.433
USDDKK,20101115,021200,5.432,5.432,5.432,5.432
USDDKK,20101115,021300,5.431,5.432,5.431,5.432
USDDKK,20101115,021400,5.434,5.434,5.431,5.431
USDDKK,20101115,021500,5.432,5.432,5.431,5.432
USDDKK,20101115,021600,5.431,5.431,5.431,5.431
USDDKK,20101115,021700,5.431,5.432,5.431,5.432
USDDKK,20101115,021800,5.433,5.433,5.432,5.432
USDDKK,20101115,021900,5.431,5.431,5.430,5.430
USDDKK,20101115,022000,5.431,5.431,5.430,5.430
USDDKK,20101115,022100,5.430,5.430,5.429,5.429
USDDKK,20101115,022200,5.429,5.429,5.429,5.429
USDDKK,20101115,022300,5.428,5.428,5.427,5.427
USDDKK,20101115,022400,5.427,5.427,5.427,5.427
USDDKK,20101115,022500,5.427,5.428,5.427,5.428
USDDKK,20101115,022600,5.427,5.427,5.426,5.426
USDDKK,20101115,022700,5.425,5.425,5.424,5.424
USDDKK,20101115,022800,5.424,5.425,5.424,5.425
USDDKK,20101115,022900,5.425,5.425,5.425,5.425
USDDKK,20101115,023000,5.425,5.425,5.425,5.425
USDDKK,20101115,023100,5.424,5.425,5.424,5.425
USDDKK,20101115,023200,5.424,5.424,5.422,5.422
USDDKK,20101115,023300,5.421,5.422,5.421,5.422
USDDKK,20101115,023400,5.422,5.422,5.422,5.422
USDDKK,20101115,023500,5.423,5.425,5.423,5.424
USDDKK,20101115,023600,5.425,5.426,5.425,5.426
USDDKK,20101115,023700,5.425,5.426,5.425,5.425
USDDKK,20101115,023800,5.424,5.424,5.423,5.424
USDDKK,20101115,023900,5.423,5.424,5.423,5.424
USDDKK,20101115,024000,5.425,5.425,5.424,5.424
USDDKK,20101115,024100,5.425,5.425,5.422,5.422
USDDKK,20101115,024200,5.423,5.423,5.423,5.423
USDDKK,20101115,024300,5.423,5.423,5.421,5.421
USDDKK,20101115,024400,5.422,5.422,5.422,5.422
USDDKK,20101115,024500,5.422,5.423,5.422,5.423
USDDKK,20101115,024600,5.424,5.424,5.423,5.423
USDDKK,20101115,024700,5.423,5.424,5.423,5.424
USDDKK,20101115,024800,5.423,5.423,5.423,5.423
USDDKK,20101115,024900,5.423,5.423,5.421,5.421
USDDKK,20101115,025000,5.420,5.420,5.420,5.420
USDDKK,20101115,025100,5.420,5.420,5.419,5.419
USDDKK,20101115,025200,5.420,5.420,5.419,5.420
USDDKK,20101115,025300,5.421,5.422,5.421,5.422
USDDKK,20101115,025400,5.423,5.424,5.423,5.424
USDDKK,20101115,025500,5.423,5.424,5.422,5.422
USDDKK,20101115,025600,5.421,5.421,5.420,5.420
USDDKK,20101115,025700,5.422,5.422,5.422,5.422
USDDKK,20101115,025800,5.420,5.420,5.419,5.419
USDDKK,20101115,025900,5.420,5.420,5.419,5.419
USDDKK,20101115,030000,5.418,5.418,5.416,5.416
USDDKK,20101115,030100,5.415,5.418,5.415,5.418
USDDKK,20101115,030200,5.418,5.418,5.418,5.418
USDDKK,20101115,030300,5.419,5.420,5.419,5.420
USDDKK,20101115,030400,5.420,5.421,5.420,5.420
USDDKK,20101115,030500,5.420,5.420,5.420,5.420
USDDKK,20101115,030600,5.421,5.422,5.421,5.422
USDDKK,20101115,030700,5.423,5.425,5.423,5.425
USDDKK,20101115,030800,5.425,5.425,5.425,5.425
USDDKK,20101115,030900,5.426,5.426,5.425,5.425
USDDKK,20101115,031000,5.425,5.425,5.425,5.425
USDDKK,20101115,031100,5.425,5.425,5.425,5.425
USDDKK,20101115,031200,5.426,5.426,5.426,5.426
USDDKK,20101115,031300,5.427,5.428,5.427,5.428
USDDKK,20101115,031400,5.427,5.427,5.426,5.426
USDDKK,20101115,031500,5.426,5.426,5.426,5.426
USDDKK,20101115,031600,5.426,5.426,5.426,5.426
USDDKK,20101115,031700,5.425,5.426,5.425,5.426
USDDKK,20101115,031800,5.426,5.426,5.426,5.426
USDDKK,20101115,031900,5.427,5.428,5.426,5.428
USDDKK,20101115,032000,5.427,5.427,5.426,5.426
USDDKK,20101115,032100,5.425,5.425,5.425,5.425
USDDKK,20101115,032200,5.426,5.426,5.425,5.425
USDDKK,20101115,032300,5.425,5.425,5.425,5.425
USDDKK,20101115,032400,5.426,5.427,5.426,5.427
USDDKK,20101115,032500,5.428,5.429,5.427,5.428
USDDKK,20101115,032600,5.427,5.427,5.425,5.425
USDDKK,20101115,032700,5.426,5.426,5.425,5.425
USDDKK,20101115,032800,5.425,5.426,5.425,5.426
USDDKK,20101115,032900,5.426,5.428,5.426,5.427
USDDKK,20101115,033000,5.428,5.428,5.427,5.427
USDDKK,20101115,033100,5.428,5.428,5.426,5.426
USDDKK,20101115,033200,5.426,5.426,5.426,5.426
USDDKK,20101115,033300,5.427,5.427,5.425,5.427
USDDKK,20101115,033400,5.426,5.426,5.426,5.426
USDDKK,20101115,033500,5.426,5.426,5.426,5.426
USDDKK,20101115,033600,5.426,5.428,5.425,5.425
USDDKK,20101115,033700,5.426,5.426,5.426,5.426
USDDKK,20101115,033800,5.426,5.426,5.425,5.425
USDDKK,20101115,033900,5.426,5.426,5.426,5.426
USDDKK,20101115,034000,5.425,5.425,5.425,5.425
USDDKK,20101115,034100,5.425,5.426,5.425,5.426
USDDKK,20101115,034200,5.428,5.428,5.426,5.426
USDDKK,20101115,034300,5.425,5.426,5.425,5.426
USDDKK,20101115,034400,5.426,5.427,5.426,5.426
USDDKK,20101115,034500,5.427,5.427,5.427,5.427
USDDKK,20101115,034600,5.427,5.427,5.427,5.427
USDDKK,20101115,034700,5.427,5.427,5.427,5.427
USDDKK,20101115,034800,5.426,5.426,5.426,5.426
USDDKK,20101115,034900,5.427,5.427,5.426,5.426
USDDKK,20101115,035000,5.427,5.428,5.427,5.428
USDDKK,20101115,035100,5.427,5.429,5.427,5.429
USDDKK,20101115,035200,5.428,5.428,5.427,5.427
USDDKK,20101115,035300,5.427,5.427,5.427,5.427
USDDKK,20101115,035400,5.428,5.428,5.427,5.428
USDDKK,20101115,035500,5.427,5.429,5.427,5.429
USDDKK,20101115,035600,5.428,5.428,5.428,5.428
USDDKK,20101115,035700,5.428,5.429,5.428,5.428
USDDKK,20101115,035800,5.429,5.429,5.428,5.428
USDDKK,20101115,035900,5.428,5.428,5.428,5.428
USDDKK,20101115,040000,5.427,5.427,5.427,5.427
USDDKK,20101115,040100,5.428,5.429,5.428,5.429
USDDKK,20101115,040200,5.430,5.430,5.430,5.430
USDDKK,20101115,040300,5.430,5.430,5.429,5.429
USDDKK,20101115,040400,5.428,5.428,5.428,5.428
USDDKK,20101115,040500,5.429,5.430,5.428,5.430
USDDKK,20101115,040600,5.431,5.431,5.431,5.431
USDDKK,20101115,040700,5.431,5.431,5.430,5.430
USDDKK,20101115,040800,5.429,5.429,5.429,5.429
USDDKK,20101115,040900,5.430,5.431,5.430,5.431
USDDKK,20101115,041000,5.432,5.432,5.432,5.432
USDDKK,20101115,041100,5.432,5.432,5.432,5.432
USDDKK,20101115,041200,5.431,5.432,5.431,5.432
USDDKK,20101115,041300,5.432,5.432,5.431,5.431
USDDKK,20101115,041400,5.432,5.433,5.432,5.433
USDDKK,20101115,041500,5.432,5.433,5.432,5.433
USDDKK,20101115,041600,5.432,5.432,5.432,5.432
USDDKK,20101115,041700,5.432,5.432,5.431,5.431
USDDKK,20101115,041800,5.431,5.431,5.431,5.431
USDDKK,20101115,041900,5.431,5.432,5.431,5.432
USDDKK,20101115,042000,5.432,5.432,5.432,5.432
USDDKK,20101115,042100,5.432,5.434,5.432,5.434
USDDKK,20101115,042200,5.433,5.433,5.433,5.433
USDDKK,20101115,042300,5.433,5.433,5.432,5.432
USDDKK,20101115,042400,5.432,5.433,5.432,5.433
USDDKK,20101115,042500,5.433,5.433,5.433,5.433
USDDKK,20101115,042600,5.433,5.433,5.432,5.432
USDDKK,20101115,042800,5.432,5.433,5.432,5.433
USDDKK,20101115,042900,5.434,5.434,5.434,5.434
USDDKK,20101115,043000,5.435,5.435,5.434,5.434
USDDKK,20101115,043100,5.434,5.435,5.434,5.435
USDDKK,20101115,043200,5.436,5.436,5.435,5.435
USDDKK,20101115,043300,5.436,5.436,5.435,5.436
USDDKK,20101115,043400,5.437,5.437,5.436,5.437
USDDKK,20101115,043500,5.438,5.439,5.438,5.439
USDDKK,20101115,043600,5.440,5.441,5.440,5.440
USDDKK,20101115,043700,5.441,5.441,5.440,5.441
USDDKK,20101115,043800,5.440,5.442,5.440,5.440
USDDKK,20101115,043900,5.441,5.442,5.441,5.442
USDDKK,20101115,044000,5.441,5.441,5.441,5.441
USDDKK,20101115,044100,5.442,5.442,5.440,5.440
USDDKK,20101115,044200,5.441,5.441,5.440,5.440
USDDKK,20101115,044300,5.440,5.440,5.440,5.440
USDDKK,20101115,044400,5.441,5.441,5.441,5.441
USDDKK,20101115,044500,5.441,5.441,5.441,5.441
USDDKK,20101115,044600,5.441,5.442,5.441,5.442
USDDKK,20101115,044700,5.441,5.443,5.441,5.443
USDDKK,20101115,044800,5.442,5.445,5.442,5.445
USDDKK,20101115,044900,5.444,5.445,5.444,5.445
USDDKK,20101115,045000,5.445,5.445,5.445,5.445
USDDKK,20101115,045100,5.446,5.449,5.446,5.447
USDDKK,20101115,045200,5.446,5.448,5.446,5.448
USDDKK,20101115,045300,5.447,5.447,5.447,5.447
USDDKK,20101115,045400,5.447,5.447,5.446,5.447
USDDKK,20101115,045500,5.448,5.448,5.448,5.448
USDDKK,20101115,045600,5.447,5.447,5.446,5.446
USDDKK,20101115,045700,5.447,5.447,5.446,5.446
USDDKK,20101115,045800,5.445,5.445,5.445,5.445
USDDKK,20101115,045900,5.444,5.445,5.444,5.444
USDDKK,20101115,050000,5.445,5.445,5.444,5.444
USDDKK,20101115,050100,5.444,5.444,5.444,5.444
USDDKK,20101115,050200,5.445,5.445,5.445,5.445
USDDKK,20101115,050300,5.445,5.447,5.445,5.445
USDDKK,20101115,050400,5.446,5.446,5.446,5.446
USDDKK,20101115,050500,5.446,5.446,5.445,5.445
USDDKK,20101115,050600,5.444,5.444,5.444,5.444
USDDKK,20101115,050700,5.444,5.444,5.444,5.444
USDDKK,20101115,050800,5.445,5.446,5.445,5.446
USDDKK,20101115,050900,5.447,5.447,5.447,5.447
USDDKK,20101115,051000,5.446,5.447,5.446,5.447
USDDKK,20101115,051100,5.448,5.448,5.448,5.448
USDDKK,20101115,051200,5.447,5.448,5.447,5.447
USDDKK,20101115,051300,5.447,5.448,5.447,5.448
USDDKK,20101115,051400,5.449,5.450,5.449,5.450
USDDKK,20101115,051500,5.449,5.449,5.448,5.448
USDDKK,20101115,051600,5.449,5.449,5.448,5.448
USDDKK,20101115,051700,5.447,5.447,5.446,5.446
USDDKK,20101115,051800,5.445,5.445,5.445,5.445
USDDKK,20101115,051900,5.446,5.446,5.446,5.446
USDDKK,20101115,052000,5.447,5.448,5.447,5.448
USDDKK,20101115,052100,5.447,5.448,5.447,5.448
USDDKK,20101115,052200,5.448,5.449,5.447,5.449
USDDKK,20101115,052300,5.449,5.449,5.448,5.448
USDDKK,20101115,052400,5.449,5.449,5.448,5.448
USDDKK,20101115,052500,5.448,5.448,5.448,5.448
USDDKK,20101115,052600,5.449,5.449,5.449,5.449
USDDKK,20101115,052700,5.449,5.449,5.448,5.448
USDDKK,20101115,052800,5.448,5.448,5.447,5.447
USDDKK,20101115,052900,5.446,5.446,5.445,5.445
USDDKK,20101115,053000,5.445,5.445,5.445,5.445
USDDKK,20101115,053100,5.445,5.445,5.445,5.445
USDDKK,20101115,053200,5.445,5.445,5.445,5.445
USDDKK,20101115,053300,5.444,5.444,5.444,5.444
USDDKK,20101115,053400,5.445,5.445,5.444,5.445
USDDKK,20101115,053500,5.444,5.445,5.444,5.445
USDDKK,20101115,053600,5.445,5.445,5.445,5.445
USDDKK,20101115,053700,5.445,5.445,5.445,5.445
USDDKK,20101115,053800,5.445,5.445,5.445,5.445
USDDKK,20101115,053900,5.445,5.445,5.445,5.445
USDDKK,20101115,054000,5.445,5.445,5.445,5.445
USDDKK,20101115,054100,5.444,5.444,5.442,5.442
USDDKK,20101115,054200,5.443,5.443,5.443,5.443
USDDKK,20101115,054300,5.445,5.445,5.443,5.443
USDDKK,20101115,054400,5.443,5.443,5.443,5.443
USDDKK,20101115,054500,5.443,5.443,5.443,5.443
USDDKK,20101115,054600,5.442,5.442,5.442,5.442
USDDKK,20101115,054700,5.442,5.442,5.442,5.442
USDDKK,20101115,054800,5.442,5.443,5.442,5.443
USDDKK,20101115,054900,5.443,5.443,5.442,5.443
USDDKK,20101115,055000,5.443,5.443,5.443,5.443
USDDKK,20101115,055100,5.443,5.443,5.443,5.443
USDDKK,20101115,055200,5.443,5.443,5.443,5.443
USDDKK,20101115,055300,5.443,5.443,5.443,5.443
USDDKK,20101115,055400,5.443,5.443,5.443,5.443
USDDKK,20101115,055500,5.443,5.443,5.442,5.442
USDDKK,20101115,055600,5.443,5.443,5.442,5.442
USDDKK,20101115,055700,5.442,5.442,5.442,5.442
USDDKK,20101115,055800,5.442,5.442,5.442,5.442
USDDKK,20101115,055900,5.442,5.442,5.442,5.442
USDDKK,20101115,060000,5.442,5.442,5.441,5.441
USDDKK,20101115,060100,5.442,5.442,5.442,5.442
USDDKK,20101115,060200,5.442,5.442,5.441,5.441
USDDKK,20101115,060300,5.441,5.441,5.441,5.441
USDDKK,20101115,060400,5.441,5.441,5.441,5.441
USDDKK,20101115,060500,5.441,5.444,5.441,5.443
USDDKK,20101115,060600,5.444,5.444,5.443,5.443
USDDKK,20101115,060700,5.443,5.443,5.443,5.443
USDDKK,20101115,060800,5.444,5.445,5.443,5.445
USDDKK,20101115,060900,5.444,5.445,5.444,5.444
USDDKK,20101115,061000,5.445,5.445,5.443,5.444
USDDKK,20101115,061100,5.445,5.445,5.444,5.444
USDDKK,20101115,061200,5.444,5.444,5.443,5.443
USDDKK,20101115,061300,5.443,5.443,5.443,5.443
USDDKK,20101115,061400,5.444,5.445,5.444,5.444
USDDKK,20101115,061500,5.443,5.443,5.443,5.443
USDDKK,20101115,061600,5.444,5.444,5.443,5.443
USDDKK,20101115,061700,5.443,5.443,5.443,5.443
USDDKK,20101115,061800,5.444,5.444,5.443,5.443
USDDKK,20101115,061900,5.443,5.443,5.443,5.443
USDDKK,20101115,062000,5.443,5.443,5.443,5.443
USDDKK,20101115,062100,5.443,5.443,5.443,5.443
USDDKK,20101115,062200,5.443,5.444,5.443,5.443
USDDKK,20101115,062300,5.442,5.442,5.442,5.442
USDDKK,20101115,062400,5.442,5.442,5.441,5.442
USDDKK,20101115,062500,5.441,5.441,5.441,5.441
USDDKK,20101115,062600,5.442,5.442,5.442,5.442
USDDKK,20101115,062700,5.442,5.442,5.442,5.442
USDDKK,20101115,062800,5.442,5.442,5.441,5.442
USDDKK,20101115,062900,5.442,5.442,5.442,5.442
USDDKK,20101115,063000,5.443,5.443,5.442,5.442
USDDKK,20101115,063100,5.443,5.443,5.443,5.443
USDDKK,20101115,063200,5.443,5.444,5.443,5.444
USDDKK,20101115,063300,5.445,5.445,5.443,5.444
USDDKK,20101115,063400,5.443,5.443,5.443,5.443
USDDKK,20101115,063500,5.443,5.445,5.443,5.444
USDDKK,20101115,063600,5.443,5.444,5.443,5.444
USDDKK,20101115,063700,5.443,5.443,5.442,5.443
USDDKK,20101115,063800,5.443,5.443,5.443,5.443
USDDKK,20101115,063900,5.443,5.443,5.443,5.443
USDDKK,20101115,064000,5.443,5.443,5.443,5.443
USDDKK,20101115,064100,5.444,5.444,5.442,5.442
USDDKK,20101115,064200,5.443,5.443,5.442,5.443
USDDKK,20101115,064300,5.443,5.448,5.443,5.445
USDDKK,20101115,064400,5.443,5.443,5.443,5.443
USDDKK,20101115,064500,5.443,5.443,5.442,5.442
USDDKK,20101115,064600,5.443,5.443,5.443,5.443
USDDKK,20101115,064700,5.443,5.443,5.442,5.442
USDDKK,20101115,064800,5.442,5.443,5.442,5.443
USDDKK,20101115,064900,5.443,5.443,5.442,5.443
USDDKK,20101115,065000,5.442,5.443,5.442,5.443
USDDKK,20101115,065100,5.444,5.445,5.444,5.445
USDDKK,20101115,065200,5.444,5.444,5.444,5.444
USDDKK,20101115,065300,5.445,5.445,5.444,5.444
USDDKK,20101115,065400,5.444,5.446,5.444,5.446
USDDKK,20101115,065500,5.447,5.447,5.447,5.447
USDDKK,20101115,065600,5.447,5.447,5.446,5.446
USDDKK,20101115,065700,5.447,5.447,5.446,5.446
USDDKK,20101115,065800,5.445,5.445,5.445,5.445
USDDKK,20101115,065900,5.445,5.447,5.445,5.446
USDDKK,20101115,070000,5.446,5.446,5.446,5.446
USDDKK,20101115,070100,5.445,5.445,5.445,5.445
USDDKK,20101115,070200,5.446,5.447,5.446,5.447
USDDKK,20101115,070300,5.446,5.446,5.446,5.446
USDDKK,20101115,070400,5.446,5.447,5.446,5.447
USDDKK,20101115,070500,5.446,5.446,5.446,5.446
USDDKK,20101115,070600,5.446,5.447,5.446,5.447
USDDKK,20101115,070700,5.446,5.446,5.446,5.446
USDDKK,20101115,070800,5.446,5.446,5.446,5.446
USDDKK,20101115,070900,5.446,5.446,5.445,5.446
USDDKK,20101115,071000,5.445,5.446,5.445,5.445
USDDKK,20101115,071100,5.444,5.444,5.444,5.444
USDDKK,20101115,071200,5.444,5.445,5.444,5.445
USDDKK,20101115,071300,5.445,5.446,5.445,5.446
USDDKK,20101115,071400,5.445,5.445,5.445,5.445
USDDKK,20101115,071500,5.445,5.446,5.445,5.446
USDDKK,20101115,071600,5.445,5.445,5.444,5.444
USDDKK,20101115,071700,5.444,5.444,5.444,5.444
USDDKK,20101115,071800,5.443,5.444,5.443,5.444
USDDKK,20101115,071900,5.445,5.445,5.445,5.445
USDDKK,20101115,072000,5.445,5.445,5.445,5.445
USDDKK,20101115,072100,5.445,5.445,5.445,5.445
USDDKK,20101115,072200,5.445,5.446,5.445,5.446
USDDKK,20101115,072300,5.447,5.448,5.447,5.448
USDDKK,20101115,072400,5.448,5.448,5.448,5.448
USDDKK,20101115,072500,5.447,5.449,5.447,5.449
USDDKK,20101115,072600,5.448,5.448,5.446,5.446
USDDKK,20101115,072700,5.447,5.447,5.447,5.447
USDDKK,20101115,072800,5.447,5.447,5.446,5.446
USDDKK,20101115,072900,5.445,5.445,5.445,5.445
USDDKK,20101115,073000,5.445,5.445,5.443,5.443
USDDKK,20101115,073100,5.442,5.444,5.442,5.444
USDDKK,20101115,073200,5.444,5.444,5.444,5.444
USDDKK,20101115,073300,5.443,5.443,5.441,5.442
USDDKK,20101115,073400,5.441,5.441,5.441,5.441
USDDKK,20101115,073500,5.442,5.442,5.441,5.441
USDDKK,20101115,073600,5.442,5.442,5.442,5.442
USDDKK,20101115,073700,5.443,5.443,5.443,5.443
USDDKK,20101115,073800,5.443,5.443,5.442,5.442
USDDKK,20101115,073900,5.442,5.442,5.441,5.442
USDDKK,20101115,074000,5.443,5.443,5.443,5.443
USDDKK,20101115,074100,5.443,5.444,5.443,5.444
USDDKK,20101115,074200,5.445,5.445,5.445,5.445
USDDKK,20101115,074300,5.445,5.446,5.445,5.446
USDDKK,20101115,074400,5.445,5.445,5.445,5.445
USDDKK,20101115,074500,5.444,5.445,5.443,5.444
USDDKK,20101115,074600,5.444,5.445,5.444,5.445
USDDKK,20101115,074700,5.446,5.446,5.445,5.445
USDDKK,20101115,074800,5.446,5.446,5.443,5.443
USDDKK,20101115,074900,5.444,5.444,5.443,5.443
USDDKK,20101115,075000,5.442,5.443,5.442,5.442
USDDKK,20101115,075100,5.442,5.442,5.442,5.442
USDDKK,20101115,075200,5.443,5.444,5.443,5.443
USDDKK,20101115,075300,5.442,5.443,5.442,5.443
USDDKK,20101115,075400,5.444,5.444,5.443,5.444
USDDKK,20101115,075500,5.445,5.445,5.445,5.445
USDDKK,20101115,075600,5.446,5.446,5.446,5.446
USDDKK,20101115,075700,5.446,5.447,5.446,5.447
USDDKK,20101115,075800,5.448,5.448,5.446,5.446
USDDKK,20101115,075900,5.446,5.446,5.446,5.446
USDDKK,20101115,080000,5.446,5.446,5.445,5.445
USDDKK,20101115,080100,5.445,5.445,5.445,5.445
USDDKK,20101115,080200,5.446,5.448,5.446,5.448
USDDKK,20101115,080300,5.449,5.451,5.448,5.449
USDDKK,20101115,080400,5.450,5.453,5.450,5.453
USDDKK,20101115,080500,5.452,5.452,5.451,5.451
USDDKK,20101115,080600,5.452,5.452,5.450,5.450
USDDKK,20101115,080700,5.449,5.450,5.449,5.450
USDDKK,20101115,080800,5.450,5.450,5.450,5.450
USDDKK,20101115,080900,5.451,5.452,5.451,5.451
USDDKK,20101115,081000,5.452,5.452,5.450,5.450
USDDKK,20101115,081100,5.451,5.451,5.450,5.450
USDDKK,20101115,081200,5.451,5.451,5.449,5.449
USDDKK,20101115,081300,5.449,5.449,5.449,5.449
USDDKK,20101115,081400,5.448,5.449,5.447,5.447
USDDKK,20101115,081500,5.448,5.448,5.446,5.446
USDDKK,20101115,081600,5.445,5.445,5.444,5.445
USDDKK,20101115,081700,5.445,5.445,5.445,5.445
USDDKK,20101115,081800,5.446,5.446,5.446,5.446
USDDKK,20101115,081900,5.445,5.445,5.444,5.444
USDDKK,20101115,082000,5.445,5.446,5.445,5.446
USDDKK,20101115,082100,5.445,5.445,5.445,5.445
USDDKK,20101115,082200,5.446,5.446,5.446,5.446
USDDKK,20101115,082300,5.446,5.446,5.445,5.445
USDDKK,20101115,082400,5.446,5.448,5.446,5.447
USDDKK,20101115,082500,5.446,5.449,5.446,5.449
USDDKK,20101115,082600,5.448,5.449,5.448,5.448
USDDKK,20101115,082700,5.449,5.449,5.448,5.448
USDDKK,20101115,082800,5.448,5.448,5.447,5.448
USDDKK,20101115,082900,5.447,5.447,5.447,5.447
USDDKK,20101115,083000,5.446,5.446,5.445,5.446
USDDKK,20101115,083100,5.447,5.448,5.447,5.447
USDDKK,20101115,083200,5.448,5.448,5.448,5.448
USDDKK,20101115,083300,5.449,5.450,5.448,5.450
USDDKK,20101115,083400,5.449,5.449,5.448,5.449
USDDKK,20101115,083500,5.448,5.449,5.448,5.449
USDDKK,20101115,083600,5.448,5.449,5.448,5.449
USDDKK,20101115,083700,5.448,5.448,5.448,5.448
USDDKK,20101115,083800,5.448,5.449,5.448,5.449
USDDKK,20101115,083900,5.448,5.450,5.448,5.450
USDDKK,20101115,084000,5.450,5.451,5.450,5.450
USDDKK,20101115,084100,5.449,5.449,5.449,5.449
USDDKK,20101115,084200,5.448,5.448,5.447,5.447
USDDKK,20101115,084300,5.446,5.447,5.445,5.447
USDDKK,20101115,084400,5.446,5.447,5.446,5.447
USDDKK,20101115,084500,5.448,5.449,5.446,5.446
USDDKK,20101115,084600,5.447,5.447,5.446,5.446
USDDKK,20101115,084700,5.445,5.446,5.444,5.446
USDDKK,20101115,084800,5.447,5.449,5.446,5.446
USDDKK,20101115,084900,5.447,5.448,5.447,5.448
USDDKK,20101115,085000,5.448,5.448,5.447,5.447
USDDKK,20101115,085100,5.447,5.447,5.447,5.447
USDDKK,20101115,085200,5.446,5.446,5.446,5.446
USDDKK,20101115,085300,5.446,5.446,5.445,5.445
USDDKK,20101115,085400,5.446,5.446,5.446,5.446
USDDKK,20101115,085500,5.447,5.448,5.447,5.448
USDDKK,20101115,085600,5.447,5.447,5.446,5.446
USDDKK,20101115,085700,5.446,5.447,5.446,5.447
USDDKK,20101115,085800,5.447,5.447,5.446,5.446
USDDKK,20101115,085900,5.447,5.450,5.447,5.449
USDDKK,20101115,090000,5.449,5.449,5.449,5.449
USDDKK,20101115,090100,5.450,5.451,5.450,5.450
USDDKK,20101115,090200,5.451,5.453,5.451,5.453
USDDKK,20101115,090300,5.452,5.452,5.452,5.452
USDDKK,20101115,090400,5.451,5.453,5.451,5.453
USDDKK,20101115,090500,5.454,5.456,5.454,5.455
USDDKK,20101115,090600,5.456,5.458,5.456,5.457
USDDKK,20101115,090700,5.457,5.457,5.457,5.457
USDDKK,20101115,090800,5.458,5.459,5.458,5.458
USDDKK,20101115,090900,5.457,5.458,5.456,5.456
USDDKK,20101115,091000,5.457,5.457,5.457,5.457
USDDKK,20101115,091100,5.457,5.458,5.456,5.458
USDDKK,20101115,091200,5.457,5.458,5.457,5.457
USDDKK,20101115,091300,5.458,5.458,5.458,5.458
USDDKK,20101115,091400,5.457,5.458,5.457,5.457
USDDKK,20101115,091500,5.457,5.458,5.457,5.457
USDDKK,20101115,091600,5.456,5.456,5.456,5.456
USDDKK,20101115,091700,5.455,5.456,5.455,5.455
USDDKK,20101115,091800,5.455,5.455,5.454,5.454
USDDKK,20101115,091900,5.454,5.454,5.454,5.454
USDDKK,20101115,092000,5.455,5.455,5.454,5.454
USDDKK,20101115,092100,5.455,5.455,5.454,5.455
USDDKK,20101115,092200,5.455,5.455,5.454,5.454
USDDKK,20101115,092300,5.453,5.454,5.453,5.454
USDDKK,20101115,092400,5.454,5.454,5.454,5.454
USDDKK,20101115,092500,5.457,5.457,5.455,5.456
USDDKK,20101115,092600,5.455,5.455,5.454,5.454
USDDKK,20101115,092700,5.455,5.455,5.454,5.454
USDDKK,20101115,092800,5.455,5.456,5.454,5.456
USDDKK,20101115,092900,5.457,5.458,5.456,5.458
USDDKK,20101115,093000,5.459,5.461,5.459,5.461
USDDKK,20101115,093100,5.460,5.461,5.460,5.460
USDDKK,20101115,093200,5.460,5.460,5.460,5.460
USDDKK,20101115,093300,5.460,5.461,5.460,5.461
USDDKK,20101115,093400,5.460,5.461,5.460,5.461
USDDKK,20101115,093500,5.462,5.462,5.461,5.461
USDDKK,20101115,093600,5.462,5.462,5.462,5.462
USDDKK,20101115,093700,5.462,5.462,5.461,5.462
USDDKK,20101115,093800,5.463,5.463,5.461,5.461
USDDKK,20101115,093900,5.462,5.462,5.462,5.462
USDDKK,20101115,094000,5.462,5.462,5.461,5.461
USDDKK,20101115,094100,5.462,5.462,5.461,5.461
USDDKK,20101115,094200,5.462,5.464,5.462,5.464
USDDKK,20101115,094300,5.465,5.466,5.465,5.465
USDDKK,20101115,094400,5.465,5.465,5.464,5.465
USDDKK,20101115,094500,5.464,5.464,5.464,5.464
USDDKK,20101115,094600,5.464,5.464,5.464,5.464
USDDKK,20101115,094700,5.465,5.465,5.464,5.464
USDDKK,20101115,094800,5.464,5.464,5.464,5.464
USDDKK,20101115,094900,5.464,5.466,5.464,5.466
USDDKK,20101115,095000,5.467,5.467,5.467,5.467
USDDKK,20101115,095100,5.466,5.467,5.465,5.465
USDDKK,20101115,095200,5.466,5.466,5.465,5.465
USDDKK,20101115,095300,5.464,5.464,5.464,5.464
USDDKK,20101115,095400,5.463,5.463,5.463,5.463
USDDKK,20101115,095500,5.462,5.463,5.462,5.463
USDDKK,20101115,095600,5.462,5.463,5.462,5.462
USDDKK,20101115,095700,5.462,5.463,5.462,5.463
USDDKK,20101115,095800,5.462,5.462,5.462,5.462
USDDKK,20101115,095900,5.462,5.462,5.462,5.462
USDDKK,20101115,100000,5.462,5.462,5.462,5.462
USDDKK,20101115,100100,5.463,5.464,5.462,5.463
USDDKK,20101115,100200,5.462,5.462,5.462,5.462
USDDKK,20101115,100300,5.462,5.462,5.462,5.462
USDDKK,20101115,100400,5.462,5.462,5.461,5.461
USDDKK,20101115,100500,5.462,5.463,5.462,5.463
USDDKK,20101115,100600,5.462,5.464,5.462,5.464
USDDKK,20101115,100700,5.465,5.465,5.463,5.464
USDDKK,20101115,100800,5.463,5.463,5.462,5.462
USDDKK,20101115,100900,5.462,5.462,5.462,5.462
USDDKK,20101115,101000,5.462,5.462,5.462,5.462
USDDKK,20101115,101100,5.463,5.463,5.462,5.462
USDDKK,20101115,101200,5.462,5.462,5.462,5.462
USDDKK,20101115,101300,5.462,5.462,5.462,5.462
USDDKK,20101115,101400,5.461,5.462,5.460,5.461
USDDKK,20101115,101500,5.462,5.462,5.459,5.459
USDDKK,20101115,101600,5.458,5.458,5.457,5.458
USDDKK,20101115,101700,5.457,5.459,5.457,5.458
USDDKK,20101115,101800,5.458,5.459,5.458,5.459
USDDKK,20101115,101900,5.458,5.458,5.458,5.458
USDDKK,20101115,102000,5.457,5.459,5.457,5.459
USDDKK,20101115,102100,5.458,5.459,5.458,5.459
USDDKK,20101115,102200,5.460,5.460,5.460,5.460
USDDKK,20101115,102300,5.460,5.460,5.460,5.460
USDDKK,20101115,102400,5.459,5.460,5.459,5.460
USDDKK,20101115,102500,5.461,5.461,5.460,5.460
USDDKK,20101115,102600,5.462,5.462,5.462,5.462
USDDKK,20101115,102700,5.459,5.459,5.457,5.457
USDDKK,20101115,102800,5.457,5.457,5.457,5.457
USDDKK,20101115,102900,5.458,5.459,5.458,5.458
USDDKK,20101115,103000,5.459,5.459,5.459,5.459
USDDKK,20101115,103100,5.458,5.460,5.458,5.460
USDDKK,20101115,103200,5.459,5.459,5.459,5.459
USDDKK,20101115,103300,5.459,5.459,5.459,5.459
USDDKK,20101115,103400,5.458,5.460,5.458,5.460
USDDKK,20101115,103500,5.461,5.462,5.461,5.462
USDDKK,20101115,103600,5.461,5.462,5.461,5.461
USDDKK,20101115,103700,5.462,5.464,5.462,5.464
USDDKK,20101115,103800,5.463,5.463,5.461,5.461
USDDKK,20101115,103900,5.460,5.460,5.459,5.460
USDDKK,20101115,104000,5.461,5.463,5.461,5.463
USDDKK,20101115,104100,5.462,5.463,5.462,5.463
USDDKK,20101115,104200,5.464,5.464,5.462,5.463
USDDKK,20101115,104300,5.463,5.463,5.463,5.463
USDDKK,20101115,104400,5.462,5.462,5.462,5.462
USDDKK,20101115,104500,5.462,5.463,5.462,5.462
USDDKK,20101115,104600,5.462,5.462,5.462,5.462
USDDKK,20101115,104700,5.461,5.461,5.461,5.461
USDDKK,20101115,104800,5.460,5.461,5.460,5.461
USDDKK,20101115,104900,5.462,5.462,5.462,5.462
USDDKK,20101115,105000,5.462,5.462,5.461,5.461
USDDKK,20101115,105100,5.461,5.461,5.461,5.461
USDDKK,20101115,105200,5.460,5.463,5.460,5.463
USDDKK,20101115,105300,5.464,5.465,5.464,5.464
USDDKK,20101115,105400,5.463,5.464,5.463,5.464
USDDKK,20101115,105500,5.463,5.464,5.462,5.462
USDDKK,20101115,105600,5.463,5.463,5.461,5.461
USDDKK,20101115,105700,5.462,5.462,5.461,5.461
USDDKK,20101115,105800,5.462,5.464,5.462,5.463
USDDKK,20101115,105900,5.462,5.462,5.462,5.462
USDDKK,20101115,110000,5.461,5.462,5.461,5.462
USDDKK,20101115,110100,5.463,5.463,5.463,5.463
USDDKK,20101115,110200,5.464,5.464,5.463,5.463
USDDKK,20101115,110300,5.463,5.463,5.463,5.463
USDDKK,20101115,110400,5.462,5.462,5.461,5.462
USDDKK,20101115,110500,5.463,5.463,5.462,5.462
USDDKK,20101115,110600,5.463,5.463,5.462,5.462
USDDKK,20101115,110700,5.462,5.462,5.462,5.462
USDDKK,20101115,110800,5.462,5.462,5.461,5.461
USDDKK,20101115,110900,5.462,5.462,5.461,5.461
USDDKK,20101115,111000,5.460,5.461,5.460,5.461
USDDKK,20101115,111100,5.460,5.463,5.460,5.462
USDDKK,20101115,111200,5.463,5.463,5.462,5.462
USDDKK,20101115,111300,5.462,5.462,5.462,5.462
USDDKK,20101115,111400,5.463,5.463,5.462,5.462
USDDKK,20101115,111500,5.462,5.462,5.462,5.462
USDDKK,20101115,111600,5.462,5.462,5.462,5.462
USDDKK,20101115,111700,5.462,5.463,5.462,5.462
USDDKK,20101115,111800,5.463,5.463,5.461,5.461
USDDKK,20101115,111900,5.461,5.461,5.460,5.460
USDDKK,20101115,112000,5.461,5.461,5.460,5.460
USDDKK,20101115,112100,5.461,5.461,5.461,5.461
USDDKK,20101115,112200,5.461,5.461,5.461,5.461
USDDKK,20101115,112300,5.460,5.461,5.460,5.460
USDDKK,20101115,112400,5.459,5.460,5.459,5.460
USDDKK,20101115,112500,5.459,5.460,5.459,5.460
USDDKK,20101115,112600,5.460,5.460,5.460,5.460
USDDKK,20101115,112700,5.461,5.461,5.461,5.461
USDDKK,20101115,112800,5.461,5.461,5.460,5.460
USDDKK,20101115,112900,5.461,5.461,5.461,5.461
USDDKK,20101115,113000,5.460,5.461,5.460,5.461
USDDKK,20101115,113100,5.461,5.461,5.460,5.461
USDDKK,20101115,113200,5.462,5.463,5.462,5.463
USDDKK,20101115,113300,5.464,5.464,5.463,5.464
USDDKK,20101115,113400,5.465,5.465,5.464,5.464
USDDKK,20101115,113500,5.464,5.464,5.463,5.463
USDDKK,20101115,113600,5.464,5.464,5.464,5.464
USDDKK,20101115,113700,5.465,5.465,5.465,5.465
USDDKK,20101115,113800,5.465,5.465,5.465,5.465
USDDKK,20101115,113900,5.465,5.466,5.465,5.466
USDDKK,20101115,114000,5.465,5.466,5.465,5.466
USDDKK,20101115,114100,5.466,5.467,5.466,5.467
USDDKK,20101115,114200,5.466,5.467,5.465,5.465
USDDKK,20101115,114300,5.466,5.467,5.466,5.467
USDDKK,20101115,114400,5.466,5.467,5.466,5.467
USDDKK,20101115,114500,5.468,5.468,5.468,5.468
USDDKK,20101115,114600,5.469,5.471,5.469,5.470
USDDKK,20101115,114700,5.471,5.471,5.471,5.471
USDDKK,20101115,114800,5.471,5.471,5.471,5.471
USDDKK,20101115,114900,5.470,5.471,5.470,5.471
USDDKK,20101115,115000,5.470,5.473,5.470,5.473
USDDKK,20101115,115100,5.472,5.472,5.472,5.472
USDDKK,20101115,115200,5.473,5.473,5.472,5.472
USDDKK,20101115,115300,5.471,5.471,5.471,5.471
USDDKK,20101115,115400,5.471,5.471,5.470,5.471
USDDKK,20101115,115500,5.470,5.472,5.470,5.471
USDDKK,20101115,115600,5.470,5.471,5.470,5.471
USDDKK,20101115,115700,5.470,5.471,5.469,5.469
USDDKK,20101115,115800,5.470,5.470,5.470,5.470
USDDKK,20101115,115900,5.470,5.470,5.468,5.469
USDDKK,20101115,120000,5.470,5.471,5.470,5.471
USDDKK,20101115,120100,5.472,5.473,5.472,5.472
USDDKK,20101115,120200,5.473,5.475,5.473,5.474
USDDKK,20101115,120300,5.474,5.474,5.474,5.474
USDDKK,20101115,120400,5.473,5.473,5.472,5.472
USDDKK,20101115,120500,5.473,5.473,5.473,5.473
USDDKK,20101115,120600,5.474,5.474,5.473,5.473
USDDKK,20101115,120700,5.472,5.472,5.471,5.471
USDDKK,20101115,120800,5.472,5.472,5.471,5.472
USDDKK,20101115,120900,5.471,5.471,5.469,5.469
USDDKK,20101115,121000,5.470,5.470,5.466,5.466
USDDKK,20101115,121100,5.467,5.468,5.467,5.468
USDDKK,20101115,121200,5.469,5.469,5.467,5.467
USDDKK,20101115,121300,5.468,5.469,5.468,5.469
USDDKK,20101115,121400,5.468,5.468,5.467,5.468
USDDKK,20101115,121500,5.467,5.467,5.467,5.467
USDDKK,20101115,121600,5.468,5.469,5.468,5.469
USDDKK,20101115,121700,5.469,5.469,5.469,5.469
USDDKK,20101115,121800,5.469,5.469,5.469,5.469
USDDKK,20101115,121900,5.469,5.469,5.469,5.469
USDDKK,20101115,122000,5.470,5.470,5.470,5.470
USDDKK,20101115,122100,5.469,5.469,5.467,5.467
USDDKK,20101115,122200,5.466,5.466,5.464,5.464
USDDKK,20101115,122300,5.465,5.466,5.465,5.466
USDDKK,20101115,122400,5.465,5.467,5.465,5.467
USDDKK,20101115,122500,5.466,5.467,5.466,5.467
USDDKK,20101115,122600,5.466,5.467,5.466,5.467
USDDKK,20101115,122700,5.466,5.466,5.466,5.466
USDDKK,20101115,122800,5.467,5.467,5.467,5.467
USDDKK,20101115,122900,5.466,5.467,5.465,5.467
USDDKK,20101115,123000,5.468,5.468,5.467,5.468
USDDKK,20101115,123100,5.469,5.469,5.468,5.468
USDDKK,20101115,123200,5.469,5.469,5.469,5.469
USDDKK,20101115,123300,5.470,5.470,5.468,5.468
USDDKK,20101115,123400,5.467,5.468,5.467,5.467
USDDKK,20101115,123500,5.466,5.467,5.465,5.466
USDDKK,20101115,123600,5.467,5.467,5.466,5.467
USDDKK,20101115,123700,5.466,5.466,5.464,5.465
USDDKK,20101115,123800,5.464,5.465,5.462,5.462
USDDKK,20101115,123900,5.461,5.462,5.461,5.462
USDDKK,20101115,124000,5.463,5.463,5.462,5.463
USDDKK,20101115,124100,5.464,5.464,5.463,5.464
USDDKK,20101115,124200,5.463,5.464,5.463,5.463
USDDKK,20101115,124300,5.462,5.462,5.462,5.462
USDDKK,20101115,124400,5.463,5.463,5.463,5.463
USDDKK,20101115,124500,5.463,5.464,5.463,5.464
USDDKK,20101115,124600,5.465,5.465,5.465,5.465
USDDKK,20101115,124700,5.465,5.466,5.465,5.466
USDDKK,20101115,124800,5.466,5.466,5.466,5.466
USDDKK,20101115,124900,5.466,5.466,5.466,5.466
USDDKK,20101115,125000,5.466,5.466,5.466,5.466
USDDKK,20101115,125100,5.467,5.468,5.467,5.468
USDDKK,20101115,125200,5.467,5.468,5.467,5.468
USDDKK,20101115,125300,5.469,5.469,5.468,5.468
USDDKK,20101115,125400,5.467,5.468,5.467,5.468
USDDKK,20101115,125500,5.467,5.468,5.467,5.467
USDDKK,20101115,125600,5.467,5.467,5.467,5.467
USDDKK,20101115,125700,5.468,5.468,5.467,5.468
USDDKK,20101115,125800,5.469,5.470,5.469,5.470
USDDKK,20101115,125900,5.469,5.469,5.468,5.468
USDDKK,20101115,130000,5.469,5.469,5.468,5.468
USDDKK,20101115,130100,5.467,5.468,5.467,5.467
USDDKK,20101115,130200,5.467,5.467,5.467,5.467
USDDKK,20101115,130300,5.467,5.467,5.467,5.467
USDDKK,20101115,130400,5.466,5.467,5.466,5.467
USDDKK,20101115,130500,5.467,5.467,5.467,5.467
USDDKK,20101115,130600,5.468,5.468,5.468,5.468
USDDKK,20101115,130700,5.468,5.468,5.467,5.467
USDDKK,20101115,130800,5.467,5.467,5.466,5.466
USDDKK,20101115,130900,5.466,5.466,5.466,5.466
USDDKK,20101115,131000,5.465,5.465,5.464,5.464
USDDKK,20101115,131100,5.463,5.463,5.461,5.461
USDDKK,20101115,131200,5.460,5.461,5.459,5.461
USDDKK,20101115,131300,5.460,5.460,5.459,5.460
USDDKK,20101115,131400,5.459,5.460,5.459,5.460
USDDKK,20101115,131500,5.459,5.459,5.459,5.459
USDDKK,20101115,131600,5.458,5.459,5.457,5.458
USDDKK,20101115,131700,5.458,5.458,5.458,5.458
USDDKK,20101115,131800,5.459,5.460,5.459,5.460
USDDKK,20101115,131900,5.459,5.459,5.459,5.459
USDDKK,20101115,132000,5.460,5.460,5.460,5.460
USDDKK,20101115,132100,5.461,5.462,5.461,5.461
USDDKK,20101115,132200,5.460,5.461,5.460,5.461
USDDKK,20101115,132300,5.460,5.460,5.458,5.458
USDDKK,20101115,132400,5.459,5.460,5.459,5.460
USDDKK,20101115,132500,5.461,5.462,5.461,5.462
USDDKK,20101115,132600,5.461,5.462,5.461,5.462
USDDKK,20101115,132700,5.463,5.464,5.463,5.463
USDDKK,20101115,132800,5.463,5.464,5.463,5.464
USDDKK,20101115,132900,5.465,5.465,5.465,5.465
USDDKK,20101115,133000,5.464,5.465,5.464,5.465
USDDKK,20101115,133100,5.465,5.466,5.465,5.466
USDDKK,20101115,133200,5.465,5.466,5.465,5.466
USDDKK,20101115,133300,5.465,5.465,5.464,5.464
USDDKK,20101115,133400,5.465,5.465,5.465,5.465
USDDKK,20101115,133500,5.466,5.466,5.464,5.464
USDDKK,20101115,133600,5.463,5.463,5.463,5.463
USDDKK,20101115,133700,5.463,5.463,5.463,5.463
USDDKK,20101115,133800,5.463,5.463,5.463,5.463
USDDKK,20101115,133900,5.462,5.463,5.461,5.461
USDDKK,20101115,134000,5.462,5.462,5.461,5.462
USDDKK,20101115,134100,5.462,5.462,5.462,5.462
USDDKK,20101115,134200,5.463,5.463,5.462,5.462
USDDKK,20101115,134300,5.461,5.461,5.461,5.461
USDDKK,20101115,134400,5.460,5.460,5.460,5.460
USDDKK,20101115,134500,5.460,5.461,5.460,5.461
USDDKK,20101115,134600,5.462,5.462,5.460,5.461
USDDKK,20101115,134700,5.462,5.462,5.461,5.461
USDDKK,20101115,134800,5.462,5.463,5.461,5.463
USDDKK,20101115,134900,5.464,5.465,5.464,5.465
USDDKK,20101115,135000,5.466,5.467,5.466,5.466
USDDKK,20101115,135100,5.466,5.466,5.466,5.466
USDDKK,20101115,135200,5.467,5.467,5.466,5.466
USDDKK,20101115,135300,5.465,5.466,5.465,5.466
USDDKK,20101115,135400,5.465,5.466,5.465,5.465
USDDKK,20101115,135500,5.464,5.464,5.462,5.464
USDDKK,20101115,135600,5.463,5.463,5.463,5.463
USDDKK,20101115,135700,5.464,5.464,5.461,5.462
USDDKK,20101115,135800,5.461,5.465,5.461,5.465
USDDKK,20101115,135900,5.466,5.466,5.466,5.466
USDDKK,20101115,140000,5.466,5.468,5.466,5.467
USDDKK,20101115,140100,5.466,5.466,5.465,5.465
USDDKK,20101115,140200,5.466,5.466,5.465,5.465
USDDKK,20101115,140300,5.464,5.466,5.464,5.466
USDDKK,20101115,140400,5.465,5.467,5.465,5.467
USDDKK,20101115,140500,5.468,5.470,5.467,5.469
USDDKK,20101115,140600,5.470,5.470,5.467,5.469
USDDKK,20101115,140700,5.468,5.468,5.467,5.468
USDDKK,20101115,140800,5.467,5.467,5.465,5.466
USDDKK,20101115,140900,5.465,5.466,5.465,5.465
USDDKK,20101115,141000,5.465,5.466,5.465,5.466
USDDKK,20101115,141100,5.465,5.466,5.465,5.465
USDDKK,20101115,141200,5.464,5.465,5.463,5.464
USDDKK,20101115,141300,5.463,5.464,5.463,5.464
USDDKK,20101115,141400,5.465,5.465,5.465,5.465
USDDKK,20101115,141500,5.466,5.466,5.465,5.466
USDDKK,20101115,141600,5.465,5.465,5.463,5.463
USDDKK,20101115,141700,5.464,5.465,5.463,5.464
USDDKK,20101115,141800,5.465,5.465,5.465,5.465
USDDKK,20101115,141900,5.465,5.466,5.465,5.466
USDDKK,20101115,142000,5.467,5.468,5.467,5.468
USDDKK,20101115,142100,5.467,5.469,5.467,5.469
USDDKK,20101115,142200,5.469,5.470,5.467,5.467
USDDKK,20101115,142300,5.466,5.467,5.466,5.467
USDDKK,20101115,142400,5.467,5.467,5.465,5.465
USDDKK,20101115,142500,5.465,5.465,5.465,5.465
USDDKK,20101115,142600,5.466,5.466,5.465,5.465
USDDKK,20101115,142700,5.465,5.465,5.465,5.465
USDDKK,20101115,142800,5.464,5.466,5.464,5.466
USDDKK,20101115,142900,5.465,5.466,5.465,5.466
USDDKK,20101115,143000,5.467,5.467,5.465,5.466
USDDKK,20101115,143100,5.467,5.468,5.461,5.463
USDDKK,20101115,143200,5.464,5.466,5.463,5.463
USDDKK,20101115,143300,5.462,5.463,5.457,5.458
USDDKK,20101115,143400,5.459,5.459,5.456,5.457
USDDKK,20101115,143500,5.456,5.458,5.455,5.458
USDDKK,20101115,143600,5.459,5.460,5.459,5.459
USDDKK,20101115,143700,5.458,5.460,5.458,5.460
USDDKK,20101115,143800,5.462,5.462,5.460,5.462
USDDKK,20101115,143900,5.461,5.461,5.460,5.460
USDDKK,20101115,144000,5.461,5.461,5.455,5.455
USDDKK,20101115,144100,5.456,5.459,5.456,5.459
USDDKK,20101115,144200,5.458,5.459,5.457,5.457
USDDKK,20101115,144300,5.458,5.460,5.458,5.460
USDDKK,20101115,144400,5.459,5.462,5.459,5.461
USDDKK,20101115,144500,5.462,5.462,5.461,5.462
USDDKK,20101115,144600,5.463,5.464,5.463,5.463
USDDKK,20101115,144700,5.464,5.464,5.462,5.463
USDDKK,20101115,144800,5.464,5.468,5.464,5.467
USDDKK,20101115,144900,5.466,5.467,5.466,5.466
USDDKK,20101115,145000,5.465,5.465,5.463,5.463
USDDKK,20101115,145100,5.464,5.465,5.463,5.465
USDDKK,20101115,145200,5.466,5.466,5.464,5.465
USDDKK,20101115,145300,5.464,5.464,5.463,5.463
USDDKK,20101115,145400,5.464,5.464,5.462,5.463
USDDKK,20101115,145500,5.462,5.463,5.462,5.462
USDDKK,20101115,145600,5.463,5.463,5.462,5.463
USDDKK,20101115,145700,5.464,5.464,5.463,5.463
USDDKK,20101115,145800,5.464,5.464,5.463,5.463
USDDKK,20101115,145900,5.463,5.463,5.461,5.462
USDDKK,20101115,150000,5.461,5.462,5.461,5.462
USDDKK,20101115,150100,5.461,5.462,5.461,5.461
USDDKK,20101115,150200,5.460,5.460,5.458,5.459
USDDKK,20101115,150300,5.458,5.458,5.455,5.456
USDDKK,20101115,150400,5.457,5.459,5.457,5.459
USDDKK,20101115,150500,5.458,5.460,5.458,5.459
USDDKK,20101115,150600,5.458,5.459,5.457,5.457
USDDKK,20101115,150700,5.458,5.461,5.458,5.461
USDDKK,20101115,150800,5.460,5.460,5.459,5.460
USDDKK,20101115,150900,5.461,5.462,5.460,5.462
USDDKK,20101115,151000,5.461,5.462,5.461,5.461
USDDKK,20101115,151100,5.462,5.462,5.461,5.461
USDDKK,20101115,151200,5.462,5.462,5.458,5.458
USDDKK,20101115,151300,5.459,5.460,5.458,5.460
USDDKK,20101115,151400,5.461,5.461,5.459,5.459
USDDKK,20101115,151500,5.458,5.459,5.454,5.454
USDDKK,20101115,151600,5.455,5.455,5.453,5.454
USDDKK,20101115,151700,5.453,5.454,5.453,5.454
USDDKK,20101115,151800,5.455,5.455,5.454,5.454
USDDKK,20101115,151900,5.455,5.456,5.454,5.456
USDDKK,20101115,152000,5.455,5.456,5.454,5.454
USDDKK,20101115,152100,5.453,5.453,5.453,5.453
USDDKK,20101115,152200,5.452,5.454,5.452,5.453
USDDKK,20101115,152300,5.452,5.452,5.451,5.451
USDDKK,20101115,152400,5.450,5.450,5.449,5.449
USDDKK,20101115,152500,5.450,5.450,5.449,5.450
USDDKK,20101115,152600,5.449,5.450,5.449,5.450
USDDKK,20101115,152700,5.451,5.451,5.451,5.451
USDDKK,20101115,152800,5.450,5.451,5.450,5.451
USDDKK,20101115,152900,5.451,5.451,5.451,5.451
USDDKK,20101115,153000,5.451,5.451,5.451,5.451
USDDKK,20101115,153100,5.451,5.451,5.450,5.450
USDDKK,20101115,153200,5.449,5.453,5.449,5.453
USDDKK,20101115,153300,5.454,5.455,5.453,5.455
USDDKK,20101115,153400,5.456,5.457,5.456,5.456
USDDKK,20101115,153500,5.457,5.458,5.456,5.458
USDDKK,20101115,153600,5.457,5.457,5.456,5.456
USDDKK,20101115,153700,5.455,5.458,5.455,5.458
USDDKK,20101115,153800,5.459,5.459,5.457,5.458
USDDKK,20101115,153900,5.459,5.459,5.458,5.458
USDDKK,20101115,154000,5.459,5.460,5.459,5.460
USDDKK,20101115,154100,5.461,5.462,5.461,5.462
USDDKK,20101115,154200,5.461,5.461,5.460,5.461
USDDKK,20101115,154300,5.460,5.463,5.460,5.462
USDDKK,20101115,154400,5.462,5.462,5.462,5.462
USDDKK,20101115,154500,5.463,5.463,5.460,5.460
USDDKK,20101115,154600,5.461,5.464,5.461,5.463
USDDKK,20101115,154700,5.462,5.463,5.462,5.463
USDDKK,20101115,154800,5.462,5.463,5.462,5.463
USDDKK,20101115,154900,5.463,5.464,5.461,5.461
USDDKK,20101115,155000,5.462,5.464,5.462,5.463
USDDKK,20101115,155100,5.462,5.463,5.461,5.462
USDDKK,20101115,155200,5.463,5.463,5.462,5.462
USDDKK,20101115,155300,5.461,5.461,5.460,5.460
USDDKK,20101115,155400,5.461,5.462,5.461,5.461
USDDKK,20101115,155500,5.462,5.464,5.462,5.464
USDDKK,20101115,155600,5.465,5.467,5.465,5.465
USDDKK,20101115,155700,5.464,5.467,5.464,5.465
USDDKK,20101115,155800,5.466,5.466,5.464,5.464
USDDKK,20101115,155900,5.465,5.465,5.464,5.464
USDDKK,20101115,160000,5.464,5.465,5.464,5.464
USDDKK,20101115,160100,5.465,5.468,5.465,5.468
USDDKK,20101115,160200,5.467,5.468,5.467,5.467
USDDKK,20101115,160300,5.466,5.467,5.466,5.466
USDDKK,20101115,160400,5.467,5.467,5.466,5.467
USDDKK,20101115,160500,5.466,5.469,5.466,5.469
USDDKK,20101115,160600,5.468,5.469,5.468,5.468
USDDKK,20101115,160700,5.467,5.469,5.467,5.469
USDDKK,20101115,160800,5.470,5.470,5.469,5.469
USDDKK,20101115,160900,5.469,5.469,5.468,5.468
USDDKK,20101115,161000,5.469,5.472,5.469,5.472
USDDKK,20101115,161100,5.471,5.474,5.471,5.474
USDDKK,20101115,161200,5.473,5.475,5.473,5.474
USDDKK,20101115,161300,5.473,5.473,5.473,5.473
USDDKK,20101115,161400,5.472,5.472,5.471,5.472
USDDKK,20101115,161500,5.471,5.471,5.470,5.470
USDDKK,20101115,161600,5.471,5.471,5.471,5.471
USDDKK,20101115,161700,5.472,5.472,5.468,5.469
USDDKK,20101115,161800,5.468,5.470,5.468,5.470
USDDKK,20101115,161900,5.469,5.470,5.469,5.469
USDDKK,20101115,162000,5.470,5.470,5.468,5.469
USDDKK,20101115,162100,5.468,5.468,5.468,5.468
USDDKK,20101115,162200,5.468,5.469,5.467,5.469
USDDKK,20101115,162300,5.468,5.469,5.468,5.468
USDDKK,20101115,162400,5.467,5.468,5.467,5.467
USDDKK,20101115,162500,5.467,5.467,5.467,5.467
USDDKK,20101115,162600,5.468,5.468,5.467,5.467
USDDKK,20101115,162700,5.467,5.467,5.465,5.466
USDDKK,20101115,162800,5.465,5.467,5.465,5.467
USDDKK,20101115,162900,5.466,5.467,5.466,5.467
USDDKK,20101115,163000,5.468,5.469,5.467,5.467
USDDKK,20101115,163100,5.466,5.467,5.466,5.467
USDDKK,20101115,163200,5.467,5.467,5.466,5.466
USDDKK,20101115,163300,5.467,5.468,5.467,5.468
USDDKK,20101115,163400,5.469,5.470,5.468,5.470
USDDKK,20101115,163500,5.471,5.471,5.470,5.470
USDDKK,20101115,163600,5.471,5.471,5.470,5.471
USDDKK,20101115,163700,5.470,5.471,5.470,5.470
USDDKK,20101115,163800,5.471,5.471,5.471,5.471
USDDKK,20101115,163900,5.470,5.471,5.469,5.469
USDDKK,20101115,164000,5.470,5.470,5.470,5.470
USDDKK,20101115,164100,5.470,5.470,5.469,5.470
USDDKK,20101115,164200,5.471,5.472,5.471,5.472
USDDKK,20101115,164300,5.471,5.473,5.471,5.473
USDDKK,20101115,164400,5.472,5.473,5.472,5.473
USDDKK,20101115,164500,5.472,5.474,5.472,5.474
USDDKK,20101115,164600,5.473,5.473,5.472,5.472
USDDKK,20101115,164700,5.473,5.473,5.470,5.470
USDDKK,20101115,164800,5.471,5.473,5.471,5.471
USDDKK,20101115,164900,5.471,5.471,5.471,5.471
USDDKK,20101115,165000,5.470,5.473,5.470,5.473
USDDKK,20101115,165100,5.474,5.474,5.473,5.473
USDDKK,20101115,165200,5.472,5.474,5.471,5.474
USDDKK,20101115,165300,5.473,5.475,5.473,5.474
USDDKK,20101115,165400,5.473,5.476,5.473,5.475
USDDKK,20101115,165500,5.474,5.479,5.474,5.479
USDDKK,20101115,165600,5.478,5.479,5.478,5.478
USDDKK,20101115,165700,5.479,5.480,5.478,5.479
USDDKK,20101115,165800,5.478,5.478,5.477,5.477
USDDKK,20101115,165900,5.476,5.477,5.476,5.476
USDDKK,20101115,170000,5.477,5.479,5.477,5.478
USDDKK,20101115,170100,5.479,5.479,5.478,5.478
USDDKK,20101115,170200,5.479,5.481,5.478,5.481
USDDKK,20101115,170300,5.480,5.480,5.480,5.480
USDDKK,20101115,170400,5.481,5.481,5.480,5.480
USDDKK,20101115,170500,5.480,5.481,5.480,5.481
USDDKK,20101115,170600,5.482,5.483,5.482,5.483
USDDKK,20101115,170700,5.483,5.483,5.480,5.480
USDDKK,20101115,170800,5.481,5.481,5.478,5.479
USDDKK,20101115,170900,5.478,5.479,5.478,5.478
USDDKK,20101115,171000,5.479,5.479,5.477,5.477
USDDKK,20101115,171100,5.478,5.478,5.476,5.477
USDDKK,20101115,171200,5.476,5.477,5.476,5.477
USDDKK,20101115,171300,5.478,5.478,5.476,5.476
USDDKK,20101115,171400,5.477,5.477,5.475,5.475
USDDKK,20101115,171500,5.476,5.476,5.475,5.476
USDDKK,20101115,171600,5.475,5.475,5.475,5.475
USDDKK,20101115,171700,5.476,5.476,5.476,5.476
USDDKK,20101115,171800,5.475,5.475,5.475,5.475
USDDKK,20101115,171900,5.475,5.475,5.471,5.472
USDDKK,20101115,172000,5.473,5.473,5.473,5.473
USDDKK,20101115,172100,5.472,5.473,5.472,5.473
USDDKK,20101115,172200,5.473,5.474,5.473,5.473
USDDKK,20101115,172300,5.472,5.475,5.472,5.475
USDDKK,20101115,172400,5.474,5.475,5.474,5.475
USDDKK,20101115,172500,5.476,5.477,5.476,5.476
USDDKK,20101115,172600,5.477,5.479,5.477,5.478
USDDKK,20101115,172700,5.477,5.477,5.477,5.477
USDDKK,20101115,172800,5.476,5.476,5.475,5.475
USDDKK,20101115,172900,5.475,5.475,5.474,5.474
USDDKK,20101115,173000,5.475,5.475,5.474,5.475
USDDKK,20101115,173100,5.474,5.475,5.474,5.475
USDDKK,20101115,173200,5.476,5.476,5.475,5.475
USDDKK,20101115,173300,5.476,5.477,5.476,5.476
USDDKK,20101115,173400,5.477,5.477,5.476,5.476
USDDKK,20101115,173500,5.475,5.476,5.473,5.473
USDDKK,20101115,173600,5.472,5.472,5.472,5.472
USDDKK,20101115,173700,5.471,5.473,5.471,5.472
USDDKK,20101115,173800,5.471,5.473,5.471,5.473
USDDKK,20101115,173900,5.472,5.473,5.472,5.473
USDDKK,20101115,174000,5.474,5.474,5.472,5.472
USDDKK,20101115,174100,5.471,5.472,5.471,5.471
USDDKK,20101115,174200,5.472,5.472,5.471,5.471
USDDKK,20101115,174300,5.470,5.470,5.469,5.470
USDDKK,20101115,174400,5.469,5.469,5.469,5.469
USDDKK,20101115,174500,5.469,5.470,5.469,5.469
USDDKK,20101115,174600,5.469,5.469,5.469,5.469
USDDKK,20101115,174700,5.468,5.472,5.468,5.471
USDDKK,20101115,174800,5.471,5.471,5.471,5.471
USDDKK,20101115,174900,5.472,5.472,5.468,5.468
USDDKK,20101115,175000,5.469,5.469,5.469,5.469
USDDKK,20101115,175100,5.468,5.469,5.468,5.469
USDDKK,20101115,175200,5.470,5.470,5.469,5.470
USDDKK,20101115,175300,5.471,5.472,5.470,5.471
USDDKK,20101115,175400,5.472,5.472,5.470,5.470
USDDKK,20101115,175500,5.471,5.471,5.471,5.471
USDDKK,20101115,175600,5.470,5.471,5.470,5.471
USDDKK,20101115,175700,5.470,5.470,5.470,5.470
USDDKK,20101115,175800,5.470,5.470,5.469,5.469
USDDKK,20101115,175900,5.470,5.471,5.470,5.471
USDDKK,20101115,180000,5.470,5.471,5.470,5.471
USDDKK,20101115,180100,5.470,5.470,5.468,5.468
USDDKK,20101115,180200,5.469,5.469,5.468,5.468
USDDKK,20101115,180300,5.469,5.469,5.468,5.468
USDDKK,20101115,180400,5.469,5.470,5.469,5.470
USDDKK,20101115,180500,5.470,5.470,5.470,5.470
USDDKK,20101115,180600,5.470,5.470,5.470,5.470
USDDKK,20101115,180700,5.469,5.470,5.469,5.469
USDDKK,20101115,180800,5.470,5.470,5.470,5.470
USDDKK,20101115,180900,5.469,5.470,5.469,5.470
USDDKK,20101115,181000,5.471,5.471,5.471,5.471
USDDKK,20101115,181100,5.472,5.472,5.471,5.472
USDDKK,20101115,181200,5.472,5.472,5.472,5.472
USDDKK,20101115,181300,5.471,5.471,5.470,5.470
USDDKK,20101115,181400,5.471,5.471,5.470,5.470
USDDKK,20101115,181500,5.471,5.471,5.471,5.471
USDDKK,20101115,181600,5.472,5.472,5.471,5.471
USDDKK,20101115,181700,5.471,5.473,5.471,5.472
USDDKK,20101115,181800,5.471,5.473,5.471,5.473
USDDKK,20101115,181900,5.472,5.472,5.472,5.472
USDDKK,20101115,182000,5.472,5.473,5.471,5.473
USDDKK,20101115,182100,5.473,5.473,5.473,5.473
USDDKK,20101115,182200,5.473,5.474,5.473,5.474
USDDKK,20101115,182300,5.475,5.477,5.475,5.477
USDDKK,20101115,182400,5.479,5.483,5.479,5.481
USDDKK,20101115,182500,5.480,5.480,5.479,5.480
USDDKK,20101115,182600,5.481,5.481,5.479,5.479
USDDKK,20101115,182700,5.480,5.480,5.479,5.479
USDDKK,20101115,182800,5.478,5.478,5.478,5.478
USDDKK,20101115,182900,5.477,5.478,5.476,5.478
USDDKK,20101115,183000,5.477,5.479,5.477,5.479
USDDKK,20101115,183100,5.478,5.478,5.478,5.478
USDDKK,20101115,183200,5.477,5.479,5.477,5.477
USDDKK,20101115,183300,5.478,5.478,5.478,5.478
USDDKK,20101115,183400,5.478,5.478,5.477,5.477
USDDKK,20101115,183500,5.477,5.477,5.476,5.476
USDDKK,20101115,183600,5.477,5.477,5.476,5.477
USDDKK,20101115,183700,5.477,5.477,5.477,5.477
USDDKK,20101115,183800,5.478,5.479,5.478,5.478
USDDKK,20101115,183900,5.477,5.478,5.477,5.477
USDDKK,20101115,184000,5.476,5.476,5.476,5.476
USDDKK,20101115,184100,5.476,5.477,5.476,5.477
USDDKK,20101115,184200,5.478,5.478,5.477,5.478
USDDKK,20101115,184300,5.478,5.478,5.478,5.478
USDDKK,20101115,184400,5.479,5.479,5.477,5.477
USDDKK,20101115,184500,5.476,5.477,5.476,5.477
USDDKK,20101115,184600,5.476,5.476,5.476,5.476
USDDKK,20101115,184700,5.475,5.475,5.473,5.474
USDDKK,20101115,184800,5.473,5.474,5.473,5.474
USDDKK,20101115,184900,5.474,5.474,5.474,5.474
USDDKK,20101115,185000,5.474,5.474,5.473,5.473
USDDKK,20101115,185100,5.473,5.473,5.473,5.473
USDDKK,20101115,185200,5.472,5.473,5.472,5.472
USDDKK,20101115,185300,5.473,5.474,5.473,5.474
USDDKK,20101115,185400,5.473,5.474,5.473,5.474
USDDKK,20101115,185500,5.473,5.473,5.473,5.473
USDDKK,20101115,185600,5.473,5.473,5.472,5.472
USDDKK,20101115,185700,5.471,5.472,5.471,5.472
USDDKK,20101115,185800,5.474,5.474,5.471,5.471
USDDKK,20101115,185900,5.472,5.473,5.472,5.472
USDDKK,20101115,190000,5.471,5.471,5.471,5.471
USDDKK,20101115,190100,5.472,5.473,5.472,5.472
USDDKK,20101115,190200,5.473,5.473,5.472,5.472
USDDKK,20101115,190300,5.473,5.473,5.473,5.473
USDDKK,20101115,190400,5.474,5.475,5.474,5.475
USDDKK,20101115,190500,5.474,5.475,5.474,5.475
USDDKK,20101115,190600,5.474,5.475,5.474,5.474
USDDKK,20101115,190700,5.475,5.475,5.474,5.475
USDDKK,20101115,190800,5.474,5.474,5.473,5.473
USDDKK,20101115,190900,5.474,5.474,5.473,5.473
USDDKK,20101115,191000,5.474,5.474,5.474,5.474
USDDKK,20101115,191100,5.474,5.474,5.474,5.474
USDDKK,20101115,191200,5.474,5.474,5.472,5.472
USDDKK,20101115,191300,5.471,5.472,5.471,5.472
USDDKK,20101115,191400,5.473,5.473,5.472,5.472
USDDKK,20101115,191600,5.472,5.473,5.471,5.471
USDDKK,20101115,191700,5.470,5.470,5.470,5.470
USDDKK,20101115,191800,5.470,5.471,5.470,5.471
USDDKK,20101115,191900,5.472,5.472,5.472,5.472
USDDKK,20101115,192000,5.471,5.471,5.471,5.471
USDDKK,20101115,192100,5.470,5.471,5.470,5.470
USDDKK,20101115,192200,5.470,5.470,5.470,5.470
USDDKK,20101115,192300,5.470,5.470,5.470,5.470
USDDKK,20101115,192400,5.470,5.470,5.470,5.470
USDDKK,20101115,192500,5.469,5.469,5.469,5.469
USDDKK,20101115,192600,5.469,5.469,5.469,5.469
USDDKK,20101115,192700,5.469,5.469,5.469,5.469
USDDKK,20101115,192800,5.469,5.469,5.469,5.469
USDDKK,20101115,192900,5.468,5.470,5.468,5.470
USDDKK,20101115,193000,5.471,5.471,5.470,5.471
USDDKK,20101115,193100,5.470,5.470,5.470,5.470
USDDKK,20101115,193200,5.470,5.470,5.470,5.470
USDDKK,20101115,193300,5.470,5.470,5.469,5.469
USDDKK,20101115,193400,5.468,5.469,5.468,5.468
USDDKK,20101115,193500,5.469,5.469,5.469,5.469
USDDKK,20101115,193600,5.469,5.470,5.469,5.470
USDDKK,20101115,193700,5.470,5.470,5.470,5.470
USDDKK,20101115,193800,5.470,5.470,5.470,5.470
USDDKK,20101115,193900,5.471,5.471,5.471,5.471
USDDKK,20101115,194000,5.471,5.472,5.471,5.472
USDDKK,20101115,194100,5.471,5.472,5.471,5.471
USDDKK,20101115,194200,5.470,5.470,5.470,5.470
USDDKK,20101115,194300,5.470,5.470,5.470,5.470
USDDKK,20101115,194400,5.470,5.470,5.469,5.470
USDDKK,20101115,194500,5.469,5.469,5.468,5.468
USDDKK,20101115,194600,5.469,5.469,5.468,5.468
USDDKK,20101115,194700,5.469,5.470,5.469,5.470
USDDKK,20101115,194800,5.470,5.470,5.470,5.470
USDDKK,20101115,194900,5.469,5.469,5.469,5.469
USDDKK,20101115,195000,5.469,5.469,5.469,5.469
USDDKK,20101115,195100,5.469,5.470,5.469,5.470
USDDKK,20101115,195200,5.469,5.469,5.469,5.469
USDDKK,20101115,195300,5.470,5.470,5.470,5.470
USDDKK,20101115,195400,5.470,5.470,5.470,5.470
USDDKK,20101115,195500,5.469,5.469,5.469,5.469
USDDKK,20101115,195600,5.469,5.470,5.469,5.470
USDDKK,20101115,195700,5.470,5.470,5.470,5.470
USDDKK,20101115,195800,5.470,5.470,5.470,5.470
USDDKK,20101115,195900,5.472,5.472,5.470,5.470
USDDKK,20101115,200000,5.470,5.472,5.470,5.472
USDDKK,20101115,200100,5.473,5.473,5.472,5.472
USDDKK,20101115,200200,5.473,5.473,5.471,5.471
USDDKK,20101115,200300,5.470,5.470,5.469,5.469
USDDKK,20101115,200400,5.471,5.471,5.469,5.469
USDDKK,20101115,200500,5.468,5.468,5.468,5.468
USDDKK,20101115,200600,5.468,5.469,5.468,5.469
USDDKK,20101115,200700,5.469,5.469,5.469,5.469
USDDKK,20101115,200800,5.469,5.469,5.469,5.469
USDDKK,20101115,200900,5.469,5.473,5.469,5.469
USDDKK,20101115,201000,5.470,5.470,5.469,5.470
USDDKK,20101115,201100,5.469,5.471,5.469,5.471
USDDKK,20101115,201200,5.470,5.470,5.469,5.469
USDDKK,20101115,201300,5.470,5.470,5.469,5.469
USDDKK,20101115,201400,5.469,5.469,5.469,5.469
USDDKK,20101115,201500,5.470,5.471,5.470,5.470
USDDKK,20101115,201600,5.470,5.470,5.469,5.469
USDDKK,20101115,201700,5.470,5.470,5.470,5.470
USDDKK,20101115,201800,5.469,5.470,5.469,5.470
USDDKK,20101115,201900,5.470,5.471,5.469,5.471
USDDKK,20101115,202000,5.472,5.473,5.471,5.473
USDDKK,20101115,202100,5.472,5.472,5.472,5.472
USDDKK,20101115,202200,5.472,5.472,5.471,5.471
USDDKK,20101115,202300,5.472,5.472,5.471,5.471
USDDKK,20101115,202400,5.472,5.472,5.472,5.472
USDDKK,20101115,202500,5.471,5.472,5.471,5.472
USDDKK,20101115,202600,5.472,5.473,5.472,5.473
USDDKK,20101115,202700,5.474,5.474,5.473,5.473
USDDKK,20101115,202800,5.474,5.474,5.474,5.474
USDDKK,20101115,202900,5.474,5.474,5.473,5.473
USDDKK,20101115,203000,5.474,5.474,5.474,5.474
USDDKK,20101115,203100,5.474,5.474,5.474,5.474
USDDKK,20101115,203200,5.474,5.475,5.474,5.475
USDDKK,20101115,203300,5.475,5.475,5.475,5.475
USDDKK,20101115,203400,5.476,5.477,5.476,5.477
USDDKK,20101115,203500,5.476,5.477,5.476,5.476
USDDKK,20101115,203600,5.477,5.478,5.477,5.478
USDDKK,20101115,203700,5.478,5.478,5.478,5.478
USDDKK,20101115,203800,5.477,5.478,5.477,5.477
USDDKK,20101115,203900,5.476,5.477,5.476,5.477
USDDKK,20101115,204000,5.476,5.476,5.475,5.475
USDDKK,20101115,204100,5.476,5.476,5.476,5.476
USDDKK,20101115,204200,5.475,5.475,5.475,5.475
USDDKK,20101115,204300,5.475,5.475,5.474,5.474
USDDKK,20101115,204400,5.474,5.474,5.473,5.473
USDDKK,20101115,204500,5.474,5.475,5.474,5.475
USDDKK,20101115,204600,5.474,5.475,5.474,5.475
USDDKK,20101115,204700,5.475,5.475,5.474,5.474
USDDKK,20101115,204800,5.475,5.475,5.474,5.475
USDDKK,20101115,204900,5.474,5.476,5.474,5.476
USDDKK,20101115,205000,5.477,5.477,5.476,5.476
USDDKK,20101115,205100,5.477,5.477,5.476,5.476
USDDKK,20101115,205200,5.475,5.475,5.475,5.475
USDDKK,20101115,205300,5.474,5.474,5.474,5.474
USDDKK,20101115,205400,5.474,5.476,5.474,5.476
USDDKK,20101115,205500,5.474,5.475,5.474,5.475
USDDKK,20101115,205600,5.474,5.474,5.474,5.474
USDDKK,20101115,205700,5.474,5.475,5.474,5.475
USDDKK,20101115,205800,5.475,5.475,5.473,5.474
USDDKK,20101115,205900,5.474,5.474,5.474,5.474
USDDKK,20101115,210000,5.475,5.477,5.475,5.476
USDDKK,20101115,210100,5.477,5.477,5.476,5.476
USDDKK,20101115,210200,5.475,5.475,5.475,5.475
USDDKK,20101115,210300,5.475,5.475,5.475,5.475
USDDKK,20101115,210400,5.475,5.475,5.475,5.475
USDDKK,20101115,210500,5.474,5.478,5.474,5.477
USDDKK,20101115,210600,5.478,5.479,5.477,5.479
USDDKK,20101115,210700,5.478,5.479,5.477,5.478
USDDKK,20101115,210800,5.478,5.478,5.477,5.477
USDDKK,20101115,210900,5.476,5.477,5.476,5.477
USDDKK,20101115,211000,5.477,5.477,5.477,5.477
USDDKK,20101115,211100,5.478,5.478,5.478,5.478
USDDKK,20101115,211200,5.477,5.478,5.477,5.477
USDDKK,20101115,211300,5.478,5.478,5.478,5.478
USDDKK,20101115,211400,5.479,5.479,5.479,5.479
USDDKK,20101115,211500,5.479,5.479,5.478,5.479
USDDKK,20101115,211600,5.480,5.480,5.480,5.480
USDDKK,20101115,211700,5.480,5.482,5.480,5.482
USDDKK,20101115,211800,5.481,5.482,5.481,5.482
USDDKK,20101115,211900,5.482,5.482,5.482,5.482
USDDKK,20101115,212000,5.481,5.482,5.481,5.482
USDDKK,20101115,212100,5.481,5.483,5.481,5.483
USDDKK,20101115,212200,5.484,5.484,5.483,5.484
USDDKK,20101115,212300,5.483,5.483,5.483,5.483
USDDKK,20101115,212400,5.482,5.483,5.482,5.483
USDDKK,20101115,212500,5.484,5.484,5.484,5.484
USDDKK,20101115,212600,5.483,5.483,5.483,5.483
USDDKK,20101115,212700,5.483,5.484,5.483,5.484
USDDKK,20101115,212800,5.486,5.486,5.482,5.482
USDDKK,20101115,212900,5.483,5.483,5.481,5.481
USDDKK,20101115,213000,5.482,5.482,5.482,5.482
USDDKK,20101115,213100,5.483,5.483,5.482,5.482
USDDKK,20101115,213200,5.482,5.485,5.482,5.484
USDDKK,20101115,213300,5.485,5.485,5.484,5.485
USDDKK,20101115,213400,5.486,5.487,5.485,5.485
USDDKK,20101115,213500,5.484,5.485,5.484,5.484
USDDKK,20101115,213600,5.483,5.484,5.483,5.484
USDDKK,20101115,213700,5.484,5.484,5.484,5.484
USDDKK,20101115,213800,5.485,5.486,5.485,5.485
USDDKK,20101115,213900,5.484,5.485,5.483,5.484
USDDKK,20101115,214000,5.483,5.483,5.483,5.483
USDDKK,20101115,214100,5.483,5.483,5.482,5.482
USDDKK,20101115,214200,5.483,5.483,5.483,5.483
USDDKK,20101115,214300,5.483,5.483,5.483,5.483
USDDKK,20101115,214400,5.484,5.486,5.484,5.486
USDDKK,20101115,214500,5.486,5.486,5.486,5.486
USDDKK,20101115,214600,5.487,5.487,5.486,5.486
USDDKK,20101115,214700,5.487,5.487,5.486,5.486
USDDKK,20101115,214800,5.487,5.487,5.484,5.486
USDDKK,20101115,214900,5.485,5.486,5.485,5.486
USDDKK,20101115,215000,5.485,5.485,5.483,5.484
USDDKK,20101115,215100,5.483,5.485,5.483,5.484
USDDKK,20101115,215200,5.483,5.484,5.483,5.484
USDDKK,20101115,215300,5.484,5.484,5.484,5.484
USDDKK,20101115,215400,5.485,5.486,5.485,5.486
USDDKK,20101115,215500,5.485,5.486,5.485,5.485
USDDKK,20101115,215600,5.485,5.485,5.484,5.484
USDDKK,20101115,215700,5.485,5.485,5.485,5.485
USDDKK,20101115,215800,5.485,5.489,5.485,5.489
USDDKK,20101115,215900,5.490,5.491,5.489,5.489
USDDKK,20101115,220000,5.488,5.490,5.488,5.489
USDDKK,20101115,220100,5.488,5.488,5.487,5.487
USDDKK,20101115,220200,5.488,5.489,5.488,5.489
USDDKK,20101115,220300,5.490,5.490,5.488,5.488
USDDKK,20101115,220400,5.489,5.489,5.489,5.489
USDDKK,20101115,220500,5.488,5.488,5.488,5.488
USDDKK,20101115,220600,5.488,5.488,5.488,5.488
USDDKK,20101115,220700,5.488,5.488,5.487,5.487
USDDKK,20101115,220800,5.486,5.487,5.486,5.486
USDDKK,20101115,220900,5.485,5.485,5.484,5.484
USDDKK,20101115,221000,5.484,5.484,5.481,5.481
USDDKK,20101115,221100,5.482,5.482,5.480,5.481
USDDKK,20101115,221200,5.480,5.481,5.480,5.481
USDDKK,20101115,221300,5.482,5.482,5.481,5.482
USDDKK,20101115,221400,5.481,5.482,5.481,5.482
USDDKK,20101115,221500,5.481,5.482,5.481,5.482
USDDKK,20101115,221600,5.482,5.482,5.482,5.482
USDDKK,20101115,221700,5.482,5.482,5.482,5.482
USDDKK,20101115,221800,5.483,5.483,5.482,5.482
USDDKK,20101115,221900,5.482,5.482,5.482,5.482
USDDKK,20101115,222000,5.482,5.482,5.482,5.482
USDDKK,20101115,222100,5.482,5.482,5.482,5.482
USDDKK,20101115,222200,5.481,5.481,5.481,5.481
USDDKK,20101115,222300,5.484,5.484,5.482,5.482
USDDKK,20101115,222400,5.482,5.482,5.482,5.482
USDDKK,20101115,222500,5.482,5.482,5.482,5.482
USDDKK,20101115,222600,5.483,5.484,5.483,5.484
USDDKK,20101115,222700,5.485,5.485,5.484,5.484
USDDKK,20101115,222800,5.484,5.484,5.484,5.484
USDDKK,20101115,222900,5.484,5.484,5.483,5.484
USDDKK,20101115,223000,5.483,5.483,5.483,5.483
USDDKK,20101115,223100,5.483,5.484,5.483,5.484
USDDKK,20101115,223200,5.484,5.484,5.484,5.484
USDDKK,20101115,223300,5.484,5.484,5.484,5.484
USDDKK,20101115,223400,5.484,5.484,5.484,5.484
USDDKK,20101115,223500,5.484,5.485,5.484,5.484
USDDKK,20101115,223600,5.484,5.485,5.484,5.485
USDDKK,20101115,223700,5.485,5.485,5.485,5.485
USDDKK,20101115,223800,5.485,5.485,5.485,5.485
USDDKK,20101115,223900,5.486,5.486,5.485,5.486
USDDKK,20101115,224000,5.486,5.486,5.485,5.485
USDDKK,20101115,224100,5.485,5.485,5.485,5.485
USDDKK,20101115,224200,5.484,5.485,5.484,5.484
USDDKK,20101115,224300,5.484,5.484,5.484,5.484
USDDKK,20101115,224400,5.483,5.484,5.483,5.483
USDDKK,20101115,224500,5.483,5.485,5.482,5.482
USDDKK,20101115,224600,5.482,5.482,5.482,5.482
USDDKK,20101115,224700,5.481,5.482,5.481,5.481
USDDKK,20101115,224800,5.482,5.482,5.482,5.482
USDDKK,20101115,224900,5.482,5.482,5.482,5.482
USDDKK,20101115,225000,5.483,5.486,5.482,5.486
USDDKK,20101115,225100,5.484,5.484,5.482,5.482
USDDKK,20101115,225200,5.482,5.482,5.482,5.482
USDDKK,20101115,225300,5.483,5.483,5.482,5.483
USDDKK,20101115,225400,5.483,5.483,5.483,5.483
USDDKK,20101115,225500,5.483,5.483,5.483,5.483
USDDKK,20101115,225600,5.483,5.483,5.483,5.483
USDDKK,20101115,225700,5.484,5.484,5.483,5.483
USDDKK,20101115,225800,5.482,5.482,5.482,5.482
USDDKK,20101115,225900,5.482,5.482,5.482,5.482
USDDKK,20101115,230000,5.482,5.482,5.481,5.481
USDDKK,20101115,230100,5.482,5.483,5.481,5.481
USDDKK,20101115,230200,5.483,5.483,5.481,5.481
USDDKK,20101115,230300,5.481,5.481,5.481,5.481
USDDKK,20101115,230400,5.481,5.482,5.481,5.482
USDDKK,20101115,230500,5.481,5.481,5.481,5.481
USDDKK,20101115,230600,5.482,5.482,5.481,5.481
USDDKK,20101115,230700,5.482,5.482,5.482,5.482
USDDKK,20101115,230800,5.481,5.482,5.481,5.481
USDDKK,20101115,230900,5.482,5.482,5.482,5.482
USDDKK,20101115,231000,5.483,5.483,5.483,5.483
USDDKK,20101115,231100,5.483,5.483,5.483,5.483
USDDKK,20101115,231200,5.482,5.483,5.482,5.482
USDDKK,20101115,231300,5.483,5.484,5.483,5.483
USDDKK,20101115,231400,5.483,5.483,5.483,5.483
USDDKK,20101115,231500,5.482,5.483,5.482,5.482
USDDKK,20101115,231600,5.482,5.482,5.482,5.482
USDDKK,20101115,231700,5.482,5.482,5.482,5.482
USDDKK,20101115,231800,5.482,5.482,5.482,5.482
USDDKK,20101115,231900,5.484,5.484,5.484,5.484
USDDKK,20101115,232000,5.482,5.482,5.482,5.482
USDDKK,20101115,232100,5.482,5.482,5.482,5.482
USDDKK,20101115,232200,5.482,5.482,5.480,5.480
USDDKK,20101115,232300,5.480,5.480,5.480,5.480
USDDKK,20101115,232400,5.484,5.484,5.484,5.484
USDDKK,20101115,232500,5.482,5.482,5.480,5.482
USDDKK,20101115,232600,5.481,5.481,5.480,5.480
USDDKK,20101115,232700,5.481,5.481,5.481,5.481
USDDKK,20101115,232800,5.480,5.481,5.480,5.481
USDDKK,20101115,232900,5.480,5.480,5.480,5.480
USDDKK,20101115,233000,5.480,5.482,5.480,5.481
USDDKK,20101115,233100,5.481,5.481,5.480,5.480
USDDKK,20101115,233200,5.481,5.481,5.480,5.480
USDDKK,20101115,233300,5.481,5.481,5.480,5.481
USDDKK,20101115,233400,5.482,5.482,5.481,5.482
USDDKK,20101115,233500,5.484,5.484,5.482,5.482
USDDKK,20101115,233600,5.482,5.482,5.482,5.482
USDDKK,20101115,233700,5.482,5.482,5.482,5.482
USDDKK,20101115,233800,5.481,5.481,5.480,5.481
USDDKK,20101115,233900,5.482,5.482,5.481,5.481
USDDKK,20101115,234000,5.481,5.481,5.481,5.481
USDDKK,20101115,234100,5.485,5.485,5.485,5.485
USDDKK,20101115,234200,5.481,5.481,5.481,5.481
USDDKK,20101115,234300,5.481,5.481,5.481,5.481
USDDKK,20101115,234400,5.481,5.481,5.481,5.481
USDDKK,20101115,234500,5.482,5.482,5.482,5.482
USDDKK,20101115,234600,5.482,5.482,5.482,5.482
USDDKK,20101115,234700,5.482,5.487,5.482,5.487
USDDKK,20101115,234800,5.487,5.487,5.482,5.482
USDDKK,20101115,234900,5.482,5.482,5.481,5.481
USDDKK,20101115,235000,5.481,5.481,5.481,5.481
USDDKK,20101115,235100,5.481,5.481,5.481,5.481
USDDKK,20101115,235200,5.482,5.482,5.482,5.482
USDDKK,20101115,235300,5.482,5.482,5.482,5.482
USDDKK,20101115,235400,5.481,5.482,5.481,5.481
USDDKK,20101115,235500,5.482,5.482,5.481,5.482
USDDKK,20101115,235600,5.481,5.483,5.481,5.483
USDDKK,20101115,235700,5.482,5.483,5.482,5.483
USDDKK,20101115,235800,5.484,5.485,5.484,5.485
USDDKK,20101115,235900,5.485,5.485,5.485,5.485
USDDKK,20101116,000000,5.485,5.485,5.484,5.484
EURRUB,20101115,000200,42.02,42.02,42.02,42.02
EURRUB,20101115,000300,42.03,42.03,42.03,42.03
EURRUB,20101115,000500,42.04,42.04,42.04,42.04
EURRUB,20101115,000800,42.05,42.05,42.05,42.05
EURRUB,20101115,000900,42.06,42.06,42.06,42.06
EURRUB,20101115,001100,42.07,42.07,42.06,42.06
EURRUB,20101115,001200,42.05,42.05,42.05,42.05
EURRUB,20101115,001300,42.04,42.05,42.04,42.05
EURRUB,20101115,001400,42.04,42.05,42.04,42.05
EURRUB,20101115,001600,42.06,42.06,42.05,42.05
EURRUB,20101115,001800,42.06,42.06,42.06,42.06
EURRUB,20101115,002000,42.05,42.06,42.05,42.06
EURRUB,20101115,002300,42.07,42.07,42.07,42.07
EURRUB,20101115,002600,42.08,42.09,42.08,42.09
EURRUB,20101115,002700,42.08,42.08,42.08,42.08
EURRUB,20101115,002800,42.09,42.09,42.09,42.09
EURRUB,20101115,002900,42.08,42.09,42.08,42.09
EURRUB,20101115,003400,42.09,42.09,42.09,42.09
EURRUB,20101115,003500,42.10,42.10,42.10,42.10
EURRUB,20101115,003800,42.11,42.11,42.11,42.11
EURRUB,20101115,003900,42.10,42.10,42.10,42.10
EURRUB,20101115,004200,42.09,42.09,42.09,42.09
EURRUB,20101115,004300,42.10,42.10,42.09,42.09
EURRUB,20101115,004800,42.09,42.09,42.09,42.09
EURRUB,20101115,005300,42.09,42.09,42.09,42.09
EURRUB,20101115,005700,42.08,42.08,42.08,42.08
EURRUB,20101115,005800,42.07,42.07,42.07,42.07
EURRUB,20101115,010000,42.06,42.06,42.05,42.05
EURRUB,20101115,010100,42.06,42.06,42.06,42.06
EURRUB,20101115,010200,42.07,42.07,42.07,42.07
EURRUB,20101115,010500,42.08,42.10,42.08,42.10
EURRUB,20101115,010600,42.11,42.11,42.11,42.11
EURRUB,20101115,010700,42.12,42.13,42.12,42.13
EURRUB,20101115,010800,42.12,42.12,42.11,42.11
EURRUB,20101115,010900,42.12,42.12,42.11,42.11
EURRUB,20101115,011000,42.12,42.12,42.12,42.12
EURRUB,20101115,011100,42.13,42.13,42.12,42.12
EURRUB,20101115,011200,42.11,42.11,42.11,42.11
EURRUB,20101115,011300,42.12,42.12,42.12,42.12
EURRUB,20101115,011500,42.13,42.13,42.13,42.13
EURRUB,20101115,011600,42.14,42.15,42.14,42.15
EURRUB,20101115,011900,42.14,42.14,42.14,42.14
EURRUB,20101115,012300,42.13,42.13,42.13,42.13
EURRUB,20101115,012400,42.12,42.12,42.12,42.12
EURRUB,20101115,012900,42.11,42.11,42.10,42.10
EURRUB,20101115,013000,42.11,42.11,42.11,42.11
EURRUB,20101115,013200,42.12,42.12,42.12,42.12
EURRUB,20101115,013400,42.11,42.11,42.11,42.11
EURRUB,20101115,013800,42.10,42.10,42.10,42.10
EURRUB,20101115,014000,42.11,42.12,42.11,42.12
EURRUB,20101115,014100,42.11,42.11,42.11,42.11
EURRUB,20101115,014200,42.10,42.10,42.10,42.10
EURRUB,20101115,014300,42.11,42.11,42.11,42.11
EURRUB,20101115,014400,42.10,42.10,42.10,42.10
EURRUB,20101115,014500,42.11,42.11,42.11,42.11
EURRUB,20101115,014800,42.12,42.12,42.12,42.12
EURRUB,20101115,014900,42.11,42.11,42.11,42.11
EURRUB,20101115,015000,42.12,42.12,42.12,42.12
EURRUB,20101115,015100,42.11,42.11,42.10,42.10
EURRUB,20101115,015200,42.09,42.09,42.09,42.09
EURRUB,20101115,015700,42.10,42.10,42.10,42.10
EURRUB,20101115,020000,42.11,42.11,42.11,42.11
EURRUB,20101115,020100,42.10,42.11,42.10,42.11
EURRUB,20101115,020200,42.10,42.10,42.09,42.09
EURRUB,20101115,020300,42.10,42.10,42.10,42.10
EURRUB,20101115,020500,42.11,42.11,42.11,42.11
EURRUB,20101115,020800,42.10,42.10,42.10,42.10
EURRUB,20101115,020900,42.09,42.10,42.09,42.10
EURRUB,20101115,021200,42.11,42.11,42.11,42.11
EURRUB,20101115,021700,42.11,42.11,42.11,42.11
EURRUB,20101115,021800,42.10,42.11,42.10,42.11
EURRUB,20101115,021900,42.12,42.12,42.12,42.12
EURRUB,20101115,022100,42.13,42.13,42.13,42.13
EURRUB,20101115,022300,42.14,42.15,42.14,42.15
EURRUB,20101115,022500,42.14,42.14,42.14,42.14
EURRUB,20101115,022600,42.15,42.15,42.15,42.15
EURRUB,20101115,022700,42.16,42.17,42.16,42.17
EURRUB,20101115,022800,42.16,42.16,42.16,42.16
EURRUB,20101115,023100,42.17,42.17,42.16,42.16
EURRUB,20101115,023200,42.17,42.17,42.17,42.17
EURRUB,20101115,023300,42.19,42.19,42.19,42.19
EURRUB,20101115,023400,42.18,42.18,42.18,42.18
EURRUB,20101115,023500,42.17,42.17,42.17,42.17
EURRUB,20101115,023600,42.16,42.16,42.15,42.15
EURRUB,20101115,023700,42.16,42.16,42.16,42.16
EURRUB,20101115,023800,42.17,42.17,42.17,42.17
EURRUB,20101115,023900,42.18,42.18,42.18,42.18
EURRUB,20101115,024000,42.17,42.17,42.16,42.16
EURRUB,20101115,024100,42.17,42.18,42.17,42.18
EURRUB,20101115,024300,42.19,42.19,42.19,42.19
EURRUB,20101115,024500,42.18,42.18,42.18,42.18
EURRUB,20101115,024600,42.17,42.17,42.17,42.17
EURRUB,20101115,024700,42.18,42.18,42.17,42.17
EURRUB,20101115,024800,42.18,42.18,42.18,42.18
EURRUB,20101115,024900,42.19,42.19,42.19,42.19
EURRUB,20101115,025000,42.20,42.20,42.20,42.20
EURRUB,20101115,025100,42.21,42.21,42.21,42.21
EURRUB,20101115,025200,42.20,42.20,42.20,42.20
EURRUB,20101115,025300,42.19,42.19,42.18,42.18
EURRUB,20101115,025400,42.17,42.17,42.17,42.17
EURRUB,20101115,025500,42.18,42.18,42.17,42.17
EURRUB,20101115,025600,42.19,42.20,42.19,42.20
EURRUB,20101115,025900,42.21,42.21,42.21,42.21
EURRUB,20101115,030000,42.22,42.23,42.22,42.23
EURRUB,20101115,030100,42.22,42.22,42.22,42.22
EURRUB,20101115,030300,42.21,42.21,42.20,42.20
EURRUB,20101115,030400,42.19,42.19,42.19,42.19
EURRUB,20101115,030500,42.20,42.20,42.20,42.20
EURRUB,20101115,030600,42.19,42.19,42.18,42.18
EURRUB,20101115,030700,42.17,42.17,42.16,42.16
EURRUB,20101115,030900,42.17,42.17,42.16,42.16
EURRUB,20101115,031300,42.15,42.15,42.14,42.14
EURRUB,20101115,031400,42.15,42.15,42.15,42.15
EURRUB,20101115,031500,42.16,42.16,42.16,42.16
EURRUB,20101115,031600,42.15,42.15,42.15,42.15
EURRUB,20101115,031700,42.16,42.16,42.16,42.16
EURRUB,20101115,031800,42.15,42.15,42.15,42.15
EURRUB,20101115,031900,42.14,42.14,42.14,42.14
EURRUB,20101115,032000,42.15,42.15,42.15,42.15
EURRUB,20101115,032100,42.16,42.16,42.16,42.16
EURRUB,20101115,032200,42.15,42.16,42.15,42.16
EURRUB,20101115,032400,42.15,42.15,42.15,42.15
EURRUB,20101115,032500,42.14,42.14,42.14,42.14
EURRUB,20101115,032600,42.15,42.16,42.15,42.16
EURRUB,20101115,032800,42.15,42.15,42.15,42.15
EURRUB,20101115,032900,42.16,42.16,42.15,42.15
EURRUB,20101115,033000,42.14,42.14,42.14,42.14
EURRUB,20101115,033100,42.15,42.15,42.15,42.15
EURRUB,20101115,033300,42.16,42.16,42.16,42.16
EURRUB,20101115,033400,42.15,42.15,42.15,42.15
EURRUB,20101115,033500,42.16,42.16,42.16,42.16
EURRUB,20101115,033700,42.15,42.15,42.15,42.15
EURRUB,20101115,033800,42.16,42.16,42.16,42.16
EURRUB,20101115,033900,42.15,42.15,42.15,42.15
EURRUB,20101115,034000,42.16,42.16,42.16,42.16
EURRUB,20101115,034300,42.15,42.15,42.15,42.15
EURRUB,20101115,034600,42.14,42.14,42.14,42.14
EURRUB,20101115,034800,42.15,42.15,42.15,42.15
EURRUB,20101115,035000,42.14,42.14,42.14,42.14
EURRUB,20101115,035100,42.13,42.13,42.13,42.13
EURRUB,20101115,035200,42.14,42.14,42.14,42.14
EURRUB,20101115,035300,42.15,42.15,42.15,42.15
EURRUB,20101115,035400,42.14,42.14,42.14,42.14
EURRUB,20101115,035500,42.13,42.13,42.13,42.13
EURRUB,20101115,035600,42.14,42.14,42.14,42.14
EURRUB,20101115,035700,42.13,42.13,42.13,42.13
EURRUB,20101115,035800,42.14,42.14,42.14,42.14
EURRUB,20101115,035900,42.13,42.14,42.13,42.14
EURRUB,20101115,040000,42.15,42.15,42.14,42.14
EURRUB,20101115,040100,42.13,42.13,42.13,42.13
EURRUB,20101115,040200,42.12,42.12,42.12,42.12
EURRUB,20101115,040300,42.13,42.13,42.13,42.13
EURRUB,20101115,040400,42.14,42.14,42.14,42.14
EURRUB,20101115,040500,42.13,42.13,42.12,42.12
EURRUB,20101115,040600,42.11,42.11,42.11,42.11
EURRUB,20101115,040700,42.12,42.12,42.12,42.12
EURRUB,20101115,040800,42.13,42.13,42.13,42.13
EURRUB,20101115,040900,42.12,42.12,42.12,42.12
EURRUB,20101115,041000,42.11,42.11,42.10,42.10
EURRUB,20101115,041100,42.11,42.11,42.11,42.11
EURRUB,20101115,041400,42.10,42.10,42.10,42.10
EURRUB,20101115,041600,42.11,42.11,42.11,42.11
EURRUB,20101115,041700,42.12,42.12,42.11,42.11
EURRUB,20101115,041800,42.12,42.12,42.12,42.12
EURRUB,20101115,041900,42.11,42.11,42.11,42.11
EURRUB,20101115,042000,42.10,42.10,42.10,42.10
EURRUB,20101115,042300,42.11,42.11,42.11,42.11
EURRUB,20101115,042400,42.10,42.10,42.10,42.10
EURRUB,20101115,042600,42.11,42.11,42.11,42.11
EURRUB,20101115,042700,42.10,42.10,42.10,42.10
EURRUB,20101115,042900,42.09,42.09,42.09,42.09
EURRUB,20101115,043100,42.08,42.08,42.08,42.08
EURRUB,20101115,043400,42.07,42.07,42.07,42.07
EURRUB,20101115,043500,42.06,42.06,42.06,42.06
EURRUB,20101115,043600,42.05,42.05,42.04,42.04
EURRUB,20101115,043700,42.03,42.03,42.03,42.03
EURRUB,20101115,043800,42.04,42.04,42.04,42.04
EURRUB,20101115,043900,42.03,42.03,42.03,42.03
EURRUB,20101115,044000,42.04,42.04,42.04,42.04
EURRUB,20101115,044100,42.03,42.04,42.03,42.04
EURRUB,20101115,044300,42.05,42.05,42.05,42.05
EURRUB,20101115,044400,42.04,42.04,42.04,42.04
EURRUB,20101115,044500,42.03,42.04,42.03,42.04
EURRUB,20101115,044600,42.03,42.04,42.03,42.04
EURRUB,20101115,044700,42.03,42.03,42.03,42.03
EURRUB,20101115,044800,42.02,42.02,42.01,42.01
EURRUB,20101115,045100,42.00,42.00,41.98,41.98
EURRUB,20101115,045200,41.99,41.99,41.99,41.99
EURRUB,20101115,045300,41.98,41.99,41.98,41.99
EURRUB,20101115,045400,42.00,42.00,42.00,42.00
EURRUB,20101115,045500,41.99,41.99,41.99,41.99
EURRUB,20101115,045600,41.98,41.99,41.98,41.99
EURRUB,20101115,045700,42.00,42.00,42.00,42.00
EURRUB,20101115,045800,42.01,42.01,42.01,42.01
EURRUB,20101115,050300,42.00,42.00,42.00,42.00
EURRUB,20101115,050500,42.01,42.01,42.01,42.01
EURRUB,20101115,050800,42.00,42.00,42.00,42.00
EURRUB,20101115,050900,41.99,41.99,41.99,41.99
EURRUB,20101115,051000,42.00,42.00,41.99,41.99
EURRUB,20101115,051200,41.98,41.99,41.98,41.99
EURRUB,20101115,051400,41.98,41.98,41.97,41.97
EURRUB,20101115,051500,41.98,41.98,41.98,41.98
EURRUB,20101115,051700,41.99,42.00,41.99,42.00
EURRUB,20101115,051800,42.01,42.01,42.01,42.01
EURRUB,20101115,051900,42.00,42.00,41.99,41.99
EURRUB,20101115,052100,41.98,41.98,41.98,41.98
EURRUB,20101115,052200,41.99,41.99,41.98,41.98
EURRUB,20101115,052300,41.97,41.97,41.97,41.97
EURRUB,20101115,052400,41.98,41.98,41.98,41.98
EURRUB,20101115,052600,41.97,41.97,41.97,41.97
EURRUB,20101115,052700,41.98,41.98,41.98,41.98
EURRUB,20101115,052800,41.99,41.99,41.99,41.99
EURRUB,20101115,052900,42.00,42.00,42.00,42.00
EURRUB,20101115,053000,42.01,42.01,42.00,42.00
EURRUB,20101115,053100,42.01,42.01,42.00,42.00
EURRUB,20101115,053200,42.01,42.01,42.01,42.01
EURRUB,20101115,053300,42.00,42.01,42.00,42.01
EURRUB,20101115,053800,42.01,42.01,42.01,42.01
EURRUB,20101115,054100,42.02,42.02,42.02,42.02
EURRUB,20101115,054200,42.03,42.03,42.02,42.02
EURRUB,20101115,054500,42.03,42.03,42.03,42.03
EURRUB,20101115,054800,42.02,42.02,42.02,42.02
EURRUB,20101115,054900,42.03,42.03,42.03,42.03
EURRUB,20101115,055000,42.02,42.02,42.02,42.02
EURRUB,20101115,055200,42.03,42.03,42.03,42.03
EURRUB,20101115,055300,42.02,42.02,42.02,42.02
EURRUB,20101115,055600,42.03,42.03,42.03,42.03
EURRUB,20101115,060000,42.04,42.04,42.04,42.04
EURRUB,20101115,060100,42.03,42.03,42.03,42.03
EURRUB,20101115,060300,42.04,42.04,42.03,42.03
EURRUB,20101115,060400,42.04,42.04,42.04,42.04
EURRUB,20101115,060500,42.03,42.03,42.02,42.02
EURRUB,20101115,060600,42.01,42.01,42.01,42.01
EURRUB,20101115,060700,42.02,42.02,42.02,42.02
EURRUB,20101115,060800,42.01,42.01,42.01,42.01
EURRUB,20101115,060900,42.00,42.01,42.00,42.01
EURRUB,20101115,061000,42.02,42.02,42.02,42.02
EURRUB,20101115,061100,42.01,42.01,42.01,42.01
EURRUB,20101115,061200,42.02,42.02,42.01,42.01
EURRUB,20101115,061300,42.02,42.02,42.02,42.02
EURRUB,20101115,061400,42.01,42.01,42.01,42.01
EURRUB,20101115,061500,42.02,42.02,42.02,42.02
EURRUB,20101115,062000,42.02,42.02,42.02,42.02
EURRUB,20101115,062300,42.03,42.03,42.03,42.03
EURRUB,20101115,062500,42.04,42.04,42.04,42.04
EURRUB,20101115,062600,42.03,42.03,42.03,42.03
EURRUB,20101115,062800,42.04,42.04,42.04,42.04
EURRUB,20101115,062900,42.03,42.03,42.03,42.03
EURRUB,20101115,063000,42.02,42.03,42.02,42.03
EURRUB,20101115,063100,42.02,42.02,42.02,42.02
EURRUB,20101115,063300,42.01,42.02,42.01,42.02
EURRUB,20101115,063500,42.01,42.01,42.01,42.01
EURRUB,20101115,063600,42.02,42.02,42.02,42.02
EURRUB,20101115,063700,42.01,42.02,42.01,42.02
EURRUB,20101115,064100,42.03,42.03,42.03,42.03
EURRUB,20101115,064200,42.02,42.02,42.02,42.02
EURRUB,20101115,064500,42.03,42.03,42.03,42.03
EURRUB,20101115,064600,42.02,42.03,42.02,42.03
EURRUB,20101115,064800,42.02,42.02,42.02,42.02
EURRUB,20101115,064900,42.03,42.03,42.03,42.03
EURRUB,20101115,065000,42.02,42.02,42.02,42.02
EURRUB,20101115,065100,42.01,42.01,42.01,42.01
EURRUB,20101115,065400,42.00,42.00,42.00,42.00
EURRUB,20101115,065500,41.99,41.99,41.99,41.99
EURRUB,20101115,065600,42.00,42.00,42.00,42.00
EURRUB,20101115,065700,41.99,41.99,41.99,41.99
EURRUB,20101115,065800,42.00,42.01,42.00,42.01
EURRUB,20101115,065900,42.00,42.00,41.99,41.99
EURRUB,20101115,070000,42.00,42.00,42.00,42.00
EURRUB,20101115,070200,41.99,41.99,41.99,41.99
EURRUB,20101115,070300,42.00,42.00,42.00,42.00
EURRUB,20101115,070400,41.99,41.99,41.99,41.99
EURRUB,20101115,070500,42.00,42.00,42.00,42.00
EURRUB,20101115,070600,41.99,41.99,41.99,41.99
EURRUB,20101115,070800,42.00,42.00,42.00,42.00
EURRUB,20101115,071000,42.01,42.01,42.01,42.01
EURRUB,20101115,071200,42.02,42.02,42.01,42.01
EURRUB,20101115,071300,42.00,42.00,42.00,42.00
EURRUB,20101115,071500,42.01,42.01,42.00,42.00
EURRUB,20101115,071600,42.01,42.01,42.01,42.01
EURRUB,20101115,071800,42.02,42.02,42.02,42.02
EURRUB,20101115,071900,42.01,42.01,42.00,42.00
EURRUB,20101115,072000,42.01,42.01,42.01,42.01
EURRUB,20101115,072100,42.00,42.00,42.00,42.00
EURRUB,20101115,072300,41.99,41.99,41.99,41.99
EURRUB,20101115,072400,41.98,41.98,41.98,41.98
EURRUB,20101115,072500,41.99,41.99,41.98,41.98
EURRUB,20101115,072600,41.99,41.99,41.99,41.99
EURRUB,20101115,072700,42.00,42.00,41.99,41.99
EURRUB,20101115,072800,42.00,42.00,42.00,42.00
EURRUB,20101115,072900,42.01,42.01,42.01,42.01
EURRUB,20101115,073000,42.00,42.01,42.00,42.01
EURRUB,20101115,073100,42.03,42.03,42.02,42.02
EURRUB,20101115,073200,42.01,42.01,42.01,42.01
EURRUB,20101115,073300,42.03,42.03,42.03,42.03
EURRUB,20101115,073400,42.04,42.04,42.04,42.04
EURRUB,20101115,073500,42.03,42.03,42.03,42.03
EURRUB,20101115,073600,42.02,42.02,42.02,42.02
EURRUB,20101115,073800,42.03,42.03,42.03,42.03
EURRUB,20101115,073900,42.04,42.04,42.03,42.03
EURRUB,20101115,074000,42.02,42.02,42.02,42.02
EURRUB,20101115,074100,42.01,42.01,42.01,42.01
EURRUB,20101115,074200,42.00,42.00,42.00,42.00
EURRUB,20101115,074300,42.01,42.01,42.00,42.00
EURRUB,20101115,074500,42.01,42.02,42.01,42.02
EURRUB,20101115,074600,42.01,42.01,42.01,42.01
EURRUB,20101115,074700,42.00,42.00,42.00,42.00
EURRUB,20101115,074800,42.01,42.01,42.01,42.01
EURRUB,20101115,074900,42.02,42.02,42.02,42.02
EURRUB,20101115,075000,42.03,42.03,42.03,42.03
EURRUB,20101115,075200,42.02,42.02,42.02,42.02
EURRUB,20101115,075300,42.03,42.03,42.02,42.02
EURRUB,20101115,075400,42.01,42.01,42.01,42.01
EURRUB,20101115,075600,42.00,42.00,42.00,42.00
EURRUB,20101115,075700,41.99,41.99,41.99,41.99
EURRUB,20101115,075800,42.00,42.00,42.00,42.00
EURRUB,20101115,080100,42.01,42.01,42.01,42.01
EURRUB,20101115,080200,42.00,42.00,41.99,41.99
EURRUB,20101115,080300,41.96,41.98,41.96,41.98
EURRUB,20101115,080400,41.97,41.97,41.95,41.95
EURRUB,20101115,080500,41.96,41.96,41.96,41.96
EURRUB,20101115,080600,41.97,41.97,41.97,41.97
EURRUB,20101115,080700,42.02,42.02,42.02,42.02
EURRUB,20101115,080800,42.09,42.09,42.08,42.08
EURRUB,20101115,080900,42.07,42.07,42.07,42.07
EURRUB,20101115,081000,42.08,42.08,42.08,42.08
EURRUB,20101115,081200,42.09,42.09,42.09,42.09
EURRUB,20101115,081300,42.10,42.10,42.10,42.10
EURRUB,20101115,081400,42.11,42.11,42.11,42.11
EURRUB,20101115,081500,42.12,42.12,42.12,42.12
EURRUB,20101115,081600,42.11,42.12,42.11,42.12
EURRUB,20101115,081700,42.11,42.12,42.11,42.12
EURRUB,20101115,081800,42.11,42.12,42.11,42.12
EURRUB,20101115,081900,42.13,42.14,42.13,42.14
EURRUB,20101115,082000,42.15,42.15,42.13,42.13
EURRUB,20101115,082100,42.14,42.14,42.14,42.14
EURRUB,20101115,082200,42.13,42.13,42.13,42.13
EURRUB,20101115,082300,42.14,42.15,42.14,42.15
EURRUB,20101115,082400,42.13,42.13,42.13,42.13
EURRUB,20101115,082500,42.12,42.12,42.12,42.12
EURRUB,20101115,082700,42.13,42.13,42.13,42.13
EURRUB,20101115,082800,42.12,42.13,42.12,42.13
EURRUB,20101115,083000,42.14,42.14,42.14,42.14
EURRUB,20101115,083100,42.13,42.13,42.13,42.13
EURRUB,20101115,083300,42.12,42.12,42.12,42.12
EURRUB,20101115,083400,42.11,42.12,42.11,42.12
EURRUB,20101115,083900,42.12,42.12,42.12,42.12
EURRUB,20101115,084000,42.11,42.12,42.11,42.12
EURRUB,20101115,084200,42.13,42.13,42.13,42.13
EURRUB,20101115,084300,42.14,42.15,42.14,42.15
EURRUB,20101115,084400,42.13,42.13,42.13,42.13
EURRUB,20101115,084500,42.12,42.12,42.12,42.12
EURRUB,20101115,084600,42.13,42.13,42.13,42.13
EURRUB,20101115,084700,42.14,42.14,42.13,42.13
EURRUB,20101115,084800,42.12,42.13,42.12,42.13
EURRUB,20101115,085100,42.14,42.14,42.13,42.13
EURRUB,20101115,085200,42.14,42.15,42.14,42.15
EURRUB,20101115,085300,42.14,42.15,42.14,42.15
EURRUB,20101115,085400,42.16,42.16,42.15,42.15
EURRUB,20101115,085500,42.14,42.15,42.14,42.15
EURRUB,20101115,085900,42.14,42.14,42.14,42.14
EURRUB,20101115,090000,42.13,42.13,42.13,42.13
EURRUB,20101115,090100,42.12,42.13,42.12,42.13
EURRUB,20101115,090200,42.12,42.12,42.11,42.11
EURRUB,20101115,090500,42.10,42.10,42.10,42.10
EURRUB,20101115,090600,42.09,42.09,42.09,42.09
EURRUB,20101115,090900,42.10,42.10,42.10,42.10
EURRUB,20101115,091100,42.09,42.09,42.09,42.09
EURRUB,20101115,091200,42.10,42.10,42.10,42.10
EURRUB,20101115,091300,42.09,42.09,42.09,42.09
EURRUB,20101115,091400,42.10,42.10,42.09,42.09
EURRUB,20101115,091500,42.10,42.10,42.09,42.09
EURRUB,20101115,091600,42.10,42.10,42.10,42.10
EURRUB,20101115,091900,42.11,42.11,42.11,42.11
EURRUB,20101115,092000,42.10,42.10,42.10,42.10
EURRUB,20101115,092200,42.11,42.11,42.11,42.11
EURRUB,20101115,092500,42.10,42.10,42.10,42.10
EURRUB,20101115,092600,42.11,42.11,42.11,42.11
EURRUB,20101115,092800,42.10,42.10,42.10,42.10
EURRUB,20101115,092900,42.09,42.09,42.09,42.09
EURRUB,20101115,093000,42.08,42.08,42.08,42.08
EURRUB,20101115,093100,42.09,42.09,42.09,42.09
EURRUB,20101115,093400,42.08,42.09,42.08,42.09
EURRUB,20101115,093500,42.08,42.09,42.08,42.09
EURRUB,20101115,093600,42.10,42.10,42.10,42.10
EURRUB,20101115,093700,42.09,42.09,42.09,42.09
EURRUB,20101115,093800,42.10,42.10,42.10,42.10
EURRUB,20101115,094000,42.11,42.11,42.11,42.11
EURRUB,20101115,094100,42.12,42.13,42.12,42.13
EURRUB,20101115,094200,42.12,42.12,42.12,42.12
EURRUB,20101115,094300,42.11,42.12,42.11,42.12
EURRUB,20101115,094400,42.11,42.11,42.11,42.11
EURRUB,20101115,094500,42.10,42.11,42.10,42.11
EURRUB,20101115,094600,42.10,42.11,42.10,42.11
EURRUB,20101115,094700,42.10,42.10,42.10,42.10
EURRUB,20101115,094900,42.09,42.09,42.09,42.09
EURRUB,20101115,095100,42.10,42.10,42.10,42.10
EURRUB,20101115,095200,41.98,42.13,41.98,42.13
EURRUB,20101115,095300,42.12,42.16,42.12,42.16
EURRUB,20101115,095400,42.11,42.11,42.11,42.11
EURRUB,20101115,095500,42.10,42.10,42.10,42.10
EURRUB,20101115,095600,42.11,42.11,42.10,42.10
EURRUB,20101115,095700,42.11,42.11,42.10,42.10
EURRUB,20101115,095800,42.11,42.11,42.11,42.11
EURRUB,20101115,095900,42.12,42.12,42.12,42.12
EURRUB,20101115,100000,42.11,42.12,42.11,42.12
EURRUB,20101115,100100,42.11,42.11,42.11,42.11
EURRUB,20101115,100200,42.12,42.12,42.12,42.12
EURRUB,20101115,100500,42.11,42.11,42.11,42.11
EURRUB,20101115,100600,42.12,42.12,42.12,42.12
EURRUB,20101115,100700,42.11,42.12,42.11,42.12
EURRUB,20101115,100800,42.13,42.13,42.13,42.13
EURRUB,20101115,101100,42.12,42.13,42.12,42.13
EURRUB,20101115,101300,42.12,42.12,42.11,42.11
EURRUB,20101115,101400,42.12,42.12,42.11,42.11
EURRUB,20101115,101500,42.12,42.12,42.12,42.12
EURRUB,20101115,101600,42.13,42.13,42.12,42.12
EURRUB,20101115,101700,42.13,42.13,42.13,42.13
EURRUB,20101115,101800,42.12,42.13,42.12,42.13
EURRUB,20101115,101900,42.12,42.13,42.12,42.13
EURRUB,20101115,102100,42.14,42.14,42.13,42.13
EURRUB,20101115,102200,42.14,42.14,41.85,41.85
EURRUB,20101115,102300,42.04,42.13,42.04,42.13
EURRUB,20101115,102700,42.14,42.14,42.14,42.14
EURRUB,20101115,102800,42.15,42.15,42.15,42.15
EURRUB,20101115,102900,42.14,42.14,42.14,42.14
EURRUB,20101115,103000,42.13,42.13,42.13,42.13
EURRUB,20101115,103100,42.14,42.14,42.13,42.13
EURRUB,20101115,103200,42.14,42.14,42.14,42.14
EURRUB,20101115,103400,42.13,42.13,42.13,42.13
EURRUB,20101115,103500,42.12,42.12,42.11,42.11
EURRUB,20101115,103700,42.10,42.10,42.10,42.10
EURRUB,20101115,103800,42.11,42.12,42.11,42.12
EURRUB,20101115,103900,42.13,42.13,42.13,42.13
EURRUB,20101115,104000,42.12,42.12,42.11,42.11
EURRUB,20101115,104500,42.10,42.11,42.10,42.11
EURRUB,20101115,104600,42.10,42.10,42.10,42.10
EURRUB,20101115,104700,42.11,42.11,42.11,42.11
EURRUB,20101115,105000,42.10,42.11,42.10,42.11
EURRUB,20101115,105200,42.10,42.10,42.10,42.10
EURRUB,20101115,105300,42.09,42.09,42.09,42.09
EURRUB,20101115,105400,42.10,42.10,42.09,42.09
EURRUB,20101115,105500,42.10,42.10,42.10,42.10
EURRUB,20101115,105600,42.11,42.11,42.11,42.11
EURRUB,20101115,105700,42.12,42.12,42.12,42.12
EURRUB,20101115,105800,42.11,42.11,42.10,42.10
EURRUB,20101115,105900,42.11,42.11,42.11,42.11
EURRUB,20101115,110000,42.12,42.12,42.12,42.12
EURRUB,20101115,110100,42.11,42.11,42.11,42.11
EURRUB,20101115,110200,42.10,42.10,42.09,42.09
EURRUB,20101115,110300,42.10,42.10,42.10,42.10
EURRUB,20101115,110400,42.11,42.11,42.11,42.11
EURRUB,20101115,110500,42.10,42.11,42.10,42.11
EURRUB,20101115,110900,42.12,42.12,42.11,42.11
EURRUB,20101115,111000,42.12,42.12,42.11,42.11
EURRUB,20101115,111200,42.10,42.11,42.10,42.11
EURRUB,20101115,111700,42.10,42.10,42.10,42.10
EURRUB,20101115,111800,42.11,42.11,42.11,42.11
EURRUB,20101115,111900,42.12,42.12,42.11,42.11
EURRUB,20101115,112000,42.12,42.12,42.12,42.12
EURRUB,20101115,112100,42.11,42.11,42.11,42.11
EURRUB,20101115,112300,42.12,42.12,42.12,42.12
EURRUB,20101115,112700,42.11,42.11,42.11,42.11
EURRUB,20101115,112800,42.12,42.12,42.11,42.11
EURRUB,20101115,112900,42.12,42.12,42.12,42.12
EURRUB,20101115,113100,42.11,42.13,42.11,42.13
EURRUB,20101115,113200,42.12,42.12,42.12,42.12
EURRUB,20101115,113300,42.11,42.11,42.11,42.11
EURRUB,20101115,113400,42.12,42.12,42.12,42.12
EURRUB,20101115,113700,42.11,42.12,42.11,42.12
EURRUB,20101115,113800,42.13,42.13,41.54,41.54
EURRUB,20101115,113900,41.55,41.61,41.55,41.61
EURRUB,20101115,114000,42.16,42.16,42.16,42.16
EURRUB,20101115,114100,42.15,42.15,42.14,42.14
EURRUB,20101115,114500,42.13,42.13,42.12,42.12
EURRUB,20101115,114600,42.11,42.11,42.11,42.11
EURRUB,20101115,114800,42.12,42.12,42.12,42.12
EURRUB,20101115,114900,42.11,42.12,42.11,42.12
EURRUB,20101115,115000,42.11,42.11,42.11,42.11
EURRUB,20101115,115200,42.12,42.12,42.12,42.12
EURRUB,20101115,115400,42.13,42.13,42.13,42.13
EURRUB,20101115,115500,42.14,42.14,42.12,42.12
EURRUB,20101115,115600,42.13,42.15,42.13,42.15
EURRUB,20101115,115800,42.14,42.14,42.14,42.14
EURRUB,20101115,115900,42.15,42.16,42.15,42.16
EURRUB,20101115,120000,42.15,42.15,42.15,42.15
EURRUB,20101115,120100,42.14,42.14,42.13,42.13
EURRUB,20101115,120200,42.12,42.12,42.11,42.11
EURRUB,20101115,120300,42.12,42.12,42.12,42.12
EURRUB,20101115,120400,42.13,42.13,42.13,42.13
EURRUB,20101115,120500,42.12,42.12,42.12,42.12
EURRUB,20101115,120600,42.11,42.12,42.11,42.12
EURRUB,20101115,120700,42.13,42.14,42.13,42.14
EURRUB,20101115,120800,42.13,42.13,42.13,42.13
EURRUB,20101115,120900,42.14,42.14,42.14,42.14
EURRUB,20101115,121000,42.15,42.15,42.15,42.15
EURRUB,20101115,121100,42.16,42.16,42.15,42.15
EURRUB,20101115,121200,42.16,42.16,42.16,42.16
EURRUB,20101115,121300,42.15,42.15,42.14,42.14
EURRUB,20101115,121400,42.15,42.15,42.15,42.15
EURRUB,20101115,121500,42.16,42.16,42.16,42.16
EURRUB,20101115,121600,42.15,42.15,42.14,42.14
EURRUB,20101115,122100,42.15,42.15,42.15,42.15
EURRUB,20101115,122200,42.16,42.16,42.16,42.16
EURRUB,20101115,122300,42.17,42.17,42.16,42.16
EURRUB,20101115,122400,42.15,42.15,42.14,42.14
EURRUB,20101115,122500,42.15,42.15,42.15,42.15
EURRUB,20101115,122700,42.16,42.16,42.16,42.16
EURRUB,20101115,122800,42.15,42.15,42.15,42.15
EURRUB,20101115,122900,42.16,42.16,42.15,42.15
EURRUB,20101115,123100,42.14,42.14,42.14,42.14
EURRUB,20101115,123200,42.13,42.13,42.13,42.13
EURRUB,20101115,123400,42.14,42.14,42.13,42.13
EURRUB,20101115,123500,42.14,42.15,42.14,42.15
EURRUB,20101115,123600,42.14,42.14,42.13,42.13
EURRUB,20101115,123700,42.14,42.14,42.14,42.14
EURRUB,20101115,123800,42.15,42.15,42.15,42.15
EURRUB,20101115,123900,42.14,42.14,42.13,42.13
EURRUB,20101115,124400,42.13,42.13,42.13,42.13
EURRUB,20101115,124500,42.14,42.14,42.13,42.13
EURRUB,20101115,124700,42.12,42.12,42.12,42.12
EURRUB,20101115,124900,42.11,42.12,42.11,42.12
EURRUB,20101115,125100,42.11,42.11,42.11,42.11
EURRUB,20101115,125200,42.12,42.12,42.11,42.11
EURRUB,20101115,125300,42.12,42.12,42.11,42.11
EURRUB,20101115,125400,42.12,42.12,42.12,42.12
EURRUB,20101115,125500,42.13,42.13,42.12,42.12
EURRUB,20101115,125700,42.11,42.12,42.11,42.12
EURRUB,20101115,125800,42.11,42.11,42.10,42.10
EURRUB,20101115,130000,42.11,42.11,42.11,42.11
EURRUB,20101115,130200,42.12,42.12,42.12,42.12
EURRUB,20101115,130400,42.11,42.12,42.11,42.12
EURRUB,20101115,130500,42.11,42.11,42.11,42.11
EURRUB,20101115,130600,42.10,42.11,42.10,42.11
EURRUB,20101115,130700,42.10,42.11,42.10,42.11
EURRUB,20101115,131000,42.12,42.12,42.12,42.12
EURRUB,20101115,131100,42.13,42.13,42.13,42.13
EURRUB,20101115,131200,42.12,42.13,42.12,42.13
EURRUB,20101115,131300,42.11,42.12,42.11,42.12
EURRUB,20101115,131400,42.13,42.14,42.13,42.14
EURRUB,20101115,131500,42.13,42.13,42.13,42.13
EURRUB,20101115,131600,42.14,42.14,42.14,42.14
EURRUB,20101115,131700,42.13,42.13,42.13,42.13
EURRUB,20101115,131800,42.12,42.12,42.11,42.11
EURRUB,20101115,131900,42.12,42.12,42.12,42.12
EURRUB,20101115,132000,42.11,42.12,42.11,42.12
EURRUB,20101115,132100,42.11,42.12,42.11,42.12
EURRUB,20101115,132200,42.13,42.13,42.13,42.13
EURRUB,20101115,132300,42.14,42.14,42.14,42.14
EURRUB,20101115,132400,42.13,42.13,42.13,42.13
EURRUB,20101115,132500,42.12,42.12,42.12,42.12
EURRUB,20101115,132700,42.11,42.11,42.11,42.11
EURRUB,20101115,132800,42.12,42.12,42.11,42.11
EURRUB,20101115,132900,42.10,42.10,42.10,42.10
EURRUB,20101115,133000,42.11,42.11,42.10,42.10
EURRUB,20101115,133100,42.11,42.11,42.11,42.11
EURRUB,20101115,133200,42.10,42.10,42.09,42.09
EURRUB,20101115,133300,42.10,42.11,42.10,42.11
EURRUB,20101115,133400,42.10,42.10,42.10,42.10
EURRUB,20101115,133700,42.11,42.11,42.11,42.11
EURRUB,20101115,133800,42.12,42.12,42.12,42.12
EURRUB,20101115,133900,42.11,42.12,42.11,42.12
EURRUB,20101115,134000,42.13,42.13,42.12,42.12
EURRUB,20101115,134200,42.13,42.13,42.13,42.13
EURRUB,20101115,134300,41.94,41.99,41.94,41.99
EURRUB,20101115,134400,42.14,42.14,42.14,42.14
EURRUB,20101115,134800,42.15,42.15,42.14,42.14
EURRUB,20101115,134900,42.13,42.13,42.04,42.04
EURRUB,20101115,135000,42.13,42.13,42.13,42.13
EURRUB,20101115,135300,42.14,42.14,42.14,42.14
EURRUB,20101115,135400,42.13,42.14,42.13,42.14
EURRUB,20101115,135500,42.15,42.15,42.14,42.14
EURRUB,20101115,135600,42.15,42.15,42.15,42.15
EURRUB,20101115,135700,42.14,42.15,42.14,42.15
EURRUB,20101115,135800,42.14,42.14,42.14,42.14
EURRUB,20101115,135900,42.13,42.13,42.13,42.13
EURRUB,20101115,140000,42.12,42.12,42.12,42.12
EURRUB,20101115,140100,42.13,42.13,42.13,42.13
EURRUB,20101115,140200,42.12,42.13,42.12,42.13
EURRUB,20101115,140300,42.14,42.14,42.13,42.13
EURRUB,20101115,140400,42.12,42.12,42.12,42.12
EURRUB,20101115,140500,42.11,42.12,42.11,42.12
EURRUB,20101115,140600,42.13,42.13,42.13,42.13
EURRUB,20101115,140700,42.14,42.14,42.12,42.12
EURRUB,20101115,140800,42.13,42.14,42.13,42.14
EURRUB,20101115,140900,42.13,42.14,42.13,42.14
EURRUB,20101115,141000,42.13,42.13,42.13,42.13
EURRUB,20101115,141100,42.14,42.14,42.14,42.14
EURRUB,20101115,141200,42.15,42.15,42.15,42.15
EURRUB,20101115,141400,42.14,42.14,42.14,42.14
EURRUB,20101115,141600,42.15,42.15,42.15,42.15
EURRUB,20101115,141700,42.14,42.14,42.14,42.14
EURRUB,20101115,141800,42.15,42.15,42.14,42.14
EURRUB,20101115,141900,42.12,42.13,42.12,42.13
EURRUB,20101115,142000,42.12,42.12,42.12,42.12
EURRUB,20101115,142100,42.11,42.12,42.11,42.12
EURRUB,20101115,142200,42.11,42.12,42.11,42.12
EURRUB,20101115,142300,42.13,42.13,42.12,42.12
EURRUB,20101115,142400,42.13,42.13,42.13,42.13
EURRUB,20101115,142500,42.14,42.14,42.14,42.14
EURRUB,20101115,142600,42.13,42.14,42.13,42.14
EURRUB,20101115,142700,42.15,42.15,42.14,42.14
EURRUB,20101115,142800,42.15,42.15,42.15,42.15
EURRUB,20101115,142900,42.14,42.14,42.14,42.14
EURRUB,20101115,143000,42.13,42.13,42.13,42.13
EURRUB,20101115,143100,42.12,42.15,42.12,42.15
EURRUB,20101115,143200,42.14,42.15,42.14,42.15
EURRUB,20101115,143300,42.17,42.20,42.17,42.20
EURRUB,20101115,143400,42.19,42.20,42.19,42.20
EURRUB,20101115,143500,42.19,42.19,42.19,42.19
EURRUB,20101115,143600,42.18,42.19,42.18,42.19
EURRUB,20101115,143700,42.18,42.18,42.18,42.18
EURRUB,20101115,143800,42.17,42.17,42.16,42.16
EURRUB,20101115,143900,42.18,42.18,42.17,42.17
EURRUB,20101115,144000,42.18,42.18,42.18,42.18
EURRUB,20101115,144100,42.19,42.19,42.17,42.17
EURRUB,20101115,144200,42.18,42.18,42.18,42.18
EURRUB,20101115,144300,42.19,42.19,42.17,42.17
EURRUB,20101115,144400,42.16,42.16,42.15,42.15
EURRUB,20101115,144500,42.16,42.16,42.16,42.16
EURRUB,20101115,144600,42.15,42.16,42.15,42.16
EURRUB,20101115,144700,42.15,42.16,42.15,42.16
EURRUB,20101115,144800,42.14,42.14,42.13,42.13
EURRUB,20101115,144900,42.14,42.14,42.14,42.14
EURRUB,20101115,145000,42.15,42.15,42.15,42.15
EURRUB,20101115,145100,42.14,42.15,42.14,42.15
EURRUB,20101115,145200,42.70,42.70,42.66,42.66
EURRUB,20101115,145300,42.43,42.44,42.43,42.44
EURRUB,20101115,145400,42.45,42.45,42.45,42.45
EURRUB,20101115,145500,42.44,42.45,42.44,42.45
EURRUB,20101115,145600,42.44,42.44,42.39,42.39
EURRUB,20101115,145700,42.12,42.12,42.12,42.12
EURRUB,20101115,145900,42.13,42.13,42.13,42.13
EURRUB,20101115,150000,42.14,42.14,42.13,42.13
EURRUB,20101115,150100,42.14,42.14,42.14,42.14
EURRUB,20101115,150200,42.11,42.15,42.11,42.15
EURRUB,20101115,150300,42.16,42.16,42.16,42.16
EURRUB,20101115,150400,42.15,42.15,42.13,42.13
EURRUB,20101115,150500,42.14,42.14,42.14,42.14
EURRUB,20101115,150600,42.15,42.15,42.15,42.15
EURRUB,20101115,150700,42.14,42.14,42.13,42.13
EURRUB,20101115,150800,42.14,42.15,42.14,42.15
EURRUB,20101115,150900,42.14,42.14,42.13,42.13
EURRUB,20101115,151100,42.14,42.14,42.14,42.14
EURRUB,20101115,151200,42.13,42.14,42.13,42.14
EURRUB,20101115,151300,42.16,42.16,42.15,42.15
EURRUB,20101115,151400,42.13,42.14,42.13,42.14
EURRUB,20101115,151500,42.15,42.16,42.15,42.16
EURRUB,20101115,151700,42.17,42.17,42.16,42.16
EURRUB,20101115,151800,42.15,42.16,42.15,42.16
EURRUB,20101115,151900,42.15,42.15,42.15,42.15
EURRUB,20101115,152000,42.16,42.17,42.16,42.17
EURRUB,20101115,152200,42.18,42.18,42.16,42.16
EURRUB,20101115,152300,42.17,42.18,42.17,42.18
EURRUB,20101115,152400,42.19,42.19,42.18,42.18
EURRUB,20101115,152500,42.17,42.18,42.17,42.18
EURRUB,20101115,152600,42.17,42.17,42.17,42.17
EURRUB,20101115,153100,42.17,42.17,42.17,42.17
EURRUB,20101115,153200,42.18,42.18,42.17,42.17
EURRUB,20101115,153300,42.16,42.16,42.15,42.15
EURRUB,20101115,153400,42.16,42.16,42.15,42.15
EURRUB,20101115,153500,42.14,42.14,42.14,42.14
EURRUB,20101115,153600,42.15,42.16,42.15,42.16
EURRUB,20101115,153700,42.15,42.15,42.15,42.15
EURRUB,20101115,153800,42.14,42.15,42.14,42.15
EURRUB,20101115,153900,42.14,42.15,42.14,42.15
EURRUB,20101115,154000,42.13,42.14,42.13,42.14
EURRUB,20101115,154100,42.13,42.13,42.13,42.13
EURRUB,20101115,154200,42.14,42.14,42.13,42.13
EURRUB,20101115,154300,42.14,42.14,42.13,42.13
EURRUB,20101115,154500,42.12,42.13,42.12,42.13
EURRUB,20101115,154600,42.12,42.12,42.12,42.12
EURRUB,20101115,154700,42.13,42.13,42.13,42.13
EURRUB,20101115,154800,42.12,42.12,42.12,42.12
EURRUB,20101115,154900,42.13,42.13,42.12,42.12
EURRUB,20101115,155000,42.13,42.13,42.12,42.12
EURRUB,20101115,155100,42.13,42.13,42.13,42.13
EURRUB,20101115,155300,42.14,42.14,42.14,42.14
EURRUB,20101115,155400,42.13,42.13,42.13,42.13
EURRUB,20101115,155500,42.12,42.12,42.12,42.12
EURRUB,20101115,155600,42.11,42.12,42.11,42.12
EURRUB,20101115,155700,42.11,42.11,42.11,42.11
EURRUB,20101115,155800,42.12,42.12,42.12,42.12
EURRUB,20101115,155900,42.13,42.13,42.13,42.13
EURRUB,20101115,160000,42.12,42.12,42.12,42.12
EURRUB,20101115,160100,42.11,42.11,42.10,42.10
EURRUB,20101115,160200,42.12,42.12,42.11,42.11
EURRUB,20101115,160300,42.12,42.12,42.12,42.12
EURRUB,20101115,160400,42.11,42.11,42.11,42.11
EURRUB,20101115,160500,42.10,42.10,42.10,42.10
EURRUB,20101115,160600,42.11,42.11,42.11,42.11
EURRUB,20101115,160700,42.10,42.10,42.10,42.10
EURRUB,20101115,160800,42.11,42.13,42.11,42.13
EURRUB,20101115,160900,42.14,42.14,42.14,42.14
EURRUB,20101115,161000,42.13,42.13,42.11,42.11
EURRUB,20101115,161100,42.10,42.10,42.10,42.10
EURRUB,20101115,161200,42.11,42.11,42.10,42.10
EURRUB,20101115,161300,42.11,42.12,42.11,42.12
EURRUB,20101115,161500,42.13,42.13,42.12,42.12
EURRUB,20101115,161600,42.13,42.13,42.12,42.12
EURRUB,20101115,161700,42.13,42.15,42.13,42.15
EURRUB,20101115,161800,42.13,42.13,42.13,42.13
EURRUB,20101115,161900,42.12,42.13,42.12,42.13
EURRUB,20101115,162000,42.12,42.14,42.12,42.14
EURRUB,20101115,162100,42.13,42.13,42.13,42.13
EURRUB,20101115,162200,42.14,42.14,42.13,42.13
EURRUB,20101115,162300,42.12,42.13,42.12,42.13
EURRUB,20101115,162400,42.14,42.14,42.13,42.13
EURRUB,20101115,162500,42.14,42.14,42.14,42.14
EURRUB,20101115,162600,42.13,42.14,42.13,42.14
EURRUB,20101115,162700,42.15,42.15,42.15,42.15
EURRUB,20101115,162800,42.14,42.14,42.14,42.14
EURRUB,20101115,162900,42.13,42.13,42.13,42.13
EURRUB,20101115,163000,42.12,42.13,42.12,42.13
EURRUB,20101115,163100,42.14,42.14,42.13,42.13
EURRUB,20101115,163200,42.14,42.14,42.14,42.14
EURRUB,20101115,163300,42.13,42.13,42.13,42.13
EURRUB,20101115,163400,42.12,42.13,42.12,42.13
EURRUB,20101115,163500,42.12,42.12,42.12,42.12
EURRUB,20101115,163700,42.13,42.13,42.13,42.13
EURRUB,20101115,163800,42.12,42.12,42.12,42.12
EURRUB,20101115,163900,42.13,42.14,42.13,42.14
EURRUB,20101115,164000,42.13,42.13,42.12,42.12
EURRUB,20101115,164100,42.13,42.13,42.13,42.13
EURRUB,20101115,164200,42.12,42.12,42.12,42.12
EURRUB,20101115,164300,42.11,42.11,42.11,42.11
EURRUB,20101115,164400,42.12,42.12,42.12,42.12
EURRUB,20101115,164500,42.11,42.11,42.11,42.11
EURRUB,20101115,164600,42.10,42.12,42.10,42.12
EURRUB,20101115,164700,42.13,42.13,42.12,42.12
EURRUB,20101115,164800,42.11,42.12,42.11,42.12
EURRUB,20101115,165000,42.13,42.13,42.12,42.12
EURRUB,20101115,165100,42.11,42.11,42.10,42.10
EURRUB,20101115,165200,42.12,42.12,42.11,42.11
EURRUB,20101115,165300,42.10,42.10,42.10,42.10
EURRUB,20101115,165400,42.11,42.11,42.10,42.10
EURRUB,20101115,165500,42.11,42.11,42.09,42.09
EURRUB,20101115,165600,42.08,42.09,42.08,42.09
EURRUB,20101115,165700,42.10,42.10,42.09,42.09
EURRUB,20101115,165800,42.10,42.10,42.10,42.10
EURRUB,20101115,165900,42.11,42.11,42.10,42.10
EURRUB,20101115,170000,42.09,42.09,42.09,42.09
EURRUB,20101115,170100,42.10,42.10,42.09,42.09
EURRUB,20101115,170200,42.08,42.08,42.08,42.08
EURRUB,20101115,170300,42.09,42.09,42.08,42.08
EURRUB,20101115,170400,42.09,42.09,42.09,42.09
EURRUB,20101115,170500,42.08,42.08,42.08,42.08
EURRUB,20101115,170600,42.07,42.08,42.07,42.08
EURRUB,20101115,170700,42.09,42.09,42.09,42.09
EURRUB,20101115,170800,42.10,42.11,42.10,42.11
EURRUB,20101115,170900,42.10,42.10,42.09,42.09
EURRUB,20101115,171000,42.10,42.10,42.10,42.10
EURRUB,20101115,171100,42.09,42.10,42.09,42.10
EURRUB,20101115,171500,42.11,42.11,42.10,42.10
EURRUB,20101115,171600,42.11,42.11,42.11,42.11
EURRUB,20101115,171700,42.10,42.11,42.10,42.11
EURRUB,20101115,171900,42.12,42.13,42.12,42.13
EURRUB,20101115,172000,42.12,42.12,42.11,42.11
EURRUB,20101115,172200,42.12,42.12,42.11,42.11
EURRUB,20101115,172300,42.12,42.12,42.11,42.11
EURRUB,20101115,172400,42.10,42.11,42.10,42.11
EURRUB,20101115,172500,42.10,42.10,42.10,42.10
EURRUB,20101115,172600,42.09,42.09,42.09,42.09
EURRUB,20101115,172700,42.10,42.11,42.10,42.11
EURRUB,20101115,173000,42.12,42.12,42.10,42.10
EURRUB,20101115,173100,42.11,42.11,42.10,42.10
EURRUB,20101115,173200,42.11,42.11,42.11,42.11
EURRUB,20101115,173300,42.10,42.10,42.10,42.10
EURRUB,20101115,173500,42.11,42.12,42.11,42.12
EURRUB,20101115,173600,42.13,42.13,42.12,42.12
EURRUB,20101115,173800,42.11,42.11,42.11,42.11
EURRUB,20101115,173900,42.12,42.12,42.12,42.12
EURRUB,20101115,174000,42.11,42.12,42.11,42.12
EURRUB,20101115,174100,42.13,42.13,42.13,42.13
EURRUB,20101115,174200,42.12,42.12,42.12,42.12
EURRUB,20101115,174300,42.13,42.13,42.13,42.13
EURRUB,20101115,174400,42.14,42.14,42.14,42.14
EURRUB,20101115,174500,42.13,42.13,42.13,42.13
EURRUB,20101115,174700,42.14,42.14,42.12,42.12
EURRUB,20101115,174900,42.13,42.14,42.13,42.14
EURRUB,20101115,175000,42.13,42.13,42.12,42.12
EURRUB,20101115,175100,42.13,42.13,42.12,42.12
EURRUB,20101115,175300,42.13,42.13,42.12,42.12
EURRUB,20101115,175400,42.13,42.13,42.13,42.13
EURRUB,20101115,175500,42.12,42.12,42.12,42.12
EURRUB,20101115,175600,42.13,42.13,42.12,42.12
EURRUB,20101115,175700,42.13,42.13,42.13,42.13
EURRUB,20101115,175900,42.12,42.12,42.12,42.12
EURRUB,20101115,180100,42.13,42.14,42.13,42.14
EURRUB,20101115,180200,42.13,42.13,42.13,42.13
EURRUB,20101115,180300,42.14,42.14,42.14,42.14
EURRUB,20101115,180400,42.13,42.13,42.13,42.13
EURRUB,20101115,180600,42.12,42.13,42.12,42.13
EURRUB,20101115,181000,42.12,42.12,42.12,42.12
EURRUB,20101115,181200,42.11,42.11,42.11,42.11
EURRUB,20101115,181300,42.12,42.13,42.12,42.13
EURRUB,20101115,181400,42.12,42.12,42.12,42.12
EURRUB,20101115,181700,42.10,42.10,42.10,42.10
EURRUB,20101115,181800,42.12,42.12,42.12,42.12
EURRUB,20101115,181900,42.10,42.11,42.10,42.11
EURRUB,20101115,182000,42.12,42.12,42.11,42.11
EURRUB,20101115,182100,42.10,42.10,42.10,42.10
EURRUB,20101115,182200,42.11,42.11,42.10,42.10
EURRUB,20101115,182300,42.09,42.09,42.09,42.09
EURRUB,20101115,182400,42.05,42.05,42.03,42.03
EURRUB,20101115,182500,42.06,42.06,42.05,42.05
EURRUB,20101115,182600,42.06,42.06,42.06,42.06
EURRUB,20101115,182700,42.05,42.05,42.05,42.05
EURRUB,20101115,182800,42.06,42.07,42.06,42.07
EURRUB,20101115,182900,42.08,42.08,42.07,42.07
EURRUB,20101115,183000,42.06,42.06,42.06,42.06
EURRUB,20101115,183100,42.07,42.07,42.07,42.07
EURRUB,20101115,183200,42.06,42.07,42.06,42.07
EURRUB,20101115,183300,42.06,42.06,42.06,42.06
EURRUB,20101115,183400,42.07,42.07,42.07,42.07
EURRUB,20101115,183500,42.08,42.08,42.08,42.08
EURRUB,20101115,183700,42.07,42.07,42.07,42.07
EURRUB,20101115,183800,42.06,42.06,42.06,42.06
EURRUB,20101115,183900,42.07,42.07,42.07,42.07
EURRUB,20101115,184000,42.08,42.08,42.08,42.08
EURRUB,20101115,184100,42.07,42.07,42.07,42.07
EURRUB,20101115,184300,42.06,42.06,42.06,42.06
EURRUB,20101115,184500,42.07,42.08,42.07,42.08
EURRUB,20101115,184700,42.09,42.10,42.09,42.10
EURRUB,20101115,184800,42.09,42.09,42.09,42.09
EURRUB,20101115,185000,42.10,42.11,42.10,42.11
EURRUB,20101115,185100,42.10,42.10,42.10,42.10
EURRUB,20101115,185200,42.11,42.11,42.11,42.11
EURRUB,20101115,185300,42.10,42.10,42.10,42.10
EURRUB,20101115,185600,42.11,42.11,42.11,42.11
EURRUB,20101115,185700,42.12,42.12,42.11,42.11
EURRUB,20101115,185800,42.12,42.12,42.12,42.12
EURRUB,20101115,185900,42.11,42.11,42.11,42.11
EURRUB,20101115,190000,42.12,42.12,42.12,42.12
EURRUB,20101115,190100,42.11,42.11,42.10,42.10
EURRUB,20101115,190200,42.11,42.11,42.11,42.11
EURRUB,20101115,190300,42.10,42.10,42.10,42.10
EURRUB,20101115,190400,42.09,42.09,42.09,42.09
EURRUB,20101115,190500,42.08,42.09,42.08,42.09
EURRUB,20101115,190800,42.10,42.10,42.10,42.10
EURRUB,20101115,191000,42.09,42.10,42.09,42.10
EURRUB,20101115,191100,42.09,42.09,42.09,42.09
EURRUB,20101115,191200,42.10,42.10,42.10,42.10
EURRUB,20101115,191300,42.11,42.12,42.11,42.12
EURRUB,20101115,191400,42.11,42.11,42.10,42.10
EURRUB,20101115,191500,42.11,42.11,42.11,42.11
EURRUB,20101115,191700,42.12,42.13,42.12,42.13
EURRUB,20101115,191800,42.12,42.12,42.12,42.12
EURRUB,20101115,191900,42.11,42.11,42.11,42.11
EURRUB,20101115,192000,42.12,42.12,42.12,42.12
EURRUB,20101115,192200,42.13,42.13,42.13,42.13
EURRUB,20101115,192300,42.12,42.13,42.12,42.13
EURRUB,20101115,192700,42.14,42.14,42.13,42.13
EURRUB,20101115,192800,42.14,42.14,42.14,42.14
EURRUB,20101115,192900,42.13,42.13,42.13,42.13
EURRUB,20101115,193000,42.12,42.12,42.12,42.12
EURRUB,20101115,193100,42.13,42.13,42.13,42.13
EURRUB,20101115,193200,42.12,42.12,42.12,42.12
EURRUB,20101115,193300,42.13,42.13,42.13,42.13
EURRUB,20101115,193400,42.14,42.14,42.14,42.14
EURRUB,20101115,193500,42.13,42.13,42.13,42.13
EURRUB,20101115,193800,42.12,42.12,42.12,42.12
EURRUB,20101115,194000,42.11,42.11,42.11,42.11
EURRUB,20101115,194100,42.12,42.12,42.11,42.11
EURRUB,20101115,194200,42.13,42.13,42.13,42.13
EURRUB,20101115,194400,42.12,42.13,42.12,42.13
EURRUB,20101115,194500,42.14,42.14,42.14,42.14
EURRUB,20101115,194700,42.13,42.13,42.13,42.13
EURRUB,20101115,194800,42.12,42.12,42.12,42.12
EURRUB,20101115,194900,42.13,42.13,42.13,42.13
EURRUB,20101115,195000,42.14,42.14,42.13,42.13
EURRUB,20101115,195500,42.13,42.13,42.13,42.13
EURRUB,20101115,195800,42.12,42.12,42.12,42.12
EURRUB,20101115,195900,42.13,42.13,42.12,42.12
EURRUB,20101115,200000,42.11,42.11,42.11,42.11
EURRUB,20101115,200100,42.10,42.11,42.10,42.11
EURRUB,20101115,200200,42.12,42.12,42.12,42.12
EURRUB,20101115,200300,42.13,42.13,42.13,42.13
EURRUB,20101115,200500,42.14,42.14,42.14,42.14
EURRUB,20101115,200700,42.13,42.13,42.13,42.13
EURRUB,20101115,201100,42.12,42.12,42.12,42.12
EURRUB,20101115,201200,42.13,42.13,42.13,42.13
EURRUB,20101115,201400,42.14,42.14,42.13,42.13
EURRUB,20101115,201500,42.12,42.12,42.12,42.12
EURRUB,20101115,201600,42.13,42.13,42.13,42.13
EURRUB,20101115,201900,42.12,42.13,42.12,42.13
EURRUB,20101115,202000,42.12,42.12,42.11,42.11
EURRUB,20101115,202400,42.12,42.12,42.12,42.12
EURRUB,20101115,202500,42.11,42.11,42.11,42.11
EURRUB,20101115,202600,42.10,42.10,42.10,42.10
EURRUB,20101115,202800,42.09,42.09,42.09,42.09
EURRUB,20101115,202900,42.10,42.10,42.10,42.10
EURRUB,20101115,203100,42.09,42.10,42.09,42.10
EURRUB,20101115,203200,42.09,42.09,42.09,42.09
EURRUB,20101115,203300,42.08,42.08,42.08,42.08
EURRUB,20101115,203500,42.07,42.07,42.07,42.07
EURRUB,20101115,203600,42.06,42.06,42.06,42.06
EURRUB,20101115,203700,42.07,42.07,42.07,42.07
EURRUB,20101115,203800,42.06,42.07,42.06,42.07
EURRUB,20101115,203900,42.08,42.08,42.08,42.08
EURRUB,20101115,204000,42.07,42.08,42.07,42.08
EURRUB,20101115,204100,42.09,42.09,42.08,42.08
EURRUB,20101115,204200,42.09,42.09,42.09,42.09
EURRUB,20101115,204400,42.10,42.10,42.10,42.10
EURRUB,20101115,204500,42.09,42.09,42.09,42.09
EURRUB,20101115,204900,42.08,42.08,42.08,42.08
EURRUB,20101115,205000,42.07,42.07,42.07,42.07
EURRUB,20101115,205100,42.08,42.08,42.08,42.08
EURRUB,20101115,205200,42.09,42.09,42.09,42.09
EURRUB,20101115,205300,42.10,42.10,42.10,42.10
EURRUB,20101115,205400,42.09,42.09,42.09,42.09
EURRUB,20101115,205600,42.10,42.10,42.10,42.10
EURRUB,20101115,205700,42.09,42.09,42.09,42.09
EURRUB,20101115,205800,42.10,42.10,42.10,42.10
EURRUB,20101115,205900,42.09,42.09,42.09,42.09
EURRUB,20101115,210000,42.08,42.08,42.08,42.08
EURRUB,20101115,210100,42.07,42.08,42.07,42.08
EURRUB,20101115,210200,42.09,42.09,42.09,42.09
EURRUB,20101115,210500,42.08,42.08,42.07,42.07
EURRUB,20101115,210600,42.06,42.06,42.06,42.06
EURRUB,20101115,210700,42.07,42.07,42.06,42.06
EURRUB,20101115,210800,42.07,42.07,42.07,42.07
EURRUB,20101115,210900,42.08,42.08,42.08,42.08
EURRUB,20101115,211000,42.07,42.07,42.07,42.07
EURRUB,20101115,211200,42.06,42.06,42.06,42.06
EURRUB,20101115,211300,42.07,42.07,42.06,42.06
EURRUB,20101115,211400,42.07,42.07,42.06,42.06
EURRUB,20101115,211600,42.05,42.05,42.05,42.05
EURRUB,20101115,211700,42.04,42.04,42.04,42.04
EURRUB,20101115,211900,42.03,42.04,42.03,42.04
EURRUB,20101115,212100,42.03,42.04,42.03,42.04
EURRUB,20101115,212200,42.03,42.03,42.02,42.02
EURRUB,20101115,212300,42.03,42.03,42.03,42.03
EURRUB,20101115,212400,42.04,42.04,42.03,42.03
EURRUB,20101115,212500,42.02,42.02,42.02,42.02
EURRUB,20101115,212600,42.03,42.03,42.03,42.03
EURRUB,20101115,212700,42.02,42.02,42.02,42.02
EURRUB,20101115,212800,42.03,42.03,42.03,42.03
EURRUB,20101115,212900,42.02,42.03,42.02,42.03
EURRUB,20101115,213200,42.02,42.02,42.02,42.02
EURRUB,20101115,213300,42.01,42.01,42.01,42.01
EURRUB,20101115,213400,42.00,42.01,42.00,42.01
EURRUB,20101115,213500,42.02,42.02,42.02,42.02
EURRUB,20101115,213600,42.03,42.03,42.03,42.03
EURRUB,20101115,213700,42.02,42.02,42.02,42.02
EURRUB,20101115,213800,42.01,42.01,42.00,42.00
EURRUB,20101115,213900,42.02,42.02,42.02,42.02
EURRUB,20101115,214000,42.03,42.03,42.03,42.03
EURRUB,20101115,214300,42.02,42.03,42.02,42.03
EURRUB,20101115,214400,42.01,42.01,42.01,42.01
EURRUB,20101115,214500,42.00,42.00,42.00,42.00
EURRUB,20101115,214600,41.99,42.00,41.99,42.00
EURRUB,20101115,214700,41.99,41.99,41.99,41.99
EURRUB,20101115,214800,42.00,42.01,42.00,42.01
EURRUB,20101115,214900,42.00,42.00,42.00,42.00
EURRUB,20101115,215000,42.02,42.02,42.02,42.02
EURRUB,20101115,215400,42.01,42.01,42.01,42.01
EURRUB,20101115,215500,42.00,42.01,42.00,42.01
EURRUB,20101115,215600,42.02,42.02,42.02,42.02
EURRUB,20101115,215700,42.01,42.01,42.01,42.01
EURRUB,20101115,215800,42.00,42.00,42.00,42.00
EURRUB,20101115,215900,41.98,41.98,41.97,41.97
EURRUB,20101115,220000,41.98,41.98,41.98,41.98
EURRUB,20101115,220100,41.99,41.99,41.99,41.99
EURRUB,20101115,220200,41.98,41.98,41.98,41.98
EURRUB,20101115,220300,41.97,41.99,41.97,41.99
EURRUB,20101115,220400,41.98,41.98,41.98,41.98
EURRUB,20101115,220500,41.99,41.99,41.99,41.99
EURRUB,20101115,220800,42.00,42.01,42.00,42.01
EURRUB,20101115,220900,42.02,42.02,42.02,42.02
EURRUB,20101115,221000,42.03,42.03,42.03,42.03
EURRUB,20101115,221100,42.04,42.05,42.04,42.05
EURRUB,20101115,221200,42.04,42.04,42.04,42.04
EURRUB,20101115,221500,42.03,42.03,42.03,42.03
EURRUB,20101115,222000,42.03,42.04,42.03,42.04
EURRUB,20101115,222100,42.03,42.03,42.03,42.03
EURRUB,20101115,222200,42.04,42.04,42.04,42.04
EURRUB,20101115,222400,42.03,42.04,42.03,42.04
EURRUB,20101115,222500,42.03,42.03,42.03,42.03
EURRUB,20101115,222600,42.02,42.02,42.02,42.02
EURRUB,20101115,222700,42.01,42.02,42.01,42.02
EURRUB,20101115,223200,42.02,42.02,42.02,42.02
EURRUB,20101115,223600,42.01,42.01,42.01,42.01
EURRUB,20101115,223700,42.02,42.02,42.02,42.02
EURRUB,20101115,223800,42.01,42.01,42.01,42.01
EURRUB,20101115,223900,42.00,42.00,42.00,42.00
EURRUB,20101115,224000,42.01,42.01,42.01,42.01
EURRUB,20101115,224100,42.02,42.02,42.02,42.02
EURRUB,20101115,224200,42.01,42.01,42.01,42.01
EURRUB,20101115,224300,42.02,42.02,42.02,42.02
EURRUB,20101115,224500,42.03,42.03,42.03,42.03
EURRUB,20101115,224700,42.04,42.04,42.03,42.03
EURRUB,20101115,225200,42.03,42.03,42.03,42.03
EURRUB,20101115,225400,42.02,42.02,42.02,42.02
EURRUB,20101115,225800,42.03,42.03,42.03,42.03
EURRUB,20101115,230000,42.04,42.04,42.04,42.04
EURRUB,20101115,230100,42.03,42.03,42.03,42.03
EURRUB,20101115,230200,42.04,42.04,42.04,42.04
EURRUB,20101115,230400,42.03,42.03,42.03,42.03
EURRUB,20101115,230700,42.04,42.04,42.03,42.03
EURRUB,20101115,231100,42.02,42.02,42.02,42.02
EURRUB,20101115,231200,42.03,42.03,42.03,42.03
EURRUB,20101115,231300,42.02,42.02,42.02,42.02
EURRUB,20101115,231500,42.03,42.03,42.02,42.02
EURRUB,20101115,231600,42.03,42.03,42.03,42.03
EURRUB,20101115,232100,42.03,42.03,42.03,42.03
EURRUB,20101115,232200,42.04,42.04,42.04,42.04
EURRUB,20101115,232300,42.05,42.05,42.05,42.05
EURRUB,20101115,232500,42.04,42.04,42.03,42.03
EURRUB,20101115,232600,42.04,42.04,42.04,42.04
EURRUB,20101115,233100,42.04,42.04,42.04,42.04
EURRUB,20101115,233200,42.05,42.05,42.04,42.04
EURRUB,20101115,233400,42.03,42.03,42.03,42.03
EURRUB,20101115,233800,42.04,42.04,42.04,42.04
EURRUB,20101115,234200,42.03,42.03,42.03,42.03
EURRUB,20101115,234300,42.04,42.04,42.04,42.04
EURRUB,20101115,234400,42.03,42.03,42.03,42.03
EURRUB,20101115,234800,42.04,42.04,42.04,42.04
EURRUB,20101115,235300,42.03,42.03,42.03,42.03
EURRUB,20101115,235400,42.04,42.04,42.04,42.04
EURRUB,20101115,235500,42.03,42.03,42.03,42.03
EURRUB,20101115,235800,42.02,42.02,42.01,42.01
USDHUF,20101115,000100,201.6,201.6,201.6,201.6
USDHUF,20101115,000200,201.5,201.5,201.5,201.5
USDHUF,20101115,000300,201.6,201.8,201.6,201.8
USDHUF,20101115,000500,201.5,201.5,201.5,201.5
USDHUF,20101115,000600,201.7,201.7,201.7,201.7
USDHUF,20101115,000800,201.6,201.6,201.4,201.4
USDHUF,20101115,000900,201.6,201.6,201.6,201.6
USDHUF,20101115,001200,201.5,201.6,201.4,201.4
USDHUF,20101115,001300,201.5,201.5,201.5,201.5
USDHUF,20101115,001400,201.7,201.7,201.5,201.5
USDHUF,20101115,001500,201.6,201.6,201.6,201.6
USDHUF,20101115,001600,201.5,201.6,201.4,201.6
USDHUF,20101115,001900,201.5,201.5,201.5,201.5
USDHUF,20101115,002100,201.6,201.6,201.6,201.6
USDHUF,20101115,002300,201.5,201.5,201.4,201.4
USDHUF,20101115,002500,201.3,201.4,201.3,201.4
USDHUF,20101115,002600,201.5,201.5,201.2,201.2
USDHUF,20101115,002700,201.3,201.3,201.3,201.3
USDHUF,20101115,002800,201.5,201.5,201.5,201.5
USDHUF,20101115,003000,201.4,201.4,201.4,201.4
USDHUF,20101115,003100,201.3,201.4,201.3,201.4
USDHUF,20101115,003200,201.3,201.3,201.3,201.3
USDHUF,20101115,003300,201.4,201.4,201.3,201.3
USDHUF,20101115,003400,201.4,201.4,201.3,201.3
USDHUF,20101115,003500,201.4,201.4,201.2,201.2
USDHUF,20101115,003600,201.4,201.4,201.4,201.4
USDHUF,20101115,003800,201.2,201.2,201.2,201.2
USDHUF,20101115,003900,201.3,201.3,201.2,201.2
USDHUF,20101115,004200,201.4,201.4,201.4,201.4
USDHUF,20101115,004400,201.2,201.3,201.2,201.3
USDHUF,20101115,004500,201.4,201.4,201.3,201.3
USDHUF,20101115,004600,201.4,201.4,201.4,201.4
USDHUF,20101115,004700,201.3,201.3,201.3,201.3
USDHUF,20101115,004800,201.5,201.5,201.5,201.5
USDHUF,20101115,004900,201.4,201.4,201.3,201.3
USDHUF,20101115,005000,201.4,201.4,201.3,201.3
USDHUF,20101115,005100,201.4,201.4,201.4,201.4
USDHUF,20101115,005300,201.2,201.2,201.2,201.2
USDHUF,20101115,005400,201.4,201.4,201.4,201.4
USDHUF,20101115,005500,201.3,201.3,201.3,201.3
USDHUF,20101115,005600,201.4,201.4,201.4,201.4
USDHUF,20101115,005700,201.2,201.2,201.2,201.2
USDHUF,20101115,005800,201.3,201.3,201.3,201.3
USDHUF,20101115,005900,201.4,201.4,201.3,201.3
USDHUF,20101115,010000,201.4,201.5,201.3,201.5
USDHUF,20101115,010100,201.4,201.4,201.3,201.3
USDHUF,20101115,010200,201.4,201.4,201.3,201.3
USDHUF,20101115,010300,201.4,201.4,201.4,201.4
USDHUF,20101115,010400,201.5,201.5,201.5,201.5
USDHUF,20101115,010500,201.3,201.3,201.1,201.1
USDHUF,20101115,010600,201.2,201.2,201.1,201.1
USDHUF,20101115,010700,201.2,201.3,201.2,201.3
USDHUF,20101115,010800,201.2,201.2,201.1,201.2
USDHUF,20101115,010900,201.3,201.3,201.3,201.3
USDHUF,20101115,011000,201.2,201.2,201.2,201.2
USDHUF,20101115,011100,201.3,201.3,201.2,201.3
USDHUF,20101115,011200,201.1,201.2,201.1,201.2
USDHUF,20101115,011300,201.1,201.1,201.1,201.1
USDHUF,20101115,011400,201.2,201.2,201.0,201.0
USDHUF,20101115,011500,201.3,201.3,201.0,201.0
USDHUF,20101115,011600,201.1,201.1,200.9,200.9
USDHUF,20101115,011700,201.0,201.0,201.0,201.0
USDHUF,20101115,011800,200.9,201.0,200.9,201.0
USDHUF,20101115,011900,200.9,201.0,200.9,201.0
USDHUF,20101115,012100,201.2,201.2,201.2,201.2
USDHUF,20101115,012300,201.1,201.1,201.1,201.1
USDHUF,20101115,012400,201.3,201.3,201.3,201.3
USDHUF,20101115,012500,201.2,201.2,201.2,201.2
USDHUF,20101115,012600,201.1,201.1,201.1,201.1
USDHUF,20101115,012700,201.2,201.2,201.1,201.1
USDHUF,20101115,012800,201.2,201.2,201.2,201.2
USDHUF,20101115,012900,201.1,201.2,201.1,201.2
USDHUF,20101115,013000,201.3,201.3,201.3,201.3
USDHUF,20101115,013100,201.2,201.2,201.1,201.1
USDHUF,20101115,013200,201.2,201.2,201.2,201.2
USDHUF,20101115,013500,201.1,201.2,201.1,201.2
USDHUF,20101115,013600,201.3,201.3,201.3,201.3
USDHUF,20101115,013700,201.2,201.2,201.1,201.1
USDHUF,20101115,013800,201.2,201.2,201.2,201.2
USDHUF,20101115,013900,201.3,201.3,201.3,201.3
USDHUF,20101115,014000,201.2,201.2,201.1,201.1
USDHUF,20101115,014100,201.2,201.2,201.1,201.1
USDHUF,20101115,014200,201.2,201.2,201.1,201.1
USDHUF,20101115,014300,201.2,201.2,201.2,201.2
USDHUF,20101115,014400,201.3,201.3,201.3,201.3
USDHUF,20101115,014600,201.2,201.3,201.2,201.3
USDHUF,20101115,014700,201.2,201.2,201.1,201.2
USDHUF,20101115,014800,201.1,201.1,201.1,201.1
USDHUF,20101115,014900,201.2,201.2,201.2,201.2
USDHUF,20101115,015000,201.1,201.1,201.1,201.1
USDHUF,20101115,015100,201.2,201.2,201.1,201.2
USDHUF,20101115,015200,201.3,201.3,201.2,201.2
USDHUF,20101115,015300,201.3,201.3,201.3,201.3
USDHUF,20101115,015400,201.2,201.3,201.2,201.3
USDHUF,20101115,015600,201.2,201.2,201.2,201.2
USDHUF,20101115,015700,201.3,201.4,201.3,201.3
USDHUF,20101115,015800,201.1,201.2,201.1,201.2
USDHUF,20101115,015900,201.3,201.3,201.3,201.3
USDHUF,20101115,020000,201.2,201.3,201.2,201.3
USDHUF,20101115,020100,201.2,201.2,201.1,201.2
USDHUF,20101115,020300,201.3,201.3,201.2,201.2
USDHUF,20101115,020400,201.3,201.3,201.3,201.3
USDHUF,20101115,020500,201.2,201.3,201.2,201.2
USDHUF,20101115,020800,201.1,201.4,201.1,201.4
USDHUF,20101115,020900,201.5,201.6,201.5,201.6
USDHUF,20101115,021000,201.5,201.6,201.5,201.6
USDHUF,20101115,021100,201.4,201.4,201.4,201.4
USDHUF,20101115,021200,201.5,201.5,201.4,201.4
USDHUF,20101115,021300,201.5,201.5,201.5,201.5
USDHUF,20101115,021400,201.6,201.6,201.4,201.4
USDHUF,20101115,021600,201.6,201.6,201.6,201.6
USDHUF,20101115,021700,201.5,201.6,201.5,201.6
USDHUF,20101115,021800,201.4,201.6,201.4,201.4
USDHUF,20101115,021900,201.3,201.3,201.3,201.3
USDHUF,20101115,022000,201.4,201.4,201.3,201.3
USDHUF,20101115,022100,201.6,201.6,201.3,201.3
USDHUF,20101115,022200,201.4,201.4,201.3,201.4
USDHUF,20101115,022300,201.2,201.2,201.2,201.2
USDHUF,20101115,022400,201.4,201.4,201.2,201.3
USDHUF,20101115,022500,201.2,201.4,201.2,201.2
USDHUF,20101115,022700,201.1,201.1,201.1,201.1
USDHUF,20101115,022900,201.3,201.3,201.3,201.3
USDHUF,20101115,023000,201.4,201.4,201.4,201.4
USDHUF,20101115,023100,201.3,201.3,201.1,201.1
USDHUF,20101115,023200,201.0,201.0,201.0,201.0
USDHUF,20101115,023400,201.3,201.3,201.3,201.3
USDHUF,20101115,023500,201.2,201.2,201.1,201.2
USDHUF,20101115,023600,201.1,201.2,201.1,201.2
USDHUF,20101115,023700,201.1,201.1,201.1,201.1
USDHUF,20101115,024000,201.3,201.3,201.1,201.1
USDHUF,20101115,024100,201.2,201.2,201.1,201.1
USDHUF,20101115,024200,201.2,201.2,201.2,201.2
USDHUF,20101115,024300,201.1,201.1,201.0,201.0
USDHUF,20101115,024400,200.9,200.9,200.9,200.9
USDHUF,20101115,024500,200.8,200.8,200.7,200.7
USDHUF,20101115,024600,200.8,200.9,200.7,200.9
USDHUF,20101115,024700,200.6,200.8,200.6,200.8
USDHUF,20101115,024800,200.7,200.9,200.2,200.2
USDHUF,20101115,024900,200.3,200.3,200.2,200.3
USDHUF,20101115,025000,200.5,200.8,200.5,200.8
USDHUF,20101115,025100,200.7,200.7,200.5,200.5
USDHUF,20101115,025200,200.7,200.7,200.5,200.5
USDHUF,20101115,025300,200.7,200.7,200.5,200.5
USDHUF,20101115,025400,200.8,200.8,200.6,200.7
USDHUF,20101115,025500,200.8,200.9,200.8,200.9
USDHUF,20101115,025600,200.7,200.8,200.7,200.8
USDHUF,20101115,025700,200.6,200.8,200.6,200.8
USDHUF,20101115,025800,200.7,200.7,200.7,200.7
USDHUF,20101115,025900,200.5,200.6,200.5,200.6
USDHUF,20101115,030000,200.5,200.5,200.5,200.5
USDHUF,20101115,030100,200.4,200.5,200.4,200.4
USDHUF,20101115,030200,200.5,200.7,200.5,200.7
USDHUF,20101115,030300,200.5,200.6,200.5,200.6
USDHUF,20101115,030400,200.5,200.8,200.5,200.8
USDHUF,20101115,030600,200.5,200.5,200.5,200.5
USDHUF,20101115,030700,200.6,200.7,200.6,200.7
USDHUF,20101115,030800,200.8,200.9,200.8,200.9
USDHUF,20101115,030900,200.6,200.7,200.6,200.7
USDHUF,20101115,031000,201.0,201.0,200.9,200.9
USDHUF,20101115,031200,200.8,200.8,200.8,200.8
USDHUF,20101115,031300,201.0,201.0,201.0,201.0
USDHUF,20101115,031400,200.9,201.0,200.9,200.9
USDHUF,20101115,031500,201.0,201.0,201.0,201.0
USDHUF,20101115,031900,200.9,200.9,200.9,200.9
USDHUF,20101115,032000,201.1,201.1,200.7,200.7
USDHUF,20101115,032100,200.8,201.0,200.8,200.8
USDHUF,20101115,032200,200.9,201.0,200.9,201.0
USDHUF,20101115,032300,200.8,201.0,200.8,201.0
USDHUF,20101115,032400,200.9,200.9,200.9,200.9
USDHUF,20101115,032500,200.8,200.8,200.8,200.8
USDHUF,20101115,032600,200.9,200.9,200.8,200.8
USDHUF,20101115,032700,200.7,200.8,200.7,200.8
USDHUF,20101115,032800,200.9,201.0,200.8,201.0
USDHUF,20101115,032900,200.9,200.9,200.8,200.8
USDHUF,20101115,033000,200.7,201.0,200.7,201.0
USDHUF,20101115,033100,200.9,201.0,200.7,201.0
USDHUF,20101115,033300,200.9,200.9,200.7,200.7
USDHUF,20101115,033600,201.0,201.0,200.9,200.9
USDHUF,20101115,033700,200.8,201.0,200.8,201.0
USDHUF,20101115,033800,200.8,200.8,200.8,200.8
USDHUF,20101115,033900,201.0,201.0,201.0,201.0
USDHUF,20101115,034000,200.7,200.7,200.6,200.6
USDHUF,20101115,034100,200.7,200.7,200.7,200.7
USDHUF,20101115,034200,200.9,200.9,200.9,200.9
USDHUF,20101115,034300,200.8,200.9,200.8,200.9
USDHUF,20101115,034400,200.8,200.8,200.6,200.6
USDHUF,20101115,034600,200.9,200.9,200.8,200.8
USDHUF,20101115,034700,200.7,200.9,200.7,200.9
USDHUF,20101115,034800,200.8,200.8,200.8,200.8
USDHUF,20101115,034900,200.4,200.9,200.4,200.9
USDHUF,20101115,035000,200.8,200.8,200.8,200.8
USDHUF,20101115,035100,200.9,201.0,200.7,200.7
USDHUF,20101115,035200,200.8,201.0,200.7,201.0
USDHUF,20101115,035300,200.9,200.9,200.9,200.9
USDHUF,20101115,035400,200.8,200.8,200.7,200.7
USDHUF,20101115,035500,200.8,200.8,200.8,200.8
USDHUF,20101115,035700,200.9,200.9,200.9,200.9
USDHUF,20101115,035800,200.8,201.1,200.8,201.1
USDHUF,20101115,035900,201.0,201.0,200.7,201.0
USDHUF,20101115,040000,200.7,200.9,200.7,200.9
USDHUF,20101115,040100,201.0,201.0,200.8,200.8
USDHUF,20101115,040200,201.1,201.1,200.9,200.9
USDHUF,20101115,040300,201.1,201.1,200.9,200.9
USDHUF,20101115,040400,201.0,201.1,200.9,200.9
USDHUF,20101115,040500,201.0,201.1,200.8,200.8
USDHUF,20101115,040600,201.1,201.1,200.8,200.8
USDHUF,20101115,040700,200.9,200.9,200.9,200.9
USDHUF,20101115,040800,201.0,201.1,201.0,201.1
USDHUF,20101115,040900,200.8,201.0,200.8,201.0
USDHUF,20101115,041000,200.9,200.9,200.9,200.9
USDHUF,20101115,041100,201.1,201.2,201.1,201.2
USDHUF,20101115,041400,201.0,201.0,200.9,200.9
USDHUF,20101115,041500,201.2,201.2,201.2,201.2
USDHUF,20101115,041700,201.1,201.1,200.9,201.1
USDHUF,20101115,041800,201.2,201.2,201.2,201.2
USDHUF,20101115,042000,200.9,201.1,200.9,201.1
USDHUF,20101115,042100,201.2,201.2,201.1,201.1
USDHUF,20101115,042200,201.0,201.0,200.9,200.9
USDHUF,20101115,042300,201.2,201.2,201.1,201.1
USDHUF,20101115,042400,201.0,201.2,201.0,201.2
USDHUF,20101115,042900,201.0,201.3,201.0,201.3
USDHUF,20101115,043100,201.2,201.2,201.2,201.2
USDHUF,20101115,043200,201.0,201.1,201.0,201.0
USDHUF,20101115,043300,201.3,201.3,201.3,201.3
USDHUF,20101115,043400,201.0,201.4,201.0,201.4
USDHUF,20101115,043500,201.1,201.2,201.1,201.2
USDHUF,20101115,043600,201.3,201.3,201.2,201.2
USDHUF,20101115,043700,201.5,201.5,201.3,201.3
USDHUF,20101115,043800,201.2,201.3,201.2,201.3
USDHUF,20101115,043900,201.4,201.4,201.3,201.3
USDHUF,20101115,044000,201.4,201.5,201.4,201.5
USDHUF,20101115,044100,201.6,201.6,201.4,201.4
USDHUF,20101115,044300,200.9,200.9,200.9,200.9
USDHUF,20101115,044400,201.2,201.3,201.2,201.3
USDHUF,20101115,044500,201.5,201.5,201.5,201.5
USDHUF,20101115,044700,201.6,201.6,201.3,201.4
USDHUF,20101115,044800,201.6,201.7,201.5,201.7
USDHUF,20101115,045000,201.5,201.5,201.5,201.5
USDHUF,20101115,045100,201.4,201.5,201.4,201.5
USDHUF,20101115,045200,201.6,201.6,201.5,201.5
USDHUF,20101115,045300,201.6,201.8,201.6,201.8
USDHUF,20101115,045400,201.6,201.7,201.6,201.7
USDHUF,20101115,045500,201.5,201.8,201.5,201.8
USDHUF,20101115,045600,201.6,201.6,201.6,201.6
USDHUF,20101115,045800,201.7,201.7,201.5,201.5
USDHUF,20101115,045900,201.4,201.7,201.4,201.6
USDHUF,20101115,050000,201.3,201.5,201.3,201.5
USDHUF,20101115,050200,201.6,201.7,201.6,201.7
USDHUF,20101115,050300,201.4,201.5,201.4,201.5
USDHUF,20101115,050400,201.6,201.7,201.6,201.7
USDHUF,20101115,050500,201.6,201.6,201.4,201.4
USDHUF,20101115,050600,201.7,201.7,201.6,201.6
USDHUF,20101115,050700,201.7,201.7,201.6,201.6
USDHUF,20101115,050800,201.7,201.7,201.4,201.4
USDHUF,20101115,050900,201.6,201.6,201.4,201.4
USDHUF,20101115,051000,201.7,201.7,201.7,201.7
USDHUF,20101115,051100,201.6,201.6,201.6,201.6
USDHUF,20101115,051200,201.5,201.8,201.5,201.5
USDHUF,20101115,051300,201.8,201.8,201.8,201.8
USDHUF,20101115,051400,201.5,201.7,201.5,201.6
USDHUF,20101115,051500,201.9,201.9,201.5,201.8
USDHUF,20101115,051600,201.6,201.6,201.6,201.6
USDHUF,20101115,051700,201.7,201.8,201.5,201.5
USDHUF,20101115,051800,201.7,201.7,201.6,201.6
USDHUF,20101115,051900,201.7,201.7,201.4,201.4
USDHUF,20101115,052000,201.6,201.6,201.6,201.6
USDHUF,20101115,052100,201.8,201.8,201.8,201.8
USDHUF,20101115,052200,201.7,201.7,201.7,201.7
USDHUF,20101115,052300,201.8,201.8,201.8,201.8
USDHUF,20101115,052800,201.8,201.8,201.6,201.6
USDHUF,20101115,052900,201.5,201.5,201.4,201.4
USDHUF,20101115,053100,201.7,201.7,201.7,201.7
USDHUF,20101115,053300,201.4,201.6,201.4,201.5
USDHUF,20101115,053400,201.4,201.7,201.4,201.4
USDHUF,20101115,053500,201.7,201.7,201.7,201.7
USDHUF,20101115,053600,201.1,201.1,201.1,201.1
USDHUF,20101115,053700,201.4,201.7,201.4,201.7
USDHUF,20101115,053800,201.4,201.4,201.4,201.4
USDHUF,20101115,053900,201.7,201.7,201.7,201.7
USDHUF,20101115,054100,201.6,201.6,201.4,201.4
USDHUF,20101115,054200,201.6,201.6,201.6,201.6
USDHUF,20101115,054300,201.4,201.4,201.4,201.4
USDHUF,20101115,054400,201.6,201.6,201.2,201.2
USDHUF,20101115,054500,201.4,201.4,201.4,201.4
USDHUF,20101115,054600,201.5,201.5,201.5,201.5
USDHUF,20101115,054800,201.4,201.6,201.4,201.6
USDHUF,20101115,054900,201.4,201.4,201.4,201.4
USDHUF,20101115,055100,201.6,201.6,201.4,201.4
USDHUF,20101115,055200,201.6,201.6,201.6,201.6
USDHUF,20101115,055400,201.4,201.4,201.4,201.4
USDHUF,20101115,055500,201.2,201.2,201.2,201.2
USDHUF,20101115,055600,201.4,201.6,201.3,201.6
USDHUF,20101115,055700,201.5,201.6,201.5,201.6
USDHUF,20101115,055900,201.5,201.6,201.5,201.6
USDHUF,20101115,060000,201.5,201.5,201.5,201.5
USDHUF,20101115,060100,201.4,201.4,201.3,201.4
USDHUF,20101115,060300,201.3,201.3,201.3,201.3
USDHUF,20101115,060400,201.4,201.4,201.4,201.4
USDHUF,20101115,060500,201.3,201.4,201.3,201.3
USDHUF,20101115,060600,201.5,201.5,201.5,201.5
USDHUF,20101115,060700,201.4,201.4,201.4,201.4
USDHUF,20101115,060800,201.5,201.5,201.4,201.4
USDHUF,20101115,060900,201.5,201.5,201.5,201.5
USDHUF,20101115,061000,201.4,201.5,201.4,201.5
USDHUF,20101115,061100,201.4,201.5,201.4,201.5
USDHUF,20101115,061200,201.4,201.4,201.4,201.4
USDHUF,20101115,061300,201.2,201.2,201.2,201.2
USDHUF,20101115,061400,201.3,201.5,201.3,201.5
USDHUF,20101115,061500,201.4,201.4,201.4,201.4
USDHUF,20101115,061600,201.3,201.6,201.3,201.6
USDHUF,20101115,061700,201.4,201.4,201.4,201.4
USDHUF,20101115,061800,201.3,201.5,201.3,201.5
USDHUF,20101115,061900,201.6,201.6,201.6,201.6
USDHUF,20101115,062000,201.4,201.4,201.4,201.4
USDHUF,20101115,062200,201.5,201.6,201.5,201.6
USDHUF,20101115,062300,201.3,201.6,201.3,201.6
USDHUF,20101115,062400,201.5,201.5,201.3,201.3
USDHUF,20101115,062500,201.4,201.4,201.3,201.3
USDHUF,20101115,062600,201.4,201.4,201.4,201.4
USDHUF,20101115,062700,201.6,201.6,201.4,201.4
USDHUF,20101115,063000,201.3,201.5,201.3,201.3
USDHUF,20101115,063100,201.5,201.5,201.5,201.5
USDHUF,20101115,063200,201.6,201.6,201.5,201.5
USDHUF,20101115,063300,201.4,201.5,201.4,201.4
USDHUF,20101115,063500,201.5,201.5,201.5,201.5
USDHUF,20101115,063600,201.4,201.4,201.4,201.4
USDHUF,20101115,063700,201.5,201.5,201.3,201.4
USDHUF,20101115,063900,201.3,201.6,201.3,201.6
USDHUF,20101115,064000,201.5,201.5,201.4,201.4
USDHUF,20101115,064100,201.3,201.3,201.3,201.3
USDHUF,20101115,064200,201.4,201.4,201.3,201.3
USDHUF,20101115,064300,201.4,201.5,201.4,201.5
USDHUF,20101115,064400,201.6,201.6,201.4,201.4
USDHUF,20101115,064500,201.2,201.3,201.2,201.3
USDHUF,20101115,064700,201.6,201.6,201.3,201.3
USDHUF,20101115,064800,201.5,201.5,201.4,201.4
USDHUF,20101115,064900,201.5,201.5,201.5,201.5
USDHUF,20101115,065000,201.3,201.6,201.3,201.4
USDHUF,20101115,065200,201.6,201.6,201.5,201.5
USDHUF,20101115,065300,201.4,201.5,201.4,201.5
USDHUF,20101115,065400,201.6,201.7,201.6,201.7
USDHUF,20101115,065500,201.6,201.6,201.5,201.5
USDHUF,20101115,065600,201.6,201.6,201.5,201.5
USDHUF,20101115,065800,201.4,201.6,201.4,201.6
USDHUF,20101115,065900,201.5,201.5,201.5,201.5
USDHUF,20101115,070000,201.6,201.7,201.6,201.6
USDHUF,20101115,070200,201.5,201.5,201.5,201.5
USDHUF,20101115,070400,201.6,201.6,201.6,201.6
USDHUF,20101115,070500,201.7,201.7,201.7,201.7
USDHUF,20101115,070600,201.6,201.6,201.6,201.6
USDHUF,20101115,070700,201.7,201.8,201.7,201.8
USDHUF,20101115,070800,201.7,201.7,201.6,201.6
USDHUF,20101115,070900,201.5,201.5,201.4,201.4
USDHUF,20101115,071000,201.5,201.6,201.4,201.6
USDHUF,20101115,071100,201.5,201.6,201.5,201.5
USDHUF,20101115,071300,201.6,201.6,201.6,201.6
USDHUF,20101115,071400,201.5,201.5,201.4,201.4
USDHUF,20101115,071500,201.7,201.7,201.6,201.6
USDHUF,20101115,071600,201.5,201.5,201.5,201.5
USDHUF,20101115,071700,201.7,201.7,201.5,201.5
USDHUF,20101115,071900,201.4,201.4,201.4,201.4
USDHUF,20101115,072000,201.5,201.5,201.5,201.5
USDHUF,20101115,072100,201.4,201.6,201.4,201.6
USDHUF,20101115,072200,201.7,201.7,201.5,201.5
USDHUF,20101115,072400,201.8,201.9,201.8,201.9
USDHUF,20101115,072500,201.7,201.7,201.7,201.7
USDHUF,20101115,072600,201.6,201.6,201.6,201.6
USDHUF,20101115,072700,201.5,201.6,201.5,201.6
USDHUF,20101115,072800,201.8,201.8,201.5,201.5
USDHUF,20101115,072900,201.6,201.6,201.6,201.6
USDHUF,20101115,073000,201.5,201.5,201.5,201.5
USDHUF,20101115,073100,201.4,201.5,201.4,201.5
USDHUF,20101115,073200,201.4,201.6,201.4,201.6
USDHUF,20101115,073300,201.5,201.6,201.5,201.6
USDHUF,20101115,073400,201.5,201.5,201.4,201.4
USDHUF,20101115,073500,201.5,201.5,201.3,201.3
USDHUF,20101115,073600,201.5,201.5,201.3,201.3
USDHUF,20101115,073700,201.4,201.4,201.3,201.3
USDHUF,20101115,073800,201.5,201.5,201.3,201.5
USDHUF,20101115,073900,201.6,201.6,201.4,201.4
USDHUF,20101115,074000,201.3,201.4,201.3,201.4
USDHUF,20101115,074100,201.5,201.5,201.4,201.4
USDHUF,20101115,074200,201.5,201.5,201.5,201.5
USDHUF,20101115,074300,201.4,201.5,201.4,201.5
USDHUF,20101115,074500,201.4,201.4,201.4,201.4
USDHUF,20101115,074600,201.5,201.5,201.5,201.5
USDHUF,20101115,074700,201.4,201.4,201.4,201.4
USDHUF,20101115,074900,201.3,201.4,201.3,201.4
USDHUF,20101115,075000,201.3,201.3,201.3,201.3
USDHUF,20101115,075200,201.4,201.4,201.4,201.4
USDHUF,20101115,075300,201.3,201.3,201.3,201.3
USDHUF,20101115,075400,201.4,201.4,201.3,201.3
USDHUF,20101115,075500,201.4,201.4,201.4,201.4
USDHUF,20101115,075600,201.5,201.5,201.4,201.5
USDHUF,20101115,075700,201.4,201.5,201.4,201.5
USDHUF,20101115,075800,201.4,201.5,201.4,201.4
USDHUF,20101115,075900,201.5,201.5,201.5,201.5
USDHUF,20101115,080000,201.4,201.4,201.4,201.4
USDHUF,20101115,080100,201.5,201.6,201.5,201.5
USDHUF,20101115,080200,201.6,201.6,201.5,201.6
USDHUF,20101115,080300,201.7,201.7,201.6,201.6
USDHUF,20101115,080400,201.7,201.8,201.7,201.8
USDHUF,20101115,080500,201.7,201.8,201.7,201.8
USDHUF,20101115,080900,201.9,201.9,201.9,201.9
USDHUF,20101115,081000,201.8,201.8,201.8,201.8
USDHUF,20101115,081100,201.9,201.9,201.9,201.9
USDHUF,20101115,081200,201.8,201.9,201.8,201.9
USDHUF,20101115,081300,201.8,201.9,201.8,201.9
USDHUF,20101115,081400,201.8,201.9,201.8,201.9
USDHUF,20101115,081500,201.8,201.8,201.8,201.8
USDHUF,20101115,081600,201.7,201.7,201.7,201.7
USDHUF,20101115,081800,201.8,201.8,201.7,201.7
USDHUF,20101115,081900,201.6,201.6,201.6,201.6
USDHUF,20101115,082100,201.7,201.7,201.6,201.6
USDHUF,20101115,082200,201.7,201.8,201.7,201.8
USDHUF,20101115,082300,201.7,201.7,201.6,201.7
USDHUF,20101115,082500,201.6,201.7,201.6,201.7
USDHUF,20101115,082700,201.6,201.7,201.6,201.7
USDHUF,20101115,082800,201.8,201.8,201.7,201.7
USDHUF,20101115,082900,201.8,201.9,201.8,201.9
USDHUF,20101115,083000,201.8,201.8,201.7,201.7
USDHUF,20101115,083200,201.9,201.9,201.8,201.8
USDHUF,20101115,083300,201.9,201.9,201.9,201.9
USDHUF,20101115,083500,202.0,202.0,201.9,201.9
USDHUF,20101115,083900,202.0,202.0,202.0,202.0
USDHUF,20101115,084000,202.1,202.1,202.1,202.1
USDHUF,20101115,084100,201.9,201.9,201.9,201.9
USDHUF,20101115,084300,201.8,201.9,201.8,201.9
USDHUF,20101115,084400,202.0,202.0,201.8,201.8
USDHUF,20101115,084500,201.9,201.9,201.8,201.8
USDHUF,20101115,084600,202.0,202.0,201.9,201.9
USDHUF,20101115,084700,201.8,201.8,201.8,201.8
USDHUF,20101115,084800,201.9,201.9,201.8,201.9
USDHUF,20101115,084900,201.8,201.9,201.8,201.9
USDHUF,20101115,085200,202.0,202.0,201.9,201.9
USDHUF,20101115,085300,202.0,202.0,201.7,201.7
USDHUF,20101115,085400,201.8,201.8,201.7,201.7
USDHUF,20101115,085500,201.8,201.8,201.8,201.8
USDHUF,20101115,085600,201.7,201.7,201.7,201.7
USDHUF,20101115,085700,201.8,201.8,201.8,201.8
USDHUF,20101115,085800,201.7,201.8,201.7,201.7
USDHUF,20101115,085900,201.8,201.8,201.8,201.8
USDHUF,20101115,090000,201.9,202.0,201.9,202.0
USDHUF,20101115,090100,202.1,202.1,202.1,202.1
USDHUF,20101115,090200,202.3,202.3,202.2,202.2
USDHUF,20101115,090300,202.3,202.3,202.2,202.2
USDHUF,20101115,090500,202.3,202.3,202.3,202.3
USDHUF,20101115,090600,202.4,202.5,202.4,202.4
USDHUF,20101115,090700,202.6,202.6,202.6,202.6
USDHUF,20101115,090800,202.5,202.5,202.4,202.5
USDHUF,20101115,090900,202.6,202.6,202.4,202.4
USDHUF,20101115,091300,202.5,202.6,202.4,202.4
USDHUF,20101115,091400,202.6,202.6,202.4,202.4
USDHUF,20101115,091500,202.6,202.6,202.6,202.6
USDHUF,20101115,091600,202.4,202.4,202.3,202.3
USDHUF,20101115,091800,202.2,202.2,202.2,202.2
USDHUF,20101115,091900,202.4,202.4,202.2,202.4
USDHUF,20101115,092000,202.2,202.3,202.2,202.3
USDHUF,20101115,092300,202.2,202.2,202.2,202.2
USDHUF,20101115,092400,202.3,202.6,202.3,202.6
USDHUF,20101115,092500,202.4,202.4,202.2,202.2
USDHUF,20101115,092600,202.1,202.1,202.1,202.1
USDHUF,20101115,092700,202.2,202.2,202.2,202.2
USDHUF,20101115,092900,202.3,202.4,202.3,202.4
USDHUF,20101115,093000,202.5,202.5,202.4,202.4
USDHUF,20101115,093100,202.5,202.5,202.4,202.4
USDHUF,20101115,093200,202.5,202.5,202.4,202.5
USDHUF,20101115,093400,202.6,202.6,202.6,202.6
USDHUF,20101115,093500,202.7,202.8,202.6,202.8
USDHUF,20101115,093600,202.6,202.7,202.6,202.6
USDHUF,20101115,094000,202.8,202.8,202.6,202.6
USDHUF,20101115,094100,202.8,202.8,202.5,202.5
USDHUF,20101115,094200,202.6,202.6,202.5,202.6
USDHUF,20101115,094300,202.7,202.7,202.7,202.7
USDHUF,20101115,094400,202.6,202.6,202.6,202.6
USDHUF,20101115,094500,202.7,202.7,202.7,202.7
USDHUF,20101115,094600,202.6,202.8,202.6,202.8
USDHUF,20101115,094700,202.9,202.9,202.6,202.6
USDHUF,20101115,094900,202.7,202.8,202.7,202.8
USDHUF,20101115,095000,202.6,202.8,202.6,202.7
USDHUF,20101115,095100,202.6,202.6,202.6,202.6
USDHUF,20101115,095200,202.5,202.7,202.5,202.7
USDHUF,20101115,095300,202.5,202.5,202.5,202.5
USDHUF,20101115,095400,202.4,202.4,202.2,202.2
USDHUF,20101115,095600,202.3,202.3,202.2,202.2
USDHUF,20101115,095700,202.3,202.3,202.2,202.2
USDHUF,20101115,095800,202.4,202.4,202.2,202.2
USDHUF,20101115,095900,202.4,202.4,202.2,202.2
USDHUF,20101115,100000,202.4,202.4,202.2,202.2
USDHUF,20101115,100100,202.3,202.3,202.3,202.3
USDHUF,20101115,100200,202.2,202.4,202.2,202.4
USDHUF,20101115,100300,202.2,202.4,202.2,202.4
USDHUF,20101115,100400,202.3,202.3,202.2,202.2
USDHUF,20101115,100600,202.3,202.3,202.3,202.3
USDHUF,20101115,100800,202.2,202.2,202.2,202.2
USDHUF,20101115,100900,202.4,202.4,202.3,202.3
USDHUF,20101115,101000,202.4,202.4,202.2,202.2
USDHUF,20101115,101100,202.3,202.3,202.2,202.2
USDHUF,20101115,101200,202.4,202.4,202.4,202.4
USDHUF,20101115,101300,202.2,202.2,202.2,202.2
USDHUF,20101115,101500,202.3,202.3,202.2,202.2
USDHUF,20101115,101600,202.1,202.1,202.0,202.0
USDHUF,20101115,101700,202.1,202.1,202.0,202.1
USDHUF,20101115,101800,202.2,202.2,202.2,202.2
USDHUF,20101115,101900,202.1,202.1,202.1,202.1
USDHUF,20101115,102000,202.2,202.3,202.2,202.3
USDHUF,20101115,102100,202.1,202.1,202.1,202.1
USDHUF,20101115,102200,202.2,202.2,202.2,202.2
USDHUF,20101115,102300,202.3,202.3,202.2,202.2
USDHUF,20101115,102400,202.3,202.3,202.3,202.3
USDHUF,20101115,102500,202.2,202.2,202.2,202.2
USDHUF,20101115,102600,202.3,202.5,202.3,202.4
USDHUF,20101115,102700,202.2,202.2,202.1,202.1
USDHUF,20101115,102800,202.0,202.0,201.9,201.9
USDHUF,20101115,102900,202.0,202.0,201.9,201.9
USDHUF,20101115,103000,202.0,202.0,202.0,202.0
USDHUF,20101115,103100,202.1,202.1,202.1,202.1
USDHUF,20101115,103200,202.0,202.2,202.0,202.2
USDHUF,20101115,103300,202.1,202.2,202.1,202.1
USDHUF,20101115,103400,202.0,202.1,202.0,202.1
USDHUF,20101115,103500,202.2,202.2,202.2,202.2
USDHUF,20101115,103700,202.4,202.4,202.3,202.3
USDHUF,20101115,103900,202.2,202.2,202.2,202.2
USDHUF,20101115,104000,202.3,202.3,202.3,202.3
USDHUF,20101115,104100,202.6,202.6,202.3,202.3
USDHUF,20101115,104200,202.4,202.5,202.3,202.5
USDHUF,20101115,104300,202.3,202.3,202.3,202.3
USDHUF,20101115,104400,202.6,202.6,202.3,202.3
USDHUF,20101115,104700,202.2,202.4,202.2,202.4
USDHUF,20101115,104800,202.2,202.4,202.2,202.2
USDHUF,20101115,104900,202.3,202.3,202.3,202.3
USDHUF,20101115,105000,202.4,202.4,202.3,202.3
USDHUF,20101115,105100,202.2,202.3,202.2,202.3
USDHUF,20101115,105200,202.2,202.3,202.2,202.3
USDHUF,20101115,105300,202.4,202.4,202.3,202.4
USDHUF,20101115,105400,202.5,202.5,202.3,202.3
USDHUF,20101115,105600,202.2,202.2,202.2,202.2
USDHUF,20101115,105700,202.3,202.3,202.2,202.2
USDHUF,20101115,105800,202.3,202.4,202.3,202.3
USDHUF,20101115,105900,202.4,202.4,202.3,202.3
USDHUF,20101115,110000,202.2,202.3,202.2,202.3
USDHUF,20101115,110100,202.4,202.4,202.3,202.3
USDHUF,20101115,110200,202.4,202.4,202.3,202.3
USDHUF,20101115,110300,202.5,202.5,202.3,202.3
USDHUF,20101115,110400,202.2,202.3,202.2,202.3
USDHUF,20101115,110500,202.4,202.4,202.3,202.3
USDHUF,20101115,110700,202.4,202.4,202.4,202.4
USDHUF,20101115,110800,202.6,202.6,202.3,202.3
USDHUF,20101115,110900,202.2,202.2,202.2,202.2
USDHUF,20101115,111000,202.4,202.4,202.4,202.4
USDHUF,20101115,111100,202.2,202.3,202.2,202.3
USDHUF,20101115,111300,202.2,202.3,202.2,202.3
USDHUF,20101115,111600,202.4,202.4,202.3,202.3
USDHUF,20101115,111900,202.2,202.2,202.2,202.2
USDHUF,20101115,112100,202.4,202.4,202.2,202.3
USDHUF,20101115,112200,202.2,202.6,202.2,202.4
USDHUF,20101115,112300,202.2,202.2,202.1,202.1
USDHUF,20101115,112700,202.3,202.3,202.2,202.2
USDHUF,20101115,112800,202.1,202.2,202.1,202.1
USDHUF,20101115,112900,202.3,202.4,202.3,202.3
USDHUF,20101115,113000,202.2,202.4,202.2,202.4
USDHUF,20101115,113100,202.2,202.2,202.2,202.2
USDHUF,20101115,113200,202.4,202.4,202.4,202.4
USDHUF,20101115,113300,202.3,202.3,202.3,202.3
USDHUF,20101115,113400,202.4,202.4,202.3,202.3
USDHUF,20101115,113500,202.7,202.7,202.5,202.5
USDHUF,20101115,113600,202.3,202.4,202.3,202.4
USDHUF,20101115,113800,202.5,202.6,202.4,202.4
USDHUF,20101115,113900,202.5,202.6,202.4,202.6
USDHUF,20101115,114000,202.4,202.4,202.4,202.4
USDHUF,20101115,114100,202.7,202.7,202.4,202.5
USDHUF,20101115,114200,202.4,202.4,202.4,202.4
USDHUF,20101115,114300,202.6,202.6,202.6,202.6
USDHUF,20101115,114400,202.5,202.5,202.4,202.5
USDHUF,20101115,114500,202.6,202.6,202.6,202.6
USDHUF,20101115,114700,202.7,202.7,202.7,202.7
USDHUF,20101115,114800,202.9,202.9,202.9,202.9
USDHUF,20101115,114900,202.8,202.9,202.8,202.9
USDHUF,20101115,115000,202.7,202.8,202.7,202.8
USDHUF,20101115,115300,202.7,202.7,202.7,202.7
USDHUF,20101115,115400,202.8,202.9,202.7,202.9
USDHUF,20101115,115500,202.7,202.8,202.7,202.7
USDHUF,20101115,115900,202.6,202.6,202.6,202.6
USDHUF,20101115,120000,202.8,202.8,202.8,202.8
USDHUF,20101115,120100,202.7,202.8,202.7,202.7
USDHUF,20101115,120200,202.8,202.9,202.8,202.9
USDHUF,20101115,120300,202.8,202.8,202.8,202.8
USDHUF,20101115,120600,203.0,203.0,202.8,202.8
USDHUF,20101115,120700,202.7,202.7,202.7,202.7
USDHUF,20101115,120800,202.8,202.8,202.7,202.8
USDHUF,20101115,120900,202.7,202.7,202.7,202.7
USDHUF,20101115,121000,202.6,202.7,202.5,202.5
USDHUF,20101115,121100,202.7,202.7,202.5,202.6
USDHUF,20101115,121200,202.5,202.5,202.5,202.5
USDHUF,20101115,121300,202.6,202.6,202.6,202.6
USDHUF,20101115,121400,202.5,202.6,202.5,202.6
USDHUF,20101115,121500,202.5,202.5,202.5,202.5
USDHUF,20101115,121600,202.6,202.8,202.6,202.6
USDHUF,20101115,121900,202.7,202.7,202.6,202.6
USDHUF,20101115,122000,202.8,202.8,202.7,202.7
USDHUF,20101115,122100,202.6,202.6,202.5,202.5
USDHUF,20101115,122200,202.7,202.7,202.4,202.4
USDHUF,20101115,122300,202.5,202.5,202.5,202.5
USDHUF,20101115,122500,202.7,202.7,202.7,202.7
USDHUF,20101115,122600,202.5,202.5,202.5,202.5
USDHUF,20101115,122700,202.6,202.7,202.6,202.7
USDHUF,20101115,122800,202.5,202.6,202.5,202.5
USDHUF,20101115,123000,202.6,202.6,202.6,202.6
USDHUF,20101115,123200,202.7,202.7,202.7,202.7
USDHUF,20101115,123300,202.6,202.6,202.5,202.5
USDHUF,20101115,123400,202.6,202.6,202.5,202.5
USDHUF,20101115,123800,202.4,202.5,202.3,202.3
USDHUF,20101115,124000,202.4,202.4,202.3,202.3
USDHUF,20101115,124100,202.4,202.4,202.4,202.4
USDHUF,20101115,124200,202.3,202.3,202.3,202.3
USDHUF,20101115,124300,202.4,202.4,202.4,202.4
USDHUF,20101115,124400,202.3,202.3,202.3,202.3
USDHUF,20101115,124500,202.5,202.5,202.3,202.4
USDHUF,20101115,124600,202.7,202.7,202.7,202.7
USDHUF,20101115,124700,202.4,202.6,202.4,202.5
USDHUF,20101115,124800,202.4,202.6,202.4,202.6
USDHUF,20101115,124900,202.4,202.6,202.4,202.4
USDHUF,20101115,125000,202.6,202.6,202.4,202.4
USDHUF,20101115,125100,202.6,202.6,202.5,202.5
USDHUF,20101115,125200,202.4,202.5,202.4,202.5
USDHUF,20101115,125400,202.7,202.7,202.7,202.7
USDHUF,20101115,125500,202.6,202.6,202.5,202.5
USDHUF,20101115,125600,202.6,202.6,202.5,202.5
USDHUF,20101115,125700,202.6,202.6,202.5,202.5
USDHUF,20101115,125800,202.6,202.6,202.6,202.6
USDHUF,20101115,125900,202.5,202.5,202.5,202.5
USDHUF,20101115,130000,202.8,202.8,202.5,202.5
USDHUF,20101115,130200,202.4,202.6,202.4,202.6
USDHUF,20101115,130300,202.4,202.4,202.4,202.4
USDHUF,20101115,130400,202.6,202.6,202.4,202.4
USDHUF,20101115,130500,202.6,202.6,202.6,202.6
USDHUF,20101115,130600,202.5,202.5,202.5,202.5
USDHUF,20101115,130700,202.4,202.4,202.4,202.4
USDHUF,20101115,130800,202.5,202.5,202.5,202.5
USDHUF,20101115,131000,202.4,202.4,202.4,202.4
USDHUF,20101115,131100,202.5,202.5,202.4,202.4
USDHUF,20101115,131200,202.2,202.3,202.2,202.3
USDHUF,20101115,131300,202.2,202.2,202.0,202.0
USDHUF,20101115,131400,202.1,202.1,202.1,202.1
USDHUF,20101115,131500,202.0,202.1,202.0,202.1
USDHUF,20101115,131600,202.0,202.1,201.9,202.1
USDHUF,20101115,131700,201.9,202.2,201.9,202.2
USDHUF,20101115,131800,201.9,202.1,201.9,202.1
USDHUF,20101115,131900,202.0,202.0,201.9,201.9
USDHUF,20101115,132000,202.0,202.1,202.0,202.1
USDHUF,20101115,132100,202.0,202.2,202.0,202.2
USDHUF,20101115,132200,202.4,202.4,202.2,202.2
USDHUF,20101115,132300,202.1,202.1,202.0,202.0
USDHUF,20101115,132400,202.1,202.1,202.1,202.1
USDHUF,20101115,132500,202.2,202.2,202.0,202.2
USDHUF,20101115,132700,202.3,202.3,202.2,202.2
USDHUF,20101115,132800,202.3,202.3,202.2,202.2
USDHUF,20101115,132900,202.3,202.4,202.3,202.4
USDHUF,20101115,133000,202.2,202.3,202.2,202.3
USDHUF,20101115,133200,202.4,202.4,202.4,202.4
USDHUF,20101115,133300,202.5,202.5,202.2,202.2
USDHUF,20101115,133400,202.3,202.3,202.3,202.3
USDHUF,20101115,133500,202.5,202.5,202.3,202.3
USDHUF,20101115,133600,202.4,202.4,202.2,202.2
USDHUF,20101115,133800,202.4,202.4,202.2,202.2
USDHUF,20101115,134000,202.3,202.3,202.2,202.2
USDHUF,20101115,134100,202.1,202.1,202.1,202.1
USDHUF,20101115,134200,202.3,202.3,202.1,202.1
USDHUF,20101115,134300,202.3,202.3,202.3,202.3
USDHUF,20101115,134400,202.2,202.2,202.0,202.0
USDHUF,20101115,134600,202.1,202.1,202.0,202.0
USDHUF,20101115,134700,202.1,202.1,202.1,202.1
USDHUF,20101115,134800,202.3,202.3,202.1,202.1
USDHUF,20101115,134900,202.2,202.3,202.2,202.3
USDHUF,20101115,135000,202.4,202.4,202.3,202.3
USDHUF,20101115,135100,202.4,202.4,202.4,202.4
USDHUF,20101115,135200,202.3,202.3,202.3,202.3
USDHUF,20101115,135400,202.4,202.4,202.4,202.4
USDHUF,20101115,135500,202.5,202.5,202.2,202.3
USDHUF,20101115,135600,202.4,202.4,202.3,202.4
USDHUF,20101115,135700,202.3,202.3,202.2,202.2
USDHUF,20101115,135800,202.3,202.3,202.2,202.3
USDHUF,20101115,135900,202.4,202.4,202.4,202.4
USDHUF,20101115,140000,202.5,202.5,202.4,202.4
USDHUF,20101115,140300,202.3,202.4,202.3,202.4
USDHUF,20101115,140400,202.5,202.5,202.5,202.5
USDHUF,20101115,140500,202.6,202.7,202.5,202.7
USDHUF,20101115,140600,202.6,202.6,202.5,202.6
USDHUF,20101115,140700,202.5,202.5,202.5,202.5
USDHUF,20101115,140800,202.4,202.4,202.4,202.4
USDHUF,20101115,140900,202.5,202.5,202.5,202.5
USDHUF,20101115,141000,202.4,202.4,202.4,202.4
USDHUF,20101115,141100,202.5,202.6,202.5,202.5
USDHUF,20101115,141200,202.4,202.4,202.4,202.4
USDHUF,20101115,141600,202.3,202.3,202.3,202.3
USDHUF,20101115,141700,202.4,202.5,202.4,202.4
USDHUF,20101115,141900,202.5,202.5,202.5,202.5
USDHUF,20101115,142100,202.6,202.6,202.6,202.6
USDHUF,20101115,142200,202.5,202.6,202.5,202.5
USDHUF,20101115,142400,202.4,202.4,202.4,202.4
USDHUF,20101115,142500,202.3,202.3,202.3,202.3
USDHUF,20101115,142600,202.4,202.4,202.3,202.3
USDHUF,20101115,142700,202.5,202.5,202.3,202.3
USDHUF,20101115,143100,202.4,202.4,202.1,202.1
USDHUF,20101115,143200,202.2,202.3,202.2,202.2
USDHUF,20101115,143300,202.1,202.1,202.0,202.0
USDHUF,20101115,143400,201.9,202.0,201.9,202.0
USDHUF,20101115,143500,201.9,201.9,201.9,201.9
USDHUF,20101115,143600,202.0,202.0,202.0,202.0
USDHUF,20101115,143700,201.9,202.1,201.9,202.1
USDHUF,20101115,143800,202.0,202.3,202.0,202.3
USDHUF,20101115,143900,202.1,202.1,202.0,202.1
USDHUF,20101115,144000,202.0,202.0,201.8,201.8
USDHUF,20101115,144100,201.9,202.0,201.9,202.0
USDHUF,20101115,144200,201.9,202.0,201.9,202.0
USDHUF,20101115,144300,201.9,202.1,201.9,202.0
USDHUF,20101115,144400,202.2,202.2,202.1,202.1
USDHUF,20101115,144500,202.0,202.1,202.0,202.1
USDHUF,20101115,144600,202.2,202.2,202.2,202.2
USDHUF,20101115,144800,202.3,202.4,202.3,202.4
USDHUF,20101115,144900,202.3,202.5,202.3,202.5
USDHUF,20101115,145000,202.4,202.4,202.3,202.3
USDHUF,20101115,145100,202.2,202.3,202.2,202.3
USDHUF,20101115,145300,202.2,202.2,202.2,202.2
USDHUF,20101115,145400,202.3,202.3,202.2,202.2
USDHUF,20101115,145500,202.4,202.4,202.2,202.4
USDHUF,20101115,145600,202.2,202.2,202.2,202.2
USDHUF,20101115,145900,202.4,202.4,202.1,202.1
USDHUF,20101115,150000,202.2,202.2,202.1,202.2
USDHUF,20101115,150100,202.3,202.3,202.1,202.2
USDHUF,20101115,150200,202.1,202.1,202.0,202.1
USDHUF,20101115,150300,202.0,202.0,201.9,201.9
USDHUF,20101115,150400,202.0,202.0,202.0,202.0
USDHUF,20101115,150500,202.1,202.1,202.0,202.1
USDHUF,20101115,150600,202.0,202.1,202.0,202.1
USDHUF,20101115,150700,202.0,202.1,202.0,202.1
USDHUF,20101115,150800,202.0,202.1,202.0,202.1
USDHUF,20101115,151200,202.3,202.3,202.0,202.0
USDHUF,20101115,151300,202.1,202.1,202.1,202.1
USDHUF,20101115,151400,202.0,202.0,202.0,202.0
USDHUF,20101115,151500,201.9,201.9,201.9,201.9
USDHUF,20101115,151600,201.8,201.9,201.8,201.9
USDHUF,20101115,151700,201.8,201.9,201.8,201.8
USDHUF,20101115,151800,201.9,202.0,201.9,201.9
USDHUF,20101115,151900,202.0,202.0,202.0,202.0
USDHUF,20101115,152000,201.9,201.9,201.9,201.9
USDHUF,20101115,152100,201.8,201.9,201.8,201.8
USDHUF,20101115,152200,201.9,201.9,201.8,201.8
USDHUF,20101115,152300,201.7,201.9,201.7,201.9
USDHUF,20101115,152400,201.7,201.7,201.6,201.6
USDHUF,20101115,152500,201.7,201.7,201.6,201.6
USDHUF,20101115,152900,201.8,201.9,201.7,201.7
USDHUF,20101115,153000,201.9,201.9,201.9,201.9
USDHUF,20101115,153100,201.7,201.7,201.7,201.7
USDHUF,20101115,153200,201.8,201.8,201.8,201.8
USDHUF,20101115,153300,201.9,201.9,201.9,201.9
USDHUF,20101115,153400,202.0,202.1,201.9,202.1
USDHUF,20101115,153500,201.9,202.0,201.9,202.0
USDHUF,20101115,153600,201.9,202.0,201.9,202.0
USDHUF,20101115,153700,201.9,202.0,201.9,202.0
USDHUF,20101115,154000,202.1,202.2,202.0,202.0
USDHUF,20101115,154100,202.1,202.1,202.1,202.1
USDHUF,20101115,154300,202.2,202.2,202.2,202.2
USDHUF,20101115,154500,202.1,202.1,202.1,202.1
USDHUF,20101115,154600,202.3,202.3,202.2,202.3
USDHUF,20101115,154700,202.2,202.2,202.2,202.2
USDHUF,20101115,154900,202.3,202.3,202.2,202.2
USDHUF,20101115,155000,202.1,202.2,202.1,202.2
USDHUF,20101115,155100,202.3,202.3,202.3,202.3
USDHUF,20101115,155200,202.4,202.4,202.2,202.2
USDHUF,20101115,155300,202.1,202.1,202.1,202.1
USDHUF,20101115,155400,202.2,202.2,202.2,202.2
USDHUF,20101115,155500,202.3,202.3,202.3,202.3
USDHUF,20101115,155600,202.4,202.4,202.3,202.3
USDHUF,20101115,155700,202.4,202.5,202.3,202.3
USDHUF,20101115,155800,202.4,202.4,202.3,202.3
USDHUF,20101115,160100,202.4,202.5,202.4,202.5
USDHUF,20101115,160200,202.7,202.7,202.7,202.7
USDHUF,20101115,160300,202.6,202.6,202.5,202.5
USDHUF,20101115,160400,202.6,202.6,202.6,202.6
USDHUF,20101115,160500,202.5,202.5,202.5,202.5
USDHUF,20101115,160700,202.4,202.5,202.4,202.5
USDHUF,20101115,160800,202.6,202.6,202.6,202.6
USDHUF,20101115,160900,202.5,202.5,202.4,202.4
USDHUF,20101115,161000,202.5,202.6,202.5,202.6
USDHUF,20101115,161100,202.7,202.7,202.7,202.7
USDHUF,20101115,161200,202.8,202.8,202.8,202.8
USDHUF,20101115,161300,202.7,202.7,202.7,202.7
USDHUF,20101115,161400,202.6,202.8,202.6,202.6
USDHUF,20101115,161500,202.5,202.6,202.5,202.6
USDHUF,20101115,161600,202.5,202.6,202.5,202.6
USDHUF,20101115,161700,202.5,202.5,202.5,202.5
USDHUF,20101115,161800,202.6,202.6,202.6,202.6
USDHUF,20101115,161900,202.5,202.7,202.5,202.7
USDHUF,20101115,162000,202.5,202.5,202.5,202.5
USDHUF,20101115,162200,202.4,202.5,202.4,202.5
USDHUF,20101115,162300,202.4,202.4,202.4,202.4
USDHUF,20101115,162500,202.5,202.6,202.5,202.6
USDHUF,20101115,162600,202.4,202.4,202.4,202.4
USDHUF,20101115,162700,202.5,202.5,202.3,202.4
USDHUF,20101115,162800,202.3,202.4,202.3,202.4
USDHUF,20101115,162900,202.5,202.5,202.5,202.5
USDHUF,20101115,163000,202.4,202.4,202.4,202.4
USDHUF,20101115,163100,202.5,202.5,202.4,202.4
USDHUF,20101115,163400,202.5,202.5,202.5,202.5
USDHUF,20101115,163600,202.6,202.6,202.6,202.6
USDHUF,20101115,163700,202.5,202.5,202.5,202.5
USDHUF,20101115,163800,202.6,202.6,202.6,202.6
USDHUF,20101115,163900,202.5,202.5,202.5,202.5
USDHUF,20101115,164100,202.6,202.7,202.6,202.6
USDHUF,20101115,164200,202.8,202.8,202.7,202.7
USDHUF,20101115,164300,202.6,202.7,202.6,202.7
USDHUF,20101115,164400,202.8,202.8,202.7,202.7
USDHUF,20101115,164500,202.8,202.8,202.7,202.8
USDHUF,20101115,164700,202.7,202.8,202.7,202.8
USDHUF,20101115,164800,202.9,202.9,202.7,202.7
USDHUF,20101115,165000,202.8,202.8,202.8,202.8
USDHUF,20101115,165200,202.7,202.8,202.7,202.8
USDHUF,20101115,165300,202.9,203.0,202.8,202.8
USDHUF,20101115,165400,202.9,202.9,202.9,202.9
USDHUF,20101115,165500,202.8,203.0,202.8,203.0
USDHUF,20101115,165700,203.1,203.1,203.0,203.0
USDHUF,20101115,165800,203.1,203.1,203.1,203.1
USDHUF,20101115,165900,203.0,203.0,202.9,203.0
USDHUF,20101115,170000,202.9,203.1,202.9,203.0
USDHUF,20101115,170100,203.1,203.1,203.0,203.0
USDHUF,20101115,170200,203.1,203.1,203.1,203.1
USDHUF,20101115,170400,203.2,203.2,203.1,203.1
USDHUF,20101115,170600,203.2,203.2,203.2,203.2
USDHUF,20101115,170700,203.1,203.1,203.1,203.1
USDHUF,20101115,170800,203.0,203.0,203.0,203.0
USDHUF,20101115,170900,203.1,203.2,203.0,203.2
USDHUF,20101115,171000,203.0,203.0,203.0,203.0
USDHUF,20101115,171200,202.9,203.0,202.9,203.0
USDHUF,20101115,171300,202.9,202.9,202.9,202.9
USDHUF,20101115,171400,203.1,203.1,202.9,202.9
USDHUF,20101115,171500,203.1,203.1,202.9,202.9
USDHUF,20101115,171600,202.8,202.8,202.8,202.8
USDHUF,20101115,171700,203.0,203.0,202.9,202.9
USDHUF,20101115,171800,202.8,203.0,202.8,202.8
USDHUF,20101115,171900,202.7,202.7,202.7,202.7
USDHUF,20101115,172000,202.8,202.8,202.8,202.8
USDHUF,20101115,172100,202.9,202.9,202.7,202.7
USDHUF,20101115,172300,202.6,202.8,202.6,202.8
USDHUF,20101115,172400,202.7,202.8,202.7,202.8
USDHUF,20101115,172600,202.9,203.0,202.9,202.9
USDHUF,20101115,172700,202.8,202.8,202.8,202.8
USDHUF,20101115,172900,202.7,202.7,202.7,202.7
USDHUF,20101115,173000,202.8,202.8,202.7,202.8
USDHUF,20101115,173100,202.7,202.8,202.7,202.8
USDHUF,20101115,173200,202.9,202.9,202.8,202.9
USDHUF,20101115,173500,202.8,202.8,202.8,202.8
USDHUF,20101115,173600,202.9,202.9,202.7,202.7
USDHUF,20101115,173700,202.6,202.7,202.6,202.7
USDHUF,20101115,173800,202.6,202.7,202.6,202.7
USDHUF,20101115,174100,202.8,202.8,202.8,202.8
USDHUF,20101115,174200,202.7,202.7,202.6,202.6
USDHUF,20101115,174400,202.5,202.5,202.5,202.5
USDHUF,20101115,174500,202.6,202.6,202.6,202.6
USDHUF,20101115,174600,202.7,202.8,202.7,202.8
USDHUF,20101115,174700,202.5,202.7,202.5,202.6
USDHUF,20101115,174900,202.5,202.5,202.5,202.5
USDHUF,20101115,175200,202.6,202.7,202.6,202.6
USDHUF,20101115,175700,202.6,202.6,202.6,202.6
USDHUF,20101115,175800,202.7,202.7,202.6,202.6
USDHUF,20101115,175900,202.5,202.6,202.5,202.6
USDHUF,20101115,180000,202.7,202.7,202.6,202.6
USDHUF,20101115,180100,202.5,202.5,202.5,202.5
USDHUF,20101115,180200,202.6,202.6,202.6,202.6
USDHUF,20101115,180300,202.5,202.7,202.5,202.7
USDHUF,20101115,180400,202.5,202.6,202.5,202.6
USDHUF,20101115,180500,202.5,202.6,202.5,202.6
USDHUF,20101115,180700,202.7,202.7,202.5,202.5
USDHUF,20101115,180800,202.7,202.7,202.6,202.6
USDHUF,20101115,180900,202.7,202.7,202.5,202.7
USDHUF,20101115,181000,202.6,202.6,202.6,202.6
USDHUF,20101115,181200,202.7,202.7,202.7,202.7
USDHUF,20101115,181300,202.8,202.8,202.6,202.6
USDHUF,20101115,181400,202.8,202.8,202.8,202.8
USDHUF,20101115,181500,202.7,202.8,202.7,202.7
USDHUF,20101115,181600,202.8,202.8,202.7,202.7
USDHUF,20101115,181700,202.8,202.8,202.8,202.8
USDHUF,20101115,182000,202.9,202.9,202.8,202.8
USDHUF,20101115,182100,202.9,202.9,202.8,202.8
USDHUF,20101115,182200,202.7,202.8,202.7,202.8
USDHUF,20101115,182300,202.9,202.9,202.9,202.9
USDHUF,20101115,182400,203.0,203.1,203.0,203.0
USDHUF,20101115,182500,203.1,203.1,203.0,203.0
USDHUF,20101115,182600,202.9,202.9,202.9,202.9
USDHUF,20101115,182700,203.0,203.0,203.0,203.0
USDHUF,20101115,182800,202.9,202.9,202.9,202.9
USDHUF,20101115,182900,202.8,202.9,202.8,202.8
USDHUF,20101115,183000,203.0,203.0,202.8,202.9
USDHUF,20101115,183100,203.0,203.0,202.8,202.8
USDHUF,20101115,183200,202.9,202.9,202.9,202.9
USDHUF,20101115,183400,203.0,203.0,202.9,202.9
USDHUF,20101115,183500,203.1,203.1,202.9,202.9
USDHUF,20101115,183600,203.0,203.0,202.9,203.0
USDHUF,20101115,183700,202.9,203.0,202.9,203.0
USDHUF,20101115,184000,202.9,202.9,202.9,202.9
USDHUF,20101115,184100,203.0,203.0,203.0,203.0
USDHUF,20101115,184200,203.1,203.1,203.0,203.0
USDHUF,20101115,184300,203.1,203.1,203.0,203.0
USDHUF,20101115,184400,203.1,203.1,203.1,203.1
USDHUF,20101115,184500,203.0,203.0,202.9,203.0
USDHUF,20101115,184600,202.9,203.1,202.9,203.1
USDHUF,20101115,184700,203.0,203.0,202.9,202.9
USDHUF,20101115,184800,202.8,202.8,202.8,202.8
USDHUF,20101115,184900,202.9,202.9,202.9,202.9
USDHUF,20101115,185000,203.0,203.0,202.8,202.8
USDHUF,20101115,185100,203.0,203.0,202.9,202.9
USDHUF,20101115,185200,202.8,202.9,202.8,202.9
USDHUF,20101115,185300,202.8,203.0,202.8,202.8
USDHUF,20101115,185400,202.9,202.9,202.8,202.8
USDHUF,20101115,185700,202.9,202.9,202.7,202.8
USDHUF,20101115,185800,203.1,203.1,202.7,202.7
USDHUF,20101115,185900,202.8,202.8,202.8,202.8
USDHUF,20101115,190000,202.9,202.9,202.7,202.7
USDHUF,20101115,190100,202.8,202.8,202.7,202.7
USDHUF,20101115,190200,202.8,202.8,202.8,202.8
USDHUF,20101115,190300,202.9,202.9,202.8,202.9
USDHUF,20101115,190400,202.8,202.8,202.8,202.8
USDHUF,20101115,190800,202.9,202.9,202.8,202.8
USDHUF,20101115,190900,202.9,203.0,202.9,202.9
USDHUF,20101115,191000,202.8,202.9,202.8,202.9
USDHUF,20101115,191100,202.8,202.8,202.8,202.8
USDHUF,20101115,191200,202.9,202.9,202.7,202.7
USDHUF,20101115,191400,202.8,202.8,202.8,202.8
USDHUF,20101115,191500,202.7,202.7,202.6,202.6
USDHUF,20101115,191700,202.5,202.5,202.5,202.5
USDHUF,20101115,191800,202.6,202.7,202.5,202.5
USDHUF,20101115,191900,202.6,202.7,202.6,202.7
USDHUF,20101115,192000,202.8,202.8,202.6,202.6
USDHUF,20101115,192100,202.5,202.5,202.5,202.5
USDHUF,20101115,192400,202.6,202.6,202.5,202.5
USDHUF,20101115,192500,202.6,202.6,202.6,202.6
USDHUF,20101115,192600,202.5,202.6,202.5,202.6
USDHUF,20101115,192700,202.5,202.6,202.5,202.6
USDHUF,20101115,192800,202.7,202.7,202.7,202.7
USDHUF,20101115,192900,202.6,202.7,202.6,202.7
USDHUF,20101115,193000,202.6,202.6,202.6,202.6
USDHUF,20101115,193100,202.7,202.8,202.7,202.7
USDHUF,20101115,193300,202.8,202.8,202.6,202.6
USDHUF,20101115,193400,202.5,202.5,202.5,202.5
USDHUF,20101115,193600,202.7,202.7,202.5,202.7
USDHUF,20101115,193700,202.6,202.6,202.6,202.6
USDHUF,20101115,193800,202.7,202.7,202.7,202.7
USDHUF,20101115,193900,202.6,202.7,202.6,202.6
USDHUF,20101115,194000,202.7,202.7,202.7,202.7
USDHUF,20101115,194100,202.6,202.6,202.6,202.6
USDHUF,20101115,194200,202.8,202.8,202.6,202.7
USDHUF,20101115,194300,202.8,202.8,202.8,202.8
USDHUF,20101115,194400,202.7,202.7,202.5,202.6
USDHUF,20101115,194500,202.5,202.5,202.5,202.5
USDHUF,20101115,194600,202.6,202.6,202.5,202.5
USDHUF,20101115,194700,202.6,202.7,202.6,202.7
USDHUF,20101115,194800,202.6,202.6,202.6,202.6
USDHUF,20101115,195100,202.8,202.8,202.7,202.7
USDHUF,20101115,195300,202.6,202.8,202.6,202.7
USDHUF,20101115,195400,202.6,202.7,202.6,202.7
USDHUF,20101115,195500,202.6,202.6,202.6,202.6
USDHUF,20101115,195600,202.7,202.7,202.6,202.6
USDHUF,20101115,195800,202.7,202.8,202.7,202.8
USDHUF,20101115,195900,202.7,202.9,202.7,202.8
USDHUF,20101115,200000,202.9,202.9,202.7,202.7
USDHUF,20101115,200300,202.6,202.6,202.6,202.6
USDHUF,20101115,200400,202.7,202.9,202.7,202.7
USDHUF,20101115,200500,202.6,202.7,202.6,202.7
USDHUF,20101115,200700,202.8,202.8,202.7,202.7
USDHUF,20101115,200900,202.9,202.9,202.7,202.8
USDHUF,20101115,201000,202.7,202.7,202.6,202.6
USDHUF,20101115,201300,202.7,202.7,202.7,202.7
USDHUF,20101115,201400,202.6,202.6,202.6,202.6
USDHUF,20101115,201500,202.7,202.7,202.6,202.6
USDHUF,20101115,201600,202.7,202.7,202.7,202.7
USDHUF,20101115,201700,202.6,202.6,202.6,202.6
USDHUF,20101115,201800,202.9,202.9,202.9,202.9
USDHUF,20101115,201900,202.7,202.8,202.7,202.8
USDHUF,20101115,202000,202.7,202.8,202.7,202.8
USDHUF,20101115,202100,202.7,202.8,202.7,202.8
USDHUF,20101115,202200,202.7,202.7,202.7,202.7
USDHUF,20101115,202300,202.8,202.8,202.8,202.8
USDHUF,20101115,202500,202.7,202.7,202.7,202.7
USDHUF,20101115,202600,202.8,202.9,202.7,202.7
USDHUF,20101115,202700,202.8,202.8,202.8,202.8
USDHUF,20101115,202800,203.0,203.0,202.9,202.9
USDHUF,20101115,202900,202.8,202.8,202.8,202.8
USDHUF,20101115,203000,202.9,202.9,202.9,202.9
USDHUF,20101115,203100,203.0,203.0,202.9,203.0
USDHUF,20101115,203200,202.9,202.9,202.8,202.8
USDHUF,20101115,203400,202.9,202.9,202.9,202.9
USDHUF,20101115,203600,203.0,203.0,202.9,202.9
USDHUF,20101115,203700,203.0,203.1,203.0,203.0
USDHUF,20101115,203800,202.9,202.9,202.9,202.9
USDHUF,20101115,203900,203.0,203.0,202.9,202.9
USDHUF,20101115,204000,202.8,202.8,202.8,202.8
USDHUF,20101115,204200,202.9,202.9,202.8,202.8
USDHUF,20101115,204300,202.9,202.9,202.8,202.9
USDHUF,20101115,204400,202.8,202.9,202.8,202.9
USDHUF,20101115,204500,202.8,202.8,202.8,202.8
USDHUF,20101115,204600,202.9,202.9,202.8,202.8
USDHUF,20101115,204700,202.9,202.9,202.8,202.8
USDHUF,20101115,204800,202.9,202.9,202.9,202.9
USDHUF,20101115,204900,202.8,202.8,202.8,202.8
USDHUF,20101115,205000,202.9,202.9,202.9,202.9
USDHUF,20101115,205100,203.0,203.0,202.9,202.9
USDHUF,20101115,205200,202.8,202.8,202.8,202.8
USDHUF,20101115,205300,202.9,202.9,202.8,202.8
USDHUF,20101115,205400,202.9,202.9,202.9,202.9
USDHUF,20101115,205500,202.8,202.8,202.8,202.8
USDHUF,20101115,205700,202.7,202.7,202.7,202.7
USDHUF,20101115,205800,202.8,202.8,202.7,202.7
USDHUF,20101115,205900,202.8,202.8,202.7,202.7
USDHUF,20101115,210000,202.8,202.9,202.8,202.8
USDHUF,20101115,210100,202.9,202.9,202.8,202.8
USDHUF,20101115,210300,202.9,202.9,202.8,202.8
USDHUF,20101115,210400,202.9,203.0,202.9,203.0
USDHUF,20101115,210500,202.8,202.9,202.8,202.9
USDHUF,20101115,210600,203.0,203.0,202.9,202.9
USDHUF,20101115,210700,202.8,202.9,202.8,202.9
USDHUF,20101115,210800,202.8,202.9,202.8,202.9
USDHUF,20101115,210900,202.8,202.8,202.8,202.8
USDHUF,20101115,211000,202.9,202.9,202.8,202.8
USDHUF,20101115,211100,203.0,203.1,203.0,203.0
USDHUF,20101115,211200,202.9,203.0,202.9,203.0
USDHUF,20101115,211300,202.9,202.9,202.8,202.9
USDHUF,20101115,211400,203.1,203.1,203.1,203.1
USDHUF,20101115,211500,202.9,202.9,202.9,202.9
USDHUF,20101115,211600,203.0,203.0,203.0,203.0
USDHUF,20101115,211700,203.1,203.1,203.0,203.0
USDHUF,20101115,211800,203.1,203.1,203.0,203.1
USDHUF,20101115,211900,203.2,203.2,203.2,203.2
USDHUF,20101115,212000,203.0,203.1,203.0,203.1
USDHUF,20101115,212100,203.0,203.1,203.0,203.1
USDHUF,20101115,212200,203.2,203.3,203.1,203.3
USDHUF,20101115,212300,203.2,203.2,203.1,203.1
USDHUF,20101115,212500,203.2,203.3,203.2,203.2
USDHUF,20101115,212600,203.3,203.3,203.2,203.2
USDHUF,20101115,212700,203.3,203.3,203.2,203.2
USDHUF,20101115,212800,203.3,203.4,203.2,203.2
USDHUF,20101115,212900,203.1,203.1,203.1,203.1
USDHUF,20101115,213000,203.2,203.2,203.1,203.2
USDHUF,20101115,213100,203.1,203.2,203.1,203.1
USDHUF,20101115,213200,203.2,203.3,203.2,203.2
USDHUF,20101115,213300,203.3,203.4,203.3,203.4
USDHUF,20101115,213400,203.5,203.5,203.3,203.3
USDHUF,20101115,213600,203.2,203.2,203.2,203.2
USDHUF,20101115,213700,203.3,203.3,203.3,203.3
USDHUF,20101115,213800,203.4,203.4,203.3,203.4
USDHUF,20101115,213900,203.3,203.4,203.3,203.3
USDHUF,20101115,214000,203.2,203.3,203.2,203.3
USDHUF,20101115,214100,203.2,203.3,203.2,203.3
USDHUF,20101115,214200,203.2,203.2,203.2,203.2
USDHUF,20101115,214300,203.3,203.3,203.3,203.3
USDHUF,20101115,214400,203.4,203.4,203.3,203.4
USDHUF,20101115,214500,203.3,203.4,203.3,203.4
USDHUF,20101115,214800,203.3,203.4,203.3,203.4
USDHUF,20101115,214900,203.3,203.4,203.3,203.4
USDHUF,20101115,215000,203.3,203.4,203.3,203.3
USDHUF,20101115,215100,203.2,203.3,203.2,203.2
USDHUF,20101115,215200,203.4,203.4,203.3,203.4
USDHUF,20101115,215300,203.2,203.3,203.2,203.3
USDHUF,20101115,215400,203.4,203.4,203.4,203.4
USDHUF,20101115,215500,203.3,203.4,203.3,203.4
USDHUF,20101115,215600,203.3,203.3,203.3,203.3
USDHUF,20101115,215700,203.4,203.4,203.4,203.4
USDHUF,20101115,215800,203.5,203.5,203.5,203.5
USDHUF,20101115,215900,203.6,203.6,203.5,203.5
USDHUF,20101115,220100,203.4,203.5,203.4,203.4
USDHUF,20101115,220300,203.6,203.6,203.4,203.4
USDHUF,20101115,220400,203.5,203.5,203.5,203.5
USDHUF,20101115,220600,203.6,203.6,203.4,203.6
USDHUF,20101115,220700,203.5,203.5,203.4,203.4
USDHUF,20101115,220900,203.3,203.3,203.3,203.3
USDHUF,20101115,221000,203.2,203.2,203.2,203.2
USDHUF,20101115,221200,203.3,203.3,203.2,203.2
USDHUF,20101115,221500,203.3,203.3,203.3,203.3
USDHUF,20101115,221600,203.2,203.2,203.2,203.2
USDHUF,20101115,221700,203.4,203.5,203.4,203.5
USDHUF,20101115,221800,203.4,203.4,203.3,203.3
USDHUF,20101115,221900,203.4,203.4,203.3,203.3
USDHUF,20101115,222000,203.4,203.4,203.2,203.2
USDHUF,20101115,222100,203.3,203.3,203.3,203.3
USDHUF,20101115,222200,203.5,203.5,203.2,203.2
USDHUF,20101115,222300,203.4,203.5,203.4,203.5
USDHUF,20101115,222400,203.4,203.4,203.4,203.4
USDHUF,20101115,222500,203.3,203.3,203.3,203.3
USDHUF,20101115,222600,203.4,203.4,203.4,203.4
USDHUF,20101115,222700,203.5,203.5,203.4,203.4
USDHUF,20101115,222800,203.5,203.6,203.5,203.6
USDHUF,20101115,222900,203.4,203.5,203.4,203.5
USDHUF,20101115,223000,203.4,203.4,203.3,203.3
USDHUF,20101115,223100,203.4,203.4,203.3,203.3
USDHUF,20101115,223200,203.6,203.6,203.3,203.3
USDHUF,20101115,223400,203.4,203.5,203.4,203.4
USDHUF,20101115,223500,203.3,203.4,203.3,203.4
USDHUF,20101115,223700,203.6,203.6,203.6,203.6
USDHUF,20101115,223800,203.7,203.7,203.5,203.5
USDHUF,20101115,223900,203.6,203.6,203.6,203.6
USDHUF,20101115,224000,203.5,203.5,203.5,203.5
USDHUF,20101115,224100,203.6,203.6,203.5,203.5
USDHUF,20101115,224200,203.6,203.6,203.6,203.6
USDHUF,20101115,224300,203.7,203.7,203.5,203.5
USDHUF,20101115,224400,203.7,203.7,203.5,203.5
USDHUF,20101115,224500,203.6,203.6,203.6,203.6
USDHUF,20101115,224600,203.5,203.5,203.5,203.5
USDHUF,20101115,224800,203.6,203.6,203.6,203.6
USDHUF,20101115,224900,203.5,203.6,203.5,203.6
USDHUF,20101115,225000,203.5,203.7,203.5,203.7
USDHUF,20101115,225100,203.6,203.7,203.6,203.7
USDHUF,20101115,225200,203.6,203.6,203.6,203.6
USDHUF,20101115,225300,203.5,203.5,203.5,203.5
USDHUF,20101115,225400,203.6,203.6,203.6,203.6
USDHUF,20101115,225500,203.5,203.5,203.5,203.5
USDHUF,20101115,225600,203.6,203.6,203.5,203.6
USDHUF,20101115,225700,203.7,203.7,203.6,203.6
USDHUF,20101115,225900,203.5,203.6,203.5,203.5
USDHUF,20101115,230100,203.6,203.6,203.5,203.6
USDHUF,20101115,230200,203.5,203.5,203.5,203.5
USDHUF,20101115,230300,203.6,203.6,203.5,203.5
USDHUF,20101115,230400,203.6,203.6,203.5,203.6
USDHUF,20101115,230500,203.7,203.7,203.6,203.6
USDHUF,20101115,230700,203.5,203.6,203.5,203.6
USDHUF,20101115,230800,203.5,203.5,203.5,203.5
USDHUF,20101115,230900,203.6,203.6,203.5,203.6
USDHUF,20101115,231100,203.5,203.6,203.5,203.6
USDHUF,20101115,231300,203.5,203.6,203.5,203.6
USDHUF,20101115,231400,203.5,203.6,203.5,203.6
USDHUF,20101115,231500,203.5,203.6,203.5,203.6
USDHUF,20101115,231600,203.4,203.5,203.4,203.5
USDHUF,20101115,231700,203.6,203.6,203.4,203.4
USDHUF,20101115,231800,203.6,203.6,203.6,203.6
USDHUF,20101115,232000,203.5,203.5,203.5,203.5
USDHUF,20101115,232100,203.4,203.5,203.4,203.5
USDHUF,20101115,232200,203.4,203.4,203.4,203.4
USDHUF,20101115,232400,203.3,203.3,203.3,203.3
USDHUF,20101115,232500,203.4,203.4,203.4,203.4
USDHUF,20101115,233000,203.4,203.5,203.4,203.5
USDHUF,20101115,233500,203.5,203.7,203.5,203.7
USDHUF,20101115,233600,203.6,203.6,203.6,203.6
USDHUF,20101115,233700,203.5,203.6,203.5,203.6
USDHUF,20101115,233800,203.7,203.7,203.5,203.5
USDHUF,20101115,233900,203.6,203.6,203.6,203.6
USDHUF,20101115,234000,203.5,203.6,203.5,203.5
USDHUF,20101115,234100,203.7,203.7,203.7,203.7
USDHUF,20101115,234200,203.6,203.6,203.6,203.6
USDHUF,20101115,234300,203.5,203.6,203.5,203.6
USDHUF,20101115,234500,203.7,203.7,203.6,203.6
USDHUF,20101115,234600,203.7,203.7,203.6,203.6
USDHUF,20101115,234700,203.7,203.7,203.6,203.6
USDHUF,20101115,234800,203.5,203.5,203.5,203.5
USDHUF,20101115,234900,203.7,203.7,203.6,203.6
USDHUF,20101115,235000,203.7,203.7,203.7,203.7
USDHUF,20101115,235100,203.3,203.4,203.3,203.4
USDHUF,20101115,235200,203.7,203.7,203.6,203.7
USDHUF,20101115,235300,203.4,203.4,203.4,203.4
USDHUF,20101115,235500,203.5,203.5,203.4,203.4
USDHUF,20101115,235600,203.6,203.6,203.5,203.5
USDHUF,20101115,235800,203.6,203.7,203.5,203.7
USDHUF,20101115,235900,203.8,203.8,203.6,203.6
USDHUF,20101116,000000,203.7,203.7,203.6,203.6
USDNOK,20101115,000100,5.954,5.955,5.954,5.954
USDNOK,20101115,000200,5.955,5.955,5.955,5.955
USDNOK,20101115,000300,5.955,5.955,5.955,5.955
USDNOK,20101115,000400,5.954,5.954,5.954,5.954
USDNOK,20101115,000500,5.953,5.953,5.952,5.952
USDNOK,20101115,000600,5.951,5.952,5.951,5.952
USDNOK,20101115,000700,5.952,5.953,5.952,5.953
USDNOK,20101115,000800,5.952,5.952,5.951,5.951
USDNOK,20101115,000900,5.950,5.950,5.950,5.950
USDNOK,20101115,001000,5.950,5.950,5.948,5.948
USDNOK,20101115,001100,5.949,5.950,5.949,5.950
USDNOK,20101115,001200,5.951,5.952,5.950,5.952
USDNOK,20101115,001300,5.953,5.953,5.952,5.953
USDNOK,20101115,001400,5.952,5.952,5.950,5.950
USDNOK,20101115,001500,5.951,5.951,5.949,5.949
USDNOK,20101115,001600,5.951,5.951,5.949,5.949
USDNOK,20101115,001700,5.949,5.949,5.949,5.949
USDNOK,20101115,001800,5.951,5.951,5.949,5.949
USDNOK,20101115,001900,5.950,5.950,5.950,5.950
USDNOK,20101115,002000,5.951,5.951,5.950,5.950
USDNOK,20101115,002100,5.950,5.950,5.950,5.950
USDNOK,20101115,002200,5.950,5.950,5.950,5.950
USDNOK,20101115,002300,5.949,5.950,5.949,5.949
USDNOK,20101115,002400,5.949,5.949,5.949,5.949
USDNOK,20101115,002500,5.948,5.948,5.948,5.948
USDNOK,20101115,002600,5.947,5.947,5.946,5.946
USDNOK,20101115,002700,5.946,5.947,5.946,5.947
USDNOK,20101115,002800,5.946,5.947,5.946,5.947
USDNOK,20101115,002900,5.946,5.947,5.946,5.946
USDNOK,20101115,003000,5.946,5.946,5.946,5.946
USDNOK,20101115,003100,5.945,5.945,5.944,5.944
USDNOK,20101115,003200,5.945,5.946,5.945,5.945
USDNOK,20101115,003300,5.946,5.946,5.945,5.945
USDNOK,20101115,003400,5.946,5.946,5.944,5.944
USDNOK,20101115,003500,5.945,5.945,5.944,5.944
USDNOK,20101115,003600,5.944,5.944,5.943,5.943
USDNOK,20101115,003700,5.944,5.944,5.944,5.944
USDNOK,20101115,003800,5.943,5.944,5.943,5.944
USDNOK,20101115,003900,5.944,5.945,5.944,5.945
USDNOK,20101115,004000,5.946,5.946,5.943,5.943
USDNOK,20101115,004100,5.946,5.946,5.946,5.946
USDNOK,20101115,004200,5.946,5.946,5.946,5.946
USDNOK,20101115,004300,5.944,5.944,5.944,5.944
USDNOK,20101115,004400,5.943,5.946,5.943,5.946
USDNOK,20101115,004500,5.945,5.945,5.945,5.945
USDNOK,20101115,004600,5.945,5.945,5.945,5.945
USDNOK,20101115,004700,5.945,5.946,5.945,5.946
USDNOK,20101115,004800,5.946,5.947,5.945,5.947
USDNOK,20101115,004900,5.946,5.946,5.946,5.946
USDNOK,20101115,005000,5.945,5.946,5.945,5.945
USDNOK,20101115,005100,5.945,5.945,5.945,5.945
USDNOK,20101115,005200,5.943,5.945,5.943,5.945
USDNOK,20101115,005300,5.947,5.947,5.945,5.946
USDNOK,20101115,005400,5.946,5.946,5.946,5.946
USDNOK,20101115,005500,5.947,5.947,5.947,5.947
USDNOK,20101115,005600,5.946,5.947,5.946,5.947
USDNOK,20101115,005700,5.945,5.951,5.944,5.951
USDNOK,20101115,005800,5.950,5.951,5.950,5.951
USDNOK,20101115,005900,5.951,5.952,5.951,5.952
USDNOK,20101115,010000,5.953,5.954,5.953,5.954
USDNOK,20101115,010100,5.953,5.953,5.953,5.953
USDNOK,20101115,010200,5.952,5.952,5.952,5.952
USDNOK,20101115,010300,5.951,5.951,5.950,5.950
USDNOK,20101115,010400,5.950,5.951,5.949,5.951
USDNOK,20101115,010500,5.950,5.950,5.945,5.946
USDNOK,20101115,010600,5.945,5.945,5.945,5.945
USDNOK,20101115,010700,5.944,5.944,5.942,5.943
USDNOK,20101115,010800,5.944,5.945,5.944,5.945
USDNOK,20101115,010900,5.945,5.945,5.945,5.945
USDNOK,20101115,011000,5.945,5.945,5.944,5.944
USDNOK,20101115,011100,5.943,5.944,5.943,5.944
USDNOK,20101115,011200,5.945,5.946,5.945,5.946
USDNOK,20101115,011300,5.944,5.945,5.944,5.945
USDNOK,20101115,011400,5.944,5.945,5.944,5.945
USDNOK,20101115,011500,5.944,5.944,5.942,5.942
USDNOK,20101115,011600,5.941,5.942,5.939,5.939
USDNOK,20101115,011700,5.940,5.940,5.939,5.940
USDNOK,20101115,011800,5.940,5.940,5.940,5.940
USDNOK,20101115,011900,5.941,5.941,5.941,5.941
USDNOK,20101115,012000,5.941,5.941,5.939,5.940
USDNOK,20101115,012100,5.941,5.941,5.941,5.941
USDNOK,20101115,012200,5.941,5.941,5.938,5.941
USDNOK,20101115,012300,5.939,5.942,5.939,5.942
USDNOK,20101115,012400,5.943,5.943,5.942,5.943
USDNOK,20101115,012500,5.943,5.943,5.940,5.940
USDNOK,20101115,012600,5.942,5.943,5.942,5.943
USDNOK,20101115,012700,5.944,5.944,5.944,5.944
USDNOK,20101115,012800,5.944,5.944,5.943,5.943
USDNOK,20101115,012900,5.944,5.947,5.944,5.946
USDNOK,20101115,013000,5.946,5.946,5.946,5.946
USDNOK,20101115,013100,5.943,5.945,5.943,5.945
USDNOK,20101115,013200,5.944,5.944,5.944,5.944
USDNOK,20101115,013300,5.944,5.944,5.944,5.944
USDNOK,20101115,013400,5.944,5.946,5.944,5.945
USDNOK,20101115,013500,5.944,5.944,5.944,5.944
USDNOK,20101115,013600,5.945,5.945,5.945,5.945
USDNOK,20101115,013700,5.945,5.946,5.945,5.945
USDNOK,20101115,013800,5.946,5.947,5.946,5.946
USDNOK,20101115,013900,5.946,5.946,5.946,5.946
USDNOK,20101115,014000,5.945,5.945,5.945,5.945
USDNOK,20101115,014100,5.944,5.945,5.944,5.945
USDNOK,20101115,014200,5.946,5.946,5.945,5.945
USDNOK,20101115,014300,5.946,5.946,5.945,5.945
USDNOK,20101115,014400,5.944,5.946,5.944,5.946
USDNOK,20101115,014500,5.946,5.946,5.946,5.946
USDNOK,20101115,014600,5.945,5.946,5.945,5.945
USDNOK,20101115,014700,5.945,5.945,5.945,5.945
USDNOK,20101115,014800,5.944,5.944,5.943,5.944
USDNOK,20101115,014900,5.944,5.944,5.944,5.944
USDNOK,20101115,015000,5.944,5.945,5.944,5.945
USDNOK,20101115,015100,5.946,5.946,5.946,5.946
USDNOK,20101115,015200,5.946,5.947,5.944,5.947
USDNOK,20101115,015300,5.948,5.948,5.947,5.948
USDNOK,20101115,015400,5.948,5.948,5.948,5.948
USDNOK,20101115,015500,5.947,5.948,5.947,5.948
USDNOK,20101115,015600,5.949,5.949,5.948,5.948
USDNOK,20101115,015700,5.948,5.948,5.946,5.946
USDNOK,20101115,015800,5.947,5.947,5.947,5.947
USDNOK,20101115,015900,5.948,5.948,5.947,5.947
USDNOK,20101115,020000,5.948,5.948,5.947,5.947
USDNOK,20101115,020100,5.946,5.947,5.946,5.947
USDNOK,20101115,020200,5.947,5.949,5.947,5.949
USDNOK,20101115,020300,5.949,5.949,5.948,5.948
USDNOK,20101115,020400,5.948,5.948,5.948,5.948
USDNOK,20101115,020500,5.947,5.948,5.947,5.948
USDNOK,20101115,020600,5.948,5.948,5.948,5.948
USDNOK,20101115,020700,5.947,5.948,5.947,5.947
USDNOK,20101115,020800,5.948,5.948,5.948,5.948
USDNOK,20101115,020900,5.949,5.949,5.949,5.949
USDNOK,20101115,021000,5.948,5.948,5.948,5.948
USDNOK,20101115,021100,5.948,5.948,5.948,5.948
USDNOK,20101115,021200,5.948,5.948,5.947,5.947
USDNOK,20101115,021300,5.947,5.947,5.946,5.946
USDNOK,20101115,021400,5.945,5.947,5.945,5.946
USDNOK,20101115,021500,5.947,5.947,5.947,5.947
USDNOK,20101115,021600,5.946,5.946,5.946,5.946
USDNOK,20101115,021700,5.946,5.947,5.944,5.947
USDNOK,20101115,021800,5.946,5.948,5.946,5.948
USDNOK,20101115,021900,5.947,5.947,5.945,5.945
USDNOK,20101115,022000,5.946,5.946,5.946,5.946
USDNOK,20101115,022100,5.946,5.946,5.944,5.944
USDNOK,20101115,022200,5.944,5.944,5.943,5.943
USDNOK,20101115,022300,5.944,5.944,5.942,5.942
USDNOK,20101115,022400,5.941,5.942,5.941,5.942
USDNOK,20101115,022500,5.942,5.942,5.941,5.942
USDNOK,20101115,022600,5.943,5.943,5.941,5.941
USDNOK,20101115,022700,5.940,5.940,5.939,5.939
USDNOK,20101115,022800,5.939,5.940,5.938,5.940
USDNOK,20101115,022900,5.939,5.939,5.939,5.939
USDNOK,20101115,023000,5.939,5.939,5.938,5.939
USDNOK,20101115,023100,5.939,5.939,5.939,5.939
USDNOK,20101115,023200,5.938,5.938,5.936,5.936
USDNOK,20101115,023300,5.937,5.937,5.936,5.936
USDNOK,20101115,023400,5.936,5.936,5.936,5.936
USDNOK,20101115,023500,5.936,5.937,5.934,5.934
USDNOK,20101115,023600,5.933,5.933,5.925,5.930
USDNOK,20101115,023700,5.932,5.932,5.930,5.930
USDNOK,20101115,023800,5.929,5.929,5.928,5.929
USDNOK,20101115,023900,5.928,5.928,5.927,5.928
USDNOK,20101115,024000,5.928,5.929,5.928,5.929
USDNOK,20101115,024100,5.928,5.928,5.926,5.926
USDNOK,20101115,024200,5.927,5.927,5.927,5.927
USDNOK,20101115,024300,5.926,5.926,5.924,5.924
USDNOK,20101115,024400,5.925,5.926,5.925,5.926
USDNOK,20101115,024500,5.925,5.926,5.925,5.926
USDNOK,20101115,024600,5.927,5.928,5.927,5.928
USDNOK,20101115,024700,5.927,5.928,5.927,5.928
USDNOK,20101115,024800,5.927,5.928,5.927,5.928
USDNOK,20101115,024900,5.927,5.927,5.926,5.926
USDNOK,20101115,025000,5.925,5.925,5.924,5.924
USDNOK,20101115,025100,5.924,5.924,5.924,5.924
USDNOK,20101115,025200,5.924,5.924,5.924,5.924
USDNOK,20101115,025300,5.925,5.926,5.925,5.926
USDNOK,20101115,025400,5.927,5.928,5.927,5.927
USDNOK,20101115,025500,5.928,5.928,5.927,5.927
USDNOK,20101115,025600,5.926,5.926,5.923,5.923
USDNOK,20101115,025700,5.922,5.923,5.922,5.922
USDNOK,20101115,025800,5.923,5.923,5.922,5.923
USDNOK,20101115,025900,5.922,5.922,5.922,5.922
USDNOK,20101115,030000,5.921,5.921,5.919,5.919
USDNOK,20101115,030100,5.918,5.921,5.918,5.921
USDNOK,20101115,030200,5.921,5.921,5.921,5.921
USDNOK,20101115,030300,5.922,5.924,5.922,5.923
USDNOK,20101115,030400,5.924,5.924,5.924,5.924
USDNOK,20101115,030500,5.924,5.924,5.923,5.924
USDNOK,20101115,030600,5.923,5.926,5.923,5.926
USDNOK,20101115,030700,5.927,5.929,5.926,5.929
USDNOK,20101115,030800,5.930,5.930,5.930,5.930
USDNOK,20101115,030900,5.931,5.933,5.931,5.933
USDNOK,20101115,031000,5.932,5.932,5.929,5.929
USDNOK,20101115,031100,5.928,5.928,5.928,5.928
USDNOK,20101115,031200,5.929,5.931,5.929,5.931
USDNOK,20101115,031300,5.932,5.933,5.932,5.933
USDNOK,20101115,031400,5.932,5.932,5.931,5.931
USDNOK,20101115,031500,5.931,5.931,5.929,5.931
USDNOK,20101115,031600,5.930,5.931,5.929,5.931
USDNOK,20101115,031700,5.930,5.930,5.930,5.930
USDNOK,20101115,031800,5.930,5.931,5.930,5.931
USDNOK,20101115,031900,5.932,5.932,5.932,5.932
USDNOK,20101115,032000,5.933,5.933,5.931,5.931
USDNOK,20101115,032100,5.930,5.930,5.929,5.930
USDNOK,20101115,032200,5.930,5.930,5.930,5.930
USDNOK,20101115,032300,5.930,5.930,5.930,5.930
USDNOK,20101115,032400,5.928,5.932,5.928,5.932
USDNOK,20101115,032500,5.933,5.933,5.932,5.932
USDNOK,20101115,032600,5.931,5.934,5.931,5.934
USDNOK,20101115,032700,5.933,5.933,5.932,5.932
USDNOK,20101115,032800,5.930,5.933,5.930,5.931
USDNOK,20101115,032900,5.932,5.934,5.932,5.934
USDNOK,20101115,033000,5.935,5.935,5.934,5.934
USDNOK,20101115,033100,5.933,5.933,5.932,5.933
USDNOK,20101115,033200,5.934,5.934,5.933,5.933
USDNOK,20101115,033300,5.934,5.934,5.932,5.933
USDNOK,20101115,033400,5.932,5.932,5.932,5.932
USDNOK,20101115,033500,5.931,5.936,5.931,5.936
USDNOK,20101115,033600,5.930,5.933,5.930,5.931
USDNOK,20101115,033700,5.932,5.933,5.932,5.933
USDNOK,20101115,033800,5.934,5.934,5.930,5.930
USDNOK,20101115,033900,5.931,5.932,5.931,5.932
USDNOK,20101115,034000,5.931,5.931,5.930,5.930
USDNOK,20101115,034100,5.931,5.931,5.931,5.931
USDNOK,20101115,034200,5.930,5.931,5.928,5.928
USDNOK,20101115,034300,5.930,5.931,5.930,5.931
USDNOK,20101115,034400,5.932,5.932,5.931,5.932
USDNOK,20101115,034500,5.931,5.931,5.931,5.931
USDNOK,20101115,034600,5.931,5.932,5.931,5.932
USDNOK,20101115,034700,5.933,5.933,5.932,5.932
USDNOK,20101115,034800,5.931,5.932,5.931,5.932
USDNOK,20101115,034900,5.932,5.932,5.931,5.931
USDNOK,20101115,035000,5.932,5.933,5.932,5.933
USDNOK,20101115,035100,5.932,5.934,5.932,5.934
USDNOK,20101115,035200,5.933,5.934,5.933,5.933
USDNOK,20101115,035300,5.932,5.933,5.932,5.933
USDNOK,20101115,035400,5.932,5.933,5.932,5.933
USDNOK,20101115,035500,5.934,5.934,5.932,5.934
USDNOK,20101115,035600,5.933,5.934,5.933,5.933
USDNOK,20101115,035700,5.934,5.934,5.934,5.934
USDNOK,20101115,035800,5.933,5.934,5.933,5.934
USDNOK,20101115,035900,5.933,5.936,5.933,5.935
USDNOK,20101115,040000,5.936,5.936,5.934,5.935
USDNOK,20101115,040100,5.936,5.936,5.936,5.936
USDNOK,20101115,040200,5.936,5.939,5.935,5.939
USDNOK,20101115,040300,5.940,5.940,5.937,5.937
USDNOK,20101115,040400,5.936,5.936,5.935,5.935
USDNOK,20101115,040500,5.934,5.938,5.934,5.938
USDNOK,20101115,040600,5.937,5.940,5.937,5.940
USDNOK,20101115,040700,5.940,5.940,5.939,5.939
USDNOK,20101115,040800,5.938,5.938,5.938,5.938
USDNOK,20101115,040900,5.937,5.939,5.937,5.939
USDNOK,20101115,041000,5.940,5.941,5.940,5.940
USDNOK,20101115,041100,5.940,5.940,5.940,5.940
USDNOK,20101115,041200,5.940,5.940,5.940,5.940
USDNOK,20101115,041300,5.940,5.940,5.940,5.940
USDNOK,20101115,041400,5.941,5.941,5.941,5.941
USDNOK,20101115,041500,5.941,5.941,5.940,5.940
USDNOK,20101115,041600,5.941,5.941,5.939,5.939
USDNOK,20101115,041700,5.940,5.940,5.939,5.939
USDNOK,20101115,041800,5.939,5.940,5.939,5.939
USDNOK,20101115,041900,5.937,5.940,5.937,5.940
USDNOK,20101115,042000,5.941,5.941,5.941,5.941
USDNOK,20101115,042100,5.938,5.942,5.938,5.942
USDNOK,20101115,042200,5.942,5.942,5.941,5.941
USDNOK,20101115,042300,5.941,5.941,5.941,5.941
USDNOK,20101115,042400,5.940,5.941,5.940,5.941
USDNOK,20101115,042500,5.941,5.941,5.941,5.941
USDNOK,20101115,042600,5.940,5.941,5.940,5.941
USDNOK,20101115,042700,5.941,5.941,5.941,5.941
USDNOK,20101115,042800,5.941,5.941,5.941,5.941
USDNOK,20101115,042900,5.942,5.943,5.942,5.943
USDNOK,20101115,043000,5.943,5.943,5.943,5.943
USDNOK,20101115,043100,5.942,5.944,5.941,5.944
USDNOK,20101115,043200,5.944,5.944,5.944,5.944
USDNOK,20101115,043300,5.943,5.944,5.943,5.944
USDNOK,20101115,043400,5.945,5.945,5.945,5.945
USDNOK,20101115,043500,5.946,5.948,5.946,5.948
USDNOK,20101115,043600,5.949,5.950,5.949,5.949
USDNOK,20101115,043700,5.949,5.950,5.949,5.950
USDNOK,20101115,043800,5.949,5.951,5.949,5.949
USDNOK,20101115,043900,5.950,5.951,5.950,5.951
USDNOK,20101115,044000,5.950,5.950,5.950,5.950
USDNOK,20101115,044100,5.950,5.950,5.949,5.949
USDNOK,20101115,044200,5.949,5.949,5.948,5.948
USDNOK,20101115,044300,5.949,5.949,5.949,5.949
USDNOK,20101115,044400,5.949,5.950,5.949,5.950
USDNOK,20101115,044500,5.950,5.950,5.950,5.950
USDNOK,20101115,044600,5.949,5.950,5.949,5.950
USDNOK,20101115,044700,5.951,5.952,5.951,5.952
USDNOK,20101115,044800,5.953,5.954,5.953,5.954
USDNOK,20101115,044900,5.954,5.954,5.954,5.954
USDNOK,20101115,045000,5.954,5.954,5.954,5.954
USDNOK,20101115,045100,5.955,5.957,5.955,5.956
USDNOK,20101115,045200,5.957,5.957,5.956,5.957
USDNOK,20101115,045300,5.956,5.957,5.956,5.957
USDNOK,20101115,045400,5.956,5.956,5.955,5.956
USDNOK,20101115,045500,5.957,5.957,5.957,5.957
USDNOK,20101115,045600,5.956,5.957,5.955,5.955
USDNOK,20101115,045700,5.956,5.957,5.956,5.956
USDNOK,20101115,045800,5.955,5.955,5.955,5.955
USDNOK,20101115,045900,5.953,5.954,5.953,5.954
USDNOK,20101115,050000,5.954,5.954,5.952,5.952
USDNOK,20101115,050100,5.953,5.954,5.953,5.954
USDNOK,20101115,050200,5.953,5.953,5.953,5.953
USDNOK,20101115,050300,5.954,5.956,5.954,5.955
USDNOK,20101115,050400,5.955,5.956,5.955,5.956
USDNOK,20101115,050500,5.955,5.956,5.954,5.954
USDNOK,20101115,050600,5.955,5.955,5.954,5.954
USDNOK,20101115,050700,5.954,5.954,5.953,5.953
USDNOK,20101115,050800,5.954,5.955,5.954,5.955
USDNOK,20101115,050900,5.955,5.956,5.955,5.956
USDNOK,20101115,051000,5.956,5.956,5.955,5.956
USDNOK,20101115,051100,5.957,5.958,5.957,5.958
USDNOK,20101115,051200,5.957,5.958,5.957,5.957
USDNOK,20101115,051300,5.956,5.958,5.955,5.958
USDNOK,20101115,051400,5.959,5.960,5.958,5.960
USDNOK,20101115,051500,5.959,5.959,5.958,5.958
USDNOK,20101115,051600,5.959,5.959,5.958,5.958
USDNOK,20101115,051700,5.957,5.958,5.956,5.956
USDNOK,20101115,051800,5.955,5.955,5.955,5.955
USDNOK,20101115,051900,5.956,5.957,5.956,5.957
USDNOK,20101115,052000,5.958,5.958,5.956,5.956
USDNOK,20101115,052100,5.958,5.958,5.956,5.957
USDNOK,20101115,052200,5.956,5.960,5.956,5.960
USDNOK,20101115,052300,5.958,5.958,5.958,5.958
USDNOK,20101115,052400,5.957,5.959,5.957,5.959
USDNOK,20101115,052500,5.957,5.957,5.957,5.957
USDNOK,20101115,052600,5.957,5.960,5.957,5.960
USDNOK,20101115,052700,5.959,5.959,5.959,5.959
USDNOK,20101115,052800,5.959,5.959,5.958,5.959
USDNOK,20101115,052900,5.957,5.957,5.955,5.955
USDNOK,20101115,053000,5.956,5.956,5.955,5.955
USDNOK,20101115,053100,5.956,5.956,5.955,5.955
USDNOK,20101115,053200,5.956,5.956,5.955,5.955
USDNOK,20101115,053300,5.956,5.956,5.954,5.955
USDNOK,20101115,053400,5.954,5.955,5.954,5.955
USDNOK,20101115,053500,5.953,5.955,5.953,5.955
USDNOK,20101115,053600,5.955,5.955,5.953,5.954
USDNOK,20101115,053700,5.955,5.955,5.953,5.953
USDNOK,20101115,053800,5.954,5.956,5.953,5.954
USDNOK,20101115,053900,5.955,5.955,5.953,5.953
USDNOK,20101115,054000,5.954,5.954,5.951,5.953
USDNOK,20101115,054100,5.955,5.956,5.953,5.953
USDNOK,20101115,054200,5.951,5.951,5.951,5.951
USDNOK,20101115,054300,5.952,5.954,5.952,5.954
USDNOK,20101115,054400,5.953,5.954,5.952,5.952
USDNOK,20101115,054500,5.953,5.953,5.952,5.952
USDNOK,20101115,054600,5.953,5.954,5.953,5.954
USDNOK,20101115,054700,5.952,5.953,5.952,5.953
USDNOK,20101115,054800,5.954,5.955,5.954,5.955
USDNOK,20101115,054900,5.955,5.958,5.955,5.958
USDNOK,20101115,055000,5.957,5.957,5.956,5.956
USDNOK,20101115,055100,5.958,5.958,5.958,5.958
USDNOK,20101115,055200,5.958,5.958,5.957,5.958
USDNOK,20101115,055300,5.957,5.957,5.956,5.956
USDNOK,20101115,055400,5.954,5.958,5.954,5.958
USDNOK,20101115,055500,5.958,5.958,5.957,5.957
USDNOK,20101115,055600,5.958,5.958,5.957,5.957
USDNOK,20101115,055700,5.956,5.957,5.956,5.957
USDNOK,20101115,055800,5.957,5.957,5.955,5.955
USDNOK,20101115,055900,5.957,5.957,5.956,5.957
USDNOK,20101115,060000,5.956,5.956,5.956,5.956
USDNOK,20101115,060100,5.957,5.957,5.957,5.957
USDNOK,20101115,060200,5.956,5.956,5.955,5.955
USDNOK,20101115,060300,5.956,5.956,5.955,5.956
USDNOK,20101115,060400,5.955,5.955,5.955,5.955
USDNOK,20101115,060500,5.956,5.958,5.956,5.958
USDNOK,20101115,060600,5.959,5.959,5.958,5.958
USDNOK,20101115,060700,5.958,5.958,5.958,5.958
USDNOK,20101115,060800,5.959,5.960,5.959,5.960
USDNOK,20101115,060900,5.959,5.959,5.959,5.959
USDNOK,20101115,061000,5.960,5.960,5.958,5.959
USDNOK,20101115,061100,5.958,5.960,5.958,5.959
USDNOK,20101115,061200,5.958,5.959,5.958,5.958
USDNOK,20101115,061300,5.957,5.958,5.957,5.958
USDNOK,20101115,061400,5.959,5.959,5.955,5.957
USDNOK,20101115,061500,5.956,5.956,5.954,5.954
USDNOK,20101115,061600,5.955,5.955,5.954,5.955
USDNOK,20101115,061700,5.956,5.956,5.954,5.954
USDNOK,20101115,061800,5.956,5.956,5.956,5.956
USDNOK,20101115,061900,5.956,5.959,5.956,5.959
USDNOK,20101115,062000,5.959,5.959,5.958,5.959
USDNOK,20101115,062100,5.958,5.958,5.958,5.958
USDNOK,20101115,062200,5.959,5.959,5.959,5.959
USDNOK,20101115,062300,5.958,5.958,5.958,5.958
USDNOK,20101115,062400,5.958,5.959,5.957,5.959
USDNOK,20101115,062500,5.958,5.958,5.958,5.958
USDNOK,20101115,062600,5.958,5.958,5.957,5.957
USDNOK,20101115,062700,5.958,5.959,5.958,5.958
USDNOK,20101115,062800,5.958,5.958,5.958,5.958
USDNOK,20101115,062900,5.957,5.957,5.957,5.957
USDNOK,20101115,063000,5.958,5.959,5.958,5.959
USDNOK,20101115,063100,5.959,5.959,5.958,5.958
USDNOK,20101115,063200,5.959,5.960,5.958,5.960
USDNOK,20101115,063300,5.961,5.961,5.960,5.961
USDNOK,20101115,063400,5.960,5.961,5.960,5.961
USDNOK,20101115,063500,5.959,5.962,5.959,5.961
USDNOK,20101115,063600,5.960,5.961,5.960,5.961
USDNOK,20101115,063700,5.960,5.960,5.959,5.960
USDNOK,20101115,063800,5.959,5.959,5.959,5.959
USDNOK,20101115,063900,5.959,5.960,5.959,5.959
USDNOK,20101115,064000,5.959,5.960,5.959,5.960
USDNOK,20101115,064100,5.959,5.959,5.959,5.959
USDNOK,20101115,064200,5.960,5.960,5.959,5.960
USDNOK,20101115,064300,5.959,5.959,5.959,5.959
USDNOK,20101115,064400,5.959,5.959,5.958,5.958
USDNOK,20101115,064500,5.959,5.959,5.958,5.958
USDNOK,20101115,064600,5.959,5.959,5.958,5.958
USDNOK,20101115,064700,5.958,5.958,5.957,5.958
USDNOK,20101115,064800,5.957,5.959,5.957,5.959
USDNOK,20101115,064900,5.958,5.958,5.958,5.958
USDNOK,20101115,065000,5.958,5.959,5.958,5.959
USDNOK,20101115,065100,5.960,5.961,5.959,5.960
USDNOK,20101115,065200,5.961,5.961,5.960,5.960
USDNOK,20101115,065300,5.961,5.961,5.960,5.960
USDNOK,20101115,065400,5.960,5.962,5.960,5.962
USDNOK,20101115,065500,5.963,5.965,5.963,5.965
USDNOK,20101115,065600,5.966,5.966,5.965,5.966
USDNOK,20101115,065700,5.965,5.965,5.965,5.965
USDNOK,20101115,065800,5.964,5.964,5.964,5.964
USDNOK,20101115,065900,5.964,5.966,5.964,5.966
USDNOK,20101115,070000,5.965,5.966,5.965,5.965
USDNOK,20101115,070100,5.964,5.965,5.964,5.965
USDNOK,20101115,070200,5.966,5.966,5.965,5.966
USDNOK,20101115,070300,5.967,5.967,5.964,5.964
USDNOK,20101115,070400,5.963,5.964,5.963,5.964
USDNOK,20101115,070500,5.964,5.964,5.962,5.962
USDNOK,20101115,070600,5.963,5.964,5.963,5.964
USDNOK,20101115,070700,5.964,5.964,5.962,5.962
USDNOK,20101115,070800,5.964,5.964,5.963,5.963
USDNOK,20101115,070900,5.963,5.963,5.962,5.962
USDNOK,20101115,071000,5.963,5.963,5.962,5.962
USDNOK,20101115,071100,5.961,5.961,5.961,5.961
USDNOK,20101115,071200,5.959,5.961,5.959,5.961
USDNOK,20101115,071300,5.961,5.964,5.961,5.964
USDNOK,20101115,071400,5.963,5.963,5.960,5.960
USDNOK,20101115,071500,5.961,5.963,5.961,5.963
USDNOK,20101115,071600,5.961,5.962,5.960,5.960
USDNOK,20101115,071700,5.959,5.961,5.959,5.959
USDNOK,20101115,071800,5.960,5.961,5.959,5.960
USDNOK,20101115,071900,5.961,5.962,5.959,5.959
USDNOK,20101115,072000,5.956,5.957,5.953,5.957
USDNOK,20101115,072100,5.959,5.962,5.956,5.959
USDNOK,20101115,072200,5.960,5.962,5.957,5.962
USDNOK,20101115,072300,5.963,5.964,5.963,5.964
USDNOK,20101115,072400,5.963,5.964,5.963,5.964
USDNOK,20101115,072500,5.963,5.965,5.963,5.965
USDNOK,20101115,072600,5.963,5.963,5.958,5.958
USDNOK,20101115,072700,5.959,5.964,5.958,5.963
USDNOK,20101115,072800,5.963,5.963,5.963,5.963
USDNOK,20101115,072900,5.964,5.964,5.963,5.964
USDNOK,20101115,073000,5.963,5.963,5.959,5.959
USDNOK,20101115,073100,5.958,5.960,5.957,5.960
USDNOK,20101115,073200,5.959,5.959,5.959,5.959
USDNOK,20101115,073300,5.958,5.958,5.957,5.958
USDNOK,20101115,073400,5.959,5.959,5.957,5.957
USDNOK,20101115,073500,5.958,5.960,5.958,5.960
USDNOK,20101115,073600,5.958,5.961,5.958,5.961
USDNOK,20101115,073800,5.961,5.961,5.960,5.960
USDNOK,20101115,073900,5.960,5.960,5.959,5.960
USDNOK,20101115,074000,5.961,5.961,5.961,5.961
USDNOK,20101115,074100,5.961,5.963,5.961,5.963
USDNOK,20101115,074200,5.964,5.964,5.964,5.964
USDNOK,20101115,074300,5.963,5.964,5.963,5.964
USDNOK,20101115,074400,5.963,5.964,5.963,5.963
USDNOK,20101115,074500,5.962,5.963,5.961,5.962
USDNOK,20101115,074600,5.963,5.963,5.962,5.963
USDNOK,20101115,074700,5.964,5.964,5.964,5.964
USDNOK,20101115,074800,5.964,5.964,5.962,5.962
USDNOK,20101115,074900,5.963,5.963,5.962,5.962
USDNOK,20101115,075000,5.963,5.963,5.961,5.961
USDNOK,20101115,075100,5.961,5.961,5.961,5.961
USDNOK,20101115,075200,5.962,5.963,5.962,5.962
USDNOK,20101115,075300,5.961,5.962,5.961,5.962
USDNOK,20101115,075400,5.963,5.963,5.962,5.963
USDNOK,20101115,075500,5.964,5.964,5.963,5.963
USDNOK,20101115,075600,5.964,5.965,5.964,5.965
USDNOK,20101115,075700,5.965,5.966,5.965,5.966
USDNOK,20101115,075800,5.967,5.967,5.965,5.965
USDNOK,20101115,075900,5.966,5.966,5.965,5.965
USDNOK,20101115,080000,5.966,5.966,5.965,5.965
USDNOK,20101115,080100,5.964,5.965,5.964,5.964
USDNOK,20101115,080200,5.965,5.968,5.965,5.968
USDNOK,20101115,080300,5.969,5.971,5.968,5.969
USDNOK,20101115,080400,5.970,5.972,5.970,5.972
USDNOK,20101115,080500,5.973,5.973,5.971,5.971
USDNOK,20101115,080600,5.970,5.970,5.970,5.970
USDNOK,20101115,080700,5.971,5.971,5.970,5.971
USDNOK,20101115,080800,5.970,5.970,5.966,5.967
USDNOK,20101115,080900,5.968,5.970,5.968,5.969
USDNOK,20101115,081000,5.970,5.970,5.968,5.968
USDNOK,20101115,081100,5.969,5.971,5.969,5.970
USDNOK,20101115,081200,5.971,5.971,5.970,5.970
USDNOK,20101115,081300,5.969,5.970,5.968,5.968
USDNOK,20101115,081400,5.967,5.967,5.967,5.967
USDNOK,20101115,081500,5.966,5.966,5.964,5.965
USDNOK,20101115,081600,5.964,5.964,5.962,5.963
USDNOK,20101115,081700,5.964,5.964,5.963,5.963
USDNOK,20101115,081800,5.964,5.964,5.963,5.964
USDNOK,20101115,081900,5.965,5.965,5.963,5.963
USDNOK,20101115,082000,5.964,5.966,5.964,5.966
USDNOK,20101115,082100,5.965,5.965,5.964,5.965
USDNOK,20101115,082200,5.966,5.966,5.965,5.965
USDNOK,20101115,082300,5.966,5.966,5.965,5.965
USDNOK,20101115,082400,5.966,5.968,5.966,5.967
USDNOK,20101115,082500,5.968,5.969,5.967,5.969
USDNOK,20101115,082600,5.970,5.970,5.969,5.969
USDNOK,20101115,082700,5.970,5.970,5.969,5.969
USDNOK,20101115,082800,5.969,5.970,5.968,5.970
USDNOK,20101115,082900,5.969,5.969,5.969,5.969
USDNOK,20101115,083000,5.968,5.968,5.966,5.967
USDNOK,20101115,083100,5.968,5.969,5.968,5.968
USDNOK,20101115,083200,5.969,5.970,5.969,5.970
USDNOK,20101115,083300,5.970,5.972,5.970,5.972
USDNOK,20101115,083400,5.971,5.971,5.970,5.970
USDNOK,20101115,083500,5.971,5.976,5.970,5.976
USDNOK,20101115,083600,5.975,5.983,5.975,5.981
USDNOK,20101115,083700,5.980,5.981,5.978,5.981
USDNOK,20101115,083800,5.982,5.982,5.981,5.981
USDNOK,20101115,083900,5.982,5.984,5.982,5.984
USDNOK,20101115,084000,5.983,5.985,5.983,5.983
USDNOK,20101115,084100,5.984,5.984,5.982,5.982
USDNOK,20101115,084200,5.981,5.982,5.980,5.981
USDNOK,20101115,084300,5.980,5.980,5.978,5.980
USDNOK,20101115,084400,5.979,5.980,5.979,5.980
USDNOK,20101115,084500,5.979,5.983,5.979,5.979
USDNOK,20101115,084600,5.978,5.978,5.977,5.978
USDNOK,20101115,084700,5.977,5.978,5.976,5.978
USDNOK,20101115,084800,5.979,5.981,5.979,5.979
USDNOK,20101115,084900,5.980,5.980,5.979,5.980
USDNOK,20101115,085000,5.979,5.980,5.977,5.977
USDNOK,20101115,085100,5.976,5.979,5.976,5.978
USDNOK,20101115,085200,5.977,5.978,5.977,5.977
USDNOK,20101115,085300,5.976,5.977,5.976,5.977
USDNOK,20101115,085400,5.976,5.978,5.976,5.977
USDNOK,20101115,085500,5.978,5.979,5.978,5.978
USDNOK,20101115,085600,5.977,5.977,5.975,5.975
USDNOK,20101115,085700,5.974,5.976,5.973,5.973
USDNOK,20101115,085800,5.974,5.975,5.974,5.974
USDNOK,20101115,085900,5.975,5.978,5.974,5.977
USDNOK,20101115,090000,5.978,5.978,5.978,5.978
USDNOK,20101115,090100,5.977,5.982,5.977,5.982
USDNOK,20101115,090200,5.981,5.983,5.981,5.983
USDNOK,20101115,090300,5.982,5.982,5.982,5.982
USDNOK,20101115,090400,5.983,5.983,5.982,5.983
USDNOK,20101115,090500,5.982,5.985,5.982,5.984
USDNOK,20101115,090600,5.985,5.987,5.984,5.986
USDNOK,20101115,090700,5.987,5.987,5.986,5.987
USDNOK,20101115,090800,5.988,5.989,5.988,5.989
USDNOK,20101115,090900,5.988,5.989,5.987,5.987
USDNOK,20101115,091000,5.988,5.988,5.987,5.988
USDNOK,20101115,091100,5.988,5.990,5.988,5.990
USDNOK,20101115,091200,5.989,5.990,5.989,5.989
USDNOK,20101115,091300,5.989,5.989,5.989,5.989
USDNOK,20101115,091400,5.989,5.989,5.989,5.989
USDNOK,20101115,091500,5.988,5.989,5.988,5.989
USDNOK,20101115,091600,5.988,5.988,5.988,5.988
USDNOK,20101115,091700,5.987,5.987,5.986,5.986
USDNOK,20101115,091800,5.987,5.987,5.984,5.985
USDNOK,20101115,091900,5.986,5.986,5.985,5.985
USDNOK,20101115,092000,5.986,5.988,5.986,5.987
USDNOK,20101115,092100,5.988,5.988,5.988,5.988
USDNOK,20101115,092200,5.988,5.989,5.987,5.987
USDNOK,20101115,092300,5.988,5.988,5.988,5.988
USDNOK,20101115,092400,5.988,5.988,5.988,5.988
USDNOK,20101115,092500,5.989,5.990,5.989,5.990
USDNOK,20101115,092600,5.989,5.989,5.987,5.987
USDNOK,20101115,092700,5.988,5.988,5.987,5.987
USDNOK,20101115,092800,5.988,5.989,5.988,5.989
USDNOK,20101115,092900,5.990,5.991,5.989,5.991
USDNOK,20101115,093000,5.992,5.995,5.992,5.995
USDNOK,20101115,093100,5.994,5.994,5.994,5.994
USDNOK,20101115,093200,5.994,5.994,5.993,5.994
USDNOK,20101115,093300,5.995,5.995,5.994,5.995
USDNOK,20101115,093400,5.994,5.996,5.994,5.996
USDNOK,20101115,093500,5.995,5.997,5.995,5.995
USDNOK,20101115,093600,5.996,5.997,5.995,5.995
USDNOK,20101115,093700,5.996,5.996,5.994,5.994
USDNOK,20101115,093800,5.995,5.995,5.994,5.994
USDNOK,20101115,093900,5.995,5.995,5.994,5.995
USDNOK,20101115,094000,5.994,5.995,5.993,5.993
USDNOK,20101115,094100,5.994,5.994,5.993,5.993
USDNOK,20101115,094200,5.994,5.996,5.993,5.996
USDNOK,20101115,094300,5.997,5.999,5.997,5.999
USDNOK,20101115,094400,5.998,5.998,5.997,5.998
USDNOK,20101115,094500,5.999,5.999,5.998,5.998
USDNOK,20101115,094600,5.997,5.997,5.996,5.997
USDNOK,20101115,094700,5.998,5.998,5.997,5.998
USDNOK,20101115,094800,5.997,5.997,5.996,5.997
USDNOK,20101115,094900,5.998,5.999,5.998,5.999
USDNOK,20101115,095000,6.000,6.002,6.000,6.001
USDNOK,20101115,095100,6.000,6.000,5.999,5.999
USDNOK,20101115,095200,5.998,5.999,5.998,5.998
USDNOK,20101115,095300,5.997,5.997,5.996,5.996
USDNOK,20101115,095400,5.995,5.996,5.995,5.995
USDNOK,20101115,095500,5.994,5.996,5.994,5.996
USDNOK,20101115,095600,5.995,5.998,5.995,5.997
USDNOK,20101115,095700,5.998,5.998,5.998,5.998
USDNOK,20101115,095800,5.997,5.997,5.996,5.997
USDNOK,20101115,095900,5.996,5.996,5.990,5.990
USDNOK,20101115,100000,5.991,5.991,5.985,5.985
USDNOK,20101115,100100,5.986,5.988,5.986,5.988
USDNOK,20101115,100200,5.987,5.987,5.986,5.986
USDNOK,20101115,100300,5.987,5.989,5.987,5.989
USDNOK,20101115,100400,5.990,5.990,5.989,5.989
USDNOK,20101115,100500,5.990,5.992,5.990,5.992
USDNOK,20101115,100600,5.993,5.993,5.992,5.993
USDNOK,20101115,100700,5.994,5.996,5.994,5.995
USDNOK,20101115,100800,5.994,5.994,5.992,5.992
USDNOK,20101115,100900,5.992,5.992,5.991,5.992
USDNOK,20101115,101000,5.992,5.992,5.992,5.992
USDNOK,20101115,101100,5.993,5.993,5.992,5.992
USDNOK,20101115,101200,5.993,5.994,5.992,5.994
USDNOK,20101115,101300,5.993,5.993,5.993,5.993
USDNOK,20101115,101400,5.993,5.993,5.992,5.993
USDNOK,20101115,101500,5.994,5.994,5.990,5.991
USDNOK,20101115,101600,5.990,5.990,5.987,5.989
USDNOK,20101115,101700,5.990,5.990,5.989,5.989
USDNOK,20101115,101800,5.990,5.990,5.989,5.990
USDNOK,20101115,101900,5.990,5.990,5.989,5.989
USDNOK,20101115,102000,5.990,5.990,5.990,5.990
USDNOK,20101115,102100,5.991,5.991,5.989,5.990
USDNOK,20101115,102200,5.989,5.990,5.989,5.990
USDNOK,20101115,102300,5.991,5.991,5.990,5.990
USDNOK,20101115,102400,5.989,5.989,5.988,5.988
USDNOK,20101115,102500,5.989,5.989,5.986,5.986
USDNOK,20101115,102600,5.985,5.985,5.983,5.984
USDNOK,20101115,102700,5.983,5.984,5.982,5.982
USDNOK,20101115,102800,5.983,5.983,5.981,5.981
USDNOK,20101115,102900,5.982,5.983,5.982,5.983
USDNOK,20101115,103000,5.982,5.984,5.982,5.984
USDNOK,20101115,103100,5.983,5.985,5.983,5.985
USDNOK,20101115,103200,5.986,5.986,5.985,5.985
USDNOK,20101115,103300,5.985,5.985,5.984,5.985
USDNOK,20101115,103400,5.984,5.986,5.984,5.986
USDNOK,20101115,103500,5.987,5.990,5.987,5.990
USDNOK,20101115,103600,5.989,5.989,5.989,5.989
USDNOK,20101115,103700,5.988,5.991,5.988,5.991
USDNOK,20101115,103800,5.990,5.991,5.988,5.988
USDNOK,20101115,103900,5.987,5.987,5.986,5.987
USDNOK,20101115,104000,5.988,5.990,5.988,5.990
USDNOK,20101115,104100,5.989,5.990,5.989,5.990
USDNOK,20101115,104200,5.991,5.991,5.989,5.990
USDNOK,20101115,104300,5.990,5.990,5.990,5.990
USDNOK,20101115,104400,5.989,5.989,5.988,5.988
USDNOK,20101115,104500,5.989,5.989,5.988,5.989
USDNOK,20101115,104600,5.990,5.991,5.990,5.990
USDNOK,20101115,104700,5.991,5.991,5.988,5.988
USDNOK,20101115,104800,5.989,5.989,5.988,5.989
USDNOK,20101115,104900,5.988,5.990,5.988,5.990
USDNOK,20101115,105000,5.989,5.990,5.989,5.989
USDNOK,20101115,105100,5.989,5.989,5.989,5.989
USDNOK,20101115,105200,5.990,5.992,5.990,5.992
USDNOK,20101115,105300,5.993,5.993,5.992,5.992
USDNOK,20101115,105400,5.993,5.993,5.992,5.992
USDNOK,20101115,105500,5.991,5.992,5.991,5.991
USDNOK,20101115,105600,5.992,5.992,5.990,5.990
USDNOK,20101115,105700,5.990,5.990,5.989,5.990
USDNOK,20101115,105800,5.991,5.994,5.991,5.993
USDNOK,20101115,105900,5.992,5.992,5.991,5.992
USDNOK,20101115,110000,5.991,5.992,5.990,5.992
USDNOK,20101115,110100,5.991,5.993,5.991,5.992
USDNOK,20101115,110200,5.993,5.994,5.992,5.992
USDNOK,20101115,110300,5.993,5.993,5.992,5.992
USDNOK,20101115,110400,5.991,5.991,5.991,5.991
USDNOK,20101115,110500,5.992,5.992,5.992,5.992
USDNOK,20101115,110600,5.991,5.992,5.991,5.991
USDNOK,20101115,110700,5.991,5.991,5.991,5.991
USDNOK,20101115,110800,5.990,5.991,5.990,5.990
USDNOK,20101115,110900,5.991,5.991,5.990,5.990
USDNOK,20101115,111000,5.989,5.989,5.988,5.989
USDNOK,20101115,111100,5.990,5.991,5.990,5.991
USDNOK,20101115,111200,5.991,5.992,5.990,5.990
USDNOK,20101115,111300,5.991,5.991,5.990,5.990
USDNOK,20101115,111400,5.991,5.991,5.990,5.991
USDNOK,20101115,111500,5.990,5.991,5.990,5.991
USDNOK,20101115,111600,5.990,5.991,5.990,5.991
USDNOK,20101115,111700,5.990,5.991,5.990,5.991
USDNOK,20101115,111800,5.991,5.991,5.990,5.990
USDNOK,20101115,111900,5.989,5.990,5.988,5.988
USDNOK,20101115,112000,5.987,5.988,5.987,5.988
USDNOK,20101115,112100,5.988,5.989,5.988,5.989
USDNOK,20101115,112200,5.989,5.989,5.989,5.989
USDNOK,20101115,112300,5.988,5.988,5.987,5.987
USDNOK,20101115,112400,5.986,5.987,5.986,5.987
USDNOK,20101115,112500,5.986,5.986,5.984,5.984
USDNOK,20101115,112600,5.984,5.984,5.984,5.984
USDNOK,20101115,112700,5.985,5.986,5.985,5.985
USDNOK,20101115,112800,5.984,5.984,5.983,5.983
USDNOK,20101115,112900,5.984,5.985,5.984,5.984
USDNOK,20101115,113100,5.984,5.985,5.984,5.984
USDNOK,20101115,113200,5.985,5.986,5.985,5.986
USDNOK,20101115,113300,5.987,5.988,5.987,5.988
USDNOK,20101115,113400,5.988,5.988,5.987,5.987
USDNOK,20101115,113500,5.987,5.987,5.986,5.986
USDNOK,20101115,113600,5.987,5.987,5.987,5.987
USDNOK,20101115,113700,5.988,5.988,5.988,5.988
USDNOK,20101115,113800,5.988,5.989,5.988,5.989
USDNOK,20101115,113900,5.988,5.989,5.988,5.988
USDNOK,20101115,114000,5.988,5.988,5.987,5.987
USDNOK,20101115,114100,5.988,5.988,5.988,5.988
USDNOK,20101115,114200,5.989,5.989,5.987,5.987
USDNOK,20101115,114300,5.988,5.988,5.987,5.988
USDNOK,20101115,114400,5.989,5.990,5.989,5.990
USDNOK,20101115,114500,5.991,5.991,5.990,5.991
USDNOK,20101115,114600,5.992,5.994,5.992,5.993
USDNOK,20101115,114700,5.994,5.995,5.994,5.995
USDNOK,20101115,114800,5.994,5.995,5.994,5.995
USDNOK,20101115,114900,5.994,5.994,5.993,5.993
USDNOK,20101115,115000,5.993,5.995,5.993,5.995
USDNOK,20101115,115100,5.995,5.995,5.995,5.995
USDNOK,20101115,115200,5.996,5.996,5.991,5.991
USDNOK,20101115,115300,5.990,5.990,5.986,5.986
USDNOK,20101115,115400,5.985,5.986,5.984,5.985
USDNOK,20101115,115500,5.986,5.987,5.986,5.987
USDNOK,20101115,115600,5.986,5.987,5.986,5.986
USDNOK,20101115,115700,5.985,5.987,5.985,5.987
USDNOK,20101115,115800,5.986,5.987,5.986,5.986
USDNOK,20101115,115900,5.985,5.985,5.983,5.984
USDNOK,20101115,120000,5.983,5.985,5.983,5.985
USDNOK,20101115,120100,5.986,5.988,5.986,5.987
USDNOK,20101115,120200,5.988,5.990,5.988,5.990
USDNOK,20101115,120300,5.989,5.990,5.989,5.989
USDNOK,20101115,120400,5.990,5.990,5.986,5.986
USDNOK,20101115,120500,5.987,5.988,5.987,5.987
USDNOK,20101115,120600,5.988,5.989,5.987,5.987
USDNOK,20101115,120700,5.986,5.986,5.981,5.981
USDNOK,20101115,120800,5.982,5.982,5.981,5.981
USDNOK,20101115,120900,5.982,5.982,5.976,5.976
USDNOK,20101115,121000,5.977,5.977,5.973,5.973
USDNOK,20101115,121100,5.974,5.976,5.974,5.975
USDNOK,20101115,121200,5.976,5.976,5.975,5.975
USDNOK,20101115,121300,5.976,5.977,5.976,5.977
USDNOK,20101115,121400,5.976,5.976,5.975,5.975
USDNOK,20101115,121500,5.975,5.975,5.974,5.975
USDNOK,20101115,121600,5.976,5.977,5.976,5.977
USDNOK,20101115,121700,5.978,5.979,5.978,5.978
USDNOK,20101115,121800,5.978,5.978,5.978,5.978
USDNOK,20101115,121900,5.978,5.978,5.978,5.978
USDNOK,20101115,122000,5.978,5.979,5.978,5.978
USDNOK,20101115,122100,5.979,5.979,5.974,5.974
USDNOK,20101115,122200,5.973,5.973,5.970,5.970
USDNOK,20101115,122300,5.971,5.972,5.971,5.972
USDNOK,20101115,122400,5.971,5.973,5.971,5.973
USDNOK,20101115,122500,5.974,5.974,5.972,5.972
USDNOK,20101115,122600,5.973,5.973,5.972,5.973
USDNOK,20101115,122700,5.972,5.973,5.972,5.972
USDNOK,20101115,122800,5.972,5.973,5.972,5.973
USDNOK,20101115,122900,5.972,5.973,5.972,5.973
USDNOK,20101115,123000,5.974,5.975,5.973,5.975
USDNOK,20101115,123100,5.976,5.976,5.975,5.975
USDNOK,20101115,123200,5.974,5.976,5.974,5.976
USDNOK,20101115,123300,5.977,5.977,5.974,5.974
USDNOK,20101115,123400,5.973,5.974,5.973,5.973
USDNOK,20101115,123500,5.972,5.972,5.971,5.971
USDNOK,20101115,123600,5.972,5.972,5.972,5.972
USDNOK,20101115,123700,5.971,5.971,5.969,5.970
USDNOK,20101115,123800,5.969,5.969,5.964,5.965
USDNOK,20101115,123900,5.966,5.966,5.964,5.965
USDNOK,20101115,124000,5.966,5.966,5.964,5.964
USDNOK,20101115,124100,5.965,5.967,5.965,5.966
USDNOK,20101115,124200,5.965,5.966,5.964,5.964
USDNOK,20101115,124300,5.963,5.964,5.963,5.964
USDNOK,20101115,124400,5.963,5.964,5.963,5.964
USDNOK,20101115,124500,5.963,5.965,5.963,5.965
USDNOK,20101115,124600,5.966,5.966,5.966,5.966
USDNOK,20101115,124700,5.967,5.969,5.967,5.969
USDNOK,20101115,124800,5.969,5.969,5.969,5.969
USDNOK,20101115,124900,5.968,5.968,5.966,5.966
USDNOK,20101115,125000,5.966,5.966,5.965,5.966
USDNOK,20101115,125100,5.967,5.967,5.967,5.967
USDNOK,20101115,125200,5.966,5.967,5.966,5.967
USDNOK,20101115,125300,5.968,5.968,5.967,5.967
USDNOK,20101115,125400,5.966,5.967,5.966,5.967
USDNOK,20101115,125500,5.966,5.967,5.966,5.966
USDNOK,20101115,125600,5.966,5.966,5.966,5.966
USDNOK,20101115,125700,5.967,5.967,5.966,5.967
USDNOK,20101115,125800,5.968,5.970,5.968,5.970
USDNOK,20101115,125900,5.969,5.969,5.967,5.968
USDNOK,20101115,130000,5.967,5.967,5.965,5.965
USDNOK,20101115,130100,5.964,5.967,5.964,5.967
USDNOK,20101115,130200,5.968,5.968,5.967,5.967
USDNOK,20101115,130300,5.966,5.967,5.966,5.967
USDNOK,20101115,130400,5.966,5.969,5.966,5.968
USDNOK,20101115,130500,5.969,5.969,5.967,5.968
USDNOK,20101115,130600,5.969,5.969,5.968,5.968
USDNOK,20101115,130700,5.968,5.968,5.967,5.968
USDNOK,20101115,130800,5.967,5.967,5.966,5.966
USDNOK,20101115,130900,5.965,5.965,5.961,5.961
USDNOK,20101115,131000,5.960,5.960,5.957,5.957
USDNOK,20101115,131100,5.956,5.957,5.954,5.954
USDNOK,20101115,131200,5.953,5.956,5.952,5.956
USDNOK,20101115,131300,5.957,5.957,5.955,5.956
USDNOK,20101115,131400,5.957,5.960,5.957,5.959
USDNOK,20101115,131500,5.959,5.959,5.958,5.958
USDNOK,20101115,131600,5.957,5.957,5.956,5.957
USDNOK,20101115,131700,5.957,5.957,5.956,5.957
USDNOK,20101115,131800,5.958,5.959,5.958,5.959
USDNOK,20101115,131900,5.958,5.958,5.958,5.958
USDNOK,20101115,132000,5.959,5.959,5.958,5.959
USDNOK,20101115,132100,5.960,5.961,5.960,5.960
USDNOK,20101115,132200,5.959,5.959,5.959,5.959
USDNOK,20101115,132300,5.958,5.958,5.955,5.955
USDNOK,20101115,132400,5.956,5.956,5.953,5.955
USDNOK,20101115,132500,5.956,5.958,5.956,5.956
USDNOK,20101115,132600,5.955,5.956,5.954,5.956
USDNOK,20101115,132700,5.955,5.959,5.955,5.957
USDNOK,20101115,132800,5.958,5.960,5.958,5.960
USDNOK,20101115,132900,5.961,5.963,5.961,5.962
USDNOK,20101115,133000,5.961,5.964,5.961,5.963
USDNOK,20101115,133100,5.964,5.964,5.963,5.963
USDNOK,20101115,133200,5.964,5.965,5.964,5.964
USDNOK,20101115,133300,5.965,5.965,5.963,5.963
USDNOK,20101115,133400,5.963,5.964,5.963,5.964
USDNOK,20101115,133500,5.965,5.965,5.963,5.963
USDNOK,20101115,133600,5.962,5.962,5.962,5.962
USDNOK,20101115,133700,5.961,5.962,5.961,5.962
USDNOK,20101115,133800,5.962,5.962,5.961,5.962
USDNOK,20101115,133900,5.961,5.962,5.961,5.961
USDNOK,20101115,134000,5.962,5.962,5.961,5.962
USDNOK,20101115,134100,5.962,5.962,5.962,5.962
USDNOK,20101115,134200,5.963,5.963,5.962,5.962
USDNOK,20101115,134300,5.961,5.961,5.960,5.960
USDNOK,20101115,134400,5.959,5.959,5.958,5.958
USDNOK,20101115,134500,5.959,5.960,5.958,5.959
USDNOK,20101115,134600,5.960,5.961,5.960,5.960
USDNOK,20101115,134700,5.961,5.961,5.961,5.961
USDNOK,20101115,134800,5.961,5.963,5.961,5.963
USDNOK,20101115,134900,5.964,5.966,5.964,5.965
USDNOK,20101115,135000,5.966,5.968,5.966,5.967
USDNOK,20101115,135100,5.967,5.967,5.967,5.967
USDNOK,20101115,135200,5.968,5.968,5.967,5.967
USDNOK,20101115,135300,5.966,5.967,5.966,5.967
USDNOK,20101115,135400,5.966,5.967,5.964,5.964
USDNOK,20101115,135500,5.963,5.964,5.962,5.964
USDNOK,20101115,135600,5.963,5.964,5.963,5.963
USDNOK,20101115,135700,5.964,5.964,5.962,5.962
USDNOK,20101115,135800,5.961,5.965,5.961,5.965
USDNOK,20101115,135900,5.966,5.967,5.966,5.966
USDNOK,20101115,140000,5.967,5.969,5.967,5.967
USDNOK,20101115,140100,5.966,5.966,5.965,5.965
USDNOK,20101115,140200,5.966,5.967,5.965,5.965
USDNOK,20101115,140300,5.964,5.966,5.963,5.966
USDNOK,20101115,140400,5.965,5.967,5.965,5.967
USDNOK,20101115,140500,5.968,5.969,5.968,5.969
USDNOK,20101115,140600,5.970,5.970,5.967,5.968
USDNOK,20101115,140700,5.967,5.968,5.966,5.968
USDNOK,20101115,140800,5.967,5.967,5.965,5.966
USDNOK,20101115,140900,5.965,5.965,5.965,5.965
USDNOK,20101115,141000,5.965,5.966,5.964,5.966
USDNOK,20101115,141100,5.965,5.966,5.965,5.965
USDNOK,20101115,141200,5.964,5.964,5.963,5.963
USDNOK,20101115,141300,5.964,5.964,5.963,5.964
USDNOK,20101115,141400,5.963,5.965,5.963,5.965
USDNOK,20101115,141500,5.966,5.966,5.965,5.965
USDNOK,20101115,141600,5.966,5.966,5.963,5.963
USDNOK,20101115,141700,5.964,5.965,5.964,5.965
USDNOK,20101115,141800,5.966,5.967,5.966,5.966
USDNOK,20101115,141900,5.966,5.968,5.966,5.968
USDNOK,20101115,142000,5.969,5.970,5.969,5.969
USDNOK,20101115,142100,5.970,5.971,5.969,5.969
USDNOK,20101115,142200,5.970,5.971,5.968,5.968
USDNOK,20101115,142300,5.967,5.968,5.967,5.967
USDNOK,20101115,142400,5.966,5.967,5.963,5.963
USDNOK,20101115,142500,5.962,5.962,5.961,5.961
USDNOK,20101115,142600,5.962,5.963,5.960,5.961
USDNOK,20101115,142700,5.962,5.962,5.961,5.961
USDNOK,20101115,142800,5.962,5.962,5.962,5.962
USDNOK,20101115,142900,5.962,5.962,5.962,5.962
USDNOK,20101115,143000,5.963,5.964,5.962,5.962
USDNOK,20101115,143100,5.963,5.964,5.958,5.959
USDNOK,20101115,143200,5.960,5.964,5.960,5.964
USDNOK,20101115,143300,5.963,5.963,5.957,5.957
USDNOK,20101115,143400,5.958,5.958,5.955,5.956
USDNOK,20101115,143500,5.957,5.958,5.955,5.958
USDNOK,20101115,143600,5.959,5.962,5.959,5.960
USDNOK,20101115,143700,5.961,5.963,5.959,5.963
USDNOK,20101115,143800,5.965,5.967,5.963,5.967
USDNOK,20101115,143900,5.966,5.966,5.965,5.965
USDNOK,20101115,144000,5.966,5.966,5.959,5.959
USDNOK,20101115,144100,5.960,5.964,5.960,5.963
USDNOK,20101115,144200,5.962,5.964,5.961,5.961
USDNOK,20101115,144300,5.962,5.964,5.962,5.964
USDNOK,20101115,144400,5.963,5.966,5.963,5.965
USDNOK,20101115,144500,5.966,5.966,5.965,5.966
USDNOK,20101115,144600,5.967,5.968,5.967,5.967
USDNOK,20101115,144700,5.968,5.968,5.967,5.967
USDNOK,20101115,144800,5.968,5.973,5.968,5.973
USDNOK,20101115,144900,5.972,5.972,5.970,5.970
USDNOK,20101115,145000,5.969,5.970,5.969,5.969
USDNOK,20101115,145100,5.970,5.970,5.969,5.970
USDNOK,20101115,145200,5.971,5.972,5.970,5.970
USDNOK,20101115,145300,5.969,5.970,5.968,5.968
USDNOK,20101115,145400,5.969,5.969,5.968,5.969
USDNOK,20101115,145500,5.968,5.968,5.968,5.968
USDNOK,20101115,145600,5.969,5.969,5.968,5.968
USDNOK,20101115,145700,5.967,5.969,5.967,5.968
USDNOK,20101115,145800,5.969,5.969,5.967,5.967
USDNOK,20101115,145900,5.967,5.967,5.966,5.966
USDNOK,20101115,150000,5.965,5.967,5.965,5.966
USDNOK,20101115,150100,5.967,5.967,5.965,5.965
USDNOK,20101115,150200,5.964,5.964,5.960,5.961
USDNOK,20101115,150300,5.960,5.960,5.957,5.957
USDNOK,20101115,150400,5.958,5.961,5.958,5.961
USDNOK,20101115,150500,5.962,5.962,5.961,5.961
USDNOK,20101115,150600,5.960,5.961,5.959,5.959
USDNOK,20101115,150700,5.960,5.963,5.960,5.963
USDNOK,20101115,150800,5.964,5.964,5.962,5.962
USDNOK,20101115,150900,5.963,5.965,5.962,5.965
USDNOK,20101115,151000,5.964,5.965,5.964,5.964
USDNOK,20101115,151100,5.965,5.965,5.964,5.965
USDNOK,20101115,151200,5.964,5.964,5.961,5.961
USDNOK,20101115,151300,5.962,5.963,5.962,5.963
USDNOK,20101115,151400,5.964,5.964,5.962,5.962
USDNOK,20101115,151500,5.961,5.962,5.957,5.957
USDNOK,20101115,151600,5.958,5.958,5.956,5.957
USDNOK,20101115,151700,5.956,5.957,5.956,5.957
USDNOK,20101115,151800,5.958,5.958,5.957,5.957
USDNOK,20101115,151900,5.958,5.961,5.957,5.961
USDNOK,20101115,152000,5.960,5.960,5.958,5.958
USDNOK,20101115,152100,5.957,5.959,5.957,5.958
USDNOK,20101115,152200,5.957,5.961,5.957,5.959
USDNOK,20101115,152300,5.958,5.958,5.955,5.955
USDNOK,20101115,152400,5.954,5.954,5.952,5.953
USDNOK,20101115,152500,5.952,5.953,5.952,5.953
USDNOK,20101115,152600,5.953,5.953,5.952,5.953
USDNOK,20101115,152700,5.954,5.954,5.953,5.954
USDNOK,20101115,152800,5.954,5.954,5.954,5.954
USDNOK,20101115,152900,5.953,5.954,5.953,5.954
USDNOK,20101115,153000,5.954,5.954,5.954,5.954
USDNOK,20101115,153100,5.953,5.953,5.953,5.953
USDNOK,20101115,153200,5.952,5.955,5.952,5.955
USDNOK,20101115,153300,5.956,5.957,5.956,5.957
USDNOK,20101115,153400,5.956,5.959,5.956,5.958
USDNOK,20101115,153500,5.959,5.960,5.958,5.959
USDNOK,20101115,153600,5.960,5.960,5.957,5.959
USDNOK,20101115,153700,5.958,5.960,5.958,5.958
USDNOK,20101115,153800,5.959,5.960,5.958,5.959
USDNOK,20101115,153900,5.958,5.960,5.958,5.959
USDNOK,20101115,154000,5.960,5.961,5.960,5.961
USDNOK,20101115,154100,5.962,5.963,5.962,5.963
USDNOK,20101115,154200,5.962,5.963,5.962,5.962
USDNOK,20101115,154300,5.961,5.965,5.961,5.965
USDNOK,20101115,154400,5.964,5.964,5.964,5.964
USDNOK,20101115,154500,5.964,5.965,5.962,5.962
USDNOK,20101115,154600,5.963,5.966,5.963,5.965
USDNOK,20101115,154700,5.964,5.965,5.964,5.965
USDNOK,20101115,154800,5.966,5.966,5.965,5.966
USDNOK,20101115,154900,5.967,5.967,5.963,5.963
USDNOK,20101115,155000,5.964,5.965,5.964,5.964
USDNOK,20101115,155100,5.963,5.964,5.963,5.964
USDNOK,20101115,155200,5.964,5.964,5.964,5.964
USDNOK,20101115,155300,5.963,5.963,5.962,5.962
USDNOK,20101115,155400,5.961,5.961,5.961,5.961
USDNOK,20101115,155500,5.962,5.963,5.962,5.963
USDNOK,20101115,155600,5.964,5.968,5.964,5.967
USDNOK,20101115,155700,5.966,5.968,5.966,5.966
USDNOK,20101115,155800,5.967,5.967,5.966,5.966
USDNOK,20101115,155900,5.966,5.966,5.965,5.965
USDNOK,20101115,160000,5.966,5.966,5.965,5.966
USDNOK,20101115,160100,5.967,5.970,5.967,5.970
USDNOK,20101115,160200,5.969,5.970,5.968,5.970
USDNOK,20101115,160300,5.969,5.969,5.968,5.968
USDNOK,20101115,160400,5.969,5.970,5.969,5.969
USDNOK,20101115,160500,5.970,5.973,5.970,5.973
USDNOK,20101115,160600,5.972,5.974,5.972,5.973
USDNOK,20101115,160700,5.972,5.974,5.972,5.974
USDNOK,20101115,160800,5.975,5.977,5.975,5.977
USDNOK,20101115,160900,5.976,5.977,5.975,5.976
USDNOK,20101115,161000,5.977,5.981,5.977,5.981
USDNOK,20101115,161100,5.980,5.983,5.980,5.982
USDNOK,20101115,161200,5.983,5.985,5.983,5.984
USDNOK,20101115,161300,5.983,5.983,5.983,5.983
USDNOK,20101115,161400,5.982,5.982,5.980,5.980
USDNOK,20101115,161500,5.979,5.979,5.979,5.979
USDNOK,20101115,161600,5.979,5.979,5.979,5.979
USDNOK,20101115,161700,5.980,5.980,5.976,5.976
USDNOK,20101115,161800,5.975,5.979,5.975,5.979
USDNOK,20101115,161900,5.978,5.979,5.978,5.978
USDNOK,20101115,162000,5.979,5.979,5.978,5.978
USDNOK,20101115,162100,5.977,5.978,5.977,5.977
USDNOK,20101115,162200,5.978,5.978,5.977,5.977
USDNOK,20101115,162300,5.978,5.978,5.976,5.976
USDNOK,20101115,162400,5.975,5.975,5.974,5.975
USDNOK,20101115,162500,5.974,5.975,5.974,5.974
USDNOK,20101115,162600,5.975,5.975,5.974,5.974
USDNOK,20101115,162700,5.974,5.974,5.973,5.973
USDNOK,20101115,162800,5.974,5.974,5.973,5.973
USDNOK,20101115,162900,5.974,5.975,5.974,5.975
USDNOK,20101115,163000,5.976,5.976,5.974,5.974
USDNOK,20101115,163100,5.973,5.975,5.973,5.974
USDNOK,20101115,163200,5.973,5.973,5.973,5.973
USDNOK,20101115,163300,5.974,5.975,5.974,5.975
USDNOK,20101115,163400,5.976,5.977,5.976,5.977
USDNOK,20101115,163500,5.978,5.978,5.977,5.978
USDNOK,20101115,163600,5.979,5.979,5.978,5.978
USDNOK,20101115,163700,5.979,5.979,5.978,5.978
USDNOK,20101115,163800,5.979,5.979,5.978,5.979
USDNOK,20101115,163900,5.978,5.978,5.977,5.977
USDNOK,20101115,164000,5.976,5.978,5.976,5.978
USDNOK,20101115,164100,5.979,5.979,5.978,5.978
USDNOK,20101115,164200,5.979,5.982,5.979,5.981
USDNOK,20101115,164300,5.980,5.981,5.980,5.981
USDNOK,20101115,164400,5.980,5.981,5.980,5.981
USDNOK,20101115,164500,5.982,5.982,5.981,5.982
USDNOK,20101115,164600,5.983,5.983,5.982,5.982
USDNOK,20101115,164700,5.981,5.981,5.978,5.979
USDNOK,20101115,164800,5.980,5.982,5.979,5.979
USDNOK,20101115,164900,5.980,5.980,5.980,5.980
USDNOK,20101115,165000,5.980,5.981,5.979,5.981
USDNOK,20101115,165100,5.982,5.982,5.981,5.981
USDNOK,20101115,165200,5.980,5.982,5.980,5.982
USDNOK,20101115,165300,5.983,5.984,5.982,5.982
USDNOK,20101115,165400,5.981,5.984,5.981,5.984
USDNOK,20101115,165500,5.983,5.988,5.982,5.987
USDNOK,20101115,165600,5.988,5.988,5.987,5.987
USDNOK,20101115,165700,5.986,5.988,5.986,5.988
USDNOK,20101115,165800,5.987,5.987,5.985,5.985
USDNOK,20101115,165900,5.986,5.986,5.984,5.985
USDNOK,20101115,170000,5.986,5.987,5.986,5.986
USDNOK,20101115,170100,5.985,5.987,5.985,5.987
USDNOK,20101115,170200,5.986,5.989,5.986,5.989
USDNOK,20101115,170300,5.988,5.989,5.988,5.989
USDNOK,20101115,170400,5.988,5.988,5.987,5.987
USDNOK,20101115,170500,5.988,5.990,5.987,5.989
USDNOK,20101115,170600,5.990,5.992,5.990,5.991
USDNOK,20101115,170700,5.990,5.991,5.987,5.987
USDNOK,20101115,170800,5.988,5.988,5.986,5.986
USDNOK,20101115,170900,5.987,5.987,5.986,5.986
USDNOK,20101115,171000,5.985,5.987,5.985,5.986
USDNOK,20101115,171100,5.987,5.987,5.984,5.985
USDNOK,20101115,171200,5.984,5.984,5.983,5.984
USDNOK,20101115,171300,5.983,5.983,5.981,5.981
USDNOK,20101115,171400,5.982,5.982,5.981,5.981
USDNOK,20101115,171500,5.982,5.982,5.982,5.982
USDNOK,20101115,171600,5.981,5.982,5.981,5.981
USDNOK,20101115,171700,5.982,5.982,5.981,5.981
USDNOK,20101115,171800,5.980,5.981,5.980,5.980
USDNOK,20101115,171900,5.979,5.979,5.978,5.979
USDNOK,20101115,172000,5.980,5.980,5.980,5.980
USDNOK,20101115,172100,5.979,5.980,5.979,5.979
USDNOK,20101115,172200,5.980,5.980,5.979,5.979
USDNOK,20101115,172300,5.980,5.982,5.980,5.982
USDNOK,20101115,172400,5.981,5.982,5.981,5.982
USDNOK,20101115,172500,5.983,5.985,5.983,5.984
USDNOK,20101115,172600,5.985,5.987,5.984,5.986
USDNOK,20101115,172700,5.985,5.985,5.984,5.984
USDNOK,20101115,172800,5.985,5.985,5.983,5.984
USDNOK,20101115,172900,5.983,5.983,5.982,5.982
USDNOK,20101115,173000,5.983,5.984,5.983,5.984
USDNOK,20101115,173100,5.983,5.984,5.983,5.984
USDNOK,20101115,173200,5.985,5.985,5.984,5.984
USDNOK,20101115,173300,5.985,5.986,5.985,5.985
USDNOK,20101115,173400,5.986,5.986,5.985,5.985
USDNOK,20101115,173500,5.984,5.985,5.982,5.982
USDNOK,20101115,173600,5.981,5.981,5.980,5.980
USDNOK,20101115,173700,5.979,5.980,5.979,5.980
USDNOK,20101115,173800,5.979,5.981,5.979,5.981
USDNOK,20101115,173900,5.980,5.981,5.980,5.980
USDNOK,20101115,174000,5.981,5.982,5.980,5.980
USDNOK,20101115,174100,5.979,5.980,5.979,5.979
USDNOK,20101115,174200,5.978,5.979,5.978,5.979
USDNOK,20101115,174300,5.979,5.979,5.977,5.978
USDNOK,20101115,174400,5.977,5.977,5.977,5.977
USDNOK,20101115,174500,5.977,5.978,5.976,5.976
USDNOK,20101115,174600,5.977,5.977,5.977,5.977
USDNOK,20101115,174700,5.976,5.980,5.976,5.978
USDNOK,20101115,174800,5.977,5.978,5.977,5.978
USDNOK,20101115,174900,5.977,5.977,5.974,5.974
USDNOK,20101115,175000,5.975,5.976,5.975,5.976
USDNOK,20101115,175100,5.975,5.976,5.974,5.976
USDNOK,20101115,175200,5.975,5.976,5.975,5.976
USDNOK,20101115,175300,5.977,5.978,5.977,5.977
USDNOK,20101115,175400,5.977,5.977,5.975,5.975
USDNOK,20101115,175500,5.976,5.979,5.976,5.979
USDNOK,20101115,175600,5.978,5.980,5.978,5.980
USDNOK,20101115,175700,5.979,5.979,5.977,5.977
USDNOK,20101115,175800,5.976,5.976,5.976,5.976
USDNOK,20101115,175900,5.977,5.978,5.977,5.977
USDNOK,20101115,180000,5.977,5.977,5.977,5.977
USDNOK,20101115,180100,5.976,5.976,5.971,5.974
USDNOK,20101115,180200,5.975,5.975,5.970,5.971
USDNOK,20101115,180300,5.970,5.974,5.970,5.974
USDNOK,20101115,180400,5.975,5.975,5.970,5.971
USDNOK,20101115,180500,5.972,5.975,5.972,5.974
USDNOK,20101115,180600,5.974,5.974,5.974,5.974
USDNOK,20101115,180700,5.973,5.974,5.973,5.973
USDNOK,20101115,180800,5.973,5.974,5.973,5.974
USDNOK,20101115,180900,5.973,5.975,5.973,5.975
USDNOK,20101115,181000,5.976,5.977,5.976,5.977
USDNOK,20101115,181100,5.978,5.978,5.977,5.978
USDNOK,20101115,181200,5.978,5.978,5.978,5.978
USDNOK,20101115,181300,5.979,5.979,5.977,5.977
USDNOK,20101115,181400,5.978,5.978,5.977,5.977
USDNOK,20101115,181500,5.977,5.977,5.977,5.977
USDNOK,20101115,181600,5.978,5.978,5.978,5.978
USDNOK,20101115,181700,5.978,5.981,5.978,5.981
USDNOK,20101115,181800,5.980,5.981,5.979,5.981
USDNOK,20101115,181900,5.980,5.980,5.980,5.980
USDNOK,20101115,182000,5.980,5.981,5.979,5.981
USDNOK,20101115,182100,5.981,5.981,5.981,5.981
USDNOK,20101115,182200,5.980,5.982,5.980,5.982
USDNOK,20101115,182300,5.983,5.986,5.982,5.986
USDNOK,20101115,182400,5.988,5.992,5.988,5.990
USDNOK,20101115,182500,5.989,5.989,5.988,5.989
USDNOK,20101115,182600,5.990,5.990,5.988,5.988
USDNOK,20101115,182700,5.989,5.989,5.988,5.988
USDNOK,20101115,182800,5.987,5.987,5.986,5.986
USDNOK,20101115,182900,5.984,5.986,5.984,5.986
USDNOK,20101115,183000,5.986,5.987,5.986,5.987
USDNOK,20101115,183100,5.986,5.986,5.986,5.986
USDNOK,20101115,183200,5.987,5.987,5.986,5.986
USDNOK,20101115,183300,5.987,5.987,5.987,5.987
USDNOK,20101115,183400,5.986,5.986,5.985,5.985
USDNOK,20101115,183500,5.984,5.984,5.982,5.982
USDNOK,20101115,183600,5.982,5.982,5.982,5.982
USDNOK,20101115,183700,5.982,5.982,5.982,5.982
USDNOK,20101115,183800,5.983,5.985,5.983,5.983
USDNOK,20101115,183900,5.982,5.983,5.982,5.983
USDNOK,20101115,184000,5.982,5.982,5.979,5.979
USDNOK,20101115,184100,5.980,5.981,5.980,5.981
USDNOK,20101115,184200,5.981,5.981,5.981,5.981
USDNOK,20101115,184300,5.980,5.981,5.980,5.981
USDNOK,20101115,184400,5.982,5.982,5.979,5.979
USDNOK,20101115,184500,5.980,5.980,5.980,5.980
USDNOK,20101115,184600,5.980,5.980,5.979,5.979
USDNOK,20101115,184700,5.978,5.978,5.977,5.977
USDNOK,20101115,184800,5.976,5.977,5.976,5.977
USDNOK,20101115,184900,5.976,5.976,5.976,5.976
USDNOK,20101115,185000,5.975,5.975,5.974,5.975
USDNOK,20101115,185100,5.975,5.975,5.975,5.975
USDNOK,20101115,185200,5.974,5.976,5.974,5.975
USDNOK,20101115,185300,5.976,5.977,5.976,5.977
USDNOK,20101115,185400,5.977,5.977,5.977,5.977
USDNOK,20101115,185500,5.976,5.976,5.976,5.976
USDNOK,20101115,185600,5.976,5.976,5.975,5.975
USDNOK,20101115,185700,5.974,5.975,5.974,5.975
USDNOK,20101115,185800,5.974,5.975,5.974,5.974
USDNOK,20101115,185900,5.975,5.975,5.974,5.975
USDNOK,20101115,190000,5.975,5.975,5.974,5.974
USDNOK,20101115,190100,5.975,5.976,5.974,5.974
USDNOK,20101115,190200,5.975,5.976,5.975,5.976
USDNOK,20101115,190300,5.976,5.976,5.976,5.976
USDNOK,20101115,190400,5.975,5.978,5.975,5.978
USDNOK,20101115,190500,5.977,5.977,5.977,5.977
USDNOK,20101115,190600,5.978,5.978,5.977,5.977
USDNOK,20101115,190700,5.978,5.978,5.978,5.978
USDNOK,20101115,190800,5.978,5.978,5.976,5.976
USDNOK,20101115,190900,5.977,5.977,5.976,5.976
USDNOK,20101115,191000,5.977,5.978,5.977,5.977
USDNOK,20101115,191100,5.977,5.978,5.977,5.977
USDNOK,20101115,191200,5.976,5.979,5.976,5.978
USDNOK,20101115,191300,5.977,5.978,5.975,5.975
USDNOK,20101115,191400,5.976,5.977,5.976,5.977
USDNOK,20101115,191500,5.978,5.978,5.978,5.978
USDNOK,20101115,191600,5.978,5.979,5.978,5.978
USDNOK,20101115,191700,5.977,5.978,5.976,5.976
USDNOK,20101115,191800,5.976,5.977,5.975,5.975
USDNOK,20101115,191900,5.976,5.976,5.976,5.976
USDNOK,20101115,192000,5.975,5.975,5.975,5.975
USDNOK,20101115,192100,5.974,5.976,5.974,5.976
USDNOK,20101115,192200,5.976,5.976,5.975,5.975
USDNOK,20101115,192300,5.975,5.975,5.975,5.975
USDNOK,20101115,192400,5.975,5.975,5.975,5.975
USDNOK,20101115,192500,5.975,5.975,5.974,5.974
USDNOK,20101115,192600,5.974,5.974,5.974,5.974
USDNOK,20101115,192700,5.973,5.974,5.973,5.974
USDNOK,20101115,192800,5.972,5.973,5.972,5.973
USDNOK,20101115,192900,5.973,5.974,5.973,5.974
USDNOK,20101115,193000,5.975,5.975,5.974,5.974
USDNOK,20101115,193100,5.973,5.973,5.970,5.970
USDNOK,20101115,193200,5.969,5.970,5.969,5.970
USDNOK,20101115,193300,5.968,5.969,5.968,5.968
USDNOK,20101115,193400,5.967,5.967,5.967,5.967
USDNOK,20101115,193500,5.968,5.969,5.968,5.969
USDNOK,20101115,193600,5.968,5.969,5.968,5.969
USDNOK,20101115,193700,5.969,5.969,5.969,5.969
USDNOK,20101115,193800,5.969,5.970,5.969,5.970
USDNOK,20101115,193900,5.969,5.971,5.969,5.971
USDNOK,20101115,194000,5.970,5.971,5.970,5.971
USDNOK,20101115,194100,5.972,5.972,5.971,5.971
USDNOK,20101115,194200,5.970,5.971,5.969,5.969
USDNOK,20101115,194300,5.969,5.969,5.969,5.969
USDNOK,20101115,194400,5.970,5.970,5.968,5.969
USDNOK,20101115,194500,5.968,5.968,5.965,5.965
USDNOK,20101115,194600,5.966,5.966,5.965,5.965
USDNOK,20101115,194700,5.966,5.970,5.966,5.968
USDNOK,20101115,194800,5.969,5.971,5.967,5.970
USDNOK,20101115,194900,5.969,5.969,5.969,5.969
USDNOK,20101115,195000,5.970,5.970,5.969,5.969
USDNOK,20101115,195100,5.969,5.970,5.969,5.970
USDNOK,20101115,195200,5.970,5.970,5.970,5.970
USDNOK,20101115,195300,5.970,5.971,5.970,5.971
USDNOK,20101115,195400,5.970,5.970,5.970,5.970
USDNOK,20101115,195500,5.969,5.969,5.968,5.969
USDNOK,20101115,195600,5.968,5.969,5.968,5.969
USDNOK,20101115,195700,5.968,5.968,5.967,5.967
USDNOK,20101115,195800,5.968,5.969,5.968,5.969
USDNOK,20101115,195900,5.968,5.969,5.968,5.969
USDNOK,20101115,200000,5.970,5.970,5.970,5.970
USDNOK,20101115,200100,5.971,5.971,5.969,5.969
USDNOK,20101115,200200,5.968,5.968,5.967,5.967
USDNOK,20101115,200300,5.966,5.966,5.965,5.965
USDNOK,20101115,200400,5.965,5.965,5.964,5.964
USDNOK,20101115,200500,5.964,5.964,5.963,5.963
USDNOK,20101115,200600,5.964,5.964,5.962,5.962
USDNOK,20101115,200700,5.962,5.962,5.962,5.962
USDNOK,20101115,200800,5.962,5.962,5.962,5.962
USDNOK,20101115,200900,5.963,5.963,5.962,5.962
USDNOK,20101115,201000,5.963,5.963,5.962,5.963
USDNOK,20101115,201100,5.963,5.963,5.963,5.963
USDNOK,20101115,201200,5.964,5.964,5.963,5.963
USDNOK,20101115,201300,5.962,5.963,5.962,5.963
USDNOK,20101115,201400,5.962,5.962,5.962,5.962
USDNOK,20101115,201500,5.962,5.964,5.962,5.963
USDNOK,20101115,201600,5.964,5.964,5.963,5.963
USDNOK,20101115,201700,5.962,5.963,5.962,5.963
USDNOK,20101115,201800,5.963,5.963,5.963,5.963
USDNOK,20101115,201900,5.964,5.965,5.963,5.965
USDNOK,20101115,202000,5.966,5.967,5.965,5.967
USDNOK,20101115,202100,5.966,5.967,5.966,5.966
USDNOK,20101115,202200,5.967,5.970,5.967,5.969
USDNOK,20101115,202300,5.969,5.969,5.969,5.969
USDNOK,20101115,202400,5.969,5.969,5.969,5.969
USDNOK,20101115,202500,5.970,5.970,5.969,5.970
USDNOK,20101115,202600,5.969,5.971,5.969,5.971
USDNOK,20101115,202700,5.972,5.972,5.971,5.971
USDNOK,20101115,202800,5.971,5.971,5.971,5.971
USDNOK,20101115,202900,5.971,5.972,5.971,5.971
USDNOK,20101115,203000,5.971,5.971,5.971,5.971
USDNOK,20101115,203100,5.972,5.972,5.971,5.971
USDNOK,20101115,203200,5.972,5.972,5.972,5.972
USDNOK,20101115,203300,5.973,5.973,5.973,5.973
USDNOK,20101115,203400,5.973,5.974,5.973,5.974
USDNOK,20101115,203500,5.975,5.976,5.975,5.975
USDNOK,20101115,203600,5.976,5.976,5.976,5.976
USDNOK,20101115,203700,5.975,5.975,5.975,5.975
USDNOK,20101115,203800,5.975,5.975,5.975,5.975
USDNOK,20101115,203900,5.975,5.975,5.974,5.975
USDNOK,20101115,204000,5.974,5.975,5.973,5.973
USDNOK,20101115,204100,5.973,5.973,5.973,5.973
USDNOK,20101115,204200,5.974,5.974,5.973,5.973
USDNOK,20101115,204300,5.972,5.972,5.972,5.972
USDNOK,20101115,204400,5.972,5.972,5.971,5.971
USDNOK,20101115,204500,5.972,5.972,5.972,5.972
USDNOK,20101115,204600,5.972,5.973,5.972,5.973
USDNOK,20101115,204700,5.973,5.973,5.972,5.972
USDNOK,20101115,204800,5.973,5.973,5.972,5.972
USDNOK,20101115,204900,5.973,5.974,5.972,5.974
USDNOK,20101115,205000,5.975,5.975,5.975,5.975
USDNOK,20101115,205100,5.974,5.975,5.974,5.974
USDNOK,20101115,205200,5.973,5.973,5.972,5.972
USDNOK,20101115,205300,5.973,5.973,5.972,5.972
USDNOK,20101115,205400,5.971,5.972,5.971,5.971
USDNOK,20101115,205500,5.972,5.973,5.972,5.973
USDNOK,20101115,205600,5.972,5.972,5.971,5.972
USDNOK,20101115,205700,5.971,5.973,5.971,5.973
USDNOK,20101115,205800,5.972,5.972,5.971,5.972
USDNOK,20101115,205900,5.971,5.971,5.971,5.971
USDNOK,20101115,210000,5.972,5.974,5.972,5.974
USDNOK,20101115,210100,5.975,5.975,5.973,5.974
USDNOK,20101115,210200,5.973,5.973,5.972,5.972
USDNOK,20101115,210300,5.972,5.972,5.972,5.972
USDNOK,20101115,210400,5.972,5.972,5.972,5.972
USDNOK,20101115,210500,5.971,5.975,5.971,5.974
USDNOK,20101115,210600,5.973,5.976,5.973,5.976
USDNOK,20101115,210700,5.975,5.975,5.973,5.974
USDNOK,20101115,210800,5.973,5.973,5.973,5.973
USDNOK,20101115,210900,5.972,5.972,5.971,5.971
USDNOK,20101115,211000,5.972,5.972,5.972,5.972
USDNOK,20101115,211100,5.972,5.972,5.972,5.972
USDNOK,20101115,211200,5.973,5.973,5.972,5.973
USDNOK,20101115,211300,5.972,5.973,5.972,5.973
USDNOK,20101115,211400,5.974,5.974,5.974,5.974
USDNOK,20101115,211500,5.974,5.974,5.973,5.974
USDNOK,20101115,211600,5.975,5.975,5.975,5.975
USDNOK,20101115,211700,5.975,5.976,5.975,5.976
USDNOK,20101115,211800,5.977,5.981,5.976,5.981
USDNOK,20101115,211900,5.981,5.981,5.981,5.981
USDNOK,20101115,212000,5.980,5.980,5.979,5.979
USDNOK,20101115,212100,5.979,5.980,5.979,5.980
USDNOK,20101115,212200,5.981,5.982,5.981,5.981
USDNOK,20101115,212300,5.980,5.981,5.980,5.981
USDNOK,20101115,212400,5.982,5.982,5.981,5.981
USDNOK,20101115,212500,5.982,5.983,5.982,5.983
USDNOK,20101115,212600,5.982,5.982,5.981,5.981
USDNOK,20101115,212700,5.982,5.983,5.981,5.981
USDNOK,20101115,212800,5.980,5.980,5.980,5.980
USDNOK,20101115,212900,5.981,5.981,5.979,5.979
USDNOK,20101115,213000,5.980,5.980,5.980,5.980
USDNOK,20101115,213100,5.980,5.980,5.980,5.980
USDNOK,20101115,213200,5.980,5.983,5.980,5.982
USDNOK,20101115,213300,5.983,5.984,5.983,5.984
USDNOK,20101115,213400,5.985,5.985,5.983,5.983
USDNOK,20101115,213500,5.984,5.984,5.982,5.982
USDNOK,20101115,213600,5.981,5.985,5.981,5.985
USDNOK,20101115,213700,5.986,5.986,5.985,5.985
USDNOK,20101115,213800,5.987,5.988,5.986,5.987
USDNOK,20101115,213900,5.986,5.987,5.985,5.985
USDNOK,20101115,214000,5.986,5.988,5.986,5.987
USDNOK,20101115,214100,5.987,5.987,5.986,5.986
USDNOK,20101115,214200,5.986,5.986,5.986,5.986
USDNOK,20101115,214300,5.985,5.986,5.985,5.986
USDNOK,20101115,214400,5.987,5.989,5.987,5.989
USDNOK,20101115,214500,5.988,5.990,5.988,5.990
USDNOK,20101115,214600,5.991,5.991,5.989,5.989
USDNOK,20101115,214700,5.990,5.991,5.990,5.990
USDNOK,20101115,214800,5.989,5.990,5.988,5.989
USDNOK,20101115,214900,5.988,5.989,5.988,5.989
USDNOK,20101115,215000,5.988,5.989,5.986,5.987
USDNOK,20101115,215100,5.986,5.988,5.986,5.987
USDNOK,20101115,215200,5.986,5.987,5.986,5.987
USDNOK,20101115,215300,5.986,5.987,5.984,5.984
USDNOK,20101115,215400,5.985,5.985,5.985,5.985
USDNOK,20101115,215500,5.984,5.984,5.983,5.984
USDNOK,20101115,215600,5.983,5.984,5.983,5.984
USDNOK,20101115,215700,5.983,5.985,5.983,5.983
USDNOK,20101115,215800,5.984,5.988,5.984,5.988
USDNOK,20101115,215900,5.989,5.990,5.988,5.988
USDNOK,20101115,220000,5.987,5.989,5.987,5.988
USDNOK,20101115,220100,5.987,5.988,5.986,5.986
USDNOK,20101115,220200,5.987,5.988,5.987,5.988
USDNOK,20101115,220300,5.987,5.988,5.984,5.984
USDNOK,20101115,220400,5.985,5.986,5.985,5.985
USDNOK,20101115,220500,5.986,5.986,5.984,5.985
USDNOK,20101115,220600,5.985,5.985,5.984,5.984
USDNOK,20101115,220700,5.985,5.985,5.984,5.984
USDNOK,20101115,220800,5.985,5.985,5.982,5.983
USDNOK,20101115,220900,5.982,5.982,5.979,5.980
USDNOK,20101115,221000,5.979,5.980,5.977,5.977
USDNOK,20101115,221100,5.978,5.978,5.976,5.976
USDNOK,20101115,221200,5.977,5.977,5.976,5.977
USDNOK,20101115,221300,5.978,5.978,5.977,5.978
USDNOK,20101115,221400,5.977,5.978,5.977,5.977
USDNOK,20101115,221500,5.978,5.978,5.977,5.978
USDNOK,20101115,221600,5.978,5.978,5.978,5.978
USDNOK,20101115,221700,5.978,5.978,5.978,5.978
USDNOK,20101115,221800,5.979,5.979,5.978,5.978
USDNOK,20101115,221900,5.977,5.978,5.977,5.978
USDNOK,20101115,222000,5.977,5.978,5.977,5.977
USDNOK,20101115,222100,5.978,5.978,5.977,5.977
USDNOK,20101115,222200,5.976,5.978,5.976,5.977
USDNOK,20101115,222300,5.978,5.979,5.977,5.978
USDNOK,20101115,222400,5.979,5.979,5.979,5.979
USDNOK,20101115,222500,5.979,5.979,5.979,5.979
USDNOK,20101115,222600,5.980,5.981,5.980,5.981
USDNOK,20101115,222700,5.982,5.982,5.981,5.981
USDNOK,20101115,222800,5.981,5.981,5.981,5.981
USDNOK,20101115,222900,5.980,5.981,5.980,5.980
USDNOK,20101115,223000,5.980,5.980,5.980,5.980
USDNOK,20101115,223100,5.981,5.981,5.980,5.980
USDNOK,20101115,223200,5.981,5.981,5.981,5.981
USDNOK,20101115,223300,5.980,5.981,5.980,5.981
USDNOK,20101115,223400,5.980,5.981,5.980,5.981
USDNOK,20101115,223500,5.981,5.982,5.981,5.981
USDNOK,20101115,223600,5.981,5.982,5.981,5.982
USDNOK,20101115,223700,5.981,5.981,5.981,5.981
USDNOK,20101115,223800,5.982,5.983,5.982,5.983
USDNOK,20101115,223900,5.983,5.983,5.983,5.983
USDNOK,20101115,224000,5.982,5.982,5.982,5.982
USDNOK,20101115,224100,5.983,5.983,5.983,5.983
USDNOK,20101115,224200,5.983,5.983,5.983,5.983
USDNOK,20101115,224300,5.983,5.983,5.981,5.982
USDNOK,20101115,224400,5.981,5.982,5.981,5.981
USDNOK,20101115,224500,5.980,5.982,5.980,5.980
USDNOK,20101115,224600,5.979,5.980,5.978,5.979
USDNOK,20101115,224700,5.978,5.980,5.978,5.979
USDNOK,20101115,224800,5.980,5.980,5.978,5.979
USDNOK,20101115,224900,5.981,5.981,5.979,5.979
USDNOK,20101115,225000,5.980,5.980,5.978,5.978
USDNOK,20101115,225100,5.979,5.980,5.979,5.980
USDNOK,20101115,225200,5.981,5.981,5.979,5.981
USDNOK,20101115,225300,5.980,5.981,5.979,5.981
USDNOK,20101115,225400,5.980,5.983,5.980,5.983
USDNOK,20101115,225500,5.984,5.984,5.981,5.981
USDNOK,20101115,225600,5.980,5.981,5.980,5.981
USDNOK,20101115,225700,5.982,5.983,5.981,5.981
USDNOK,20101115,225800,5.980,5.980,5.979,5.979
USDNOK,20101115,225900,5.980,5.980,5.978,5.978
USDNOK,20101115,230000,5.980,5.980,5.978,5.978
USDNOK,20101115,230100,5.979,5.980,5.978,5.978
USDNOK,20101115,230200,5.977,5.977,5.977,5.977
USDNOK,20101115,230300,5.977,5.979,5.977,5.977
USDNOK,20101115,230400,5.978,5.978,5.978,5.978
USDNOK,20101115,230500,5.978,5.978,5.978,5.978
USDNOK,20101115,230600,5.979,5.979,5.978,5.978
USDNOK,20101115,230700,5.977,5.978,5.977,5.977
USDNOK,20101115,230800,5.979,5.979,5.979,5.979
USDNOK,20101115,230900,5.978,5.979,5.978,5.979
USDNOK,20101115,231000,5.978,5.979,5.978,5.979
USDNOK,20101115,231100,5.980,5.980,5.980,5.980
USDNOK,20101115,231200,5.979,5.979,5.978,5.978
USDNOK,20101115,231300,5.979,5.979,5.978,5.978
USDNOK,20101115,231400,5.979,5.979,5.978,5.978
USDNOK,20101115,231500,5.979,5.979,5.977,5.977
USDNOK,20101115,231600,5.978,5.979,5.978,5.978
USDNOK,20101115,231700,5.978,5.978,5.978,5.978
USDNOK,20101115,231800,5.978,5.978,5.978,5.978
USDNOK,20101115,231900,5.978,5.978,5.978,5.978
USDNOK,20101115,232000,5.979,5.979,5.979,5.979
USDNOK,20101115,232100,5.979,5.979,5.978,5.978
USDNOK,20101115,232200,5.977,5.977,5.977,5.977
USDNOK,20101115,232300,5.976,5.977,5.976,5.977
USDNOK,20101115,232400,5.977,5.977,5.977,5.977
USDNOK,20101115,232500,5.978,5.978,5.978,5.978
USDNOK,20101115,232600,5.977,5.978,5.977,5.977
USDNOK,20101115,232700,5.978,5.978,5.978,5.978
USDNOK,20101115,232800,5.977,5.978,5.977,5.977
USDNOK,20101115,232900,5.977,5.977,5.977,5.977
USDNOK,20101115,233000,5.978,5.978,5.978,5.978
USDNOK,20101115,233100,5.978,5.978,5.977,5.977
USDNOK,20101115,233200,5.977,5.977,5.977,5.977
USDNOK,20101115,233300,5.979,5.979,5.978,5.978
USDNOK,20101115,233400,5.979,5.980,5.979,5.980
USDNOK,20101115,233500,5.980,5.980,5.980,5.980
USDNOK,20101115,233600,5.980,5.980,5.980,5.980
USDNOK,20101115,233700,5.981,5.981,5.981,5.981
USDNOK,20101115,233800,5.981,5.981,5.978,5.979
USDNOK,20101115,233900,5.979,5.979,5.979,5.979
USDNOK,20101115,234000,5.978,5.978,5.978,5.978
USDNOK,20101115,234100,5.978,5.978,5.978,5.978
USDNOK,20101115,234200,5.979,5.979,5.979,5.979
USDNOK,20101115,234300,5.979,5.979,5.979,5.979
USDNOK,20101115,234400,5.979,5.979,5.979,5.979
USDNOK,20101115,234500,5.980,5.980,5.979,5.979
USDNOK,20101115,234600,5.978,5.978,5.978,5.978
USDNOK,20101115,234700,5.978,5.978,5.978,5.978
USDNOK,20101115,234800,5.978,5.980,5.978,5.979
USDNOK,20101115,234900,5.979,5.979,5.979,5.979
USDNOK,20101115,235000,5.979,5.979,5.979,5.979
USDNOK,20101115,235100,5.979,5.979,5.978,5.978
USDNOK,20101115,235200,5.979,5.980,5.979,5.980
USDNOK,20101115,235300,5.980,5.980,5.980,5.980
USDNOK,20101115,235400,5.980,5.980,5.978,5.978
USDNOK,20101115,235500,5.979,5.979,5.979,5.979
USDNOK,20101115,235600,5.979,5.981,5.979,5.981
USDNOK,20101115,235700,5.980,5.980,5.980,5.980
USDNOK,20101115,235800,5.980,5.982,5.980,5.982
USDNOK,20101115,235900,5.982,5.982,5.982,5.982
USDNOK,20101116,000000,5.982,5.982,5.982,5.982
USDPLN,20101115,000100,2.880,2.880,2.880,2.880
USDPLN,20101115,000600,2.880,2.881,2.880,2.881
USDPLN,20101115,000700,2.880,2.880,2.880,2.880
USDPLN,20101115,000800,2.879,2.879,2.879,2.879
USDPLN,20101115,000900,2.878,2.878,2.878,2.878
USDPLN,20101115,001000,2.877,2.878,2.877,2.878
USDPLN,20101115,001200,2.879,2.879,2.879,2.879
USDPLN,20101115,001500,2.878,2.879,2.878,2.879
USDPLN,20101115,001600,2.878,2.879,2.878,2.879
USDPLN,20101115,001700,2.881,2.881,2.881,2.881
USDPLN,20101115,001800,2.878,2.878,2.878,2.878
USDPLN,20101115,002300,2.878,2.878,2.877,2.877
USDPLN,20101115,002600,2.876,2.876,2.876,2.876
USDPLN,20101115,003100,2.875,2.875,2.875,2.875
USDPLN,20101115,003200,2.876,2.876,2.875,2.875
USDPLN,20101115,003300,2.876,2.876,2.875,2.876
USDPLN,20101115,003500,2.875,2.875,2.875,2.875
USDPLN,20101115,003900,2.876,2.876,2.876,2.876
USDPLN,20101115,004000,2.875,2.876,2.875,2.876
USDPLN,20101115,004200,2.875,2.875,2.875,2.875
USDPLN,20101115,004500,2.877,2.877,2.877,2.877
USDPLN,20101115,004600,2.875,2.876,2.875,2.876
USDPLN,20101115,004700,2.875,2.875,2.875,2.875
USDPLN,20101115,004800,2.876,2.876,2.876,2.876
USDPLN,20101115,004900,2.875,2.875,2.875,2.875
USDPLN,20101115,005400,2.875,2.875,2.875,2.875
USDPLN,20101115,005500,2.876,2.876,2.876,2.876
USDPLN,20101115,005600,2.877,2.877,2.877,2.877
USDPLN,20101115,005700,2.876,2.876,2.876,2.876
USDPLN,20101115,005800,2.877,2.877,2.876,2.877
USDPLN,20101115,010000,2.878,2.878,2.878,2.878
USDPLN,20101115,010100,2.877,2.877,2.877,2.877
USDPLN,20101115,010200,2.878,2.878,2.877,2.877
USDPLN,20101115,010400,2.876,2.877,2.876,2.877
USDPLN,20101115,010500,2.876,2.876,2.874,2.874
USDPLN,20101115,010600,2.873,2.873,2.873,2.873
USDPLN,20101115,010700,2.874,2.874,2.874,2.874
USDPLN,20101115,010800,2.873,2.874,2.873,2.873
USDPLN,20101115,010900,2.874,2.874,2.874,2.874
USDPLN,20101115,011000,2.873,2.873,2.873,2.873
USDPLN,20101115,011200,2.874,2.874,2.874,2.874
USDPLN,20101115,011400,2.873,2.873,2.873,2.873
USDPLN,20101115,011500,2.872,2.872,2.872,2.872
USDPLN,20101115,011600,2.871,2.871,2.871,2.871
USDPLN,20101115,011800,2.872,2.872,2.872,2.872
USDPLN,20101115,011900,2.871,2.872,2.871,2.872
USDPLN,20101115,012200,2.873,2.873,2.872,2.872
USDPLN,20101115,012300,2.873,2.873,2.872,2.873
USDPLN,20101115,012600,2.874,2.874,2.873,2.873
USDPLN,20101115,012900,2.874,2.875,2.874,2.875
USDPLN,20101115,013000,2.874,2.874,2.874,2.874
USDPLN,20101115,013300,2.873,2.873,2.873,2.873
USDPLN,20101115,013400,2.874,2.874,2.874,2.874
USDPLN,20101115,013800,2.875,2.875,2.874,2.874
USDPLN,20101115,014000,2.875,2.875,2.874,2.874
USDPLN,20101115,014200,2.875,2.875,2.874,2.874
USDPLN,20101115,014300,2.875,2.875,2.875,2.875
USDPLN,20101115,014400,2.874,2.874,2.874,2.874
USDPLN,20101115,014500,2.875,2.875,2.875,2.875
USDPLN,20101115,014600,2.874,2.874,2.874,2.874
USDPLN,20101115,014700,2.875,2.875,2.874,2.874
USDPLN,20101115,014800,2.873,2.873,2.873,2.873
USDPLN,20101115,014900,2.874,2.874,2.874,2.874
USDPLN,20101115,015100,2.875,2.875,2.875,2.875
USDPLN,20101115,015400,2.876,2.876,2.876,2.876
USDPLN,20101115,015500,2.875,2.876,2.875,2.876
USDPLN,20101115,015600,2.875,2.876,2.875,2.876
USDPLN,20101115,015700,2.875,2.876,2.875,2.875
USDPLN,20101115,015800,2.874,2.875,2.874,2.875
USDPLN,20101115,015900,2.876,2.876,2.876,2.876
USDPLN,20101115,020000,2.875,2.875,2.874,2.875
USDPLN,20101115,020100,2.874,2.875,2.874,2.874
USDPLN,20101115,020200,2.875,2.876,2.875,2.876
USDPLN,20101115,020300,2.875,2.875,2.875,2.875
USDPLN,20101115,020500,2.874,2.874,2.874,2.874
USDPLN,20101115,020800,2.875,2.875,2.875,2.875
USDPLN,20101115,021200,2.874,2.874,2.874,2.874
USDPLN,20101115,021400,2.875,2.875,2.874,2.874
USDPLN,20101115,021700,2.875,2.875,2.874,2.874
USDPLN,20101115,021900,2.875,2.875,2.873,2.873
USDPLN,20101115,022100,2.874,2.874,2.873,2.873
USDPLN,20101115,022300,2.872,2.872,2.872,2.872
USDPLN,20101115,022400,2.871,2.872,2.871,2.872
USDPLN,20101115,022500,2.873,2.873,2.872,2.873
USDPLN,20101115,022700,2.872,2.872,2.872,2.872
USDPLN,20101115,023000,2.873,2.873,2.873,2.873
USDPLN,20101115,023100,2.871,2.872,2.871,2.871
USDPLN,20101115,023200,2.870,2.871,2.869,2.869
USDPLN,20101115,023300,2.870,2.870,2.869,2.869
USDPLN,20101115,023400,2.870,2.870,2.870,2.870
USDPLN,20101115,023500,2.869,2.871,2.869,2.871
USDPLN,20101115,023600,2.870,2.871,2.870,2.871
USDPLN,20101115,023700,2.870,2.870,2.870,2.870
USDPLN,20101115,024000,2.871,2.871,2.871,2.871
USDPLN,20101115,024100,2.870,2.870,2.869,2.869
USDPLN,20101115,024200,2.870,2.870,2.869,2.869
USDPLN,20101115,024300,2.868,2.868,2.868,2.868
USDPLN,20101115,024400,2.869,2.869,2.869,2.869
USDPLN,20101115,024500,2.870,2.870,2.870,2.870
USDPLN,20101115,024700,2.872,2.872,2.870,2.870
USDPLN,20101115,024800,2.869,2.870,2.869,2.870
USDPLN,20101115,024900,2.869,2.869,2.869,2.869
USDPLN,20101115,025000,2.868,2.868,2.868,2.868
USDPLN,20101115,025200,2.869,2.869,2.868,2.868
USDPLN,20101115,025300,2.869,2.869,2.869,2.869
USDPLN,20101115,025400,2.870,2.870,2.869,2.869
USDPLN,20101115,025500,2.870,2.870,2.870,2.870
USDPLN,20101115,025600,2.869,2.869,2.868,2.868
USDPLN,20101115,025700,2.870,2.870,2.870,2.870
USDPLN,20101115,025800,2.868,2.868,2.868,2.868
USDPLN,20101115,025900,2.867,2.868,2.867,2.868
USDPLN,20101115,030000,2.867,2.867,2.866,2.866
USDPLN,20101115,030100,2.867,2.867,2.867,2.867
USDPLN,20101115,030300,2.868,2.868,2.867,2.868
USDPLN,20101115,030600,2.869,2.869,2.869,2.869
USDPLN,20101115,030700,2.870,2.871,2.870,2.871
USDPLN,20101115,030800,2.870,2.871,2.870,2.871
USDPLN,20101115,030900,2.870,2.871,2.870,2.871
USDPLN,20101115,031000,2.870,2.870,2.870,2.870
USDPLN,20101115,031100,2.871,2.871,2.870,2.870
USDPLN,20101115,031200,2.871,2.872,2.871,2.872
USDPLN,20101115,031300,2.873,2.873,2.873,2.873
USDPLN,20101115,031400,2.872,2.872,2.871,2.872
USDPLN,20101115,031500,2.871,2.872,2.871,2.872
USDPLN,20101115,031700,2.871,2.872,2.871,2.872
USDPLN,20101115,031900,2.873,2.873,2.873,2.873
USDPLN,20101115,032000,2.872,2.872,2.872,2.872
USDPLN,20101115,032100,2.871,2.871,2.871,2.871
USDPLN,20101115,032200,2.872,2.872,2.871,2.871
USDPLN,20101115,032400,2.872,2.872,2.872,2.872
USDPLN,20101115,032500,2.873,2.873,2.873,2.873
USDPLN,20101115,032600,2.872,2.872,2.871,2.871
USDPLN,20101115,032700,2.872,2.872,2.871,2.871
USDPLN,20101115,032800,2.872,2.872,2.872,2.872
USDPLN,20101115,032900,2.873,2.873,2.873,2.873
USDPLN,20101115,033100,2.874,2.874,2.872,2.872
USDPLN,20101115,033500,2.871,2.871,2.871,2.871
USDPLN,20101115,033600,2.872,2.872,2.871,2.871
USDPLN,20101115,033700,2.872,2.872,2.872,2.872
USDPLN,20101115,033800,2.871,2.871,2.871,2.871
USDPLN,20101115,033900,2.872,2.872,2.872,2.872
USDPLN,20101115,034000,2.871,2.871,2.871,2.871
USDPLN,20101115,034100,2.872,2.872,2.872,2.872
USDPLN,20101115,034200,2.874,2.874,2.872,2.872
USDPLN,20101115,034300,2.871,2.872,2.871,2.872
USDPLN,20101115,034700,2.873,2.874,2.873,2.874
USDPLN,20101115,034800,2.873,2.873,2.872,2.872
USDPLN,20101115,034900,2.873,2.873,2.873,2.873
USDPLN,20101115,035000,2.872,2.873,2.872,2.873
USDPLN,20101115,035100,2.874,2.874,2.874,2.874
USDPLN,20101115,035200,2.873,2.873,2.873,2.873
USDPLN,20101115,035300,2.874,2.874,2.874,2.874
USDPLN,20101115,035400,2.873,2.873,2.873,2.873
USDPLN,20101115,035600,2.874,2.874,2.873,2.874
USDPLN,20101115,035700,2.873,2.873,2.872,2.873
USDPLN,20101115,035800,2.872,2.873,2.872,2.873
USDPLN,20101115,035900,2.872,2.873,2.872,2.872
USDPLN,20101115,040200,2.873,2.873,2.873,2.873
USDPLN,20101115,040400,2.872,2.872,2.872,2.872
USDPLN,20101115,040500,2.873,2.873,2.873,2.873
USDPLN,20101115,040600,2.874,2.874,2.874,2.874
USDPLN,20101115,040700,2.873,2.873,2.873,2.873
USDPLN,20101115,040900,2.874,2.874,2.874,2.874
USDPLN,20101115,041400,2.875,2.875,2.875,2.875
USDPLN,20101115,041500,2.876,2.876,2.876,2.876
USDPLN,20101115,041600,2.875,2.875,2.874,2.874
USDPLN,20101115,041900,2.875,2.875,2.874,2.874
USDPLN,20101115,042000,2.875,2.875,2.874,2.874
USDPLN,20101115,042100,2.876,2.876,2.875,2.875
USDPLN,20101115,042300,2.874,2.874,2.874,2.874
USDPLN,20101115,042400,2.875,2.875,2.875,2.875
USDPLN,20101115,042600,2.876,2.876,2.874,2.874
USDPLN,20101115,042800,2.875,2.875,2.875,2.875
USDPLN,20101115,042900,2.876,2.876,2.876,2.876
USDPLN,20101115,043000,2.875,2.876,2.875,2.876
USDPLN,20101115,043100,2.875,2.876,2.875,2.876
USDPLN,20101115,043200,2.877,2.877,2.876,2.876
USDPLN,20101115,043300,2.877,2.877,2.876,2.876
USDPLN,20101115,043400,2.877,2.877,2.877,2.877
USDPLN,20101115,043500,2.878,2.878,2.878,2.878
USDPLN,20101115,043600,2.879,2.879,2.879,2.879
USDPLN,20101115,043800,2.880,2.880,2.878,2.878
USDPLN,20101115,043900,2.879,2.879,2.879,2.879
USDPLN,20101115,044100,2.878,2.878,2.878,2.878
USDPLN,20101115,044200,2.879,2.879,2.879,2.879
USDPLN,20101115,044300,2.878,2.879,2.878,2.878
USDPLN,20101115,044400,2.879,2.879,2.878,2.878
USDPLN,20101115,044500,2.879,2.879,2.878,2.878
USDPLN,20101115,044600,2.879,2.879,2.879,2.879
USDPLN,20101115,044700,2.880,2.880,2.880,2.880
USDPLN,20101115,044800,2.881,2.881,2.880,2.880
USDPLN,20101115,044900,2.881,2.881,2.881,2.881
USDPLN,20101115,045000,2.880,2.880,2.880,2.880
USDPLN,20101115,045100,2.881,2.882,2.881,2.882
USDPLN,20101115,045200,2.881,2.882,2.881,2.882
USDPLN,20101115,045400,2.881,2.881,2.881,2.881
USDPLN,20101115,045500,2.882,2.882,2.882,2.882
USDPLN,20101115,045600,2.881,2.882,2.881,2.882
USDPLN,20101115,045700,2.881,2.881,2.881,2.881
USDPLN,20101115,045900,2.882,2.882,2.880,2.880
USDPLN,20101115,050300,2.881,2.881,2.881,2.881
USDPLN,20101115,050600,2.880,2.881,2.880,2.881
USDPLN,20101115,050700,2.880,2.880,2.880,2.880
USDPLN,20101115,050800,2.881,2.881,2.880,2.881
USDPLN,20101115,050900,2.880,2.881,2.880,2.881
USDPLN,20101115,051000,2.882,2.882,2.881,2.881
USDPLN,20101115,051100,2.882,2.882,2.882,2.882
USDPLN,20101115,051300,2.881,2.882,2.881,2.882
USDPLN,20101115,051400,2.883,2.883,2.882,2.883
USDPLN,20101115,051500,2.882,2.883,2.882,2.883
USDPLN,20101115,051600,2.882,2.882,2.882,2.882
USDPLN,20101115,051700,2.881,2.881,2.881,2.881
USDPLN,20101115,052000,2.882,2.882,2.882,2.882
USDPLN,20101115,052200,2.883,2.883,2.883,2.883
USDPLN,20101115,052700,2.883,2.883,2.882,2.882
USDPLN,20101115,052800,2.883,2.883,2.882,2.882
USDPLN,20101115,052900,2.881,2.881,2.881,2.881
USDPLN,20101115,053000,2.880,2.880,2.880,2.880
USDPLN,20101115,053100,2.881,2.881,2.881,2.881
USDPLN,20101115,053300,2.880,2.880,2.880,2.880
USDPLN,20101115,053400,2.881,2.881,2.878,2.879
USDPLN,20101115,053700,2.881,2.881,2.879,2.879
USDPLN,20101115,054100,2.878,2.878,2.878,2.878
USDPLN,20101115,054400,2.879,2.879,2.878,2.878
USDPLN,20101115,054900,2.878,2.878,2.878,2.878
USDPLN,20101115,055400,2.878,2.878,2.878,2.878
USDPLN,20101115,055900,2.878,2.879,2.878,2.879
USDPLN,20101115,060000,2.878,2.878,2.878,2.878
USDPLN,20101115,060200,2.877,2.877,2.877,2.877
USDPLN,20101115,060300,2.875,2.875,2.874,2.874
USDPLN,20101115,060500,2.875,2.875,2.874,2.874
USDPLN,20101115,060600,2.875,2.875,2.875,2.875
USDPLN,20101115,060800,2.876,2.876,2.876,2.876
USDPLN,20101115,061000,2.875,2.876,2.875,2.876
USDPLN,20101115,061200,2.875,2.875,2.875,2.875
USDPLN,20101115,061400,2.876,2.876,2.876,2.876
USDPLN,20101115,061500,2.875,2.875,2.875,2.875
USDPLN,20101115,061600,2.877,2.877,2.877,2.877
USDPLN,20101115,061700,2.875,2.875,2.875,2.875
USDPLN,20101115,062200,2.876,2.876,2.875,2.875
USDPLN,20101115,062400,2.874,2.874,2.874,2.874
USDPLN,20101115,062500,2.875,2.875,2.874,2.874
USDPLN,20101115,062700,2.876,2.876,2.874,2.874
USDPLN,20101115,063000,2.875,2.875,2.874,2.875
USDPLN,20101115,063200,2.876,2.876,2.876,2.876
USDPLN,20101115,063300,2.875,2.875,2.875,2.875
USDPLN,20101115,063500,2.876,2.876,2.875,2.876
USDPLN,20101115,063600,2.875,2.875,2.875,2.875
USDPLN,20101115,064100,2.875,2.875,2.875,2.875
USDPLN,20101115,064300,2.876,2.876,2.876,2.876
USDPLN,20101115,064400,2.875,2.875,2.875,2.875
USDPLN,20101115,064600,2.874,2.875,2.874,2.875
USDPLN,20101115,064700,2.874,2.874,2.874,2.874
USDPLN,20101115,064800,2.875,2.875,2.875,2.875
USDPLN,20101115,065100,2.876,2.876,2.875,2.875
USDPLN,20101115,065400,2.876,2.877,2.876,2.876
USDPLN,20101115,065500,2.877,2.877,2.877,2.877
USDPLN,20101115,065800,2.876,2.876,2.876,2.876
USDPLN,20101115,065900,2.877,2.877,2.877,2.877
USDPLN,20101115,070000,2.876,2.876,2.876,2.876
USDPLN,20101115,070200,2.877,2.877,2.877,2.877
USDPLN,20101115,070300,2.876,2.877,2.876,2.877
USDPLN,20101115,070400,2.876,2.877,2.876,2.877
USDPLN,20101115,070800,2.876,2.876,2.876,2.876
USDPLN,20101115,070900,2.877,2.877,2.877,2.877
USDPLN,20101115,071100,2.876,2.876,2.876,2.876
USDPLN,20101115,071200,2.877,2.877,2.877,2.877
USDPLN,20101115,071300,2.878,2.878,2.878,2.878
USDPLN,20101115,071400,2.877,2.877,2.876,2.876
USDPLN,20101115,071500,2.877,2.877,2.877,2.877
USDPLN,20101115,071700,2.876,2.876,2.876,2.876
USDPLN,20101115,071800,2.877,2.877,2.876,2.876
USDPLN,20101115,071900,2.877,2.877,2.877,2.877
USDPLN,20101115,072300,2.878,2.878,2.878,2.878
USDPLN,20101115,072400,2.879,2.879,2.878,2.878
USDPLN,20101115,072500,2.879,2.879,2.879,2.879
USDPLN,20101115,072600,2.878,2.878,2.878,2.878
USDPLN,20101115,072700,2.877,2.878,2.877,2.878
USDPLN,20101115,072900,2.877,2.877,2.877,2.877
USDPLN,20101115,073000,2.876,2.876,2.876,2.876
USDPLN,20101115,073200,2.877,2.877,2.876,2.876
USDPLN,20101115,073300,2.875,2.875,2.875,2.875
USDPLN,20101115,073600,2.876,2.876,2.876,2.876
USDPLN,20101115,073800,2.875,2.875,2.875,2.875
USDPLN,20101115,073900,2.876,2.876,2.875,2.876
USDPLN,20101115,074100,2.877,2.877,2.877,2.877
USDPLN,20101115,074200,2.878,2.878,2.877,2.877
USDPLN,20101115,074300,2.878,2.878,2.877,2.877
USDPLN,20101115,074400,2.878,2.878,2.877,2.878
USDPLN,20101115,074500,2.877,2.877,2.876,2.877
USDPLN,20101115,074700,2.878,2.878,2.877,2.877
USDPLN,20101115,074900,2.876,2.876,2.876,2.876
USDPLN,20101115,075000,2.875,2.875,2.875,2.875
USDPLN,20101115,075100,2.876,2.876,2.874,2.874
USDPLN,20101115,075200,2.875,2.875,2.875,2.875
USDPLN,20101115,075300,2.874,2.875,2.874,2.875
USDPLN,20101115,075500,2.876,2.876,2.876,2.876
USDPLN,20101115,075800,2.877,2.877,2.876,2.876
USDPLN,20101115,080200,2.877,2.878,2.877,2.878
USDPLN,20101115,080300,2.879,2.879,2.878,2.878
USDPLN,20101115,080400,2.879,2.880,2.879,2.880
USDPLN,20101115,080500,2.879,2.879,2.879,2.879
USDPLN,20101115,080700,2.878,2.878,2.878,2.878
USDPLN,20101115,080900,2.879,2.879,2.879,2.879
USDPLN,20101115,081000,2.878,2.878,2.878,2.878
USDPLN,20101115,081200,2.877,2.878,2.877,2.878
USDPLN,20101115,081300,2.877,2.878,2.877,2.878
USDPLN,20101115,081400,2.877,2.877,2.876,2.876
USDPLN,20101115,081500,2.875,2.875,2.875,2.875
USDPLN,20101115,081600,2.874,2.874,2.874,2.874
USDPLN,20101115,081700,2.875,2.875,2.874,2.875
USDPLN,20101115,081800,2.876,2.876,2.876,2.876
USDPLN,20101115,081900,2.875,2.876,2.875,2.876
USDPLN,20101115,082000,2.877,2.877,2.877,2.877
USDPLN,20101115,082100,2.878,2.878,2.877,2.877
USDPLN,20101115,082200,2.878,2.878,2.878,2.878
USDPLN,20101115,082300,2.877,2.878,2.877,2.878
USDPLN,20101115,082400,2.879,2.879,2.878,2.878
USDPLN,20101115,082500,2.879,2.879,2.879,2.879
USDPLN,20101115,082600,2.880,2.880,2.879,2.880
USDPLN,20101115,082700,2.879,2.880,2.879,2.880
USDPLN,20101115,082800,2.881,2.881,2.880,2.881
USDPLN,20101115,082900,2.880,2.880,2.879,2.879
USDPLN,20101115,083000,2.878,2.878,2.878,2.878
USDPLN,20101115,083100,2.879,2.880,2.879,2.880
USDPLN,20101115,083200,2.881,2.881,2.880,2.880
USDPLN,20101115,083300,2.881,2.883,2.881,2.883
USDPLN,20101115,083400,2.882,2.882,2.882,2.882
USDPLN,20101115,083500,2.883,2.884,2.883,2.883
USDPLN,20101115,083600,2.882,2.883,2.882,2.883
USDPLN,20101115,083800,2.882,2.883,2.882,2.883
USDPLN,20101115,083900,2.882,2.884,2.882,2.884
USDPLN,20101115,084000,2.883,2.884,2.883,2.883
USDPLN,20101115,084100,2.884,2.884,2.882,2.882
USDPLN,20101115,084200,2.881,2.881,2.880,2.880
USDPLN,20101115,084300,2.879,2.880,2.879,2.880
USDPLN,20101115,084500,2.881,2.882,2.881,2.881
USDPLN,20101115,084600,2.882,2.882,2.881,2.882
USDPLN,20101115,084700,2.881,2.881,2.880,2.881
USDPLN,20101115,084800,2.882,2.883,2.881,2.881
USDPLN,20101115,084900,2.882,2.882,2.882,2.882
USDPLN,20101115,085000,2.881,2.882,2.881,2.881
USDPLN,20101115,085200,2.882,2.882,2.881,2.881
USDPLN,20101115,085300,2.880,2.881,2.880,2.881
USDPLN,20101115,085400,2.882,2.883,2.882,2.883
USDPLN,20101115,085500,2.884,2.884,2.884,2.884
USDPLN,20101115,085600,2.883,2.883,2.883,2.883
USDPLN,20101115,085700,2.884,2.884,2.884,2.884
USDPLN,20101115,085900,2.885,2.889,2.885,2.889
USDPLN,20101115,090000,2.890,2.890,2.890,2.890
USDPLN,20101115,090100,2.891,2.891,2.890,2.890
USDPLN,20101115,090200,2.891,2.891,2.891,2.891
USDPLN,20101115,090300,2.892,2.892,2.891,2.891
USDPLN,20101115,090400,2.890,2.891,2.890,2.891
USDPLN,20101115,090500,2.892,2.893,2.892,2.893
USDPLN,20101115,090600,2.894,2.896,2.894,2.896
USDPLN,20101115,090700,2.895,2.897,2.895,2.897
USDPLN,20101115,090800,2.895,2.897,2.895,2.896
USDPLN,20101115,090900,2.897,2.897,2.895,2.895
USDPLN,20101115,091000,2.894,2.895,2.894,2.894
USDPLN,20101115,091100,2.893,2.894,2.893,2.894
USDPLN,20101115,091200,2.893,2.893,2.892,2.892
USDPLN,20101115,091300,2.891,2.892,2.891,2.891
USDPLN,20101115,091400,2.892,2.892,2.891,2.892
USDPLN,20101115,091500,2.891,2.892,2.891,2.892
USDPLN,20101115,091600,2.893,2.894,2.892,2.894
USDPLN,20101115,091700,2.893,2.893,2.892,2.892
USDPLN,20101115,091800,2.893,2.893,2.891,2.891
USDPLN,20101115,091900,2.892,2.892,2.891,2.891
USDPLN,20101115,092000,2.892,2.892,2.891,2.891
USDPLN,20101115,092100,2.892,2.892,2.890,2.890
USDPLN,20101115,092200,2.891,2.891,2.890,2.890
USDPLN,20101115,092400,2.891,2.891,2.890,2.890
USDPLN,20101115,092500,2.889,2.889,2.889,2.889
USDPLN,20101115,092600,2.888,2.889,2.888,2.889
USDPLN,20101115,092700,2.888,2.889,2.888,2.889
USDPLN,20101115,092800,2.888,2.889,2.888,2.888
USDPLN,20101115,092900,2.889,2.890,2.889,2.889
USDPLN,20101115,093000,2.890,2.892,2.890,2.891
USDPLN,20101115,093100,2.892,2.892,2.891,2.891
USDPLN,20101115,093200,2.892,2.892,2.890,2.890
USDPLN,20101115,093300,2.891,2.891,2.891,2.891
USDPLN,20101115,093400,2.890,2.893,2.890,2.893
USDPLN,20101115,093500,2.894,2.894,2.893,2.893
USDPLN,20101115,093600,2.894,2.894,2.894,2.894
USDPLN,20101115,093700,2.893,2.894,2.893,2.894
USDPLN,20101115,093800,2.893,2.894,2.893,2.894
USDPLN,20101115,094000,2.895,2.895,2.894,2.894
USDPLN,20101115,094100,2.895,2.897,2.895,2.897
USDPLN,20101115,094200,2.896,2.897,2.896,2.897
USDPLN,20101115,094300,2.898,2.898,2.898,2.898
USDPLN,20101115,094500,2.897,2.897,2.897,2.897
USDPLN,20101115,094600,2.896,2.897,2.896,2.897
USDPLN,20101115,094700,2.896,2.896,2.896,2.896
USDPLN,20101115,094800,2.897,2.897,2.895,2.895
USDPLN,20101115,094900,2.896,2.896,2.896,2.896
USDPLN,20101115,095000,2.897,2.897,2.897,2.897
USDPLN,20101115,095100,2.896,2.897,2.896,2.896
USDPLN,20101115,095200,2.897,2.897,2.897,2.897
USDPLN,20101115,095300,2.896,2.897,2.896,2.896
USDPLN,20101115,095400,2.895,2.896,2.895,2.896
USDPLN,20101115,095500,2.895,2.895,2.894,2.895
USDPLN,20101115,095600,2.894,2.895,2.894,2.894
USDPLN,20101115,095700,2.895,2.895,2.895,2.895
USDPLN,20101115,095800,2.894,2.894,2.893,2.893
USDPLN,20101115,095900,2.894,2.894,2.894,2.894
USDPLN,20101115,100000,2.893,2.893,2.893,2.893
USDPLN,20101115,100100,2.892,2.893,2.892,2.893
USDPLN,20101115,100200,2.892,2.892,2.892,2.892
USDPLN,20101115,100300,2.893,2.893,2.893,2.893
USDPLN,20101115,100400,2.894,2.894,2.892,2.892
USDPLN,20101115,100500,2.891,2.891,2.891,2.891
USDPLN,20101115,100600,2.892,2.892,2.890,2.890
USDPLN,20101115,100700,2.891,2.891,2.890,2.890
USDPLN,20101115,100800,2.889,2.889,2.887,2.887
USDPLN,20101115,100900,2.888,2.889,2.888,2.889
USDPLN,20101115,101100,2.890,2.890,2.889,2.889
USDPLN,20101115,101200,2.890,2.890,2.889,2.889
USDPLN,20101115,101400,2.888,2.888,2.888,2.888
USDPLN,20101115,101500,2.889,2.889,2.887,2.887
USDPLN,20101115,101600,2.886,2.886,2.885,2.886
USDPLN,20101115,101900,2.885,2.885,2.885,2.885
USDPLN,20101115,102000,2.886,2.886,2.885,2.886
USDPLN,20101115,102100,2.887,2.887,2.886,2.886
USDPLN,20101115,102300,2.887,2.887,2.887,2.887
USDPLN,20101115,102400,2.886,2.887,2.886,2.887
USDPLN,20101115,102500,2.886,2.887,2.886,2.886
USDPLN,20101115,102600,2.887,2.887,2.886,2.886
USDPLN,20101115,102700,2.885,2.885,2.883,2.883
USDPLN,20101115,102800,2.884,2.884,2.883,2.883
USDPLN,20101115,102900,2.884,2.884,2.883,2.884
USDPLN,20101115,103000,2.883,2.884,2.883,2.884
USDPLN,20101115,103100,2.885,2.885,2.885,2.885
USDPLN,20101115,103200,2.886,2.886,2.884,2.884
USDPLN,20101115,103300,2.883,2.883,2.882,2.883
USDPLN,20101115,103400,2.882,2.884,2.882,2.884
USDPLN,20101115,103500,2.885,2.885,2.885,2.885
USDPLN,20101115,103700,2.886,2.887,2.886,2.887
USDPLN,20101115,103800,2.888,2.888,2.886,2.886
USDPLN,20101115,103900,2.885,2.886,2.885,2.886
USDPLN,20101115,104000,2.887,2.888,2.887,2.888
USDPLN,20101115,104200,2.889,2.889,2.889,2.889
USDPLN,20101115,104300,2.888,2.889,2.888,2.889
USDPLN,20101115,104400,2.888,2.888,2.887,2.887
USDPLN,20101115,104500,2.888,2.888,2.888,2.888
USDPLN,20101115,104700,2.887,2.887,2.887,2.887
USDPLN,20101115,105000,2.888,2.888,2.887,2.887
USDPLN,20101115,105100,2.888,2.888,2.888,2.888
USDPLN,20101115,105200,2.887,2.889,2.887,2.889
USDPLN,20101115,105300,2.890,2.890,2.890,2.890
USDPLN,20101115,105400,2.889,2.889,2.889,2.889
USDPLN,20101115,105500,2.888,2.889,2.888,2.889
USDPLN,20101115,105600,2.888,2.888,2.887,2.888
USDPLN,20101115,105700,2.887,2.887,2.887,2.887
USDPLN,20101115,105800,2.888,2.889,2.888,2.888
USDPLN,20101115,105900,2.889,2.889,2.887,2.887
USDPLN,20101115,110000,2.886,2.886,2.886,2.886
USDPLN,20101115,110100,2.887,2.888,2.887,2.888
USDPLN,20101115,110200,2.889,2.889,2.888,2.888
USDPLN,20101115,110300,2.887,2.888,2.887,2.887
USDPLN,20101115,110400,2.886,2.887,2.886,2.887
USDPLN,20101115,110500,2.888,2.888,2.887,2.887
USDPLN,20101115,110600,2.886,2.887,2.886,2.886
USDPLN,20101115,110700,2.887,2.887,2.887,2.887
USDPLN,20101115,110800,2.886,2.886,2.885,2.885
USDPLN,20101115,110900,2.886,2.886,2.885,2.885
USDPLN,20101115,111100,2.884,2.886,2.884,2.885
USDPLN,20101115,111200,2.886,2.886,2.885,2.885
USDPLN,20101115,111400,2.884,2.884,2.884,2.884
USDPLN,20101115,111500,2.883,2.883,2.883,2.883
USDPLN,20101115,111600,2.884,2.884,2.883,2.883
USDPLN,20101115,111700,2.884,2.884,2.883,2.883
USDPLN,20101115,111900,2.882,2.882,2.882,2.882
USDPLN,20101115,112100,2.883,2.883,2.883,2.883
USDPLN,20101115,112300,2.882,2.883,2.882,2.882
USDPLN,20101115,112400,2.881,2.881,2.880,2.880
USDPLN,20101115,112500,2.881,2.881,2.881,2.881
USDPLN,20101115,112600,2.880,2.881,2.880,2.881
USDPLN,20101115,112700,2.882,2.882,2.881,2.881
USDPLN,20101115,112800,2.880,2.880,2.880,2.880
USDPLN,20101115,112900,2.881,2.881,2.881,2.881
USDPLN,20101115,113100,2.880,2.880,2.880,2.880
USDPLN,20101115,113200,2.881,2.883,2.881,2.883
USDPLN,20101115,113300,2.884,2.885,2.884,2.885
USDPLN,20101115,113500,2.886,2.886,2.886,2.886
USDPLN,20101115,113600,2.885,2.886,2.885,2.886
USDPLN,20101115,113700,2.885,2.885,2.884,2.884
USDPLN,20101115,113800,2.885,2.886,2.885,2.886
USDPLN,20101115,114000,2.887,2.887,2.887,2.887
USDPLN,20101115,114200,2.886,2.886,2.886,2.886
USDPLN,20101115,114300,2.887,2.887,2.886,2.887
USDPLN,20101115,114400,2.888,2.888,2.887,2.888
USDPLN,20101115,114500,2.889,2.889,2.889,2.889
USDPLN,20101115,114600,2.890,2.890,2.890,2.890
USDPLN,20101115,114700,2.891,2.892,2.891,2.892
USDPLN,20101115,114900,2.893,2.893,2.891,2.891
USDPLN,20101115,115000,2.892,2.892,2.892,2.892
USDPLN,20101115,115200,2.893,2.893,2.892,2.892
USDPLN,20101115,115300,2.891,2.891,2.891,2.891
USDPLN,20101115,115400,2.890,2.891,2.890,2.891
USDPLN,20101115,115500,2.890,2.891,2.890,2.891
USDPLN,20101115,115600,2.890,2.890,2.890,2.890
USDPLN,20101115,115800,2.889,2.890,2.889,2.890
USDPLN,20101115,115900,2.889,2.889,2.889,2.889
USDPLN,20101115,120000,2.890,2.891,2.890,2.891
USDPLN,20101115,120200,2.892,2.893,2.892,2.892
USDPLN,20101115,120300,2.893,2.893,2.892,2.892
USDPLN,20101115,120400,2.891,2.891,2.891,2.891
USDPLN,20101115,120600,2.892,2.893,2.892,2.892
USDPLN,20101115,120700,2.891,2.891,2.890,2.891
USDPLN,20101115,120800,2.892,2.892,2.891,2.891
USDPLN,20101115,120900,2.892,2.892,2.891,2.891
USDPLN,20101115,121000,2.890,2.890,2.889,2.889
USDPLN,20101115,121100,2.888,2.889,2.888,2.889
USDPLN,20101115,121200,2.888,2.888,2.888,2.888
USDPLN,20101115,121300,2.889,2.890,2.889,2.890
USDPLN,20101115,121400,2.889,2.889,2.886,2.887
USDPLN,20101115,121500,2.888,2.888,2.887,2.887
USDPLN,20101115,121600,2.888,2.889,2.888,2.888
USDPLN,20101115,121700,2.889,2.889,2.889,2.889
USDPLN,20101115,121800,2.890,2.890,2.890,2.890
USDPLN,20101115,122000,2.891,2.891,2.891,2.891
USDPLN,20101115,122100,2.890,2.890,2.888,2.888
USDPLN,20101115,122200,2.889,2.889,2.888,2.888
USDPLN,20101115,122300,2.887,2.887,2.886,2.886
USDPLN,20101115,122400,2.887,2.887,2.886,2.886
USDPLN,20101115,122500,2.887,2.887,2.887,2.887
USDPLN,20101115,122700,2.888,2.888,2.887,2.888
USDPLN,20101115,122800,2.887,2.887,2.887,2.887
USDPLN,20101115,122900,2.888,2.888,2.887,2.888
USDPLN,20101115,123100,2.889,2.889,2.888,2.888
USDPLN,20101115,123200,2.889,2.889,2.889,2.889
USDPLN,20101115,123300,2.890,2.890,2.888,2.888
USDPLN,20101115,123400,2.889,2.889,2.889,2.889
USDPLN,20101115,123500,2.888,2.888,2.887,2.887
USDPLN,20101115,123600,2.888,2.888,2.888,2.888
USDPLN,20101115,123700,2.887,2.887,2.886,2.886
USDPLN,20101115,123800,2.885,2.885,2.884,2.885
USDPLN,20101115,123900,2.883,2.883,2.882,2.882
USDPLN,20101115,124000,2.883,2.883,2.883,2.883
USDPLN,20101115,124100,2.882,2.883,2.882,2.882
USDPLN,20101115,124200,2.883,2.883,2.883,2.883
USDPLN,20101115,124300,2.882,2.882,2.882,2.882
USDPLN,20101115,124400,2.883,2.883,2.883,2.883
USDPLN,20101115,124500,2.882,2.883,2.882,2.883
USDPLN,20101115,124600,2.882,2.882,2.882,2.882
USDPLN,20101115,124700,2.883,2.883,2.883,2.883
USDPLN,20101115,124800,2.884,2.884,2.883,2.883
USDPLN,20101115,124900,2.884,2.884,2.883,2.883
USDPLN,20101115,125100,2.884,2.884,2.884,2.884
USDPLN,20101115,125200,2.883,2.884,2.883,2.883
USDPLN,20101115,125300,2.884,2.884,2.883,2.883
USDPLN,20101115,125400,2.884,2.884,2.884,2.884
USDPLN,20101115,125500,2.883,2.884,2.883,2.884
USDPLN,20101115,125600,2.883,2.883,2.883,2.883
USDPLN,20101115,125700,2.884,2.884,2.884,2.884
USDPLN,20101115,125800,2.885,2.886,2.885,2.886
USDPLN,20101115,125900,2.885,2.885,2.885,2.885
USDPLN,20101115,130000,2.884,2.886,2.884,2.886
USDPLN,20101115,130100,2.884,2.884,2.884,2.884
USDPLN,20101115,130400,2.883,2.884,2.883,2.884
USDPLN,20101115,130600,2.885,2.885,2.884,2.884
USDPLN,20101115,130700,2.885,2.885,2.884,2.884
USDPLN,20101115,130800,2.883,2.883,2.883,2.883
USDPLN,20101115,131000,2.882,2.883,2.882,2.882
USDPLN,20101115,131100,2.881,2.881,2.880,2.880
USDPLN,20101115,131200,2.878,2.879,2.878,2.879
USDPLN,20101115,131300,2.878,2.878,2.878,2.878
USDPLN,20101115,131400,2.879,2.879,2.878,2.878
USDPLN,20101115,131500,2.879,2.879,2.878,2.878
USDPLN,20101115,131600,2.877,2.878,2.877,2.878
USDPLN,20101115,131700,2.877,2.878,2.877,2.878
USDPLN,20101115,132000,2.879,2.879,2.878,2.879
USDPLN,20101115,132100,2.880,2.880,2.879,2.879
USDPLN,20101115,132200,2.880,2.880,2.879,2.879
USDPLN,20101115,132300,2.878,2.879,2.878,2.878
USDPLN,20101115,132500,2.879,2.880,2.879,2.880
USDPLN,20101115,132600,2.879,2.880,2.879,2.880
USDPLN,20101115,132700,2.881,2.882,2.881,2.881
USDPLN,20101115,132800,2.882,2.882,2.882,2.882
USDPLN,20101115,133000,2.881,2.883,2.881,2.883
USDPLN,20101115,133100,2.882,2.883,2.882,2.883
USDPLN,20101115,133300,2.884,2.884,2.882,2.882
USDPLN,20101115,133400,2.883,2.883,2.883,2.883
USDPLN,20101115,133500,2.884,2.884,2.882,2.882
USDPLN,20101115,133600,2.881,2.881,2.881,2.881
USDPLN,20101115,133800,2.882,2.882,2.881,2.881
USDPLN,20101115,133900,2.880,2.880,2.880,2.880
USDPLN,20101115,134200,2.881,2.881,2.879,2.879
USDPLN,20101115,134300,2.880,2.880,2.879,2.880
USDPLN,20101115,134400,2.879,2.879,2.878,2.878
USDPLN,20101115,134500,2.879,2.879,2.878,2.879
USDPLN,20101115,134600,2.880,2.880,2.878,2.878
USDPLN,20101115,134700,2.879,2.880,2.879,2.880
USDPLN,20101115,134800,2.879,2.879,2.878,2.879
USDPLN,20101115,134900,2.881,2.881,2.881,2.881
USDPLN,20101115,135000,2.882,2.883,2.882,2.883
USDPLN,20101115,135200,2.882,2.882,2.882,2.882
USDPLN,20101115,135500,2.881,2.881,2.880,2.881
USDPLN,20101115,135600,2.880,2.880,2.880,2.880
USDPLN,20101115,135700,2.881,2.881,2.879,2.879
USDPLN,20101115,135800,2.880,2.880,2.880,2.880
USDPLN,20101115,135900,2.882,2.883,2.882,2.883
USDPLN,20101115,140000,2.884,2.884,2.883,2.883
USDPLN,20101115,140100,2.882,2.882,2.882,2.882
USDPLN,20101115,140200,2.883,2.883,2.882,2.882
USDPLN,20101115,140300,2.881,2.882,2.881,2.882
USDPLN,20101115,140400,2.883,2.883,2.883,2.883
USDPLN,20101115,140500,2.884,2.885,2.883,2.884
USDPLN,20101115,140600,2.883,2.883,2.882,2.882
USDPLN,20101115,140700,2.880,2.880,2.880,2.880
USDPLN,20101115,140800,2.879,2.879,2.879,2.879
USDPLN,20101115,140900,2.878,2.879,2.878,2.879
USDPLN,20101115,141000,2.878,2.879,2.878,2.879
USDPLN,20101115,141100,2.880,2.880,2.879,2.879
USDPLN,20101115,141200,2.878,2.879,2.877,2.877
USDPLN,20101115,141300,2.878,2.878,2.878,2.878
USDPLN,20101115,141400,2.879,2.879,2.879,2.879
USDPLN,20101115,141600,2.878,2.878,2.878,2.878
USDPLN,20101115,141700,2.879,2.879,2.879,2.879
USDPLN,20101115,141900,2.880,2.880,2.880,2.880
USDPLN,20101115,142000,2.881,2.881,2.880,2.881
USDPLN,20101115,142100,2.882,2.882,2.881,2.882
USDPLN,20101115,142200,2.881,2.882,2.881,2.881
USDPLN,20101115,142300,2.880,2.881,2.880,2.881
USDPLN,20101115,142400,2.880,2.880,2.880,2.880
USDPLN,20101115,142700,2.879,2.879,2.879,2.879
USDPLN,20101115,142800,2.880,2.880,2.880,2.880
USDPLN,20101115,143000,2.881,2.881,2.880,2.880
USDPLN,20101115,143100,2.881,2.882,2.878,2.878
USDPLN,20101115,143200,2.879,2.881,2.879,2.880
USDPLN,20101115,143300,2.879,2.879,2.875,2.875
USDPLN,20101115,143400,2.874,2.874,2.873,2.874
USDPLN,20101115,143500,2.873,2.875,2.873,2.875
USDPLN,20101115,143600,2.876,2.876,2.875,2.876
USDPLN,20101115,143700,2.875,2.876,2.875,2.875
USDPLN,20101115,143800,2.877,2.877,2.876,2.877
USDPLN,20101115,143900,2.879,2.879,2.876,2.876
USDPLN,20101115,144000,2.877,2.877,2.873,2.873
USDPLN,20101115,144100,2.874,2.876,2.874,2.876
USDPLN,20101115,144200,2.875,2.875,2.874,2.874
USDPLN,20101115,144300,2.875,2.876,2.875,2.876
USDPLN,20101115,144400,2.877,2.878,2.877,2.878
USDPLN,20101115,144500,2.877,2.878,2.877,2.878
USDPLN,20101115,144600,2.879,2.879,2.879,2.879
USDPLN,20101115,144700,2.878,2.878,2.878,2.878
USDPLN,20101115,144800,2.879,2.881,2.879,2.881
USDPLN,20101115,144900,2.880,2.881,2.880,2.881
USDPLN,20101115,145000,2.880,2.880,2.878,2.879
USDPLN,20101115,145100,2.878,2.879,2.878,2.879
USDPLN,20101115,145200,2.878,2.879,2.878,2.879
USDPLN,20101115,145300,2.878,2.878,2.878,2.878
USDPLN,20101115,145400,2.877,2.877,2.877,2.877
USDPLN,20101115,145500,2.878,2.878,2.877,2.877
USDPLN,20101115,145700,2.878,2.878,2.877,2.877
USDPLN,20101115,145800,2.878,2.878,2.877,2.878
USDPLN,20101115,145900,2.877,2.877,2.877,2.877
USDPLN,20101115,150100,2.878,2.878,2.877,2.877
USDPLN,20101115,150200,2.876,2.876,2.875,2.875
USDPLN,20101115,150300,2.874,2.874,2.872,2.872
USDPLN,20101115,150400,2.873,2.874,2.873,2.873
USDPLN,20101115,150500,2.874,2.875,2.874,2.874
USDPLN,20101115,150600,2.873,2.875,2.873,2.875
USDPLN,20101115,150700,2.874,2.876,2.874,2.876
USDPLN,20101115,150800,2.875,2.875,2.875,2.875
USDPLN,20101115,150900,2.876,2.876,2.875,2.876
USDPLN,20101115,151000,2.877,2.877,2.876,2.876
USDPLN,20101115,151100,2.877,2.877,2.876,2.876
USDPLN,20101115,151200,2.877,2.877,2.875,2.875
USDPLN,20101115,151300,2.874,2.875,2.874,2.875
USDPLN,20101115,151400,2.876,2.876,2.875,2.875
USDPLN,20101115,151500,2.874,2.875,2.872,2.872
USDPLN,20101115,151600,2.871,2.871,2.871,2.871
USDPLN,20101115,151700,2.872,2.872,2.871,2.872
USDPLN,20101115,151800,2.873,2.873,2.872,2.872
USDPLN,20101115,151900,2.873,2.874,2.873,2.874
USDPLN,20101115,152000,2.873,2.873,2.872,2.872
USDPLN,20101115,152100,2.873,2.873,2.872,2.872
USDPLN,20101115,152200,2.873,2.873,2.872,2.872
USDPLN,20101115,152300,2.873,2.873,2.872,2.872
USDPLN,20101115,152400,2.870,2.870,2.870,2.870
USDPLN,20101115,152500,2.871,2.871,2.870,2.870
USDPLN,20101115,152600,2.871,2.871,2.870,2.870
USDPLN,20101115,152700,2.871,2.871,2.871,2.871
USDPLN,20101115,152800,2.872,2.872,2.871,2.871
USDPLN,20101115,152900,2.872,2.872,2.871,2.871
USDPLN,20101115,153000,2.872,2.872,2.872,2.872
USDPLN,20101115,153100,2.871,2.871,2.871,2.871
USDPLN,20101115,153200,2.870,2.872,2.870,2.872
USDPLN,20101115,153300,2.873,2.874,2.873,2.874
USDPLN,20101115,153400,2.873,2.875,2.873,2.875
USDPLN,20101115,153500,2.874,2.876,2.874,2.876
USDPLN,20101115,153600,2.875,2.875,2.874,2.874
USDPLN,20101115,153700,2.873,2.875,2.873,2.874
USDPLN,20101115,153800,2.875,2.876,2.875,2.875
USDPLN,20101115,153900,2.876,2.876,2.875,2.875
USDPLN,20101115,154000,2.876,2.877,2.875,2.877
USDPLN,20101115,154100,2.878,2.878,2.878,2.878
USDPLN,20101115,154200,2.877,2.877,2.877,2.877
USDPLN,20101115,154300,2.878,2.878,2.878,2.878
USDPLN,20101115,154500,2.879,2.879,2.877,2.877
USDPLN,20101115,154600,2.878,2.879,2.878,2.879
USDPLN,20101115,154700,2.878,2.879,2.878,2.878
USDPLN,20101115,154800,2.879,2.879,2.878,2.878
USDPLN,20101115,154900,2.879,2.879,2.877,2.877
USDPLN,20101115,155000,2.878,2.879,2.877,2.879
USDPLN,20101115,155100,2.878,2.879,2.878,2.879
USDPLN,20101115,155200,2.878,2.878,2.878,2.878
USDPLN,20101115,155300,2.877,2.877,2.876,2.876
USDPLN,20101115,155400,2.877,2.877,2.877,2.877
USDPLN,20101115,155500,2.878,2.879,2.878,2.879
USDPLN,20101115,155600,2.880,2.881,2.880,2.880
USDPLN,20101115,155700,2.881,2.881,2.880,2.880
USDPLN,20101115,155800,2.879,2.879,2.879,2.879
USDPLN,20101115,155900,2.880,2.880,2.879,2.879
USDPLN,20101115,160000,2.880,2.880,2.879,2.880
USDPLN,20101115,160100,2.881,2.882,2.881,2.882
USDPLN,20101115,160200,2.881,2.881,2.881,2.881
USDPLN,20101115,160300,2.880,2.880,2.880,2.880
USDPLN,20101115,160500,2.881,2.882,2.881,2.882
USDPLN,20101115,160600,2.881,2.882,2.881,2.881
USDPLN,20101115,160700,2.882,2.882,2.881,2.881
USDPLN,20101115,160800,2.882,2.883,2.882,2.883
USDPLN,20101115,160900,2.882,2.882,2.881,2.881
USDPLN,20101115,161000,2.882,2.883,2.881,2.883
USDPLN,20101115,161100,2.884,2.884,2.883,2.884
USDPLN,20101115,161200,2.885,2.885,2.885,2.885
USDPLN,20101115,161300,2.884,2.884,2.883,2.884
USDPLN,20101115,161400,2.883,2.883,2.882,2.883
USDPLN,20101115,161500,2.882,2.882,2.881,2.881
USDPLN,20101115,161600,2.882,2.882,2.881,2.881
USDPLN,20101115,161700,2.882,2.882,2.880,2.880
USDPLN,20101115,161800,2.879,2.880,2.879,2.880
USDPLN,20101115,161900,2.881,2.881,2.879,2.879
USDPLN,20101115,162000,2.880,2.881,2.879,2.879
USDPLN,20101115,162100,2.878,2.880,2.878,2.880
USDPLN,20101115,162200,2.879,2.879,2.879,2.879
USDPLN,20101115,162400,2.878,2.878,2.878,2.878
USDPLN,20101115,162500,2.879,2.879,2.878,2.878
USDPLN,20101115,162600,2.879,2.879,2.878,2.878
USDPLN,20101115,162700,2.877,2.877,2.877,2.877
USDPLN,20101115,162800,2.878,2.878,2.877,2.877
USDPLN,20101115,162900,2.878,2.878,2.878,2.878
USDPLN,20101115,163100,2.877,2.878,2.877,2.878
USDPLN,20101115,163200,2.877,2.877,2.877,2.877
USDPLN,20101115,163300,2.878,2.878,2.878,2.878
USDPLN,20101115,163400,2.879,2.880,2.879,2.880
USDPLN,20101115,163500,2.879,2.880,2.879,2.880
USDPLN,20101115,163600,2.881,2.881,2.881,2.881
USDPLN,20101115,163700,2.880,2.881,2.880,2.880
USDPLN,20101115,163800,2.881,2.881,2.880,2.880
USDPLN,20101115,163900,2.879,2.879,2.879,2.879
USDPLN,20101115,164100,2.880,2.880,2.879,2.879
USDPLN,20101115,164200,2.880,2.881,2.880,2.880
USDPLN,20101115,164300,2.879,2.881,2.879,2.881
USDPLN,20101115,164500,2.880,2.881,2.880,2.880
USDPLN,20101115,164600,2.881,2.881,2.880,2.880
USDPLN,20101115,164800,2.881,2.881,2.879,2.879
USDPLN,20101115,164900,2.880,2.880,2.880,2.880
USDPLN,20101115,165000,2.879,2.881,2.879,2.881
USDPLN,20101115,165200,2.880,2.881,2.880,2.881
USDPLN,20101115,165300,2.882,2.882,2.881,2.881
USDPLN,20101115,165400,2.882,2.883,2.882,2.883
USDPLN,20101115,165500,2.882,2.885,2.882,2.884
USDPLN,20101115,165700,2.885,2.885,2.885,2.885
USDPLN,20101115,165800,2.884,2.884,2.884,2.884
USDPLN,20101115,165900,2.883,2.883,2.883,2.883
USDPLN,20101115,170000,2.884,2.885,2.884,2.884
USDPLN,20101115,170100,2.885,2.885,2.885,2.885
USDPLN,20101115,170200,2.884,2.886,2.884,2.886
USDPLN,20101115,170500,2.885,2.886,2.885,2.886
USDPLN,20101115,170600,2.887,2.888,2.887,2.887
USDPLN,20101115,170700,2.888,2.888,2.886,2.886
USDPLN,20101115,170800,2.885,2.885,2.885,2.885
USDPLN,20101115,171000,2.884,2.884,2.884,2.884
USDPLN,20101115,171100,2.883,2.883,2.883,2.883
USDPLN,20101115,171400,2.882,2.882,2.882,2.882
USDPLN,20101115,171500,2.883,2.883,2.882,2.882
USDPLN,20101115,171700,2.883,2.883,2.882,2.882
USDPLN,20101115,171800,2.883,2.883,2.882,2.882
USDPLN,20101115,171900,2.881,2.881,2.880,2.880
USDPLN,20101115,172000,2.881,2.881,2.881,2.881
USDPLN,20101115,172100,2.880,2.880,2.880,2.880
USDPLN,20101115,172300,2.881,2.882,2.881,2.882
USDPLN,20101115,172400,2.881,2.882,2.881,2.882
USDPLN,20101115,172500,2.883,2.883,2.882,2.883
USDPLN,20101115,172600,2.884,2.884,2.884,2.884
USDPLN,20101115,172700,2.883,2.883,2.883,2.883
USDPLN,20101115,172800,2.882,2.882,2.882,2.882
USDPLN,20101115,172900,2.881,2.881,2.881,2.881
USDPLN,20101115,173000,2.882,2.882,2.881,2.882
USDPLN,20101115,173100,2.881,2.882,2.881,2.882
USDPLN,20101115,173200,2.881,2.881,2.881,2.881
USDPLN,20101115,173300,2.882,2.882,2.882,2.882
USDPLN,20101115,173400,2.883,2.883,2.882,2.882
USDPLN,20101115,173500,2.881,2.881,2.880,2.880
USDPLN,20101115,173600,2.881,2.881,2.880,2.880
USDPLN,20101115,173700,2.879,2.880,2.879,2.880
USDPLN,20101115,173800,2.879,2.880,2.879,2.880
USDPLN,20101115,173900,2.881,2.881,2.880,2.881
USDPLN,20101115,174000,2.880,2.881,2.880,2.880
USDPLN,20101115,174100,2.879,2.880,2.879,2.879
USDPLN,20101115,174300,2.878,2.878,2.878,2.878
USDPLN,20101115,174400,2.879,2.879,2.878,2.878
USDPLN,20101115,174600,2.879,2.879,2.878,2.878
USDPLN,20101115,174700,2.877,2.879,2.877,2.879
USDPLN,20101115,174900,2.878,2.878,2.877,2.877
USDPLN,20101115,175000,2.878,2.878,2.878,2.878
USDPLN,20101115,175100,2.877,2.878,2.877,2.878
USDPLN,20101115,175200,2.879,2.879,2.878,2.879
USDPLN,20101115,175400,2.878,2.878,2.877,2.877
USDPLN,20101115,175500,2.878,2.878,2.878,2.878
USDPLN,20101115,175700,2.877,2.878,2.877,2.878
USDPLN,20101115,175800,2.877,2.878,2.877,2.878
USDPLN,20101115,175900,2.879,2.879,2.879,2.879
USDPLN,20101115,180000,2.878,2.879,2.878,2.879
USDPLN,20101115,180100,2.878,2.878,2.877,2.877
USDPLN,20101115,180200,2.878,2.878,2.878,2.878
USDPLN,20101115,180300,2.877,2.878,2.877,2.878
USDPLN,20101115,180400,2.877,2.878,2.877,2.878
USDPLN,20101115,180600,2.877,2.877,2.877,2.877
USDPLN,20101115,180700,2.878,2.878,2.877,2.877
USDPLN,20101115,180800,2.878,2.878,2.877,2.877
USDPLN,20101115,180900,2.878,2.878,2.878,2.878
USDPLN,20101115,181100,2.879,2.879,2.879,2.879
USDPLN,20101115,181300,2.880,2.880,2.878,2.878
USDPLN,20101115,181400,2.879,2.880,2.879,2.879
USDPLN,20101115,181600,2.880,2.880,2.879,2.879
USDPLN,20101115,181700,2.880,2.880,2.880,2.880
USDPLN,20101115,181800,2.879,2.880,2.879,2.880
USDPLN,20101115,181900,2.881,2.881,2.880,2.881
USDPLN,20101115,182000,2.880,2.881,2.880,2.880
USDPLN,20101115,182100,2.881,2.881,2.880,2.880
USDPLN,20101115,182200,2.881,2.881,2.880,2.881
USDPLN,20101115,182300,2.882,2.882,2.882,2.882
USDPLN,20101115,182400,2.884,2.885,2.884,2.884
USDPLN,20101115,182500,2.885,2.885,2.884,2.884
USDPLN,20101115,182600,2.885,2.885,2.883,2.883
USDPLN,20101115,182700,2.884,2.884,2.884,2.884
USDPLN,20101115,182800,2.883,2.883,2.882,2.882
USDPLN,20101115,183100,2.883,2.883,2.882,2.882
USDPLN,20101115,183200,2.883,2.883,2.882,2.882
USDPLN,20101115,183300,2.883,2.883,2.883,2.883
USDPLN,20101115,183400,2.882,2.882,2.882,2.882
USDPLN,20101115,183500,2.881,2.881,2.881,2.881
USDPLN,20101115,183600,2.882,2.882,2.882,2.882
USDPLN,20101115,183800,2.883,2.883,2.883,2.883
USDPLN,20101115,183900,2.882,2.882,2.882,2.882
USDPLN,20101115,184000,2.881,2.882,2.881,2.882
USDPLN,20101115,184100,2.881,2.882,2.881,2.882
USDPLN,20101115,184200,2.883,2.883,2.883,2.883
USDPLN,20101115,184300,2.882,2.882,2.882,2.882
USDPLN,20101115,184400,2.883,2.883,2.882,2.882
USDPLN,20101115,184600,2.881,2.881,2.881,2.881
USDPLN,20101115,184700,2.882,2.882,2.881,2.881
USDPLN,20101115,184800,2.880,2.881,2.880,2.881
USDPLN,20101115,185000,2.880,2.880,2.880,2.880
USDPLN,20101115,185400,2.881,2.881,2.880,2.880
USDPLN,20101115,185500,2.881,2.881,2.880,2.880
USDPLN,20101115,185700,2.879,2.880,2.879,2.879
USDPLN,20101115,185800,2.880,2.880,2.879,2.879
USDPLN,20101115,185900,2.880,2.880,2.880,2.880
USDPLN,20101115,190000,2.879,2.879,2.878,2.878
USDPLN,20101115,190100,2.877,2.878,2.877,2.877
USDPLN,20101115,190200,2.878,2.878,2.878,2.878
USDPLN,20101115,190400,2.879,2.879,2.879,2.879
USDPLN,20101115,190500,2.878,2.879,2.878,2.879
USDPLN,20101115,190600,2.878,2.879,2.878,2.879
USDPLN,20101115,190800,2.878,2.878,2.878,2.878
USDPLN,20101115,190900,2.879,2.879,2.878,2.878
USDPLN,20101115,191000,2.879,2.879,2.878,2.878
USDPLN,20101115,191100,2.879,2.879,2.879,2.879
USDPLN,20101115,191200,2.878,2.878,2.877,2.877
USDPLN,20101115,191300,2.878,2.878,2.878,2.878
USDPLN,20101115,191500,2.877,2.877,2.877,2.877
USDPLN,20101115,191600,2.878,2.878,2.877,2.877
USDPLN,20101115,191700,2.876,2.876,2.876,2.876
USDPLN,20101115,191800,2.877,2.877,2.877,2.877
USDPLN,20101115,192000,2.876,2.876,2.876,2.876
USDPLN,20101115,192100,2.877,2.877,2.876,2.876
USDPLN,20101115,192500,2.875,2.876,2.875,2.876
USDPLN,20101115,192600,2.875,2.875,2.875,2.875
USDPLN,20101115,192700,2.876,2.876,2.875,2.875
USDPLN,20101115,192800,2.876,2.876,2.876,2.876
USDPLN,20101115,192900,2.875,2.876,2.875,2.876
USDPLN,20101115,193200,2.877,2.877,2.877,2.877
USDPLN,20101115,193300,2.876,2.876,2.875,2.875
USDPLN,20101115,193400,2.876,2.876,2.875,2.875
USDPLN,20101115,193500,2.876,2.876,2.875,2.875
USDPLN,20101115,193600,2.876,2.876,2.875,2.876
USDPLN,20101115,193900,2.877,2.877,2.877,2.877
USDPLN,20101115,194200,2.876,2.876,2.876,2.876
USDPLN,20101115,194400,2.875,2.876,2.875,2.876
USDPLN,20101115,194500,2.875,2.875,2.875,2.875
USDPLN,20101115,194700,2.876,2.876,2.876,2.876
USDPLN,20101115,194800,2.875,2.876,2.875,2.876
USDPLN,20101115,195000,2.875,2.875,2.875,2.875
USDPLN,20101115,195100,2.876,2.876,2.876,2.876
USDPLN,20101115,195200,2.875,2.875,2.875,2.875
USDPLN,20101115,195300,2.876,2.876,2.876,2.876
USDPLN,20101115,195500,2.875,2.875,2.875,2.875
USDPLN,20101115,195600,2.876,2.876,2.876,2.876
USDPLN,20101115,195800,2.877,2.877,2.877,2.877
USDPLN,20101115,195900,2.876,2.876,2.876,2.876
USDPLN,20101115,200000,2.877,2.877,2.877,2.877
USDPLN,20101115,200100,2.878,2.878,2.877,2.877
USDPLN,20101115,200200,2.878,2.878,2.877,2.877
USDPLN,20101115,200300,2.876,2.876,2.876,2.876
USDPLN,20101115,200400,2.878,2.878,2.876,2.876
USDPLN,20101115,200500,2.875,2.876,2.875,2.876
USDPLN,20101115,200600,2.875,2.876,2.875,2.875
USDPLN,20101115,200700,2.876,2.876,2.876,2.876
USDPLN,20101115,200900,2.878,2.878,2.876,2.876
USDPLN,20101115,201000,2.875,2.875,2.875,2.875
USDPLN,20101115,201100,2.876,2.877,2.876,2.877
USDPLN,20101115,201200,2.876,2.876,2.876,2.876
USDPLN,20101115,201500,2.877,2.877,2.876,2.876
USDPLN,20101115,201600,2.877,2.877,2.877,2.877
USDPLN,20101115,201900,2.878,2.878,2.878,2.878
USDPLN,20101115,202000,2.879,2.879,2.879,2.879
USDPLN,20101115,202100,2.878,2.878,2.878,2.878
USDPLN,20101115,202600,2.878,2.879,2.878,2.879
USDPLN,20101115,202800,2.880,2.880,2.880,2.880
USDPLN,20101115,202900,2.879,2.879,2.879,2.879
USDPLN,20101115,203200,2.880,2.880,2.880,2.880
USDPLN,20101115,203300,2.879,2.880,2.879,2.880
USDPLN,20101115,203400,2.881,2.881,2.880,2.880
USDPLN,20101115,203500,2.881,2.881,2.881,2.881
USDPLN,20101115,203600,2.880,2.881,2.880,2.881
USDPLN,20101115,203900,2.880,2.880,2.880,2.880
USDPLN,20101115,204000,2.881,2.881,2.880,2.880
USDPLN,20101115,204200,2.879,2.879,2.879,2.879
USDPLN,20101115,204300,2.880,2.880,2.879,2.879
USDPLN,20101115,204700,2.880,2.880,2.879,2.879
USDPLN,20101115,204900,2.880,2.880,2.879,2.880
USDPLN,20101115,205300,2.879,2.879,2.879,2.879
USDPLN,20101115,205400,2.881,2.881,2.881,2.881
USDPLN,20101115,205500,2.879,2.879,2.879,2.879
USDPLN,20101115,205600,2.880,2.880,2.879,2.879
USDPLN,20101115,205800,2.880,2.880,2.879,2.879
USDPLN,20101115,210000,2.880,2.880,2.880,2.880
USDPLN,20101115,210100,2.881,2.881,2.880,2.880
USDPLN,20101115,210500,2.879,2.881,2.879,2.881
USDPLN,20101115,210600,2.882,2.882,2.882,2.882
USDPLN,20101115,210700,2.881,2.881,2.881,2.881
USDPLN,20101115,210900,2.880,2.881,2.880,2.881
USDPLN,20101115,211400,2.882,2.882,2.882,2.882
USDPLN,20101115,211500,2.881,2.882,2.881,2.882
USDPLN,20101115,211600,2.883,2.883,2.882,2.882
USDPLN,20101115,211700,2.883,2.883,2.883,2.883
USDPLN,20101115,212100,2.884,2.884,2.884,2.884
USDPLN,20101115,212200,2.885,2.885,2.884,2.885
USDPLN,20101115,212300,2.884,2.884,2.884,2.884
USDPLN,20101115,212400,2.885,2.885,2.885,2.885
USDPLN,20101115,212500,2.886,2.886,2.886,2.886
USDPLN,20101115,212600,2.885,2.885,2.885,2.885
USDPLN,20101115,212700,2.886,2.886,2.885,2.885
USDPLN,20101115,212800,2.886,2.886,2.885,2.885
USDPLN,20101115,212900,2.884,2.884,2.884,2.884
USDPLN,20101115,213000,2.885,2.885,2.884,2.884
USDPLN,20101115,213100,2.885,2.885,2.884,2.884
USDPLN,20101115,213200,2.885,2.886,2.884,2.886
USDPLN,20101115,213300,2.885,2.886,2.885,2.886
USDPLN,20101115,213400,2.887,2.887,2.885,2.885
USDPLN,20101115,213500,2.886,2.886,2.885,2.885
USDPLN,20101115,213800,2.886,2.889,2.886,2.888
USDPLN,20101115,213900,2.887,2.887,2.887,2.887
USDPLN,20101115,214100,2.886,2.886,2.886,2.886
USDPLN,20101115,214200,2.885,2.885,2.885,2.885
USDPLN,20101115,214400,2.886,2.887,2.886,2.886
USDPLN,20101115,214500,2.887,2.887,2.887,2.887
USDPLN,20101115,214800,2.886,2.886,2.886,2.886
USDPLN,20101115,214900,2.887,2.887,2.887,2.887
USDPLN,20101115,215000,2.886,2.886,2.886,2.886
USDPLN,20101115,215200,2.885,2.886,2.885,2.886
USDPLN,20101115,215400,2.887,2.887,2.887,2.887
USDPLN,20101115,215500,2.886,2.887,2.886,2.887
USDPLN,20101115,215600,2.886,2.886,2.886,2.886
USDPLN,20101115,215700,2.887,2.887,2.887,2.887
USDPLN,20101115,215800,2.888,2.889,2.888,2.889
USDPLN,20101115,215900,2.890,2.890,2.889,2.889
USDPLN,20101115,220000,2.888,2.889,2.888,2.889
USDPLN,20101115,220100,2.888,2.888,2.888,2.888
USDPLN,20101115,220200,2.889,2.889,2.889,2.889
USDPLN,20101115,220300,2.888,2.888,2.888,2.888
USDPLN,20101115,220800,2.887,2.887,2.887,2.887
USDPLN,20101115,220900,2.886,2.886,2.886,2.886
USDPLN,20101115,221000,2.885,2.885,2.884,2.884
USDPLN,20101115,221100,2.885,2.885,2.884,2.884
USDPLN,20101115,221300,2.885,2.885,2.885,2.885
USDPLN,20101115,221500,2.886,2.886,2.885,2.885
USDPLN,20101115,221600,2.886,2.886,2.885,2.885
USDPLN,20101115,221700,2.886,2.886,2.886,2.886
USDPLN,20101115,222000,2.885,2.885,2.885,2.885
USDPLN,20101115,222300,2.887,2.887,2.886,2.886
USDPLN,20101115,222400,2.885,2.885,2.885,2.885
USDPLN,20101115,222500,2.886,2.886,2.885,2.885
USDPLN,20101115,222600,2.886,2.887,2.886,2.887
USDPLN,20101115,222700,2.886,2.886,2.886,2.886
USDPLN,20101115,222800,2.887,2.887,2.887,2.887
USDPLN,20101115,222900,2.886,2.886,2.886,2.886
USDPLN,20101115,223400,2.886,2.886,2.886,2.886
USDPLN,20101115,223700,2.887,2.887,2.887,2.887
USDPLN,20101115,224000,2.888,2.888,2.887,2.887
USDPLN,20101115,224100,2.886,2.886,2.886,2.886
USDPLN,20101115,224200,2.887,2.887,2.887,2.887
USDPLN,20101115,224300,2.886,2.886,2.886,2.886
USDPLN,20101115,224600,2.885,2.885,2.885,2.885
USDPLN,20101115,224700,2.886,2.886,2.886,2.886
USDPLN,20101115,224800,2.885,2.886,2.885,2.886
USDPLN,20101115,225000,2.885,2.886,2.885,2.886
USDPLN,20101115,225300,2.885,2.886,2.885,2.886
USDPLN,20101115,225400,2.887,2.887,2.887,2.887
USDPLN,20101115,225500,2.886,2.886,2.886,2.886
USDPLN,20101115,225900,2.885,2.886,2.885,2.886
USDPLN,20101115,230000,2.885,2.886,2.885,2.886
USDPLN,20101115,230100,2.885,2.885,2.885,2.885
USDPLN,20101115,230200,2.884,2.884,2.884,2.884
USDPLN,20101115,230300,2.885,2.885,2.884,2.884
USDPLN,20101115,230400,2.885,2.885,2.885,2.885
USDPLN,20101115,230700,2.884,2.885,2.884,2.885
USDPLN,20101115,231000,2.884,2.885,2.884,2.885
USDPLN,20101115,231100,2.886,2.886,2.886,2.886
USDPLN,20101115,231200,2.885,2.885,2.885,2.885
USDPLN,20101115,231300,2.886,2.886,2.886,2.886
USDPLN,20101115,231400,2.885,2.886,2.885,2.886
USDPLN,20101115,231500,2.885,2.885,2.885,2.885
USDPLN,20101115,231700,2.884,2.885,2.884,2.885
USDPLN,20101115,232200,2.884,2.884,2.884,2.884
USDPLN,20101115,232300,2.883,2.883,2.883,2.883
USDPLN,20101115,232400,2.885,2.885,2.885,2.885
USDPLN,20101115,232500,2.883,2.884,2.883,2.884
USDPLN,20101115,232700,2.882,2.883,2.882,2.883
USDPLN,20101115,232900,2.884,2.884,2.884,2.884
USDPLN,20101115,233100,2.883,2.883,2.883,2.883
USDPLN,20101115,233200,2.884,2.884,2.884,2.884
USDPLN,20101115,233300,2.883,2.883,2.883,2.883
USDPLN,20101115,233400,2.884,2.885,2.884,2.884
USDPLN,20101115,233500,2.885,2.885,2.885,2.885
USDPLN,20101115,233600,2.884,2.884,2.884,2.884
USDPLN,20101115,233700,2.885,2.885,2.885,2.885
USDPLN,20101115,233800,2.884,2.884,2.884,2.884
USDPLN,20101115,234000,2.883,2.884,2.883,2.884
USDPLN,20101115,234100,2.886,2.886,2.886,2.886
USDPLN,20101115,234200,2.884,2.884,2.884,2.884
USDPLN,20101115,234500,2.885,2.885,2.884,2.884
USDPLN,20101115,234700,2.886,2.886,2.885,2.885
USDPLN,20101115,234800,2.884,2.884,2.884,2.884
USDPLN,20101115,235200,2.885,2.885,2.885,2.885
USDPLN,20101115,235400,2.884,2.884,2.884,2.884
USDPLN,20101115,235600,2.885,2.885,2.885,2.885
USDPLN,20101115,235700,2.884,2.885,2.884,2.885
USDPLN,20101115,235800,2.886,2.886,2.885,2.886
USDPLN,20101116,000000,2.885,2.885,2.885,2.885
USDRUB,20101115,000100,30.70,30.70,30.70,30.70
USDRUB,20101115,000600,30.70,30.70,30.70,30.70
USDRUB,20101115,001100,30.70,30.70,30.70,30.70
USDRUB,20101115,001600,30.70,30.70,30.70,30.70
USDRUB,20101115,002100,30.70,30.70,30.70,30.70
USDRUB,20101115,002600,30.70,30.70,30.70,30.70
USDRUB,20101115,003100,30.70,30.70,30.70,30.70
USDRUB,20101115,003600,30.70,30.70,30.70,30.70
USDRUB,20101115,004100,30.70,30.70,30.70,30.70
USDRUB,20101115,004600,30.70,30.70,30.70,30.70
USDRUB,20101115,005100,30.70,30.70,30.70,30.70
USDRUB,20101115,005600,30.70,30.70,30.70,30.70
USDRUB,20101115,010100,30.70,30.70,30.70,30.70
USDRUB,20101115,010600,30.70,30.70,30.70,30.70
USDRUB,20101115,011100,30.70,30.70,30.70,30.70
USDRUB,20101115,011600,30.70,30.70,30.70,30.70
USDRUB,20101115,012100,30.70,30.70,30.70,30.70
USDRUB,20101115,012600,30.70,30.70,30.70,30.70
USDRUB,20101115,013100,30.70,30.70,30.70,30.70
USDRUB,20101115,013600,30.70,30.70,30.70,30.70
USDRUB,20101115,014100,30.70,30.70,30.70,30.70
USDRUB,20101115,014600,30.70,30.70,30.70,30.70
USDRUB,20101115,015100,30.70,30.70,30.70,30.70
USDRUB,20101115,015600,30.70,30.70,30.70,30.70
USDRUB,20101115,020100,30.70,30.70,30.70,30.70
USDRUB,20101115,020600,30.70,30.70,30.70,30.70
USDRUB,20101115,021100,30.70,30.70,30.70,30.70
USDRUB,20101115,021600,30.70,30.70,30.70,30.70
USDRUB,20101115,022100,30.70,30.70,30.70,30.70
USDRUB,20101115,022600,30.70,30.70,30.70,30.70
USDRUB,20101115,023100,30.70,30.70,30.70,30.70
USDRUB,20101115,023600,30.70,30.70,30.70,30.70
USDRUB,20101115,024100,30.70,30.70,30.70,30.70
USDRUB,20101115,024600,30.70,30.70,30.70,30.70
USDRUB,20101115,025100,30.70,30.70,30.70,30.70
USDRUB,20101115,025600,30.70,30.70,30.70,30.70
USDRUB,20101115,030100,30.70,30.70,30.70,30.70
USDRUB,20101115,030600,30.70,30.70,30.70,30.70
USDRUB,20101115,031100,30.70,30.70,30.70,30.70
USDRUB,20101115,031600,30.70,30.70,30.70,30.70
USDRUB,20101115,032100,30.70,30.70,30.70,30.70
USDRUB,20101115,032600,30.70,30.70,30.70,30.70
USDRUB,20101115,033100,30.70,30.70,30.70,30.70
USDRUB,20101115,033600,30.70,30.70,30.70,30.70
USDRUB,20101115,034100,30.70,30.70,30.70,30.70
USDRUB,20101115,034600,30.70,30.70,30.70,30.70
USDRUB,20101115,035100,30.70,30.70,30.70,30.70
USDRUB,20101115,035600,30.70,30.70,30.70,30.70
USDRUB,20101115,040100,30.70,30.70,30.70,30.70
USDRUB,20101115,040600,30.70,30.70,30.70,30.70
USDRUB,20101115,041100,30.70,30.70,30.70,30.70
USDRUB,20101115,041600,30.70,30.70,30.70,30.70
USDRUB,20101115,042100,30.70,30.70,30.70,30.70
USDRUB,20101115,042600,30.70,30.70,30.70,30.70
USDRUB,20101115,043100,30.70,30.70,30.70,30.70
USDRUB,20101115,043600,30.70,30.70,30.70,30.70
USDRUB,20101115,044100,30.70,30.70,30.70,30.70
USDRUB,20101115,044700,30.70,30.70,30.70,30.70
USDRUB,20101115,045200,30.70,30.70,30.70,30.70
USDRUB,20101115,045700,30.70,30.70,30.70,30.70
USDRUB,20101115,050200,30.70,30.70,30.70,30.70
USDRUB,20101115,050700,30.70,30.70,30.70,30.70
USDRUB,20101115,051200,30.70,30.70,30.70,30.70
USDRUB,20101115,051700,30.70,30.70,30.70,30.70
USDRUB,20101115,052200,30.70,30.70,30.70,30.70
USDRUB,20101115,052700,30.70,30.70,30.70,30.70
USDRUB,20101115,053200,30.70,30.70,30.70,30.70
USDRUB,20101115,053700,30.70,30.70,30.70,30.70
USDRUB,20101115,054200,30.70,30.70,30.70,30.70
USDRUB,20101115,054700,30.70,30.70,30.70,30.70
USDRUB,20101115,055200,30.70,30.70,30.70,30.70
USDRUB,20101115,055700,30.70,30.70,30.70,30.70
USDRUB,20101115,060200,30.70,30.70,30.70,30.70
USDRUB,20101115,060700,30.70,30.70,30.70,30.70
USDRUB,20101115,061200,30.70,30.70,30.70,30.70
USDRUB,20101115,061700,30.70,30.70,30.70,30.70
USDRUB,20101115,062200,30.70,30.70,30.70,30.70
USDRUB,20101115,062700,30.70,30.70,30.70,30.70
USDRUB,20101115,063200,30.70,30.70,30.70,30.70
USDRUB,20101115,063700,30.70,30.70,30.70,30.70
USDRUB,20101115,064200,30.70,30.70,30.70,30.70
USDRUB,20101115,064700,30.70,30.70,30.70,30.70
USDRUB,20101115,065200,30.70,30.70,30.70,30.70
USDRUB,20101115,065700,30.70,30.70,30.70,30.70
USDRUB,20101115,070200,30.70,30.70,30.70,30.70
USDRUB,20101115,070700,30.70,30.70,30.70,30.70
USDRUB,20101115,071200,30.70,30.70,30.70,30.70
USDRUB,20101115,071700,30.70,30.70,30.70,30.70
USDRUB,20101115,072200,30.70,30.70,30.70,30.70
USDRUB,20101115,072700,30.70,30.70,30.70,30.70
USDRUB,20101115,073200,30.70,30.70,30.70,30.70
USDRUB,20101115,073700,30.70,30.70,30.70,30.70
USDRUB,20101115,074200,30.70,30.70,30.70,30.70
USDRUB,20101115,074700,30.70,30.70,30.70,30.70
USDRUB,20101115,075200,30.70,30.70,30.70,30.70
USDRUB,20101115,075700,30.70,30.70,30.70,30.70
USDRUB,20101115,080200,30.70,30.70,30.70,30.70
USDRUB,20101115,080700,30.70,30.70,30.70,30.70
USDRUB,20101115,080800,30.79,30.79,30.79,30.79
USDRUB,20101115,081300,30.79,30.79,30.79,30.79
USDRUB,20101115,081400,30.80,30.80,30.80,30.80
USDRUB,20101115,081500,30.79,30.79,30.79,30.79
USDRUB,20101115,081700,30.78,30.78,30.78,30.78
USDRUB,20101115,081800,30.79,30.79,30.79,30.79
USDRUB,20101115,081900,30.80,30.80,30.80,30.80
USDRUB,20101115,082100,30.79,30.79,30.79,30.79
USDRUB,20101115,082200,30.80,30.80,30.80,30.80
USDRUB,20101115,082300,30.81,30.81,30.81,30.81
USDRUB,20101115,082500,30.80,30.80,30.80,30.80
USDRUB,20101115,082600,30.81,30.81,30.81,30.81
USDRUB,20101115,082700,30.80,30.80,30.80,30.80
USDRUB,20101115,082900,30.81,30.81,30.81,30.81
USDRUB,20101115,083000,30.80,30.80,30.80,30.80
USDRUB,20101115,083100,30.81,30.81,30.81,30.81
USDRUB,20101115,083400,30.80,30.80,30.80,30.80
USDRUB,20101115,083900,30.80,30.80,30.80,30.80
USDRUB,20101115,084000,30.81,30.81,30.81,30.81
USDRUB,20101115,084100,30.80,30.80,30.80,30.80
USDRUB,20101115,084200,30.81,30.81,30.81,30.81
USDRUB,20101115,084400,30.80,30.80,30.80,30.80
USDRUB,20101115,084500,30.81,30.81,30.81,30.81
USDRUB,20101115,084600,30.80,30.80,30.80,30.80
USDRUB,20101115,084800,30.81,30.81,30.81,30.81
USDRUB,20101115,085200,30.80,30.80,30.80,30.80
USDRUB,20101115,085300,30.81,30.81,30.81,30.81
USDRUB,20101115,085500,30.82,30.82,30.82,30.82
USDRUB,20101115,085600,30.81,30.81,30.81,30.81
USDRUB,20101115,085700,30.82,30.82,30.82,30.82
USDRUB,20101115,090200,30.82,30.82,30.82,30.82
USDRUB,20101115,090500,30.83,30.83,30.83,30.83
USDRUB,20101115,090800,30.84,30.84,30.84,30.84
USDRUB,20101115,090900,30.83,30.83,30.83,30.83
USDRUB,20101115,091000,30.84,30.84,30.84,30.84
USDRUB,20101115,091400,30.83,30.83,30.83,30.83
USDRUB,20101115,091500,30.84,30.84,30.84,30.84
USDRUB,20101115,091700,30.83,30.83,30.83,30.83
USDRUB,20101115,091800,30.82,30.82,30.82,30.82
USDRUB,20101115,092000,30.83,30.83,30.83,30.83
USDRUB,20101115,092500,30.83,30.83,30.83,30.83
USDRUB,20101115,092900,30.84,30.84,30.84,30.84
USDRUB,20101115,093200,30.85,30.85,30.85,30.85
USDRUB,20101115,093300,30.84,30.84,30.84,30.84
USDRUB,20101115,093400,30.85,30.85,30.85,30.85
USDRUB,20101115,093500,30.86,30.86,30.86,30.86
USDRUB,20101115,093900,30.87,30.87,30.87,30.87
USDRUB,20101115,094100,30.88,30.88,30.88,30.88
USDRUB,20101115,094200,30.89,30.89,30.89,30.89
USDRUB,20101115,094400,30.88,30.88,30.88,30.88
USDRUB,20101115,094500,30.89,30.89,30.89,30.89
USDRUB,20101115,094700,30.88,30.88,30.88,30.88
USDRUB,20101115,094800,30.87,30.87,30.87,30.87
USDRUB,20101115,094900,30.88,30.88,30.88,30.88
USDRUB,20101115,095000,30.89,30.89,30.89,30.89
USDRUB,20101115,095100,30.90,30.90,30.90,30.90
USDRUB,20101115,095300,30.89,30.89,30.89,30.89
USDRUB,20101115,095400,30.88,30.88,30.88,30.88
USDRUB,20101115,095500,30.87,30.87,30.87,30.87
USDRUB,20101115,095900,30.88,30.88,30.88,30.88
USDRUB,20101115,100400,30.88,30.88,30.88,30.88
USDRUB,20101115,100700,30.89,30.89,30.89,30.89
USDRUB,20101115,101200,30.89,30.89,30.89,30.89
USDRUB,20101115,101300,30.88,30.88,30.88,30.88
USDRUB,20101115,101400,30.87,30.87,30.87,30.87
USDRUB,20101115,101500,30.86,30.86,30.86,30.86
USDRUB,20101115,101900,30.87,30.87,30.87,30.87
USDRUB,20101115,102100,30.88,30.88,30.88,30.88
USDRUB,20101115,102200,30.77,30.77,30.77,30.77
USDRUB,20101115,102300,30.88,30.88,30.88,30.88
USDRUB,20101115,102400,30.87,30.87,30.87,30.87
USDRUB,20101115,102600,30.88,30.88,30.88,30.88
USDRUB,20101115,102700,30.87,30.87,30.87,30.87
USDRUB,20101115,102900,30.88,30.88,30.88,30.88
USDRUB,20101115,103000,30.87,30.87,30.87,30.87
USDRUB,20101115,103100,30.88,30.88,30.88,30.88
USDRUB,20101115,103300,30.87,30.87,30.87,30.87
USDRUB,20101115,103400,30.88,30.88,30.88,30.88
USDRUB,20101115,103500,30.87,30.87,30.87,30.87
USDRUB,20101115,103700,30.88,30.88,30.88,30.88
USDRUB,20101115,103900,30.87,30.87,30.87,30.87
USDRUB,20101115,104000,30.88,30.88,30.88,30.88
USDRUB,20101115,104400,30.87,30.87,30.87,30.87
USDRUB,20101115,104800,30.86,30.86,30.86,30.86
USDRUB,20101115,104900,30.87,30.87,30.87,30.87
USDRUB,20101115,105000,30.86,30.86,30.86,30.86
USDRUB,20101115,105100,30.87,30.87,30.87,30.87
USDRUB,20101115,105600,30.87,30.87,30.87,30.87
USDRUB,20101115,105800,30.88,30.88,30.88,30.88
USDRUB,20101115,105900,30.87,30.87,30.87,30.87
USDRUB,20101115,110100,30.88,30.88,30.88,30.88
USDRUB,20101115,110200,30.87,30.87,30.87,30.87
USDRUB,20101115,110700,30.87,30.87,30.87,30.87
USDRUB,20101115,111000,30.86,30.86,30.86,30.86
USDRUB,20101115,111100,30.87,30.87,30.87,30.87
USDRUB,20101115,111600,30.87,30.87,30.87,30.87
USDRUB,20101115,112000,30.86,30.86,30.86,30.86
USDRUB,20101115,112100,30.87,30.87,30.87,30.87
USDRUB,20101115,112300,30.86,30.86,30.86,30.86
USDRUB,20101115,112400,30.87,30.87,30.87,30.87
USDRUB,20101115,112500,30.86,30.86,30.86,30.86
USDRUB,20101115,112600,30.87,30.87,30.87,30.87
USDRUB,20101115,112800,30.86,30.86,30.86,30.86
USDRUB,20101115,112900,30.87,30.87,30.87,30.87
USDRUB,20101115,113100,30.88,30.88,30.88,30.88
USDRUB,20101115,113300,30.89,30.89,30.89,30.89
USDRUB,20101115,113500,30.88,30.88,30.88,30.88
USDRUB,20101115,113600,30.89,30.89,30.89,30.89
USDRUB,20101115,113700,30.90,30.90,30.90,30.90
USDRUB,20101115,113800,30.47,30.47,30.47,30.47
USDRUB,20101115,113900,30.48,30.48,30.48,30.48
USDRUB,20101115,114100,30.92,30.92,30.92,30.92
USDRUB,20101115,114200,30.91,30.91,30.91,30.91
USDRUB,20101115,114300,30.92,30.92,30.92,30.92
USDRUB,20101115,114500,30.91,30.91,30.91,30.91
USDRUB,20101115,114600,30.92,30.92,30.92,30.92
USDRUB,20101115,115000,30.93,30.93,30.93,30.93
USDRUB,20101115,115500,30.94,30.94,30.94,30.94
USDRUB,20101115,115600,30.95,30.95,30.95,30.95
USDRUB,20101115,115700,30.94,30.94,30.94,30.94
USDRUB,20101115,120100,30.95,30.95,30.95,30.95
USDRUB,20101115,120200,30.94,30.94,30.94,30.94
USDRUB,20101115,120300,30.95,30.95,30.95,30.95
USDRUB,20101115,120500,30.94,30.94,30.94,30.94
USDRUB,20101115,120900,30.93,30.93,30.93,30.93
USDRUB,20101115,121100,30.94,30.94,30.94,30.94
USDRUB,20101115,121200,30.93,30.93,30.93,30.93
USDRUB,20101115,121300,30.94,30.94,30.94,30.94
USDRUB,20101115,121400,30.93,30.93,30.93,30.93
USDRUB,20101115,121900,30.94,30.94,30.94,30.94
USDRUB,20101115,122100,30.93,30.93,30.93,30.93
USDRUB,20101115,122200,30.92,30.92,30.92,30.92
USDRUB,20101115,122500,30.93,30.93,30.93,30.93
USDRUB,20101115,122700,30.92,30.92,30.92,30.92
USDRUB,20101115,122800,30.93,30.93,30.93,30.93
USDRUB,20101115,123300,30.92,30.92,30.92,30.92
USDRUB,20101115,123600,30.91,30.91,30.91,30.91
USDRUB,20101115,123700,30.90,30.90,30.90,30.90
USDRUB,20101115,123800,30.89,30.89,30.89,30.89
USDRUB,20101115,124200,30.90,30.90,30.90,30.90
USDRUB,20101115,124300,30.89,30.89,30.89,30.89
USDRUB,20101115,124500,30.90,30.90,30.90,30.90
USDRUB,20101115,125000,30.90,30.90,30.90,30.90
USDRUB,20101115,125100,30.91,30.91,30.91,30.91
USDRUB,20101115,125600,30.91,30.91,30.91,30.91
USDRUB,20101115,125900,30.90,30.90,30.90,30.90
USDRUB,20101115,130200,30.91,30.91,30.91,30.91
USDRUB,20101115,130300,30.90,30.90,30.90,30.90
USDRUB,20101115,130800,30.90,30.90,30.90,30.90
USDRUB,20101115,130900,30.89,30.89,30.89,30.89
USDRUB,20101115,131100,30.88,30.88,30.88,30.88
USDRUB,20101115,131200,30.87,30.87,30.87,30.87
USDRUB,20101115,131400,30.88,30.88,30.88,30.88
USDRUB,20101115,131500,30.87,30.87,30.87,30.87
USDRUB,20101115,131800,30.86,30.86,30.86,30.86
USDRUB,20101115,132000,30.87,30.87,30.87,30.87
USDRUB,20101115,132200,30.88,30.88,30.88,30.88
USDRUB,20101115,132300,30.87,30.87,30.87,30.87
USDRUB,20101115,132500,30.88,30.88,30.88,30.88
USDRUB,20101115,133000,30.88,30.88,30.88,30.88
USDRUB,20101115,133100,30.89,30.89,30.89,30.89
USDRUB,20101115,133200,30.88,30.88,30.88,30.88
USDRUB,20101115,133400,30.89,30.89,30.89,30.89
USDRUB,20101115,133500,30.88,30.88,30.88,30.88
USDRUB,20101115,133700,30.87,30.87,30.87,30.87
USDRUB,20101115,133800,30.88,30.88,30.88,30.88
USDRUB,20101115,134200,30.89,30.89,30.89,30.89
USDRUB,20101115,134300,30.78,30.78,30.78,30.78
USDRUB,20101115,134400,30.88,30.88,30.88,30.88
USDRUB,20101115,134500,30.89,30.89,30.89,30.89
USDRUB,20101115,134800,30.90,30.90,30.90,30.90
USDRUB,20101115,134900,30.80,30.80,30.80,30.80
USDRUB,20101115,135000,30.91,30.91,30.91,30.91
USDRUB,20101115,135500,30.90,30.90,30.90,30.90
USDRUB,20101115,135800,30.91,30.91,30.91,30.91
USDRUB,20101115,140000,30.90,30.90,30.90,30.90
USDRUB,20101115,140200,30.91,30.91,30.91,30.91
USDRUB,20101115,140300,30.90,30.90,30.90,30.90
USDRUB,20101115,140400,30.91,30.91,30.91,30.91
USDRUB,20101115,140500,30.92,30.92,30.92,30.92
USDRUB,20101115,140600,30.91,30.91,30.91,30.91
USDRUB,20101115,140800,30.92,30.92,30.92,30.92
USDRUB,20101115,140900,30.91,30.91,30.91,30.91
USDRUB,20101115,141100,30.92,30.92,30.92,30.92
USDRUB,20101115,141200,30.91,30.91,30.91,30.91
USDRUB,20101115,141700,30.91,30.91,30.91,30.91
USDRUB,20101115,142100,30.92,30.92,30.92,30.92
USDRUB,20101115,142200,30.91,30.91,30.91,30.91
USDRUB,20101115,142600,30.92,30.92,30.92,30.92
USDRUB,20101115,142700,30.91,30.91,30.91,30.91
USDRUB,20101115,143000,30.92,30.92,30.92,30.92
USDRUB,20101115,143100,30.91,30.91,30.91,30.91
USDRUB,20101115,143300,30.92,30.92,30.92,30.92
USDRUB,20101115,143400,30.91,30.91,30.91,30.91
USDRUB,20101115,143500,30.90,30.90,30.90,30.90
USDRUB,20101115,143600,30.91,30.91,30.91,30.91
USDRUB,20101115,143800,30.90,30.90,30.90,30.90
USDRUB,20101115,143900,30.91,30.91,30.91,30.91
USDRUB,20101115,144000,30.90,30.90,30.90,30.90
USDRUB,20101115,144100,30.89,30.89,30.89,30.89
USDRUB,20101115,144200,30.90,30.90,30.90,30.90
USDRUB,20101115,144500,30.91,30.91,30.91,30.91
USDRUB,20101115,144800,30.92,30.92,30.92,30.92
USDRUB,20101115,144900,30.91,30.91,30.91,30.91
USDRUB,20101115,145100,30.90,30.90,30.90,30.90
USDRUB,20101115,145200,31.33,31.33,31.33,31.33
USDRUB,20101115,145600,30.88,30.88,30.88,30.88
USDRUB,20101115,150100,30.87,30.87,30.87,30.87
USDRUB,20101115,150200,30.88,30.88,30.88,30.88
USDRUB,20101115,150300,30.87,30.87,30.87,30.87
USDRUB,20101115,150500,30.88,30.88,30.88,30.88
USDRUB,20101115,150600,30.87,30.87,30.87,30.87
USDRUB,20101115,150700,30.88,30.88,30.88,30.88
USDRUB,20101115,151100,30.89,30.89,30.89,30.89
USDRUB,20101115,151200,30.88,30.88,30.88,30.88
USDRUB,20101115,151300,30.87,30.87,30.87,30.87
USDRUB,20101115,151500,30.88,30.88,30.88,30.88
USDRUB,20101115,151600,30.87,30.87,30.87,30.87
USDRUB,20101115,151700,30.86,30.86,30.86,30.86
USDRUB,20101115,152000,30.87,30.87,30.87,30.87
USDRUB,20101115,152200,30.86,30.86,30.86,30.86
USDRUB,20101115,152400,30.85,30.85,30.85,30.85
USDRUB,20101115,152900,30.85,30.85,30.85,30.85
USDRUB,20101115,153300,30.86,30.86,30.86,30.86
USDRUB,20101115,153400,30.87,30.87,30.87,30.87
USDRUB,20101115,153900,30.87,30.87,30.87,30.87
USDRUB,20101115,154000,30.88,30.88,30.88,30.88
USDRUB,20101115,154300,30.89,30.89,30.89,30.89
USDRUB,20101115,154500,30.88,30.88,30.88,30.88
USDRUB,20101115,154700,30.89,30.89,30.89,30.89
USDRUB,20101115,155200,30.89,30.89,30.89,30.89
USDRUB,20101115,155300,30.88,30.88,30.88,30.88
USDRUB,20101115,155500,30.89,30.89,30.89,30.89
USDRUB,20101115,155700,30.90,30.90,30.90,30.90
USDRUB,20101115,155800,30.89,30.89,30.89,30.89
USDRUB,20101115,160100,30.90,30.90,30.90,30.90
USDRUB,20101115,160600,30.91,30.91,30.91,30.91
USDRUB,20101115,160700,30.90,30.90,30.90,30.90
USDRUB,20101115,160800,30.92,30.92,30.92,30.92
USDRUB,20101115,161100,30.93,30.93,30.93,30.93
USDRUB,20101115,161200,30.94,30.94,30.94,30.94
USDRUB,20101115,161400,30.93,30.93,30.93,30.93
USDRUB,20101115,161800,30.92,30.92,30.92,30.92
USDRUB,20101115,162300,30.92,30.92,30.92,30.92
USDRUB,20101115,162800,30.92,30.92,30.92,30.92
USDRUB,20101115,163300,30.92,30.92,30.92,30.92
USDRUB,20101115,163500,30.93,30.93,30.93,30.93
USDRUB,20101115,163900,30.92,30.92,30.92,30.92
USDRUB,20101115,164100,30.93,30.93,30.93,30.93
USDRUB,20101115,164600,30.94,30.94,30.94,30.94
USDRUB,20101115,164700,30.93,30.93,30.93,30.93
USDRUB,20101115,165200,30.93,30.93,30.93,30.93
USDRUB,20101115,165400,30.94,30.94,30.94,30.94
USDRUB,20101115,165500,30.95,30.95,30.95,30.95
USDRUB,20101115,170000,30.95,30.95,30.95,30.95
USDRUB,20101115,170300,30.96,30.96,30.96,30.96
USDRUB,20101115,170400,30.95,30.95,30.95,30.95
USDRUB,20101115,170600,30.96,30.96,30.96,30.96
USDRUB,20101115,170700,30.97,30.97,30.97,30.97
USDRUB,20101115,170900,30.95,30.95,30.95,30.95
USDRUB,20101115,171400,30.95,30.95,30.95,30.95
USDRUB,20101115,171500,30.94,30.94,30.94,30.94
USDRUB,20101115,171700,30.95,30.95,30.95,30.95
USDRUB,20101115,171900,30.94,30.94,30.94,30.94
USDRUB,20101115,172000,30.93,30.93,30.93,30.93
USDRUB,20101115,172100,30.94,30.94,30.94,30.94
USDRUB,20101115,172300,30.93,30.93,30.93,30.93
USDRUB,20101115,172500,30.94,30.94,30.94,30.94
USDRUB,20101115,172600,30.95,30.95,30.95,30.95
USDRUB,20101115,172800,30.94,30.94,30.94,30.94
USDRUB,20101115,173300,30.94,30.94,30.94,30.94
USDRUB,20101115,173400,30.95,30.95,30.95,30.95
USDRUB,20101115,173600,30.94,30.94,30.94,30.94
USDRUB,20101115,173700,30.93,30.93,30.93,30.93
USDRUB,20101115,174200,30.93,30.93,30.93,30.93
USDRUB,20101115,174500,30.92,30.92,30.92,30.92
USDRUB,20101115,174600,30.93,30.93,30.93,30.93
USDRUB,20101115,174900,30.92,30.92,30.92,30.92
USDRUB,20101115,175300,30.93,30.93,30.93,30.93
USDRUB,20101115,175800,30.93,30.93,30.93,30.93
USDRUB,20101115,180300,30.92,30.92,30.92,30.92
USDRUB,20101115,180800,30.92,30.92,30.92,30.92
USDRUB,20101115,181300,30.92,30.92,30.92,30.92
USDRUB,20101115,181800,30.92,30.92,30.92,30.92
USDRUB,20101115,182300,30.92,30.92,30.92,30.92
USDRUB,20101115,182800,30.92,30.92,30.92,30.92
USDRUB,20101115,183300,30.92,30.92,30.92,30.92
USDRUB,20101115,183800,30.92,30.92,30.92,30.92
USDRUB,20101115,184300,30.92,30.92,30.92,30.92
USDRUB,20101115,184800,30.92,30.92,30.92,30.92
USDRUB,20101115,185300,30.92,30.92,30.92,30.92
USDRUB,20101115,185800,30.92,30.92,30.92,30.92
USDRUB,20101115,190300,30.92,30.92,30.92,30.92
USDRUB,20101115,190800,30.92,30.92,30.92,30.92
USDRUB,20101115,191300,30.92,30.92,30.92,30.92
USDRUB,20101115,191800,30.92,30.92,30.92,30.92
USDRUB,20101115,192300,30.92,30.92,30.92,30.92
USDRUB,20101115,192800,30.92,30.92,30.92,30.92
USDRUB,20101115,193300,30.92,30.92,30.92,30.92
USDRUB,20101115,193800,30.92,30.92,30.92,30.92
USDRUB,20101115,194300,30.92,30.92,30.92,30.92
USDRUB,20101115,194800,30.92,30.92,30.92,30.92
USDRUB,20101115,195300,30.92,30.92,30.92,30.92
USDRUB,20101115,195800,30.92,30.92,30.92,30.92
USDRUB,20101115,200300,30.92,30.92,30.92,30.92
USDRUB,20101115,200800,30.92,30.92,30.92,30.92
USDRUB,20101115,201300,30.92,30.92,30.92,30.92
USDRUB,20101115,201800,30.92,30.92,30.92,30.92
USDRUB,20101115,202300,30.92,30.92,30.92,30.92
USDRUB,20101115,202800,30.92,30.92,30.92,30.92
USDRUB,20101115,203300,30.92,30.92,30.92,30.92
USDRUB,20101115,203800,30.92,30.92,30.92,30.92
USDRUB,20101115,204300,30.92,30.92,30.92,30.92
USDRUB,20101115,204800,30.92,30.92,30.92,30.92
USDRUB,20101115,205300,30.92,30.92,30.92,30.92
USDRUB,20101115,205800,30.92,30.92,30.92,30.92
USDRUB,20101115,210300,30.92,30.92,30.92,30.92
USDRUB,20101115,210800,30.92,30.92,30.92,30.92
USDRUB,20101115,211300,30.92,30.92,30.92,30.92
USDRUB,20101115,211800,30.92,30.92,30.92,30.92
USDRUB,20101115,212300,30.92,30.92,30.92,30.92
USDRUB,20101115,212800,30.92,30.92,30.92,30.92
USDRUB,20101115,213300,30.92,30.92,30.92,30.92
USDRUB,20101115,213800,30.92,30.92,30.92,30.92
USDRUB,20101115,214300,30.92,30.92,30.92,30.92
USDRUB,20101115,214800,30.92,30.92,30.92,30.92
USDRUB,20101115,215300,30.92,30.92,30.92,30.92
USDRUB,20101115,215800,30.92,30.92,30.92,30.92
USDRUB,20101115,220300,30.92,30.92,30.92,30.92
USDRUB,20101115,220800,30.92,30.92,30.92,30.92
USDRUB,20101115,221300,30.92,30.92,30.92,30.92
USDRUB,20101115,221800,30.92,30.92,30.92,30.92
USDRUB,20101115,222300,30.92,30.92,30.92,30.92
USDRUB,20101115,222800,30.92,30.92,30.92,30.92
USDRUB,20101115,223300,30.92,30.92,30.92,30.92
USDRUB,20101115,223800,30.92,30.92,30.92,30.92
USDRUB,20101115,224300,30.92,30.92,30.92,30.92
USDRUB,20101115,224800,30.92,30.92,30.92,30.92
USDRUB,20101115,225300,30.92,30.92,30.92,30.92
USDRUB,20101115,225800,30.92,30.92,30.92,30.92
USDRUB,20101115,230300,30.92,30.92,30.92,30.92
USDRUB,20101115,230800,30.92,30.92,30.92,30.92
USDRUB,20101115,231300,30.92,30.92,30.92,30.92
USDRUB,20101115,231800,30.92,30.92,30.92,30.92
USDRUB,20101115,232300,30.92,30.92,30.92,30.92
USDRUB,20101115,232800,30.92,30.92,30.92,30.92
USDRUB,20101115,233300,30.92,30.92,30.92,30.92
USDRUB,20101115,233800,30.92,30.92,30.92,30.92
USDRUB,20101115,234300,30.92,30.92,30.92,30.92
USDRUB,20101115,234800,30.92,30.92,30.92,30.92
USDRUB,20101115,235300,30.92,30.92,30.92,30.92
USDRUB,20101115,235800,30.92,30.92,30.92,30.92
USDSEK,20101115,000100,6.855,6.855,6.854,6.855
USDSEK,20101115,000200,6.856,6.856,6.855,6.855
USDSEK,20101115,000300,6.855,6.855,6.855,6.855
USDSEK,20101115,000400,6.855,6.855,6.855,6.855
USDSEK,20101115,000500,6.854,6.854,6.853,6.853
USDSEK,20101115,000600,6.853,6.853,6.853,6.853
USDSEK,20101115,000700,6.853,6.853,6.853,6.853
USDSEK,20101115,000800,6.852,6.852,6.851,6.851
USDSEK,20101115,000900,6.850,6.850,6.849,6.849
USDSEK,20101115,001000,6.849,6.849,6.849,6.849
USDSEK,20101115,001100,6.849,6.849,6.849,6.849
USDSEK,20101115,001200,6.850,6.852,6.850,6.852
USDSEK,20101115,001300,6.852,6.852,6.852,6.852
USDSEK,20101115,001400,6.852,6.852,6.852,6.852
USDSEK,20101115,001500,6.851,6.851,6.850,6.850
USDSEK,20101115,001600,6.851,6.851,6.850,6.850
USDSEK,20101115,001700,6.850,6.850,6.850,6.850
USDSEK,20101115,001800,6.850,6.850,6.850,6.850
USDSEK,20101115,001900,6.850,6.850,6.850,6.850
USDSEK,20101115,002000,6.850,6.850,6.850,6.850
USDSEK,20101115,002100,6.850,6.850,6.850,6.850
USDSEK,20101115,002200,6.849,6.849,6.849,6.849
USDSEK,20101115,002300,6.849,6.849,6.848,6.848
USDSEK,20101115,002400,6.848,6.848,6.848,6.848
USDSEK,20101115,002500,6.847,6.847,6.847,6.847
USDSEK,20101115,002600,6.848,6.848,6.844,6.844
USDSEK,20101115,002700,6.845,6.845,6.845,6.845
USDSEK,20101115,002800,6.846,6.846,6.845,6.845
USDSEK,20101115,002900,6.846,6.846,6.845,6.845
USDSEK,20101115,003000,6.844,6.844,6.844,6.844
USDSEK,20101115,003100,6.844,6.844,6.844,6.844
USDSEK,20101115,003200,6.845,6.845,6.844,6.844
USDSEK,20101115,003300,6.844,6.845,6.844,6.845
USDSEK,20101115,003400,6.844,6.844,6.844,6.844
USDSEK,20101115,003500,6.844,6.844,6.842,6.842
USDSEK,20101115,003600,6.842,6.842,6.842,6.842
USDSEK,20101115,003700,6.842,6.842,6.842,6.842
USDSEK,20101115,003800,6.842,6.842,6.842,6.842
USDSEK,20101115,003900,6.843,6.844,6.843,6.844
USDSEK,20101115,004000,6.844,6.844,6.844,6.844
USDSEK,20101115,004100,6.844,6.844,6.844,6.844
USDSEK,20101115,004200,6.844,6.844,6.844,6.844
USDSEK,20101115,004300,6.845,6.845,6.844,6.845
USDSEK,20101115,004400,6.845,6.845,6.845,6.845
USDSEK,20101115,004500,6.845,6.846,6.845,6.845
USDSEK,20101115,004600,6.845,6.845,6.845,6.845
USDSEK,20101115,004700,6.846,6.846,6.845,6.845
USDSEK,20101115,004800,6.846,6.846,6.846,6.846
USDSEK,20101115,004900,6.845,6.845,6.845,6.845
USDSEK,20101115,005000,6.845,6.846,6.844,6.845
USDSEK,20101115,005100,6.845,6.845,6.845,6.845
USDSEK,20101115,005200,6.844,6.845,6.844,6.845
USDSEK,20101115,005300,6.845,6.845,6.845,6.845
USDSEK,20101115,005400,6.846,6.846,6.845,6.846
USDSEK,20101115,005500,6.846,6.846,6.846,6.846
USDSEK,20101115,005600,6.845,6.846,6.845,6.846
USDSEK,20101115,005700,6.845,6.847,6.845,6.847
USDSEK,20101115,005800,6.848,6.849,6.848,6.849
USDSEK,20101115,005900,6.849,6.849,6.849,6.849
USDSEK,20101115,010000,6.850,6.852,6.850,6.852
USDSEK,20101115,010100,6.851,6.851,6.850,6.850
USDSEK,20101115,010200,6.849,6.850,6.849,6.849
USDSEK,20101115,010300,6.848,6.849,6.848,6.848
USDSEK,20101115,010400,6.849,6.849,6.848,6.848
USDSEK,20101115,010500,6.847,6.847,6.842,6.842
USDSEK,20101115,010600,6.842,6.842,6.841,6.841
USDSEK,20101115,010700,6.840,6.840,6.839,6.840
USDSEK,20101115,010800,6.841,6.842,6.841,6.841
USDSEK,20101115,010900,6.842,6.842,6.841,6.841
USDSEK,20101115,011000,6.840,6.840,6.839,6.839
USDSEK,20101115,011100,6.840,6.841,6.839,6.841
USDSEK,20101115,011200,6.842,6.842,6.842,6.842
USDSEK,20101115,011300,6.842,6.842,6.841,6.841
USDSEK,20101115,011400,6.840,6.840,6.840,6.840
USDSEK,20101115,011500,6.840,6.840,6.836,6.836
USDSEK,20101115,011600,6.837,6.837,6.834,6.834
USDSEK,20101115,011700,6.835,6.835,6.835,6.835
USDSEK,20101115,011800,6.836,6.837,6.835,6.836
USDSEK,20101115,011900,6.837,6.837,6.837,6.837
USDSEK,20101115,012000,6.838,6.838,6.837,6.837
USDSEK,20101115,012100,6.838,6.838,6.837,6.838
USDSEK,20101115,012200,6.838,6.838,6.838,6.838
USDSEK,20101115,012300,6.839,6.839,6.839,6.839
USDSEK,20101115,012400,6.840,6.840,6.839,6.839
USDSEK,20101115,012500,6.840,6.840,6.840,6.840
USDSEK,20101115,012600,6.840,6.840,6.840,6.840
USDSEK,20101115,012700,6.840,6.841,6.840,6.840
USDSEK,20101115,012800,6.841,6.841,6.840,6.840
USDSEK,20101115,012900,6.841,6.844,6.841,6.844
USDSEK,20101115,013000,6.843,6.843,6.842,6.842
USDSEK,20101115,013100,6.842,6.842,6.841,6.841
USDSEK,20101115,013200,6.842,6.842,6.842,6.842
USDSEK,20101115,013300,6.842,6.842,6.842,6.842
USDSEK,20101115,013400,6.842,6.842,6.841,6.841
USDSEK,20101115,013500,6.842,6.842,6.841,6.842
USDSEK,20101115,013600,6.841,6.842,6.841,6.842
USDSEK,20101115,013700,6.843,6.843,6.842,6.842
USDSEK,20101115,013800,6.843,6.843,6.843,6.843
USDSEK,20101115,013900,6.843,6.843,6.843,6.843
USDSEK,20101115,014000,6.843,6.843,6.841,6.841
USDSEK,20101115,014100,6.840,6.841,6.840,6.841
USDSEK,20101115,014200,6.842,6.843,6.842,6.842
USDSEK,20101115,014300,6.843,6.843,6.843,6.843
USDSEK,20101115,014400,6.843,6.843,6.842,6.842
USDSEK,20101115,014500,6.843,6.843,6.842,6.842
USDSEK,20101115,014600,6.843,6.843,6.842,6.842
USDSEK,20101115,014700,6.841,6.841,6.841,6.841
USDSEK,20101115,014800,6.840,6.841,6.839,6.840
USDSEK,20101115,014900,6.841,6.841,6.840,6.841
USDSEK,20101115,015000,6.842,6.842,6.841,6.842
USDSEK,20101115,015100,6.843,6.843,6.842,6.843
USDSEK,20101115,015200,6.844,6.844,6.844,6.844
USDSEK,20101115,015300,6.845,6.845,6.845,6.845
USDSEK,20101115,015400,6.845,6.846,6.845,6.846
USDSEK,20101115,015500,6.845,6.845,6.845,6.845
USDSEK,20101115,015600,6.845,6.845,6.844,6.845
USDSEK,20101115,015700,6.844,6.844,6.843,6.843
USDSEK,20101115,015800,6.842,6.844,6.842,6.843
USDSEK,20101115,015900,6.844,6.844,6.844,6.844
USDSEK,20101115,020000,6.844,6.844,6.842,6.842
USDSEK,20101115,020100,6.843,6.843,6.842,6.843
USDSEK,20101115,020200,6.844,6.845,6.844,6.845
USDSEK,20101115,020300,6.844,6.844,6.843,6.843
USDSEK,20101115,020400,6.843,6.843,6.843,6.843
USDSEK,20101115,020500,6.842,6.842,6.842,6.842
USDSEK,20101115,020600,6.842,6.842,6.842,6.842
USDSEK,20101115,020700,6.842,6.842,6.841,6.841
USDSEK,20101115,020800,6.842,6.843,6.842,6.843
USDSEK,20101115,020900,6.844,6.844,6.843,6.843
USDSEK,20101115,021000,6.843,6.843,6.843,6.843
USDSEK,20101115,021100,6.843,6.843,6.843,6.843
USDSEK,20101115,021200,6.842,6.842,6.842,6.842
USDSEK,20101115,021300,6.841,6.841,6.841,6.841
USDSEK,20101115,021400,6.842,6.842,6.841,6.841
USDSEK,20101115,021500,6.841,6.842,6.841,6.842
USDSEK,20101115,021600,6.841,6.841,6.841,6.841
USDSEK,20101115,021700,6.841,6.842,6.841,6.842
USDSEK,20101115,021800,6.843,6.843,6.842,6.842
USDSEK,20101115,021900,6.841,6.841,6.840,6.840
USDSEK,20101115,022000,6.840,6.840,6.840,6.840
USDSEK,20101115,022100,6.840,6.840,6.838,6.838
USDSEK,20101115,022200,6.838,6.838,6.838,6.838
USDSEK,20101115,022300,6.837,6.837,6.836,6.836
USDSEK,20101115,022400,6.835,6.836,6.835,6.836
USDSEK,20101115,022500,6.836,6.837,6.836,6.837
USDSEK,20101115,022600,6.836,6.836,6.835,6.835
USDSEK,20101115,022700,6.834,6.834,6.832,6.832
USDSEK,20101115,022800,6.832,6.833,6.832,6.833
USDSEK,20101115,022900,6.834,6.834,6.833,6.833
USDSEK,20101115,023000,6.833,6.833,6.833,6.833
USDSEK,20101115,023100,6.832,6.833,6.832,6.833
USDSEK,20101115,023200,6.833,6.833,6.829,6.829
USDSEK,20101115,023300,6.830,6.830,6.828,6.829
USDSEK,20101115,023400,6.830,6.830,6.830,6.830
USDSEK,20101115,023500,6.831,6.832,6.831,6.831
USDSEK,20101115,023600,6.826,6.827,6.826,6.827
USDSEK,20101115,023700,6.826,6.826,6.825,6.825
USDSEK,20101115,023800,6.824,6.824,6.824,6.824
USDSEK,20101115,023900,6.826,6.830,6.826,6.830
USDSEK,20101115,024000,6.830,6.831,6.830,6.831
USDSEK,20101115,024100,6.830,6.830,6.821,6.821
USDSEK,20101115,024200,6.822,6.823,6.822,6.823
USDSEK,20101115,024300,6.824,6.824,6.819,6.819
USDSEK,20101115,024400,6.819,6.820,6.819,6.820
USDSEK,20101115,024500,6.821,6.821,6.821,6.821
USDSEK,20101115,024600,6.822,6.823,6.822,6.822
USDSEK,20101115,024700,6.822,6.823,6.822,6.823
USDSEK,20101115,024800,6.822,6.822,6.821,6.821
USDSEK,20101115,024900,6.821,6.821,6.820,6.820
USDSEK,20101115,025000,6.819,6.819,6.818,6.818
USDSEK,20101115,025100,6.818,6.818,6.817,6.818
USDSEK,20101115,025200,6.819,6.824,6.819,6.821
USDSEK,20101115,025300,6.822,6.824,6.822,6.824
USDSEK,20101115,025400,6.825,6.825,6.824,6.824
USDSEK,20101115,025500,6.825,6.825,6.824,6.824
USDSEK,20101115,025600,6.823,6.823,6.821,6.821
USDSEK,20101115,025700,6.821,6.821,6.821,6.821
USDSEK,20101115,025800,6.820,6.820,6.818,6.818
USDSEK,20101115,025900,6.817,6.817,6.816,6.816
USDSEK,20101115,030000,6.815,6.815,6.813,6.813
USDSEK,20101115,030100,6.812,6.815,6.812,6.815
USDSEK,20101115,030200,6.815,6.815,6.815,6.815
USDSEK,20101115,030300,6.814,6.818,6.814,6.818
USDSEK,20101115,030400,6.818,6.818,6.818,6.818
USDSEK,20101115,030500,6.818,6.818,6.818,6.818
USDSEK,20101115,030600,6.819,6.821,6.819,6.821
USDSEK,20101115,030700,6.822,6.824,6.822,6.824
USDSEK,20101115,030800,6.825,6.825,6.824,6.824
USDSEK,20101115,030900,6.824,6.825,6.824,6.825
USDSEK,20101115,031000,6.824,6.824,6.824,6.824
USDSEK,20101115,031100,6.824,6.824,6.824,6.824
USDSEK,20101115,031200,6.824,6.826,6.823,6.826
USDSEK,20101115,031300,6.827,6.828,6.827,6.828
USDSEK,20101115,031400,6.827,6.827,6.826,6.826
USDSEK,20101115,031500,6.826,6.826,6.825,6.826
USDSEK,20101115,031600,6.825,6.826,6.825,6.826
USDSEK,20101115,031700,6.825,6.825,6.825,6.825
USDSEK,20101115,031800,6.826,6.826,6.826,6.826
USDSEK,20101115,031900,6.826,6.828,6.826,6.828
USDSEK,20101115,032000,6.827,6.828,6.826,6.826
USDSEK,20101115,032100,6.825,6.826,6.824,6.824
USDSEK,20101115,032200,6.825,6.826,6.825,6.825
USDSEK,20101115,032300,6.825,6.825,6.824,6.824
USDSEK,20101115,032400,6.825,6.827,6.825,6.827
USDSEK,20101115,032500,6.828,6.829,6.827,6.827
USDSEK,20101115,032600,6.826,6.826,6.825,6.825
USDSEK,20101115,032700,6.824,6.825,6.824,6.825
USDSEK,20101115,032800,6.824,6.826,6.824,6.826
USDSEK,20101115,032900,6.827,6.827,6.827,6.827
USDSEK,20101115,033000,6.828,6.828,6.827,6.827
USDSEK,20101115,033100,6.826,6.826,6.825,6.826
USDSEK,20101115,033200,6.825,6.829,6.825,6.829
USDSEK,20101115,033300,6.830,6.830,6.828,6.829
USDSEK,20101115,033400,6.828,6.828,6.828,6.828
USDSEK,20101115,033500,6.827,6.828,6.827,6.828
USDSEK,20101115,033600,6.827,6.828,6.827,6.827
USDSEK,20101115,033700,6.828,6.828,6.828,6.828
USDSEK,20101115,033800,6.828,6.828,6.827,6.827
USDSEK,20101115,033900,6.828,6.828,6.828,6.828
USDSEK,20101115,034000,6.827,6.827,6.827,6.827
USDSEK,20101115,034100,6.827,6.828,6.827,6.827
USDSEK,20101115,034200,6.828,6.828,6.828,6.828
USDSEK,20101115,034300,6.827,6.828,6.827,6.828
USDSEK,20101115,034400,6.828,6.828,6.828,6.828
USDSEK,20101115,034500,6.829,6.829,6.828,6.828
USDSEK,20101115,034600,6.830,6.830,6.828,6.829
USDSEK,20101115,034700,6.830,6.830,6.830,6.830
USDSEK,20101115,034800,6.830,6.830,6.829,6.829
USDSEK,20101115,034900,6.829,6.829,6.829,6.829
USDSEK,20101115,035000,6.830,6.831,6.830,6.831
USDSEK,20101115,035100,6.830,6.831,6.830,6.831
USDSEK,20101115,035200,6.830,6.830,6.830,6.830
USDSEK,20101115,035300,6.829,6.830,6.829,6.830
USDSEK,20101115,035400,6.830,6.830,6.830,6.830
USDSEK,20101115,035500,6.831,6.832,6.830,6.832
USDSEK,20101115,035600,6.831,6.832,6.831,6.831
USDSEK,20101115,035700,6.832,6.832,6.832,6.832
USDSEK,20101115,035800,6.831,6.832,6.831,6.832
USDSEK,20101115,035900,6.832,6.832,6.831,6.831
USDSEK,20101115,040000,6.830,6.831,6.830,6.831
USDSEK,20101115,040100,6.832,6.832,6.832,6.832
USDSEK,20101115,040200,6.832,6.836,6.832,6.836
USDSEK,20101115,040300,6.837,6.837,6.835,6.835
USDSEK,20101115,040400,6.834,6.835,6.834,6.835
USDSEK,20101115,040500,6.836,6.838,6.836,6.838
USDSEK,20101115,040600,6.839,6.840,6.839,6.840
USDSEK,20101115,040700,6.840,6.840,6.839,6.839
USDSEK,20101115,040800,6.840,6.840,6.838,6.838
USDSEK,20101115,040900,6.839,6.840,6.839,6.840
USDSEK,20101115,041000,6.841,6.842,6.841,6.841
USDSEK,20101115,041100,6.842,6.842,6.842,6.842
USDSEK,20101115,041200,6.841,6.842,6.841,6.842
USDSEK,20101115,041300,6.842,6.842,6.841,6.841
USDSEK,20101115,041400,6.842,6.843,6.842,6.843
USDSEK,20101115,041500,6.842,6.842,6.842,6.842
USDSEK,20101115,041600,6.842,6.842,6.842,6.842
USDSEK,20101115,041700,6.841,6.841,6.840,6.840
USDSEK,20101115,041800,6.841,6.841,6.841,6.841
USDSEK,20101115,041900,6.841,6.842,6.841,6.842
USDSEK,20101115,042000,6.842,6.842,6.842,6.842
USDSEK,20101115,042100,6.843,6.844,6.843,6.844
USDSEK,20101115,042200,6.843,6.843,6.843,6.843
USDSEK,20101115,042300,6.842,6.842,6.841,6.841
USDSEK,20101115,042400,6.842,6.843,6.842,6.843
USDSEK,20101115,042500,6.844,6.844,6.843,6.843
USDSEK,20101115,042600,6.843,6.843,6.842,6.842
USDSEK,20101115,042700,6.842,6.842,6.842,6.842
USDSEK,20101115,042800,6.843,6.843,6.843,6.843
USDSEK,20101115,042900,6.843,6.845,6.843,6.845
USDSEK,20101115,043000,6.845,6.845,6.845,6.845
USDSEK,20101115,043100,6.845,6.846,6.845,6.846
USDSEK,20101115,043200,6.847,6.847,6.847,6.847
USDSEK,20101115,043300,6.846,6.847,6.846,6.847
USDSEK,20101115,043400,6.848,6.848,6.847,6.848
USDSEK,20101115,043500,6.849,6.851,6.849,6.851
USDSEK,20101115,043600,6.852,6.854,6.852,6.852
USDSEK,20101115,043700,6.853,6.854,6.852,6.853
USDSEK,20101115,043800,6.854,6.855,6.853,6.853
USDSEK,20101115,043900,6.852,6.855,6.852,6.855
USDSEK,20101115,044000,6.856,6.856,6.854,6.855
USDSEK,20101115,044100,6.854,6.854,6.853,6.853
USDSEK,20101115,044200,6.854,6.854,6.853,6.853
USDSEK,20101115,044300,6.853,6.853,6.853,6.853
USDSEK,20101115,044400,6.854,6.854,6.854,6.854
USDSEK,20101115,044500,6.855,6.855,6.854,6.855
USDSEK,20101115,044600,6.854,6.855,6.854,6.855
USDSEK,20101115,044700,6.856,6.856,6.856,6.856
USDSEK,20101115,044800,6.857,6.859,6.857,6.859
USDSEK,20101115,044900,6.858,6.858,6.858,6.858
USDSEK,20101115,045000,6.858,6.858,6.856,6.856
USDSEK,20101115,045100,6.857,6.860,6.857,6.858
USDSEK,20101115,045200,6.858,6.859,6.858,6.859
USDSEK,20101115,045300,6.860,6.860,6.858,6.858
USDSEK,20101115,045400,6.857,6.858,6.857,6.858
USDSEK,20101115,045500,6.859,6.859,6.859,6.859
USDSEK,20101115,045600,6.859,6.859,6.858,6.858
USDSEK,20101115,045700,6.858,6.858,6.857,6.857
USDSEK,20101115,045800,6.856,6.856,6.856,6.856
USDSEK,20101115,045900,6.855,6.855,6.855,6.855
USDSEK,20101115,050000,6.855,6.855,6.854,6.855
USDSEK,20101115,050100,6.854,6.855,6.854,6.855
USDSEK,20101115,050200,6.855,6.855,6.855,6.855
USDSEK,20101115,050300,6.856,6.858,6.856,6.856
USDSEK,20101115,050400,6.857,6.857,6.857,6.857
USDSEK,20101115,050500,6.857,6.857,6.856,6.856
USDSEK,20101115,050600,6.855,6.855,6.855,6.855
USDSEK,20101115,050700,6.855,6.855,6.855,6.855
USDSEK,20101115,050800,6.856,6.857,6.856,6.857
USDSEK,20101115,050900,6.858,6.858,6.858,6.858
USDSEK,20101115,051000,6.857,6.858,6.857,6.858
USDSEK,20101115,051100,6.859,6.860,6.859,6.860
USDSEK,20101115,051200,6.859,6.860,6.858,6.859
USDSEK,20101115,051300,6.860,6.861,6.860,6.861
USDSEK,20101115,051400,6.862,6.863,6.862,6.863
USDSEK,20101115,051500,6.862,6.862,6.861,6.861
USDSEK,20101115,051600,6.862,6.862,6.861,6.861
USDSEK,20101115,051700,6.860,6.860,6.859,6.859
USDSEK,20101115,051800,6.858,6.859,6.857,6.857
USDSEK,20101115,051900,6.858,6.859,6.857,6.859
USDSEK,20101115,052000,6.860,6.861,6.859,6.861
USDSEK,20101115,052100,6.860,6.861,6.860,6.861
USDSEK,20101115,052200,6.860,6.864,6.860,6.864
USDSEK,20101115,052300,6.865,6.869,6.865,6.869
USDSEK,20101115,052400,6.869,6.869,6.869,6.869
USDSEK,20101115,052500,6.869,6.869,6.869,6.869
USDSEK,20101115,052600,6.870,6.870,6.870,6.870
USDSEK,20101115,052700,6.869,6.871,6.869,6.871
USDSEK,20101115,052800,6.870,6.871,6.869,6.869
USDSEK,20101115,052900,6.867,6.867,6.865,6.865
USDSEK,20101115,053000,6.865,6.865,6.865,6.865
USDSEK,20101115,053100,6.865,6.865,6.865,6.865
USDSEK,20101115,053200,6.866,6.866,6.866,6.866
USDSEK,20101115,053300,6.865,6.865,6.865,6.865
USDSEK,20101115,053400,6.866,6.867,6.866,6.867
USDSEK,20101115,053500,6.866,6.866,6.866,6.866
USDSEK,20101115,053600,6.867,6.867,6.867,6.867
USDSEK,20101115,053700,6.867,6.867,6.867,6.867
USDSEK,20101115,053800,6.868,6.868,6.867,6.867
USDSEK,20101115,053900,6.868,6.868,6.867,6.867
USDSEK,20101115,054000,6.866,6.867,6.866,6.867
USDSEK,20101115,054100,6.866,6.867,6.864,6.864
USDSEK,20101115,054200,6.865,6.865,6.865,6.865
USDSEK,20101115,054300,6.865,6.865,6.865,6.865
USDSEK,20101115,054400,6.865,6.865,6.864,6.865
USDSEK,20101115,054500,6.864,6.864,6.863,6.864
USDSEK,20101115,054600,6.864,6.864,6.864,6.864
USDSEK,20101115,054700,6.863,6.863,6.862,6.863
USDSEK,20101115,054800,6.864,6.864,6.863,6.863
USDSEK,20101115,054900,6.862,6.862,6.862,6.862
USDSEK,20101115,055000,6.861,6.862,6.861,6.862
USDSEK,20101115,055100,6.863,6.863,6.861,6.861
USDSEK,20101115,055200,6.862,6.862,6.859,6.859
USDSEK,20101115,055300,6.859,6.859,6.859,6.859
USDSEK,20101115,055400,6.860,6.860,6.859,6.859
USDSEK,20101115,055500,6.859,6.859,6.858,6.858
USDSEK,20101115,055600,6.859,6.859,6.857,6.858
USDSEK,20101115,055700,6.857,6.858,6.857,6.857
USDSEK,20101115,055800,6.854,6.855,6.854,6.855
USDSEK,20101115,055900,6.854,6.854,6.854,6.854
USDSEK,20101115,060000,6.854,6.854,6.853,6.853
USDSEK,20101115,060100,6.854,6.854,6.854,6.854
USDSEK,20101115,060200,6.854,6.854,6.853,6.853
USDSEK,20101115,060300,6.853,6.853,6.853,6.853
USDSEK,20101115,060400,6.853,6.853,6.848,6.848
USDSEK,20101115,060500,6.849,6.853,6.849,6.853
USDSEK,20101115,060600,6.852,6.854,6.852,6.854
USDSEK,20101115,060700,6.853,6.853,6.852,6.853
USDSEK,20101115,060800,6.854,6.856,6.854,6.856
USDSEK,20101115,060900,6.855,6.857,6.855,6.856
USDSEK,20101115,061000,6.857,6.857,6.855,6.856
USDSEK,20101115,061100,6.855,6.856,6.853,6.853
USDSEK,20101115,061200,6.854,6.855,6.853,6.854
USDSEK,20101115,061300,6.853,6.854,6.853,6.854
USDSEK,20101115,061400,6.855,6.856,6.855,6.856
USDSEK,20101115,061500,6.855,6.855,6.852,6.853
USDSEK,20101115,061600,6.853,6.854,6.853,6.854
USDSEK,20101115,061700,6.854,6.854,6.853,6.854
USDSEK,20101115,061800,6.855,6.859,6.854,6.859
USDSEK,20101115,061900,6.858,6.859,6.858,6.859
USDSEK,20101115,062000,6.858,6.859,6.858,6.859
USDSEK,20101115,062100,6.858,6.859,6.858,6.859
USDSEK,20101115,062200,6.859,6.859,6.859,6.859
USDSEK,20101115,062300,6.858,6.858,6.857,6.858
USDSEK,20101115,062400,6.857,6.857,6.856,6.857
USDSEK,20101115,062500,6.856,6.856,6.854,6.854
USDSEK,20101115,062600,6.855,6.855,6.854,6.855
USDSEK,20101115,062700,6.856,6.857,6.854,6.854
USDSEK,20101115,062800,6.854,6.854,6.854,6.854
USDSEK,20101115,062900,6.854,6.854,6.854,6.854
USDSEK,20101115,063000,6.855,6.856,6.855,6.855
USDSEK,20101115,063100,6.855,6.855,6.855,6.855
USDSEK,20101115,063200,6.854,6.856,6.854,6.856
USDSEK,20101115,063300,6.857,6.858,6.856,6.857
USDSEK,20101115,063400,6.858,6.858,6.856,6.856
USDSEK,20101115,063500,6.857,6.859,6.857,6.858
USDSEK,20101115,063600,6.857,6.857,6.856,6.857
USDSEK,20101115,063700,6.856,6.856,6.855,6.856
USDSEK,20101115,063800,6.855,6.856,6.855,6.856
USDSEK,20101115,063900,6.856,6.856,6.856,6.856
USDSEK,20101115,064000,6.856,6.856,6.856,6.856
USDSEK,20101115,064100,6.856,6.856,6.855,6.855
USDSEK,20101115,064200,6.856,6.856,6.855,6.856
USDSEK,20101115,064300,6.856,6.856,6.856,6.856
USDSEK,20101115,064400,6.856,6.856,6.855,6.855
USDSEK,20101115,064500,6.856,6.856,6.855,6.855
USDSEK,20101115,064600,6.855,6.856,6.855,6.856
USDSEK,20101115,064700,6.855,6.855,6.854,6.855
USDSEK,20101115,064800,6.856,6.857,6.856,6.857
USDSEK,20101115,064900,6.856,6.856,6.855,6.855
USDSEK,20101115,065000,6.855,6.856,6.855,6.856
USDSEK,20101115,065100,6.857,6.859,6.857,6.858
USDSEK,20101115,065200,6.857,6.857,6.857,6.857
USDSEK,20101115,065300,6.858,6.858,6.858,6.858
USDSEK,20101115,065400,6.857,6.859,6.857,6.859
USDSEK,20101115,065500,6.860,6.861,6.860,6.861
USDSEK,20101115,065600,6.860,6.860,6.860,6.860
USDSEK,20101115,065700,6.861,6.861,6.859,6.859
USDSEK,20101115,065800,6.858,6.858,6.858,6.858
USDSEK,20101115,065900,6.859,6.861,6.859,6.860
USDSEK,20101115,070000,6.859,6.859,6.859,6.859
USDSEK,20101115,070100,6.860,6.860,6.859,6.859
USDSEK,20101115,070200,6.860,6.861,6.860,6.861
USDSEK,20101115,070300,6.860,6.860,6.860,6.860
USDSEK,20101115,070400,6.860,6.860,6.860,6.860
USDSEK,20101115,070500,6.859,6.859,6.858,6.858
USDSEK,20101115,070600,6.859,6.859,6.859,6.859
USDSEK,20101115,070700,6.859,6.859,6.858,6.858
USDSEK,20101115,070800,6.859,6.859,6.858,6.858
USDSEK,20101115,070900,6.858,6.858,6.857,6.857
USDSEK,20101115,071000,6.858,6.858,6.857,6.857
USDSEK,20101115,071100,6.856,6.856,6.855,6.855
USDSEK,20101115,071200,6.855,6.857,6.855,6.857
USDSEK,20101115,071300,6.856,6.858,6.856,6.858
USDSEK,20101115,071400,6.857,6.857,6.857,6.857
USDSEK,20101115,071500,6.857,6.858,6.856,6.858
USDSEK,20101115,071600,6.857,6.857,6.856,6.856
USDSEK,20101115,071700,6.856,6.856,6.855,6.855
USDSEK,20101115,071800,6.856,6.856,6.855,6.855
USDSEK,20101115,071900,6.856,6.858,6.856,6.857
USDSEK,20101115,072000,6.856,6.857,6.856,6.857
USDSEK,20101115,072100,6.858,6.858,6.857,6.858
USDSEK,20101115,072200,6.857,6.858,6.857,6.858
USDSEK,20101115,072300,6.859,6.861,6.858,6.861
USDSEK,20101115,072400,6.862,6.862,6.861,6.861
USDSEK,20101115,072500,6.860,6.862,6.860,6.862
USDSEK,20101115,072600,6.861,6.861,6.858,6.858
USDSEK,20101115,072700,6.859,6.860,6.859,6.860
USDSEK,20101115,072800,6.859,6.859,6.859,6.859
USDSEK,20101115,072900,6.859,6.859,6.857,6.858
USDSEK,20101115,073000,6.857,6.857,6.855,6.855
USDSEK,20101115,073100,6.854,6.856,6.853,6.856
USDSEK,20101115,073200,6.855,6.856,6.855,6.855
USDSEK,20101115,073300,6.856,6.856,6.852,6.853
USDSEK,20101115,073400,6.854,6.854,6.852,6.852
USDSEK,20101115,073500,6.853,6.854,6.853,6.853
USDSEK,20101115,073600,6.854,6.854,6.854,6.854
USDSEK,20101115,073700,6.855,6.855,6.855,6.855
USDSEK,20101115,073800,6.855,6.855,6.853,6.853
USDSEK,20101115,073900,6.854,6.854,6.852,6.853
USDSEK,20101115,074000,6.854,6.855,6.854,6.854
USDSEK,20101115,074100,6.855,6.857,6.855,6.857
USDSEK,20101115,074200,6.858,6.858,6.857,6.857
USDSEK,20101115,074300,6.856,6.857,6.856,6.857
USDSEK,20101115,074400,6.858,6.858,6.857,6.857
USDSEK,20101115,074500,6.856,6.856,6.854,6.855
USDSEK,20101115,074600,6.856,6.856,6.856,6.856
USDSEK,20101115,074700,6.857,6.857,6.856,6.856
USDSEK,20101115,074800,6.857,6.857,6.854,6.854
USDSEK,20101115,074900,6.853,6.853,6.853,6.853
USDSEK,20101115,075000,6.854,6.854,6.852,6.853
USDSEK,20101115,075100,6.854,6.854,6.853,6.854
USDSEK,20101115,075200,6.855,6.856,6.855,6.856
USDSEK,20101115,075300,6.855,6.855,6.855,6.855
USDSEK,20101115,075400,6.856,6.856,6.855,6.856
USDSEK,20101115,075500,6.857,6.857,6.857,6.857
USDSEK,20101115,075600,6.857,6.858,6.857,6.858
USDSEK,20101115,075700,6.859,6.860,6.859,6.860
USDSEK,20101115,075800,6.861,6.861,6.859,6.859
USDSEK,20101115,075900,6.859,6.859,6.859,6.859
USDSEK,20101115,080000,6.859,6.859,6.859,6.859
USDSEK,20101115,080100,6.858,6.859,6.858,6.859
USDSEK,20101115,080200,6.860,6.863,6.860,6.863
USDSEK,20101115,080300,6.864,6.867,6.864,6.865
USDSEK,20101115,080400,6.866,6.869,6.866,6.869
USDSEK,20101115,080500,6.870,6.872,6.869,6.871
USDSEK,20101115,080600,6.872,6.873,6.870,6.871
USDSEK,20101115,080700,6.873,6.876,6.873,6.875
USDSEK,20101115,080800,6.876,6.876,6.870,6.870
USDSEK,20101115,080900,6.869,6.872,6.869,6.871
USDSEK,20101115,081000,6.872,6.872,6.870,6.870
USDSEK,20101115,081100,6.871,6.871,6.870,6.871
USDSEK,20101115,081200,6.871,6.871,6.869,6.869
USDSEK,20101115,081300,6.870,6.870,6.869,6.869
USDSEK,20101115,081400,6.869,6.869,6.867,6.867
USDSEK,20101115,081500,6.866,6.867,6.865,6.867
USDSEK,20101115,081600,6.866,6.866,6.863,6.866
USDSEK,20101115,081700,6.867,6.868,6.866,6.868
USDSEK,20101115,081800,6.869,6.869,6.868,6.869
USDSEK,20101115,081900,6.868,6.870,6.868,6.869
USDSEK,20101115,082000,6.868,6.871,6.868,6.871
USDSEK,20101115,082100,6.872,6.873,6.871,6.871
USDSEK,20101115,082200,6.870,6.871,6.870,6.871
USDSEK,20101115,082300,6.872,6.872,6.870,6.870
USDSEK,20101115,082400,6.871,6.875,6.871,6.873
USDSEK,20101115,082500,6.872,6.877,6.872,6.877
USDSEK,20101115,082600,6.878,6.878,6.875,6.877
USDSEK,20101115,082700,6.878,6.878,6.878,6.878
USDSEK,20101115,082800,6.877,6.878,6.877,6.878
USDSEK,20101115,082900,6.877,6.878,6.877,6.877
USDSEK,20101115,083000,6.876,6.876,6.872,6.872
USDSEK,20101115,083100,6.873,6.874,6.873,6.873
USDSEK,20101115,083200,6.874,6.875,6.874,6.875
USDSEK,20101115,083300,6.876,6.877,6.876,6.877
USDSEK,20101115,083400,6.878,6.878,6.876,6.876
USDSEK,20101115,083500,6.877,6.878,6.876,6.878
USDSEK,20101115,083600,6.877,6.878,6.877,6.878
USDSEK,20101115,083700,6.877,6.877,6.876,6.877
USDSEK,20101115,083800,6.878,6.878,6.877,6.878
USDSEK,20101115,083900,6.877,6.881,6.877,6.881
USDSEK,20101115,084000,6.882,6.882,6.880,6.880
USDSEK,20101115,084100,6.881,6.882,6.879,6.880
USDSEK,20101115,084200,6.879,6.879,6.876,6.876
USDSEK,20101115,084300,6.875,6.877,6.875,6.877
USDSEK,20101115,084400,6.878,6.878,6.874,6.874
USDSEK,20101115,084500,6.873,6.877,6.873,6.875
USDSEK,20101115,084600,6.874,6.875,6.873,6.874
USDSEK,20101115,084700,6.873,6.874,6.871,6.874
USDSEK,20101115,084800,6.875,6.878,6.875,6.875
USDSEK,20101115,084900,6.876,6.877,6.876,6.877
USDSEK,20101115,085000,6.877,6.877,6.876,6.876
USDSEK,20101115,085100,6.877,6.879,6.877,6.878
USDSEK,20101115,085200,6.877,6.877,6.875,6.876
USDSEK,20101115,085300,6.877,6.877,6.874,6.875
USDSEK,20101115,085400,6.876,6.876,6.875,6.876
USDSEK,20101115,085500,6.877,6.878,6.877,6.878
USDSEK,20101115,085600,6.877,6.877,6.875,6.875
USDSEK,20101115,085700,6.874,6.875,6.873,6.873
USDSEK,20101115,085800,6.874,6.875,6.874,6.875
USDSEK,20101115,085900,6.876,6.880,6.876,6.879
USDSEK,20101115,090000,6.880,6.880,6.880,6.880
USDSEK,20101115,090100,6.879,6.882,6.879,6.881
USDSEK,20101115,090200,6.882,6.885,6.882,6.885
USDSEK,20101115,090300,6.884,6.884,6.883,6.884
USDSEK,20101115,090400,6.883,6.885,6.883,6.885
USDSEK,20101115,090500,6.886,6.889,6.886,6.888
USDSEK,20101115,090600,6.889,6.891,6.889,6.890
USDSEK,20101115,090700,6.889,6.890,6.889,6.889
USDSEK,20101115,090800,6.888,6.891,6.888,6.891
USDSEK,20101115,090900,6.890,6.890,6.888,6.889
USDSEK,20101115,091000,6.888,6.889,6.887,6.888
USDSEK,20101115,091100,6.889,6.890,6.887,6.890
USDSEK,20101115,091200,6.889,6.889,6.889,6.889
USDSEK,20101115,091300,6.890,6.892,6.889,6.892
USDSEK,20101115,091400,6.891,6.892,6.891,6.891
USDSEK,20101115,091500,6.891,6.891,6.891,6.891
USDSEK,20101115,091600,6.890,6.890,6.889,6.889
USDSEK,20101115,091700,6.888,6.889,6.887,6.888
USDSEK,20101115,091800,6.889,6.889,6.888,6.889
USDSEK,20101115,091900,6.890,6.890,6.888,6.890
USDSEK,20101115,092000,6.891,6.892,6.891,6.892
USDSEK,20101115,092100,6.893,6.893,6.892,6.892
USDSEK,20101115,092200,6.893,6.893,6.892,6.892
USDSEK,20101115,092300,6.891,6.891,6.889,6.891
USDSEK,20101115,092400,6.892,6.892,6.891,6.892
USDSEK,20101115,092500,6.893,6.894,6.893,6.894
USDSEK,20101115,092600,6.893,6.893,6.892,6.892
USDSEK,20101115,092700,6.893,6.893,6.892,6.892
USDSEK,20101115,092800,6.893,6.894,6.893,6.893
USDSEK,20101115,092900,6.892,6.896,6.892,6.895
USDSEK,20101115,093000,6.896,6.899,6.896,6.899
USDSEK,20101115,093100,6.900,6.900,6.898,6.899
USDSEK,20101115,093200,6.898,6.899,6.897,6.898
USDSEK,20101115,093300,6.899,6.899,6.898,6.899
USDSEK,20101115,093400,6.900,6.900,6.900,6.900
USDSEK,20101115,093500,6.901,6.902,6.900,6.900
USDSEK,20101115,093600,6.901,6.902,6.900,6.901
USDSEK,20101115,093700,6.900,6.901,6.900,6.900
USDSEK,20101115,093800,6.901,6.902,6.899,6.899
USDSEK,20101115,093900,6.900,6.901,6.899,6.901
USDSEK,20101115,094000,6.900,6.900,6.900,6.900
USDSEK,20101115,094100,6.899,6.901,6.899,6.899
USDSEK,20101115,094200,6.900,6.903,6.900,6.903
USDSEK,20101115,094300,6.904,6.906,6.904,6.904
USDSEK,20101115,094400,6.903,6.904,6.903,6.904
USDSEK,20101115,094500,6.905,6.905,6.903,6.903
USDSEK,20101115,094600,6.902,6.903,6.902,6.903
USDSEK,20101115,094700,6.902,6.902,6.901,6.902
USDSEK,20101115,094800,6.901,6.903,6.901,6.903
USDSEK,20101115,094900,6.904,6.906,6.904,6.906
USDSEK,20101115,095000,6.905,6.906,6.905,6.906
USDSEK,20101115,095100,6.905,6.906,6.903,6.904
USDSEK,20101115,095200,6.903,6.904,6.902,6.902
USDSEK,20101115,095300,6.901,6.901,6.898,6.898
USDSEK,20101115,095400,6.897,6.897,6.896,6.896
USDSEK,20101115,095500,6.895,6.897,6.895,6.897
USDSEK,20101115,095600,6.896,6.900,6.896,6.898
USDSEK,20101115,095700,6.897,6.899,6.897,6.899
USDSEK,20101115,095800,6.898,6.899,6.895,6.895
USDSEK,20101115,095900,6.894,6.895,6.893,6.893
USDSEK,20101115,100000,6.893,6.893,6.891,6.891
USDSEK,20101115,100100,6.892,6.893,6.891,6.892
USDSEK,20101115,100200,6.891,6.892,6.890,6.891
USDSEK,20101115,100300,6.893,6.894,6.892,6.892
USDSEK,20101115,100400,6.891,6.892,6.891,6.892
USDSEK,20101115,100500,6.893,6.894,6.892,6.894
USDSEK,20101115,100600,6.895,6.895,6.894,6.895
USDSEK,20101115,100700,6.896,6.897,6.895,6.895
USDSEK,20101115,100800,6.894,6.894,6.892,6.893
USDSEK,20101115,100900,6.892,6.892,6.892,6.892
USDSEK,20101115,101000,6.892,6.893,6.892,6.893
USDSEK,20101115,101100,6.894,6.895,6.893,6.893
USDSEK,20101115,101200,6.893,6.893,6.892,6.892
USDSEK,20101115,101300,6.893,6.893,6.892,6.892
USDSEK,20101115,101400,6.891,6.891,6.889,6.890
USDSEK,20101115,101500,6.891,6.892,6.887,6.887
USDSEK,20101115,101600,6.886,6.886,6.885,6.886
USDSEK,20101115,101700,6.885,6.889,6.885,6.888
USDSEK,20101115,101800,6.889,6.889,6.888,6.889
USDSEK,20101115,101900,6.888,6.888,6.886,6.886
USDSEK,20101115,102000,6.885,6.887,6.885,6.887
USDSEK,20101115,102100,6.886,6.888,6.886,6.887
USDSEK,20101115,102200,6.886,6.887,6.886,6.887
USDSEK,20101115,102300,6.887,6.887,6.887,6.887
USDSEK,20101115,102400,6.886,6.886,6.882,6.882
USDSEK,20101115,102500,6.883,6.885,6.883,6.884
USDSEK,20101115,102600,6.884,6.884,6.884,6.884
USDSEK,20101115,102700,6.883,6.883,6.880,6.880
USDSEK,20101115,102800,6.879,6.880,6.879,6.880
USDSEK,20101115,102900,6.881,6.883,6.881,6.882
USDSEK,20101115,103000,6.883,6.884,6.883,6.884
USDSEK,20101115,103100,6.883,6.886,6.883,6.886
USDSEK,20101115,103200,6.885,6.885,6.883,6.883
USDSEK,20101115,103300,6.882,6.882,6.881,6.882
USDSEK,20101115,103400,6.881,6.885,6.879,6.885
USDSEK,20101115,103500,6.884,6.886,6.884,6.885
USDSEK,20101115,103600,6.884,6.885,6.884,6.885
USDSEK,20101115,103700,6.886,6.888,6.886,6.888
USDSEK,20101115,103800,6.887,6.887,6.886,6.886
USDSEK,20101115,103900,6.885,6.885,6.882,6.884
USDSEK,20101115,104000,6.885,6.890,6.885,6.890
USDSEK,20101115,104100,6.889,6.892,6.889,6.892
USDSEK,20101115,104200,6.891,6.892,6.891,6.891
USDSEK,20101115,104300,6.892,6.892,6.890,6.891
USDSEK,20101115,104400,6.892,6.892,6.890,6.890
USDSEK,20101115,104500,6.891,6.891,6.890,6.891
USDSEK,20101115,104600,6.892,6.893,6.892,6.892
USDSEK,20101115,104700,6.893,6.893,6.891,6.891
USDSEK,20101115,104800,6.890,6.893,6.889,6.893
USDSEK,20101115,104900,6.892,6.895,6.892,6.895
USDSEK,20101115,105000,6.896,6.897,6.895,6.895
USDSEK,20101115,105100,6.896,6.896,6.893,6.893
USDSEK,20101115,105200,6.894,6.896,6.894,6.896
USDSEK,20101115,105300,6.897,6.898,6.896,6.896
USDSEK,20101115,105400,6.897,6.899,6.896,6.898
USDSEK,20101115,105500,6.897,6.898,6.896,6.897
USDSEK,20101115,105600,6.898,6.898,6.895,6.895
USDSEK,20101115,105700,6.896,6.896,6.894,6.895
USDSEK,20101115,105800,6.896,6.899,6.896,6.896
USDSEK,20101115,105900,6.895,6.895,6.894,6.894
USDSEK,20101115,110000,6.893,6.893,6.891,6.893
USDSEK,20101115,110100,6.892,6.894,6.892,6.894
USDSEK,20101115,110200,6.893,6.895,6.891,6.891
USDSEK,20101115,110300,6.890,6.891,6.889,6.890
USDSEK,20101115,110400,6.889,6.890,6.888,6.889
USDSEK,20101115,110500,6.890,6.890,6.889,6.889
USDSEK,20101115,110600,6.889,6.889,6.888,6.888
USDSEK,20101115,110700,6.889,6.889,6.887,6.888
USDSEK,20101115,110800,6.889,6.889,6.887,6.887
USDSEK,20101115,110900,6.888,6.888,6.887,6.887
USDSEK,20101115,111000,6.886,6.886,6.885,6.886
USDSEK,20101115,111100,6.887,6.889,6.886,6.889
USDSEK,20101115,111200,6.888,6.889,6.888,6.888
USDSEK,20101115,111300,6.888,6.888,6.888,6.888
USDSEK,20101115,111400,6.888,6.888,6.887,6.887
USDSEK,20101115,111500,6.886,6.888,6.886,6.886
USDSEK,20101115,111600,6.887,6.888,6.887,6.887
USDSEK,20101115,111700,6.888,6.888,6.886,6.887
USDSEK,20101115,111800,6.886,6.886,6.885,6.885
USDSEK,20101115,111900,6.884,6.885,6.883,6.883
USDSEK,20101115,112000,6.882,6.882,6.882,6.882
USDSEK,20101115,112100,6.883,6.883,6.882,6.882
USDSEK,20101115,112200,6.881,6.881,6.876,6.876
USDSEK,20101115,112300,6.877,6.877,6.876,6.877
USDSEK,20101115,112400,6.876,6.876,6.875,6.876
USDSEK,20101115,112500,6.877,6.877,6.876,6.876
USDSEK,20101115,112600,6.875,6.877,6.875,6.877
USDSEK,20101115,112700,6.876,6.877,6.876,6.877
USDSEK,20101115,112800,6.876,6.877,6.875,6.876
USDSEK,20101115,112900,6.875,6.877,6.875,6.877
USDSEK,20101115,113000,6.876,6.877,6.875,6.876
USDSEK,20101115,113100,6.875,6.876,6.875,6.875
USDSEK,20101115,113200,6.876,6.879,6.876,6.879
USDSEK,20101115,113300,6.878,6.881,6.878,6.881
USDSEK,20101115,113400,6.882,6.882,6.881,6.881
USDSEK,20101115,113500,6.880,6.880,6.880,6.880
USDSEK,20101115,113600,6.881,6.882,6.881,6.882
USDSEK,20101115,113700,6.883,6.883,6.883,6.883
USDSEK,20101115,113800,6.883,6.883,6.883,6.883
USDSEK,20101115,113900,6.882,6.883,6.882,6.883
USDSEK,20101115,114000,6.884,6.885,6.883,6.884
USDSEK,20101115,114100,6.885,6.886,6.885,6.886
USDSEK,20101115,114200,6.887,6.890,6.887,6.887
USDSEK,20101115,114300,6.888,6.888,6.888,6.888
USDSEK,20101115,114400,6.889,6.889,6.888,6.889
USDSEK,20101115,114500,6.888,6.891,6.888,6.891
USDSEK,20101115,114600,6.892,6.896,6.892,6.895
USDSEK,20101115,114700,6.894,6.897,6.894,6.896
USDSEK,20101115,114800,6.897,6.897,6.896,6.896
USDSEK,20101115,114900,6.895,6.896,6.895,6.896
USDSEK,20101115,115000,6.895,6.898,6.895,6.898
USDSEK,20101115,115100,6.897,6.898,6.897,6.898
USDSEK,20101115,115200,6.899,6.899,6.895,6.895
USDSEK,20101115,115300,6.894,6.894,6.893,6.894
USDSEK,20101115,115400,6.892,6.892,6.891,6.891
USDSEK,20101115,115500,6.891,6.893,6.891,6.891
USDSEK,20101115,115600,6.890,6.890,6.889,6.889
USDSEK,20101115,115700,6.888,6.888,6.888,6.888
USDSEK,20101115,115800,6.889,6.889,6.889,6.889
USDSEK,20101115,115900,6.889,6.889,6.887,6.888
USDSEK,20101115,120000,6.887,6.890,6.887,6.890
USDSEK,20101115,120100,6.891,6.894,6.891,6.893
USDSEK,20101115,120200,6.894,6.899,6.894,6.898
USDSEK,20101115,120300,6.897,6.898,6.896,6.896
USDSEK,20101115,120400,6.895,6.895,6.892,6.892
USDSEK,20101115,120500,6.891,6.893,6.891,6.893
USDSEK,20101115,120600,6.892,6.893,6.891,6.893
USDSEK,20101115,120700,6.892,6.892,6.884,6.884
USDSEK,20101115,120800,6.885,6.887,6.884,6.884
USDSEK,20101115,120900,6.885,6.887,6.883,6.883
USDSEK,20101115,121000,6.884,6.885,6.879,6.879
USDSEK,20101115,121100,6.880,6.882,6.880,6.880
USDSEK,20101115,121200,6.881,6.881,6.879,6.879
USDSEK,20101115,121300,6.880,6.883,6.880,6.883
USDSEK,20101115,121400,6.882,6.882,6.880,6.880
USDSEK,20101115,121500,6.881,6.881,6.879,6.880
USDSEK,20101115,121600,6.881,6.882,6.881,6.882
USDSEK,20101115,121700,6.882,6.882,6.882,6.882
USDSEK,20101115,121800,6.881,6.882,6.881,6.881
USDSEK,20101115,121900,6.882,6.883,6.881,6.883
USDSEK,20101115,122000,6.884,6.886,6.884,6.886
USDSEK,20101115,122100,6.885,6.885,6.881,6.881
USDSEK,20101115,122200,6.880,6.880,6.876,6.876
USDSEK,20101115,122300,6.874,6.876,6.873,6.876
USDSEK,20101115,122400,6.875,6.878,6.875,6.877
USDSEK,20101115,122500,6.878,6.879,6.877,6.877
USDSEK,20101115,122600,6.878,6.878,6.877,6.878
USDSEK,20101115,122700,6.877,6.878,6.877,6.877
USDSEK,20101115,122800,6.878,6.878,6.877,6.877
USDSEK,20101115,122900,6.876,6.877,6.875,6.877
USDSEK,20101115,123000,6.878,6.879,6.877,6.879
USDSEK,20101115,123100,6.880,6.880,6.879,6.879
USDSEK,20101115,123200,6.880,6.880,6.880,6.880
USDSEK,20101115,123300,6.881,6.882,6.879,6.879
USDSEK,20101115,123400,6.877,6.878,6.877,6.877
USDSEK,20101115,123500,6.876,6.876,6.874,6.875
USDSEK,20101115,123600,6.876,6.876,6.874,6.874
USDSEK,20101115,123700,6.875,6.875,6.872,6.872
USDSEK,20101115,123800,6.871,6.871,6.862,6.864
USDSEK,20101115,123900,6.863,6.864,6.863,6.864
USDSEK,20101115,124000,6.865,6.865,6.862,6.863
USDSEK,20101115,124100,6.864,6.864,6.862,6.862
USDSEK,20101115,124200,6.863,6.863,6.862,6.862
USDSEK,20101115,124300,6.863,6.863,6.862,6.862
USDSEK,20101115,124400,6.862,6.862,6.862,6.862
USDSEK,20101115,124500,6.861,6.863,6.861,6.863
USDSEK,20101115,124600,6.864,6.865,6.862,6.863
USDSEK,20101115,124700,6.864,6.866,6.864,6.866
USDSEK,20101115,124800,6.867,6.867,6.865,6.866
USDSEK,20101115,124900,6.865,6.865,6.863,6.863
USDSEK,20101115,125000,6.864,6.864,6.863,6.863
USDSEK,20101115,125100,6.862,6.863,6.861,6.862
USDSEK,20101115,125200,6.861,6.863,6.859,6.861
USDSEK,20101115,125300,6.859,6.861,6.858,6.859
USDSEK,20101115,125400,6.860,6.861,6.860,6.861
USDSEK,20101115,125500,6.860,6.862,6.860,6.862
USDSEK,20101115,125600,6.861,6.862,6.860,6.861
USDSEK,20101115,125700,6.862,6.864,6.862,6.864
USDSEK,20101115,125800,6.865,6.870,6.865,6.870
USDSEK,20101115,125900,6.869,6.869,6.868,6.868
USDSEK,20101115,130000,6.867,6.867,6.866,6.867
USDSEK,20101115,130100,6.866,6.867,6.865,6.866
USDSEK,20101115,130200,6.865,6.865,6.864,6.865
USDSEK,20101115,130300,6.864,6.866,6.864,6.865
USDSEK,20101115,130400,6.864,6.865,6.863,6.865
USDSEK,20101115,130500,6.864,6.865,6.864,6.865
USDSEK,20101115,130600,6.866,6.867,6.866,6.867
USDSEK,20101115,130700,6.866,6.869,6.866,6.866
USDSEK,20101115,130800,6.867,6.867,6.864,6.866
USDSEK,20101115,130900,6.867,6.867,6.865,6.866
USDSEK,20101115,131000,6.865,6.865,6.862,6.863
USDSEK,20101115,131100,6.862,6.862,6.856,6.856
USDSEK,20101115,131200,6.857,6.860,6.855,6.860
USDSEK,20101115,131300,6.859,6.859,6.858,6.858
USDSEK,20101115,131400,6.859,6.859,6.858,6.858
USDSEK,20101115,131500,6.859,6.859,6.856,6.856
USDSEK,20101115,131600,6.855,6.857,6.854,6.857
USDSEK,20101115,131700,6.856,6.857,6.856,6.857
USDSEK,20101115,131800,6.858,6.859,6.858,6.859
USDSEK,20101115,131900,6.858,6.858,6.857,6.858
USDSEK,20101115,132000,6.859,6.859,6.859,6.859
USDSEK,20101115,132100,6.860,6.861,6.855,6.855
USDSEK,20101115,132200,6.854,6.857,6.853,6.857
USDSEK,20101115,132300,6.856,6.856,6.854,6.854
USDSEK,20101115,132400,6.855,6.856,6.855,6.856
USDSEK,20101115,132500,6.857,6.860,6.856,6.860
USDSEK,20101115,132600,6.859,6.862,6.859,6.862
USDSEK,20101115,132700,6.861,6.865,6.861,6.865
USDSEK,20101115,132800,6.864,6.866,6.864,6.866
USDSEK,20101115,132900,6.867,6.869,6.867,6.869
USDSEK,20101115,133000,6.868,6.870,6.868,6.870
USDSEK,20101115,133100,6.869,6.870,6.869,6.869
USDSEK,20101115,133200,6.870,6.870,6.869,6.870
USDSEK,20101115,133300,6.869,6.869,6.867,6.868
USDSEK,20101115,133400,6.869,6.870,6.868,6.870
USDSEK,20101115,133500,6.870,6.870,6.869,6.869
USDSEK,20101115,133600,6.868,6.868,6.867,6.867
USDSEK,20101115,133700,6.867,6.867,6.867,6.867
USDSEK,20101115,133800,6.868,6.868,6.867,6.868
USDSEK,20101115,133900,6.867,6.868,6.865,6.865
USDSEK,20101115,134000,6.865,6.865,6.865,6.865
USDSEK,20101115,134100,6.866,6.866,6.866,6.866
USDSEK,20101115,134200,6.867,6.867,6.865,6.866
USDSEK,20101115,134300,6.865,6.865,6.863,6.864
USDSEK,20101115,134400,6.863,6.863,6.861,6.861
USDSEK,20101115,134500,6.862,6.862,6.862,6.862
USDSEK,20101115,134600,6.863,6.864,6.862,6.863
USDSEK,20101115,134700,6.864,6.864,6.864,6.864
USDSEK,20101115,134800,6.864,6.866,6.864,6.866
USDSEK,20101115,134900,6.867,6.870,6.867,6.868
USDSEK,20101115,135000,6.869,6.872,6.869,6.872
USDSEK,20101115,135100,6.871,6.872,6.871,6.872
USDSEK,20101115,135200,6.871,6.872,6.871,6.871
USDSEK,20101115,135300,6.870,6.871,6.870,6.871
USDSEK,20101115,135400,6.870,6.871,6.869,6.869
USDSEK,20101115,135500,6.868,6.868,6.866,6.868
USDSEK,20101115,135600,6.867,6.867,6.866,6.867
USDSEK,20101115,135700,6.866,6.867,6.864,6.864
USDSEK,20101115,135800,6.865,6.869,6.864,6.869
USDSEK,20101115,135900,6.870,6.870,6.869,6.870
USDSEK,20101115,140000,6.869,6.871,6.869,6.870
USDSEK,20101115,140100,6.869,6.869,6.867,6.867
USDSEK,20101115,140200,6.868,6.869,6.865,6.866
USDSEK,20101115,140300,6.867,6.871,6.867,6.871
USDSEK,20101115,140400,6.870,6.872,6.870,6.872
USDSEK,20101115,140500,6.873,6.874,6.871,6.873
USDSEK,20101115,140600,6.874,6.875,6.872,6.872
USDSEK,20101115,140700,6.871,6.873,6.870,6.873
USDSEK,20101115,140800,6.872,6.872,6.869,6.870
USDSEK,20101115,140900,6.869,6.870,6.869,6.869
USDSEK,20101115,141000,6.870,6.871,6.869,6.871
USDSEK,20101115,141100,6.870,6.871,6.870,6.870
USDSEK,20101115,141200,6.869,6.869,6.867,6.867
USDSEK,20101115,141300,6.868,6.869,6.867,6.869
USDSEK,20101115,141400,6.870,6.870,6.870,6.870
USDSEK,20101115,141500,6.871,6.872,6.870,6.870
USDSEK,20101115,141600,6.869,6.870,6.866,6.866
USDSEK,20101115,141700,6.867,6.867,6.865,6.866
USDSEK,20101115,141800,6.867,6.867,6.866,6.867
USDSEK,20101115,141900,6.868,6.869,6.868,6.869
USDSEK,20101115,142000,6.870,6.871,6.869,6.869
USDSEK,20101115,142100,6.870,6.871,6.870,6.870
USDSEK,20101115,142200,6.871,6.872,6.869,6.869
USDSEK,20101115,142300,6.868,6.869,6.868,6.868
USDSEK,20101115,142400,6.869,6.869,6.866,6.866
USDSEK,20101115,142500,6.865,6.865,6.865,6.865
USDSEK,20101115,142600,6.864,6.865,6.864,6.865
USDSEK,20101115,142700,6.865,6.866,6.865,6.865
USDSEK,20101115,142800,6.864,6.866,6.864,6.866
USDSEK,20101115,142900,6.865,6.866,6.865,6.866
USDSEK,20101115,143000,6.866,6.868,6.865,6.865
USDSEK,20101115,143100,6.866,6.867,6.859,6.861
USDSEK,20101115,143200,6.862,6.864,6.862,6.862
USDSEK,20101115,143300,6.861,6.862,6.856,6.856
USDSEK,20101115,143400,6.857,6.857,6.854,6.855
USDSEK,20101115,143500,6.854,6.856,6.853,6.856
USDSEK,20101115,143600,6.857,6.859,6.857,6.857
USDSEK,20101115,143700,6.856,6.859,6.855,6.859
USDSEK,20101115,143800,6.862,6.862,6.860,6.862
USDSEK,20101115,143900,6.861,6.863,6.861,6.862
USDSEK,20101115,144000,6.863,6.863,6.855,6.855
USDSEK,20101115,144100,6.856,6.860,6.856,6.859
USDSEK,20101115,144200,6.860,6.860,6.858,6.858
USDSEK,20101115,144300,6.857,6.863,6.857,6.862
USDSEK,20101115,144400,6.861,6.865,6.861,6.865
USDSEK,20101115,144500,6.866,6.866,6.864,6.865
USDSEK,20101115,144600,6.866,6.868,6.865,6.867
USDSEK,20101115,144700,6.868,6.868,6.867,6.867
USDSEK,20101115,144800,6.868,6.876,6.868,6.876
USDSEK,20101115,144900,6.875,6.875,6.874,6.874
USDSEK,20101115,145000,6.873,6.873,6.869,6.869
USDSEK,20101115,145100,6.868,6.872,6.868,6.872
USDSEK,20101115,145200,6.873,6.873,6.871,6.871
USDSEK,20101115,145300,6.870,6.870,6.869,6.869
USDSEK,20101115,145400,6.870,6.870,6.868,6.870
USDSEK,20101115,145500,6.869,6.869,6.867,6.868
USDSEK,20101115,145600,6.867,6.868,6.867,6.868
USDSEK,20101115,145700,6.869,6.869,6.867,6.867
USDSEK,20101115,145800,6.868,6.868,6.867,6.867
USDSEK,20101115,145900,6.867,6.867,6.865,6.866
USDSEK,20101115,150000,6.865,6.866,6.865,6.866
USDSEK,20101115,150100,6.867,6.867,6.863,6.863
USDSEK,20101115,150200,6.864,6.864,6.859,6.860
USDSEK,20101115,150300,6.859,6.859,6.855,6.856
USDSEK,20101115,150400,6.857,6.861,6.857,6.861
USDSEK,20101115,150500,6.862,6.862,6.861,6.862
USDSEK,20101115,150600,6.861,6.861,6.859,6.859
USDSEK,20101115,150700,6.860,6.865,6.860,6.865
USDSEK,20101115,150800,6.866,6.866,6.863,6.863
USDSEK,20101115,150900,6.864,6.867,6.864,6.867
USDSEK,20101115,151000,6.866,6.867,6.866,6.866
USDSEK,20101115,151100,6.867,6.868,6.867,6.867
USDSEK,20101115,151200,6.867,6.867,6.863,6.863
USDSEK,20101115,151300,6.862,6.867,6.862,6.867
USDSEK,20101115,151400,6.866,6.866,6.865,6.865
USDSEK,20101115,151500,6.864,6.865,6.859,6.859
USDSEK,20101115,151600,6.860,6.860,6.858,6.858
USDSEK,20101115,151700,6.859,6.859,6.858,6.859
USDSEK,20101115,151800,6.860,6.861,6.859,6.859
USDSEK,20101115,151900,6.860,6.862,6.859,6.862
USDSEK,20101115,152000,6.861,6.861,6.859,6.859
USDSEK,20101115,152100,6.858,6.859,6.857,6.857
USDSEK,20101115,152200,6.856,6.859,6.855,6.855
USDSEK,20101115,152300,6.856,6.856,6.852,6.852
USDSEK,20101115,152400,6.853,6.853,6.850,6.850
USDSEK,20101115,152500,6.851,6.853,6.850,6.852
USDSEK,20101115,152600,6.851,6.852,6.846,6.847
USDSEK,20101115,152700,6.848,6.850,6.847,6.850
USDSEK,20101115,152800,6.849,6.850,6.847,6.849
USDSEK,20101115,152900,6.849,6.849,6.849,6.849
USDSEK,20101115,153000,6.850,6.850,6.848,6.848
USDSEK,20101115,153100,6.847,6.848,6.847,6.848
USDSEK,20101115,153200,6.846,6.851,6.846,6.851
USDSEK,20101115,153300,6.852,6.855,6.851,6.855
USDSEK,20101115,153400,6.854,6.856,6.854,6.856
USDSEK,20101115,153500,6.857,6.859,6.857,6.859
USDSEK,20101115,153600,6.858,6.858,6.855,6.855
USDSEK,20101115,153700,6.854,6.856,6.854,6.855
USDSEK,20101115,153800,6.856,6.857,6.855,6.856
USDSEK,20101115,153900,6.855,6.857,6.854,6.855
USDSEK,20101115,154000,6.856,6.858,6.856,6.858
USDSEK,20101115,154100,6.857,6.860,6.857,6.860
USDSEK,20101115,154200,6.859,6.859,6.857,6.857
USDSEK,20101115,154300,6.858,6.861,6.857,6.860
USDSEK,20101115,154400,6.859,6.860,6.859,6.860
USDSEK,20101115,154500,6.861,6.861,6.858,6.858
USDSEK,20101115,154600,6.859,6.862,6.859,6.861
USDSEK,20101115,154700,6.860,6.860,6.858,6.860
USDSEK,20101115,154800,6.861,6.861,6.860,6.860
USDSEK,20101115,154900,6.861,6.862,6.858,6.859
USDSEK,20101115,155000,6.858,6.860,6.857,6.859
USDSEK,20101115,155100,6.860,6.860,6.858,6.859
USDSEK,20101115,155200,6.860,6.860,6.858,6.858
USDSEK,20101115,155300,6.857,6.857,6.856,6.856
USDSEK,20101115,155400,6.857,6.858,6.857,6.857
USDSEK,20101115,155500,6.858,6.860,6.858,6.860
USDSEK,20101115,155600,6.861,6.865,6.861,6.863
USDSEK,20101115,155700,6.864,6.865,6.862,6.863
USDSEK,20101115,155800,6.862,6.863,6.861,6.862
USDSEK,20101115,155900,6.861,6.862,6.860,6.860
USDSEK,20101115,160000,6.861,6.861,6.860,6.861
USDSEK,20101115,160100,6.862,6.866,6.862,6.866
USDSEK,20101115,160200,6.865,6.868,6.865,6.867
USDSEK,20101115,160300,6.866,6.867,6.865,6.865
USDSEK,20101115,160400,6.866,6.866,6.866,6.866
USDSEK,20101115,160500,6.866,6.870,6.866,6.870
USDSEK,20101115,160600,6.871,6.871,6.870,6.870
USDSEK,20101115,160700,6.871,6.873,6.870,6.873
USDSEK,20101115,160800,6.874,6.878,6.874,6.876
USDSEK,20101115,160900,6.875,6.875,6.873,6.873
USDSEK,20101115,161000,6.874,6.879,6.873,6.879
USDSEK,20101115,161100,6.878,6.882,6.878,6.882
USDSEK,20101115,161200,6.881,6.883,6.881,6.882
USDSEK,20101115,161300,6.883,6.883,6.882,6.882
USDSEK,20101115,161400,6.881,6.881,6.879,6.879
USDSEK,20101115,161500,6.878,6.878,6.876,6.876
USDSEK,20101115,161600,6.877,6.877,6.877,6.877
USDSEK,20101115,161700,6.876,6.877,6.871,6.872
USDSEK,20101115,161800,6.873,6.875,6.872,6.873
USDSEK,20101115,161900,6.874,6.874,6.873,6.873
USDSEK,20101115,162000,6.872,6.872,6.869,6.870
USDSEK,20101115,162100,6.869,6.870,6.869,6.870
USDSEK,20101115,162200,6.869,6.872,6.869,6.871
USDSEK,20101115,162300,6.870,6.872,6.869,6.870
USDSEK,20101115,162400,6.869,6.869,6.868,6.868
USDSEK,20101115,162500,6.867,6.868,6.867,6.867
USDSEK,20101115,162600,6.868,6.869,6.868,6.868
USDSEK,20101115,162700,6.867,6.867,6.866,6.867
USDSEK,20101115,162800,6.866,6.867,6.866,6.867
USDSEK,20101115,162900,6.868,6.868,6.867,6.868
USDSEK,20101115,163000,6.869,6.869,6.867,6.867
USDSEK,20101115,163100,6.866,6.867,6.866,6.867
USDSEK,20101115,163200,6.867,6.867,6.865,6.866
USDSEK,20101115,163300,6.867,6.868,6.867,6.868
USDSEK,20101115,163400,6.869,6.870,6.868,6.870
USDSEK,20101115,163500,6.871,6.872,6.871,6.871
USDSEK,20101115,163600,6.872,6.872,6.870,6.872
USDSEK,20101115,163700,6.871,6.871,6.869,6.870
USDSEK,20101115,163800,6.871,6.872,6.870,6.870
USDSEK,20101115,163900,6.871,6.871,6.868,6.868
USDSEK,20101115,164000,6.869,6.869,6.869,6.869
USDSEK,20101115,164100,6.870,6.870,6.869,6.869
USDSEK,20101115,164200,6.869,6.872,6.869,6.872
USDSEK,20101115,164300,6.871,6.873,6.871,6.873
USDSEK,20101115,164400,6.872,6.873,6.872,6.873
USDSEK,20101115,164500,6.874,6.876,6.873,6.876
USDSEK,20101115,164600,6.875,6.875,6.873,6.873
USDSEK,20101115,164700,6.872,6.872,6.869,6.869
USDSEK,20101115,164800,6.870,6.872,6.869,6.869
USDSEK,20101115,164900,6.870,6.870,6.868,6.868
USDSEK,20101115,165000,6.869,6.871,6.869,6.871
USDSEK,20101115,165100,6.870,6.872,6.870,6.870
USDSEK,20101115,165200,6.869,6.872,6.868,6.872
USDSEK,20101115,165300,6.871,6.873,6.871,6.871
USDSEK,20101115,165400,6.870,6.874,6.870,6.873
USDSEK,20101115,165500,6.872,6.878,6.871,6.877
USDSEK,20101115,165600,6.878,6.878,6.876,6.877
USDSEK,20101115,165700,6.878,6.879,6.878,6.878
USDSEK,20101115,165800,6.877,6.877,6.874,6.874
USDSEK,20101115,165900,6.873,6.874,6.872,6.874
USDSEK,20101115,170000,6.875,6.882,6.875,6.878
USDSEK,20101115,170100,6.877,6.880,6.877,6.878
USDSEK,20101115,170200,6.877,6.881,6.877,6.881
USDSEK,20101115,170300,6.880,6.881,6.879,6.880
USDSEK,20101115,170400,6.881,6.881,6.880,6.880
USDSEK,20101115,170500,6.880,6.882,6.880,6.882
USDSEK,20101115,170600,6.883,6.885,6.883,6.885
USDSEK,20101115,170700,6.884,6.884,6.881,6.881
USDSEK,20101115,170800,6.880,6.881,6.879,6.879
USDSEK,20101115,170900,6.878,6.880,6.878,6.879
USDSEK,20101115,171000,6.878,6.878,6.877,6.877
USDSEK,20101115,171100,6.876,6.877,6.875,6.875
USDSEK,20101115,171200,6.874,6.875,6.874,6.874
USDSEK,20101115,171300,6.875,6.875,6.873,6.873
USDSEK,20101115,171400,6.873,6.873,6.871,6.871
USDSEK,20101115,171500,6.870,6.871,6.870,6.871
USDSEK,20101115,171600,6.870,6.870,6.867,6.867
USDSEK,20101115,171700,6.868,6.869,6.868,6.868
USDSEK,20101115,171800,6.867,6.868,6.867,6.867
USDSEK,20101115,171900,6.866,6.866,6.863,6.864
USDSEK,20101115,172000,6.865,6.866,6.865,6.866
USDSEK,20101115,172100,6.865,6.867,6.865,6.867
USDSEK,20101115,172200,6.868,6.870,6.868,6.869
USDSEK,20101115,172300,6.868,6.872,6.868,6.871
USDSEK,20101115,172400,6.872,6.872,6.871,6.871
USDSEK,20101115,172500,6.872,6.876,6.872,6.875
USDSEK,20101115,172600,6.876,6.878,6.875,6.878
USDSEK,20101115,172700,6.877,6.878,6.876,6.876
USDSEK,20101115,172800,6.875,6.875,6.874,6.874
USDSEK,20101115,172900,6.874,6.874,6.872,6.872
USDSEK,20101115,173000,6.873,6.874,6.872,6.873
USDSEK,20101115,173100,6.872,6.874,6.872,6.874
USDSEK,20101115,173200,6.875,6.875,6.874,6.875
USDSEK,20101115,173300,6.873,6.877,6.873,6.875
USDSEK,20101115,173400,6.876,6.877,6.876,6.876
USDSEK,20101115,173500,6.875,6.875,6.872,6.872
USDSEK,20101115,173600,6.871,6.871,6.869,6.869
USDSEK,20101115,173700,6.868,6.870,6.868,6.870
USDSEK,20101115,173800,6.869,6.871,6.869,6.871
USDSEK,20101115,173900,6.870,6.871,6.870,6.871
USDSEK,20101115,174000,6.870,6.872,6.870,6.870
USDSEK,20101115,174100,6.869,6.869,6.869,6.869
USDSEK,20101115,174200,6.868,6.869,6.868,6.868
USDSEK,20101115,174300,6.867,6.868,6.866,6.867
USDSEK,20101115,174400,6.866,6.867,6.866,6.866
USDSEK,20101115,174500,6.867,6.867,6.865,6.865
USDSEK,20101115,174600,6.866,6.866,6.866,6.866
USDSEK,20101115,174700,6.865,6.869,6.864,6.868
USDSEK,20101115,174800,6.867,6.868,6.867,6.868
USDSEK,20101115,174900,6.867,6.867,6.862,6.862
USDSEK,20101115,175000,6.863,6.864,6.862,6.864
USDSEK,20101115,175100,6.863,6.864,6.863,6.864
USDSEK,20101115,175200,6.863,6.865,6.863,6.865
USDSEK,20101115,175300,6.866,6.866,6.865,6.866
USDSEK,20101115,175400,6.866,6.867,6.865,6.865
USDSEK,20101115,175500,6.866,6.866,6.866,6.866
USDSEK,20101115,175600,6.866,6.867,6.866,6.867
USDSEK,20101115,175700,6.866,6.866,6.865,6.865
USDSEK,20101115,175800,6.864,6.864,6.862,6.862
USDSEK,20101115,175900,6.861,6.862,6.861,6.861
USDSEK,20101115,180000,6.861,6.861,6.861,6.861
USDSEK,20101115,180100,6.860,6.860,6.859,6.859
USDSEK,20101115,180200,6.860,6.860,6.858,6.858
USDSEK,20101115,180300,6.857,6.858,6.857,6.858
USDSEK,20101115,180400,6.859,6.859,6.859,6.859
USDSEK,20101115,180500,6.859,6.859,6.859,6.859
USDSEK,20101115,180600,6.859,6.859,6.858,6.858
USDSEK,20101115,180700,6.858,6.858,6.858,6.858
USDSEK,20101115,180800,6.859,6.859,6.859,6.859
USDSEK,20101115,180900,6.858,6.859,6.858,6.859
USDSEK,20101115,181000,6.860,6.860,6.860,6.860
USDSEK,20101115,181100,6.861,6.861,6.860,6.861
USDSEK,20101115,181200,6.862,6.862,6.861,6.861
USDSEK,20101115,181300,6.862,6.862,6.859,6.859
USDSEK,20101115,181400,6.860,6.861,6.859,6.860
USDSEK,20101115,181500,6.860,6.860,6.860,6.860
USDSEK,20101115,181600,6.861,6.861,6.860,6.861
USDSEK,20101115,181700,6.862,6.864,6.862,6.864
USDSEK,20101115,181800,6.863,6.868,6.862,6.868
USDSEK,20101115,181900,6.869,6.869,6.868,6.868
USDSEK,20101115,182000,6.868,6.869,6.868,6.869
USDSEK,20101115,182100,6.869,6.869,6.868,6.868
USDSEK,20101115,182200,6.869,6.870,6.868,6.870
USDSEK,20101115,182300,6.871,6.874,6.871,6.874
USDSEK,20101115,182400,6.878,6.882,6.878,6.880
USDSEK,20101115,182500,6.879,6.879,6.877,6.878
USDSEK,20101115,182600,6.879,6.880,6.877,6.877
USDSEK,20101115,182700,6.878,6.879,6.877,6.878
USDSEK,20101115,182800,6.877,6.877,6.876,6.876
USDSEK,20101115,182900,6.874,6.876,6.874,6.876
USDSEK,20101115,183000,6.875,6.877,6.875,6.877
USDSEK,20101115,183100,6.878,6.878,6.876,6.876
USDSEK,20101115,183200,6.877,6.877,6.876,6.876
USDSEK,20101115,183300,6.877,6.877,6.876,6.877
USDSEK,20101115,183400,6.876,6.876,6.873,6.874
USDSEK,20101115,183500,6.873,6.873,6.872,6.872
USDSEK,20101115,183600,6.871,6.873,6.871,6.873
USDSEK,20101115,183700,6.873,6.873,6.873,6.873
USDSEK,20101115,183800,6.874,6.874,6.872,6.872
USDSEK,20101115,183900,6.871,6.872,6.871,6.872
USDSEK,20101115,184000,6.873,6.873,6.871,6.871
USDSEK,20101115,184100,6.870,6.871,6.870,6.871
USDSEK,20101115,184200,6.872,6.872,6.871,6.872
USDSEK,20101115,184300,6.873,6.873,6.872,6.873
USDSEK,20101115,184400,6.872,6.873,6.870,6.870
USDSEK,20101115,184500,6.871,6.871,6.870,6.870
USDSEK,20101115,184600,6.870,6.870,6.870,6.870
USDSEK,20101115,184700,6.869,6.869,6.867,6.867
USDSEK,20101115,184800,6.866,6.868,6.866,6.868
USDSEK,20101115,184900,6.867,6.867,6.867,6.867
USDSEK,20101115,185000,6.866,6.866,6.866,6.866
USDSEK,20101115,185100,6.867,6.870,6.867,6.869
USDSEK,20101115,185200,6.870,6.871,6.869,6.869
USDSEK,20101115,185300,6.870,6.870,6.868,6.869
USDSEK,20101115,185400,6.871,6.872,6.871,6.871
USDSEK,20101115,185500,6.870,6.871,6.868,6.868
USDSEK,20101115,185600,6.867,6.867,6.862,6.863
USDSEK,20101115,185700,6.864,6.867,6.864,6.866
USDSEK,20101115,185800,6.867,6.867,6.866,6.866
USDSEK,20101115,185900,6.867,6.868,6.867,6.868
USDSEK,20101115,190000,6.867,6.867,6.867,6.867
USDSEK,20101115,190100,6.868,6.869,6.868,6.868
USDSEK,20101115,190200,6.868,6.868,6.868,6.868
USDSEK,20101115,190300,6.869,6.869,6.869,6.869
USDSEK,20101115,190400,6.870,6.872,6.870,6.872
USDSEK,20101115,190500,6.871,6.871,6.868,6.868
USDSEK,20101115,190600,6.867,6.868,6.867,6.868
USDSEK,20101115,190700,6.867,6.868,6.867,6.867
USDSEK,20101115,190800,6.866,6.870,6.865,6.869
USDSEK,20101115,190900,6.870,6.870,6.869,6.869
USDSEK,20101115,191000,6.870,6.870,6.869,6.869
USDSEK,20101115,191100,6.868,6.868,6.865,6.867
USDSEK,20101115,191200,6.866,6.866,6.862,6.862
USDSEK,20101115,191300,6.861,6.861,6.858,6.860
USDSEK,20101115,191400,6.861,6.864,6.861,6.863
USDSEK,20101115,191500,6.863,6.866,6.863,6.866
USDSEK,20101115,191600,6.867,6.867,6.865,6.866
USDSEK,20101115,191700,6.865,6.866,6.863,6.864
USDSEK,20101115,191800,6.863,6.864,6.860,6.861
USDSEK,20101115,191900,6.862,6.864,6.862,6.864
USDSEK,20101115,192000,6.863,6.863,6.862,6.862
USDSEK,20101115,192100,6.863,6.863,6.862,6.862
USDSEK,20101115,192200,6.861,6.862,6.861,6.862
USDSEK,20101115,192300,6.861,6.862,6.861,6.861
USDSEK,20101115,192400,6.862,6.862,6.861,6.862
USDSEK,20101115,192500,6.861,6.862,6.861,6.861
USDSEK,20101115,192600,6.861,6.861,6.861,6.861
USDSEK,20101115,192700,6.860,6.861,6.860,6.861
USDSEK,20101115,192800,6.861,6.861,6.860,6.860
USDSEK,20101115,192900,6.861,6.862,6.860,6.862
USDSEK,20101115,193000,6.863,6.863,6.863,6.863
USDSEK,20101115,193100,6.862,6.862,6.860,6.860
USDSEK,20101115,193200,6.860,6.861,6.860,6.860
USDSEK,20101115,193300,6.859,6.860,6.859,6.859
USDSEK,20101115,193400,6.858,6.859,6.858,6.858
USDSEK,20101115,193500,6.859,6.860,6.859,6.859
USDSEK,20101115,193600,6.860,6.860,6.859,6.860
USDSEK,20101115,193700,6.860,6.860,6.860,6.860
USDSEK,20101115,193800,6.860,6.861,6.860,6.861
USDSEK,20101115,193900,6.862,6.862,6.862,6.862
USDSEK,20101115,194000,6.862,6.863,6.862,6.863
USDSEK,20101115,194100,6.862,6.863,6.862,6.862
USDSEK,20101115,194200,6.861,6.861,6.860,6.861
USDSEK,20101115,194300,6.860,6.860,6.860,6.860
USDSEK,20101115,194400,6.861,6.861,6.859,6.860
USDSEK,20101115,194500,6.859,6.860,6.859,6.859
USDSEK,20101115,194600,6.858,6.859,6.858,6.859
USDSEK,20101115,194700,6.859,6.859,6.859,6.859
USDSEK,20101115,194800,6.860,6.860,6.859,6.859
USDSEK,20101115,194900,6.858,6.858,6.858,6.858
USDSEK,20101115,195000,6.859,6.859,6.858,6.858
USDSEK,20101115,195100,6.858,6.860,6.858,6.860
USDSEK,20101115,195200,6.859,6.859,6.858,6.858
USDSEK,20101115,195300,6.859,6.860,6.859,6.860
USDSEK,20101115,195400,6.860,6.860,6.859,6.859
USDSEK,20101115,195500,6.858,6.858,6.858,6.858
USDSEK,20101115,195600,6.858,6.860,6.858,6.860
USDSEK,20101115,195700,6.859,6.859,6.859,6.859
USDSEK,20101115,195800,6.860,6.860,6.860,6.860
USDSEK,20101115,195900,6.859,6.860,6.858,6.858
USDSEK,20101115,200000,6.857,6.858,6.857,6.857
USDSEK,20101115,200100,6.858,6.858,6.856,6.857
USDSEK,20101115,200200,6.856,6.856,6.855,6.856
USDSEK,20101115,200300,6.855,6.855,6.853,6.853
USDSEK,20101115,200400,6.854,6.854,6.853,6.853
USDSEK,20101115,200500,6.852,6.853,6.852,6.853
USDSEK,20101115,200600,6.852,6.853,6.852,6.853
USDSEK,20101115,200700,6.853,6.853,6.853,6.853
USDSEK,20101115,200800,6.853,6.853,6.853,6.853
USDSEK,20101115,200900,6.853,6.853,6.852,6.853
USDSEK,20101115,201000,6.854,6.855,6.853,6.854
USDSEK,20101115,201100,6.855,6.857,6.854,6.857
USDSEK,20101115,201200,6.856,6.857,6.856,6.856
USDSEK,20101115,201300,6.855,6.855,6.855,6.855
USDSEK,20101115,201400,6.854,6.855,6.854,6.855
USDSEK,20101115,201500,6.856,6.857,6.856,6.856
USDSEK,20101115,201600,6.856,6.856,6.855,6.855
USDSEK,20101115,201700,6.856,6.856,6.855,6.856
USDSEK,20101115,201800,6.856,6.856,6.856,6.856
USDSEK,20101115,201900,6.855,6.857,6.855,6.857
USDSEK,20101115,202000,6.858,6.859,6.857,6.859
USDSEK,20101115,202100,6.858,6.859,6.858,6.858
USDSEK,20101115,202200,6.859,6.859,6.858,6.858
USDSEK,20101115,202300,6.858,6.859,6.858,6.859
USDSEK,20101115,202500,6.859,6.860,6.859,6.859
USDSEK,20101115,202600,6.860,6.861,6.860,6.861
USDSEK,20101115,202700,6.862,6.862,6.861,6.861
USDSEK,20101115,202800,6.862,6.862,6.862,6.862
USDSEK,20101115,202900,6.862,6.862,6.861,6.861
USDSEK,20101115,203000,6.862,6.862,6.862,6.862
USDSEK,20101115,203100,6.861,6.862,6.861,6.862
USDSEK,20101115,203200,6.862,6.863,6.862,6.863
USDSEK,20101115,203300,6.863,6.864,6.863,6.864
USDSEK,20101115,203400,6.863,6.865,6.863,6.865
USDSEK,20101115,203500,6.866,6.866,6.866,6.866
USDSEK,20101115,203600,6.865,6.867,6.865,6.867
USDSEK,20101115,203700,6.867,6.867,6.867,6.867
USDSEK,20101115,203800,6.866,6.867,6.866,6.867
USDSEK,20101115,203900,6.866,6.867,6.865,6.867
USDSEK,20101115,204000,6.868,6.868,6.865,6.865
USDSEK,20101115,204100,6.866,6.866,6.866,6.866
USDSEK,20101115,204200,6.865,6.865,6.865,6.865
USDSEK,20101115,204300,6.865,6.865,6.864,6.864
USDSEK,20101115,204400,6.863,6.864,6.863,6.863
USDSEK,20101115,204500,6.864,6.865,6.864,6.865
USDSEK,20101115,204600,6.864,6.865,6.864,6.865
USDSEK,20101115,204700,6.866,6.866,6.864,6.865
USDSEK,20101115,204800,6.864,6.865,6.864,6.865
USDSEK,20101115,204900,6.865,6.866,6.865,6.866
USDSEK,20101115,205000,6.867,6.868,6.866,6.867
USDSEK,20101115,205100,6.868,6.868,6.867,6.867
USDSEK,20101115,205200,6.866,6.866,6.865,6.865
USDSEK,20101115,205300,6.864,6.864,6.864,6.864
USDSEK,20101115,205400,6.864,6.864,6.864,6.864
USDSEK,20101115,205500,6.865,6.866,6.865,6.866
USDSEK,20101115,205600,6.865,6.865,6.864,6.864
USDSEK,20101115,205700,6.865,6.866,6.865,6.866
USDSEK,20101115,205800,6.865,6.865,6.863,6.864
USDSEK,20101115,205900,6.865,6.865,6.864,6.864
USDSEK,20101115,210000,6.865,6.868,6.865,6.868
USDSEK,20101115,210100,6.869,6.869,6.868,6.868
USDSEK,20101115,210200,6.867,6.867,6.865,6.866
USDSEK,20101115,210300,6.865,6.866,6.865,6.866
USDSEK,20101115,210400,6.865,6.866,6.865,6.866
USDSEK,20101115,210500,6.865,6.869,6.865,6.869
USDSEK,20101115,210600,6.868,6.872,6.868,6.871
USDSEK,20101115,210700,6.870,6.871,6.869,6.871
USDSEK,20101115,210800,6.870,6.870,6.869,6.870
USDSEK,20101115,210900,6.869,6.869,6.868,6.869
USDSEK,20101115,211000,6.870,6.870,6.869,6.870
USDSEK,20101115,211100,6.869,6.870,6.869,6.870
USDSEK,20101115,211200,6.871,6.871,6.870,6.870
USDSEK,20101115,211300,6.869,6.871,6.869,6.871
USDSEK,20101115,211400,6.872,6.872,6.872,6.872
USDSEK,20101115,211500,6.871,6.872,6.871,6.872
USDSEK,20101115,211600,6.873,6.874,6.873,6.873
USDSEK,20101115,211700,6.874,6.875,6.874,6.875
USDSEK,20101115,211800,6.876,6.879,6.874,6.879
USDSEK,20101115,211900,6.880,6.880,6.879,6.879
USDSEK,20101115,212000,6.878,6.878,6.878,6.878
USDSEK,20101115,212100,6.878,6.880,6.878,6.880
USDSEK,20101115,212200,6.881,6.882,6.878,6.878
USDSEK,20101115,212300,6.877,6.877,6.877,6.877
USDSEK,20101115,212400,6.878,6.878,6.877,6.878
USDSEK,20101115,212500,6.879,6.880,6.879,6.879
USDSEK,20101115,212600,6.878,6.878,6.878,6.878
USDSEK,20101115,212700,6.879,6.880,6.879,6.879
USDSEK,20101115,212800,6.878,6.878,6.878,6.878
USDSEK,20101115,212900,6.879,6.879,6.876,6.876
USDSEK,20101115,213000,6.877,6.878,6.877,6.877
USDSEK,20101115,213100,6.878,6.879,6.877,6.878
USDSEK,20101115,213200,6.879,6.880,6.878,6.878
USDSEK,20101115,213300,6.879,6.880,6.878,6.880
USDSEK,20101115,213400,6.881,6.882,6.879,6.879
USDSEK,20101115,213500,6.880,6.880,6.879,6.880
USDSEK,20101115,213600,6.879,6.879,6.873,6.874
USDSEK,20101115,213700,6.875,6.875,6.875,6.875
USDSEK,20101115,213800,6.876,6.881,6.876,6.880
USDSEK,20101115,213900,6.879,6.879,6.877,6.877
USDSEK,20101115,214000,6.878,6.878,6.876,6.877
USDSEK,20101115,214100,6.876,6.876,6.875,6.876
USDSEK,20101115,214200,6.875,6.876,6.875,6.876
USDSEK,20101115,214300,6.877,6.877,6.876,6.877
USDSEK,20101115,214400,6.878,6.880,6.878,6.880
USDSEK,20101115,214500,6.880,6.881,6.880,6.881
USDSEK,20101115,214600,6.882,6.882,6.880,6.880
USDSEK,20101115,214700,6.881,6.882,6.880,6.880
USDSEK,20101115,214800,6.881,6.881,6.878,6.880
USDSEK,20101115,214900,6.879,6.880,6.879,6.880
USDSEK,20101115,215000,6.879,6.879,6.877,6.878
USDSEK,20101115,215100,6.877,6.878,6.877,6.878
USDSEK,20101115,215200,6.878,6.878,6.877,6.877
USDSEK,20101115,215300,6.878,6.878,6.877,6.878
USDSEK,20101115,215400,6.879,6.880,6.879,6.880
USDSEK,20101115,215500,6.879,6.879,6.879,6.879
USDSEK,20101115,215600,6.878,6.879,6.878,6.878
USDSEK,20101115,215700,6.879,6.880,6.879,6.879
USDSEK,20101115,215800,6.876,6.881,6.876,6.881
USDSEK,20101115,215900,6.882,6.884,6.882,6.882
USDSEK,20101115,220000,6.881,6.882,6.881,6.882
USDSEK,20101115,220100,6.881,6.883,6.881,6.882
USDSEK,20101115,220200,6.883,6.884,6.883,6.884
USDSEK,20101115,220300,6.885,6.885,6.882,6.884
USDSEK,20101115,220400,6.885,6.885,6.885,6.885
USDSEK,20101115,220500,6.885,6.885,6.884,6.885
USDSEK,20101115,220600,6.884,6.884,6.882,6.882
USDSEK,20101115,220700,6.882,6.882,6.882,6.882
USDSEK,20101115,220800,6.881,6.881,6.879,6.879
USDSEK,20101115,220900,6.878,6.878,6.877,6.878
USDSEK,20101115,221000,6.877,6.877,6.874,6.874
USDSEK,20101115,221100,6.873,6.873,6.873,6.873
USDSEK,20101115,221200,6.874,6.875,6.873,6.874
USDSEK,20101115,221300,6.874,6.874,6.874,6.874
USDSEK,20101115,221400,6.874,6.874,6.874,6.874
USDSEK,20101115,221500,6.875,6.875,6.875,6.875
USDSEK,20101115,221600,6.875,6.875,6.875,6.875
USDSEK,20101115,221700,6.875,6.875,6.875,6.875
USDSEK,20101115,221800,6.876,6.876,6.875,6.875
USDSEK,20101115,221900,6.875,6.875,6.875,6.875
USDSEK,20101115,222000,6.873,6.875,6.873,6.875
USDSEK,20101115,222100,6.875,6.875,6.875,6.875
USDSEK,20101115,222200,6.876,6.876,6.874,6.874
USDSEK,20101115,222300,6.876,6.876,6.874,6.874
USDSEK,20101115,222400,6.874,6.875,6.874,6.874
USDSEK,20101115,222500,6.875,6.875,6.875,6.875
USDSEK,20101115,222600,6.876,6.878,6.876,6.878
USDSEK,20101115,222700,6.877,6.878,6.877,6.878
USDSEK,20101115,222800,6.877,6.877,6.877,6.877
USDSEK,20101115,222900,6.877,6.877,6.877,6.877
USDSEK,20101115,223000,6.877,6.877,6.877,6.877
USDSEK,20101115,223100,6.877,6.877,6.877,6.877
USDSEK,20101115,223200,6.877,6.877,6.877,6.877
USDSEK,20101115,223300,6.877,6.877,6.877,6.877
USDSEK,20101115,223400,6.877,6.877,6.877,6.877
USDSEK,20101115,223500,6.878,6.878,6.877,6.877
USDSEK,20101115,223600,6.878,6.878,6.878,6.878
USDSEK,20101115,223700,6.878,6.878,6.878,6.878
USDSEK,20101115,223800,6.878,6.879,6.878,6.879
USDSEK,20101115,223900,6.879,6.879,6.879,6.879
USDSEK,20101115,224000,6.880,6.880,6.879,6.879
USDSEK,20101115,224100,6.879,6.879,6.878,6.878
USDSEK,20101115,224200,6.878,6.879,6.878,6.879
USDSEK,20101115,224300,6.880,6.880,6.879,6.879
USDSEK,20101115,224400,6.880,6.880,6.879,6.880
USDSEK,20101115,224500,6.879,6.879,6.879,6.879
USDSEK,20101115,224600,6.878,6.878,6.878,6.878
USDSEK,20101115,224700,6.878,6.878,6.877,6.878
USDSEK,20101115,224800,6.878,6.878,6.878,6.878
USDSEK,20101115,224900,6.879,6.879,6.878,6.879
USDSEK,20101115,225000,6.878,6.878,6.878,6.878
USDSEK,20101115,225100,6.878,6.879,6.878,6.878
USDSEK,20101115,225200,6.877,6.877,6.876,6.876
USDSEK,20101115,225300,6.877,6.877,6.876,6.877
USDSEK,20101115,225400,6.874,6.878,6.874,6.878
USDSEK,20101115,225500,6.877,6.877,6.877,6.877
USDSEK,20101115,225600,6.877,6.879,6.877,6.878
USDSEK,20101115,225700,6.876,6.878,6.876,6.878
USDSEK,20101115,225800,6.877,6.879,6.877,6.878
USDSEK,20101115,225900,6.879,6.879,6.878,6.879
USDSEK,20101115,230000,6.878,6.879,6.878,6.878
USDSEK,20101115,230100,6.877,6.879,6.877,6.877
USDSEK,20101115,230200,6.878,6.878,6.876,6.877
USDSEK,20101115,230300,6.878,6.878,6.877,6.877
USDSEK,20101115,230400,6.877,6.878,6.877,6.878
USDSEK,20101115,230500,6.878,6.878,6.878,6.878
USDSEK,20101115,230600,6.877,6.878,6.877,6.877
USDSEK,20101115,230700,6.878,6.878,6.877,6.877
USDSEK,20101115,230800,6.878,6.878,6.878,6.878
USDSEK,20101115,230900,6.878,6.879,6.878,6.879
USDSEK,20101115,231000,6.879,6.879,6.879,6.879
USDSEK,20101115,231100,6.880,6.880,6.879,6.879
USDSEK,20101115,231200,6.879,6.879,6.879,6.879
USDSEK,20101115,231300,6.880,6.880,6.880,6.880
USDSEK,20101115,231400,6.879,6.879,6.878,6.878
USDSEK,20101115,231500,6.879,6.879,6.875,6.875
USDSEK,20101115,231600,6.876,6.876,6.876,6.876
USDSEK,20101115,231700,6.876,6.876,6.876,6.876
USDSEK,20101115,231800,6.877,6.877,6.877,6.877
USDSEK,20101115,231900,6.876,6.876,6.876,6.876
USDSEK,20101115,232000,6.876,6.877,6.876,6.876
USDSEK,20101115,232100,6.876,6.876,6.876,6.876
USDSEK,20101115,232200,6.875,6.875,6.873,6.873
USDSEK,20101115,232300,6.873,6.873,6.873,6.873
USDSEK,20101115,232400,6.872,6.872,6.872,6.872
USDSEK,20101115,232500,6.873,6.876,6.873,6.876
USDSEK,20101115,232600,6.875,6.875,6.874,6.874
USDSEK,20101115,232700,6.874,6.874,6.874,6.874
USDSEK,20101115,232800,6.873,6.875,6.873,6.874
USDSEK,20101115,232900,6.874,6.874,6.874,6.874
USDSEK,20101115,233000,6.874,6.874,6.874,6.874
USDSEK,20101115,233100,6.874,6.874,6.874,6.874
USDSEK,20101115,233200,6.875,6.875,6.875,6.875
USDSEK,20101115,233300,6.875,6.875,6.874,6.875
USDSEK,20101115,233400,6.877,6.878,6.876,6.878
USDSEK,20101115,233500,6.877,6.877,6.877,6.877
USDSEK,20101115,233600,6.877,6.877,6.877,6.877
USDSEK,20101115,233700,6.879,6.879,6.878,6.878
USDSEK,20101115,233800,6.878,6.878,6.876,6.876
USDSEK,20101115,233900,6.877,6.877,6.877,6.877
USDSEK,20101115,234000,6.876,6.878,6.876,6.878
USDSEK,20101115,234100,6.879,6.880,6.879,6.879
USDSEK,20101115,234200,6.879,6.879,6.879,6.879
USDSEK,20101115,234300,6.880,6.880,6.879,6.879
USDSEK,20101115,234400,6.880,6.880,6.879,6.879
USDSEK,20101115,234500,6.880,6.880,6.880,6.880
USDSEK,20101115,234600,6.879,6.879,6.879,6.879
USDSEK,20101115,234700,6.879,6.879,6.879,6.879
USDSEK,20101115,234800,6.879,6.880,6.879,6.879
USDSEK,20101115,234900,6.879,6.879,6.879,6.879
USDSEK,20101115,235000,6.878,6.878,6.878,6.878
USDSEK,20101115,235100,6.879,6.879,6.878,6.879
USDSEK,20101115,235200,6.878,6.879,6.878,6.879
USDSEK,20101115,235300,6.878,6.879,6.878,6.879
USDSEK,20101115,235400,6.879,6.879,6.878,6.879
USDSEK,20101115,235500,6.878,6.880,6.878,6.880
USDSEK,20101115,235600,6.879,6.882,6.879,6.881
USDSEK,20101115,235700,6.882,6.882,6.880,6.882
USDSEK,20101115,235800,6.881,6.884,6.881,6.884
USDSEK,20101115,235900,6.883,6.885,6.883,6.884
USDSEK,20101116,000000,6.883,6.884,6.883,6.884
USDSGD,20101115,000100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,000200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,000300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,000400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,000500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,000600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,000700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,000800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,000900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,001000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101115,001100,1.2967,1.2967,1.2966,1.2966
USDSGD,20101115,001200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101115,001300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,001400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,001500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,001600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,001700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,001800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,001900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,002000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,002100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,002200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,002300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101115,002400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101115,002500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101115,002600,1.2963,1.2963,1.2963,1.2963
USDSGD,20101115,002700,1.2963,1.2963,1.2963,1.2963
USDSGD,20101115,002800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101115,002900,1.2963,1.2964,1.2963,1.2964
USDSGD,20101115,003000,1.2964,1.2964,1.2962,1.2962
USDSGD,20101115,003100,1.2960,1.2961,1.2960,1.2961
USDSGD,20101115,003200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101115,003300,1.2962,1.2962,1.2955,1.2955
USDSGD,20101115,003400,1.2954,1.2955,1.2954,1.2955
USDSGD,20101115,003500,1.2955,1.2955,1.2953,1.2953
USDSGD,20101115,003600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101115,003700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101115,003800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101115,003900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101115,004000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101115,004100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101115,004200,1.2953,1.2954,1.2953,1.2954
USDSGD,20101115,004300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101115,004400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101115,004500,1.2956,1.2956,1.2955,1.2956
USDSGD,20101115,004600,1.2955,1.2955,1.2954,1.2955
USDSGD,20101115,004700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101115,004800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101115,004900,1.2957,1.2957,1.2956,1.2956
USDSGD,20101115,005000,1.2956,1.2957,1.2956,1.2956
USDSGD,20101115,005100,1.2956,1.2957,1.2956,1.2957
USDSGD,20101115,005200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101115,005300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101115,005400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101115,005500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101115,005600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101115,005700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101115,005800,1.2955,1.2960,1.2955,1.2960
USDSGD,20101115,005900,1.2963,1.2965,1.2963,1.2965
USDSGD,20101115,010000,1.2965,1.2966,1.2965,1.2966
USDSGD,20101115,010100,1.2966,1.2966,1.2965,1.2966
USDSGD,20101115,010200,1.2965,1.2966,1.2965,1.2966
USDSGD,20101115,010300,1.2967,1.2969,1.2967,1.2967
USDSGD,20101115,010400,1.2968,1.2968,1.2966,1.2966
USDSGD,20101115,010500,1.2965,1.2965,1.2959,1.2959
USDSGD,20101115,010600,1.2958,1.2961,1.2958,1.2959
USDSGD,20101115,010700,1.2958,1.2958,1.2956,1.2957
USDSGD,20101115,010800,1.2958,1.2958,1.2957,1.2958
USDSGD,20101115,010900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101115,011000,1.2958,1.2958,1.2957,1.2957
USDSGD,20101115,011100,1.2958,1.2963,1.2958,1.2963
USDSGD,20101115,011200,1.2964,1.2966,1.2964,1.2965
USDSGD,20101115,011300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101115,011400,1.2966,1.2968,1.2966,1.2968
USDSGD,20101115,011500,1.2969,1.2969,1.2961,1.2961
USDSGD,20101115,011600,1.2960,1.2961,1.2960,1.2960
USDSGD,20101115,011700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101115,011800,1.2961,1.2963,1.2961,1.2963
USDSGD,20101115,011900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101115,012000,1.2962,1.2963,1.2962,1.2963
USDSGD,20101115,012100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101115,012200,1.2962,1.2963,1.2962,1.2963
USDSGD,20101115,012300,1.2963,1.2964,1.2963,1.2964
USDSGD,20101115,012400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101115,012500,1.2965,1.2966,1.2964,1.2966
USDSGD,20101115,012600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101115,012700,1.2965,1.2967,1.2965,1.2967
USDSGD,20101115,012800,1.2966,1.2967,1.2966,1.2967
USDSGD,20101115,012900,1.2967,1.2967,1.2966,1.2967
USDSGD,20101115,013000,1.2968,1.2969,1.2968,1.2969
USDSGD,20101115,013100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101115,013200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101115,013300,1.2970,1.2970,1.2969,1.2969
USDSGD,20101115,013400,1.2970,1.2970,1.2969,1.2969
USDSGD,20101115,013500,1.2970,1.2970,1.2969,1.2969
USDSGD,20101115,013600,1.2970,1.2970,1.2969,1.2969
USDSGD,20101115,013700,1.2970,1.2970,1.2969,1.2969
USDSGD,20101115,013800,1.2970,1.2970,1.2969,1.2969
USDSGD,20101115,013900,1.2969,1.2971,1.2969,1.2971
USDSGD,20101115,014000,1.2972,1.2972,1.2969,1.2969
USDSGD,20101115,014100,1.2969,1.2971,1.2969,1.2971
USDSGD,20101115,014200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101115,014300,1.2973,1.2974,1.2973,1.2974
USDSGD,20101115,014400,1.2973,1.2974,1.2972,1.2972
USDSGD,20101115,014500,1.2973,1.2973,1.2972,1.2972
USDSGD,20101115,014600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101115,014700,1.2973,1.2974,1.2972,1.2973
USDSGD,20101115,014800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101115,014900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101115,015000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101115,015100,1.2971,1.2974,1.2971,1.2974
USDSGD,20101115,015200,1.2973,1.2974,1.2973,1.2974
USDSGD,20101115,015300,1.2975,1.2978,1.2975,1.2978
USDSGD,20101115,015400,1.2977,1.2980,1.2977,1.2979
USDSGD,20101115,015500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101115,015600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101115,015700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101115,015800,1.2979,1.2980,1.2979,1.2980
USDSGD,20101115,015900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101115,020000,1.2979,1.2980,1.2979,1.2979
USDSGD,20101115,020100,1.2978,1.2979,1.2978,1.2979
USDSGD,20101115,020200,1.2980,1.2984,1.2979,1.2984
USDSGD,20101115,020300,1.2985,1.2987,1.2985,1.2987
USDSGD,20101115,020400,1.2985,1.2986,1.2985,1.2986
USDSGD,20101115,020500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101115,020600,1.2987,1.2987,1.2986,1.2987
USDSGD,20101115,020700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101115,020800,1.2987,1.2988,1.2987,1.2988
USDSGD,20101115,020900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101115,021000,1.2989,1.2991,1.2989,1.2991
USDSGD,20101115,021100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101115,021200,1.2990,1.2991,1.2990,1.2990
USDSGD,20101115,021300,1.2989,1.2989,1.2988,1.2988
USDSGD,20101115,021400,1.2988,1.2988,1.2987,1.2987
USDSGD,20101115,021500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101115,021600,1.2987,1.2987,1.2986,1.2986
USDSGD,20101115,021700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101115,021800,1.2987,1.2989,1.2987,1.2989
USDSGD,20101115,021900,1.2989,1.2989,1.2987,1.2987
USDSGD,20101115,022000,1.2988,1.2991,1.2988,1.2989
USDSGD,20101115,022100,1.2988,1.2988,1.2987,1.2988
USDSGD,20101115,022200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101115,022300,1.2986,1.2986,1.2983,1.2984
USDSGD,20101115,022400,1.2985,1.2985,1.2982,1.2982
USDSGD,20101115,022500,1.2981,1.2981,1.2980,1.2981
USDSGD,20101115,022600,1.2980,1.2980,1.2979,1.2980
USDSGD,20101115,022700,1.2979,1.2979,1.2978,1.2978
USDSGD,20101115,022800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101115,022900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,023000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,023100,1.2979,1.2979,1.2977,1.2977
USDSGD,20101115,023200,1.2976,1.2977,1.2974,1.2974
USDSGD,20101115,023300,1.2973,1.2973,1.2972,1.2972
USDSGD,20101115,023400,1.2973,1.2973,1.2972,1.2973
USDSGD,20101115,023500,1.2972,1.2973,1.2972,1.2973
USDSGD,20101115,023600,1.2974,1.2975,1.2974,1.2975
USDSGD,20101115,023700,1.2976,1.2976,1.2975,1.2976
USDSGD,20101115,023800,1.2976,1.2976,1.2975,1.2975
USDSGD,20101115,023900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101115,024000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101115,024100,1.2974,1.2974,1.2973,1.2973
USDSGD,20101115,024200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101115,024300,1.2973,1.2974,1.2971,1.2971
USDSGD,20101115,024400,1.2970,1.2971,1.2970,1.2971
USDSGD,20101115,024500,1.2972,1.2972,1.2971,1.2972
USDSGD,20101115,024600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101115,024700,1.2972,1.2973,1.2972,1.2973
USDSGD,20101115,024800,1.2973,1.2973,1.2972,1.2972
USDSGD,20101115,024900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101115,025000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101115,025100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101115,025200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101115,025300,1.2969,1.2970,1.2969,1.2970
USDSGD,20101115,025400,1.2971,1.2974,1.2971,1.2974
USDSGD,20101115,025500,1.2975,1.2975,1.2974,1.2974
USDSGD,20101115,025600,1.2973,1.2973,1.2972,1.2972
USDSGD,20101115,025700,1.2971,1.2972,1.2971,1.2971
USDSGD,20101115,025800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101115,025900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101115,030000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101115,030100,1.2968,1.2970,1.2967,1.2970
USDSGD,20101115,030200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101115,030300,1.2969,1.2970,1.2969,1.2970
USDSGD,20101115,030400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101115,030500,1.2970,1.2971,1.2970,1.2971
USDSGD,20101115,030600,1.2972,1.2972,1.2971,1.2972
USDSGD,20101115,030700,1.2973,1.2982,1.2973,1.2980
USDSGD,20101115,030800,1.2979,1.2979,1.2978,1.2978
USDSGD,20101115,030900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101115,031000,1.2976,1.2980,1.2976,1.2980
USDSGD,20101115,031100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,031200,1.2979,1.2980,1.2979,1.2980
USDSGD,20101115,031300,1.2979,1.2980,1.2979,1.2980
USDSGD,20101115,031400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,031500,1.2979,1.2980,1.2979,1.2979
USDSGD,20101115,031600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101115,031700,1.2981,1.2982,1.2980,1.2982
USDSGD,20101115,031800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101115,031900,1.2982,1.2983,1.2982,1.2983
USDSGD,20101115,032000,1.2982,1.2982,1.2981,1.2982
USDSGD,20101115,032100,1.2981,1.2981,1.2980,1.2980
USDSGD,20101115,032200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101115,032300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,032400,1.2979,1.2980,1.2979,1.2979
USDSGD,20101115,032500,1.2980,1.2981,1.2980,1.2980
USDSGD,20101115,032600,1.2980,1.2980,1.2979,1.2979
USDSGD,20101115,032700,1.2979,1.2979,1.2978,1.2978
USDSGD,20101115,032800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,032900,1.2979,1.2980,1.2979,1.2980
USDSGD,20101115,033000,1.2979,1.2980,1.2979,1.2980
USDSGD,20101115,033100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,033200,1.2980,1.2980,1.2979,1.2979
USDSGD,20101115,033300,1.2978,1.2978,1.2977,1.2977
USDSGD,20101115,033400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101115,033500,1.2976,1.2977,1.2976,1.2976
USDSGD,20101115,033600,1.2976,1.2976,1.2975,1.2975
USDSGD,20101115,033700,1.2975,1.2975,1.2975,1.2975
USDSGD,20101115,033800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101115,033900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101115,034000,1.2976,1.2976,1.2974,1.2975
USDSGD,20101115,034100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101115,034200,1.2975,1.2976,1.2975,1.2976
USDSGD,20101115,034300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101115,034400,1.2976,1.2976,1.2975,1.2976
USDSGD,20101115,034500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101115,034600,1.2975,1.2976,1.2975,1.2976
USDSGD,20101115,034700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101115,034800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101115,034900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101115,035000,1.2977,1.2978,1.2976,1.2978
USDSGD,20101115,035100,1.2977,1.2978,1.2976,1.2978
USDSGD,20101115,035200,1.2979,1.2979,1.2978,1.2978
USDSGD,20101115,035400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101115,035500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101115,035600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,035700,1.2979,1.2980,1.2979,1.2980
USDSGD,20101115,035800,1.2981,1.2981,1.2978,1.2979
USDSGD,20101115,035900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,040000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101115,040100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101115,040200,1.2980,1.2981,1.2980,1.2981
USDSGD,20101115,040300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101115,040400,1.2982,1.2982,1.2981,1.2981
USDSGD,20101115,040500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101115,040600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101115,040700,1.2981,1.2983,1.2981,1.2983
USDSGD,20101115,040800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101115,040900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101115,041000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101115,041100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101115,041200,1.2984,1.2989,1.2984,1.2987
USDSGD,20101115,041300,1.2986,1.2986,1.2984,1.2984
USDSGD,20101115,041400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101115,041500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101115,041600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101115,041700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101115,041800,1.2983,1.2984,1.2983,1.2984
USDSGD,20101115,041900,1.2984,1.2984,1.2984,1.2984
USDSGD,20101115,042000,1.2985,1.2986,1.2985,1.2986
USDSGD,20101115,042100,1.2985,1.2987,1.2985,1.2987
USDSGD,20101115,042200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101115,042300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101115,042400,1.2985,1.2985,1.2984,1.2984
USDSGD,20101115,042500,1.2984,1.2986,1.2984,1.2986
USDSGD,20101115,042600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101115,042700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101115,042800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101115,042900,1.2986,1.2989,1.2986,1.2989
USDSGD,20101115,043000,1.2990,1.2991,1.2990,1.2991
USDSGD,20101115,043100,1.2992,1.2992,1.2991,1.2991
USDSGD,20101115,043200,1.2991,1.2993,1.2991,1.2993
USDSGD,20101115,043300,1.2993,1.2993,1.2993,1.2993
USDSGD,20101115,043400,1.2994,1.2998,1.2994,1.2998
USDSGD,20101115,043500,1.2999,1.3000,1.2999,1.2999
USDSGD,20101115,043600,1.3000,1.3000,1.2997,1.2997
USDSGD,20101115,043700,1.2997,1.2999,1.2997,1.2999
USDSGD,20101115,043800,1.3000,1.3000,1.3000,1.3000
USDSGD,20101115,043900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101115,044000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101115,044100,1.3002,1.3005,1.3002,1.3004
USDSGD,20101115,044200,1.3005,1.3015,1.3005,1.3013
USDSGD,20101115,044300,1.3012,1.3015,1.3012,1.3015
USDSGD,20101115,044400,1.3017,1.3029,1.3016,1.3024
USDSGD,20101115,044500,1.3022,1.3022,1.3020,1.3021
USDSGD,20101115,044600,1.3022,1.3024,1.3022,1.3024
USDSGD,20101115,044700,1.3023,1.3024,1.3022,1.3024
USDSGD,20101115,044800,1.3025,1.3027,1.3025,1.3027
USDSGD,20101115,044900,1.3028,1.3031,1.3028,1.3031
USDSGD,20101115,045000,1.3032,1.3032,1.3027,1.3030
USDSGD,20101115,045100,1.3031,1.3033,1.3031,1.3031
USDSGD,20101115,045200,1.3032,1.3034,1.3031,1.3032
USDSGD,20101115,045300,1.3033,1.3033,1.3033,1.3033
USDSGD,20101115,045400,1.3032,1.3033,1.3029,1.3030
USDSGD,20101115,045500,1.3029,1.3030,1.3029,1.3030
USDSGD,20101115,045600,1.3031,1.3031,1.3030,1.3031
USDSGD,20101115,045700,1.3029,1.3029,1.3022,1.3022
USDSGD,20101115,045800,1.3023,1.3024,1.3023,1.3023
USDSGD,20101115,045900,1.3023,1.3023,1.3021,1.3021
USDSGD,20101115,050000,1.3022,1.3022,1.3021,1.3021
USDSGD,20101115,050100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,050200,1.3020,1.3020,1.3018,1.3018
USDSGD,20101115,050300,1.3017,1.3019,1.3017,1.3019
USDSGD,20101115,050400,1.3019,1.3020,1.3019,1.3020
USDSGD,20101115,050500,1.3021,1.3023,1.3021,1.3022
USDSGD,20101115,050600,1.3023,1.3023,1.3021,1.3021
USDSGD,20101115,050700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,050800,1.3021,1.3023,1.3021,1.3023
USDSGD,20101115,050900,1.3023,1.3024,1.3023,1.3024
USDSGD,20101115,051000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,051100,1.3025,1.3025,1.3024,1.3025
USDSGD,20101115,051200,1.3026,1.3028,1.3026,1.3027
USDSGD,20101115,051300,1.3028,1.3028,1.3027,1.3027
USDSGD,20101115,051400,1.3028,1.3031,1.3028,1.3031
USDSGD,20101115,051500,1.3032,1.3032,1.3030,1.3031
USDSGD,20101115,051600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101115,051700,1.3031,1.3033,1.3030,1.3031
USDSGD,20101115,051800,1.3032,1.3032,1.3030,1.3030
USDSGD,20101115,051900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101115,052000,1.3029,1.3031,1.3029,1.3031
USDSGD,20101115,052100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101115,052200,1.3032,1.3035,1.3032,1.3035
USDSGD,20101115,052300,1.3036,1.3038,1.3036,1.3038
USDSGD,20101115,052400,1.3039,1.3039,1.3038,1.3038
USDSGD,20101115,052500,1.3039,1.3039,1.3038,1.3038
USDSGD,20101115,052600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,052700,1.3038,1.3038,1.3037,1.3037
USDSGD,20101115,052800,1.3037,1.3037,1.3036,1.3036
USDSGD,20101115,052900,1.3035,1.3035,1.3031,1.3031
USDSGD,20101115,053000,1.3030,1.3030,1.3028,1.3029
USDSGD,20101115,053100,1.3028,1.3028,1.3027,1.3028
USDSGD,20101115,053200,1.3029,1.3029,1.3028,1.3029
USDSGD,20101115,053300,1.3030,1.3030,1.3028,1.3029
USDSGD,20101115,053400,1.3028,1.3029,1.3028,1.3029
USDSGD,20101115,053500,1.3027,1.3028,1.3027,1.3028
USDSGD,20101115,053600,1.3029,1.3029,1.3029,1.3029
USDSGD,20101115,053700,1.3029,1.3029,1.3027,1.3027
USDSGD,20101115,053800,1.3028,1.3028,1.3027,1.3027
USDSGD,20101115,053900,1.3027,1.3027,1.3026,1.3027
USDSGD,20101115,054000,1.3028,1.3031,1.3028,1.3031
USDSGD,20101115,054100,1.3030,1.3030,1.3029,1.3029
USDSGD,20101115,054200,1.3028,1.3028,1.3022,1.3022
USDSGD,20101115,054300,1.3023,1.3024,1.3023,1.3023
USDSGD,20101115,054400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,054500,1.3023,1.3023,1.3021,1.3022
USDSGD,20101115,054600,1.3021,1.3022,1.3021,1.3021
USDSGD,20101115,054700,1.3022,1.3022,1.3021,1.3021
USDSGD,20101115,054800,1.3022,1.3025,1.3022,1.3025
USDSGD,20101115,054900,1.3024,1.3025,1.3024,1.3025
USDSGD,20101115,055000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,055100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,055200,1.3025,1.3026,1.3025,1.3026
USDSGD,20101115,055300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,055400,1.3024,1.3025,1.3024,1.3025
USDSGD,20101115,055500,1.3024,1.3026,1.3024,1.3026
USDSGD,20101115,055600,1.3025,1.3026,1.3025,1.3025
USDSGD,20101115,055700,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,055800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,055900,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,060000,1.3024,1.3025,1.3024,1.3024
USDSGD,20101115,060100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,060200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,060300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,060400,1.3023,1.3024,1.3023,1.3024
USDSGD,20101115,060500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,060600,1.3025,1.3030,1.3025,1.3029
USDSGD,20101115,060700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101115,060800,1.3030,1.3031,1.3030,1.3031
USDSGD,20101115,060900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101115,061000,1.3032,1.3033,1.3032,1.3033
USDSGD,20101115,061100,1.3032,1.3034,1.3032,1.3033
USDSGD,20101115,061200,1.3032,1.3032,1.3032,1.3032
USDSGD,20101115,061300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101115,061400,1.3031,1.3031,1.3030,1.3030
USDSGD,20101115,061500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101115,061600,1.3031,1.3031,1.3029,1.3029
USDSGD,20101115,061700,1.3028,1.3028,1.3025,1.3025
USDSGD,20101115,061800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,061900,1.3026,1.3026,1.3025,1.3025
USDSGD,20101115,062000,1.3026,1.3026,1.3025,1.3025
USDSGD,20101115,062100,1.3026,1.3028,1.3026,1.3028
USDSGD,20101115,062200,1.3027,1.3028,1.3027,1.3027
USDSGD,20101115,062300,1.3026,1.3026,1.3024,1.3024
USDSGD,20101115,062400,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,062500,1.3023,1.3023,1.3020,1.3020
USDSGD,20101115,062600,1.3021,1.3022,1.3021,1.3022
USDSGD,20101115,062700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,062800,1.3021,1.3021,1.3020,1.3020
USDSGD,20101115,062900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,063000,1.3020,1.3023,1.3020,1.3021
USDSGD,20101115,063100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,063200,1.3024,1.3024,1.3022,1.3022
USDSGD,20101115,063300,1.3023,1.3024,1.3023,1.3023
USDSGD,20101115,063400,1.3024,1.3025,1.3024,1.3024
USDSGD,20101115,063500,1.3024,1.3026,1.3024,1.3026
USDSGD,20101115,063600,1.3027,1.3027,1.3025,1.3025
USDSGD,20101115,063700,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,063800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,063900,1.3025,1.3025,1.3023,1.3023
USDSGD,20101115,064000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,064100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,064200,1.3023,1.3023,1.3022,1.3022
USDSGD,20101115,064300,1.3023,1.3024,1.3023,1.3024
USDSGD,20101115,064400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,064500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,064600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,064700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,064800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,064900,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,065000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,065100,1.3024,1.3026,1.3024,1.3026
USDSGD,20101115,065200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,065300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,065400,1.3026,1.3030,1.3026,1.3030
USDSGD,20101115,065500,1.3031,1.3032,1.3031,1.3032
USDSGD,20101115,065600,1.3033,1.3035,1.3033,1.3035
USDSGD,20101115,065700,1.3035,1.3036,1.3035,1.3036
USDSGD,20101115,065800,1.3035,1.3035,1.3034,1.3034
USDSGD,20101115,065900,1.3035,1.3036,1.3035,1.3036
USDSGD,20101115,070000,1.3037,1.3038,1.3036,1.3037
USDSGD,20101115,070100,1.3038,1.3038,1.3037,1.3037
USDSGD,20101115,070200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101115,070300,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,070400,1.3040,1.3040,1.3039,1.3039
USDSGD,20101115,070500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,070600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,070700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,070800,1.3038,1.3039,1.3038,1.3039
USDSGD,20101115,070900,1.3040,1.3041,1.3039,1.3041
USDSGD,20101115,071000,1.3040,1.3041,1.3040,1.3041
USDSGD,20101115,071100,1.3040,1.3040,1.3036,1.3036
USDSGD,20101115,071200,1.3037,1.3037,1.3033,1.3033
USDSGD,20101115,071300,1.3034,1.3035,1.3034,1.3035
USDSGD,20101115,071400,1.3035,1.3035,1.3035,1.3035
USDSGD,20101115,071500,1.3034,1.3035,1.3034,1.3035
USDSGD,20101115,071600,1.3034,1.3035,1.3034,1.3035
USDSGD,20101115,071700,1.3035,1.3035,1.3034,1.3034
USDSGD,20101115,071800,1.3033,1.3034,1.3033,1.3034
USDSGD,20101115,071900,1.3035,1.3036,1.3034,1.3036
USDSGD,20101115,072000,1.3037,1.3037,1.3034,1.3035
USDSGD,20101115,072100,1.3036,1.3037,1.3036,1.3037
USDSGD,20101115,072200,1.3038,1.3038,1.3037,1.3037
USDSGD,20101115,072300,1.3038,1.3040,1.3038,1.3039
USDSGD,20101115,072400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101115,072500,1.3040,1.3041,1.3040,1.3041
USDSGD,20101115,072600,1.3042,1.3044,1.3042,1.3043
USDSGD,20101115,072700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101115,072800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101115,072900,1.3042,1.3043,1.3041,1.3042
USDSGD,20101115,073000,1.3041,1.3042,1.3040,1.3040
USDSGD,20101115,073100,1.3039,1.3040,1.3039,1.3040
USDSGD,20101115,073200,1.3039,1.3040,1.3039,1.3039
USDSGD,20101115,073300,1.3040,1.3040,1.3037,1.3037
USDSGD,20101115,073400,1.3036,1.3037,1.3036,1.3036
USDSGD,20101115,073500,1.3037,1.3039,1.3037,1.3039
USDSGD,20101115,073600,1.3038,1.3038,1.3038,1.3038
USDSGD,20101115,073700,1.3037,1.3039,1.3037,1.3039
USDSGD,20101115,073800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,073900,1.3038,1.3039,1.3038,1.3039
USDSGD,20101115,074000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101115,074100,1.3040,1.3041,1.3040,1.3041
USDSGD,20101115,074200,1.3042,1.3044,1.3042,1.3044
USDSGD,20101115,074300,1.3045,1.3045,1.3044,1.3044
USDSGD,20101115,074400,1.3045,1.3045,1.3044,1.3045
USDSGD,20101115,074500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101115,074600,1.3045,1.3049,1.3045,1.3049
USDSGD,20101115,074700,1.3050,1.3051,1.3050,1.3051
USDSGD,20101115,074800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101115,074900,1.3050,1.3050,1.3047,1.3048
USDSGD,20101115,075000,1.3047,1.3047,1.3041,1.3042
USDSGD,20101115,075100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101115,075200,1.3041,1.3041,1.3040,1.3040
USDSGD,20101115,075300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101115,075400,1.3042,1.3042,1.3041,1.3041
USDSGD,20101115,075500,1.3042,1.3043,1.3042,1.3043
USDSGD,20101115,075600,1.3043,1.3045,1.3043,1.3045
USDSGD,20101115,075700,1.3046,1.3046,1.3045,1.3045
USDSGD,20101115,075800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101115,075900,1.3045,1.3045,1.3044,1.3044
USDSGD,20101115,080000,1.3043,1.3044,1.3039,1.3039
USDSGD,20101115,080100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,080200,1.3040,1.3040,1.3039,1.3039
USDSGD,20101115,080300,1.3040,1.3045,1.3040,1.3045
USDSGD,20101115,080400,1.3044,1.3045,1.3044,1.3045
USDSGD,20101115,080500,1.3046,1.3046,1.3045,1.3046
USDSGD,20101115,080600,1.3048,1.3048,1.3044,1.3044
USDSGD,20101115,080700,1.3043,1.3043,1.3042,1.3043
USDSGD,20101115,080800,1.3042,1.3042,1.3041,1.3041
USDSGD,20101115,080900,1.3041,1.3042,1.3041,1.3042
USDSGD,20101115,081000,1.3041,1.3045,1.3041,1.3045
USDSGD,20101115,081100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101115,081200,1.3045,1.3047,1.3045,1.3046
USDSGD,20101115,081300,1.3047,1.3047,1.3045,1.3046
USDSGD,20101115,081400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101115,081500,1.3045,1.3046,1.3044,1.3044
USDSGD,20101115,081600,1.3043,1.3043,1.3041,1.3041
USDSGD,20101115,081700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101115,081800,1.3041,1.3042,1.3041,1.3042
USDSGD,20101115,081900,1.3043,1.3043,1.3042,1.3042
USDSGD,20101115,082000,1.3043,1.3043,1.3042,1.3043
USDSGD,20101115,082100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101115,082200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101115,082300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101115,082400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101115,082500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101115,082600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101115,082700,1.3044,1.3044,1.3044,1.3044
USDSGD,20101115,082800,1.3044,1.3045,1.3044,1.3045
USDSGD,20101115,082900,1.3044,1.3047,1.3044,1.3045
USDSGD,20101115,083000,1.3046,1.3046,1.3043,1.3045
USDSGD,20101115,083100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101115,083200,1.3047,1.3049,1.3047,1.3049
USDSGD,20101115,083300,1.3051,1.3055,1.3051,1.3055
USDSGD,20101115,083400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101115,083500,1.3056,1.3059,1.3056,1.3056
USDSGD,20101115,083600,1.3054,1.3065,1.3054,1.3064
USDSGD,20101115,083700,1.3063,1.3064,1.3061,1.3064
USDSGD,20101115,083800,1.3063,1.3065,1.3063,1.3063
USDSGD,20101115,083900,1.3064,1.3070,1.3064,1.3070
USDSGD,20101115,084000,1.3069,1.3069,1.3068,1.3068
USDSGD,20101115,084100,1.3068,1.3068,1.3067,1.3067
USDSGD,20101115,084200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101115,084300,1.3066,1.3066,1.3063,1.3063
USDSGD,20101115,084400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101115,084500,1.3064,1.3066,1.3064,1.3066
USDSGD,20101115,084600,1.3065,1.3066,1.3065,1.3066
USDSGD,20101115,084700,1.3065,1.3066,1.3065,1.3066
USDSGD,20101115,084800,1.3067,1.3069,1.3067,1.3069
USDSGD,20101115,084900,1.3070,1.3070,1.3068,1.3068
USDSGD,20101115,085000,1.3067,1.3067,1.3067,1.3067
USDSGD,20101115,085100,1.3066,1.3066,1.3064,1.3065
USDSGD,20101115,085200,1.3066,1.3066,1.3065,1.3065
USDSGD,20101115,085300,1.3064,1.3064,1.3063,1.3063
USDSGD,20101115,085400,1.3062,1.3062,1.3060,1.3060
USDSGD,20101115,085500,1.3061,1.3062,1.3061,1.3062
USDSGD,20101115,085600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101115,085700,1.3063,1.3063,1.3062,1.3062
USDSGD,20101115,085800,1.3062,1.3063,1.3062,1.3063
USDSGD,20101115,085900,1.3065,1.3066,1.3065,1.3065
USDSGD,20101115,090000,1.3066,1.3067,1.3066,1.3066
USDSGD,20101115,090100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101115,090200,1.3065,1.3066,1.3065,1.3066
USDSGD,20101115,090300,1.3067,1.3067,1.3066,1.3066
USDSGD,20101115,090400,1.3067,1.3067,1.3067,1.3067
USDSGD,20101115,090500,1.3068,1.3069,1.3067,1.3069
USDSGD,20101115,090600,1.3070,1.3071,1.3070,1.3070
USDSGD,20101115,090700,1.3069,1.3071,1.3069,1.3071
USDSGD,20101115,090800,1.3072,1.3074,1.3071,1.3074
USDSGD,20101115,090900,1.3073,1.3074,1.3073,1.3074
USDSGD,20101115,091000,1.3073,1.3073,1.3069,1.3069
USDSGD,20101115,091100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101115,091200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101115,091300,1.3070,1.3070,1.3069,1.3070
USDSGD,20101115,091400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101115,091500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101115,091600,1.3070,1.3071,1.3069,1.3070
USDSGD,20101115,091700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101115,091800,1.3068,1.3069,1.3068,1.3069
USDSGD,20101115,091900,1.3068,1.3068,1.3066,1.3066
USDSGD,20101115,092000,1.3067,1.3068,1.3067,1.3068
USDSGD,20101115,092100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101115,092200,1.3068,1.3068,1.3065,1.3065
USDSGD,20101115,092300,1.3064,1.3065,1.3064,1.3065
USDSGD,20101115,092400,1.3064,1.3064,1.3063,1.3063
USDSGD,20101115,092500,1.3064,1.3064,1.3063,1.3063
USDSGD,20101115,092600,1.3062,1.3063,1.3062,1.3062
USDSGD,20101115,092700,1.3063,1.3063,1.3061,1.3061
USDSGD,20101115,092800,1.3061,1.3063,1.3061,1.3063
USDSGD,20101115,092900,1.3064,1.3065,1.3064,1.3065
USDSGD,20101115,093000,1.3066,1.3069,1.3066,1.3068
USDSGD,20101115,093100,1.3069,1.3069,1.3069,1.3069
USDSGD,20101115,093200,1.3069,1.3070,1.3069,1.3069
USDSGD,20101115,093300,1.3068,1.3069,1.3068,1.3069
USDSGD,20101115,093400,1.3068,1.3070,1.3068,1.3070
USDSGD,20101115,093500,1.3069,1.3070,1.3069,1.3069
USDSGD,20101115,093600,1.3070,1.3070,1.3069,1.3069
USDSGD,20101115,093700,1.3069,1.3069,1.3069,1.3069
USDSGD,20101115,093800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101115,093900,1.3068,1.3068,1.3068,1.3068
USDSGD,20101115,094000,1.3069,1.3069,1.3068,1.3068
USDSGD,20101115,094100,1.3068,1.3069,1.3068,1.3068
USDSGD,20101115,094200,1.3069,1.3069,1.3068,1.3069
USDSGD,20101115,094300,1.3070,1.3071,1.3070,1.3071
USDSGD,20101115,094400,1.3072,1.3072,1.3071,1.3071
USDSGD,20101115,094500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101115,094600,1.3070,1.3071,1.3070,1.3070
USDSGD,20101115,094700,1.3071,1.3071,1.3070,1.3071
USDSGD,20101115,094800,1.3070,1.3071,1.3070,1.3071
USDSGD,20101115,094900,1.3070,1.3071,1.3070,1.3070
USDSGD,20101115,095000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101115,095100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101115,095200,1.3070,1.3071,1.3070,1.3070
USDSGD,20101115,095300,1.3069,1.3069,1.3066,1.3066
USDSGD,20101115,095400,1.3067,1.3067,1.3065,1.3065
USDSGD,20101115,095500,1.3064,1.3064,1.3063,1.3063
USDSGD,20101115,095600,1.3064,1.3064,1.3063,1.3064
USDSGD,20101115,095700,1.3063,1.3063,1.3062,1.3063
USDSGD,20101115,095800,1.3062,1.3063,1.3062,1.3063
USDSGD,20101115,095900,1.3062,1.3063,1.3062,1.3063
USDSGD,20101115,100000,1.3062,1.3063,1.3060,1.3060
USDSGD,20101115,100100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101115,100200,1.3062,1.3062,1.3060,1.3061
USDSGD,20101115,100300,1.3061,1.3061,1.3061,1.3061
USDSGD,20101115,100400,1.3062,1.3062,1.3060,1.3060
USDSGD,20101115,100500,1.3059,1.3060,1.3059,1.3059
USDSGD,20101115,100600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101115,100700,1.3060,1.3060,1.3059,1.3059
USDSGD,20101115,100800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101115,100900,1.3058,1.3058,1.3057,1.3057
USDSGD,20101115,101000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101115,101100,1.3056,1.3058,1.3056,1.3056
USDSGD,20101115,101200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101115,101300,1.3056,1.3056,1.3051,1.3052
USDSGD,20101115,101400,1.3053,1.3053,1.3048,1.3048
USDSGD,20101115,101500,1.3049,1.3050,1.3049,1.3050
USDSGD,20101115,101600,1.3049,1.3049,1.3047,1.3047
USDSGD,20101115,101700,1.3044,1.3045,1.3035,1.3045
USDSGD,20101115,101800,1.3044,1.3044,1.3040,1.3040
USDSGD,20101115,101900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101115,102000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101115,102100,1.3041,1.3041,1.3038,1.3038
USDSGD,20101115,102200,1.3037,1.3038,1.3037,1.3038
USDSGD,20101115,102300,1.3039,1.3040,1.3039,1.3040
USDSGD,20101115,102400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,102500,1.3040,1.3041,1.3040,1.3041
USDSGD,20101115,102600,1.3042,1.3042,1.3040,1.3040
USDSGD,20101115,102700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,102800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101115,102900,1.3037,1.3038,1.3037,1.3038
USDSGD,20101115,103000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101115,103100,1.3037,1.3038,1.3037,1.3037
USDSGD,20101115,103200,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,103300,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,103400,1.3034,1.3034,1.3033,1.3033
USDSGD,20101115,103500,1.3032,1.3033,1.3030,1.3032
USDSGD,20101115,103600,1.3033,1.3034,1.3033,1.3033
USDSGD,20101115,103700,1.3034,1.3037,1.3034,1.3037
USDSGD,20101115,103800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101115,103900,1.3034,1.3035,1.3033,1.3033
USDSGD,20101115,104000,1.3032,1.3032,1.3031,1.3031
USDSGD,20101115,104100,1.3030,1.3032,1.3030,1.3032
USDSGD,20101115,104200,1.3031,1.3031,1.3029,1.3029
USDSGD,20101115,104300,1.3028,1.3028,1.3026,1.3027
USDSGD,20101115,104400,1.3028,1.3030,1.3028,1.3029
USDSGD,20101115,104500,1.3028,1.3030,1.3027,1.3030
USDSGD,20101115,104600,1.3032,1.3032,1.3031,1.3031
USDSGD,20101115,104700,1.3031,1.3033,1.3031,1.3031
USDSGD,20101115,104800,1.3034,1.3034,1.3033,1.3033
USDSGD,20101115,104900,1.3033,1.3033,1.3032,1.3032
USDSGD,20101115,105000,1.3033,1.3035,1.3033,1.3034
USDSGD,20101115,105100,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,105200,1.3033,1.3035,1.3033,1.3035
USDSGD,20101115,105300,1.3036,1.3043,1.3036,1.3043
USDSGD,20101115,105400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101115,105500,1.3044,1.3045,1.3041,1.3043
USDSGD,20101115,105600,1.3042,1.3043,1.3042,1.3042
USDSGD,20101115,105700,1.3042,1.3042,1.3041,1.3041
USDSGD,20101115,105800,1.3042,1.3043,1.3041,1.3043
USDSGD,20101115,105900,1.3044,1.3045,1.3044,1.3044
USDSGD,20101115,110000,1.3044,1.3044,1.3043,1.3043
USDSGD,20101115,110100,1.3042,1.3044,1.3042,1.3044
USDSGD,20101115,110200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101115,110300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101115,110400,1.3044,1.3044,1.3042,1.3042
USDSGD,20101115,110500,1.3043,1.3043,1.3042,1.3042
USDSGD,20101115,110600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101115,110700,1.3043,1.3043,1.3041,1.3041
USDSGD,20101115,110800,1.3043,1.3043,1.3041,1.3041
USDSGD,20101115,110900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101115,111000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101115,111100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101115,111200,1.3041,1.3042,1.3040,1.3040
USDSGD,20101115,111300,1.3041,1.3041,1.3040,1.3040
USDSGD,20101115,111400,1.3041,1.3041,1.3040,1.3040
USDSGD,20101115,111500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101115,111600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101115,111700,1.3041,1.3041,1.3040,1.3041
USDSGD,20101115,111800,1.3040,1.3041,1.3040,1.3041
USDSGD,20101115,111900,1.3039,1.3041,1.3039,1.3039
USDSGD,20101115,112000,1.3040,1.3040,1.3039,1.3039
USDSGD,20101115,112100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,112200,1.3038,1.3038,1.3036,1.3036
USDSGD,20101115,112300,1.3037,1.3037,1.3036,1.3037
USDSGD,20101115,112400,1.3037,1.3037,1.3036,1.3036
USDSGD,20101115,112500,1.3037,1.3038,1.3036,1.3038
USDSGD,20101115,112600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,112700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101115,112800,1.3039,1.3040,1.3039,1.3040
USDSGD,20101115,112900,1.3039,1.3039,1.3038,1.3038
USDSGD,20101115,113000,1.3035,1.3036,1.3035,1.3036
USDSGD,20101115,113100,1.3036,1.3037,1.3036,1.3036
USDSGD,20101115,113200,1.3035,1.3036,1.3035,1.3036
USDSGD,20101115,113300,1.3038,1.3039,1.3037,1.3037
USDSGD,20101115,113400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,113500,1.3036,1.3036,1.3033,1.3033
USDSGD,20101115,113600,1.3032,1.3033,1.3032,1.3032
USDSGD,20101115,113700,1.3031,1.3032,1.3031,1.3032
USDSGD,20101115,113800,1.3031,1.3032,1.3030,1.3030
USDSGD,20101115,113900,1.3030,1.3030,1.3027,1.3027
USDSGD,20101115,114000,1.3028,1.3029,1.3028,1.3029
USDSGD,20101115,114100,1.3030,1.3031,1.3030,1.3031
USDSGD,20101115,114200,1.3032,1.3036,1.3032,1.3035
USDSGD,20101115,114300,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,114400,1.3035,1.3035,1.3034,1.3034
USDSGD,20101115,114500,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,114600,1.3035,1.3036,1.3035,1.3036
USDSGD,20101115,114700,1.3037,1.3037,1.3036,1.3037
USDSGD,20101115,114800,1.3038,1.3039,1.3037,1.3037
USDSGD,20101115,114900,1.3036,1.3036,1.3035,1.3035
USDSGD,20101115,115000,1.3036,1.3036,1.3028,1.3028
USDSGD,20101115,115100,1.3030,1.3032,1.3030,1.3032
USDSGD,20101115,115200,1.3031,1.3034,1.3031,1.3034
USDSGD,20101115,115300,1.3035,1.3037,1.3035,1.3037
USDSGD,20101115,115400,1.3038,1.3038,1.3037,1.3037
USDSGD,20101115,115500,1.3037,1.3037,1.3036,1.3036
USDSGD,20101115,115600,1.3035,1.3035,1.3035,1.3035
USDSGD,20101115,115700,1.3035,1.3035,1.3035,1.3035
USDSGD,20101115,115800,1.3034,1.3035,1.3034,1.3035
USDSGD,20101115,115900,1.3034,1.3035,1.3034,1.3035
USDSGD,20101115,120000,1.3034,1.3035,1.3034,1.3034
USDSGD,20101115,120100,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,120200,1.3035,1.3035,1.3035,1.3035
USDSGD,20101115,120300,1.3035,1.3035,1.3035,1.3035
USDSGD,20101115,120400,1.3035,1.3035,1.3034,1.3034
USDSGD,20101115,120500,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,120600,1.3035,1.3035,1.3034,1.3035
USDSGD,20101115,120700,1.3034,1.3036,1.3034,1.3036
USDSGD,20101115,120800,1.3035,1.3035,1.3034,1.3034
USDSGD,20101115,120900,1.3034,1.3036,1.3034,1.3035
USDSGD,20101115,121000,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,121100,1.3033,1.3035,1.3033,1.3034
USDSGD,20101115,121200,1.3035,1.3035,1.3034,1.3035
USDSGD,20101115,121300,1.3035,1.3036,1.3035,1.3036
USDSGD,20101115,121400,1.3037,1.3037,1.3036,1.3036
USDSGD,20101115,121500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,121600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101115,121700,1.3035,1.3036,1.3035,1.3036
USDSGD,20101115,121800,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,121900,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,122000,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,122100,1.3037,1.3037,1.3034,1.3036
USDSGD,20101115,122200,1.3035,1.3035,1.3034,1.3035
USDSGD,20101115,122300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,122400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,122500,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,122600,1.3034,1.3035,1.3034,1.3034
USDSGD,20101115,122700,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,122800,1.3035,1.3035,1.3035,1.3035
USDSGD,20101115,122900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101115,123000,1.3034,1.3035,1.3034,1.3034
USDSGD,20101115,123100,1.3034,1.3034,1.3034,1.3034
USDSGD,20101115,123200,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,123300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101115,123400,1.3035,1.3035,1.3030,1.3032
USDSGD,20101115,123500,1.3033,1.3033,1.3033,1.3033
USDSGD,20101115,123600,1.3033,1.3034,1.3033,1.3034
USDSGD,20101115,123700,1.3031,1.3031,1.3030,1.3030
USDSGD,20101115,123800,1.3029,1.3031,1.3029,1.3031
USDSGD,20101115,123900,1.3029,1.3029,1.3027,1.3027
USDSGD,20101115,124000,1.3027,1.3028,1.3027,1.3028
USDSGD,20101115,124100,1.3029,1.3031,1.3029,1.3030
USDSGD,20101115,124200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101115,124300,1.3028,1.3028,1.3027,1.3027
USDSGD,20101115,124400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,124500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,124600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,124700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,124800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,124900,1.3025,1.3026,1.3025,1.3025
USDSGD,20101115,125000,1.3026,1.3026,1.3021,1.3021
USDSGD,20101115,125100,1.3022,1.3022,1.3021,1.3021
USDSGD,20101115,125200,1.3022,1.3024,1.3022,1.3023
USDSGD,20101115,125300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,125400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,125500,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,125600,1.3021,1.3021,1.3020,1.3020
USDSGD,20101115,125700,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,125800,1.3021,1.3022,1.3021,1.3022
USDSGD,20101115,125900,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,130000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,130100,1.3021,1.3023,1.3021,1.3023
USDSGD,20101115,130200,1.3024,1.3024,1.3022,1.3022
USDSGD,20101115,130300,1.3023,1.3023,1.3022,1.3022
USDSGD,20101115,130400,1.3022,1.3024,1.3022,1.3023
USDSGD,20101115,130500,1.3024,1.3026,1.3024,1.3026
USDSGD,20101115,130600,1.3027,1.3028,1.3027,1.3028
USDSGD,20101115,130700,1.3028,1.3028,1.3028,1.3028
USDSGD,20101115,130800,1.3029,1.3030,1.3029,1.3030
USDSGD,20101115,130900,1.3029,1.3031,1.3029,1.3031
USDSGD,20101115,131000,1.3032,1.3033,1.3030,1.3030
USDSGD,20101115,131100,1.3029,1.3030,1.3029,1.3030
USDSGD,20101115,131200,1.3029,1.3029,1.3024,1.3026
USDSGD,20101115,131300,1.3026,1.3026,1.3025,1.3025
USDSGD,20101115,131400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,131500,1.3024,1.3025,1.3024,1.3025
USDSGD,20101115,131600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,131700,1.3024,1.3024,1.3023,1.3024
USDSGD,20101115,131800,1.3025,1.3026,1.3025,1.3026
USDSGD,20101115,131900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,132000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,132100,1.3028,1.3029,1.3028,1.3029
USDSGD,20101115,132200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101115,132300,1.3028,1.3028,1.3027,1.3027
USDSGD,20101115,132400,1.3026,1.3026,1.3025,1.3025
USDSGD,20101115,132500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,132600,1.3026,1.3026,1.3025,1.3026
USDSGD,20101115,132700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,132800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,132900,1.3027,1.3028,1.3026,1.3028
USDSGD,20101115,133000,1.3027,1.3028,1.3027,1.3028
USDSGD,20101115,133100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,133200,1.3027,1.3028,1.3027,1.3028
USDSGD,20101115,133300,1.3027,1.3027,1.3026,1.3026
USDSGD,20101115,133400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,133500,1.3025,1.3026,1.3025,1.3026
USDSGD,20101115,133600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,133700,1.3025,1.3027,1.3025,1.3027
USDSGD,20101115,133800,1.3026,1.3027,1.3025,1.3026
USDSGD,20101115,133900,1.3027,1.3027,1.3026,1.3026
USDSGD,20101115,134000,1.3026,1.3027,1.3026,1.3027
USDSGD,20101115,134100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,134200,1.3026,1.3027,1.3026,1.3027
USDSGD,20101115,134300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,134400,1.3027,1.3027,1.3025,1.3025
USDSGD,20101115,134500,1.3026,1.3026,1.3025,1.3025
USDSGD,20101115,134600,1.3026,1.3026,1.3025,1.3025
USDSGD,20101115,134700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,134800,1.3025,1.3027,1.3025,1.3026
USDSGD,20101115,134900,1.3027,1.3027,1.3026,1.3027
USDSGD,20101115,135000,1.3028,1.3028,1.3028,1.3028
USDSGD,20101115,135100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101115,135200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101115,135300,1.3030,1.3031,1.3030,1.3031
USDSGD,20101115,135400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101115,135500,1.3030,1.3030,1.3028,1.3028
USDSGD,20101115,135600,1.3029,1.3029,1.3027,1.3027
USDSGD,20101115,135700,1.3027,1.3027,1.3026,1.3027
USDSGD,20101115,135800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101115,135900,1.3028,1.3029,1.3028,1.3029
USDSGD,20101115,140000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101115,140100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101115,140200,1.3030,1.3030,1.3027,1.3027
USDSGD,20101115,140300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,140400,1.3025,1.3025,1.3024,1.3025
USDSGD,20101115,140500,1.3024,1.3025,1.3024,1.3025
USDSGD,20101115,140600,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,140700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,140800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,140900,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,141000,1.3024,1.3024,1.3023,1.3023
USDSGD,20101115,141100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,141200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,141300,1.3021,1.3022,1.3021,1.3022
USDSGD,20101115,141400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,141500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,141600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,141700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,141800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,141900,1.3020,1.3022,1.3020,1.3022
USDSGD,20101115,142000,1.3023,1.3024,1.3023,1.3023
USDSGD,20101115,142100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,142200,1.3023,1.3023,1.3022,1.3022
USDSGD,20101115,142300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,142400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,142500,1.3024,1.3024,1.3023,1.3023
USDSGD,20101115,142600,1.3022,1.3023,1.3022,1.3023
USDSGD,20101115,142700,1.3023,1.3023,1.3022,1.3023
USDSGD,20101115,142800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,142900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,143000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,143100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,143200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,143300,1.3024,1.3024,1.3020,1.3020
USDSGD,20101115,143400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,143500,1.3019,1.3020,1.3019,1.3019
USDSGD,20101115,143600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,143700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,143800,1.3022,1.3023,1.3022,1.3023
USDSGD,20101115,143900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,144000,1.3025,1.3025,1.3021,1.3021
USDSGD,20101115,144100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,144200,1.3020,1.3021,1.3020,1.3021
USDSGD,20101115,144300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,144400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,144500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,144600,1.3020,1.3021,1.3020,1.3020
USDSGD,20101115,144700,1.3021,1.3022,1.3021,1.3021
USDSGD,20101115,144800,1.3022,1.3024,1.3022,1.3023
USDSGD,20101115,144900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,145000,1.3022,1.3023,1.3022,1.3023
USDSGD,20101115,145100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,145200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,145300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,145400,1.3022,1.3022,1.3021,1.3021
USDSGD,20101115,145500,1.3020,1.3022,1.3020,1.3022
USDSGD,20101115,145600,1.3021,1.3022,1.3021,1.3021
USDSGD,20101115,145700,1.3021,1.3022,1.3021,1.3022
USDSGD,20101115,145800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,145900,1.3022,1.3022,1.3021,1.3022
USDSGD,20101115,150000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,150100,1.3022,1.3023,1.3022,1.3023
USDSGD,20101115,150200,1.3022,1.3022,1.3020,1.3021
USDSGD,20101115,150300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,150400,1.3019,1.3022,1.3019,1.3022
USDSGD,20101115,150500,1.3023,1.3023,1.3022,1.3022
USDSGD,20101115,150600,1.3021,1.3022,1.3020,1.3020
USDSGD,20101115,150700,1.3021,1.3021,1.3020,1.3021
USDSGD,20101115,150800,1.3022,1.3023,1.3022,1.3022
USDSGD,20101115,150900,1.3021,1.3022,1.3021,1.3021
USDSGD,20101115,151000,1.3021,1.3022,1.3021,1.3022
USDSGD,20101115,151100,1.3021,1.3022,1.3021,1.3021
USDSGD,20101115,151200,1.3020,1.3022,1.3020,1.3021
USDSGD,20101115,151300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,151400,1.3019,1.3020,1.3019,1.3020
USDSGD,20101115,151500,1.3020,1.3020,1.3019,1.3019
USDSGD,20101115,151600,1.3018,1.3019,1.3018,1.3019
USDSGD,20101115,151700,1.3018,1.3019,1.3018,1.3019
USDSGD,20101115,151800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101115,151900,1.3019,1.3020,1.3019,1.3019
USDSGD,20101115,152000,1.3018,1.3018,1.3017,1.3018
USDSGD,20101115,152100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101115,152200,1.3016,1.3017,1.3016,1.3017
USDSGD,20101115,152300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101115,152400,1.3016,1.3016,1.3015,1.3015
USDSGD,20101115,152500,1.3016,1.3016,1.3014,1.3014
USDSGD,20101115,152600,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,152700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101115,152800,1.3015,1.3016,1.3014,1.3014
USDSGD,20101115,152900,1.3013,1.3014,1.3013,1.3014
USDSGD,20101115,153000,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,153100,1.3015,1.3015,1.3014,1.3014
USDSGD,20101115,153200,1.3013,1.3015,1.3013,1.3015
USDSGD,20101115,153300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,153400,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,153500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,153600,1.3014,1.3014,1.3013,1.3013
USDSGD,20101115,153700,1.3014,1.3014,1.3013,1.3013
USDSGD,20101115,153800,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,153900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101115,154000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101115,154100,1.3016,1.3017,1.3015,1.3015
USDSGD,20101115,154200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101115,154300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101115,154400,1.3016,1.3017,1.3016,1.3016
USDSGD,20101115,154500,1.3017,1.3017,1.3013,1.3013
USDSGD,20101115,154700,1.3013,1.3014,1.3013,1.3014
USDSGD,20101115,154800,1.3015,1.3015,1.3013,1.3013
USDSGD,20101115,154900,1.3014,1.3014,1.3012,1.3012
USDSGD,20101115,155000,1.3012,1.3012,1.3010,1.3010
USDSGD,20101115,155100,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,155200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,155300,1.3010,1.3010,1.3010,1.3010
USDSGD,20101115,155400,1.3010,1.3011,1.3010,1.3011
USDSGD,20101115,155500,1.3010,1.3011,1.3010,1.3011
USDSGD,20101115,155600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,155700,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,155800,1.3011,1.3011,1.3010,1.3010
USDSGD,20101115,155900,1.3011,1.3011,1.3010,1.3011
USDSGD,20101115,160000,1.3010,1.3011,1.3010,1.3011
USDSGD,20101115,160100,1.3011,1.3012,1.3011,1.3012
USDSGD,20101115,160200,1.3011,1.3012,1.3011,1.3012
USDSGD,20101115,160300,1.3013,1.3014,1.3012,1.3014
USDSGD,20101115,160400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101115,160500,1.3013,1.3013,1.3012,1.3013
USDSGD,20101115,160600,1.3014,1.3015,1.3014,1.3015
USDSGD,20101115,160700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101115,160800,1.3017,1.3018,1.3017,1.3018
USDSGD,20101115,160900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101115,161000,1.3018,1.3018,1.3017,1.3018
USDSGD,20101115,161100,1.3017,1.3019,1.3017,1.3019
USDSGD,20101115,161200,1.3019,1.3020,1.3019,1.3020
USDSGD,20101115,161300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,161400,1.3018,1.3020,1.3018,1.3020
USDSGD,20101115,161500,1.3019,1.3019,1.3018,1.3018
USDSGD,20101115,161600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101115,161700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101115,161800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101115,161900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101115,162000,1.3017,1.3017,1.3015,1.3015
USDSGD,20101115,162100,1.3015,1.3015,1.3015,1.3015
USDSGD,20101115,162200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,162300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,162400,1.3014,1.3015,1.3014,1.3015
USDSGD,20101115,162500,1.3014,1.3014,1.3012,1.3012
USDSGD,20101115,162600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101115,162700,1.3012,1.3012,1.3012,1.3012
USDSGD,20101115,162800,1.3013,1.3013,1.3012,1.3012
USDSGD,20101115,162900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,163000,1.3011,1.3013,1.3011,1.3013
USDSGD,20101115,163100,1.3012,1.3013,1.3012,1.3012
USDSGD,20101115,163200,1.3011,1.3011,1.3010,1.3010
USDSGD,20101115,163300,1.3011,1.3011,1.3010,1.3010
USDSGD,20101115,163400,1.3010,1.3010,1.3010,1.3010
USDSGD,20101115,163500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,163600,1.3010,1.3013,1.3010,1.3012
USDSGD,20101115,163700,1.3015,1.3015,1.3013,1.3014
USDSGD,20101115,163800,1.3013,1.3019,1.3013,1.3019
USDSGD,20101115,163900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,164000,1.3020,1.3020,1.3019,1.3019
USDSGD,20101115,164100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101115,164200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101115,164300,1.3019,1.3021,1.3019,1.3020
USDSGD,20101115,164400,1.3021,1.3028,1.3021,1.3028
USDSGD,20101115,164500,1.3027,1.3029,1.3027,1.3029
USDSGD,20101115,164600,1.3027,1.3029,1.3027,1.3029
USDSGD,20101115,164700,1.3028,1.3028,1.3017,1.3019
USDSGD,20101115,164800,1.3020,1.3021,1.3017,1.3017
USDSGD,20101115,164900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101115,165000,1.3018,1.3019,1.3018,1.3019
USDSGD,20101115,165100,1.3020,1.3021,1.3019,1.3020
USDSGD,20101115,165200,1.3019,1.3022,1.3019,1.3020
USDSGD,20101115,165300,1.3018,1.3020,1.3018,1.3020
USDSGD,20101115,165400,1.3020,1.3020,1.3019,1.3019
USDSGD,20101115,165500,1.3020,1.3025,1.3020,1.3025
USDSGD,20101115,165600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,165700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,165800,1.3025,1.3026,1.3025,1.3025
USDSGD,20101115,165900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,170000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,170100,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,170200,1.3025,1.3027,1.3025,1.3027
USDSGD,20101115,170300,1.3028,1.3028,1.3027,1.3028
USDSGD,20101115,170400,1.3029,1.3029,1.3027,1.3028
USDSGD,20101115,170500,1.3028,1.3029,1.3028,1.3029
USDSGD,20101115,170600,1.3030,1.3030,1.3029,1.3029
USDSGD,20101115,170700,1.3029,1.3029,1.3028,1.3028
USDSGD,20101115,170800,1.3027,1.3028,1.3027,1.3027
USDSGD,20101115,170900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,171000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,171100,1.3026,1.3027,1.3025,1.3027
USDSGD,20101115,171200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,171300,1.3026,1.3027,1.3026,1.3027
USDSGD,20101115,171400,1.3026,1.3026,1.3025,1.3025
USDSGD,20101115,171500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,171600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,171700,1.3024,1.3025,1.3024,1.3025
USDSGD,20101115,171800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,171900,1.3024,1.3024,1.3023,1.3023
USDSGD,20101115,172000,1.3022,1.3022,1.3021,1.3022
USDSGD,20101115,172100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,172200,1.3021,1.3022,1.3021,1.3021
USDSGD,20101115,172300,1.3020,1.3022,1.3020,1.3021
USDSGD,20101115,172400,1.3022,1.3023,1.3022,1.3023
USDSGD,20101115,172500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,172600,1.3024,1.3024,1.3023,1.3023
USDSGD,20101115,172700,1.3024,1.3024,1.3022,1.3022
USDSGD,20101115,172800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,172900,1.3023,1.3023,1.3022,1.3022
USDSGD,20101115,173000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,173100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,173200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,173300,1.3022,1.3022,1.3021,1.3021
USDSGD,20101115,173400,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,173500,1.3020,1.3020,1.3017,1.3018
USDSGD,20101115,173600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101115,173700,1.3017,1.3017,1.3016,1.3016
USDSGD,20101115,173800,1.3017,1.3018,1.3017,1.3017
USDSGD,20101115,173900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101115,174000,1.3015,1.3016,1.3015,1.3016
USDSGD,20101115,174100,1.3016,1.3016,1.3014,1.3014
USDSGD,20101115,174200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101115,174300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,174400,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,174500,1.3014,1.3015,1.3014,1.3014
USDSGD,20101115,174600,1.3013,1.3013,1.3012,1.3012
USDSGD,20101115,174700,1.3013,1.3013,1.3012,1.3012
USDSGD,20101115,174800,1.3012,1.3012,1.3011,1.3012
USDSGD,20101115,174900,1.3011,1.3012,1.3009,1.3009
USDSGD,20101115,175000,1.3008,1.3009,1.3008,1.3009
USDSGD,20101115,175100,1.3008,1.3009,1.3007,1.3008
USDSGD,20101115,175200,1.3007,1.3009,1.3007,1.3009
USDSGD,20101115,175300,1.3009,1.3009,1.3009,1.3009
USDSGD,20101115,175400,1.3009,1.3009,1.3008,1.3008
USDSGD,20101115,175500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101115,175600,1.3009,1.3009,1.3009,1.3009
USDSGD,20101115,175700,1.3009,1.3009,1.3008,1.3008
USDSGD,20101115,175800,1.3009,1.3009,1.3004,1.3005
USDSGD,20101115,175900,1.3006,1.3006,1.3004,1.3004
USDSGD,20101115,180000,1.3005,1.3006,1.3005,1.3006
USDSGD,20101115,180100,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,180200,1.3005,1.3006,1.3005,1.3006
USDSGD,20101115,180300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,180400,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,180500,1.3005,1.3006,1.3005,1.3005
USDSGD,20101115,180600,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,180700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,180800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,180900,1.3006,1.3006,1.3005,1.3005
USDSGD,20101115,181000,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,181100,1.3004,1.3005,1.3004,1.3005
USDSGD,20101115,181300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,181400,1.3005,1.3006,1.3005,1.3005
USDSGD,20101115,181500,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,181600,1.3006,1.3006,1.3005,1.3005
USDSGD,20101115,181700,1.3005,1.3005,1.3004,1.3004
USDSGD,20101115,181800,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,181900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,182000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,182100,1.3006,1.3006,1.3004,1.3004
USDSGD,20101115,182200,1.3003,1.3005,1.3003,1.3005
USDSGD,20101115,182300,1.3006,1.3008,1.3006,1.3008
USDSGD,20101115,182400,1.3009,1.3015,1.3009,1.3015
USDSGD,20101115,182500,1.3016,1.3016,1.3009,1.3011
USDSGD,20101115,182600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101115,182700,1.3010,1.3011,1.3010,1.3011
USDSGD,20101115,182800,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,182900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,183000,1.3010,1.3011,1.3010,1.3011
USDSGD,20101115,183100,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,183200,1.3012,1.3013,1.3011,1.3013
USDSGD,20101115,183300,1.3016,1.3016,1.3015,1.3015
USDSGD,20101115,183400,1.3015,1.3015,1.3014,1.3014
USDSGD,20101115,183500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101115,183600,1.3013,1.3013,1.3012,1.3012
USDSGD,20101115,183700,1.3012,1.3013,1.3012,1.3013
USDSGD,20101115,183800,1.3010,1.3011,1.3008,1.3011
USDSGD,20101115,183900,1.3010,1.3013,1.3010,1.3010
USDSGD,20101115,184000,1.3008,1.3009,1.3008,1.3009
USDSGD,20101115,184100,1.3010,1.3010,1.3009,1.3009
USDSGD,20101115,184200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101115,184300,1.3010,1.3011,1.3010,1.3011
USDSGD,20101115,184400,1.3009,1.3009,1.3009,1.3009
USDSGD,20101115,184500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101115,184600,1.3009,1.3009,1.3008,1.3008
USDSGD,20101115,184700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,184800,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,184900,1.3007,1.3007,1.3006,1.3006
USDSGD,20101115,185000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,185100,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,185200,1.3006,1.3009,1.3005,1.3009
USDSGD,20101115,185300,1.3007,1.3009,1.3007,1.3009
USDSGD,20101115,185400,1.3011,1.3011,1.3010,1.3011
USDSGD,20101115,185500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101115,185600,1.3010,1.3010,1.3009,1.3009
USDSGD,20101115,185700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101115,185800,1.3007,1.3008,1.3006,1.3008
USDSGD,20101115,185900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,190000,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,190100,1.3009,1.3009,1.3008,1.3009
USDSGD,20101115,190200,1.3008,1.3009,1.3007,1.3007
USDSGD,20101115,190300,1.3008,1.3009,1.3008,1.3008
USDSGD,20101115,190400,1.3009,1.3009,1.3009,1.3009
USDSGD,20101115,190500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101115,190600,1.3009,1.3009,1.3008,1.3009
USDSGD,20101115,190700,1.3009,1.3009,1.3009,1.3009
USDSGD,20101115,190800,1.3008,1.3009,1.3008,1.3009
USDSGD,20101115,190900,1.3008,1.3008,1.3008,1.3008
USDSGD,20101115,191000,1.3009,1.3009,1.3008,1.3009
USDSGD,20101115,191100,1.3009,1.3009,1.3009,1.3009
USDSGD,20101115,191200,1.3008,1.3009,1.3008,1.3008
USDSGD,20101115,191300,1.3007,1.3007,1.3006,1.3006
USDSGD,20101115,191400,1.3006,1.3007,1.3006,1.3007
USDSGD,20101115,191500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,191700,1.3007,1.3007,1.3005,1.3005
USDSGD,20101115,191800,1.3004,1.3005,1.3004,1.3005
USDSGD,20101115,191900,1.3006,1.3006,1.3005,1.3005
USDSGD,20101115,192000,1.3006,1.3007,1.3006,1.3006
USDSGD,20101115,192100,1.3005,1.3006,1.3004,1.3004
USDSGD,20101115,192200,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,192300,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,192400,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,192500,1.3005,1.3005,1.3003,1.3003
USDSGD,20101115,192600,1.3003,1.3003,1.3003,1.3003
USDSGD,20101115,192700,1.3004,1.3004,1.3003,1.3003
USDSGD,20101115,192800,1.3004,1.3004,1.3003,1.3003
USDSGD,20101115,192900,1.3002,1.3003,1.3002,1.3003
USDSGD,20101115,193000,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,193100,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,193200,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,193300,1.3004,1.3004,1.3003,1.3003
USDSGD,20101115,193400,1.3003,1.3004,1.3003,1.3004
USDSGD,20101115,193500,1.3003,1.3003,1.3003,1.3003
USDSGD,20101115,193600,1.3003,1.3004,1.3003,1.3004
USDSGD,20101115,193700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101115,193800,1.3003,1.3004,1.3003,1.3004
USDSGD,20101115,193900,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,194000,1.3003,1.3004,1.3003,1.3004
USDSGD,20101115,194100,1.3005,1.3007,1.3005,1.3007
USDSGD,20101115,194200,1.3006,1.3007,1.3006,1.3007
USDSGD,20101115,194300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,194400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,194500,1.3006,1.3006,1.3005,1.3005
USDSGD,20101115,194600,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,194700,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,194800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,194900,1.3005,1.3006,1.3005,1.3005
USDSGD,20101115,195000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,195100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,195200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,195300,1.3006,1.3006,1.3005,1.3005
USDSGD,20101115,195400,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,195500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,195600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,195700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,195800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,195900,1.3006,1.3007,1.3006,1.3007
USDSGD,20101115,200000,1.3006,1.3007,1.3006,1.3007
USDSGD,20101115,200100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,200200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,200300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,200400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,200500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,200600,1.3007,1.3007,1.3006,1.3006
USDSGD,20101115,200700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,200800,1.3007,1.3007,1.3004,1.3004
USDSGD,20101115,200900,1.3004,1.3004,1.3003,1.3003
USDSGD,20101115,201000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101115,201100,1.3003,1.3003,1.3003,1.3003
USDSGD,20101115,201200,1.3003,1.3003,1.3003,1.3003
USDSGD,20101115,201300,1.3002,1.3003,1.3002,1.3003
USDSGD,20101115,201400,1.3002,1.3003,1.3002,1.3003
USDSGD,20101115,201500,1.3002,1.3002,1.3002,1.3002
USDSGD,20101115,201600,1.3002,1.3003,1.3002,1.3003
USDSGD,20101115,201700,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,201800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101115,201900,1.3003,1.3005,1.3003,1.3005
USDSGD,20101115,202000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,202100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,202200,1.3005,1.3005,1.3004,1.3005
USDSGD,20101115,202300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,202400,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,202500,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,202600,1.3005,1.3005,1.3004,1.3004
USDSGD,20101115,202700,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,202800,1.3005,1.3007,1.3005,1.3007
USDSGD,20101115,202900,1.3008,1.3008,1.3007,1.3007
USDSGD,20101115,203000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,203100,1.3005,1.3006,1.3005,1.3005
USDSGD,20101115,203200,1.3005,1.3005,1.3004,1.3004
USDSGD,20101115,203300,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,203400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,203500,1.3006,1.3007,1.3006,1.3007
USDSGD,20101115,203600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101115,203700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101115,203800,1.3007,1.3008,1.3007,1.3008
USDSGD,20101115,203900,1.3007,1.3008,1.3007,1.3008
USDSGD,20101115,204000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101115,204100,1.3008,1.3008,1.3005,1.3005
USDSGD,20101115,204200,1.3006,1.3006,1.3005,1.3005
USDSGD,20101115,204300,1.3005,1.3005,1.3004,1.3004
USDSGD,20101115,204400,1.3005,1.3006,1.3005,1.3005
USDSGD,20101115,204500,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,204600,1.3004,1.3004,1.3002,1.3002
USDSGD,20101115,204700,1.3003,1.3003,1.3002,1.3002
USDSGD,20101115,204800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101115,204900,1.3002,1.3004,1.3002,1.3004
USDSGD,20101115,205000,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,205100,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,205200,1.3005,1.3005,1.3003,1.3003
USDSGD,20101115,205300,1.3002,1.3004,1.3002,1.3004
USDSGD,20101115,205400,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,205500,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,205600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101115,205700,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,205800,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,205900,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,210000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101115,210100,1.3004,1.3006,1.3004,1.3006
USDSGD,20101115,210200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,210300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101115,210400,1.3007,1.3007,1.3006,1.3006
USDSGD,20101115,210500,1.3005,1.3007,1.3005,1.3007
USDSGD,20101115,210600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,210700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,210800,1.3006,1.3007,1.3006,1.3007
USDSGD,20101115,210900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,211000,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,211100,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,211200,1.3008,1.3008,1.3007,1.3007
USDSGD,20101115,211300,1.3008,1.3008,1.3007,1.3007
USDSGD,20101115,211400,1.3007,1.3008,1.3007,1.3008
USDSGD,20101115,211500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101115,211600,1.3008,1.3009,1.3008,1.3009
USDSGD,20101115,211700,1.3008,1.3011,1.3008,1.3011
USDSGD,20101115,211800,1.3010,1.3011,1.3010,1.3011
USDSGD,20101115,211900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101115,212000,1.3011,1.3011,1.3010,1.3011
USDSGD,20101115,212100,1.3010,1.3011,1.3010,1.3010
USDSGD,20101115,212200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101115,212300,1.3011,1.3013,1.3011,1.3012
USDSGD,20101115,212400,1.3014,1.3015,1.3014,1.3015
USDSGD,20101115,212500,1.3015,1.3016,1.3015,1.3016
USDSGD,20101115,212600,1.3015,1.3017,1.3015,1.3017
USDSGD,20101115,212700,1.3018,1.3018,1.3017,1.3017
USDSGD,20101115,212800,1.3016,1.3017,1.3016,1.3016
USDSGD,20101115,212900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101115,213000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101115,213100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101115,213200,1.3015,1.3016,1.3015,1.3016
USDSGD,20101115,213300,1.3017,1.3017,1.3016,1.3017
USDSGD,20101115,213400,1.3018,1.3018,1.3017,1.3017
USDSGD,20101115,213500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101115,213600,1.3017,1.3017,1.3016,1.3016
USDSGD,20101115,213700,1.3017,1.3018,1.3017,1.3017
USDSGD,20101115,213800,1.3018,1.3020,1.3018,1.3020
USDSGD,20101115,213900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,214000,1.3021,1.3021,1.3020,1.3020
USDSGD,20101115,214100,1.3020,1.3020,1.3018,1.3018
USDSGD,20101115,214200,1.3017,1.3017,1.3015,1.3016
USDSGD,20101115,214300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101115,214400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101115,214500,1.3017,1.3018,1.3017,1.3018
USDSGD,20101115,214600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101115,214700,1.3017,1.3018,1.3017,1.3018
USDSGD,20101115,214800,1.3018,1.3018,1.3017,1.3017
USDSGD,20101115,214900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101115,215000,1.3017,1.3017,1.3016,1.3016
USDSGD,20101115,215100,1.3013,1.3016,1.3013,1.3014
USDSGD,20101115,215200,1.3016,1.3016,1.3014,1.3015
USDSGD,20101115,215300,1.3016,1.3016,1.3013,1.3016
USDSGD,20101115,215400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101115,215500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101115,215600,1.3014,1.3015,1.3014,1.3015
USDSGD,20101115,215700,1.3014,1.3015,1.3014,1.3015
USDSGD,20101115,215800,1.3016,1.3018,1.3016,1.3018
USDSGD,20101115,215900,1.3017,1.3019,1.3017,1.3019
USDSGD,20101115,220000,1.3019,1.3020,1.3019,1.3020
USDSGD,20101115,220100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,220200,1.3018,1.3019,1.3018,1.3019
USDSGD,20101115,220300,1.3020,1.3020,1.3019,1.3019
USDSGD,20101115,220400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,220500,1.3021,1.3023,1.3021,1.3023
USDSGD,20101115,220600,1.3022,1.3023,1.3022,1.3023
USDSGD,20101115,220700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,220800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,220900,1.3023,1.3026,1.3023,1.3025
USDSGD,20101115,221000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,221100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,221200,1.3023,1.3025,1.3021,1.3021
USDSGD,20101115,221300,1.3022,1.3022,1.3021,1.3022
USDSGD,20101115,221400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,221500,1.3021,1.3022,1.3021,1.3022
USDSGD,20101115,221600,1.3020,1.3021,1.3020,1.3021
USDSGD,20101115,221700,1.3021,1.3022,1.3021,1.3022
USDSGD,20101115,221800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,221900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,222000,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,222100,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,222200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,222300,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,222400,1.3021,1.3021,1.3020,1.3020
USDSGD,20101115,222500,1.3022,1.3022,1.3021,1.3021
USDSGD,20101115,222600,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,222700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,222800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,222900,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,223000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,223100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,223200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,223300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,223400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,223500,1.3022,1.3022,1.3021,1.3021
USDSGD,20101115,223600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,223700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,223800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,223900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,224000,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,224100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,224200,1.3022,1.3022,1.3021,1.3021
USDSGD,20101115,224400,1.3021,1.3022,1.3021,1.3022
USDSGD,20101115,224500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,224600,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,224700,1.3021,1.3022,1.3019,1.3019
USDSGD,20101115,224800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,224900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,225000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101115,225100,1.3021,1.3022,1.3021,1.3022
USDSGD,20101115,225200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,225300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,225400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,225500,1.3022,1.3023,1.3022,1.3023
USDSGD,20101115,225600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,225700,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,225800,1.3025,1.3025,1.3023,1.3023
USDSGD,20101115,225900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,230000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,230100,1.3022,1.3023,1.3022,1.3023
USDSGD,20101115,230200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,230300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,230400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,230500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,230600,1.3023,1.3024,1.3023,1.3024
USDSGD,20101115,230700,1.3023,1.3024,1.3023,1.3023
USDSGD,20101115,230800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,230900,1.3024,1.3024,1.3023,1.3024
USDSGD,20101115,231000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,231100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,231200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,231300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,231400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,231500,1.3024,1.3024,1.3023,1.3023
USDSGD,20101115,231600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,231700,1.3023,1.3024,1.3023,1.3024
USDSGD,20101115,231800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,231900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,232000,1.3023,1.3024,1.3023,1.3023
USDSGD,20101115,232100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,232200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101115,232300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,232400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,232500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,232600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,232700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,232800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,232900,1.3022,1.3022,1.3022,1.3022
USDSGD,20101115,233000,1.3025,1.3025,1.3023,1.3024
USDSGD,20101115,233100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,233200,1.3027,1.3027,1.3025,1.3025
USDSGD,20101115,233300,1.3025,1.3025,1.3024,1.3024
USDSGD,20101115,233400,1.3023,1.3025,1.3023,1.3025
USDSGD,20101115,233500,1.3025,1.3027,1.3025,1.3025
USDSGD,20101115,233600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101115,233700,1.3024,1.3024,1.3018,1.3018
USDSGD,20101115,233800,1.3018,1.3021,1.3018,1.3021
USDSGD,20101115,233900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101115,234000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101115,234100,1.3020,1.3020,1.3018,1.3018
USDSGD,20101115,234200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101115,234300,1.3026,1.3026,1.3024,1.3025
USDSGD,20101115,234400,1.3025,1.3025,1.3024,1.3025
USDSGD,20101115,234500,1.3025,1.3027,1.3025,1.3027
USDSGD,20101115,234600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,234700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,234800,1.3026,1.3027,1.3025,1.3025
USDSGD,20101115,234900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,235000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,235100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,235200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101115,235300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,235400,1.3025,1.3026,1.3025,1.3025
USDSGD,20101115,235500,1.3026,1.3026,1.3025,1.3025
USDSGD,20101115,235600,1.3026,1.3027,1.3025,1.3025
USDSGD,20101115,235700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101115,235800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101115,235900,1.3025,1.3025,1.3024,1.3024
USDSGD,20101116,000000,1.3025,1.3025,1.3025,1.3025
USDZAR,20101115,000100,6.927,6.927,6.927,6.927
USDZAR,20101115,000200,6.927,6.937,6.927,6.937
USDZAR,20101115,000300,6.937,6.937,6.937,6.937
USDZAR,20101115,000400,6.928,6.928,6.928,6.928
USDZAR,20101115,000500,6.932,6.932,6.929,6.929
USDZAR,20101115,000600,6.937,6.937,6.937,6.937
USDZAR,20101115,000700,6.937,6.937,6.937,6.937
USDZAR,20101115,000800,6.937,6.937,6.931,6.931
USDZAR,20101115,000900,6.935,6.935,6.935,6.935
USDZAR,20101115,001000,6.928,6.932,6.928,6.928
USDZAR,20101115,001100,6.930,6.935,6.930,6.935
USDZAR,20101115,001200,6.935,6.936,6.932,6.933
USDZAR,20101115,001300,6.932,6.932,6.929,6.932
USDZAR,20101115,001400,6.932,6.932,6.929,6.929
USDZAR,20101115,001500,6.932,6.935,6.932,6.935
USDZAR,20101115,001600,6.935,6.935,6.935,6.935
USDZAR,20101115,001700,6.935,6.935,6.935,6.935
USDZAR,20101115,001800,6.936,6.936,6.930,6.935
USDZAR,20101115,001900,6.935,6.935,6.935,6.935
USDZAR,20101115,002000,6.928,6.932,6.927,6.927
USDZAR,20101115,002100,6.931,6.935,6.931,6.935
USDZAR,20101115,002200,6.935,6.935,6.935,6.935
USDZAR,20101115,002300,6.936,6.936,6.935,6.935
USDZAR,20101115,002400,6.935,6.935,6.935,6.935
USDZAR,20101115,002500,6.927,6.931,6.927,6.930
USDZAR,20101115,002600,6.926,6.930,6.926,6.930
USDZAR,20101115,002700,6.929,6.935,6.929,6.935
USDZAR,20101115,002800,6.931,6.935,6.930,6.930
USDZAR,20101115,002900,6.935,6.935,6.935,6.935
USDZAR,20101115,003000,6.935,6.935,6.935,6.935
USDZAR,20101115,003100,6.935,6.935,6.935,6.935
USDZAR,20101115,003200,6.935,6.935,6.931,6.932
USDZAR,20101115,003300,6.933,6.937,6.932,6.937
USDZAR,20101115,003400,6.935,6.935,6.924,6.927
USDZAR,20101115,003500,6.926,6.935,6.926,6.935
USDZAR,20101115,003600,6.934,6.934,6.934,6.934
USDZAR,20101115,003700,6.935,6.935,6.934,6.934
USDZAR,20101115,003800,6.934,6.935,6.934,6.935
USDZAR,20101115,003900,6.934,6.935,6.934,6.935
USDZAR,20101115,004000,6.933,6.933,6.929,6.930
USDZAR,20101115,004100,6.934,6.934,6.934,6.934
USDZAR,20101115,004200,6.933,6.934,6.933,6.934
USDZAR,20101115,004300,6.934,6.934,6.934,6.934
USDZAR,20101115,004400,6.934,6.934,6.934,6.934
USDZAR,20101115,004500,6.936,6.936,6.931,6.931
USDZAR,20101115,004600,6.932,6.932,6.931,6.931
USDZAR,20101115,004700,6.926,6.931,6.926,6.931
USDZAR,20101115,004800,6.933,6.933,6.926,6.926
USDZAR,20101115,004900,6.931,6.933,6.931,6.931
USDZAR,20101115,005000,6.933,6.933,6.932,6.932
USDZAR,20101115,005100,6.936,6.936,6.936,6.936
USDZAR,20101115,005200,6.936,6.936,6.936,6.936
USDZAR,20101115,005300,6.936,6.936,6.932,6.932
USDZAR,20101115,005400,6.933,6.936,6.931,6.936
USDZAR,20101115,005500,6.936,6.936,6.936,6.936
USDZAR,20101115,005600,6.936,6.936,6.936,6.936
USDZAR,20101115,005700,6.936,6.937,6.936,6.937
USDZAR,20101115,005800,6.937,6.937,6.937,6.937
USDZAR,20101115,005900,6.934,6.937,6.934,6.937
USDZAR,20101115,010000,6.937,6.937,6.937,6.937
USDZAR,20101115,010100,6.937,6.937,6.937,6.937
USDZAR,20101115,010200,6.937,6.937,6.937,6.937
USDZAR,20101115,010300,6.937,6.937,6.937,6.937
USDZAR,20101115,010400,6.937,6.937,6.937,6.937
USDZAR,20101115,010500,6.936,6.936,6.935,6.935
USDZAR,20101115,010600,6.935,6.935,6.935,6.935
USDZAR,20101115,010700,6.935,6.935,6.935,6.935
USDZAR,20101115,010800,6.935,6.935,6.935,6.935
USDZAR,20101115,010900,6.935,6.935,6.935,6.935
USDZAR,20101115,011000,6.935,6.935,6.930,6.932
USDZAR,20101115,011100,6.933,6.934,6.931,6.934
USDZAR,20101115,011200,6.932,6.937,6.932,6.937
USDZAR,20101115,011300,6.937,6.937,6.936,6.936
USDZAR,20101115,011400,6.936,6.936,6.936,6.936
USDZAR,20101115,011500,6.936,6.936,6.936,6.936
USDZAR,20101115,011600,6.936,6.936,6.936,6.936
USDZAR,20101115,011700,6.936,6.936,6.936,6.936
USDZAR,20101115,011800,6.936,6.936,6.936,6.936
USDZAR,20101115,011900,6.936,6.936,6.936,6.936
USDZAR,20101115,012000,6.936,6.936,6.936,6.936
USDZAR,20101115,012100,6.936,6.936,6.936,6.936
USDZAR,20101115,012200,6.936,6.936,6.936,6.936
USDZAR,20101115,012300,6.936,6.936,6.936,6.936
USDZAR,20101115,012400,6.936,6.936,6.936,6.936
USDZAR,20101115,012500,6.936,6.936,6.936,6.936
USDZAR,20101115,012600,6.932,6.936,6.932,6.936
USDZAR,20101115,012700,6.936,6.937,6.936,6.937
USDZAR,20101115,012800,6.937,6.937,6.937,6.937
USDZAR,20101115,012900,6.937,6.938,6.937,6.938
USDZAR,20101115,013000,6.937,6.937,6.937,6.937
USDZAR,20101115,013100,6.937,6.937,6.937,6.937
USDZAR,20101115,013200,6.937,6.937,6.937,6.937
USDZAR,20101115,013300,6.937,6.937,6.931,6.931
USDZAR,20101115,013400,6.937,6.937,6.937,6.937
USDZAR,20101115,013500,6.937,6.937,6.937,6.937
USDZAR,20101115,013600,6.937,6.937,6.937,6.937
USDZAR,20101115,013700,6.937,6.937,6.937,6.937
USDZAR,20101115,013800,6.938,6.938,6.937,6.938
USDZAR,20101115,013900,6.937,6.937,6.937,6.937
USDZAR,20101115,014000,6.937,6.938,6.936,6.938
USDZAR,20101115,014100,6.935,6.939,6.935,6.939
USDZAR,20101115,014200,6.937,6.940,6.937,6.939
USDZAR,20101115,014300,6.937,6.940,6.937,6.940
USDZAR,20101115,014400,6.940,6.940,6.939,6.940
USDZAR,20101115,014500,6.940,6.940,6.940,6.940
USDZAR,20101115,014600,6.939,6.939,6.939,6.939
USDZAR,20101115,014700,6.937,6.939,6.937,6.939
USDZAR,20101115,014800,6.939,6.939,6.936,6.936
USDZAR,20101115,014900,6.938,6.938,6.934,6.934
USDZAR,20101115,015000,6.938,6.938,6.938,6.938
USDZAR,20101115,015100,6.938,6.938,6.938,6.938
USDZAR,20101115,015200,6.938,6.938,6.936,6.936
USDZAR,20101115,015300,6.939,6.941,6.939,6.941
USDZAR,20101115,015400,6.941,6.941,6.941,6.941
USDZAR,20101115,015500,6.943,6.943,6.942,6.943
USDZAR,20101115,015600,6.943,6.943,6.943,6.943
USDZAR,20101115,015700,6.945,6.945,6.943,6.943
USDZAR,20101115,015800,6.943,6.943,6.943,6.943
USDZAR,20101115,015900,6.942,6.942,6.942,6.942
USDZAR,20101115,020000,6.940,6.941,6.940,6.941
USDZAR,20101115,020100,6.941,6.941,6.941,6.941
USDZAR,20101115,020200,6.941,6.941,6.941,6.941
USDZAR,20101115,020300,6.941,6.941,6.941,6.941
USDZAR,20101115,020400,6.941,6.941,6.941,6.941
USDZAR,20101115,020500,6.941,6.941,6.941,6.941
USDZAR,20101115,020600,6.942,6.948,6.942,6.946
USDZAR,20101115,020700,6.947,6.947,6.947,6.947
USDZAR,20101115,020800,6.947,6.947,6.947,6.947
USDZAR,20101115,020900,6.948,6.948,6.948,6.948
USDZAR,20101115,021000,6.948,6.948,6.947,6.948
USDZAR,20101115,021100,6.948,6.948,6.948,6.948
USDZAR,20101115,021200,6.947,6.947,6.947,6.947
USDZAR,20101115,021300,6.948,6.948,6.948,6.948
USDZAR,20101115,021400,6.948,6.948,6.948,6.948
USDZAR,20101115,021500,6.948,6.948,6.948,6.948
USDZAR,20101115,021600,6.948,6.948,6.948,6.948
USDZAR,20101115,021700,6.948,6.948,6.948,6.948
USDZAR,20101115,021800,6.948,6.948,6.948,6.948
USDZAR,20101115,021900,6.948,6.948,6.948,6.948
USDZAR,20101115,022000,6.948,6.948,6.948,6.948
USDZAR,20101115,022100,6.947,6.948,6.947,6.948
USDZAR,20101115,022200,6.947,6.947,6.939,6.939
USDZAR,20101115,022300,6.937,6.940,6.937,6.940
USDZAR,20101115,022400,6.938,6.938,6.934,6.934
USDZAR,20101115,022500,6.929,6.929,6.929,6.929
USDZAR,20101115,022600,6.933,6.933,6.933,6.933
USDZAR,20101115,022700,6.932,6.932,6.930,6.930
USDZAR,20101115,022800,6.931,6.931,6.931,6.931
USDZAR,20101115,022900,6.932,6.932,6.932,6.932
USDZAR,20101115,023000,6.932,6.932,6.932,6.932
USDZAR,20101115,023100,6.931,6.931,6.931,6.931
USDZAR,20101115,023200,6.931,6.931,6.931,6.931
USDZAR,20101115,023300,6.931,6.931,6.931,6.931
USDZAR,20101115,023400,6.931,6.932,6.931,6.932
USDZAR,20101115,023500,6.930,6.930,6.930,6.930
USDZAR,20101115,023600,6.931,6.931,6.930,6.930
USDZAR,20101115,023700,6.930,6.930,6.930,6.930
USDZAR,20101115,023800,6.930,6.932,6.930,6.932
USDZAR,20101115,023900,6.931,6.931,6.931,6.931
USDZAR,20101115,024000,6.931,6.931,6.931,6.931
USDZAR,20101115,024100,6.930,6.931,6.930,6.931
USDZAR,20101115,024200,6.931,6.931,6.931,6.931
USDZAR,20101115,024300,6.931,6.931,6.931,6.931
USDZAR,20101115,024400,6.931,6.931,6.931,6.931
USDZAR,20101115,024500,6.931,6.931,6.931,6.931
USDZAR,20101115,024600,6.931,6.931,6.931,6.931
USDZAR,20101115,024700,6.930,6.931,6.930,6.931
USDZAR,20101115,024800,6.931,6.931,6.931,6.931
USDZAR,20101115,024900,6.931,6.931,6.931,6.931
USDZAR,20101115,025000,6.931,6.931,6.931,6.931
USDZAR,20101115,025100,6.931,6.931,6.931,6.931
USDZAR,20101115,025200,6.930,6.933,6.930,6.933
USDZAR,20101115,025300,6.933,6.933,6.933,6.933
USDZAR,20101115,025400,6.933,6.933,6.928,6.928
USDZAR,20101115,025500,6.928,6.928,6.928,6.928
USDZAR,20101115,025600,6.927,6.927,6.927,6.927
USDZAR,20101115,025700,6.927,6.927,6.927,6.927
USDZAR,20101115,025800,6.927,6.927,6.927,6.927
USDZAR,20101115,025900,6.928,6.928,6.927,6.927
USDZAR,20101115,030000,6.925,6.925,6.925,6.925
USDZAR,20101115,030100,6.926,6.926,6.924,6.925
USDZAR,20101115,030200,6.925,6.925,6.925,6.925
USDZAR,20101115,030300,6.926,6.926,6.925,6.925
USDZAR,20101115,030400,6.926,6.926,6.925,6.926
USDZAR,20101115,030500,6.926,6.926,6.926,6.926
USDZAR,20101115,030600,6.926,6.926,6.926,6.926
USDZAR,20101115,030700,6.926,6.926,6.926,6.926
USDZAR,20101115,030800,6.926,6.926,6.926,6.926
USDZAR,20101115,030900,6.927,6.935,6.927,6.932
USDZAR,20101115,031000,6.929,6.930,6.929,6.930
USDZAR,20101115,031100,6.932,6.932,6.929,6.929
USDZAR,20101115,031200,6.929,6.929,6.929,6.929
USDZAR,20101115,031300,6.932,6.933,6.932,6.932
USDZAR,20101115,031400,6.935,6.935,6.934,6.934
USDZAR,20101115,031500,6.935,6.935,6.931,6.934
USDZAR,20101115,031600,6.937,6.937,6.934,6.935
USDZAR,20101115,031700,6.936,6.936,6.936,6.936
USDZAR,20101115,031800,6.936,6.936,6.936,6.936
USDZAR,20101115,031900,6.936,6.936,6.936,6.936
USDZAR,20101115,032000,6.936,6.936,6.936,6.936
USDZAR,20101115,032100,6.936,6.936,6.936,6.936
USDZAR,20101115,032200,6.936,6.936,6.936,6.936
USDZAR,20101115,032300,6.936,6.936,6.936,6.936
USDZAR,20101115,032400,6.936,6.936,6.936,6.936
USDZAR,20101115,032500,6.936,6.936,6.936,6.936
USDZAR,20101115,032600,6.936,6.936,6.936,6.936
USDZAR,20101115,032700,6.936,6.936,6.936,6.936
USDZAR,20101115,032800,6.936,6.936,6.936,6.936
USDZAR,20101115,032900,6.936,6.936,6.936,6.936
USDZAR,20101115,033000,6.936,6.936,6.936,6.936
USDZAR,20101115,033100,6.936,6.936,6.936,6.936
USDZAR,20101115,033200,6.936,6.936,6.936,6.936
USDZAR,20101115,033300,6.936,6.936,6.936,6.936
USDZAR,20101115,033400,6.936,6.936,6.936,6.936
USDZAR,20101115,033500,6.936,6.936,6.936,6.936
USDZAR,20101115,033600,6.936,6.936,6.936,6.936
USDZAR,20101115,033700,6.936,6.936,6.936,6.936
USDZAR,20101115,033800,6.936,6.936,6.936,6.936
USDZAR,20101115,033900,6.936,6.936,6.936,6.936
USDZAR,20101115,034000,6.936,6.936,6.936,6.936
USDZAR,20101115,034100,6.936,6.936,6.936,6.936
USDZAR,20101115,034200,6.936,6.936,6.936,6.936
USDZAR,20101115,034300,6.936,6.936,6.936,6.936
USDZAR,20101115,034400,6.936,6.936,6.936,6.936
USDZAR,20101115,034500,6.936,6.936,6.936,6.936
USDZAR,20101115,034600,6.936,6.936,6.936,6.936
USDZAR,20101115,034700,6.936,6.936,6.936,6.936
USDZAR,20101115,034800,6.936,6.936,6.936,6.936
USDZAR,20101115,034900,6.936,6.936,6.936,6.936
USDZAR,20101115,035000,6.936,6.936,6.936,6.936
USDZAR,20101115,035100,6.936,6.936,6.936,6.936
USDZAR,20101115,035200,6.936,6.936,6.936,6.936
USDZAR,20101115,035300,6.936,6.936,6.936,6.936
USDZAR,20101115,035400,6.936,6.936,6.936,6.936
USDZAR,20101115,035500,6.936,6.936,6.936,6.936
USDZAR,20101115,035600,6.936,6.936,6.936,6.936
USDZAR,20101115,035700,6.936,6.936,6.936,6.936
USDZAR,20101115,035800,6.936,6.936,6.936,6.936
USDZAR,20101115,035900,6.937,6.939,6.937,6.939
USDZAR,20101115,040000,6.938,6.939,6.938,6.939
USDZAR,20101115,040100,6.938,6.938,6.937,6.937
USDZAR,20101115,040200,6.936,6.937,6.936,6.937
USDZAR,20101115,040300,6.937,6.937,6.937,6.937
USDZAR,20101115,040400,6.938,6.938,6.937,6.937
USDZAR,20101115,040500,6.937,6.939,6.937,6.939
USDZAR,20101115,040600,6.939,6.939,6.939,6.939
USDZAR,20101115,040700,6.940,6.941,6.940,6.941
USDZAR,20101115,040800,6.941,6.941,6.941,6.941
USDZAR,20101115,040900,6.943,6.943,6.943,6.943
USDZAR,20101115,041000,6.943,6.943,6.943,6.943
USDZAR,20101115,041100,6.943,6.943,6.943,6.943
USDZAR,20101115,041200,6.943,6.943,6.943,6.943
USDZAR,20101115,041300,6.942,6.943,6.942,6.943
USDZAR,20101115,041400,6.943,6.943,6.943,6.943
USDZAR,20101115,041500,6.944,6.944,6.944,6.944
USDZAR,20101115,041600,6.944,6.944,6.944,6.944
USDZAR,20101115,041700,6.943,6.943,6.943,6.943
USDZAR,20101115,041800,6.943,6.943,6.943,6.943
USDZAR,20101115,041900,6.943,6.943,6.943,6.943
USDZAR,20101115,042000,6.943,6.943,6.943,6.943
USDZAR,20101115,042100,6.943,6.943,6.943,6.943
USDZAR,20101115,042200,6.943,6.943,6.943,6.943
USDZAR,20101115,042300,6.943,6.943,6.943,6.943
USDZAR,20101115,042400,6.943,6.943,6.943,6.943
USDZAR,20101115,042500,6.946,6.946,6.945,6.945
USDZAR,20101115,042600,6.945,6.946,6.945,6.946
USDZAR,20101115,042700,6.946,6.946,6.946,6.946
USDZAR,20101115,042800,6.946,6.946,6.946,6.946
USDZAR,20101115,042900,6.945,6.945,6.945,6.945
USDZAR,20101115,043000,6.945,6.945,6.945,6.945
USDZAR,20101115,043100,6.945,6.945,6.945,6.945
USDZAR,20101115,043200,6.946,6.946,6.946,6.946
USDZAR,20101115,043300,6.946,6.947,6.946,6.947
USDZAR,20101115,043400,6.949,6.949,6.948,6.948
USDZAR,20101115,043500,6.949,6.949,6.949,6.949
USDZAR,20101115,043600,6.948,6.950,6.948,6.950
USDZAR,20101115,043700,6.950,6.951,6.950,6.951
USDZAR,20101115,043800,6.950,6.950,6.950,6.950
USDZAR,20101115,043900,6.950,6.950,6.950,6.950
USDZAR,20101115,044000,6.950,6.950,6.950,6.950
USDZAR,20101115,044100,6.950,6.950,6.950,6.950
USDZAR,20101115,044200,6.950,6.952,6.950,6.952
USDZAR,20101115,044300,6.952,6.952,6.952,6.952
USDZAR,20101115,044400,6.952,6.952,6.952,6.952
USDZAR,20101115,044500,6.954,6.955,6.953,6.955
USDZAR,20101115,044600,6.955,6.955,6.955,6.955
USDZAR,20101115,044700,6.956,6.956,6.956,6.956
USDZAR,20101115,044800,6.956,6.956,6.956,6.956
USDZAR,20101115,044900,6.955,6.958,6.951,6.958
USDZAR,20101115,045000,6.959,6.959,6.958,6.959
USDZAR,20101115,045100,6.960,6.960,6.957,6.958
USDZAR,20101115,045200,6.958,6.958,6.958,6.958
USDZAR,20101115,045300,6.959,6.963,6.959,6.963
USDZAR,20101115,045400,6.964,6.965,6.964,6.964
USDZAR,20101115,045500,6.964,6.964,6.964,6.964
USDZAR,20101115,045600,6.965,6.966,6.965,6.965
USDZAR,20101115,045700,6.963,6.963,6.963,6.963
USDZAR,20101115,045800,6.962,6.962,6.962,6.962
USDZAR,20101115,045900,6.962,6.962,6.962,6.962
USDZAR,20101115,050000,6.962,6.962,6.961,6.961
USDZAR,20101115,050100,6.956,6.958,6.948,6.948
USDZAR,20101115,050200,6.949,6.954,6.949,6.954
USDZAR,20101115,050300,6.956,6.957,6.956,6.957
USDZAR,20101115,050400,6.956,6.957,6.956,6.956
USDZAR,20101115,050500,6.957,6.957,6.956,6.956
USDZAR,20101115,050600,6.956,6.956,6.956,6.956
USDZAR,20101115,050700,6.956,6.956,6.956,6.956
USDZAR,20101115,050800,6.954,6.956,6.954,6.956
USDZAR,20101115,050900,6.956,6.961,6.956,6.961
USDZAR,20101115,051000,6.961,6.961,6.961,6.961
USDZAR,20101115,051100,6.962,6.964,6.962,6.964
USDZAR,20101115,051200,6.964,6.964,6.964,6.964
USDZAR,20101115,051300,6.963,6.963,6.962,6.962
USDZAR,20101115,051400,6.963,6.964,6.963,6.964
USDZAR,20101115,051500,6.963,6.964,6.963,6.963
USDZAR,20101115,051600,6.962,6.962,6.962,6.962
USDZAR,20101115,051700,6.962,6.962,6.962,6.962
USDZAR,20101115,051800,6.962,6.962,6.962,6.962
USDZAR,20101115,051900,6.962,6.963,6.962,6.962
USDZAR,20101115,052000,6.962,6.963,6.962,6.963
USDZAR,20101115,052100,6.962,6.963,6.962,6.962
USDZAR,20101115,052200,6.963,6.965,6.963,6.965
USDZAR,20101115,052300,6.963,6.965,6.963,6.965
USDZAR,20101115,052400,6.965,6.965,6.965,6.965
USDZAR,20101115,052500,6.965,6.965,6.965,6.965
USDZAR,20101115,052600,6.964,6.965,6.964,6.965
USDZAR,20101115,052700,6.965,6.965,6.964,6.965
USDZAR,20101115,052800,6.964,6.965,6.964,6.964
USDZAR,20101115,052900,6.963,6.963,6.963,6.963
USDZAR,20101115,053000,6.961,6.962,6.958,6.958
USDZAR,20101115,053100,6.954,6.961,6.954,6.961
USDZAR,20101115,053200,6.953,6.953,6.953,6.953
USDZAR,20101115,053300,6.952,6.953,6.948,6.953
USDZAR,20101115,053400,6.953,6.953,6.953,6.953
USDZAR,20101115,053500,6.953,6.953,6.953,6.953
USDZAR,20101115,053600,6.953,6.953,6.953,6.953
USDZAR,20101115,053700,6.956,6.957,6.953,6.957
USDZAR,20101115,053800,6.955,6.957,6.955,6.957
USDZAR,20101115,053900,6.955,6.957,6.955,6.957
USDZAR,20101115,054000,6.957,6.959,6.957,6.959
USDZAR,20101115,054100,6.957,6.957,6.955,6.955
USDZAR,20101115,054200,6.953,6.955,6.953,6.955
USDZAR,20101115,054300,6.959,6.959,6.955,6.956
USDZAR,20101115,054400,6.951,6.955,6.950,6.955
USDZAR,20101115,054500,6.955,6.955,6.955,6.955
USDZAR,20101115,054600,6.954,6.955,6.954,6.955
USDZAR,20101115,054700,6.954,6.955,6.954,6.955
USDZAR,20101115,054800,6.955,6.956,6.955,6.955
USDZAR,20101115,054900,6.955,6.955,6.955,6.955
USDZAR,20101115,055000,6.955,6.955,6.955,6.955
USDZAR,20101115,055100,6.956,6.956,6.956,6.956
USDZAR,20101115,055200,6.955,6.956,6.955,6.956
USDZAR,20101115,055300,6.956,6.956,6.956,6.956
USDZAR,20101115,055400,6.956,6.956,6.956,6.956
USDZAR,20101115,055500,6.956,6.956,6.955,6.955
USDZAR,20101115,055600,6.956,6.956,6.955,6.955
USDZAR,20101115,055700,6.955,6.955,6.955,6.955
USDZAR,20101115,055800,6.955,6.955,6.955,6.955
USDZAR,20101115,055900,6.955,6.955,6.955,6.955
USDZAR,20101115,060000,6.955,6.955,6.954,6.954
USDZAR,20101115,060100,6.955,6.955,6.955,6.955
USDZAR,20101115,060200,6.955,6.955,6.955,6.955
USDZAR,20101115,060300,6.955,6.955,6.955,6.955
USDZAR,20101115,060400,6.955,6.961,6.955,6.961
USDZAR,20101115,060500,6.961,6.961,6.961,6.961
USDZAR,20101115,060600,6.961,6.961,6.955,6.955
USDZAR,20101115,060700,6.955,6.955,6.955,6.955
USDZAR,20101115,060800,6.955,6.955,6.955,6.955
USDZAR,20101115,060900,6.955,6.955,6.955,6.955
USDZAR,20101115,061000,6.955,6.955,6.955,6.955
USDZAR,20101115,061100,6.955,6.955,6.955,6.955
USDZAR,20101115,061200,6.958,6.958,6.958,6.958
USDZAR,20101115,061300,6.953,6.953,6.952,6.952
USDZAR,20101115,061400,6.952,6.952,6.952,6.952
USDZAR,20101115,061500,6.952,6.952,6.952,6.952
USDZAR,20101115,061600,6.952,6.952,6.952,6.952
USDZAR,20101115,061700,6.952,6.952,6.952,6.952
USDZAR,20101115,061800,6.952,6.952,6.952,6.952
USDZAR,20101115,061900,6.952,6.952,6.952,6.952
USDZAR,20101115,062000,6.952,6.952,6.952,6.952
USDZAR,20101115,062100,6.952,6.952,6.952,6.952
USDZAR,20101115,062200,6.952,6.952,6.952,6.952
USDZAR,20101115,062300,6.952,6.952,6.952,6.952
USDZAR,20101115,062400,6.952,6.952,6.952,6.952
USDZAR,20101115,062500,6.952,6.952,6.952,6.952
USDZAR,20101115,062600,6.952,6.952,6.952,6.952
USDZAR,20101115,062700,6.952,6.952,6.952,6.952
USDZAR,20101115,062800,6.952,6.952,6.952,6.952
USDZAR,20101115,062900,6.952,6.952,6.952,6.952
USDZAR,20101115,063000,6.952,6.952,6.952,6.952
USDZAR,20101115,063100,6.953,6.953,6.953,6.953
USDZAR,20101115,063200,6.953,6.953,6.953,6.953
USDZAR,20101115,063300,6.958,6.958,6.957,6.957
USDZAR,20101115,063400,6.957,6.957,6.957,6.957
USDZAR,20101115,063500,6.957,6.957,6.957,6.957
USDZAR,20101115,063600,6.957,6.957,6.954,6.954
USDZAR,20101115,063700,6.954,6.954,6.954,6.954
USDZAR,20101115,063800,6.954,6.954,6.949,6.949
USDZAR,20101115,063900,6.948,6.948,6.947,6.947
USDZAR,20101115,064000,6.949,6.949,6.949,6.949
USDZAR,20101115,064100,6.949,6.949,6.949,6.949
USDZAR,20101115,064200,6.949,6.949,6.949,6.949
USDZAR,20101115,064300,6.949,6.949,6.949,6.949
USDZAR,20101115,064400,6.949,6.949,6.949,6.949
USDZAR,20101115,064500,6.949,6.949,6.949,6.949
USDZAR,20101115,064600,6.949,6.949,6.949,6.949
USDZAR,20101115,064700,6.949,6.949,6.949,6.949
USDZAR,20101115,064800,6.949,6.949,6.949,6.949
USDZAR,20101115,064900,6.949,6.949,6.949,6.949
USDZAR,20101115,065000,6.949,6.949,6.949,6.949
USDZAR,20101115,065100,6.949,6.953,6.949,6.953
USDZAR,20101115,065200,6.954,6.954,6.954,6.954
USDZAR,20101115,065300,6.954,6.954,6.954,6.954
USDZAR,20101115,065400,6.954,6.954,6.954,6.954
USDZAR,20101115,065500,6.954,6.954,6.954,6.954
USDZAR,20101115,065600,6.954,6.954,6.954,6.954
USDZAR,20101115,065700,6.954,6.954,6.954,6.954
USDZAR,20101115,065800,6.954,6.954,6.954,6.954
USDZAR,20101115,065900,6.954,6.954,6.954,6.954
USDZAR,20101115,070000,6.954,6.954,6.954,6.954
USDZAR,20101115,070100,6.955,6.955,6.955,6.955
USDZAR,20101115,070200,6.955,6.960,6.955,6.959
USDZAR,20101115,070300,6.960,6.961,6.960,6.961
USDZAR,20101115,070400,6.959,6.960,6.958,6.960
USDZAR,20101115,070500,6.961,6.961,6.959,6.959
USDZAR,20101115,070600,6.958,6.958,6.957,6.957
USDZAR,20101115,070700,6.957,6.957,6.957,6.957
USDZAR,20101115,070800,6.957,6.957,6.957,6.957
USDZAR,20101115,070900,6.958,6.958,6.958,6.958
USDZAR,20101115,071000,6.958,6.958,6.958,6.958
USDZAR,20101115,071100,6.957,6.957,6.957,6.957
USDZAR,20101115,071200,6.952,6.958,6.952,6.958
USDZAR,20101115,071300,6.959,6.960,6.958,6.960
USDZAR,20101115,071400,6.959,6.959,6.959,6.959
USDZAR,20101115,071500,6.958,6.960,6.958,6.960
USDZAR,20101115,071600,6.962,6.964,6.961,6.964
USDZAR,20101115,071700,6.964,6.964,6.964,6.964
USDZAR,20101115,071800,6.963,6.964,6.962,6.962
USDZAR,20101115,071900,6.963,6.964,6.963,6.963
USDZAR,20101115,072000,6.962,6.963,6.961,6.962
USDZAR,20101115,072100,6.961,6.961,6.961,6.961
USDZAR,20101115,072200,6.961,6.961,6.961,6.961
USDZAR,20101115,072300,6.961,6.961,6.961,6.961
USDZAR,20101115,072400,6.961,6.961,6.961,6.961
USDZAR,20101115,072500,6.961,6.961,6.961,6.961
USDZAR,20101115,072600,6.961,6.961,6.961,6.961
USDZAR,20101115,072700,6.961,6.961,6.961,6.961
USDZAR,20101115,072800,6.961,6.961,6.960,6.960
USDZAR,20101115,072900,6.960,6.960,6.960,6.960
USDZAR,20101115,073000,6.960,6.960,6.960,6.960
USDZAR,20101115,073100,6.959,6.959,6.958,6.958
USDZAR,20101115,073200,6.958,6.958,6.958,6.958
USDZAR,20101115,073300,6.957,6.957,6.956,6.957
USDZAR,20101115,073400,6.957,6.957,6.956,6.956
USDZAR,20101115,073500,6.956,6.956,6.956,6.956
USDZAR,20101115,073600,6.956,6.956,6.956,6.956
USDZAR,20101115,073700,6.946,6.946,6.946,6.946
USDZAR,20101115,073800,6.951,6.956,6.951,6.956
USDZAR,20101115,073900,6.956,6.956,6.956,6.956
USDZAR,20101115,074000,6.956,6.956,6.956,6.956
USDZAR,20101115,074100,6.956,6.957,6.956,6.957
USDZAR,20101115,074200,6.958,6.959,6.958,6.958
USDZAR,20101115,074300,6.959,6.960,6.959,6.960
USDZAR,20101115,074400,6.959,6.959,6.957,6.959
USDZAR,20101115,074500,6.959,6.959,6.949,6.954
USDZAR,20101115,074600,6.959,6.959,6.958,6.958
USDZAR,20101115,074700,6.958,6.958,6.958,6.958
USDZAR,20101115,074800,6.958,6.960,6.958,6.959
USDZAR,20101115,074900,6.956,6.959,6.956,6.959
USDZAR,20101115,075000,6.959,6.959,6.957,6.957
USDZAR,20101115,075100,6.955,6.956,6.952,6.955
USDZAR,20101115,075200,6.956,6.956,6.955,6.956
USDZAR,20101115,075300,6.956,6.957,6.956,6.956
USDZAR,20101115,075400,6.956,6.956,6.956,6.956
USDZAR,20101115,075500,6.957,6.958,6.957,6.958
USDZAR,20101115,075600,6.957,6.959,6.957,6.958
USDZAR,20101115,075700,6.958,6.959,6.958,6.959
USDZAR,20101115,075800,6.960,6.960,6.956,6.957
USDZAR,20101115,075900,6.956,6.957,6.956,6.957
USDZAR,20101115,080000,6.957,6.957,6.957,6.957
USDZAR,20101115,080100,6.959,6.959,6.959,6.959
USDZAR,20101115,080200,6.959,6.959,6.959,6.959
USDZAR,20101115,080300,6.959,6.959,6.959,6.959
USDZAR,20101115,080400,6.959,6.967,6.959,6.967
USDZAR,20101115,080500,6.964,6.967,6.964,6.966
USDZAR,20101115,080600,6.965,6.965,6.965,6.965
USDZAR,20101115,080700,6.966,6.966,6.965,6.965
USDZAR,20101115,080800,6.966,6.966,6.966,6.966
USDZAR,20101115,080900,6.966,6.966,6.961,6.966
USDZAR,20101115,081000,6.966,6.967,6.966,6.967
USDZAR,20101115,081100,6.968,6.969,6.968,6.969
USDZAR,20101115,081200,6.968,6.968,6.964,6.964
USDZAR,20101115,081300,6.964,6.964,6.963,6.963
USDZAR,20101115,081400,6.963,6.963,6.963,6.963
USDZAR,20101115,081500,6.964,6.964,6.964,6.964
USDZAR,20101115,081600,6.964,6.964,6.962,6.962
USDZAR,20101115,081700,6.962,6.962,6.961,6.962
USDZAR,20101115,081800,6.963,6.963,6.963,6.963
USDZAR,20101115,081900,6.963,6.963,6.961,6.961
USDZAR,20101115,082000,6.959,6.959,6.959,6.959
USDZAR,20101115,082100,6.958,6.963,6.958,6.963
USDZAR,20101115,082200,6.963,6.963,6.963,6.963
USDZAR,20101115,082300,6.963,6.966,6.963,6.965
USDZAR,20101115,082400,6.966,6.967,6.966,6.967
USDZAR,20101115,082500,6.966,6.966,6.966,6.966
USDZAR,20101115,082600,6.967,6.969,6.967,6.969
USDZAR,20101115,082700,6.970,6.970,6.970,6.970
USDZAR,20101115,082800,6.969,6.970,6.968,6.969
USDZAR,20101115,082900,6.968,6.968,6.967,6.967
USDZAR,20101115,083000,6.966,6.967,6.966,6.966
USDZAR,20101115,083100,6.965,6.965,6.963,6.965
USDZAR,20101115,083200,6.964,6.965,6.964,6.965
USDZAR,20101115,083300,6.966,6.966,6.966,6.966
USDZAR,20101115,083400,6.966,6.966,6.966,6.966
USDZAR,20101115,083500,6.966,6.966,6.966,6.966
USDZAR,20101115,083600,6.966,6.967,6.966,6.967
USDZAR,20101115,083700,6.967,6.967,6.967,6.967
USDZAR,20101115,083800,6.964,6.965,6.964,6.964
USDZAR,20101115,083900,6.968,6.969,6.965,6.969
USDZAR,20101115,084000,6.968,6.968,6.968,6.968
USDZAR,20101115,084100,6.969,6.969,6.968,6.968
USDZAR,20101115,084200,6.969,6.972,6.969,6.971
USDZAR,20101115,084300,6.972,6.973,6.972,6.973
USDZAR,20101115,084400,6.974,6.974,6.974,6.974
USDZAR,20101115,084500,6.974,6.977,6.974,6.977
USDZAR,20101115,084600,6.978,6.978,6.976,6.976
USDZAR,20101115,084700,6.977,6.977,6.975,6.975
USDZAR,20101115,084800,6.976,6.976,6.976,6.976
USDZAR,20101115,084900,6.976,6.976,6.976,6.976
USDZAR,20101115,085000,6.976,6.976,6.976,6.976
USDZAR,20101115,085100,6.976,6.977,6.976,6.977
USDZAR,20101115,085200,6.976,6.977,6.976,6.977
USDZAR,20101115,085300,6.976,6.976,6.975,6.975
USDZAR,20101115,085400,6.975,6.975,6.975,6.975
USDZAR,20101115,085500,6.975,6.975,6.975,6.975
USDZAR,20101115,085600,6.975,6.975,6.975,6.975
USDZAR,20101115,085700,6.975,6.975,6.975,6.975
USDZAR,20101115,085800,6.975,6.975,6.975,6.975
USDZAR,20101115,085900,6.975,6.978,6.975,6.978
USDZAR,20101115,090000,6.976,6.978,6.976,6.978
USDZAR,20101115,090100,6.977,6.979,6.977,6.979
USDZAR,20101115,090200,6.980,6.980,6.979,6.979
USDZAR,20101115,090300,6.980,6.980,6.979,6.979
USDZAR,20101115,090400,6.978,6.979,6.978,6.979
USDZAR,20101115,090500,6.980,6.983,6.980,6.983
USDZAR,20101115,090600,6.984,6.985,6.984,6.985
USDZAR,20101115,090700,6.984,6.987,6.984,6.987
USDZAR,20101115,090800,6.988,6.988,6.987,6.988
USDZAR,20101115,090900,6.988,6.988,6.988,6.988
USDZAR,20101115,091000,6.987,6.987,6.986,6.986
USDZAR,20101115,091100,6.988,6.988,6.985,6.986
USDZAR,20101115,091200,6.987,6.989,6.987,6.989
USDZAR,20101115,091300,6.988,6.988,6.985,6.987
USDZAR,20101115,091400,6.987,6.987,6.987,6.987
USDZAR,20101115,091500,6.987,6.987,6.987,6.987
USDZAR,20101115,091600,6.988,6.988,6.987,6.987
USDZAR,20101115,091700,6.987,6.987,6.987,6.987
USDZAR,20101115,091800,6.988,6.988,6.985,6.986
USDZAR,20101115,091900,6.987,6.987,6.982,6.986
USDZAR,20101115,092000,6.985,6.986,6.985,6.985
USDZAR,20101115,092100,6.985,6.988,6.985,6.988
USDZAR,20101115,092200,6.987,6.987,6.986,6.986
USDZAR,20101115,092300,6.983,6.984,6.981,6.984
USDZAR,20101115,092400,6.983,6.983,6.980,6.980
USDZAR,20101115,092500,6.981,6.981,6.980,6.981
USDZAR,20101115,092600,6.981,6.982,6.981,6.982
USDZAR,20101115,092700,6.981,6.984,6.981,6.984
USDZAR,20101115,092800,6.985,6.986,6.985,6.985
USDZAR,20101115,092900,6.986,6.986,6.985,6.985
USDZAR,20101115,093000,6.986,6.986,6.986,6.986
USDZAR,20101115,093100,6.986,6.987,6.986,6.987
USDZAR,20101115,093200,6.987,6.987,6.987,6.987
USDZAR,20101115,093300,6.988,6.989,6.988,6.989
USDZAR,20101115,093400,6.990,6.992,6.990,6.990
USDZAR,20101115,093500,6.991,6.992,6.991,6.991
USDZAR,20101115,093600,6.992,6.995,6.992,6.993
USDZAR,20101115,093700,6.992,6.993,6.992,6.992
USDZAR,20101115,093800,6.992,6.992,6.991,6.991
USDZAR,20101115,093900,6.992,6.992,6.991,6.991
USDZAR,20101115,094000,6.992,6.992,6.991,6.991
USDZAR,20101115,094100,6.990,6.990,6.990,6.990
USDZAR,20101115,094200,6.990,6.991,6.990,6.991
USDZAR,20101115,094300,6.992,6.993,6.992,6.992
USDZAR,20101115,094400,6.991,6.991,6.990,6.990
USDZAR,20101115,094500,6.989,6.989,6.988,6.988
USDZAR,20101115,094600,6.987,6.987,6.981,6.984
USDZAR,20101115,094700,6.985,6.985,6.983,6.983
USDZAR,20101115,094800,6.982,6.984,6.982,6.984
USDZAR,20101115,094900,6.983,6.983,6.981,6.981
USDZAR,20101115,095000,6.981,6.981,6.980,6.980
USDZAR,20101115,095100,6.978,6.978,6.976,6.976
USDZAR,20101115,095200,6.977,6.981,6.976,6.981
USDZAR,20101115,095300,6.980,6.980,6.979,6.980
USDZAR,20101115,095400,6.979,6.979,6.977,6.977
USDZAR,20101115,095500,6.976,6.977,6.962,6.971
USDZAR,20101115,095600,6.974,6.978,6.974,6.977
USDZAR,20101115,095700,6.976,6.976,6.975,6.976
USDZAR,20101115,095800,6.977,6.977,6.976,6.977
USDZAR,20101115,095900,6.977,6.977,6.977,6.977
USDZAR,20101115,100000,6.977,6.977,6.977,6.977
USDZAR,20101115,100100,6.978,6.978,6.978,6.978
USDZAR,20101115,100200,6.979,6.979,6.977,6.977
USDZAR,20101115,100300,6.978,6.978,6.977,6.977
USDZAR,20101115,100400,6.976,6.976,6.974,6.974
USDZAR,20101115,100500,6.973,6.973,6.972,6.973
USDZAR,20101115,100600,6.973,6.975,6.973,6.974
USDZAR,20101115,100700,6.975,6.975,6.974,6.974
USDZAR,20101115,100800,6.974,6.974,6.974,6.974
USDZAR,20101115,100900,6.973,6.973,6.973,6.973
USDZAR,20101115,101000,6.973,6.974,6.972,6.972
USDZAR,20101115,101100,6.973,6.973,6.973,6.973
USDZAR,20101115,101200,6.973,6.973,6.973,6.973
USDZAR,20101115,101300,6.973,6.973,6.972,6.972
USDZAR,20101115,101400,6.972,6.972,6.972,6.972
USDZAR,20101115,101500,6.972,6.972,6.961,6.966
USDZAR,20101115,101600,6.966,6.966,6.966,6.966
USDZAR,20101115,101700,6.965,6.965,6.965,6.965
USDZAR,20101115,101800,6.965,6.967,6.965,6.966
USDZAR,20101115,101900,6.967,6.967,6.966,6.966
USDZAR,20101115,102000,6.967,6.967,6.967,6.967
USDZAR,20101115,102100,6.966,6.967,6.965,6.965
USDZAR,20101115,102200,6.964,6.966,6.964,6.966
USDZAR,20101115,102300,6.965,6.965,6.964,6.964
USDZAR,20101115,102400,6.965,6.965,6.958,6.958
USDZAR,20101115,102500,6.957,6.966,6.957,6.965
USDZAR,20101115,102600,6.962,6.964,6.962,6.964
USDZAR,20101115,102700,6.962,6.962,6.960,6.960
USDZAR,20101115,102800,6.961,6.963,6.961,6.962
USDZAR,20101115,102900,6.963,6.963,6.962,6.962
USDZAR,20101115,103000,6.960,6.960,6.959,6.959
USDZAR,20101115,103100,6.960,6.960,6.956,6.956
USDZAR,20101115,103200,6.957,6.961,6.957,6.961
USDZAR,20101115,103300,6.960,6.960,6.959,6.960
USDZAR,20101115,103400,6.959,6.959,6.959,6.959
USDZAR,20101115,103500,6.961,6.965,6.961,6.965
USDZAR,20101115,103600,6.966,6.966,6.965,6.966
USDZAR,20101115,103700,6.967,6.968,6.967,6.968
USDZAR,20101115,103800,6.969,6.969,6.969,6.969
USDZAR,20101115,103900,6.969,6.970,6.969,6.969
USDZAR,20101115,104000,6.970,6.972,6.970,6.972
USDZAR,20101115,104100,6.972,6.972,6.972,6.972
USDZAR,20101115,104200,6.972,6.972,6.972,6.972
USDZAR,20101115,104300,6.972,6.972,6.972,6.972
USDZAR,20101115,104400,6.971,6.972,6.971,6.972
USDZAR,20101115,104500,6.972,6.972,6.971,6.972
USDZAR,20101115,104600,6.971,6.971,6.971,6.971
USDZAR,20101115,104700,6.971,6.971,6.971,6.971
USDZAR,20101115,104800,6.971,6.971,6.971,6.971
USDZAR,20101115,104900,6.971,6.971,6.971,6.971
USDZAR,20101115,105000,6.973,6.973,6.972,6.972
USDZAR,20101115,105100,6.970,6.970,6.970,6.970
USDZAR,20101115,105200,6.970,6.973,6.970,6.972
USDZAR,20101115,105300,6.973,6.973,6.973,6.973
USDZAR,20101115,105400,6.973,6.973,6.972,6.972
USDZAR,20101115,105500,6.972,6.973,6.972,6.972
USDZAR,20101115,105600,6.973,6.974,6.973,6.973
USDZAR,20101115,105700,6.973,6.973,6.973,6.973
USDZAR,20101115,105800,6.974,6.974,6.973,6.973
USDZAR,20101115,105900,6.974,6.974,6.973,6.974
USDZAR,20101115,110000,6.973,6.974,6.972,6.973
USDZAR,20101115,110100,6.972,6.973,6.971,6.973
USDZAR,20101115,110200,6.973,6.973,6.973,6.973
USDZAR,20101115,110300,6.973,6.973,6.972,6.972
USDZAR,20101115,110400,6.972,6.972,6.972,6.972
USDZAR,20101115,110500,6.971,6.972,6.971,6.972
USDZAR,20101115,110600,6.973,6.977,6.973,6.977
USDZAR,20101115,110700,6.976,6.976,6.975,6.976
USDZAR,20101115,110800,6.976,6.976,6.976,6.976
USDZAR,20101115,110900,6.975,6.976,6.975,6.976
USDZAR,20101115,111000,6.975,6.975,6.975,6.975
USDZAR,20101115,111100,6.975,6.977,6.975,6.977
USDZAR,20101115,111200,6.977,6.977,6.977,6.977
USDZAR,20101115,111300,6.978,6.978,6.977,6.977
USDZAR,20101115,111400,6.976,6.977,6.976,6.976
USDZAR,20101115,111500,6.975,6.977,6.975,6.977
USDZAR,20101115,111600,6.977,6.977,6.977,6.977
USDZAR,20101115,111700,6.977,6.977,6.977,6.977
USDZAR,20101115,111800,6.976,6.977,6.976,6.976
USDZAR,20101115,111900,6.977,6.977,6.975,6.975
USDZAR,20101115,112000,6.974,6.975,6.974,6.974
USDZAR,20101115,112100,6.973,6.973,6.973,6.973
USDZAR,20101115,112200,6.972,6.972,6.972,6.972
USDZAR,20101115,112300,6.971,6.972,6.971,6.971
USDZAR,20101115,112400,6.970,6.971,6.970,6.971
USDZAR,20101115,112500,6.971,6.971,6.970,6.970
USDZAR,20101115,112600,6.970,6.971,6.970,6.971
USDZAR,20101115,112700,6.972,6.974,6.972,6.974
USDZAR,20101115,112800,6.974,6.974,6.974,6.974
USDZAR,20101115,112900,6.974,6.974,6.974,6.974
USDZAR,20101115,113000,6.974,6.974,6.974,6.974
USDZAR,20101115,113100,6.975,6.975,6.975,6.975
USDZAR,20101115,113200,6.976,6.976,6.976,6.976
USDZAR,20101115,113300,6.976,6.976,6.976,6.976
USDZAR,20101115,113400,6.975,6.976,6.975,6.976
USDZAR,20101115,113500,6.975,6.975,6.975,6.975
USDZAR,20101115,113600,6.976,6.976,6.976,6.976
USDZAR,20101115,113700,6.977,6.977,6.976,6.977
USDZAR,20101115,113800,6.978,6.981,6.978,6.980
USDZAR,20101115,113900,6.979,6.979,6.978,6.978
USDZAR,20101115,114000,6.978,6.979,6.978,6.978
USDZAR,20101115,114100,6.979,6.984,6.979,6.984
USDZAR,20101115,114200,6.985,6.988,6.985,6.988
USDZAR,20101115,114300,6.987,6.988,6.987,6.988
USDZAR,20101115,114400,6.988,6.988,6.988,6.988
USDZAR,20101115,114500,6.988,6.988,6.988,6.988
USDZAR,20101115,114600,6.989,6.989,6.989,6.989
USDZAR,20101115,114700,6.990,6.990,6.990,6.990
USDZAR,20101115,114800,6.990,6.991,6.990,6.991
USDZAR,20101115,114900,6.993,6.993,6.989,6.989
USDZAR,20101115,115000,6.990,6.990,6.989,6.990
USDZAR,20101115,115100,6.991,6.991,6.988,6.988
USDZAR,20101115,115200,6.989,6.989,6.988,6.988
USDZAR,20101115,115300,6.990,6.990,6.989,6.989
USDZAR,20101115,115400,6.988,6.988,6.987,6.987
USDZAR,20101115,115500,6.988,6.988,6.988,6.988
USDZAR,20101115,115600,6.988,6.989,6.988,6.988
USDZAR,20101115,115700,6.987,6.987,6.987,6.987
USDZAR,20101115,115800,6.987,6.987,6.979,6.981
USDZAR,20101115,115900,6.982,6.983,6.982,6.983
USDZAR,20101115,120000,6.983,6.983,6.983,6.983
USDZAR,20101115,120100,6.984,6.984,6.982,6.983
USDZAR,20101115,120200,6.985,6.986,6.984,6.986
USDZAR,20101115,120300,6.987,6.989,6.987,6.989
USDZAR,20101115,120400,6.990,6.991,6.989,6.990
USDZAR,20101115,120500,6.992,6.992,6.991,6.991
USDZAR,20101115,120600,6.990,6.992,6.990,6.991
USDZAR,20101115,120700,6.992,6.992,6.990,6.990
USDZAR,20101115,120800,6.991,6.991,6.991,6.991
USDZAR,20101115,120900,6.990,6.993,6.990,6.993
USDZAR,20101115,121000,6.992,6.993,6.991,6.991
USDZAR,20101115,121100,6.990,6.991,6.989,6.991
USDZAR,20101115,121200,6.990,6.991,6.989,6.990
USDZAR,20101115,121300,6.989,6.989,6.988,6.988
USDZAR,20101115,121400,6.987,6.987,6.979,6.980
USDZAR,20101115,121500,6.981,6.982,6.981,6.982
USDZAR,20101115,121600,6.983,6.986,6.983,6.986
USDZAR,20101115,121700,6.985,6.985,6.985,6.985
USDZAR,20101115,121800,6.986,6.986,6.983,6.983
USDZAR,20101115,121900,6.982,6.982,6.982,6.982
USDZAR,20101115,122000,6.982,6.982,6.982,6.982
USDZAR,20101115,122100,6.982,6.982,6.982,6.982
USDZAR,20101115,122200,6.981,6.981,6.980,6.980
USDZAR,20101115,122300,6.981,6.981,6.980,6.980
USDZAR,20101115,122400,6.979,6.985,6.979,6.985
USDZAR,20101115,122500,6.985,6.985,6.980,6.980
USDZAR,20101115,122600,6.974,6.986,6.974,6.985
USDZAR,20101115,122700,6.985,6.986,6.985,6.985
USDZAR,20101115,122800,6.987,6.987,6.986,6.987
USDZAR,20101115,122900,6.986,6.988,6.986,6.987
USDZAR,20101115,123000,6.986,6.987,6.986,6.987
USDZAR,20101115,123100,6.987,6.988,6.987,6.988
USDZAR,20101115,123200,6.987,6.988,6.987,6.988
USDZAR,20101115,123300,6.989,6.991,6.989,6.991
USDZAR,20101115,123400,6.990,6.991,6.990,6.990
USDZAR,20101115,123500,6.991,6.991,6.989,6.990
USDZAR,20101115,123600,6.990,6.990,6.990,6.990
USDZAR,20101115,123700,6.989,6.990,6.989,6.990
USDZAR,20101115,123800,6.989,6.989,6.988,6.988
USDZAR,20101115,123900,6.989,6.989,6.989,6.989
USDZAR,20101115,124000,6.985,6.990,6.985,6.989
USDZAR,20101115,124100,6.989,6.989,6.989,6.989
USDZAR,20101115,124200,6.988,6.988,6.983,6.985
USDZAR,20101115,124300,6.985,6.985,6.985,6.985
USDZAR,20101115,124400,6.985,6.985,6.985,6.985
USDZAR,20101115,124500,6.985,6.985,6.985,6.985
USDZAR,20101115,124600,6.986,6.986,6.985,6.986
USDZAR,20101115,124700,6.986,6.986,6.986,6.986
USDZAR,20101115,124800,6.984,6.985,6.984,6.984
USDZAR,20101115,124900,6.985,6.985,6.977,6.977
USDZAR,20101115,125000,6.976,6.983,6.975,6.983
USDZAR,20101115,125100,6.984,6.984,6.982,6.983
USDZAR,20101115,125200,6.983,6.983,6.983,6.983
USDZAR,20101115,125300,6.984,6.984,6.983,6.983
USDZAR,20101115,125400,6.982,6.982,6.981,6.981
USDZAR,20101115,125500,6.981,6.981,6.980,6.980
USDZAR,20101115,125600,6.982,6.982,6.980,6.980
USDZAR,20101115,125700,6.979,6.982,6.979,6.980
USDZAR,20101115,125800,6.981,6.982,6.980,6.982
USDZAR,20101115,125900,6.983,6.983,6.982,6.982
USDZAR,20101115,130000,6.982,6.983,6.982,6.983
USDZAR,20101115,130100,6.982,6.983,6.981,6.981
USDZAR,20101115,130200,6.981,6.981,6.981,6.981
USDZAR,20101115,130300,6.981,6.981,6.981,6.981
USDZAR,20101115,130400,6.982,6.983,6.981,6.983
USDZAR,20101115,130500,6.984,6.984,6.982,6.983
USDZAR,20101115,130600,6.982,6.983,6.982,6.982
USDZAR,20101115,130700,6.983,6.983,6.982,6.982
USDZAR,20101115,130800,6.982,6.982,6.982,6.982
USDZAR,20101115,130900,6.982,6.982,6.982,6.982
USDZAR,20101115,131000,6.982,6.982,6.981,6.981
USDZAR,20101115,131100,6.980,6.981,6.980,6.981
USDZAR,20101115,131200,6.982,6.982,6.981,6.981
USDZAR,20101115,131300,6.980,6.980,6.977,6.978
USDZAR,20101115,131400,6.977,6.977,6.977,6.977
USDZAR,20101115,131500,6.978,6.978,6.977,6.977
USDZAR,20101115,131600,6.977,6.978,6.977,6.977
USDZAR,20101115,131700,6.978,6.978,6.973,6.974
USDZAR,20101115,131800,6.975,6.975,6.975,6.975
USDZAR,20101115,131900,6.974,6.975,6.974,6.975
USDZAR,20101115,132000,6.976,6.977,6.976,6.977
USDZAR,20101115,132100,6.978,6.979,6.978,6.978
USDZAR,20101115,132200,6.979,6.979,6.976,6.976
USDZAR,20101115,132300,6.977,6.977,6.975,6.975
USDZAR,20101115,132400,6.976,6.976,6.975,6.976
USDZAR,20101115,132500,6.977,6.977,6.977,6.977
USDZAR,20101115,132600,6.977,6.977,6.977,6.977
USDZAR,20101115,132700,6.977,6.980,6.977,6.980
USDZAR,20101115,132800,6.980,6.981,6.980,6.981
USDZAR,20101115,132900,6.982,6.983,6.981,6.983
USDZAR,20101115,133000,6.982,6.983,6.982,6.982
USDZAR,20101115,133100,6.983,6.983,6.982,6.982
USDZAR,20101115,133200,6.983,6.983,6.982,6.983
USDZAR,20101115,133300,6.982,6.982,6.977,6.977
USDZAR,20101115,133400,6.976,6.978,6.976,6.978
USDZAR,20101115,133500,6.979,6.979,6.978,6.978
USDZAR,20101115,133600,6.977,6.977,6.976,6.977
USDZAR,20101115,133700,6.977,6.977,6.977,6.977
USDZAR,20101115,133800,6.978,6.978,6.977,6.978
USDZAR,20101115,133900,6.979,6.979,6.978,6.978
USDZAR,20101115,134000,6.979,6.979,6.979,6.979
USDZAR,20101115,134100,6.978,6.979,6.978,6.978
USDZAR,20101115,134200,6.979,6.979,6.978,6.978
USDZAR,20101115,134300,6.977,6.977,6.977,6.977
USDZAR,20101115,134400,6.977,6.977,6.977,6.977
USDZAR,20101115,134500,6.978,6.978,6.976,6.978
USDZAR,20101115,134600,6.978,6.978,6.978,6.978
USDZAR,20101115,134700,6.978,6.978,6.978,6.978
USDZAR,20101115,134800,6.978,6.978,6.978,6.978
USDZAR,20101115,134900,6.979,6.980,6.978,6.978
USDZAR,20101115,135000,6.979,6.982,6.979,6.982
USDZAR,20101115,135100,6.982,6.982,6.982,6.982
USDZAR,20101115,135200,6.981,6.981,6.980,6.980
USDZAR,20101115,135300,6.979,6.980,6.978,6.980
USDZAR,20101115,135400,6.981,6.981,6.980,6.981
USDZAR,20101115,135500,6.980,6.981,6.979,6.979
USDZAR,20101115,135600,6.977,6.977,6.977,6.977
USDZAR,20101115,135700,6.977,6.978,6.977,6.977
USDZAR,20101115,135800,6.977,6.978,6.977,6.978
USDZAR,20101115,135900,6.979,6.979,6.978,6.978
USDZAR,20101115,140000,6.979,6.982,6.979,6.981
USDZAR,20101115,140100,6.980,6.980,6.977,6.977
USDZAR,20101115,140200,6.978,6.980,6.977,6.979
USDZAR,20101115,140300,6.979,6.979,6.979,6.979
USDZAR,20101115,140400,6.978,6.981,6.978,6.981
USDZAR,20101115,140500,6.982,6.982,6.981,6.982
USDZAR,20101115,140600,6.983,6.983,6.982,6.982
USDZAR,20101115,140700,6.981,6.981,6.980,6.980
USDZAR,20101115,140800,6.979,6.980,6.979,6.979
USDZAR,20101115,140900,6.980,6.980,6.980,6.980
USDZAR,20101115,141000,6.980,6.980,6.980,6.980
USDZAR,20101115,141100,6.976,6.976,6.976,6.976
USDZAR,20101115,141200,6.976,6.980,6.976,6.980
USDZAR,20101115,141300,6.980,6.980,6.980,6.980
USDZAR,20101115,141400,6.980,6.980,6.980,6.980
USDZAR,20101115,141500,6.980,6.980,6.980,6.980
USDZAR,20101115,141600,6.980,6.980,6.980,6.980
USDZAR,20101115,141700,6.981,6.981,6.981,6.981
USDZAR,20101115,141800,6.979,6.980,6.979,6.979
USDZAR,20101115,141900,6.980,6.981,6.980,6.981
USDZAR,20101115,142000,6.981,6.983,6.981,6.983
USDZAR,20101115,142100,6.984,6.987,6.984,6.987
USDZAR,20101115,142200,6.986,6.988,6.983,6.983
USDZAR,20101115,142300,6.982,6.983,6.982,6.983
USDZAR,20101115,142400,6.983,6.983,6.983,6.983
USDZAR,20101115,142500,6.982,6.982,6.982,6.982
USDZAR,20101115,142600,6.983,6.983,6.983,6.983
USDZAR,20101115,142700,6.983,6.983,6.982,6.983
USDZAR,20101115,142800,6.982,6.984,6.982,6.984
USDZAR,20101115,142900,6.983,6.983,6.983,6.983
USDZAR,20101115,143000,6.983,6.984,6.983,6.984
USDZAR,20101115,143100,6.983,6.983,6.978,6.980
USDZAR,20101115,143200,6.979,6.985,6.979,6.983
USDZAR,20101115,143300,6.982,6.982,6.979,6.979
USDZAR,20101115,143400,6.973,6.977,6.973,6.974
USDZAR,20101115,143500,6.973,6.973,6.970,6.971
USDZAR,20101115,143600,6.972,6.977,6.972,6.976
USDZAR,20101115,143700,6.977,6.978,6.976,6.978
USDZAR,20101115,143800,6.977,6.979,6.977,6.978
USDZAR,20101115,143900,6.978,6.978,6.978,6.978
USDZAR,20101115,144000,6.979,6.979,6.976,6.976
USDZAR,20101115,144100,6.975,6.975,6.972,6.972
USDZAR,20101115,144200,6.972,6.972,6.971,6.971
USDZAR,20101115,144300,6.972,6.972,6.971,6.972
USDZAR,20101115,144400,6.971,6.972,6.971,6.972
USDZAR,20101115,144500,6.971,6.973,6.970,6.971
USDZAR,20101115,144600,6.972,6.973,6.971,6.973
USDZAR,20101115,144700,6.973,6.973,6.973,6.973
USDZAR,20101115,144800,6.973,6.973,6.973,6.973
USDZAR,20101115,144900,6.974,6.974,6.969,6.974
USDZAR,20101115,145000,6.973,6.974,6.973,6.973
USDZAR,20101115,145100,6.972,6.972,6.972,6.972
USDZAR,20101115,145200,6.972,6.974,6.972,6.973
USDZAR,20101115,145300,6.973,6.973,6.971,6.971
USDZAR,20101115,145400,6.970,6.970,6.969,6.969
USDZAR,20101115,145500,6.970,6.970,6.970,6.970
USDZAR,20101115,145600,6.970,6.972,6.970,6.970
USDZAR,20101115,145700,6.971,6.971,6.968,6.969
USDZAR,20101115,145800,6.970,6.970,6.969,6.970
USDZAR,20101115,145900,6.971,6.971,6.969,6.969
USDZAR,20101115,150000,6.969,6.969,6.969,6.969
USDZAR,20101115,150100,6.969,6.969,6.968,6.968
USDZAR,20101115,150200,6.967,6.967,6.963,6.963
USDZAR,20101115,150300,6.962,6.962,6.956,6.958
USDZAR,20101115,150400,6.960,6.962,6.960,6.961
USDZAR,20101115,150500,6.960,6.960,6.959,6.959
USDZAR,20101115,150600,6.958,6.960,6.957,6.957
USDZAR,20101115,150700,6.958,6.961,6.957,6.961
USDZAR,20101115,150800,6.961,6.961,6.961,6.961
USDZAR,20101115,150900,6.962,6.962,6.961,6.961
USDZAR,20101115,151000,6.960,6.961,6.960,6.961
USDZAR,20101115,151100,6.961,6.961,6.961,6.961
USDZAR,20101115,151200,6.961,6.961,6.960,6.961
USDZAR,20101115,151300,6.960,6.960,6.957,6.958
USDZAR,20101115,151400,6.957,6.957,6.957,6.957
USDZAR,20101115,151500,6.957,6.957,6.955,6.955
USDZAR,20101115,151600,6.954,6.955,6.951,6.951
USDZAR,20101115,151700,6.952,6.952,6.948,6.949
USDZAR,20101115,151800,6.948,6.950,6.948,6.949
USDZAR,20101115,151900,6.950,6.951,6.949,6.951
USDZAR,20101115,152000,6.954,6.954,6.950,6.950
USDZAR,20101115,152100,6.949,6.949,6.948,6.948
USDZAR,20101115,152200,6.949,6.949,6.948,6.948
USDZAR,20101115,152300,6.949,6.949,6.947,6.948
USDZAR,20101115,152400,6.947,6.949,6.939,6.949
USDZAR,20101115,152500,6.948,6.948,6.945,6.946
USDZAR,20101115,152600,6.945,6.947,6.945,6.947
USDZAR,20101115,152700,6.948,6.948,6.948,6.948
USDZAR,20101115,152800,6.948,6.948,6.948,6.948
USDZAR,20101115,152900,6.948,6.949,6.948,6.949
USDZAR,20101115,153000,6.948,6.948,6.948,6.948
USDZAR,20101115,153100,6.947,6.949,6.947,6.948
USDZAR,20101115,153200,6.947,6.950,6.947,6.950
USDZAR,20101115,153300,6.951,6.954,6.951,6.953
USDZAR,20101115,153400,6.952,6.954,6.952,6.954
USDZAR,20101115,153500,6.955,6.956,6.954,6.956
USDZAR,20101115,153600,6.955,6.955,6.953,6.954
USDZAR,20101115,153700,6.953,6.954,6.953,6.954
USDZAR,20101115,153800,6.953,6.958,6.953,6.958
USDZAR,20101115,153900,6.959,6.960,6.959,6.960
USDZAR,20101115,154000,6.961,6.961,6.959,6.961
USDZAR,20101115,154100,6.960,6.961,6.960,6.960
USDZAR,20101115,154200,6.959,6.960,6.958,6.959
USDZAR,20101115,154300,6.960,6.961,6.960,6.960
USDZAR,20101115,154400,6.961,6.961,6.961,6.961
USDZAR,20101115,154500,6.962,6.963,6.962,6.962
USDZAR,20101115,154600,6.963,6.964,6.962,6.963
USDZAR,20101115,154700,6.962,6.963,6.961,6.961
USDZAR,20101115,154800,6.962,6.962,6.962,6.962
USDZAR,20101115,154900,6.962,6.963,6.960,6.960
USDZAR,20101115,155000,6.959,6.960,6.958,6.958
USDZAR,20101115,155100,6.957,6.958,6.956,6.958
USDZAR,20101115,155200,6.957,6.957,6.957,6.957
USDZAR,20101115,155300,6.956,6.957,6.956,6.956
USDZAR,20101115,155400,6.955,6.956,6.955,6.956
USDZAR,20101115,155500,6.956,6.956,6.956,6.956
USDZAR,20101115,155600,6.957,6.960,6.957,6.958
USDZAR,20101115,155700,6.957,6.960,6.957,6.960
USDZAR,20101115,155800,6.959,6.961,6.959,6.959
USDZAR,20101115,155900,6.960,6.960,6.959,6.960
USDZAR,20101115,160000,6.960,6.960,6.960,6.960
USDZAR,20101115,160100,6.961,6.961,6.960,6.960
USDZAR,20101115,160200,6.961,6.962,6.961,6.961
USDZAR,20101115,160300,6.960,6.961,6.959,6.959
USDZAR,20101115,160400,6.958,6.958,6.958,6.958
USDZAR,20101115,160500,6.958,6.958,6.958,6.958
USDZAR,20101115,160600,6.958,6.959,6.955,6.956
USDZAR,20101115,160700,6.955,6.958,6.955,6.958
USDZAR,20101115,160800,6.959,6.961,6.959,6.960
USDZAR,20101115,160900,6.961,6.961,6.960,6.961
USDZAR,20101115,161000,6.960,6.964,6.959,6.964
USDZAR,20101115,161100,6.963,6.965,6.962,6.965
USDZAR,20101115,161200,6.964,6.967,6.964,6.967
USDZAR,20101115,161300,6.968,6.971,6.968,6.971
USDZAR,20101115,161400,6.970,6.973,6.970,6.973
USDZAR,20101115,161500,6.974,6.974,6.974,6.974
USDZAR,20101115,161600,6.973,6.976,6.973,6.976
USDZAR,20101115,161700,6.977,6.977,6.972,6.972
USDZAR,20101115,161800,6.971,6.973,6.971,6.971
USDZAR,20101115,161900,6.972,6.972,6.970,6.970
USDZAR,20101115,162000,6.970,6.970,6.969,6.969
USDZAR,20101115,162100,6.968,6.968,6.965,6.965
USDZAR,20101115,162200,6.966,6.966,6.965,6.966
USDZAR,20101115,162300,6.965,6.967,6.965,6.967
USDZAR,20101115,162400,6.967,6.967,6.967,6.967
USDZAR,20101115,162500,6.966,6.966,6.964,6.966
USDZAR,20101115,162600,6.967,6.968,6.967,6.968
USDZAR,20101115,162700,6.969,6.969,6.966,6.966
USDZAR,20101115,162800,6.964,6.966,6.961,6.961
USDZAR,20101115,162900,6.960,6.960,6.960,6.960
USDZAR,20101115,163000,6.961,6.961,6.959,6.959
USDZAR,20101115,163100,6.958,6.959,6.958,6.959
USDZAR,20101115,163200,6.958,6.958,6.958,6.958
USDZAR,20101115,163300,6.958,6.959,6.958,6.958
USDZAR,20101115,163400,6.959,6.959,6.958,6.959
USDZAR,20101115,163500,6.959,6.959,6.959,6.959
USDZAR,20101115,163600,6.960,6.961,6.960,6.961
USDZAR,20101115,163700,6.961,6.961,6.961,6.961
USDZAR,20101115,163800,6.960,6.960,6.959,6.959
USDZAR,20101115,163900,6.959,6.959,6.958,6.958
USDZAR,20101115,164000,6.955,6.955,6.955,6.955
USDZAR,20101115,164100,6.955,6.955,6.954,6.955
USDZAR,20101115,164200,6.955,6.955,6.955,6.955
USDZAR,20101115,164300,6.956,6.956,6.955,6.955
USDZAR,20101115,164400,6.955,6.957,6.955,6.956
USDZAR,20101115,164500,6.956,6.956,6.956,6.956
USDZAR,20101115,164600,6.955,6.956,6.955,6.956
USDZAR,20101115,164700,6.956,6.956,6.955,6.955
USDZAR,20101115,164800,6.955,6.957,6.955,6.957
USDZAR,20101115,164900,6.958,6.958,6.958,6.958
USDZAR,20101115,165000,6.959,6.961,6.959,6.961
USDZAR,20101115,165100,6.964,6.964,6.963,6.964
USDZAR,20101115,165200,6.963,6.963,6.961,6.961
USDZAR,20101115,165300,6.962,6.966,6.962,6.964
USDZAR,20101115,165400,6.965,6.965,6.960,6.964
USDZAR,20101115,165500,6.965,6.965,6.964,6.964
USDZAR,20101115,165600,6.963,6.966,6.963,6.965
USDZAR,20101115,165700,6.964,6.966,6.964,6.966
USDZAR,20101115,165800,6.965,6.965,6.965,6.965
USDZAR,20101115,165900,6.964,6.965,6.964,6.965
USDZAR,20101115,170000,6.964,6.968,6.964,6.966
USDZAR,20101115,170100,6.967,6.967,6.965,6.966
USDZAR,20101115,170200,6.967,6.968,6.967,6.967
USDZAR,20101115,170300,6.966,6.968,6.966,6.968
USDZAR,20101115,170400,6.969,6.972,6.968,6.972
USDZAR,20101115,170500,6.972,6.972,6.971,6.972
USDZAR,20101115,170600,6.973,6.975,6.973,6.974
USDZAR,20101115,170700,6.975,6.975,6.970,6.970
USDZAR,20101115,170800,6.971,6.971,6.969,6.969
USDZAR,20101115,170900,6.969,6.969,6.969,6.969
USDZAR,20101115,171000,6.968,6.969,6.967,6.967
USDZAR,20101115,171100,6.966,6.967,6.966,6.966
USDZAR,20101115,171200,6.966,6.966,6.966,6.966
USDZAR,20101115,171300,6.966,6.966,6.966,6.966
USDZAR,20101115,171400,6.965,6.965,6.956,6.957
USDZAR,20101115,171500,6.956,6.957,6.956,6.956
USDZAR,20101115,171600,6.957,6.957,6.955,6.955
USDZAR,20101115,171700,6.956,6.956,6.955,6.955
USDZAR,20101115,171800,6.955,6.957,6.955,6.957
USDZAR,20101115,171900,6.956,6.956,6.955,6.956
USDZAR,20101115,172000,6.955,6.956,6.955,6.955
USDZAR,20101115,172100,6.954,6.954,6.952,6.952
USDZAR,20101115,172200,6.953,6.953,6.952,6.952
USDZAR,20101115,172300,6.952,6.953,6.952,6.953
USDZAR,20101115,172400,6.954,6.954,6.954,6.954
USDZAR,20101115,172500,6.953,6.954,6.953,6.954
USDZAR,20101115,172600,6.955,6.956,6.955,6.956
USDZAR,20101115,172700,6.956,6.957,6.956,6.957
USDZAR,20101115,172800,6.956,6.956,6.955,6.955
USDZAR,20101115,172900,6.956,6.956,6.955,6.955
USDZAR,20101115,173000,6.954,6.954,6.953,6.953
USDZAR,20101115,173100,6.953,6.953,6.953,6.953
USDZAR,20101115,173200,6.953,6.953,6.953,6.953
USDZAR,20101115,173300,6.953,6.954,6.953,6.953
USDZAR,20101115,173400,6.954,6.954,6.954,6.954
USDZAR,20101115,173500,6.954,6.954,6.952,6.952
USDZAR,20101115,173600,6.952,6.952,6.952,6.952
USDZAR,20101115,173700,6.951,6.953,6.951,6.952
USDZAR,20101115,173800,6.951,6.951,6.947,6.947
USDZAR,20101115,173900,6.948,6.948,6.947,6.947
USDZAR,20101115,174000,6.946,6.947,6.946,6.947
USDZAR,20101115,174100,6.947,6.947,6.946,6.946
USDZAR,20101115,174200,6.947,6.947,6.946,6.947
USDZAR,20101115,174300,6.946,6.946,6.941,6.941
USDZAR,20101115,174400,6.940,6.941,6.940,6.941
USDZAR,20101115,174500,6.940,6.940,6.937,6.937
USDZAR,20101115,174600,6.936,6.937,6.936,6.936
USDZAR,20101115,174700,6.935,6.937,6.933,6.937
USDZAR,20101115,174800,6.936,6.939,6.935,6.938
USDZAR,20101115,174900,6.937,6.937,6.935,6.935
USDZAR,20101115,175000,6.934,6.938,6.934,6.937
USDZAR,20101115,175100,6.935,6.938,6.934,6.938
USDZAR,20101115,175200,6.937,6.938,6.937,6.937
USDZAR,20101115,175300,6.936,6.938,6.936,6.938
USDZAR,20101115,175400,6.941,6.943,6.936,6.936
USDZAR,20101115,175500,6.934,6.938,6.934,6.938
USDZAR,20101115,175600,6.937,6.938,6.936,6.938
USDZAR,20101115,175700,6.937,6.938,6.936,6.936
USDZAR,20101115,175800,6.935,6.935,6.934,6.934
USDZAR,20101115,175900,6.933,6.938,6.933,6.935
USDZAR,20101115,180000,6.936,6.936,6.935,6.935
USDZAR,20101115,180100,6.935,6.935,6.935,6.935
USDZAR,20101115,180200,6.931,6.935,6.931,6.935
USDZAR,20101115,180300,6.935,6.936,6.935,6.936
USDZAR,20101115,180400,6.935,6.936,6.935,6.935
USDZAR,20101115,180500,6.935,6.935,6.935,6.935
USDZAR,20101115,180600,6.936,6.937,6.936,6.936
USDZAR,20101115,180700,6.935,6.937,6.935,6.937
USDZAR,20101115,180800,6.936,6.936,6.936,6.936
USDZAR,20101115,180900,6.937,6.937,6.927,6.927
USDZAR,20101115,181000,6.936,6.938,6.936,6.938
USDZAR,20101115,181100,6.936,6.938,6.936,6.938
USDZAR,20101115,181200,6.940,6.942,6.940,6.942
USDZAR,20101115,181300,6.942,6.942,6.940,6.940
USDZAR,20101115,181400,6.939,6.940,6.939,6.939
USDZAR,20101115,181500,6.938,6.938,6.937,6.938
USDZAR,20101115,181600,6.939,6.939,6.938,6.939
USDZAR,20101115,181700,6.938,6.942,6.938,6.942
USDZAR,20101115,181800,6.942,6.942,6.942,6.942
USDZAR,20101115,181900,6.941,6.941,6.935,6.935
USDZAR,20101115,182000,6.934,6.938,6.934,6.938
USDZAR,20101115,182100,6.938,6.938,6.938,6.938
USDZAR,20101115,182200,6.937,6.937,6.937,6.937
USDZAR,20101115,182300,6.938,6.940,6.938,6.940
USDZAR,20101115,182400,6.939,6.945,6.939,6.945
USDZAR,20101115,182500,6.945,6.945,6.945,6.945
USDZAR,20101115,182600,6.944,6.944,6.942,6.942
USDZAR,20101115,182700,6.940,6.940,6.939,6.940
USDZAR,20101115,182800,6.941,6.943,6.941,6.943
USDZAR,20101115,182900,6.943,6.943,6.943,6.943
USDZAR,20101115,183000,6.942,6.942,6.941,6.941
USDZAR,20101115,183100,6.940,6.940,6.940,6.940
USDZAR,20101115,183200,6.942,6.942,6.941,6.941
USDZAR,20101115,183300,6.942,6.942,6.942,6.942
USDZAR,20101115,183400,6.942,6.942,6.942,6.942
USDZAR,20101115,183500,6.941,6.941,6.941,6.941
USDZAR,20101115,183600,6.941,6.941,6.941,6.941
USDZAR,20101115,183700,6.941,6.941,6.941,6.941
USDZAR,20101115,183800,6.941,6.941,6.940,6.940
USDZAR,20101115,183900,6.940,6.940,6.940,6.940
USDZAR,20101115,184000,6.940,6.940,6.938,6.938
USDZAR,20101115,184100,6.938,6.938,6.938,6.938
USDZAR,20101115,184200,6.938,6.938,6.938,6.938
USDZAR,20101115,184300,6.938,6.938,6.938,6.938
USDZAR,20101115,184400,6.939,6.939,6.939,6.939
USDZAR,20101115,184500,6.939,6.939,6.939,6.939
USDZAR,20101115,184600,6.938,6.938,6.938,6.938
USDZAR,20101115,184700,6.938,6.938,6.937,6.937
USDZAR,20101115,184800,6.937,6.937,6.937,6.937
USDZAR,20101115,184900,6.935,6.935,6.935,6.935
USDZAR,20101115,185000,6.935,6.935,6.935,6.935
USDZAR,20101115,185100,6.935,6.935,6.935,6.935
USDZAR,20101115,185200,6.935,6.935,6.935,6.935
USDZAR,20101115,185300,6.935,6.936,6.935,6.936
USDZAR,20101115,185400,6.936,6.936,6.936,6.936
USDZAR,20101115,185500,6.936,6.937,6.936,6.937
USDZAR,20101115,185600,6.935,6.935,6.935,6.935
USDZAR,20101115,185700,6.935,6.935,6.935,6.935
USDZAR,20101115,185800,6.935,6.935,6.935,6.935
USDZAR,20101115,185900,6.935,6.935,6.935,6.935
USDZAR,20101115,190000,6.934,6.934,6.928,6.928
USDZAR,20101115,190100,6.929,6.929,6.923,6.923
USDZAR,20101115,190200,6.920,6.925,6.920,6.925
USDZAR,20101115,190300,6.921,6.927,6.920,6.922
USDZAR,20101115,190400,6.924,6.924,6.922,6.922
USDZAR,20101115,190500,6.923,6.926,6.923,6.926
USDZAR,20101115,190600,6.925,6.927,6.925,6.927
USDZAR,20101115,190700,6.928,6.928,6.928,6.928
USDZAR,20101115,190800,6.928,6.929,6.928,6.928
USDZAR,20101115,190900,6.928,6.929,6.928,6.929
USDZAR,20101115,191000,6.928,6.928,6.928,6.928
USDZAR,20101115,191100,6.927,6.928,6.926,6.928
USDZAR,20101115,191200,6.928,6.930,6.928,6.930
USDZAR,20101115,191300,6.929,6.929,6.929,6.929
USDZAR,20101115,191400,6.929,6.929,6.929,6.929
USDZAR,20101115,191500,6.928,6.928,6.928,6.928
USDZAR,20101115,191600,6.929,6.929,6.928,6.929
USDZAR,20101115,191700,6.929,6.929,6.929,6.929
USDZAR,20101115,191800,6.929,6.929,6.929,6.929
USDZAR,20101115,191900,6.929,6.929,6.929,6.929
USDZAR,20101115,192000,6.929,6.929,6.929,6.929
USDZAR,20101115,192100,6.929,6.930,6.929,6.929
USDZAR,20101115,192200,6.929,6.929,6.929,6.929
USDZAR,20101115,192300,6.928,6.929,6.928,6.929
USDZAR,20101115,192400,6.929,6.929,6.928,6.928
USDZAR,20101115,192500,6.928,6.928,6.928,6.928
USDZAR,20101115,192600,6.928,6.928,6.928,6.928
USDZAR,20101115,192800,6.928,6.929,6.928,6.929
USDZAR,20101115,192900,6.929,6.929,6.928,6.928
USDZAR,20101115,193000,6.927,6.927,6.926,6.926
USDZAR,20101115,193100,6.926,6.926,6.926,6.926
USDZAR,20101115,193200,6.926,6.926,6.926,6.926
USDZAR,20101115,193300,6.925,6.926,6.925,6.925
USDZAR,20101115,193400,6.924,6.925,6.924,6.925
USDZAR,20101115,193500,6.925,6.925,6.925,6.925
USDZAR,20101115,193600,6.925,6.926,6.925,6.926
USDZAR,20101115,193700,6.925,6.926,6.925,6.926
USDZAR,20101115,193800,6.926,6.926,6.926,6.926
USDZAR,20101115,193900,6.925,6.926,6.925,6.926
USDZAR,20101115,194000,6.926,6.927,6.926,6.927
USDZAR,20101115,194100,6.926,6.926,6.926,6.926
USDZAR,20101115,194200,6.926,6.926,6.925,6.925
USDZAR,20101115,194300,6.926,6.926,6.925,6.925
USDZAR,20101115,194400,6.926,6.926,6.925,6.925
USDZAR,20101115,194500,6.925,6.925,6.925,6.925
USDZAR,20101115,194600,6.925,6.925,6.925,6.925
USDZAR,20101115,194700,6.925,6.925,6.925,6.925
USDZAR,20101115,194800,6.926,6.926,6.925,6.926
USDZAR,20101115,194900,6.926,6.926,6.926,6.926
USDZAR,20101115,195000,6.925,6.925,6.925,6.925
USDZAR,20101115,195100,6.925,6.925,6.925,6.925
USDZAR,20101115,195200,6.925,6.925,6.925,6.925
USDZAR,20101115,195300,6.925,6.926,6.925,6.925
USDZAR,20101115,195400,6.925,6.925,6.925,6.925
USDZAR,20101115,195500,6.925,6.925,6.925,6.925
USDZAR,20101115,195600,6.924,6.925,6.924,6.925
USDZAR,20101115,195700,6.924,6.925,6.924,6.924
USDZAR,20101115,195800,6.924,6.925,6.924,6.925
USDZAR,20101115,195900,6.924,6.925,6.924,6.925
USDZAR,20101115,200000,6.925,6.926,6.925,6.926
USDZAR,20101115,200100,6.926,6.926,6.926,6.926
USDZAR,20101115,200200,6.925,6.927,6.925,6.926
USDZAR,20101115,200300,6.926,6.926,6.926,6.926
USDZAR,20101115,200400,6.926,6.926,6.926,6.926
USDZAR,20101115,200500,6.926,6.926,6.925,6.925
USDZAR,20101115,200600,6.925,6.925,6.925,6.925
USDZAR,20101115,200700,6.925,6.925,6.925,6.925
USDZAR,20101115,200800,6.924,6.924,6.924,6.924
USDZAR,20101115,200900,6.924,6.924,6.924,6.924
USDZAR,20101115,201000,6.925,6.925,6.925,6.925
USDZAR,20101115,201100,6.925,6.925,6.921,6.921
USDZAR,20101115,201200,6.922,6.923,6.922,6.923
USDZAR,20101115,201300,6.923,6.923,6.923,6.923
USDZAR,20101115,201400,6.923,6.923,6.923,6.923
USDZAR,20101115,201500,6.923,6.923,6.923,6.923
USDZAR,20101115,201600,6.923,6.923,6.923,6.923
USDZAR,20101115,201700,6.923,6.923,6.923,6.923
USDZAR,20101115,201800,6.923,6.923,6.923,6.923
USDZAR,20101115,201900,6.923,6.923,6.923,6.923
USDZAR,20101115,202000,6.923,6.924,6.923,6.924
USDZAR,20101115,202100,6.923,6.925,6.923,6.925
USDZAR,20101115,202200,6.925,6.925,6.925,6.925
USDZAR,20101115,202300,6.925,6.925,6.925,6.925
USDZAR,20101115,202400,6.923,6.923,6.918,6.918
USDZAR,20101115,202500,6.919,6.919,6.919,6.919
USDZAR,20101115,202600,6.919,6.919,6.919,6.919
USDZAR,20101115,202700,6.919,6.919,6.919,6.919
USDZAR,20101115,202800,6.919,6.921,6.919,6.921
USDZAR,20101115,202900,6.920,6.922,6.920,6.922
USDZAR,20101115,203000,6.922,6.922,6.922,6.922
USDZAR,20101115,203100,6.922,6.922,6.922,6.922
USDZAR,20101115,203200,6.922,6.922,6.922,6.922
USDZAR,20101115,203300,6.925,6.925,6.923,6.923
USDZAR,20101115,203400,6.924,6.924,6.924,6.924
USDZAR,20101115,203500,6.924,6.924,6.924,6.924
USDZAR,20101115,203600,6.924,6.924,6.924,6.924
USDZAR,20101115,203700,6.924,6.925,6.924,6.925
USDZAR,20101115,203800,6.926,6.931,6.926,6.931
USDZAR,20101115,203900,6.928,6.929,6.926,6.928
USDZAR,20101115,204000,6.929,6.929,6.929,6.929
USDZAR,20101115,204100,6.929,6.929,6.927,6.927
USDZAR,20101115,204200,6.928,6.928,6.926,6.926
USDZAR,20101115,204300,6.927,6.927,6.926,6.926
USDZAR,20101115,204400,6.927,6.927,6.927,6.927
USDZAR,20101115,204500,6.927,6.927,6.926,6.926
USDZAR,20101115,204600,6.927,6.928,6.927,6.927
USDZAR,20101115,204700,6.927,6.927,6.927,6.927
USDZAR,20101115,204800,6.927,6.928,6.927,6.927
USDZAR,20101115,204900,6.926,6.926,6.926,6.926
USDZAR,20101115,205000,6.927,6.927,6.927,6.927
USDZAR,20101115,205100,6.927,6.927,6.927,6.927
USDZAR,20101115,205200,6.927,6.927,6.927,6.927
USDZAR,20101115,205300,6.927,6.927,6.927,6.927
USDZAR,20101115,205400,6.927,6.927,6.927,6.927
USDZAR,20101115,205500,6.927,6.927,6.927,6.927
USDZAR,20101115,205600,6.927,6.927,6.926,6.926
USDZAR,20101115,205700,6.927,6.927,6.927,6.927
USDZAR,20101115,205800,6.926,6.928,6.926,6.928
USDZAR,20101115,205900,6.928,6.928,6.927,6.928
USDZAR,20101115,210000,6.928,6.930,6.928,6.930
USDZAR,20101115,210100,6.930,6.931,6.930,6.931
USDZAR,20101115,210200,6.930,6.931,6.930,6.931
USDZAR,20101115,210300,6.931,6.931,6.931,6.931
USDZAR,20101115,210400,6.931,6.931,6.931,6.931
USDZAR,20101115,210500,6.931,6.931,6.931,6.931
USDZAR,20101115,210600,6.931,6.931,6.931,6.931
USDZAR,20101115,210700,6.931,6.931,6.931,6.931
USDZAR,20101115,210800,6.930,6.933,6.930,6.933
USDZAR,20101115,210900,6.932,6.932,6.931,6.931
USDZAR,20101115,211000,6.932,6.932,6.932,6.932
USDZAR,20101115,211100,6.932,6.932,6.932,6.932
USDZAR,20101115,211200,6.933,6.933,6.932,6.932
USDZAR,20101115,211300,6.933,6.933,6.932,6.933
USDZAR,20101115,211400,6.933,6.933,6.933,6.933
USDZAR,20101115,211500,6.933,6.936,6.933,6.936
USDZAR,20101115,211600,6.937,6.937,6.935,6.935
USDZAR,20101115,211700,6.936,6.945,6.936,6.945
USDZAR,20101115,211800,6.946,6.948,6.946,6.946
USDZAR,20101115,211900,6.945,6.945,6.943,6.944
USDZAR,20101115,212000,6.943,6.943,6.942,6.943
USDZAR,20101115,212100,6.943,6.943,6.943,6.943
USDZAR,20101115,212200,6.943,6.943,6.943,6.943
USDZAR,20101115,212300,6.944,6.944,6.943,6.944
USDZAR,20101115,212400,6.945,6.945,6.943,6.943
USDZAR,20101115,212500,6.943,6.943,6.943,6.943
USDZAR,20101115,212600,6.942,6.944,6.942,6.944
USDZAR,20101115,212700,6.945,6.946,6.945,6.945
USDZAR,20101115,212800,6.946,6.946,6.945,6.945
USDZAR,20101115,212900,6.946,6.946,6.945,6.945
USDZAR,20101115,213000,6.945,6.945,6.945,6.945
USDZAR,20101115,213100,6.944,6.944,6.942,6.942
USDZAR,20101115,213200,6.943,6.943,6.942,6.943
USDZAR,20101115,213300,6.943,6.946,6.943,6.946
USDZAR,20101115,213400,6.946,6.946,6.946,6.946
USDZAR,20101115,213500,6.946,6.946,6.946,6.946
USDZAR,20101115,213600,6.947,6.947,6.947,6.947
USDZAR,20101115,213700,6.947,6.947,6.947,6.947
USDZAR,20101115,213800,6.947,6.947,6.947,6.947
USDZAR,20101115,213900,6.947,6.947,6.947,6.947
USDZAR,20101115,214000,6.947,6.948,6.947,6.947
USDZAR,20101115,214100,6.947,6.947,6.947,6.947
USDZAR,20101115,214200,6.946,6.947,6.946,6.947
USDZAR,20101115,214300,6.947,6.948,6.947,6.947
USDZAR,20101115,214400,6.948,6.948,6.947,6.948
USDZAR,20101115,214500,6.949,6.952,6.949,6.952
USDZAR,20101115,214600,6.953,6.954,6.953,6.953
USDZAR,20101115,214700,6.954,6.954,6.953,6.953
USDZAR,20101115,214800,6.954,6.954,6.952,6.953
USDZAR,20101115,214900,6.952,6.953,6.952,6.953
USDZAR,20101115,215000,6.952,6.953,6.952,6.953
USDZAR,20101115,215100,6.952,6.955,6.952,6.955
USDZAR,20101115,215200,6.954,6.954,6.954,6.954
USDZAR,20101115,215300,6.954,6.955,6.954,6.955
USDZAR,20101115,215400,6.954,6.955,6.954,6.955
USDZAR,20101115,215500,6.955,6.955,6.955,6.955
USDZAR,20101115,215600,6.958,6.959,6.956,6.956
USDZAR,20101115,215700,6.955,6.956,6.955,6.956
USDZAR,20101115,215800,6.956,6.956,6.956,6.956
USDZAR,20101115,215900,6.956,6.957,6.956,6.957
USDZAR,20101115,220000,6.956,6.957,6.956,6.957
USDZAR,20101115,220100,6.957,6.957,6.957,6.957
USDZAR,20101115,220200,6.957,6.957,6.957,6.957
USDZAR,20101115,220300,6.957,6.957,6.957,6.957
USDZAR,20101115,220400,6.957,6.957,6.957,6.957
USDZAR,20101115,220500,6.957,6.957,6.957,6.957
USDZAR,20101115,220600,6.957,6.957,6.957,6.957
USDZAR,20101115,220700,6.957,6.957,6.957,6.957
USDZAR,20101115,220800,6.956,6.957,6.956,6.957
USDZAR,20101115,220900,6.959,6.960,6.959,6.960
USDZAR,20101115,221000,6.959,6.959,6.959,6.959
USDZAR,20101115,221100,6.960,6.960,6.959,6.959
USDZAR,20101115,221200,6.959,6.959,6.959,6.959
USDZAR,20101115,221300,6.959,6.959,6.959,6.959
USDZAR,20101115,221400,6.959,6.959,6.959,6.959
USDZAR,20101115,221500,6.958,6.959,6.958,6.959
USDZAR,20101115,221600,6.958,6.958,6.956,6.956
USDZAR,20101115,221700,6.955,6.955,6.955,6.955
USDZAR,20101115,221800,6.955,6.955,6.954,6.954
USDZAR,20101115,221900,6.955,6.964,6.955,6.964
USDZAR,20101115,222000,6.963,6.963,6.962,6.962
USDZAR,20101115,222100,6.961,6.962,6.959,6.962
USDZAR,20101115,222200,6.962,6.962,6.962,6.962
USDZAR,20101115,222300,6.965,6.965,6.965,6.965
USDZAR,20101115,222400,6.965,6.965,6.965,6.965
USDZAR,20101115,222500,6.965,6.965,6.963,6.963
USDZAR,20101115,222600,6.964,6.966,6.964,6.966
USDZAR,20101115,222700,6.967,6.967,6.967,6.967
USDZAR,20101115,222800,6.967,6.967,6.967,6.967
USDZAR,20101115,222900,6.968,6.968,6.968,6.968
USDZAR,20101115,223000,6.968,6.968,6.968,6.968
USDZAR,20101115,223100,6.968,6.968,6.968,6.968
USDZAR,20101115,223200,6.968,6.968,6.968,6.968
USDZAR,20101115,223300,6.968,6.968,6.968,6.968
USDZAR,20101115,223400,6.968,6.968,6.968,6.968
USDZAR,20101115,223500,6.968,6.969,6.968,6.969
USDZAR,20101115,223600,6.966,6.968,6.966,6.968
USDZAR,20101115,223700,6.968,6.968,6.968,6.968
USDZAR,20101115,223800,6.968,6.968,6.968,6.968
USDZAR,20101115,223900,6.969,6.969,6.969,6.969
USDZAR,20101115,224000,6.969,6.971,6.969,6.971
USDZAR,20101115,224100,6.971,6.971,6.971,6.971
USDZAR,20101115,224200,6.972,6.972,6.972,6.972
USDZAR,20101115,224300,6.973,6.976,6.973,6.976
USDZAR,20101115,224400,6.975,6.978,6.975,6.975
USDZAR,20101115,224500,6.974,6.974,6.974,6.974
USDZAR,20101115,224600,6.974,6.974,6.974,6.974
USDZAR,20101115,224700,6.974,6.974,6.974,6.974
USDZAR,20101115,224800,6.974,6.974,6.974,6.974
USDZAR,20101115,224900,6.974,6.974,6.974,6.974
USDZAR,20101115,225000,6.974,6.975,6.973,6.973
USDZAR,20101115,225100,6.973,6.973,6.973,6.973
USDZAR,20101115,225200,6.973,6.973,6.973,6.973
USDZAR,20101115,225300,6.973,6.973,6.973,6.973
USDZAR,20101115,225400,6.973,6.973,6.973,6.973
USDZAR,20101115,225500,6.973,6.973,6.973,6.973
USDZAR,20101115,225600,6.973,6.973,6.973,6.973
USDZAR,20101115,225700,6.973,6.973,6.973,6.973
USDZAR,20101115,225800,6.973,6.973,6.973,6.973
USDZAR,20101115,225900,6.973,6.973,6.973,6.973
USDZAR,20101115,230000,6.970,6.970,6.969,6.970
USDZAR,20101115,230100,6.971,6.971,6.969,6.969
USDZAR,20101115,230200,6.968,6.968,6.968,6.968
USDZAR,20101115,230300,6.967,6.967,6.967,6.967
USDZAR,20101115,230400,6.968,6.969,6.968,6.969
USDZAR,20101115,230500,6.968,6.968,6.963,6.963
USDZAR,20101115,230600,6.969,6.969,6.969,6.969
USDZAR,20101115,230700,6.969,6.969,6.956,6.956
USDZAR,20101115,230800,6.956,6.970,6.956,6.970
USDZAR,20101115,230900,6.970,6.970,6.952,6.952
USDZAR,20101115,231000,6.960,6.971,6.960,6.971
USDZAR,20101115,231100,6.964,6.964,6.955,6.955
USDZAR,20101115,231200,6.958,6.963,6.957,6.963
USDZAR,20101115,231300,6.964,6.964,6.964,6.964
USDZAR,20101115,231400,6.964,6.965,6.963,6.963
USDZAR,20101115,231500,6.962,6.965,6.962,6.965
USDZAR,20101115,231600,6.963,6.963,6.963,6.963
USDZAR,20101115,231700,6.963,6.964,6.962,6.962
USDZAR,20101115,231800,6.962,6.965,6.962,6.962
USDZAR,20101115,231900,6.962,6.962,6.962,6.962
USDZAR,20101115,232000,6.964,6.964,6.962,6.962
USDZAR,20101115,232100,6.962,6.962,6.962,6.962
USDZAR,20101115,232200,6.964,6.964,6.962,6.962
USDZAR,20101115,232300,6.963,6.963,6.963,6.963
USDZAR,20101115,232400,6.963,6.963,6.963,6.963
USDZAR,20101115,232500,6.963,6.964,6.961,6.961
USDZAR,20101115,232600,6.960,6.964,6.960,6.964
USDZAR,20101115,232700,6.964,6.964,6.963,6.963
USDZAR,20101115,232800,6.963,6.963,6.960,6.960
USDZAR,20101115,232900,6.963,6.963,6.963,6.963
USDZAR,20101115,233000,6.967,6.968,6.967,6.968
USDZAR,20101115,233100,6.968,6.968,6.968,6.968
USDZAR,20101115,233200,6.968,6.968,6.968,6.968
USDZAR,20101115,233300,6.968,6.968,6.968,6.968
USDZAR,20101115,233400,6.966,6.966,6.965,6.965
USDZAR,20101115,233500,6.963,6.965,6.963,6.965
USDZAR,20101115,233600,6.973,6.973,6.973,6.973
USDZAR,20101115,233700,6.959,6.959,6.959,6.959
USDZAR,20101115,233800,6.968,6.970,6.966,6.966
USDZAR,20101115,233900,6.966,6.966,6.966,6.966
USDZAR,20101115,234000,6.969,6.969,6.969,6.969
USDZAR,20101115,234100,6.969,6.969,6.966,6.966
USDZAR,20101115,234200,6.966,6.966,6.966,6.966
USDZAR,20101115,234300,6.966,6.966,6.966,6.966
USDZAR,20101115,234400,6.965,6.965,6.965,6.965
USDZAR,20101115,234500,6.965,6.966,6.965,6.966
USDZAR,20101115,234600,6.966,6.966,6.966,6.966
USDZAR,20101115,234700,6.965,6.965,6.965,6.965
USDZAR,20101115,234800,6.964,6.967,6.964,6.967
USDZAR,20101115,234900,6.965,6.965,6.965,6.965
USDZAR,20101115,235000,6.965,6.965,6.965,6.965
USDZAR,20101115,235100,6.965,6.965,6.965,6.965
USDZAR,20101115,235200,6.965,6.965,6.965,6.965
USDZAR,20101115,235300,6.965,6.965,6.965,6.965
USDZAR,20101115,235400,6.965,6.965,6.965,6.965
USDZAR,20101115,235500,6.962,6.962,6.962,6.962
USDZAR,20101115,235600,6.962,6.965,6.961,6.962
USDZAR,20101115,235700,6.961,6.966,6.961,6.966
USDZAR,20101115,235800,6.966,6.966,6.965,6.965
USDZAR,20101115,235900,6.965,6.965,6.965,6.965
USDZAR,20101116,000000,6.967,6.967,6.967,6.967
EURAUD,20101115,000100,1.3856,1.3858,1.3856,1.3858
EURAUD,20101115,000200,1.3858,1.3859,1.3858,1.3858
EURAUD,20101115,000300,1.3859,1.3859,1.3859,1.3859
EURAUD,20101115,000400,1.3859,1.3859,1.3858,1.3858
EURAUD,20101115,000500,1.3859,1.3861,1.3859,1.3861
EURAUD,20101115,000600,1.3860,1.3861,1.3860,1.3860
EURAUD,20101115,000700,1.3860,1.3860,1.3859,1.3860
EURAUD,20101115,000800,1.3860,1.3860,1.3859,1.3860
EURAUD,20101115,000900,1.3859,1.3860,1.3859,1.3859
EURAUD,20101115,001000,1.3858,1.3858,1.3857,1.3857
EURAUD,20101115,001100,1.3858,1.3859,1.3858,1.3859
EURAUD,20101115,001200,1.3858,1.3858,1.3853,1.3853
EURAUD,20101115,001300,1.3853,1.3855,1.3853,1.3855
EURAUD,20101115,001400,1.3855,1.3856,1.3855,1.3856
EURAUD,20101115,001500,1.3855,1.3855,1.3855,1.3855
EURAUD,20101115,001600,1.3856,1.3857,1.3856,1.3857
EURAUD,20101115,001700,1.3858,1.3858,1.3858,1.3858
EURAUD,20101115,001800,1.3858,1.3859,1.3858,1.3858
EURAUD,20101115,001900,1.3858,1.3858,1.3856,1.3856
EURAUD,20101115,002000,1.3856,1.3857,1.3856,1.3857
EURAUD,20101115,002100,1.3858,1.3858,1.3858,1.3858
EURAUD,20101115,002200,1.3858,1.3858,1.3858,1.3858
EURAUD,20101115,002300,1.3859,1.3860,1.3859,1.3860
EURAUD,20101115,002400,1.3860,1.3860,1.3859,1.3859
EURAUD,20101115,002500,1.3859,1.3859,1.3859,1.3859
EURAUD,20101115,002600,1.3859,1.3860,1.3859,1.3860
EURAUD,20101115,002700,1.3859,1.3859,1.3853,1.3853
EURAUD,20101115,002800,1.3853,1.3855,1.3852,1.3855
EURAUD,20101115,002900,1.3855,1.3855,1.3854,1.3854
EURAUD,20101115,003000,1.3853,1.3853,1.3852,1.3853
EURAUD,20101115,003100,1.3853,1.3854,1.3853,1.3854
EURAUD,20101115,003200,1.3854,1.3859,1.3854,1.3859
EURAUD,20101115,003300,1.3860,1.3860,1.3856,1.3856
EURAUD,20101115,003400,1.3855,1.3857,1.3855,1.3857
EURAUD,20101115,003500,1.3856,1.3857,1.3856,1.3857
EURAUD,20101115,003600,1.3857,1.3857,1.3857,1.3857
EURAUD,20101115,003700,1.3858,1.3859,1.3857,1.3857
EURAUD,20101115,003800,1.3857,1.3857,1.3857,1.3857
EURAUD,20101115,003900,1.3857,1.3857,1.3854,1.3854
EURAUD,20101115,004000,1.3853,1.3853,1.3853,1.3853
EURAUD,20101115,004100,1.3853,1.3853,1.3852,1.3852
EURAUD,20101115,004200,1.3851,1.3851,1.3851,1.3851
EURAUD,20101115,004300,1.3850,1.3851,1.3850,1.3851
EURAUD,20101115,004400,1.3851,1.3851,1.3850,1.3850
EURAUD,20101115,004500,1.3851,1.3852,1.3851,1.3852
EURAUD,20101115,004600,1.3851,1.3851,1.3851,1.3851
EURAUD,20101115,004700,1.3850,1.3850,1.3850,1.3850
EURAUD,20101115,004800,1.3849,1.3850,1.3849,1.3849
EURAUD,20101115,004900,1.3850,1.3852,1.3850,1.3852
EURAUD,20101115,005000,1.3853,1.3853,1.3853,1.3853
EURAUD,20101115,005100,1.3853,1.3853,1.3853,1.3853
EURAUD,20101115,005200,1.3853,1.3853,1.3852,1.3852
EURAUD,20101115,005300,1.3852,1.3852,1.3852,1.3852
EURAUD,20101115,005400,1.3851,1.3851,1.3850,1.3850
EURAUD,20101115,005500,1.3850,1.3850,1.3848,1.3848
EURAUD,20101115,005600,1.3849,1.3850,1.3849,1.3850
EURAUD,20101115,005700,1.3850,1.3850,1.3849,1.3849
EURAUD,20101115,005800,1.3848,1.3848,1.3846,1.3846
EURAUD,20101115,005900,1.3846,1.3846,1.3846,1.3846
EURAUD,20101115,010000,1.3846,1.3846,1.3840,1.3840
EURAUD,20101115,010100,1.3839,1.3842,1.3839,1.3842
EURAUD,20101115,010200,1.3842,1.3843,1.3842,1.3843
EURAUD,20101115,010300,1.3843,1.3844,1.3843,1.3844
EURAUD,20101115,010400,1.3845,1.3846,1.3845,1.3846
EURAUD,20101115,010500,1.3848,1.3854,1.3848,1.3854
EURAUD,20101115,010600,1.3853,1.3853,1.3852,1.3853
EURAUD,20101115,010700,1.3853,1.3854,1.3853,1.3853
EURAUD,20101115,010800,1.3853,1.3853,1.3851,1.3851
EURAUD,20101115,010900,1.3851,1.3851,1.3850,1.3850
EURAUD,20101115,011000,1.3850,1.3852,1.3850,1.3852
EURAUD,20101115,011100,1.3853,1.3859,1.3853,1.3859
EURAUD,20101115,011200,1.3858,1.3859,1.3857,1.3859
EURAUD,20101115,011300,1.3859,1.3860,1.3859,1.3859
EURAUD,20101115,011400,1.3859,1.3859,1.3859,1.3859
EURAUD,20101115,011500,1.3859,1.3859,1.3858,1.3859
EURAUD,20101115,011600,1.3859,1.3862,1.3859,1.3862
EURAUD,20101115,011700,1.3863,1.3865,1.3863,1.3865
EURAUD,20101115,011800,1.3865,1.3865,1.3864,1.3864
EURAUD,20101115,011900,1.3864,1.3864,1.3863,1.3864
EURAUD,20101115,012000,1.3864,1.3865,1.3863,1.3863
EURAUD,20101115,012100,1.3863,1.3864,1.3863,1.3863
EURAUD,20101115,012200,1.3863,1.3863,1.3863,1.3863
EURAUD,20101115,012300,1.3863,1.3865,1.3863,1.3864
EURAUD,20101115,012400,1.3863,1.3865,1.3863,1.3865
EURAUD,20101115,012500,1.3866,1.3867,1.3866,1.3866
EURAUD,20101115,012600,1.3866,1.3867,1.3866,1.3867
EURAUD,20101115,012700,1.3867,1.3867,1.3867,1.3867
EURAUD,20101115,012800,1.3869,1.3870,1.3869,1.3869
EURAUD,20101115,012900,1.3868,1.3868,1.3865,1.3865
EURAUD,20101115,013000,1.3866,1.3867,1.3866,1.3867
EURAUD,20101115,013100,1.3867,1.3867,1.3866,1.3867
EURAUD,20101115,013200,1.3867,1.3867,1.3866,1.3866
EURAUD,20101115,013300,1.3866,1.3866,1.3866,1.3866
EURAUD,20101115,013400,1.3866,1.3866,1.3863,1.3863
EURAUD,20101115,013500,1.3862,1.3862,1.3862,1.3862
EURAUD,20101115,013600,1.3862,1.3862,1.3861,1.3862
EURAUD,20101115,013700,1.3862,1.3864,1.3862,1.3864
EURAUD,20101115,013800,1.3865,1.3865,1.3862,1.3864
EURAUD,20101115,013900,1.3863,1.3863,1.3862,1.3863
EURAUD,20101115,014000,1.3863,1.3863,1.3862,1.3863
EURAUD,20101115,014100,1.3864,1.3865,1.3864,1.3865
EURAUD,20101115,014200,1.3865,1.3866,1.3865,1.3866
EURAUD,20101115,014300,1.3867,1.3867,1.3867,1.3867
EURAUD,20101115,014400,1.3869,1.3871,1.3869,1.3871
EURAUD,20101115,014500,1.3871,1.3871,1.3867,1.3867
EURAUD,20101115,014600,1.3866,1.3866,1.3865,1.3866
EURAUD,20101115,014700,1.3866,1.3866,1.3864,1.3864
EURAUD,20101115,014800,1.3862,1.3865,1.3862,1.3865
EURAUD,20101115,014900,1.3865,1.3865,1.3862,1.3862
EURAUD,20101115,015000,1.3862,1.3862,1.3861,1.3862
EURAUD,20101115,015100,1.3862,1.3862,1.3861,1.3862
EURAUD,20101115,015200,1.3863,1.3864,1.3862,1.3862
EURAUD,20101115,015300,1.3862,1.3864,1.3862,1.3864
EURAUD,20101115,015400,1.3863,1.3863,1.3863,1.3863
EURAUD,20101115,015500,1.3863,1.3863,1.3863,1.3863
EURAUD,20101115,015600,1.3862,1.3865,1.3862,1.3865
EURAUD,20101115,015700,1.3865,1.3865,1.3863,1.3864
EURAUD,20101115,015800,1.3865,1.3867,1.3865,1.3866
EURAUD,20101115,015900,1.3866,1.3866,1.3865,1.3865
EURAUD,20101115,020000,1.3864,1.3866,1.3864,1.3866
EURAUD,20101115,020100,1.3867,1.3869,1.3866,1.3869
EURAUD,20101115,020200,1.3870,1.3872,1.3870,1.3871
EURAUD,20101115,020300,1.3871,1.3871,1.3870,1.3870
EURAUD,20101115,020400,1.3870,1.3871,1.3870,1.3871
EURAUD,20101115,020500,1.3871,1.3872,1.3871,1.3872
EURAUD,20101115,020600,1.3873,1.3874,1.3873,1.3874
EURAUD,20101115,020700,1.3874,1.3876,1.3874,1.3876
EURAUD,20101115,020800,1.3876,1.3876,1.3873,1.3873
EURAUD,20101115,020900,1.3873,1.3874,1.3873,1.3874
EURAUD,20101115,021000,1.3874,1.3875,1.3874,1.3875
EURAUD,20101115,021100,1.3874,1.3874,1.3873,1.3874
EURAUD,20101115,021200,1.3873,1.3873,1.3871,1.3871
EURAUD,20101115,021300,1.3870,1.3870,1.3868,1.3868
EURAUD,20101115,021400,1.3869,1.3870,1.3869,1.3869
EURAUD,20101115,021500,1.3869,1.3869,1.3869,1.3869
EURAUD,20101115,021600,1.3869,1.3870,1.3869,1.3870
EURAUD,20101115,021700,1.3870,1.3870,1.3867,1.3867
EURAUD,20101115,021800,1.3869,1.3871,1.3869,1.3871
EURAUD,20101115,021900,1.3871,1.3871,1.3871,1.3871
EURAUD,20101115,022000,1.3871,1.3873,1.3871,1.3873
EURAUD,20101115,022100,1.3874,1.3876,1.3874,1.3876
EURAUD,20101115,022200,1.3875,1.3875,1.3874,1.3874
EURAUD,20101115,022300,1.3873,1.3874,1.3873,1.3873
EURAUD,20101115,022400,1.3872,1.3872,1.3870,1.3871
EURAUD,20101115,022500,1.3871,1.3871,1.3870,1.3870
EURAUD,20101115,022600,1.3869,1.3871,1.3869,1.3871
EURAUD,20101115,022700,1.3872,1.3875,1.3872,1.3874
EURAUD,20101115,022800,1.3874,1.3874,1.3869,1.3870
EURAUD,20101115,022900,1.3870,1.3872,1.3870,1.3871
EURAUD,20101115,023000,1.3870,1.3873,1.3870,1.3873
EURAUD,20101115,023100,1.3872,1.3874,1.3872,1.3872
EURAUD,20101115,023200,1.3872,1.3873,1.3871,1.3873
EURAUD,20101115,023300,1.3873,1.3874,1.3872,1.3872
EURAUD,20101115,023400,1.3871,1.3871,1.3869,1.3871
EURAUD,20101115,023500,1.3871,1.3871,1.3869,1.3869
EURAUD,20101115,023600,1.3869,1.3874,1.3869,1.3874
EURAUD,20101115,023700,1.3875,1.3878,1.3874,1.3875
EURAUD,20101115,023800,1.3876,1.3877,1.3876,1.3877
EURAUD,20101115,023900,1.3878,1.3879,1.3877,1.3877
EURAUD,20101115,024000,1.3876,1.3876,1.3874,1.3874
EURAUD,20101115,024100,1.3875,1.3877,1.3875,1.3877
EURAUD,20101115,024200,1.3878,1.3881,1.3878,1.3881
EURAUD,20101115,024300,1.3881,1.3882,1.3881,1.3881
EURAUD,20101115,024400,1.3881,1.3881,1.3878,1.3878
EURAUD,20101115,024500,1.3877,1.3877,1.3875,1.3875
EURAUD,20101115,024600,1.3875,1.3879,1.3875,1.3879
EURAUD,20101115,024700,1.3879,1.3879,1.3879,1.3879
EURAUD,20101115,024800,1.3879,1.3880,1.3879,1.3880
EURAUD,20101115,024900,1.3880,1.3881,1.3880,1.3881
EURAUD,20101115,025000,1.3881,1.3883,1.3881,1.3883
EURAUD,20101115,025100,1.3884,1.3884,1.3882,1.3882
EURAUD,20101115,025200,1.3882,1.3882,1.3881,1.3881
EURAUD,20101115,025300,1.3881,1.3883,1.3881,1.3883
EURAUD,20101115,025400,1.3883,1.3885,1.3883,1.3885
EURAUD,20101115,025500,1.3886,1.3887,1.3885,1.3886
EURAUD,20101115,025600,1.3887,1.3890,1.3887,1.3890
EURAUD,20101115,025700,1.3891,1.3891,1.3890,1.3890
EURAUD,20101115,025800,1.3889,1.3889,1.3886,1.3886
EURAUD,20101115,025900,1.3885,1.3885,1.3884,1.3884
EURAUD,20101115,030000,1.3885,1.3886,1.3885,1.3886
EURAUD,20101115,030100,1.3886,1.3888,1.3886,1.3887
EURAUD,20101115,030200,1.3888,1.3888,1.3887,1.3887
EURAUD,20101115,030300,1.3886,1.3888,1.3886,1.3886
EURAUD,20101115,030400,1.3885,1.3885,1.3882,1.3885
EURAUD,20101115,030500,1.3886,1.3886,1.3885,1.3886
EURAUD,20101115,030600,1.3887,1.3887,1.3884,1.3885
EURAUD,20101115,030700,1.3884,1.3884,1.3878,1.3878
EURAUD,20101115,030800,1.3879,1.3880,1.3879,1.3879
EURAUD,20101115,030900,1.3879,1.3880,1.3879,1.3879
EURAUD,20101115,031000,1.3880,1.3882,1.3880,1.3882
EURAUD,20101115,031100,1.3882,1.3884,1.3882,1.3883
EURAUD,20101115,031200,1.3882,1.3882,1.3880,1.3880
EURAUD,20101115,031300,1.3879,1.3879,1.3877,1.3878
EURAUD,20101115,031400,1.3879,1.3881,1.3879,1.3881
EURAUD,20101115,031500,1.3881,1.3881,1.3879,1.3881
EURAUD,20101115,031600,1.3881,1.3887,1.3881,1.3887
EURAUD,20101115,031700,1.3888,1.3888,1.3885,1.3886
EURAUD,20101115,031800,1.3887,1.3887,1.3886,1.3886
EURAUD,20101115,031900,1.3885,1.3886,1.3884,1.3884
EURAUD,20101115,032000,1.3883,1.3885,1.3882,1.3885
EURAUD,20101115,032100,1.3885,1.3885,1.3883,1.3883
EURAUD,20101115,032200,1.3884,1.3886,1.3884,1.3886
EURAUD,20101115,032300,1.3885,1.3886,1.3884,1.3886
EURAUD,20101115,032400,1.3886,1.3887,1.3886,1.3887
EURAUD,20101115,032500,1.3887,1.3887,1.3887,1.3887
EURAUD,20101115,032600,1.3886,1.3894,1.3886,1.3894
EURAUD,20101115,032700,1.3894,1.3895,1.3894,1.3894
EURAUD,20101115,032800,1.3894,1.3894,1.3894,1.3894
EURAUD,20101115,032900,1.3893,1.3894,1.3893,1.3894
EURAUD,20101115,033000,1.3895,1.3896,1.3894,1.3894
EURAUD,20101115,033100,1.3894,1.3894,1.3893,1.3893
EURAUD,20101115,033200,1.3893,1.3894,1.3893,1.3894
EURAUD,20101115,033300,1.3894,1.3894,1.3892,1.3892
EURAUD,20101115,033400,1.3890,1.3894,1.3890,1.3894
EURAUD,20101115,033500,1.3893,1.3893,1.3893,1.3893
EURAUD,20101115,033600,1.3893,1.3895,1.3893,1.3893
EURAUD,20101115,033700,1.3892,1.3892,1.3892,1.3892
EURAUD,20101115,033800,1.3891,1.3891,1.3889,1.3891
EURAUD,20101115,033900,1.3890,1.3890,1.3888,1.3888
EURAUD,20101115,034000,1.3887,1.3887,1.3883,1.3883
EURAUD,20101115,034100,1.3884,1.3885,1.3884,1.3885
EURAUD,20101115,034200,1.3884,1.3884,1.3881,1.3881
EURAUD,20101115,034300,1.3881,1.3881,1.3881,1.3881
EURAUD,20101115,034400,1.3881,1.3881,1.3881,1.3881
EURAUD,20101115,034500,1.3880,1.3882,1.3880,1.3881
EURAUD,20101115,034600,1.3880,1.3880,1.3880,1.3880
EURAUD,20101115,034700,1.3880,1.3881,1.3880,1.3881
EURAUD,20101115,034800,1.3882,1.3882,1.3882,1.3882
EURAUD,20101115,034900,1.3882,1.3882,1.3878,1.3878
EURAUD,20101115,035000,1.3877,1.3877,1.3876,1.3876
EURAUD,20101115,035100,1.3877,1.3881,1.3877,1.3881
EURAUD,20101115,035200,1.3882,1.3884,1.3882,1.3884
EURAUD,20101115,035300,1.3883,1.3883,1.3882,1.3882
EURAUD,20101115,035400,1.3881,1.3883,1.3881,1.3882
EURAUD,20101115,035500,1.3882,1.3885,1.3882,1.3884
EURAUD,20101115,035600,1.3883,1.3883,1.3883,1.3883
EURAUD,20101115,035700,1.3884,1.3884,1.3881,1.3881
EURAUD,20101115,035800,1.3881,1.3881,1.3879,1.3879
EURAUD,20101115,035900,1.3878,1.3879,1.3878,1.3879
EURAUD,20101115,040000,1.3879,1.3881,1.3877,1.3881
EURAUD,20101115,040100,1.3880,1.3880,1.3879,1.3879
EURAUD,20101115,040200,1.3879,1.3879,1.3875,1.3875
EURAUD,20101115,040300,1.3874,1.3876,1.3874,1.3876
EURAUD,20101115,040400,1.3877,1.3877,1.3877,1.3877
EURAUD,20101115,040500,1.3877,1.3877,1.3875,1.3875
EURAUD,20101115,040600,1.3874,1.3875,1.3874,1.3874
EURAUD,20101115,040700,1.3874,1.3875,1.3874,1.3875
EURAUD,20101115,040800,1.3877,1.3879,1.3877,1.3879
EURAUD,20101115,040900,1.3879,1.3879,1.3876,1.3876
EURAUD,20101115,041000,1.3875,1.3875,1.3873,1.3874
EURAUD,20101115,041100,1.3874,1.3874,1.3873,1.3873
EURAUD,20101115,041200,1.3874,1.3875,1.3874,1.3875
EURAUD,20101115,041300,1.3875,1.3875,1.3873,1.3873
EURAUD,20101115,041400,1.3873,1.3873,1.3871,1.3872
EURAUD,20101115,041500,1.3874,1.3877,1.3874,1.3876
EURAUD,20101115,041600,1.3875,1.3876,1.3875,1.3876
EURAUD,20101115,041700,1.3877,1.3878,1.3877,1.3878
EURAUD,20101115,041800,1.3879,1.3879,1.3878,1.3878
EURAUD,20101115,041900,1.3878,1.3878,1.3877,1.3877
EURAUD,20101115,042000,1.3876,1.3878,1.3876,1.3878
EURAUD,20101115,042100,1.3879,1.3879,1.3877,1.3878
EURAUD,20101115,042200,1.3879,1.3881,1.3879,1.3881
EURAUD,20101115,042300,1.3882,1.3883,1.3882,1.3883
EURAUD,20101115,042400,1.3883,1.3883,1.3881,1.3882
EURAUD,20101115,042500,1.3883,1.3884,1.3883,1.3884
EURAUD,20101115,042600,1.3884,1.3885,1.3884,1.3885
EURAUD,20101115,042700,1.3886,1.3888,1.3886,1.3888
EURAUD,20101115,042800,1.3890,1.3893,1.3890,1.3892
EURAUD,20101115,042900,1.3891,1.3895,1.3890,1.3895
EURAUD,20101115,043000,1.3896,1.3897,1.3894,1.3894
EURAUD,20101115,043100,1.3895,1.3898,1.3895,1.3897
EURAUD,20101115,043200,1.3897,1.3897,1.3895,1.3896
EURAUD,20101115,043300,1.3896,1.3896,1.3895,1.3895
EURAUD,20101115,043400,1.3894,1.3894,1.3894,1.3894
EURAUD,20101115,043500,1.3895,1.3895,1.3891,1.3891
EURAUD,20101115,043600,1.3890,1.3897,1.3890,1.3897
EURAUD,20101115,043700,1.3898,1.3901,1.3898,1.3900
EURAUD,20101115,043800,1.3901,1.3902,1.3899,1.3899
EURAUD,20101115,043900,1.3898,1.3898,1.3896,1.3896
EURAUD,20101115,044000,1.3895,1.3898,1.3895,1.3898
EURAUD,20101115,044100,1.3898,1.3898,1.3898,1.3898
EURAUD,20101115,044200,1.3897,1.3897,1.3896,1.3896
EURAUD,20101115,044300,1.3895,1.3895,1.3895,1.3895
EURAUD,20101115,044400,1.3894,1.3894,1.3893,1.3893
EURAUD,20101115,044500,1.3893,1.3893,1.3893,1.3893
EURAUD,20101115,044600,1.3896,1.3896,1.3896,1.3896
EURAUD,20101115,044700,1.3896,1.3897,1.3896,1.3897
EURAUD,20101115,044800,1.3898,1.3898,1.3897,1.3897
EURAUD,20101115,044900,1.3897,1.3897,1.3896,1.3896
EURAUD,20101115,045000,1.3897,1.3898,1.3897,1.3898
EURAUD,20101115,045100,1.3897,1.3899,1.3896,1.3899
EURAUD,20101115,045200,1.3898,1.3901,1.3897,1.3901
EURAUD,20101115,045300,1.3902,1.3902,1.3898,1.3898
EURAUD,20101115,045400,1.3898,1.3898,1.3896,1.3896
EURAUD,20101115,045500,1.3894,1.3896,1.3894,1.3896
EURAUD,20101115,045600,1.3895,1.3895,1.3895,1.3895
EURAUD,20101115,045700,1.3896,1.3898,1.3896,1.3898
EURAUD,20101115,045800,1.3899,1.3899,1.3897,1.3899
EURAUD,20101115,045900,1.3899,1.3900,1.3898,1.3898
EURAUD,20101115,050000,1.3895,1.3895,1.3892,1.3892
EURAUD,20101115,050100,1.3891,1.3893,1.3891,1.3893
EURAUD,20101115,050200,1.3893,1.3895,1.3893,1.3895
EURAUD,20101115,050300,1.3896,1.3896,1.3893,1.3893
EURAUD,20101115,050400,1.3892,1.3893,1.3892,1.3893
EURAUD,20101115,050500,1.3893,1.3893,1.3893,1.3893
EURAUD,20101115,050600,1.3893,1.3893,1.3892,1.3892
EURAUD,20101115,050700,1.3892,1.3895,1.3892,1.3895
EURAUD,20101115,050800,1.3893,1.3893,1.3892,1.3892
EURAUD,20101115,050900,1.3893,1.3894,1.3893,1.3894
EURAUD,20101115,051000,1.3894,1.3894,1.3892,1.3894
EURAUD,20101115,051100,1.3894,1.3894,1.3892,1.3892
EURAUD,20101115,051200,1.3893,1.3900,1.3893,1.3898
EURAUD,20101115,051300,1.3899,1.3901,1.3899,1.3900
EURAUD,20101115,051400,1.3899,1.3899,1.3898,1.3899
EURAUD,20101115,051500,1.3900,1.3900,1.3898,1.3898
EURAUD,20101115,051600,1.3897,1.3898,1.3897,1.3897
EURAUD,20101115,051700,1.3897,1.3898,1.3896,1.3896
EURAUD,20101115,051800,1.3895,1.3895,1.3893,1.3893
EURAUD,20101115,051900,1.3892,1.3892,1.3891,1.3891
EURAUD,20101115,052000,1.3891,1.3892,1.3890,1.3891
EURAUD,20101115,052100,1.3891,1.3893,1.3891,1.3893
EURAUD,20101115,052200,1.3892,1.3892,1.3890,1.3890
EURAUD,20101115,052300,1.3890,1.3890,1.3888,1.3889
EURAUD,20101115,052400,1.3889,1.3889,1.3888,1.3889
EURAUD,20101115,052500,1.3889,1.3889,1.3888,1.3888
EURAUD,20101115,052600,1.3888,1.3888,1.3887,1.3887
EURAUD,20101115,052700,1.3888,1.3888,1.3887,1.3887
EURAUD,20101115,052800,1.3887,1.3887,1.3884,1.3885
EURAUD,20101115,052900,1.3886,1.3886,1.3886,1.3886
EURAUD,20101115,053000,1.3886,1.3887,1.3885,1.3887
EURAUD,20101115,053100,1.3888,1.3890,1.3888,1.3890
EURAUD,20101115,053200,1.3890,1.3890,1.3888,1.3888
EURAUD,20101115,053300,1.3888,1.3889,1.3888,1.3889
EURAUD,20101115,053400,1.3890,1.3892,1.3890,1.3892
EURAUD,20101115,053500,1.3892,1.3892,1.3890,1.3890
EURAUD,20101115,053600,1.3890,1.3890,1.3890,1.3890
EURAUD,20101115,053700,1.3891,1.3892,1.3890,1.3890
EURAUD,20101115,053800,1.3889,1.3889,1.3889,1.3889
EURAUD,20101115,053900,1.3889,1.3889,1.3889,1.3889
EURAUD,20101115,054000,1.3889,1.3889,1.3889,1.3889
EURAUD,20101115,054100,1.3889,1.3890,1.3889,1.3890
EURAUD,20101115,054200,1.3891,1.3893,1.3891,1.3893
EURAUD,20101115,054300,1.3892,1.3893,1.3892,1.3893
EURAUD,20101115,054400,1.3893,1.3894,1.3893,1.3894
EURAUD,20101115,054500,1.3894,1.3894,1.3893,1.3893
EURAUD,20101115,054600,1.3892,1.3892,1.3891,1.3891
EURAUD,20101115,054700,1.3890,1.3890,1.3888,1.3888
EURAUD,20101115,054800,1.3888,1.3889,1.3888,1.3889
EURAUD,20101115,054900,1.3888,1.3888,1.3888,1.3888
EURAUD,20101115,055000,1.3888,1.3888,1.3888,1.3888
EURAUD,20101115,055100,1.3888,1.3888,1.3888,1.3888
EURAUD,20101115,055200,1.3888,1.3889,1.3888,1.3888
EURAUD,20101115,055300,1.3888,1.3888,1.3887,1.3887
EURAUD,20101115,055400,1.3887,1.3888,1.3887,1.3888
EURAUD,20101115,055500,1.3888,1.3888,1.3888,1.3888
EURAUD,20101115,055600,1.3888,1.3888,1.3887,1.3887
EURAUD,20101115,055700,1.3886,1.3886,1.3885,1.3885
EURAUD,20101115,055800,1.3884,1.3885,1.3884,1.3884
EURAUD,20101115,055900,1.3884,1.3884,1.3883,1.3883
EURAUD,20101115,060000,1.3883,1.3883,1.3883,1.3883
EURAUD,20101115,060100,1.3882,1.3882,1.3882,1.3882
EURAUD,20101115,060200,1.3883,1.3883,1.3883,1.3883
EURAUD,20101115,060300,1.3883,1.3885,1.3883,1.3885
EURAUD,20101115,060400,1.3885,1.3885,1.3884,1.3884
EURAUD,20101115,060500,1.3883,1.3883,1.3881,1.3881
EURAUD,20101115,060600,1.3881,1.3884,1.3881,1.3884
EURAUD,20101115,060700,1.3885,1.3887,1.3885,1.3887
EURAUD,20101115,060800,1.3887,1.3887,1.3884,1.3884
EURAUD,20101115,060900,1.3885,1.3885,1.3885,1.3885
EURAUD,20101115,061000,1.3885,1.3889,1.3885,1.3887
EURAUD,20101115,061100,1.3888,1.3890,1.3888,1.3888
EURAUD,20101115,061200,1.3888,1.3889,1.3887,1.3889
EURAUD,20101115,061300,1.3890,1.3890,1.3890,1.3890
EURAUD,20101115,061400,1.3890,1.3890,1.3888,1.3888
EURAUD,20101115,061500,1.3889,1.3889,1.3889,1.3889
EURAUD,20101115,061600,1.3889,1.3889,1.3887,1.3887
EURAUD,20101115,061700,1.3887,1.3888,1.3887,1.3888
EURAUD,20101115,061800,1.3887,1.3887,1.3887,1.3887
EURAUD,20101115,061900,1.3887,1.3887,1.3886,1.3886
EURAUD,20101115,062000,1.3886,1.3886,1.3886,1.3886
EURAUD,20101115,062100,1.3886,1.3886,1.3886,1.3886
EURAUD,20101115,062200,1.3886,1.3886,1.3886,1.3886
EURAUD,20101115,062300,1.3886,1.3886,1.3885,1.3885
EURAUD,20101115,062400,1.3885,1.3885,1.3881,1.3881
EURAUD,20101115,062500,1.3881,1.3883,1.3880,1.3883
EURAUD,20101115,062600,1.3884,1.3885,1.3884,1.3884
EURAUD,20101115,062700,1.3884,1.3885,1.3883,1.3885
EURAUD,20101115,062800,1.3886,1.3886,1.3886,1.3886
EURAUD,20101115,062900,1.3885,1.3885,1.3885,1.3885
EURAUD,20101115,063000,1.3884,1.3884,1.3883,1.3884
EURAUD,20101115,063100,1.3884,1.3885,1.3884,1.3885
EURAUD,20101115,063200,1.3885,1.3886,1.3884,1.3886
EURAUD,20101115,063300,1.3887,1.3889,1.3887,1.3889
EURAUD,20101115,063400,1.3890,1.3890,1.3889,1.3889
EURAUD,20101115,063500,1.3889,1.3889,1.3889,1.3889
EURAUD,20101115,063600,1.3889,1.3892,1.3889,1.3892
EURAUD,20101115,063700,1.3892,1.3892,1.3890,1.3891
EURAUD,20101115,063800,1.3891,1.3891,1.3891,1.3891
EURAUD,20101115,063900,1.3890,1.3892,1.3890,1.3892
EURAUD,20101115,064000,1.3890,1.3892,1.3890,1.3892
EURAUD,20101115,064100,1.3893,1.3894,1.3893,1.3894
EURAUD,20101115,064200,1.3894,1.3895,1.3894,1.3895
EURAUD,20101115,064300,1.3895,1.3897,1.3895,1.3897
EURAUD,20101115,064400,1.3898,1.3899,1.3898,1.3899
EURAUD,20101115,064500,1.3900,1.3901,1.3900,1.3901
EURAUD,20101115,064600,1.3902,1.3902,1.3902,1.3902
EURAUD,20101115,064700,1.3903,1.3903,1.3903,1.3903
EURAUD,20101115,064800,1.3903,1.3903,1.3901,1.3902
EURAUD,20101115,064900,1.3903,1.3903,1.3903,1.3903
EURAUD,20101115,065000,1.3903,1.3903,1.3902,1.3902
EURAUD,20101115,065100,1.3902,1.3904,1.3902,1.3904
EURAUD,20101115,065200,1.3905,1.3910,1.3905,1.3910
EURAUD,20101115,065300,1.3910,1.3910,1.3909,1.3909
EURAUD,20101115,065400,1.3908,1.3909,1.3908,1.3909
EURAUD,20101115,065500,1.3909,1.3919,1.3909,1.3919
EURAUD,20101115,065600,1.3920,1.3924,1.3920,1.3923
EURAUD,20101115,065700,1.3922,1.3922,1.3921,1.3921
EURAUD,20101115,065800,1.3920,1.3920,1.3918,1.3918
EURAUD,20101115,065900,1.3918,1.3919,1.3918,1.3919
EURAUD,20101115,070000,1.3918,1.3921,1.3918,1.3921
EURAUD,20101115,070100,1.3922,1.3923,1.3920,1.3920
EURAUD,20101115,070200,1.3921,1.3924,1.3921,1.3924
EURAUD,20101115,070300,1.3925,1.3925,1.3922,1.3922
EURAUD,20101115,070400,1.3922,1.3922,1.3922,1.3922
EURAUD,20101115,070500,1.3921,1.3921,1.3921,1.3921
EURAUD,20101115,070600,1.3921,1.3921,1.3921,1.3921
EURAUD,20101115,070700,1.3920,1.3920,1.3920,1.3920
EURAUD,20101115,070800,1.3920,1.3920,1.3919,1.3919
EURAUD,20101115,070900,1.3920,1.3921,1.3920,1.3921
EURAUD,20101115,071000,1.3919,1.3919,1.3915,1.3916
EURAUD,20101115,071100,1.3917,1.3917,1.3913,1.3913
EURAUD,20101115,071200,1.3913,1.3913,1.3911,1.3911
EURAUD,20101115,071300,1.3911,1.3912,1.3911,1.3912
EURAUD,20101115,071400,1.3913,1.3915,1.3913,1.3915
EURAUD,20101115,071500,1.3914,1.3914,1.3911,1.3911
EURAUD,20101115,071600,1.3911,1.3911,1.3911,1.3911
EURAUD,20101115,071700,1.3911,1.3911,1.3911,1.3911
EURAUD,20101115,071800,1.3913,1.3915,1.3913,1.3915
EURAUD,20101115,071900,1.3915,1.3915,1.3915,1.3915
EURAUD,20101115,072000,1.3914,1.3914,1.3914,1.3914
EURAUD,20101115,072100,1.3913,1.3913,1.3912,1.3912
EURAUD,20101115,072200,1.3911,1.3911,1.3908,1.3908
EURAUD,20101115,072300,1.3908,1.3911,1.3908,1.3911
EURAUD,20101115,072400,1.3910,1.3911,1.3909,1.3911
EURAUD,20101115,072500,1.3912,1.3918,1.3912,1.3918
EURAUD,20101115,072600,1.3918,1.3920,1.3918,1.3920
EURAUD,20101115,072700,1.3918,1.3918,1.3916,1.3916
EURAUD,20101115,072800,1.3916,1.3918,1.3916,1.3918
EURAUD,20101115,072900,1.3918,1.3918,1.3915,1.3915
EURAUD,20101115,073000,1.3915,1.3915,1.3914,1.3915
EURAUD,20101115,073100,1.3913,1.3913,1.3909,1.3909
EURAUD,20101115,073200,1.3908,1.3909,1.3908,1.3908
EURAUD,20101115,073300,1.3909,1.3909,1.3904,1.3904
EURAUD,20101115,073400,1.3904,1.3906,1.3904,1.3906
EURAUD,20101115,073500,1.3906,1.3910,1.3906,1.3910
EURAUD,20101115,073600,1.3911,1.3911,1.3907,1.3907
EURAUD,20101115,073700,1.3906,1.3908,1.3906,1.3908
EURAUD,20101115,073800,1.3907,1.3907,1.3907,1.3907
EURAUD,20101115,073900,1.3907,1.3908,1.3907,1.3908
EURAUD,20101115,074000,1.3907,1.3908,1.3907,1.3907
EURAUD,20101115,074100,1.3907,1.3907,1.3906,1.3906
EURAUD,20101115,074200,1.3905,1.3905,1.3904,1.3904
EURAUD,20101115,074300,1.3905,1.3908,1.3905,1.3908
EURAUD,20101115,074400,1.3908,1.3908,1.3907,1.3907
EURAUD,20101115,074500,1.3908,1.3909,1.3906,1.3906
EURAUD,20101115,074600,1.3906,1.3906,1.3906,1.3906
EURAUD,20101115,074700,1.3906,1.3906,1.3905,1.3905
EURAUD,20101115,074800,1.3905,1.3907,1.3905,1.3907
EURAUD,20101115,074900,1.3908,1.3908,1.3905,1.3905
EURAUD,20101115,075000,1.3906,1.3906,1.3906,1.3906
EURAUD,20101115,075100,1.3905,1.3905,1.3902,1.3902
EURAUD,20101115,075200,1.3901,1.3901,1.3900,1.3900
EURAUD,20101115,075300,1.3901,1.3903,1.3901,1.3903
EURAUD,20101115,075400,1.3902,1.3902,1.3900,1.3900
EURAUD,20101115,075500,1.3899,1.3899,1.3898,1.3898
EURAUD,20101115,075600,1.3897,1.3901,1.3897,1.3900
EURAUD,20101115,075700,1.3899,1.3900,1.3899,1.3900
EURAUD,20101115,075800,1.3901,1.3901,1.3899,1.3899
EURAUD,20101115,075900,1.3900,1.3900,1.3900,1.3900
EURAUD,20101115,080000,1.3899,1.3902,1.3899,1.3902
EURAUD,20101115,080100,1.3902,1.3902,1.3900,1.3900
EURAUD,20101115,080200,1.3899,1.3900,1.3899,1.3900
EURAUD,20101115,080300,1.3898,1.3899,1.3894,1.3899
EURAUD,20101115,080400,1.3901,1.3901,1.3897,1.3897
EURAUD,20101115,080500,1.3896,1.3897,1.3895,1.3895
EURAUD,20101115,080600,1.3894,1.3897,1.3894,1.3897
EURAUD,20101115,080700,1.3898,1.3898,1.3896,1.3896
EURAUD,20101115,080800,1.3897,1.3898,1.3897,1.3898
EURAUD,20101115,080900,1.3899,1.3901,1.3899,1.3900
EURAUD,20101115,081000,1.3900,1.3900,1.3898,1.3900
EURAUD,20101115,081100,1.3901,1.3901,1.3899,1.3899
EURAUD,20101115,081200,1.3900,1.3903,1.3900,1.3902
EURAUD,20101115,081300,1.3902,1.3902,1.3902,1.3902
EURAUD,20101115,081400,1.3903,1.3904,1.3903,1.3904
EURAUD,20101115,081500,1.3904,1.3906,1.3904,1.3904
EURAUD,20101115,081600,1.3902,1.3903,1.3900,1.3903
EURAUD,20101115,081700,1.3904,1.3904,1.3899,1.3899
EURAUD,20101115,081800,1.3898,1.3898,1.3897,1.3897
EURAUD,20101115,081900,1.3898,1.3901,1.3898,1.3901
EURAUD,20101115,082000,1.3900,1.3900,1.3896,1.3896
EURAUD,20101115,082100,1.3896,1.3901,1.3896,1.3897
EURAUD,20101115,082200,1.3898,1.3898,1.3898,1.3898
EURAUD,20101115,082300,1.3899,1.3901,1.3899,1.3901
EURAUD,20101115,082400,1.3902,1.3906,1.3902,1.3906
EURAUD,20101115,082500,1.3907,1.3907,1.3901,1.3901
EURAUD,20101115,082600,1.3900,1.3900,1.3897,1.3897
EURAUD,20101115,082700,1.3897,1.3897,1.3894,1.3894
EURAUD,20101115,082800,1.3894,1.3895,1.3894,1.3895
EURAUD,20101115,082900,1.3895,1.3895,1.3893,1.3894
EURAUD,20101115,083000,1.3895,1.3896,1.3895,1.3896
EURAUD,20101115,083100,1.3895,1.3897,1.3894,1.3894
EURAUD,20101115,083200,1.3893,1.3894,1.3892,1.3892
EURAUD,20101115,083300,1.3891,1.3893,1.3891,1.3893
EURAUD,20101115,083400,1.3894,1.3894,1.3892,1.3892
EURAUD,20101115,083500,1.3893,1.3894,1.3892,1.3892
EURAUD,20101115,083600,1.3891,1.3895,1.3891,1.3895
EURAUD,20101115,083700,1.3896,1.3900,1.3896,1.3900
EURAUD,20101115,083800,1.3901,1.3901,1.3900,1.3900
EURAUD,20101115,083900,1.3899,1.3899,1.3898,1.3898
EURAUD,20101115,084000,1.3899,1.3901,1.3899,1.3901
EURAUD,20101115,084100,1.3902,1.3903,1.3902,1.3902
EURAUD,20101115,084200,1.3903,1.3908,1.3903,1.3908
EURAUD,20101115,084300,1.3909,1.3910,1.3908,1.3908
EURAUD,20101115,084400,1.3908,1.3909,1.3906,1.3906
EURAUD,20101115,084500,1.3907,1.3911,1.3906,1.3911
EURAUD,20101115,084600,1.3912,1.3912,1.3911,1.3911
EURAUD,20101115,084700,1.3912,1.3914,1.3912,1.3914
EURAUD,20101115,084800,1.3913,1.3916,1.3913,1.3914
EURAUD,20101115,084900,1.3915,1.3915,1.3915,1.3915
EURAUD,20101115,085000,1.3915,1.3916,1.3914,1.3914
EURAUD,20101115,085100,1.3913,1.3913,1.3910,1.3910
EURAUD,20101115,085200,1.3910,1.3910,1.3908,1.3908
EURAUD,20101115,085300,1.3907,1.3907,1.3903,1.3903
EURAUD,20101115,085400,1.3902,1.3903,1.3902,1.3903
EURAUD,20101115,085500,1.3903,1.3903,1.3900,1.3900
EURAUD,20101115,085600,1.3899,1.3899,1.3898,1.3898
EURAUD,20101115,085700,1.3898,1.3898,1.3897,1.3897
EURAUD,20101115,085800,1.3897,1.3899,1.3897,1.3899
EURAUD,20101115,085900,1.3898,1.3898,1.3895,1.3895
EURAUD,20101115,090000,1.3896,1.3897,1.3896,1.3897
EURAUD,20101115,090100,1.3897,1.3897,1.3893,1.3893
EURAUD,20101115,090200,1.3893,1.3893,1.3891,1.3891
EURAUD,20101115,090300,1.3890,1.3893,1.3890,1.3893
EURAUD,20101115,090400,1.3893,1.3893,1.3891,1.3891
EURAUD,20101115,090500,1.3891,1.3891,1.3887,1.3888
EURAUD,20101115,090600,1.3888,1.3888,1.3883,1.3883
EURAUD,20101115,090700,1.3882,1.3883,1.3881,1.3882
EURAUD,20101115,090800,1.3882,1.3882,1.3879,1.3879
EURAUD,20101115,090900,1.3880,1.3884,1.3880,1.3882
EURAUD,20101115,091000,1.3881,1.3881,1.3879,1.3880
EURAUD,20101115,091100,1.3880,1.3881,1.3880,1.3880
EURAUD,20101115,091200,1.3881,1.3882,1.3881,1.3882
EURAUD,20101115,091300,1.3883,1.3884,1.3883,1.3884
EURAUD,20101115,091400,1.3884,1.3884,1.3884,1.3884
EURAUD,20101115,091500,1.3883,1.3883,1.3881,1.3881
EURAUD,20101115,091600,1.3882,1.3884,1.3882,1.3884
EURAUD,20101115,091700,1.3883,1.3883,1.3879,1.3880
EURAUD,20101115,091800,1.3880,1.3880,1.3878,1.3878
EURAUD,20101115,091900,1.3879,1.3880,1.3879,1.3880
EURAUD,20101115,092000,1.3879,1.3880,1.3879,1.3880
EURAUD,20101115,092100,1.3880,1.3880,1.3879,1.3879
EURAUD,20101115,092200,1.3878,1.3881,1.3878,1.3881
EURAUD,20101115,092300,1.3881,1.3881,1.3879,1.3879
EURAUD,20101115,092400,1.3880,1.3880,1.3879,1.3879
EURAUD,20101115,092500,1.3878,1.3879,1.3878,1.3879
EURAUD,20101115,092600,1.3878,1.3880,1.3878,1.3880
EURAUD,20101115,092700,1.3881,1.3881,1.3881,1.3881
EURAUD,20101115,092800,1.3881,1.3881,1.3879,1.3879
EURAUD,20101115,092900,1.3878,1.3880,1.3878,1.3880
EURAUD,20101115,093000,1.3879,1.3879,1.3878,1.3878
EURAUD,20101115,093100,1.3877,1.3879,1.3877,1.3878
EURAUD,20101115,093200,1.3879,1.3883,1.3879,1.3883
EURAUD,20101115,093300,1.3884,1.3884,1.3883,1.3883
EURAUD,20101115,093400,1.3882,1.3883,1.3882,1.3882
EURAUD,20101115,093500,1.3881,1.3883,1.3881,1.3881
EURAUD,20101115,093600,1.3880,1.3880,1.3875,1.3876
EURAUD,20101115,093700,1.3874,1.3878,1.3874,1.3878
EURAUD,20101115,093800,1.3879,1.3881,1.3879,1.3880
EURAUD,20101115,093900,1.3879,1.3880,1.3877,1.3880
EURAUD,20101115,094000,1.3879,1.3879,1.3878,1.3878
EURAUD,20101115,094100,1.3877,1.3877,1.3876,1.3877
EURAUD,20101115,094200,1.3878,1.3878,1.3874,1.3874
EURAUD,20101115,094300,1.3872,1.3872,1.3868,1.3869
EURAUD,20101115,094400,1.3870,1.3871,1.3870,1.3870
EURAUD,20101115,094500,1.3869,1.3869,1.3868,1.3868
EURAUD,20101115,094600,1.3868,1.3868,1.3867,1.3867
EURAUD,20101115,094700,1.3867,1.3867,1.3864,1.3864
EURAUD,20101115,094800,1.3865,1.3866,1.3865,1.3866
EURAUD,20101115,094900,1.3866,1.3866,1.3862,1.3862
EURAUD,20101115,095000,1.3862,1.3865,1.3862,1.3865
EURAUD,20101115,095100,1.3865,1.3867,1.3865,1.3866
EURAUD,20101115,095200,1.3865,1.3865,1.3864,1.3864
EURAUD,20101115,095300,1.3864,1.3864,1.3862,1.3863
EURAUD,20101115,095400,1.3861,1.3861,1.3860,1.3860
EURAUD,20101115,095500,1.3860,1.3861,1.3858,1.3859
EURAUD,20101115,095600,1.3860,1.3860,1.3853,1.3853
EURAUD,20101115,095700,1.3853,1.3854,1.3853,1.3853
EURAUD,20101115,095800,1.3853,1.3858,1.3853,1.3858
EURAUD,20101115,095900,1.3859,1.3859,1.3859,1.3859
EURAUD,20101115,100000,1.3859,1.3859,1.3858,1.3859
EURAUD,20101115,100100,1.3859,1.3860,1.3858,1.3860
EURAUD,20101115,100200,1.3859,1.3859,1.3857,1.3857
EURAUD,20101115,100300,1.3857,1.3857,1.3855,1.3855
EURAUD,20101115,100400,1.3854,1.3854,1.3854,1.3854
EURAUD,20101115,100500,1.3854,1.3854,1.3852,1.3852
EURAUD,20101115,100600,1.3851,1.3855,1.3851,1.3855
EURAUD,20101115,100700,1.3854,1.3854,1.3854,1.3854
EURAUD,20101115,100800,1.3854,1.3854,1.3853,1.3853
EURAUD,20101115,100900,1.3853,1.3854,1.3853,1.3854
EURAUD,20101115,101000,1.3853,1.3853,1.3851,1.3852
EURAUD,20101115,101100,1.3852,1.3855,1.3852,1.3855
EURAUD,20101115,101200,1.3855,1.3855,1.3855,1.3855
EURAUD,20101115,101300,1.3856,1.3858,1.3856,1.3857
EURAUD,20101115,101400,1.3858,1.3858,1.3857,1.3858
EURAUD,20101115,101500,1.3858,1.3861,1.3858,1.3859
EURAUD,20101115,101600,1.3858,1.3858,1.3853,1.3854
EURAUD,20101115,101700,1.3853,1.3853,1.3851,1.3851
EURAUD,20101115,101800,1.3851,1.3851,1.3846,1.3846
EURAUD,20101115,101900,1.3844,1.3844,1.3842,1.3842
EURAUD,20101115,102000,1.3843,1.3843,1.3842,1.3842
EURAUD,20101115,102100,1.3842,1.3842,1.3835,1.3835
EURAUD,20101115,102200,1.3836,1.3836,1.3835,1.3835
EURAUD,20101115,102300,1.3834,1.3835,1.3834,1.3834
EURAUD,20101115,102400,1.3834,1.3834,1.3834,1.3834
EURAUD,20101115,102500,1.3833,1.3835,1.3832,1.3835
EURAUD,20101115,102600,1.3834,1.3834,1.3832,1.3832
EURAUD,20101115,102700,1.3830,1.3830,1.3825,1.3825
EURAUD,20101115,102800,1.3826,1.3828,1.3826,1.3827
EURAUD,20101115,102900,1.3827,1.3827,1.3824,1.3824
EURAUD,20101115,103000,1.3824,1.3824,1.3822,1.3822
EURAUD,20101115,103100,1.3822,1.3824,1.3822,1.3824
EURAUD,20101115,103200,1.3824,1.3824,1.3823,1.3824
EURAUD,20101115,103300,1.3824,1.3824,1.3822,1.3822
EURAUD,20101115,103400,1.3823,1.3825,1.3823,1.3825
EURAUD,20101115,103500,1.3826,1.3826,1.3822,1.3822
EURAUD,20101115,103600,1.3821,1.3822,1.3821,1.3822
EURAUD,20101115,103700,1.3823,1.3823,1.3822,1.3822
EURAUD,20101115,103800,1.3821,1.3822,1.3821,1.3822
EURAUD,20101115,103900,1.3823,1.3826,1.3823,1.3826
EURAUD,20101115,104000,1.3825,1.3825,1.3822,1.3825
EURAUD,20101115,104100,1.3825,1.3826,1.3825,1.3825
EURAUD,20101115,104200,1.3825,1.3826,1.3825,1.3826
EURAUD,20101115,104300,1.3827,1.3827,1.3827,1.3827
EURAUD,20101115,104400,1.3827,1.3827,1.3827,1.3827
EURAUD,20101115,104500,1.3827,1.3827,1.3825,1.3825
EURAUD,20101115,104600,1.3824,1.3824,1.3824,1.3824
EURAUD,20101115,104700,1.3824,1.3826,1.3824,1.3826
EURAUD,20101115,104800,1.3826,1.3828,1.3826,1.3826
EURAUD,20101115,104900,1.3825,1.3825,1.3823,1.3823
EURAUD,20101115,105000,1.3822,1.3823,1.3822,1.3823
EURAUD,20101115,105100,1.3824,1.3825,1.3824,1.3825
EURAUD,20101115,105200,1.3826,1.3827,1.3826,1.3827
EURAUD,20101115,105300,1.3827,1.3827,1.3823,1.3825
EURAUD,20101115,105400,1.3826,1.3826,1.3825,1.3825
EURAUD,20101115,105500,1.3825,1.3827,1.3825,1.3825
EURAUD,20101115,105600,1.3826,1.3829,1.3826,1.3829
EURAUD,20101115,105700,1.3829,1.3830,1.3829,1.3829
EURAUD,20101115,105800,1.3829,1.3829,1.3824,1.3824
EURAUD,20101115,105900,1.3824,1.3825,1.3824,1.3824
EURAUD,20101115,110000,1.3824,1.3828,1.3824,1.3828
EURAUD,20101115,110100,1.3827,1.3827,1.3821,1.3821
EURAUD,20101115,110200,1.3820,1.3821,1.3819,1.3821
EURAUD,20101115,110300,1.3821,1.3823,1.3821,1.3823
EURAUD,20101115,110400,1.3822,1.3823,1.3822,1.3822
EURAUD,20101115,110500,1.3821,1.3821,1.3818,1.3819
EURAUD,20101115,110600,1.3820,1.3823,1.3820,1.3823
EURAUD,20101115,110700,1.3823,1.3824,1.3822,1.3822
EURAUD,20101115,110800,1.3822,1.3823,1.3822,1.3823
EURAUD,20101115,110900,1.3824,1.3824,1.3823,1.3824
EURAUD,20101115,111000,1.3823,1.3823,1.3821,1.3821
EURAUD,20101115,111100,1.3820,1.3820,1.3818,1.3818
EURAUD,20101115,111200,1.3818,1.3818,1.3816,1.3818
EURAUD,20101115,111300,1.3819,1.3819,1.3818,1.3818
EURAUD,20101115,111400,1.3818,1.3818,1.3818,1.3818
EURAUD,20101115,111500,1.3818,1.3819,1.3818,1.3819
EURAUD,20101115,111600,1.3819,1.3820,1.3819,1.3820
EURAUD,20101115,111700,1.3821,1.3821,1.3820,1.3820
EURAUD,20101115,111800,1.3820,1.3820,1.3820,1.3820
EURAUD,20101115,111900,1.3820,1.3824,1.3820,1.3824
EURAUD,20101115,112000,1.3824,1.3824,1.3823,1.3824
EURAUD,20101115,112100,1.3825,1.3826,1.3825,1.3825
EURAUD,20101115,112200,1.3825,1.3825,1.3825,1.3825
EURAUD,20101115,112300,1.3825,1.3826,1.3825,1.3826
EURAUD,20101115,112400,1.3827,1.3830,1.3827,1.3829
EURAUD,20101115,112500,1.3828,1.3831,1.3828,1.3830
EURAUD,20101115,112600,1.3831,1.3832,1.3831,1.3832
EURAUD,20101115,112700,1.3832,1.3832,1.3831,1.3831
EURAUD,20101115,112800,1.3832,1.3832,1.3832,1.3832
EURAUD,20101115,112900,1.3832,1.3832,1.3832,1.3832
EURAUD,20101115,113000,1.3832,1.3834,1.3832,1.3834
EURAUD,20101115,113100,1.3835,1.3837,1.3835,1.3837
EURAUD,20101115,113200,1.3838,1.3839,1.3836,1.3836
EURAUD,20101115,113300,1.3836,1.3836,1.3835,1.3836
EURAUD,20101115,113400,1.3836,1.3838,1.3836,1.3838
EURAUD,20101115,113500,1.3838,1.3839,1.3838,1.3839
EURAUD,20101115,113600,1.3838,1.3838,1.3837,1.3837
EURAUD,20101115,113700,1.3837,1.3837,1.3836,1.3836
EURAUD,20101115,113800,1.3835,1.3835,1.3832,1.3832
EURAUD,20101115,113900,1.3831,1.3833,1.3830,1.3833
EURAUD,20101115,114000,1.3834,1.3834,1.3833,1.3833
EURAUD,20101115,114100,1.3834,1.3834,1.3834,1.3834
EURAUD,20101115,114200,1.3834,1.3837,1.3834,1.3837
EURAUD,20101115,114300,1.3838,1.3838,1.3837,1.3838
EURAUD,20101115,114400,1.3839,1.3841,1.3839,1.3841
EURAUD,20101115,114500,1.3840,1.3840,1.3837,1.3837
EURAUD,20101115,114600,1.3836,1.3836,1.3834,1.3834
EURAUD,20101115,114700,1.3835,1.3835,1.3834,1.3834
EURAUD,20101115,114800,1.3833,1.3834,1.3832,1.3834
EURAUD,20101115,114900,1.3835,1.3835,1.3832,1.3832
EURAUD,20101115,115000,1.3829,1.3829,1.3825,1.3825
EURAUD,20101115,115100,1.3826,1.3827,1.3825,1.3825
EURAUD,20101115,115200,1.3826,1.3827,1.3826,1.3827
EURAUD,20101115,115300,1.3827,1.3829,1.3827,1.3828
EURAUD,20101115,115400,1.3827,1.3829,1.3827,1.3829
EURAUD,20101115,115500,1.3830,1.3830,1.3828,1.3828
EURAUD,20101115,115600,1.3828,1.3828,1.3826,1.3826
EURAUD,20101115,115700,1.3826,1.3827,1.3826,1.3827
EURAUD,20101115,115800,1.3827,1.3828,1.3826,1.3826
EURAUD,20101115,115900,1.3827,1.3827,1.3827,1.3827
EURAUD,20101115,120000,1.3826,1.3826,1.3825,1.3825
EURAUD,20101115,120100,1.3823,1.3823,1.3821,1.3821
EURAUD,20101115,120200,1.3820,1.3820,1.3819,1.3820
EURAUD,20101115,120300,1.3821,1.3822,1.3821,1.3822
EURAUD,20101115,120400,1.3822,1.3822,1.3821,1.3821
EURAUD,20101115,120500,1.3822,1.3822,1.3821,1.3821
EURAUD,20101115,120600,1.3819,1.3819,1.3817,1.3817
EURAUD,20101115,120700,1.3816,1.3817,1.3811,1.3811
EURAUD,20101115,120800,1.3812,1.3813,1.3811,1.3812
EURAUD,20101115,120900,1.3812,1.3815,1.3812,1.3814
EURAUD,20101115,121000,1.3813,1.3813,1.3811,1.3811
EURAUD,20101115,121100,1.3810,1.3811,1.3810,1.3811
EURAUD,20101115,121200,1.3812,1.3814,1.3812,1.3813
EURAUD,20101115,121300,1.3812,1.3812,1.3811,1.3811
EURAUD,20101115,121400,1.3810,1.3812,1.3810,1.3812
EURAUD,20101115,121500,1.3812,1.3815,1.3812,1.3815
EURAUD,20101115,121600,1.3814,1.3815,1.3813,1.3813
EURAUD,20101115,121700,1.3813,1.3813,1.3813,1.3813
EURAUD,20101115,121800,1.3814,1.3814,1.3809,1.3809
EURAUD,20101115,121900,1.3808,1.3808,1.3805,1.3805
EURAUD,20101115,122000,1.3804,1.3804,1.3803,1.3804
EURAUD,20101115,122100,1.3803,1.3803,1.3802,1.3802
EURAUD,20101115,122200,1.3802,1.3802,1.3801,1.3801
EURAUD,20101115,122300,1.3801,1.3802,1.3800,1.3800
EURAUD,20101115,122400,1.3799,1.3802,1.3799,1.3802
EURAUD,20101115,122500,1.3803,1.3804,1.3802,1.3804
EURAUD,20101115,122600,1.3805,1.3807,1.3805,1.3806
EURAUD,20101115,122700,1.3805,1.3806,1.3805,1.3806
EURAUD,20101115,122800,1.3806,1.3809,1.3805,1.3809
EURAUD,20101115,122900,1.3810,1.3812,1.3808,1.3808
EURAUD,20101115,123000,1.3807,1.3808,1.3807,1.3808
EURAUD,20101115,123100,1.3808,1.3808,1.3807,1.3808
EURAUD,20101115,123200,1.3809,1.3810,1.3808,1.3808
EURAUD,20101115,123300,1.3809,1.3809,1.3808,1.3808
EURAUD,20101115,123400,1.3808,1.3809,1.3806,1.3806
EURAUD,20101115,123500,1.3807,1.3809,1.3807,1.3807
EURAUD,20101115,123600,1.3806,1.3806,1.3806,1.3806
EURAUD,20101115,123700,1.3807,1.3809,1.3807,1.3809
EURAUD,20101115,123800,1.3809,1.3815,1.3809,1.3814
EURAUD,20101115,123900,1.3814,1.3814,1.3813,1.3813
EURAUD,20101115,124000,1.3813,1.3816,1.3813,1.3816
EURAUD,20101115,124100,1.3816,1.3816,1.3815,1.3816
EURAUD,20101115,124200,1.3816,1.3816,1.3813,1.3813
EURAUD,20101115,124300,1.3813,1.3815,1.3813,1.3815
EURAUD,20101115,124400,1.3815,1.3816,1.3815,1.3816
EURAUD,20101115,124500,1.3817,1.3817,1.3817,1.3817
EURAUD,20101115,124600,1.3817,1.3817,1.3817,1.3817
EURAUD,20101115,124700,1.3816,1.3816,1.3814,1.3814
EURAUD,20101115,124800,1.3814,1.3816,1.3814,1.3816
EURAUD,20101115,124900,1.3816,1.3816,1.3816,1.3816
EURAUD,20101115,125000,1.3816,1.3816,1.3815,1.3815
EURAUD,20101115,125100,1.3815,1.3815,1.3812,1.3812
EURAUD,20101115,125200,1.3812,1.3813,1.3811,1.3811
EURAUD,20101115,125300,1.3810,1.3811,1.3809,1.3811
EURAUD,20101115,125400,1.3810,1.3810,1.3809,1.3809
EURAUD,20101115,125500,1.3809,1.3810,1.3809,1.3810
EURAUD,20101115,125600,1.3810,1.3811,1.3810,1.3811
EURAUD,20101115,125700,1.3812,1.3812,1.3810,1.3810
EURAUD,20101115,125800,1.3810,1.3810,1.3807,1.3807
EURAUD,20101115,125900,1.3808,1.3808,1.3808,1.3808
EURAUD,20101115,130000,1.3809,1.3810,1.3809,1.3810
EURAUD,20101115,130100,1.3809,1.3809,1.3807,1.3808
EURAUD,20101115,130200,1.3808,1.3809,1.3808,1.3809
EURAUD,20101115,130300,1.3810,1.3810,1.3809,1.3809
EURAUD,20101115,130400,1.3811,1.3813,1.3811,1.3813
EURAUD,20101115,130500,1.3813,1.3814,1.3813,1.3814
EURAUD,20101115,130600,1.3813,1.3817,1.3813,1.3817
EURAUD,20101115,130700,1.3818,1.3818,1.3818,1.3818
EURAUD,20101115,130800,1.3818,1.3819,1.3818,1.3819
EURAUD,20101115,130900,1.3820,1.3820,1.3820,1.3820
EURAUD,20101115,131000,1.3820,1.3820,1.3817,1.3820
EURAUD,20101115,131100,1.3821,1.3823,1.3820,1.3823
EURAUD,20101115,131200,1.3824,1.3824,1.3820,1.3820
EURAUD,20101115,131300,1.3820,1.3820,1.3818,1.3818
EURAUD,20101115,131400,1.3818,1.3820,1.3818,1.3820
EURAUD,20101115,131500,1.3821,1.3822,1.3821,1.3822
EURAUD,20101115,131600,1.3823,1.3825,1.3823,1.3825
EURAUD,20101115,131700,1.3825,1.3825,1.3823,1.3823
EURAUD,20101115,131800,1.3822,1.3822,1.3821,1.3821
EURAUD,20101115,131900,1.3821,1.3822,1.3821,1.3822
EURAUD,20101115,132000,1.3822,1.3822,1.3822,1.3822
EURAUD,20101115,132100,1.3823,1.3824,1.3823,1.3824
EURAUD,20101115,132200,1.3825,1.3826,1.3825,1.3826
EURAUD,20101115,132300,1.3825,1.3825,1.3821,1.3821
EURAUD,20101115,132400,1.3820,1.3820,1.3819,1.3819
EURAUD,20101115,132500,1.3818,1.3818,1.3814,1.3814
EURAUD,20101115,132600,1.3815,1.3815,1.3814,1.3814
EURAUD,20101115,132700,1.3813,1.3813,1.3810,1.3810
EURAUD,20101115,132800,1.3811,1.3811,1.3811,1.3811
EURAUD,20101115,132900,1.3811,1.3811,1.3808,1.3809
EURAUD,20101115,133000,1.3810,1.3810,1.3807,1.3807
EURAUD,20101115,133100,1.3807,1.3808,1.3807,1.3807
EURAUD,20101115,133200,1.3806,1.3807,1.3806,1.3807
EURAUD,20101115,133300,1.3808,1.3809,1.3807,1.3807
EURAUD,20101115,133400,1.3806,1.3806,1.3803,1.3804
EURAUD,20101115,133500,1.3804,1.3809,1.3804,1.3809
EURAUD,20101115,133600,1.3808,1.3808,1.3807,1.3807
EURAUD,20101115,133700,1.3807,1.3807,1.3806,1.3806
EURAUD,20101115,133800,1.3806,1.3809,1.3805,1.3809
EURAUD,20101115,133900,1.3810,1.3811,1.3808,1.3811
EURAUD,20101115,134000,1.3812,1.3812,1.3810,1.3810
EURAUD,20101115,134100,1.3809,1.3811,1.3809,1.3811
EURAUD,20101115,134200,1.3810,1.3811,1.3809,1.3810
EURAUD,20101115,134300,1.3811,1.3813,1.3811,1.3813
EURAUD,20101115,134400,1.3814,1.3818,1.3814,1.3818
EURAUD,20101115,134500,1.3819,1.3819,1.3818,1.3819
EURAUD,20101115,134600,1.3818,1.3819,1.3817,1.3819
EURAUD,20101115,134700,1.3818,1.3818,1.3818,1.3818
EURAUD,20101115,134800,1.3818,1.3821,1.3818,1.3821
EURAUD,20101115,134900,1.3821,1.3821,1.3819,1.3819
EURAUD,20101115,135000,1.3819,1.3821,1.3819,1.3821
EURAUD,20101115,135100,1.3822,1.3825,1.3822,1.3825
EURAUD,20101115,135200,1.3825,1.3825,1.3823,1.3823
EURAUD,20101115,135300,1.3821,1.3821,1.3818,1.3819
EURAUD,20101115,135400,1.3818,1.3818,1.3816,1.3816
EURAUD,20101115,135500,1.3815,1.3815,1.3813,1.3813
EURAUD,20101115,135600,1.3814,1.3814,1.3813,1.3813
EURAUD,20101115,135700,1.3813,1.3816,1.3813,1.3816
EURAUD,20101115,135800,1.3816,1.3818,1.3816,1.3816
EURAUD,20101115,135900,1.3815,1.3816,1.3813,1.3816
EURAUD,20101115,140000,1.3816,1.3817,1.3814,1.3814
EURAUD,20101115,140100,1.3816,1.3818,1.3816,1.3817
EURAUD,20101115,140200,1.3818,1.3818,1.3816,1.3817
EURAUD,20101115,140300,1.3817,1.3817,1.3815,1.3815
EURAUD,20101115,140400,1.3814,1.3814,1.3812,1.3813
EURAUD,20101115,140500,1.3812,1.3812,1.3807,1.3807
EURAUD,20101115,140600,1.3806,1.3810,1.3806,1.3810
EURAUD,20101115,140700,1.3811,1.3813,1.3811,1.3813
EURAUD,20101115,140800,1.3814,1.3816,1.3814,1.3815
EURAUD,20101115,140900,1.3814,1.3814,1.3811,1.3811
EURAUD,20101115,141000,1.3810,1.3814,1.3809,1.3814
EURAUD,20101115,141100,1.3813,1.3813,1.3812,1.3813
EURAUD,20101115,141200,1.3813,1.3813,1.3811,1.3812
EURAUD,20101115,141300,1.3812,1.3813,1.3812,1.3812
EURAUD,20101115,141400,1.3813,1.3813,1.3811,1.3812
EURAUD,20101115,141500,1.3811,1.3815,1.3810,1.3815
EURAUD,20101115,141600,1.3816,1.3818,1.3816,1.3818
EURAUD,20101115,141700,1.3819,1.3819,1.3818,1.3818
EURAUD,20101115,141800,1.3818,1.3818,1.3818,1.3818
EURAUD,20101115,141900,1.3817,1.3817,1.3813,1.3813
EURAUD,20101115,142000,1.3813,1.3813,1.3808,1.3809
EURAUD,20101115,142100,1.3810,1.3810,1.3807,1.3810
EURAUD,20101115,142200,1.3811,1.3812,1.3810,1.3810
EURAUD,20101115,142300,1.3810,1.3810,1.3810,1.3810
EURAUD,20101115,142400,1.3811,1.3814,1.3811,1.3814
EURAUD,20101115,142500,1.3815,1.3817,1.3814,1.3814
EURAUD,20101115,142600,1.3814,1.3814,1.3811,1.3812
EURAUD,20101115,142700,1.3812,1.3812,1.3808,1.3808
EURAUD,20101115,142800,1.3809,1.3810,1.3809,1.3809
EURAUD,20101115,142900,1.3809,1.3812,1.3809,1.3812
EURAUD,20101115,143000,1.3813,1.3813,1.3811,1.3812
EURAUD,20101115,143100,1.3811,1.3813,1.3809,1.3813
EURAUD,20101115,143200,1.3815,1.3823,1.3814,1.3823
EURAUD,20101115,143300,1.3822,1.3823,1.3820,1.3821
EURAUD,20101115,143400,1.3820,1.3820,1.3813,1.3814
EURAUD,20101115,143500,1.3813,1.3814,1.3812,1.3812
EURAUD,20101115,143600,1.3811,1.3814,1.3810,1.3810
EURAUD,20101115,143700,1.3811,1.3813,1.3811,1.3812
EURAUD,20101115,143800,1.3813,1.3813,1.3807,1.3810
EURAUD,20101115,143900,1.3809,1.3810,1.3809,1.3810
EURAUD,20101115,144000,1.3809,1.3811,1.3809,1.3811
EURAUD,20101115,144100,1.3812,1.3812,1.3807,1.3811
EURAUD,20101115,144200,1.3812,1.3812,1.3806,1.3806
EURAUD,20101115,144300,1.3804,1.3804,1.3798,1.3799
EURAUD,20101115,144400,1.3800,1.3804,1.3799,1.3804
EURAUD,20101115,144500,1.3805,1.3805,1.3803,1.3803
EURAUD,20101115,144600,1.3804,1.3809,1.3804,1.3806
EURAUD,20101115,144700,1.3805,1.3809,1.3805,1.3807
EURAUD,20101115,144800,1.3808,1.3808,1.3804,1.3804
EURAUD,20101115,144900,1.3804,1.3804,1.3802,1.3802
EURAUD,20101115,145000,1.3803,1.3803,1.3801,1.3802
EURAUD,20101115,145100,1.3801,1.3806,1.3801,1.3806
EURAUD,20101115,145200,1.3807,1.3807,1.3805,1.3805
EURAUD,20101115,145300,1.3804,1.3804,1.3803,1.3803
EURAUD,20101115,145400,1.3804,1.3804,1.3804,1.3804
EURAUD,20101115,145500,1.3802,1.3802,1.3800,1.3801
EURAUD,20101115,145600,1.3800,1.3800,1.3800,1.3800
EURAUD,20101115,145700,1.3799,1.3799,1.3797,1.3798
EURAUD,20101115,145800,1.3798,1.3801,1.3798,1.3801
EURAUD,20101115,145900,1.3802,1.3805,1.3802,1.3803
EURAUD,20101115,150000,1.3801,1.3801,1.3800,1.3801
EURAUD,20101115,150100,1.3801,1.3802,1.3801,1.3801
EURAUD,20101115,150200,1.3800,1.3801,1.3800,1.3800
EURAUD,20101115,150300,1.3801,1.3804,1.3801,1.3803
EURAUD,20101115,150400,1.3802,1.3809,1.3801,1.3809
EURAUD,20101115,150500,1.3808,1.3810,1.3807,1.3810
EURAUD,20101115,150600,1.3811,1.3815,1.3811,1.3815
EURAUD,20101115,150700,1.3814,1.3814,1.3813,1.3813
EURAUD,20101115,150800,1.3812,1.3813,1.3811,1.3813
EURAUD,20101115,150900,1.3814,1.3815,1.3813,1.3815
EURAUD,20101115,151000,1.3814,1.3814,1.3810,1.3810
EURAUD,20101115,151100,1.3809,1.3810,1.3809,1.3809
EURAUD,20101115,151200,1.3809,1.3812,1.3809,1.3812
EURAUD,20101115,151300,1.3813,1.3816,1.3813,1.3815
EURAUD,20101115,151400,1.3813,1.3813,1.3809,1.3810
EURAUD,20101115,151500,1.3811,1.3813,1.3811,1.3813
EURAUD,20101115,151600,1.3814,1.3817,1.3814,1.3817
EURAUD,20101115,151700,1.3816,1.3816,1.3812,1.3812
EURAUD,20101115,151800,1.3811,1.3812,1.3811,1.3812
EURAUD,20101115,151900,1.3811,1.3812,1.3811,1.3812
EURAUD,20101115,152000,1.3811,1.3811,1.3807,1.3807
EURAUD,20101115,152100,1.3806,1.3809,1.3806,1.3809
EURAUD,20101115,152200,1.3810,1.3811,1.3809,1.3811
EURAUD,20101115,152300,1.3810,1.3813,1.3810,1.3813
EURAUD,20101115,152400,1.3812,1.3812,1.3809,1.3809
EURAUD,20101115,152500,1.3809,1.3809,1.3807,1.3807
EURAUD,20101115,152600,1.3807,1.3807,1.3806,1.3807
EURAUD,20101115,152700,1.3808,1.3809,1.3808,1.3808
EURAUD,20101115,152800,1.3808,1.3808,1.3806,1.3806
EURAUD,20101115,152900,1.3806,1.3808,1.3806,1.3807
EURAUD,20101115,153000,1.3808,1.3812,1.3808,1.3812
EURAUD,20101115,153100,1.3813,1.3814,1.3813,1.3813
EURAUD,20101115,153200,1.3812,1.3812,1.3809,1.3811
EURAUD,20101115,153300,1.3810,1.3810,1.3806,1.3806
EURAUD,20101115,153400,1.3805,1.3805,1.3802,1.3802
EURAUD,20101115,153500,1.3803,1.3804,1.3801,1.3801
EURAUD,20101115,153600,1.3802,1.3802,1.3799,1.3799
EURAUD,20101115,153700,1.3798,1.3800,1.3795,1.3795
EURAUD,20101115,153800,1.3795,1.3795,1.3793,1.3793
EURAUD,20101115,153900,1.3792,1.3792,1.3792,1.3792
EURAUD,20101115,154000,1.3791,1.3793,1.3790,1.3793
EURAUD,20101115,154100,1.3792,1.3792,1.3791,1.3791
EURAUD,20101115,154200,1.3790,1.3790,1.3787,1.3788
EURAUD,20101115,154300,1.3787,1.3787,1.3786,1.3786
EURAUD,20101115,154400,1.3786,1.3787,1.3786,1.3786
EURAUD,20101115,154500,1.3785,1.3786,1.3784,1.3785
EURAUD,20101115,154600,1.3784,1.3784,1.3782,1.3783
EURAUD,20101115,154700,1.3782,1.3782,1.3780,1.3781
EURAUD,20101115,154800,1.3782,1.3783,1.3781,1.3782
EURAUD,20101115,154900,1.3783,1.3785,1.3783,1.3785
EURAUD,20101115,155000,1.3785,1.3785,1.3781,1.3781
EURAUD,20101115,155100,1.3782,1.3786,1.3782,1.3786
EURAUD,20101115,155200,1.3786,1.3786,1.3785,1.3785
EURAUD,20101115,155300,1.3783,1.3784,1.3783,1.3784
EURAUD,20101115,155400,1.3783,1.3783,1.3782,1.3782
EURAUD,20101115,155500,1.3782,1.3782,1.3780,1.3780
EURAUD,20101115,155600,1.3779,1.3779,1.3777,1.3777
EURAUD,20101115,155700,1.3775,1.3777,1.3774,1.3774
EURAUD,20101115,155800,1.3776,1.3777,1.3775,1.3777
EURAUD,20101115,155900,1.3776,1.3777,1.3775,1.3777
EURAUD,20101115,160000,1.3778,1.3780,1.3778,1.3778
EURAUD,20101115,160100,1.3777,1.3777,1.3775,1.3775
EURAUD,20101115,160200,1.3774,1.3777,1.3774,1.3776
EURAUD,20101115,160300,1.3777,1.3781,1.3777,1.3780
EURAUD,20101115,160400,1.3779,1.3780,1.3779,1.3780
EURAUD,20101115,160500,1.3781,1.3781,1.3778,1.3778
EURAUD,20101115,160600,1.3778,1.3781,1.3778,1.3781
EURAUD,20101115,160700,1.3782,1.3784,1.3782,1.3783
EURAUD,20101115,160800,1.3784,1.3784,1.3783,1.3783
EURAUD,20101115,160900,1.3783,1.3784,1.3783,1.3784
EURAUD,20101115,161000,1.3784,1.3785,1.3782,1.3783
EURAUD,20101115,161100,1.3782,1.3782,1.3779,1.3779
EURAUD,20101115,161200,1.3780,1.3781,1.3778,1.3780
EURAUD,20101115,161300,1.3781,1.3781,1.3780,1.3780
EURAUD,20101115,161400,1.3778,1.3779,1.3777,1.3777
EURAUD,20101115,161500,1.3777,1.3777,1.3775,1.3775
EURAUD,20101115,161600,1.3775,1.3776,1.3774,1.3774
EURAUD,20101115,161700,1.3774,1.3777,1.3773,1.3777
EURAUD,20101115,161800,1.3777,1.3778,1.3776,1.3778
EURAUD,20101115,161900,1.3779,1.3780,1.3775,1.3775
EURAUD,20101115,162000,1.3775,1.3775,1.3774,1.3774
EURAUD,20101115,162100,1.3775,1.3776,1.3774,1.3775
EURAUD,20101115,162200,1.3774,1.3776,1.3774,1.3776
EURAUD,20101115,162300,1.3776,1.3778,1.3776,1.3777
EURAUD,20101115,162400,1.3776,1.3776,1.3774,1.3776
EURAUD,20101115,162500,1.3774,1.3776,1.3774,1.3776
EURAUD,20101115,162600,1.3777,1.3777,1.3776,1.3776
EURAUD,20101115,162700,1.3775,1.3776,1.3775,1.3776
EURAUD,20101115,162800,1.3775,1.3776,1.3774,1.3776
EURAUD,20101115,162900,1.3776,1.3776,1.3775,1.3775
EURAUD,20101115,163000,1.3774,1.3774,1.3773,1.3773
EURAUD,20101115,163100,1.3772,1.3772,1.3769,1.3769
EURAUD,20101115,163200,1.3767,1.3767,1.3765,1.3765
EURAUD,20101115,163300,1.3764,1.3766,1.3764,1.3766
EURAUD,20101115,163400,1.3766,1.3767,1.3766,1.3766
EURAUD,20101115,163500,1.3765,1.3766,1.3764,1.3766
EURAUD,20101115,163600,1.3765,1.3767,1.3765,1.3767
EURAUD,20101115,163700,1.3766,1.3766,1.3762,1.3762
EURAUD,20101115,163800,1.3761,1.3761,1.3760,1.3760
EURAUD,20101115,163900,1.3760,1.3760,1.3758,1.3758
EURAUD,20101115,164000,1.3757,1.3757,1.3757,1.3757
EURAUD,20101115,164100,1.3756,1.3756,1.3754,1.3756
EURAUD,20101115,164200,1.3755,1.3755,1.3752,1.3752
EURAUD,20101115,164300,1.3751,1.3752,1.3751,1.3752
EURAUD,20101115,164400,1.3753,1.3756,1.3753,1.3756
EURAUD,20101115,164500,1.3757,1.3758,1.3757,1.3758
EURAUD,20101115,164600,1.3757,1.3758,1.3757,1.3757
EURAUD,20101115,164700,1.3757,1.3757,1.3755,1.3755
EURAUD,20101115,164800,1.3756,1.3759,1.3756,1.3758
EURAUD,20101115,164900,1.3757,1.3758,1.3757,1.3758
EURAUD,20101115,165000,1.3759,1.3759,1.3758,1.3758
EURAUD,20101115,165100,1.3757,1.3757,1.3755,1.3756
EURAUD,20101115,165200,1.3757,1.3758,1.3757,1.3758
EURAUD,20101115,165300,1.3757,1.3758,1.3756,1.3757
EURAUD,20101115,165400,1.3758,1.3760,1.3756,1.3756
EURAUD,20101115,165500,1.3757,1.3757,1.3751,1.3751
EURAUD,20101115,165600,1.3752,1.3752,1.3751,1.3751
EURAUD,20101115,165700,1.3750,1.3752,1.3750,1.3752
EURAUD,20101115,165800,1.3753,1.3756,1.3753,1.3756
EURAUD,20101115,165900,1.3757,1.3759,1.3757,1.3759
EURAUD,20101115,170000,1.3759,1.3760,1.3759,1.3760
EURAUD,20101115,170100,1.3761,1.3763,1.3757,1.3757
EURAUD,20101115,170200,1.3758,1.3758,1.3755,1.3756
EURAUD,20101115,170300,1.3757,1.3758,1.3757,1.3758
EURAUD,20101115,170400,1.3757,1.3758,1.3757,1.3758
EURAUD,20101115,170500,1.3757,1.3757,1.3755,1.3755
EURAUD,20101115,170600,1.3756,1.3762,1.3756,1.3759
EURAUD,20101115,170700,1.3759,1.3762,1.3758,1.3762
EURAUD,20101115,170800,1.3763,1.3767,1.3763,1.3767
EURAUD,20101115,170900,1.3766,1.3766,1.3764,1.3765
EURAUD,20101115,171000,1.3766,1.3766,1.3763,1.3763
EURAUD,20101115,171100,1.3763,1.3763,1.3760,1.3760
EURAUD,20101115,171200,1.3759,1.3759,1.3756,1.3756
EURAUD,20101115,171300,1.3755,1.3757,1.3754,1.3754
EURAUD,20101115,171400,1.3755,1.3758,1.3755,1.3758
EURAUD,20101115,171500,1.3759,1.3760,1.3758,1.3760
EURAUD,20101115,171600,1.3760,1.3761,1.3760,1.3761
EURAUD,20101115,171700,1.3760,1.3763,1.3760,1.3762
EURAUD,20101115,171800,1.3762,1.3762,1.3762,1.3762
EURAUD,20101115,171900,1.3763,1.3763,1.3762,1.3763
EURAUD,20101115,172000,1.3762,1.3762,1.3762,1.3762
EURAUD,20101115,172100,1.3762,1.3762,1.3762,1.3762
EURAUD,20101115,172200,1.3762,1.3762,1.3760,1.3761
EURAUD,20101115,172300,1.3762,1.3762,1.3759,1.3761
EURAUD,20101115,172400,1.3762,1.3764,1.3762,1.3764
EURAUD,20101115,172500,1.3764,1.3765,1.3762,1.3762
EURAUD,20101115,172600,1.3763,1.3763,1.3759,1.3759
EURAUD,20101115,172700,1.3759,1.3761,1.3759,1.3761
EURAUD,20101115,172800,1.3761,1.3761,1.3761,1.3761
EURAUD,20101115,172900,1.3762,1.3763,1.3761,1.3763
EURAUD,20101115,173000,1.3762,1.3762,1.3758,1.3758
EURAUD,20101115,173100,1.3757,1.3758,1.3756,1.3756
EURAUD,20101115,173200,1.3755,1.3755,1.3754,1.3754
EURAUD,20101115,173300,1.3755,1.3755,1.3752,1.3753
EURAUD,20101115,173400,1.3754,1.3755,1.3754,1.3754
EURAUD,20101115,173500,1.3754,1.3755,1.3754,1.3755
EURAUD,20101115,173600,1.3756,1.3756,1.3752,1.3752
EURAUD,20101115,173700,1.3752,1.3752,1.3750,1.3750
EURAUD,20101115,173800,1.3750,1.3750,1.3749,1.3749
EURAUD,20101115,173900,1.3749,1.3750,1.3749,1.3750
EURAUD,20101115,174000,1.3749,1.3750,1.3749,1.3750
EURAUD,20101115,174100,1.3751,1.3752,1.3750,1.3750
EURAUD,20101115,174200,1.3751,1.3752,1.3750,1.3750
EURAUD,20101115,174300,1.3751,1.3753,1.3751,1.3753
EURAUD,20101115,174400,1.3753,1.3753,1.3749,1.3749
EURAUD,20101115,174500,1.3748,1.3748,1.3744,1.3744
EURAUD,20101115,174600,1.3743,1.3744,1.3743,1.3744
EURAUD,20101115,174700,1.3745,1.3745,1.3740,1.3740
EURAUD,20101115,174800,1.3739,1.3739,1.3737,1.3738
EURAUD,20101115,174900,1.3739,1.3741,1.3739,1.3741
EURAUD,20101115,175000,1.3742,1.3743,1.3742,1.3742
EURAUD,20101115,175100,1.3741,1.3742,1.3741,1.3741
EURAUD,20101115,175200,1.3740,1.3742,1.3740,1.3742
EURAUD,20101115,175300,1.3742,1.3742,1.3741,1.3742
EURAUD,20101115,175400,1.3741,1.3743,1.3741,1.3743
EURAUD,20101115,175500,1.3744,1.3744,1.3742,1.3742
EURAUD,20101115,175600,1.3743,1.3743,1.3743,1.3743
EURAUD,20101115,175700,1.3744,1.3744,1.3743,1.3744
EURAUD,20101115,175800,1.3744,1.3744,1.3743,1.3743
EURAUD,20101115,175900,1.3742,1.3742,1.3741,1.3741
EURAUD,20101115,180000,1.3741,1.3743,1.3741,1.3743
EURAUD,20101115,180100,1.3743,1.3744,1.3743,1.3743
EURAUD,20101115,180200,1.3744,1.3744,1.3742,1.3742
EURAUD,20101115,180300,1.3743,1.3744,1.3743,1.3744
EURAUD,20101115,180400,1.3743,1.3743,1.3743,1.3743
EURAUD,20101115,180500,1.3744,1.3746,1.3744,1.3746
EURAUD,20101115,180600,1.3747,1.3747,1.3746,1.3746
EURAUD,20101115,180700,1.3745,1.3745,1.3743,1.3745
EURAUD,20101115,180800,1.3745,1.3746,1.3745,1.3746
EURAUD,20101115,180900,1.3746,1.3747,1.3746,1.3747
EURAUD,20101115,181000,1.3746,1.3746,1.3746,1.3746
EURAUD,20101115,181100,1.3747,1.3747,1.3745,1.3747
EURAUD,20101115,181200,1.3747,1.3749,1.3747,1.3749
EURAUD,20101115,181300,1.3749,1.3749,1.3746,1.3747
EURAUD,20101115,181400,1.3748,1.3749,1.3748,1.3748
EURAUD,20101115,181500,1.3748,1.3749,1.3748,1.3749
EURAUD,20101115,181600,1.3749,1.3749,1.3747,1.3749
EURAUD,20101115,181700,1.3749,1.3749,1.3747,1.3747
EURAUD,20101115,181800,1.3746,1.3747,1.3746,1.3746
EURAUD,20101115,181900,1.3745,1.3745,1.3744,1.3744
EURAUD,20101115,182000,1.3744,1.3745,1.3744,1.3744
EURAUD,20101115,182100,1.3743,1.3743,1.3743,1.3743
EURAUD,20101115,182200,1.3743,1.3744,1.3743,1.3744
EURAUD,20101115,182300,1.3744,1.3745,1.3740,1.3740
EURAUD,20101115,182400,1.3737,1.3737,1.3734,1.3736
EURAUD,20101115,182500,1.3735,1.3735,1.3734,1.3734
EURAUD,20101115,182600,1.3735,1.3735,1.3733,1.3733
EURAUD,20101115,182700,1.3733,1.3735,1.3733,1.3735
EURAUD,20101115,182800,1.3736,1.3736,1.3735,1.3735
EURAUD,20101115,182900,1.3736,1.3737,1.3732,1.3732
EURAUD,20101115,183000,1.3733,1.3733,1.3732,1.3732
EURAUD,20101115,183100,1.3732,1.3734,1.3732,1.3733
EURAUD,20101115,183200,1.3732,1.3734,1.3732,1.3734
EURAUD,20101115,183300,1.3733,1.3734,1.3733,1.3734
EURAUD,20101115,183400,1.3733,1.3733,1.3729,1.3729
EURAUD,20101115,183500,1.3729,1.3730,1.3729,1.3729
EURAUD,20101115,183600,1.3729,1.3729,1.3729,1.3729
EURAUD,20101115,183700,1.3728,1.3728,1.3727,1.3727
EURAUD,20101115,183800,1.3727,1.3727,1.3726,1.3726
EURAUD,20101115,183900,1.3726,1.3726,1.3724,1.3724
EURAUD,20101115,184000,1.3723,1.3723,1.3721,1.3721
EURAUD,20101115,184100,1.3720,1.3720,1.3719,1.3720
EURAUD,20101115,184200,1.3719,1.3719,1.3718,1.3718
EURAUD,20101115,184300,1.3718,1.3718,1.3718,1.3718
EURAUD,20101115,184400,1.3718,1.3719,1.3718,1.3719
EURAUD,20101115,184500,1.3720,1.3721,1.3720,1.3721
EURAUD,20101115,184600,1.3721,1.3722,1.3720,1.3720
EURAUD,20101115,184700,1.3721,1.3722,1.3721,1.3721
EURAUD,20101115,184800,1.3719,1.3719,1.3718,1.3719
EURAUD,20101115,184900,1.3721,1.3722,1.3721,1.3721
EURAUD,20101115,185000,1.3719,1.3723,1.3719,1.3723
EURAUD,20101115,185100,1.3723,1.3723,1.3722,1.3722
EURAUD,20101115,185200,1.3722,1.3722,1.3722,1.3722
EURAUD,20101115,185300,1.3722,1.3723,1.3722,1.3723
EURAUD,20101115,185400,1.3725,1.3726,1.3725,1.3726
EURAUD,20101115,185500,1.3726,1.3727,1.3726,1.3727
EURAUD,20101115,185600,1.3726,1.3727,1.3726,1.3727
EURAUD,20101115,185700,1.3728,1.3729,1.3728,1.3728
EURAUD,20101115,185800,1.3728,1.3729,1.3725,1.3726
EURAUD,20101115,185900,1.3726,1.3728,1.3726,1.3728
EURAUD,20101115,190000,1.3729,1.3729,1.3729,1.3729
EURAUD,20101115,190100,1.3729,1.3729,1.3727,1.3727
EURAUD,20101115,190200,1.3728,1.3728,1.3728,1.3728
EURAUD,20101115,190300,1.3728,1.3731,1.3728,1.3731
EURAUD,20101115,190400,1.3732,1.3732,1.3731,1.3731
EURAUD,20101115,190500,1.3732,1.3733,1.3730,1.3733
EURAUD,20101115,190600,1.3732,1.3732,1.3730,1.3730
EURAUD,20101115,190700,1.3729,1.3730,1.3729,1.3730
EURAUD,20101115,190800,1.3730,1.3732,1.3730,1.3732
EURAUD,20101115,190900,1.3733,1.3734,1.3733,1.3734
EURAUD,20101115,191000,1.3733,1.3734,1.3732,1.3734
EURAUD,20101115,191100,1.3734,1.3734,1.3734,1.3734
EURAUD,20101115,191200,1.3734,1.3736,1.3734,1.3736
EURAUD,20101115,191300,1.3736,1.3737,1.3736,1.3737
EURAUD,20101115,191400,1.3737,1.3737,1.3737,1.3737
EURAUD,20101115,191500,1.3737,1.3737,1.3736,1.3737
EURAUD,20101115,191600,1.3737,1.3740,1.3737,1.3739
EURAUD,20101115,191700,1.3738,1.3739,1.3738,1.3739
EURAUD,20101115,191800,1.3739,1.3740,1.3739,1.3740
EURAUD,20101115,191900,1.3740,1.3740,1.3739,1.3740
EURAUD,20101115,192000,1.3740,1.3740,1.3739,1.3740
EURAUD,20101115,192100,1.3740,1.3742,1.3740,1.3742
EURAUD,20101115,192200,1.3742,1.3742,1.3740,1.3741
EURAUD,20101115,192300,1.3741,1.3741,1.3740,1.3740
EURAUD,20101115,192400,1.3740,1.3741,1.3740,1.3740
EURAUD,20101115,192500,1.3740,1.3741,1.3740,1.3740
EURAUD,20101115,192600,1.3740,1.3740,1.3735,1.3735
EURAUD,20101115,192700,1.3734,1.3734,1.3732,1.3732
EURAUD,20101115,192800,1.3731,1.3731,1.3731,1.3731
EURAUD,20101115,192900,1.3731,1.3732,1.3730,1.3730
EURAUD,20101115,193000,1.3730,1.3730,1.3730,1.3730
EURAUD,20101115,193100,1.3731,1.3731,1.3729,1.3729
EURAUD,20101115,193200,1.3729,1.3729,1.3728,1.3729
EURAUD,20101115,193300,1.3730,1.3730,1.3729,1.3730
EURAUD,20101115,193400,1.3730,1.3730,1.3728,1.3728
EURAUD,20101115,193500,1.3729,1.3729,1.3726,1.3727
EURAUD,20101115,193600,1.3728,1.3728,1.3728,1.3728
EURAUD,20101115,193700,1.3728,1.3728,1.3728,1.3728
EURAUD,20101115,193800,1.3728,1.3729,1.3727,1.3727
EURAUD,20101115,193900,1.3728,1.3730,1.3728,1.3730
EURAUD,20101115,194000,1.3731,1.3731,1.3731,1.3731
EURAUD,20101115,194100,1.3730,1.3730,1.3730,1.3730
EURAUD,20101115,194200,1.3730,1.3730,1.3729,1.3729
EURAUD,20101115,194300,1.3728,1.3728,1.3727,1.3727
EURAUD,20101115,194400,1.3726,1.3728,1.3726,1.3728
EURAUD,20101115,194500,1.3729,1.3730,1.3729,1.3729
EURAUD,20101115,194600,1.3729,1.3730,1.3727,1.3727
EURAUD,20101115,194700,1.3726,1.3727,1.3725,1.3727
EURAUD,20101115,194800,1.3728,1.3729,1.3728,1.3729
EURAUD,20101115,194900,1.3730,1.3733,1.3730,1.3732
EURAUD,20101115,195000,1.3731,1.3731,1.3729,1.3729
EURAUD,20101115,195100,1.3729,1.3729,1.3728,1.3728
EURAUD,20101115,195200,1.3728,1.3729,1.3728,1.3728
EURAUD,20101115,195300,1.3729,1.3730,1.3729,1.3730
EURAUD,20101115,195400,1.3730,1.3730,1.3729,1.3730
EURAUD,20101115,195500,1.3730,1.3730,1.3729,1.3729
EURAUD,20101115,195600,1.3728,1.3729,1.3728,1.3729
EURAUD,20101115,195700,1.3729,1.3730,1.3729,1.3730
EURAUD,20101115,195800,1.3731,1.3736,1.3731,1.3736
EURAUD,20101115,195900,1.3735,1.3735,1.3735,1.3735
EURAUD,20101115,200000,1.3735,1.3735,1.3732,1.3733
EURAUD,20101115,200100,1.3733,1.3734,1.3733,1.3734
EURAUD,20101115,200200,1.3734,1.3734,1.3732,1.3732
EURAUD,20101115,200300,1.3732,1.3733,1.3731,1.3731
EURAUD,20101115,200400,1.3732,1.3732,1.3730,1.3730
EURAUD,20101115,200500,1.3730,1.3730,1.3730,1.3730
EURAUD,20101115,200600,1.3730,1.3730,1.3729,1.3729
EURAUD,20101115,200700,1.3729,1.3729,1.3728,1.3729
EURAUD,20101115,200800,1.3729,1.3732,1.3729,1.3732
EURAUD,20101115,200900,1.3732,1.3732,1.3731,1.3731
EURAUD,20101115,201000,1.3731,1.3733,1.3731,1.3732
EURAUD,20101115,201100,1.3733,1.3734,1.3733,1.3733
EURAUD,20101115,201200,1.3734,1.3734,1.3733,1.3733
EURAUD,20101115,201300,1.3732,1.3732,1.3730,1.3732
EURAUD,20101115,201400,1.3732,1.3733,1.3732,1.3732
EURAUD,20101115,201500,1.3732,1.3734,1.3732,1.3734
EURAUD,20101115,201600,1.3734,1.3734,1.3734,1.3734
EURAUD,20101115,201700,1.3733,1.3733,1.3732,1.3733
EURAUD,20101115,201800,1.3734,1.3735,1.3734,1.3735
EURAUD,20101115,201900,1.3734,1.3734,1.3734,1.3734
EURAUD,20101115,202000,1.3734,1.3738,1.3734,1.3738
EURAUD,20101115,202100,1.3739,1.3740,1.3739,1.3739
EURAUD,20101115,202200,1.3739,1.3740,1.3739,1.3739
EURAUD,20101115,202300,1.3740,1.3740,1.3738,1.3738
EURAUD,20101115,202400,1.3739,1.3741,1.3739,1.3741
EURAUD,20101115,202500,1.3741,1.3741,1.3740,1.3740
EURAUD,20101115,202600,1.3739,1.3740,1.3738,1.3738
EURAUD,20101115,202700,1.3739,1.3739,1.3739,1.3739
EURAUD,20101115,202800,1.3738,1.3743,1.3738,1.3743
EURAUD,20101115,202900,1.3744,1.3745,1.3744,1.3745
EURAUD,20101115,203000,1.3745,1.3746,1.3745,1.3746
EURAUD,20101115,203100,1.3747,1.3747,1.3747,1.3747
EURAUD,20101115,203200,1.3747,1.3748,1.3747,1.3747
EURAUD,20101115,203300,1.3747,1.3747,1.3745,1.3745
EURAUD,20101115,203400,1.3744,1.3744,1.3742,1.3744
EURAUD,20101115,203500,1.3744,1.3745,1.3744,1.3745
EURAUD,20101115,203600,1.3745,1.3747,1.3745,1.3747
EURAUD,20101115,203700,1.3746,1.3746,1.3745,1.3746
EURAUD,20101115,203800,1.3747,1.3751,1.3747,1.3749
EURAUD,20101115,203900,1.3749,1.3753,1.3749,1.3753
EURAUD,20101115,204000,1.3754,1.3759,1.3754,1.3758
EURAUD,20101115,204100,1.3757,1.3759,1.3756,1.3759
EURAUD,20101115,204200,1.3759,1.3759,1.3756,1.3756
EURAUD,20101115,204300,1.3756,1.3756,1.3756,1.3756
EURAUD,20101115,204400,1.3756,1.3757,1.3756,1.3757
EURAUD,20101115,204500,1.3757,1.3757,1.3756,1.3757
EURAUD,20101115,204600,1.3756,1.3757,1.3756,1.3756
EURAUD,20101115,204700,1.3756,1.3757,1.3754,1.3757
EURAUD,20101115,204800,1.3757,1.3758,1.3757,1.3757
EURAUD,20101115,204900,1.3757,1.3757,1.3755,1.3755
EURAUD,20101115,205000,1.3754,1.3759,1.3754,1.3759
EURAUD,20101115,205100,1.3758,1.3758,1.3756,1.3756
EURAUD,20101115,205200,1.3755,1.3758,1.3755,1.3758
EURAUD,20101115,205300,1.3758,1.3758,1.3758,1.3758
EURAUD,20101115,205400,1.3759,1.3759,1.3756,1.3756
EURAUD,20101115,205500,1.3755,1.3755,1.3748,1.3748
EURAUD,20101115,205600,1.3747,1.3748,1.3746,1.3748
EURAUD,20101115,205700,1.3749,1.3750,1.3749,1.3749
EURAUD,20101115,205800,1.3749,1.3755,1.3749,1.3755
EURAUD,20101115,205900,1.3755,1.3756,1.3754,1.3756
EURAUD,20101115,210000,1.3757,1.3760,1.3757,1.3760
EURAUD,20101115,210100,1.3761,1.3761,1.3758,1.3758
EURAUD,20101115,210200,1.3759,1.3762,1.3759,1.3762
EURAUD,20101115,210300,1.3763,1.3763,1.3760,1.3760
EURAUD,20101115,210400,1.3759,1.3759,1.3758,1.3758
EURAUD,20101115,210500,1.3759,1.3759,1.3758,1.3758
EURAUD,20101115,210600,1.3758,1.3759,1.3758,1.3759
EURAUD,20101115,210700,1.3759,1.3760,1.3759,1.3760
EURAUD,20101115,210800,1.3759,1.3762,1.3759,1.3762
EURAUD,20101115,210900,1.3761,1.3762,1.3761,1.3762
EURAUD,20101115,211000,1.3762,1.3762,1.3760,1.3760
EURAUD,20101115,211100,1.3760,1.3760,1.3759,1.3759
EURAUD,20101115,211200,1.3758,1.3762,1.3758,1.3760
EURAUD,20101115,211300,1.3759,1.3759,1.3759,1.3759
EURAUD,20101115,211400,1.3760,1.3762,1.3760,1.3762
EURAUD,20101115,211500,1.3762,1.3762,1.3761,1.3761
EURAUD,20101115,211600,1.3760,1.3767,1.3760,1.3767
EURAUD,20101115,211700,1.3768,1.3769,1.3764,1.3769
EURAUD,20101115,211800,1.3770,1.3770,1.3767,1.3767
EURAUD,20101115,211900,1.3769,1.3769,1.3767,1.3768
EURAUD,20101115,212000,1.3767,1.3767,1.3761,1.3764
EURAUD,20101115,212100,1.3766,1.3766,1.3765,1.3765
EURAUD,20101115,212200,1.3765,1.3767,1.3764,1.3766
EURAUD,20101115,212300,1.3767,1.3767,1.3767,1.3767
EURAUD,20101115,212400,1.3768,1.3769,1.3766,1.3766
EURAUD,20101115,212500,1.3767,1.3767,1.3767,1.3767
EURAUD,20101115,212600,1.3767,1.3771,1.3767,1.3771
EURAUD,20101115,212700,1.3772,1.3773,1.3771,1.3771
EURAUD,20101115,212800,1.3771,1.3772,1.3771,1.3771
EURAUD,20101115,212900,1.3772,1.3777,1.3772,1.3774
EURAUD,20101115,213000,1.3773,1.3773,1.3771,1.3771
EURAUD,20101115,213100,1.3771,1.3771,1.3768,1.3770
EURAUD,20101115,213200,1.3770,1.3775,1.3768,1.3775
EURAUD,20101115,213300,1.3774,1.3777,1.3774,1.3777
EURAUD,20101115,213400,1.3779,1.3783,1.3779,1.3781
EURAUD,20101115,213500,1.3782,1.3783,1.3782,1.3783
EURAUD,20101115,213600,1.3784,1.3785,1.3782,1.3782
EURAUD,20101115,213700,1.3781,1.3781,1.3781,1.3781
EURAUD,20101115,213800,1.3782,1.3785,1.3782,1.3785
EURAUD,20101115,213900,1.3784,1.3784,1.3780,1.3784
EURAUD,20101115,214000,1.3783,1.3783,1.3781,1.3781
EURAUD,20101115,214100,1.3781,1.3782,1.3781,1.3781
EURAUD,20101115,214200,1.3782,1.3782,1.3781,1.3781
EURAUD,20101115,214300,1.3781,1.3781,1.3780,1.3780
EURAUD,20101115,214400,1.3779,1.3783,1.3777,1.3783
EURAUD,20101115,214500,1.3784,1.3784,1.3782,1.3782
EURAUD,20101115,214600,1.3781,1.3785,1.3781,1.3785
EURAUD,20101115,214700,1.3786,1.3786,1.3785,1.3785
EURAUD,20101115,214800,1.3785,1.3788,1.3785,1.3788
EURAUD,20101115,214900,1.3787,1.3787,1.3787,1.3787
EURAUD,20101115,215000,1.3787,1.3791,1.3787,1.3791
EURAUD,20101115,215100,1.3791,1.3792,1.3791,1.3791
EURAUD,20101115,215200,1.3791,1.3791,1.3790,1.3790
EURAUD,20101115,215300,1.3790,1.3790,1.3789,1.3789
EURAUD,20101115,215400,1.3789,1.3791,1.3789,1.3790
EURAUD,20101115,215500,1.3790,1.3791,1.3789,1.3791
EURAUD,20101115,215600,1.3792,1.3792,1.3791,1.3791
EURAUD,20101115,215700,1.3790,1.3790,1.3789,1.3789
EURAUD,20101115,215800,1.3788,1.3788,1.3781,1.3783
EURAUD,20101115,215900,1.3784,1.3784,1.3780,1.3783
EURAUD,20101115,220000,1.3784,1.3788,1.3784,1.3788
EURAUD,20101115,220100,1.3787,1.3787,1.3785,1.3786
EURAUD,20101115,220200,1.3786,1.3786,1.3785,1.3785
EURAUD,20101115,220300,1.3784,1.3784,1.3783,1.3784
EURAUD,20101115,220400,1.3785,1.3786,1.3785,1.3786
EURAUD,20101115,220500,1.3786,1.3786,1.3784,1.3784
EURAUD,20101115,220600,1.3783,1.3786,1.3783,1.3786
EURAUD,20101115,220700,1.3787,1.3787,1.3787,1.3787
EURAUD,20101115,220800,1.3787,1.3788,1.3787,1.3787
EURAUD,20101115,220900,1.3786,1.3787,1.3786,1.3787
EURAUD,20101115,221000,1.3788,1.3788,1.3786,1.3787
EURAUD,20101115,221100,1.3787,1.3788,1.3787,1.3788
EURAUD,20101115,221200,1.3789,1.3790,1.3788,1.3788
EURAUD,20101115,221300,1.3788,1.3788,1.3786,1.3786
EURAUD,20101115,221400,1.3787,1.3789,1.3787,1.3788
EURAUD,20101115,221500,1.3787,1.3787,1.3786,1.3787
EURAUD,20101115,221600,1.3787,1.3790,1.3787,1.3790
EURAUD,20101115,221700,1.3789,1.3790,1.3789,1.3790
EURAUD,20101115,221800,1.3790,1.3790,1.3789,1.3789
EURAUD,20101115,221900,1.3789,1.3789,1.3784,1.3784
EURAUD,20101115,222000,1.3785,1.3787,1.3785,1.3787
EURAUD,20101115,222100,1.3787,1.3788,1.3787,1.3788
EURAUD,20101115,222200,1.3788,1.3788,1.3787,1.3788
EURAUD,20101115,222300,1.3788,1.3790,1.3788,1.3790
EURAUD,20101115,222400,1.3791,1.3791,1.3791,1.3791
EURAUD,20101115,222500,1.3790,1.3792,1.3790,1.3792
EURAUD,20101115,222600,1.3791,1.3791,1.3788,1.3788
EURAUD,20101115,222700,1.3788,1.3788,1.3786,1.3788
EURAUD,20101115,222800,1.3788,1.3792,1.3788,1.3792
EURAUD,20101115,222900,1.3792,1.3793,1.3792,1.3793
EURAUD,20101115,223000,1.3792,1.3793,1.3792,1.3793
EURAUD,20101115,223100,1.3793,1.3793,1.3793,1.3793
EURAUD,20101115,223200,1.3793,1.3794,1.3793,1.3793
EURAUD,20101115,223300,1.3793,1.3793,1.3793,1.3793
EURAUD,20101115,223400,1.3793,1.3793,1.3793,1.3793
EURAUD,20101115,223500,1.3792,1.3792,1.3791,1.3791
EURAUD,20101115,223600,1.3791,1.3792,1.3790,1.3790
EURAUD,20101115,223700,1.3790,1.3792,1.3790,1.3792
EURAUD,20101115,223800,1.3792,1.3798,1.3792,1.3798
EURAUD,20101115,223900,1.3798,1.3798,1.3796,1.3796
EURAUD,20101115,224000,1.3795,1.3798,1.3795,1.3798
EURAUD,20101115,224100,1.3796,1.3796,1.3795,1.3795
EURAUD,20101115,224200,1.3794,1.3795,1.3794,1.3795
EURAUD,20101115,224300,1.3795,1.3796,1.3795,1.3796
EURAUD,20101115,224400,1.3796,1.3796,1.3795,1.3795
EURAUD,20101115,224500,1.3795,1.3795,1.3795,1.3795
EURAUD,20101115,224600,1.3796,1.3798,1.3796,1.3798
EURAUD,20101115,224700,1.3797,1.3799,1.3797,1.3799
EURAUD,20101115,224800,1.3798,1.3798,1.3797,1.3797
EURAUD,20101115,224900,1.3795,1.3795,1.3795,1.3795
EURAUD,20101115,225000,1.3795,1.3795,1.3791,1.3792
EURAUD,20101115,225100,1.3791,1.3791,1.3787,1.3787
EURAUD,20101115,225200,1.3786,1.3786,1.3785,1.3786
EURAUD,20101115,225300,1.3787,1.3788,1.3787,1.3787
EURAUD,20101115,225400,1.3786,1.3786,1.3783,1.3783
EURAUD,20101115,225500,1.3783,1.3784,1.3783,1.3784
EURAUD,20101115,225600,1.3784,1.3784,1.3782,1.3782
EURAUD,20101115,225700,1.3782,1.3783,1.3781,1.3781
EURAUD,20101115,225800,1.3780,1.3783,1.3780,1.3783
EURAUD,20101115,225900,1.3784,1.3784,1.3784,1.3784
EURAUD,20101115,230000,1.3784,1.3785,1.3784,1.3784
EURAUD,20101115,230100,1.3783,1.3784,1.3781,1.3784
EURAUD,20101115,230200,1.3785,1.3786,1.3785,1.3786
EURAUD,20101115,230300,1.3786,1.3786,1.3786,1.3786
EURAUD,20101115,230400,1.3786,1.3786,1.3785,1.3785
EURAUD,20101115,230500,1.3785,1.3786,1.3785,1.3786
EURAUD,20101115,230600,1.3788,1.3788,1.3788,1.3788
EURAUD,20101115,230700,1.3788,1.3789,1.3788,1.3789
EURAUD,20101115,230800,1.3788,1.3789,1.3788,1.3788
EURAUD,20101115,230900,1.3788,1.3788,1.3786,1.3786
EURAUD,20101115,231000,1.3785,1.3787,1.3785,1.3787
EURAUD,20101115,231100,1.3786,1.3786,1.3784,1.3784
EURAUD,20101115,231200,1.3785,1.3786,1.3785,1.3786
EURAUD,20101115,231300,1.3786,1.3786,1.3785,1.3785
EURAUD,20101115,231400,1.3785,1.3786,1.3785,1.3785
EURAUD,20101115,231500,1.3786,1.3787,1.3786,1.3787
EURAUD,20101115,231600,1.3788,1.3789,1.3788,1.3789
EURAUD,20101115,231700,1.3788,1.3788,1.3788,1.3788
EURAUD,20101115,231800,1.3787,1.3788,1.3786,1.3788
EURAUD,20101115,231900,1.3788,1.3788,1.3787,1.3788
EURAUD,20101115,232000,1.3788,1.3788,1.3787,1.3788
EURAUD,20101115,232100,1.3788,1.3788,1.3788,1.3788
EURAUD,20101115,232200,1.3788,1.3789,1.3788,1.3788
EURAUD,20101115,232300,1.3790,1.3791,1.3790,1.3791
EURAUD,20101115,232400,1.3789,1.3789,1.3786,1.3786
EURAUD,20101115,232500,1.3785,1.3785,1.3784,1.3784
EURAUD,20101115,232600,1.3783,1.3785,1.3783,1.3785
EURAUD,20101115,232700,1.3785,1.3787,1.3785,1.3787
EURAUD,20101115,232800,1.3787,1.3787,1.3787,1.3787
EURAUD,20101115,232900,1.3787,1.3787,1.3787,1.3787
EURAUD,20101115,233000,1.3787,1.3787,1.3787,1.3787
EURAUD,20101115,233100,1.3787,1.3788,1.3787,1.3788
EURAUD,20101115,233200,1.3788,1.3788,1.3788,1.3788
EURAUD,20101115,233300,1.3788,1.3788,1.3788,1.3788
EURAUD,20101115,233400,1.3787,1.3787,1.3785,1.3785
EURAUD,20101115,233500,1.3785,1.3786,1.3785,1.3786
EURAUD,20101115,233600,1.3787,1.3788,1.3787,1.3788
EURAUD,20101115,233700,1.3787,1.3791,1.3786,1.3791
EURAUD,20101115,233800,1.3790,1.3794,1.3790,1.3794
EURAUD,20101115,233900,1.3793,1.3793,1.3793,1.3793
EURAUD,20101115,234000,1.3792,1.3793,1.3792,1.3793
EURAUD,20101115,234100,1.3793,1.3793,1.3790,1.3790
EURAUD,20101115,234200,1.3790,1.3790,1.3788,1.3788
EURAUD,20101115,234300,1.3788,1.3790,1.3788,1.3790
EURAUD,20101115,234400,1.3789,1.3789,1.3789,1.3789
EURAUD,20101115,234500,1.3789,1.3789,1.3789,1.3789
EURAUD,20101115,234600,1.3789,1.3789,1.3787,1.3787
EURAUD,20101115,234700,1.3788,1.3788,1.3786,1.3786
EURAUD,20101115,234800,1.3785,1.3785,1.3785,1.3785
EURAUD,20101115,234900,1.3785,1.3786,1.3785,1.3786
EURAUD,20101115,235000,1.3786,1.3786,1.3786,1.3786
EURAUD,20101115,235100,1.3786,1.3786,1.3786,1.3786
EURAUD,20101115,235200,1.3786,1.3786,1.3785,1.3785
EURAUD,20101115,235300,1.3785,1.3785,1.3785,1.3785
EURAUD,20101115,235400,1.3784,1.3784,1.3782,1.3783
EURAUD,20101115,235500,1.3784,1.3785,1.3784,1.3785
EURAUD,20101115,235600,1.3785,1.3789,1.3785,1.3789
EURAUD,20101115,235700,1.3790,1.3790,1.3785,1.3788
EURAUD,20101115,235800,1.3786,1.3786,1.3784,1.3785
EURAUD,20101115,235900,1.3784,1.3784,1.3779,1.3779
EURAUD,20101116,000000,1.3781,1.3784,1.3781,1.3784
EURNZD,20101115,000100,1.7661,1.7661,1.7661,1.7661
EURNZD,20101115,000200,1.7660,1.7661,1.7660,1.7660
EURNZD,20101115,000300,1.7660,1.7661,1.7660,1.7661
EURNZD,20101115,000400,1.7661,1.7661,1.7661,1.7661
EURNZD,20101115,000500,1.7662,1.7665,1.7662,1.7665
EURNZD,20101115,000600,1.7664,1.7665,1.7664,1.7665
EURNZD,20101115,000700,1.7664,1.7665,1.7664,1.7665
EURNZD,20101115,000800,1.7666,1.7670,1.7666,1.7669
EURNZD,20101115,000900,1.7670,1.7670,1.7664,1.7664
EURNZD,20101115,001000,1.7663,1.7663,1.7657,1.7657
EURNZD,20101115,001100,1.7658,1.7661,1.7658,1.7661
EURNZD,20101115,001200,1.7661,1.7661,1.7657,1.7657
EURNZD,20101115,001300,1.7656,1.7659,1.7655,1.7658
EURNZD,20101115,001400,1.7659,1.7660,1.7659,1.7660
EURNZD,20101115,001500,1.7661,1.7661,1.7659,1.7659
EURNZD,20101115,001600,1.7660,1.7661,1.7659,1.7661
EURNZD,20101115,001700,1.7661,1.7663,1.7661,1.7663
EURNZD,20101115,001800,1.7663,1.7664,1.7663,1.7663
EURNZD,20101115,001900,1.7663,1.7663,1.7662,1.7662
EURNZD,20101115,002000,1.7661,1.7662,1.7661,1.7662
EURNZD,20101115,002100,1.7662,1.7663,1.7662,1.7663
EURNZD,20101115,002200,1.7663,1.7663,1.7663,1.7663
EURNZD,20101115,002300,1.7664,1.7664,1.7664,1.7664
EURNZD,20101115,002400,1.7664,1.7664,1.7664,1.7664
EURNZD,20101115,002500,1.7665,1.7665,1.7665,1.7665
EURNZD,20101115,002600,1.7667,1.7669,1.7666,1.7669
EURNZD,20101115,002700,1.7669,1.7669,1.7659,1.7659
EURNZD,20101115,002800,1.7658,1.7658,1.7656,1.7658
EURNZD,20101115,002900,1.7657,1.7657,1.7655,1.7655
EURNZD,20101115,003000,1.7655,1.7657,1.7655,1.7657
EURNZD,20101115,003100,1.7657,1.7659,1.7657,1.7659
EURNZD,20101115,003200,1.7659,1.7661,1.7659,1.7661
EURNZD,20101115,003300,1.7661,1.7661,1.7659,1.7659
EURNZD,20101115,003400,1.7659,1.7659,1.7658,1.7659
EURNZD,20101115,003500,1.7659,1.7662,1.7659,1.7662
EURNZD,20101115,003600,1.7662,1.7663,1.7662,1.7663
EURNZD,20101115,003700,1.7663,1.7663,1.7663,1.7663
EURNZD,20101115,003800,1.7663,1.7664,1.7663,1.7664
EURNZD,20101115,003900,1.7664,1.7664,1.7661,1.7661
EURNZD,20101115,004000,1.7661,1.7664,1.7661,1.7664
EURNZD,20101115,004100,1.7665,1.7665,1.7665,1.7665
EURNZD,20101115,004200,1.7665,1.7665,1.7664,1.7664
EURNZD,20101115,004300,1.7663,1.7663,1.7663,1.7663
EURNZD,20101115,004400,1.7663,1.7663,1.7662,1.7662
EURNZD,20101115,004500,1.7663,1.7666,1.7663,1.7666
EURNZD,20101115,004600,1.7668,1.7673,1.7668,1.7672
EURNZD,20101115,004700,1.7671,1.7671,1.7671,1.7671
EURNZD,20101115,004800,1.7670,1.7672,1.7670,1.7672
EURNZD,20101115,004900,1.7673,1.7675,1.7673,1.7675
EURNZD,20101115,005000,1.7675,1.7675,1.7675,1.7675
EURNZD,20101115,005100,1.7677,1.7678,1.7677,1.7678
EURNZD,20101115,005200,1.7679,1.7679,1.7679,1.7679
EURNZD,20101115,005300,1.7679,1.7679,1.7677,1.7677
EURNZD,20101115,005400,1.7677,1.7678,1.7677,1.7677
EURNZD,20101115,005500,1.7674,1.7674,1.7671,1.7671
EURNZD,20101115,005600,1.7671,1.7671,1.7671,1.7671
EURNZD,20101115,005700,1.7671,1.7671,1.7670,1.7670
EURNZD,20101115,005800,1.7670,1.7670,1.7665,1.7665
EURNZD,20101115,005900,1.7665,1.7665,1.7663,1.7663
EURNZD,20101115,010000,1.7663,1.7663,1.7657,1.7657
EURNZD,20101115,010100,1.7657,1.7660,1.7657,1.7660
EURNZD,20101115,010200,1.7661,1.7664,1.7661,1.7664
EURNZD,20101115,010300,1.7665,1.7667,1.7664,1.7664
EURNZD,20101115,010400,1.7665,1.7666,1.7665,1.7665
EURNZD,20101115,010500,1.7666,1.7677,1.7666,1.7677
EURNZD,20101115,010600,1.7677,1.7679,1.7677,1.7679
EURNZD,20101115,010700,1.7678,1.7684,1.7678,1.7682
EURNZD,20101115,010800,1.7680,1.7680,1.7677,1.7678
EURNZD,20101115,010900,1.7678,1.7678,1.7675,1.7675
EURNZD,20101115,011000,1.7675,1.7679,1.7675,1.7679
EURNZD,20101115,011100,1.7679,1.7679,1.7677,1.7678
EURNZD,20101115,011200,1.7677,1.7678,1.7677,1.7678
EURNZD,20101115,011300,1.7678,1.7678,1.7675,1.7677
EURNZD,20101115,011400,1.7677,1.7677,1.7675,1.7675
EURNZD,20101115,011500,1.7676,1.7680,1.7675,1.7680
EURNZD,20101115,011600,1.7679,1.7680,1.7677,1.7678
EURNZD,20101115,011700,1.7679,1.7679,1.7676,1.7676
EURNZD,20101115,011800,1.7675,1.7676,1.7675,1.7675
EURNZD,20101115,011900,1.7675,1.7675,1.7672,1.7672
EURNZD,20101115,012000,1.7672,1.7674,1.7672,1.7674
EURNZD,20101115,012100,1.7674,1.7677,1.7674,1.7677
EURNZD,20101115,012200,1.7677,1.7677,1.7676,1.7676
EURNZD,20101115,012300,1.7676,1.7677,1.7676,1.7676
EURNZD,20101115,012400,1.7675,1.7675,1.7674,1.7674
EURNZD,20101115,012500,1.7675,1.7675,1.7675,1.7675
EURNZD,20101115,012600,1.7674,1.7674,1.7673,1.7674
EURNZD,20101115,012700,1.7675,1.7675,1.7674,1.7674
EURNZD,20101115,012800,1.7675,1.7676,1.7675,1.7676
EURNZD,20101115,012900,1.7675,1.7675,1.7669,1.7669
EURNZD,20101115,013000,1.7670,1.7673,1.7670,1.7673
EURNZD,20101115,013100,1.7673,1.7675,1.7673,1.7675
EURNZD,20101115,013200,1.7675,1.7677,1.7675,1.7677
EURNZD,20101115,013300,1.7677,1.7677,1.7677,1.7677
EURNZD,20101115,013400,1.7677,1.7677,1.7677,1.7677
EURNZD,20101115,013500,1.7677,1.7677,1.7676,1.7676
EURNZD,20101115,013600,1.7676,1.7676,1.7675,1.7676
EURNZD,20101115,013700,1.7676,1.7678,1.7676,1.7678
EURNZD,20101115,013800,1.7679,1.7679,1.7676,1.7676
EURNZD,20101115,013900,1.7676,1.7676,1.7676,1.7676
EURNZD,20101115,014000,1.7677,1.7678,1.7677,1.7678
EURNZD,20101115,014100,1.7679,1.7680,1.7679,1.7680
EURNZD,20101115,014200,1.7679,1.7679,1.7678,1.7678
EURNZD,20101115,014300,1.7679,1.7680,1.7679,1.7680
EURNZD,20101115,014400,1.7680,1.7683,1.7680,1.7683
EURNZD,20101115,014500,1.7684,1.7687,1.7684,1.7687
EURNZD,20101115,014600,1.7687,1.7688,1.7687,1.7688
EURNZD,20101115,014700,1.7688,1.7689,1.7688,1.7689
EURNZD,20101115,014800,1.7690,1.7694,1.7690,1.7693
EURNZD,20101115,014900,1.7692,1.7692,1.7692,1.7692
EURNZD,20101115,015000,1.7693,1.7694,1.7692,1.7694
EURNZD,20101115,015100,1.7694,1.7694,1.7688,1.7688
EURNZD,20101115,015200,1.7686,1.7686,1.7682,1.7682
EURNZD,20101115,015300,1.7682,1.7682,1.7682,1.7682
EURNZD,20101115,015400,1.7680,1.7682,1.7680,1.7682
EURNZD,20101115,015500,1.7683,1.7685,1.7683,1.7685
EURNZD,20101115,015600,1.7684,1.7686,1.7684,1.7686
EURNZD,20101115,015700,1.7686,1.7692,1.7686,1.7692
EURNZD,20101115,015800,1.7693,1.7694,1.7691,1.7692
EURNZD,20101115,015900,1.7692,1.7694,1.7692,1.7694
EURNZD,20101115,020000,1.7695,1.7699,1.7695,1.7699
EURNZD,20101115,020100,1.7700,1.7701,1.7699,1.7700
EURNZD,20101115,020200,1.7701,1.7706,1.7701,1.7706
EURNZD,20101115,020300,1.7706,1.7707,1.7705,1.7707
EURNZD,20101115,020400,1.7706,1.7706,1.7706,1.7706
EURNZD,20101115,020500,1.7705,1.7707,1.7705,1.7707
EURNZD,20101115,020600,1.7708,1.7712,1.7708,1.7712
EURNZD,20101115,020700,1.7714,1.7716,1.7714,1.7715
EURNZD,20101115,020800,1.7714,1.7714,1.7709,1.7709
EURNZD,20101115,020900,1.7708,1.7708,1.7707,1.7708
EURNZD,20101115,021000,1.7708,1.7709,1.7708,1.7708
EURNZD,20101115,021100,1.7709,1.7710,1.7708,1.7708
EURNZD,20101115,021200,1.7709,1.7710,1.7709,1.7709
EURNZD,20101115,021300,1.7708,1.7709,1.7708,1.7709
EURNZD,20101115,021400,1.7708,1.7708,1.7707,1.7708
EURNZD,20101115,021500,1.7708,1.7710,1.7708,1.7710
EURNZD,20101115,021600,1.7710,1.7710,1.7710,1.7710
EURNZD,20101115,021700,1.7712,1.7713,1.7710,1.7710
EURNZD,20101115,021800,1.7709,1.7709,1.7707,1.7707
EURNZD,20101115,021900,1.7707,1.7711,1.7707,1.7711
EURNZD,20101115,022000,1.7712,1.7715,1.7712,1.7715
EURNZD,20101115,022100,1.7716,1.7717,1.7716,1.7717
EURNZD,20101115,022200,1.7719,1.7720,1.7715,1.7716
EURNZD,20101115,022300,1.7717,1.7721,1.7717,1.7721
EURNZD,20101115,022400,1.7720,1.7721,1.7719,1.7721
EURNZD,20101115,022500,1.7721,1.7721,1.7720,1.7720
EURNZD,20101115,022600,1.7719,1.7722,1.7719,1.7721
EURNZD,20101115,022700,1.7723,1.7725,1.7721,1.7721
EURNZD,20101115,022800,1.7718,1.7718,1.7712,1.7712
EURNZD,20101115,022900,1.7712,1.7713,1.7711,1.7713
EURNZD,20101115,023000,1.7715,1.7716,1.7715,1.7716
EURNZD,20101115,023100,1.7716,1.7716,1.7716,1.7716
EURNZD,20101115,023200,1.7716,1.7716,1.7711,1.7714
EURNZD,20101115,023300,1.7716,1.7721,1.7716,1.7721
EURNZD,20101115,023400,1.7721,1.7721,1.7719,1.7720
EURNZD,20101115,023500,1.7719,1.7719,1.7715,1.7716
EURNZD,20101115,023600,1.7717,1.7719,1.7717,1.7719
EURNZD,20101115,023700,1.7719,1.7720,1.7719,1.7720
EURNZD,20101115,023800,1.7720,1.7721,1.7720,1.7720
EURNZD,20101115,023900,1.7720,1.7724,1.7720,1.7723
EURNZD,20101115,024000,1.7722,1.7722,1.7720,1.7721
EURNZD,20101115,024100,1.7721,1.7726,1.7721,1.7726
EURNZD,20101115,024200,1.7725,1.7725,1.7725,1.7725
EURNZD,20101115,024300,1.7727,1.7735,1.7727,1.7735
EURNZD,20101115,024400,1.7734,1.7734,1.7731,1.7731
EURNZD,20101115,024500,1.7730,1.7730,1.7723,1.7723
EURNZD,20101115,024600,1.7722,1.7726,1.7721,1.7726
EURNZD,20101115,024700,1.7726,1.7728,1.7726,1.7727
EURNZD,20101115,024800,1.7728,1.7736,1.7728,1.7736
EURNZD,20101115,024900,1.7735,1.7738,1.7735,1.7738
EURNZD,20101115,025000,1.7739,1.7743,1.7739,1.7739
EURNZD,20101115,025100,1.7737,1.7737,1.7735,1.7735
EURNZD,20101115,025200,1.7734,1.7734,1.7731,1.7731
EURNZD,20101115,025300,1.7731,1.7731,1.7730,1.7730
EURNZD,20101115,025400,1.7729,1.7729,1.7727,1.7728
EURNZD,20101115,025500,1.7729,1.7733,1.7729,1.7733
EURNZD,20101115,025600,1.7734,1.7740,1.7734,1.7740
EURNZD,20101115,025700,1.7741,1.7741,1.7738,1.7738
EURNZD,20101115,025800,1.7738,1.7738,1.7734,1.7734
EURNZD,20101115,025900,1.7734,1.7736,1.7734,1.7736
EURNZD,20101115,030000,1.7737,1.7739,1.7737,1.7739
EURNZD,20101115,030100,1.7740,1.7741,1.7737,1.7737
EURNZD,20101115,030200,1.7738,1.7738,1.7738,1.7738
EURNZD,20101115,030300,1.7736,1.7736,1.7732,1.7732
EURNZD,20101115,030400,1.7730,1.7730,1.7729,1.7729
EURNZD,20101115,030500,1.7729,1.7729,1.7727,1.7728
EURNZD,20101115,030600,1.7729,1.7729,1.7727,1.7727
EURNZD,20101115,030700,1.7724,1.7724,1.7717,1.7717
EURNZD,20101115,030800,1.7718,1.7724,1.7718,1.7724
EURNZD,20101115,030900,1.7726,1.7726,1.7723,1.7724
EURNZD,20101115,031000,1.7724,1.7729,1.7724,1.7729
EURNZD,20101115,031100,1.7730,1.7731,1.7730,1.7731
EURNZD,20101115,031200,1.7732,1.7732,1.7729,1.7729
EURNZD,20101115,031300,1.7728,1.7728,1.7724,1.7724
EURNZD,20101115,031400,1.7724,1.7730,1.7724,1.7730
EURNZD,20101115,031500,1.7730,1.7731,1.7730,1.7731
EURNZD,20101115,031600,1.7732,1.7735,1.7732,1.7735
EURNZD,20101115,031700,1.7735,1.7735,1.7735,1.7735
EURNZD,20101115,031800,1.7735,1.7735,1.7735,1.7735
EURNZD,20101115,031900,1.7734,1.7734,1.7731,1.7731
EURNZD,20101115,032000,1.7731,1.7734,1.7731,1.7734
EURNZD,20101115,032100,1.7735,1.7736,1.7733,1.7736
EURNZD,20101115,032200,1.7737,1.7738,1.7735,1.7735
EURNZD,20101115,032300,1.7734,1.7734,1.7733,1.7734
EURNZD,20101115,032400,1.7735,1.7735,1.7734,1.7734
EURNZD,20101115,032500,1.7735,1.7739,1.7735,1.7738
EURNZD,20101115,032600,1.7740,1.7746,1.7740,1.7746
EURNZD,20101115,032700,1.7747,1.7749,1.7747,1.7748
EURNZD,20101115,032800,1.7747,1.7747,1.7745,1.7745
EURNZD,20101115,032900,1.7744,1.7744,1.7739,1.7739
EURNZD,20101115,033000,1.7740,1.7742,1.7740,1.7740
EURNZD,20101115,033100,1.7742,1.7743,1.7742,1.7743
EURNZD,20101115,033200,1.7743,1.7744,1.7743,1.7744
EURNZD,20101115,033300,1.7743,1.7743,1.7743,1.7743
EURNZD,20101115,033400,1.7743,1.7743,1.7740,1.7741
EURNZD,20101115,033500,1.7741,1.7742,1.7741,1.7742
EURNZD,20101115,033600,1.7741,1.7743,1.7741,1.7743
EURNZD,20101115,033700,1.7744,1.7744,1.7742,1.7742
EURNZD,20101115,033800,1.7742,1.7742,1.7741,1.7741
EURNZD,20101115,033900,1.7741,1.7741,1.7740,1.7740
EURNZD,20101115,034000,1.7739,1.7739,1.7735,1.7735
EURNZD,20101115,034100,1.7735,1.7735,1.7735,1.7735
EURNZD,20101115,034200,1.7736,1.7736,1.7734,1.7734
EURNZD,20101115,034300,1.7734,1.7734,1.7734,1.7734
EURNZD,20101115,034400,1.7735,1.7735,1.7733,1.7733
EURNZD,20101115,034500,1.7732,1.7736,1.7731,1.7736
EURNZD,20101115,034600,1.7737,1.7738,1.7736,1.7736
EURNZD,20101115,034700,1.7736,1.7736,1.7733,1.7733
EURNZD,20101115,034800,1.7734,1.7736,1.7734,1.7736
EURNZD,20101115,034900,1.7736,1.7736,1.7734,1.7734
EURNZD,20101115,035000,1.7734,1.7734,1.7731,1.7731
EURNZD,20101115,035100,1.7731,1.7732,1.7731,1.7731
EURNZD,20101115,035200,1.7731,1.7732,1.7731,1.7732
EURNZD,20101115,035300,1.7732,1.7733,1.7732,1.7733
EURNZD,20101115,035400,1.7733,1.7738,1.7730,1.7738
EURNZD,20101115,035500,1.7737,1.7745,1.7736,1.7745
EURNZD,20101115,035600,1.7746,1.7746,1.7746,1.7746
EURNZD,20101115,035700,1.7747,1.7747,1.7747,1.7747
EURNZD,20101115,035800,1.7747,1.7748,1.7747,1.7747
EURNZD,20101115,035900,1.7747,1.7750,1.7747,1.7750
EURNZD,20101115,040000,1.7751,1.7756,1.7751,1.7756
EURNZD,20101115,040100,1.7758,1.7765,1.7758,1.7765
EURNZD,20101115,040200,1.7764,1.7764,1.7761,1.7761
EURNZD,20101115,040300,1.7761,1.7763,1.7761,1.7763
EURNZD,20101115,040400,1.7763,1.7764,1.7763,1.7764
EURNZD,20101115,040500,1.7765,1.7765,1.7761,1.7761
EURNZD,20101115,040600,1.7759,1.7759,1.7753,1.7756
EURNZD,20101115,040700,1.7756,1.7756,1.7755,1.7755
EURNZD,20101115,040800,1.7756,1.7757,1.7756,1.7757
EURNZD,20101115,040900,1.7757,1.7757,1.7753,1.7753
EURNZD,20101115,041000,1.7752,1.7755,1.7751,1.7755
EURNZD,20101115,041100,1.7757,1.7757,1.7755,1.7755
EURNZD,20101115,041200,1.7754,1.7754,1.7754,1.7754
EURNZD,20101115,041300,1.7754,1.7754,1.7754,1.7754
EURNZD,20101115,041400,1.7754,1.7763,1.7752,1.7763
EURNZD,20101115,041500,1.7764,1.7768,1.7764,1.7768
EURNZD,20101115,041600,1.7767,1.7768,1.7767,1.7768
EURNZD,20101115,041700,1.7768,1.7768,1.7766,1.7766
EURNZD,20101115,041800,1.7765,1.7765,1.7764,1.7764
EURNZD,20101115,041900,1.7764,1.7764,1.7761,1.7763
EURNZD,20101115,042000,1.7764,1.7766,1.7764,1.7766
EURNZD,20101115,042100,1.7766,1.7767,1.7765,1.7765
EURNZD,20101115,042200,1.7766,1.7768,1.7766,1.7768
EURNZD,20101115,042300,1.7769,1.7770,1.7769,1.7770
EURNZD,20101115,042400,1.7770,1.7770,1.7768,1.7768
EURNZD,20101115,042500,1.7767,1.7767,1.7767,1.7767
EURNZD,20101115,042600,1.7767,1.7769,1.7767,1.7769
EURNZD,20101115,042700,1.7770,1.7777,1.7770,1.7777
EURNZD,20101115,042800,1.7778,1.7780,1.7778,1.7780
EURNZD,20101115,042900,1.7779,1.7779,1.7777,1.7778
EURNZD,20101115,043000,1.7778,1.7778,1.7777,1.7777
EURNZD,20101115,043100,1.7777,1.7779,1.7777,1.7778
EURNZD,20101115,043200,1.7779,1.7779,1.7778,1.7778
EURNZD,20101115,043300,1.7777,1.7778,1.7776,1.7776
EURNZD,20101115,043400,1.7775,1.7778,1.7774,1.7778
EURNZD,20101115,043500,1.7779,1.7779,1.7775,1.7775
EURNZD,20101115,043600,1.7774,1.7786,1.7773,1.7786
EURNZD,20101115,043700,1.7787,1.7796,1.7787,1.7790
EURNZD,20101115,043800,1.7791,1.7794,1.7789,1.7789
EURNZD,20101115,043900,1.7787,1.7787,1.7775,1.7775
EURNZD,20101115,044000,1.7776,1.7776,1.7774,1.7775
EURNZD,20101115,044100,1.7776,1.7778,1.7776,1.7778
EURNZD,20101115,044200,1.7779,1.7780,1.7779,1.7780
EURNZD,20101115,044300,1.7780,1.7780,1.7780,1.7780
EURNZD,20101115,044400,1.7779,1.7779,1.7773,1.7773
EURNZD,20101115,044500,1.7773,1.7773,1.7773,1.7773
EURNZD,20101115,044600,1.7773,1.7777,1.7773,1.7777
EURNZD,20101115,044700,1.7776,1.7776,1.7774,1.7774
EURNZD,20101115,044800,1.7773,1.7774,1.7773,1.7774
EURNZD,20101115,044900,1.7774,1.7777,1.7774,1.7775
EURNZD,20101115,045000,1.7775,1.7775,1.7773,1.7773
EURNZD,20101115,045100,1.7772,1.7772,1.7768,1.7770
EURNZD,20101115,045200,1.7769,1.7770,1.7767,1.7770
EURNZD,20101115,045300,1.7771,1.7779,1.7771,1.7779
EURNZD,20101115,045400,1.7779,1.7781,1.7779,1.7780
EURNZD,20101115,045500,1.7777,1.7782,1.7777,1.7781
EURNZD,20101115,045600,1.7780,1.7780,1.7779,1.7780
EURNZD,20101115,045700,1.7779,1.7779,1.7775,1.7775
EURNZD,20101115,045800,1.7774,1.7774,1.7773,1.7773
EURNZD,20101115,045900,1.7772,1.7775,1.7772,1.7772
EURNZD,20101115,050000,1.7770,1.7770,1.7767,1.7769
EURNZD,20101115,050100,1.7768,1.7771,1.7768,1.7770
EURNZD,20101115,050200,1.7770,1.7772,1.7770,1.7772
EURNZD,20101115,050300,1.7773,1.7773,1.7768,1.7768
EURNZD,20101115,050400,1.7768,1.7769,1.7767,1.7767
EURNZD,20101115,050500,1.7767,1.7770,1.7767,1.7770
EURNZD,20101115,050600,1.7769,1.7769,1.7769,1.7769
EURNZD,20101115,050700,1.7767,1.7768,1.7767,1.7768
EURNZD,20101115,050800,1.7766,1.7766,1.7765,1.7765
EURNZD,20101115,050900,1.7766,1.7779,1.7766,1.7779
EURNZD,20101115,051000,1.7778,1.7778,1.7774,1.7774
EURNZD,20101115,051100,1.7775,1.7776,1.7775,1.7775
EURNZD,20101115,051200,1.7774,1.7780,1.7774,1.7780
EURNZD,20101115,051300,1.7777,1.7777,1.7771,1.7771
EURNZD,20101115,051400,1.7770,1.7770,1.7766,1.7767
EURNZD,20101115,051500,1.7768,1.7773,1.7768,1.7773
EURNZD,20101115,051600,1.7772,1.7772,1.7771,1.7771
EURNZD,20101115,051700,1.7770,1.7770,1.7768,1.7768
EURNZD,20101115,051800,1.7767,1.7767,1.7765,1.7765
EURNZD,20101115,051900,1.7765,1.7765,1.7761,1.7761
EURNZD,20101115,052000,1.7761,1.7764,1.7761,1.7764
EURNZD,20101115,052100,1.7766,1.7768,1.7766,1.7768
EURNZD,20101115,052200,1.7770,1.7772,1.7769,1.7769
EURNZD,20101115,052300,1.7770,1.7770,1.7769,1.7769
EURNZD,20101115,052400,1.7769,1.7769,1.7769,1.7769
EURNZD,20101115,052500,1.7769,1.7769,1.7769,1.7769
EURNZD,20101115,052600,1.7769,1.7769,1.7768,1.7768
EURNZD,20101115,052700,1.7768,1.7768,1.7766,1.7766
EURNZD,20101115,052800,1.7766,1.7766,1.7762,1.7762
EURNZD,20101115,052900,1.7763,1.7767,1.7763,1.7767
EURNZD,20101115,053000,1.7767,1.7768,1.7766,1.7766
EURNZD,20101115,053100,1.7764,1.7765,1.7764,1.7765
EURNZD,20101115,053200,1.7764,1.7764,1.7761,1.7761
EURNZD,20101115,053300,1.7761,1.7763,1.7761,1.7763
EURNZD,20101115,053400,1.7764,1.7764,1.7762,1.7763
EURNZD,20101115,053500,1.7763,1.7763,1.7762,1.7762
EURNZD,20101115,053600,1.7762,1.7762,1.7762,1.7762
EURNZD,20101115,053700,1.7762,1.7762,1.7762,1.7762
EURNZD,20101115,053800,1.7762,1.7762,1.7762,1.7762
EURNZD,20101115,053900,1.7761,1.7761,1.7758,1.7758
EURNZD,20101115,054000,1.7758,1.7758,1.7756,1.7756
EURNZD,20101115,054100,1.7756,1.7759,1.7756,1.7759
EURNZD,20101115,054200,1.7760,1.7761,1.7760,1.7761
EURNZD,20101115,054300,1.7760,1.7760,1.7757,1.7757
EURNZD,20101115,054400,1.7757,1.7757,1.7756,1.7757
EURNZD,20101115,054500,1.7757,1.7758,1.7757,1.7758
EURNZD,20101115,054600,1.7759,1.7761,1.7759,1.7761
EURNZD,20101115,054700,1.7761,1.7761,1.7760,1.7760
EURNZD,20101115,054800,1.7760,1.7760,1.7759,1.7759
EURNZD,20101115,054900,1.7758,1.7759,1.7755,1.7755
EURNZD,20101115,055000,1.7755,1.7755,1.7747,1.7747
EURNZD,20101115,055100,1.7747,1.7747,1.7746,1.7746
EURNZD,20101115,055200,1.7747,1.7749,1.7747,1.7749
EURNZD,20101115,055300,1.7749,1.7749,1.7747,1.7747
EURNZD,20101115,055400,1.7747,1.7747,1.7747,1.7747
EURNZD,20101115,055500,1.7747,1.7748,1.7747,1.7748
EURNZD,20101115,055600,1.7749,1.7749,1.7748,1.7749
EURNZD,20101115,055700,1.7749,1.7751,1.7749,1.7750
EURNZD,20101115,055800,1.7749,1.7750,1.7749,1.7750
EURNZD,20101115,055900,1.7749,1.7749,1.7749,1.7749
EURNZD,20101115,060000,1.7749,1.7749,1.7748,1.7748
EURNZD,20101115,060100,1.7747,1.7747,1.7743,1.7743
EURNZD,20101115,060200,1.7744,1.7746,1.7744,1.7746
EURNZD,20101115,060300,1.7746,1.7747,1.7746,1.7747
EURNZD,20101115,060400,1.7747,1.7747,1.7746,1.7746
EURNZD,20101115,060500,1.7745,1.7745,1.7743,1.7743
EURNZD,20101115,060600,1.7743,1.7743,1.7740,1.7741
EURNZD,20101115,060700,1.7743,1.7744,1.7743,1.7744
EURNZD,20101115,060800,1.7743,1.7743,1.7740,1.7740
EURNZD,20101115,060900,1.7739,1.7744,1.7739,1.7744
EURNZD,20101115,061000,1.7744,1.7754,1.7744,1.7753
EURNZD,20101115,061100,1.7755,1.7755,1.7754,1.7754
EURNZD,20101115,061200,1.7756,1.7757,1.7756,1.7757
EURNZD,20101115,061300,1.7758,1.7759,1.7758,1.7758
EURNZD,20101115,061400,1.7758,1.7758,1.7756,1.7756
EURNZD,20101115,061500,1.7756,1.7757,1.7756,1.7756
EURNZD,20101115,061600,1.7756,1.7756,1.7755,1.7756
EURNZD,20101115,061700,1.7756,1.7757,1.7756,1.7757
EURNZD,20101115,061800,1.7756,1.7756,1.7755,1.7755
EURNZD,20101115,061900,1.7755,1.7755,1.7755,1.7755
EURNZD,20101115,062000,1.7755,1.7756,1.7755,1.7756
EURNZD,20101115,062100,1.7756,1.7756,1.7756,1.7756
EURNZD,20101115,062200,1.7756,1.7756,1.7756,1.7756
EURNZD,20101115,062300,1.7757,1.7759,1.7757,1.7759
EURNZD,20101115,062400,1.7759,1.7760,1.7756,1.7756
EURNZD,20101115,062500,1.7754,1.7754,1.7750,1.7750
EURNZD,20101115,062600,1.7751,1.7753,1.7751,1.7752
EURNZD,20101115,062700,1.7750,1.7750,1.7749,1.7750
EURNZD,20101115,062800,1.7749,1.7750,1.7749,1.7750
EURNZD,20101115,062900,1.7750,1.7750,1.7749,1.7749
EURNZD,20101115,063000,1.7748,1.7749,1.7748,1.7749
EURNZD,20101115,063100,1.7749,1.7751,1.7747,1.7747
EURNZD,20101115,063200,1.7746,1.7746,1.7743,1.7743
EURNZD,20101115,063300,1.7744,1.7750,1.7743,1.7750
EURNZD,20101115,063400,1.7751,1.7755,1.7751,1.7755
EURNZD,20101115,063500,1.7755,1.7755,1.7752,1.7752
EURNZD,20101115,063600,1.7751,1.7752,1.7750,1.7751
EURNZD,20101115,063700,1.7750,1.7751,1.7749,1.7751
EURNZD,20101115,063800,1.7752,1.7753,1.7751,1.7751
EURNZD,20101115,063900,1.7750,1.7750,1.7750,1.7750
EURNZD,20101115,064000,1.7751,1.7753,1.7751,1.7753
EURNZD,20101115,064100,1.7753,1.7753,1.7753,1.7753
EURNZD,20101115,064200,1.7754,1.7758,1.7754,1.7758
EURNZD,20101115,064300,1.7759,1.7759,1.7755,1.7755
EURNZD,20101115,064400,1.7755,1.7755,1.7753,1.7753
EURNZD,20101115,064500,1.7753,1.7757,1.7753,1.7757
EURNZD,20101115,064600,1.7757,1.7757,1.7756,1.7756
EURNZD,20101115,064700,1.7758,1.7761,1.7758,1.7758
EURNZD,20101115,064800,1.7757,1.7757,1.7756,1.7756
EURNZD,20101115,064900,1.7757,1.7762,1.7757,1.7762
EURNZD,20101115,065000,1.7763,1.7763,1.7762,1.7762
EURNZD,20101115,065100,1.7761,1.7762,1.7760,1.7762
EURNZD,20101115,065200,1.7763,1.7766,1.7763,1.7766
EURNZD,20101115,065300,1.7766,1.7767,1.7766,1.7766
EURNZD,20101115,065400,1.7767,1.7767,1.7764,1.7764
EURNZD,20101115,065500,1.7764,1.7767,1.7761,1.7767
EURNZD,20101115,065600,1.7771,1.7775,1.7771,1.7775
EURNZD,20101115,065700,1.7774,1.7774,1.7773,1.7774
EURNZD,20101115,065800,1.7775,1.7778,1.7775,1.7778
EURNZD,20101115,065900,1.7778,1.7778,1.7765,1.7765
EURNZD,20101115,070000,1.7765,1.7765,1.7765,1.7765
EURNZD,20101115,070100,1.7766,1.7766,1.7765,1.7765
EURNZD,20101115,070200,1.7764,1.7765,1.7764,1.7765
EURNZD,20101115,070300,1.7765,1.7765,1.7763,1.7764
EURNZD,20101115,070400,1.7764,1.7765,1.7762,1.7762
EURNZD,20101115,070500,1.7762,1.7762,1.7761,1.7761
EURNZD,20101115,070600,1.7761,1.7763,1.7761,1.7762
EURNZD,20101115,070700,1.7762,1.7762,1.7760,1.7760
EURNZD,20101115,070800,1.7760,1.7761,1.7759,1.7760
EURNZD,20101115,070900,1.7761,1.7762,1.7761,1.7761
EURNZD,20101115,071000,1.7760,1.7760,1.7756,1.7757
EURNZD,20101115,071100,1.7758,1.7761,1.7758,1.7761
EURNZD,20101115,071200,1.7761,1.7761,1.7756,1.7756
EURNZD,20101115,071300,1.7755,1.7755,1.7752,1.7752
EURNZD,20101115,071400,1.7752,1.7756,1.7752,1.7756
EURNZD,20101115,071500,1.7756,1.7758,1.7756,1.7756
EURNZD,20101115,071600,1.7756,1.7758,1.7756,1.7758
EURNZD,20101115,071700,1.7758,1.7758,1.7757,1.7757
EURNZD,20101115,071800,1.7757,1.7758,1.7757,1.7758
EURNZD,20101115,071900,1.7758,1.7758,1.7756,1.7756
EURNZD,20101115,072000,1.7756,1.7756,1.7756,1.7756
EURNZD,20101115,072100,1.7756,1.7756,1.7756,1.7756
EURNZD,20101115,072200,1.7755,1.7755,1.7753,1.7753
EURNZD,20101115,072300,1.7753,1.7753,1.7752,1.7753
EURNZD,20101115,072400,1.7752,1.7752,1.7746,1.7746
EURNZD,20101115,072500,1.7745,1.7749,1.7745,1.7748
EURNZD,20101115,072600,1.7747,1.7752,1.7747,1.7752
EURNZD,20101115,072700,1.7753,1.7754,1.7753,1.7753
EURNZD,20101115,072800,1.7753,1.7754,1.7751,1.7753
EURNZD,20101115,072900,1.7752,1.7752,1.7745,1.7745
EURNZD,20101115,073000,1.7744,1.7744,1.7737,1.7740
EURNZD,20101115,073100,1.7738,1.7738,1.7736,1.7736
EURNZD,20101115,073200,1.7735,1.7736,1.7734,1.7735
EURNZD,20101115,073300,1.7737,1.7740,1.7732,1.7732
EURNZD,20101115,073400,1.7731,1.7734,1.7731,1.7734
EURNZD,20101115,073500,1.7735,1.7737,1.7733,1.7737
EURNZD,20101115,073600,1.7738,1.7739,1.7737,1.7737
EURNZD,20101115,073700,1.7736,1.7736,1.7734,1.7734
EURNZD,20101115,073800,1.7733,1.7734,1.7729,1.7729
EURNZD,20101115,073900,1.7728,1.7735,1.7727,1.7735
EURNZD,20101115,074000,1.7736,1.7736,1.7735,1.7736
EURNZD,20101115,074100,1.7736,1.7736,1.7732,1.7732
EURNZD,20101115,074200,1.7733,1.7733,1.7733,1.7733
EURNZD,20101115,074300,1.7732,1.7739,1.7732,1.7739
EURNZD,20101115,074400,1.7740,1.7742,1.7740,1.7740
EURNZD,20101115,074500,1.7738,1.7738,1.7736,1.7736
EURNZD,20101115,074600,1.7735,1.7735,1.7732,1.7732
EURNZD,20101115,074700,1.7730,1.7730,1.7729,1.7729
EURNZD,20101115,074800,1.7729,1.7732,1.7729,1.7731
EURNZD,20101115,074900,1.7731,1.7732,1.7731,1.7732
EURNZD,20101115,075000,1.7732,1.7735,1.7732,1.7735
EURNZD,20101115,075100,1.7735,1.7735,1.7730,1.7730
EURNZD,20101115,075200,1.7729,1.7729,1.7726,1.7726
EURNZD,20101115,075300,1.7726,1.7728,1.7726,1.7728
EURNZD,20101115,075400,1.7727,1.7727,1.7725,1.7725
EURNZD,20101115,075500,1.7724,1.7724,1.7721,1.7721
EURNZD,20101115,075600,1.7722,1.7723,1.7722,1.7723
EURNZD,20101115,075700,1.7722,1.7724,1.7722,1.7724
EURNZD,20101115,075800,1.7723,1.7727,1.7722,1.7727
EURNZD,20101115,075900,1.7728,1.7729,1.7728,1.7729
EURNZD,20101115,080000,1.7728,1.7732,1.7728,1.7732
EURNZD,20101115,080100,1.7734,1.7736,1.7734,1.7736
EURNZD,20101115,080200,1.7735,1.7736,1.7732,1.7732
EURNZD,20101115,080300,1.7731,1.7731,1.7724,1.7730
EURNZD,20101115,080400,1.7729,1.7729,1.7721,1.7721
EURNZD,20101115,080500,1.7722,1.7727,1.7722,1.7727
EURNZD,20101115,080600,1.7726,1.7726,1.7724,1.7724
EURNZD,20101115,080700,1.7725,1.7728,1.7725,1.7726
EURNZD,20101115,080800,1.7726,1.7729,1.7726,1.7729
EURNZD,20101115,080900,1.7730,1.7730,1.7728,1.7730
EURNZD,20101115,081000,1.7730,1.7730,1.7729,1.7730
EURNZD,20101115,081100,1.7731,1.7731,1.7729,1.7731
EURNZD,20101115,081200,1.7733,1.7740,1.7733,1.7740
EURNZD,20101115,081300,1.7742,1.7744,1.7742,1.7744
EURNZD,20101115,081400,1.7743,1.7747,1.7743,1.7747
EURNZD,20101115,081500,1.7748,1.7751,1.7748,1.7750
EURNZD,20101115,081600,1.7748,1.7748,1.7743,1.7745
EURNZD,20101115,081700,1.7744,1.7744,1.7740,1.7740
EURNZD,20101115,081800,1.7740,1.7740,1.7739,1.7740
EURNZD,20101115,081900,1.7740,1.7746,1.7740,1.7746
EURNZD,20101115,082000,1.7747,1.7748,1.7743,1.7743
EURNZD,20101115,082100,1.7743,1.7743,1.7738,1.7738
EURNZD,20101115,082200,1.7738,1.7738,1.7734,1.7734
EURNZD,20101115,082300,1.7734,1.7735,1.7734,1.7735
EURNZD,20101115,082400,1.7735,1.7737,1.7735,1.7737
EURNZD,20101115,082500,1.7738,1.7741,1.7736,1.7736
EURNZD,20101115,082600,1.7735,1.7735,1.7732,1.7732
EURNZD,20101115,082700,1.7732,1.7732,1.7730,1.7730
EURNZD,20101115,082800,1.7729,1.7729,1.7727,1.7728
EURNZD,20101115,082900,1.7727,1.7727,1.7725,1.7726
EURNZD,20101115,083000,1.7727,1.7731,1.7727,1.7731
EURNZD,20101115,083100,1.7729,1.7729,1.7725,1.7725
EURNZD,20101115,083200,1.7726,1.7726,1.7723,1.7723
EURNZD,20101115,083300,1.7722,1.7722,1.7721,1.7721
EURNZD,20101115,083400,1.7722,1.7723,1.7722,1.7722
EURNZD,20101115,083500,1.7722,1.7722,1.7722,1.7722
EURNZD,20101115,083600,1.7722,1.7722,1.7722,1.7722
EURNZD,20101115,083700,1.7723,1.7724,1.7723,1.7724
EURNZD,20101115,083800,1.7724,1.7724,1.7723,1.7723
EURNZD,20101115,083900,1.7725,1.7725,1.7722,1.7722
EURNZD,20101115,084000,1.7722,1.7724,1.7722,1.7724
EURNZD,20101115,084100,1.7726,1.7730,1.7726,1.7730
EURNZD,20101115,084200,1.7730,1.7737,1.7730,1.7737
EURNZD,20101115,084300,1.7738,1.7741,1.7738,1.7741
EURNZD,20101115,084400,1.7741,1.7743,1.7740,1.7743
EURNZD,20101115,084500,1.7744,1.7746,1.7741,1.7746
EURNZD,20101115,084600,1.7747,1.7747,1.7744,1.7744
EURNZD,20101115,084700,1.7746,1.7748,1.7744,1.7744
EURNZD,20101115,084800,1.7745,1.7748,1.7744,1.7744
EURNZD,20101115,084900,1.7745,1.7745,1.7743,1.7743
EURNZD,20101115,085000,1.7742,1.7743,1.7742,1.7742
EURNZD,20101115,085100,1.7740,1.7740,1.7740,1.7740
EURNZD,20101115,085200,1.7740,1.7740,1.7739,1.7740
EURNZD,20101115,085300,1.7740,1.7740,1.7738,1.7738
EURNZD,20101115,085400,1.7736,1.7736,1.7733,1.7733
EURNZD,20101115,085500,1.7732,1.7738,1.7730,1.7738
EURNZD,20101115,085600,1.7740,1.7741,1.7740,1.7740
EURNZD,20101115,085700,1.7740,1.7741,1.7739,1.7741
EURNZD,20101115,085800,1.7742,1.7750,1.7742,1.7750
EURNZD,20101115,085900,1.7751,1.7751,1.7749,1.7749
EURNZD,20101115,090000,1.7748,1.7753,1.7748,1.7753
EURNZD,20101115,090100,1.7754,1.7754,1.7750,1.7750
EURNZD,20101115,090200,1.7749,1.7749,1.7744,1.7744
EURNZD,20101115,090300,1.7743,1.7744,1.7742,1.7744
EURNZD,20101115,090400,1.7745,1.7746,1.7745,1.7745
EURNZD,20101115,090500,1.7744,1.7744,1.7740,1.7741
EURNZD,20101115,090600,1.7741,1.7741,1.7736,1.7736
EURNZD,20101115,090700,1.7735,1.7735,1.7728,1.7728
EURNZD,20101115,090800,1.7728,1.7728,1.7726,1.7726
EURNZD,20101115,090900,1.7725,1.7731,1.7725,1.7731
EURNZD,20101115,091000,1.7730,1.7730,1.7726,1.7726
EURNZD,20101115,091100,1.7726,1.7726,1.7723,1.7725
EURNZD,20101115,091200,1.7727,1.7728,1.7727,1.7728
EURNZD,20101115,091300,1.7728,1.7731,1.7728,1.7731
EURNZD,20101115,091400,1.7733,1.7733,1.7730,1.7730
EURNZD,20101115,091500,1.7729,1.7729,1.7726,1.7726
EURNZD,20101115,091600,1.7726,1.7726,1.7723,1.7723
EURNZD,20101115,091700,1.7722,1.7722,1.7717,1.7717
EURNZD,20101115,091800,1.7716,1.7717,1.7715,1.7715
EURNZD,20101115,091900,1.7716,1.7717,1.7716,1.7717
EURNZD,20101115,092000,1.7716,1.7716,1.7713,1.7713
EURNZD,20101115,092100,1.7713,1.7713,1.7713,1.7713
EURNZD,20101115,092200,1.7712,1.7712,1.7710,1.7710
EURNZD,20101115,092300,1.7711,1.7714,1.7711,1.7714
EURNZD,20101115,092400,1.7715,1.7715,1.7714,1.7714
EURNZD,20101115,092500,1.7713,1.7714,1.7712,1.7712
EURNZD,20101115,092600,1.7711,1.7713,1.7711,1.7713
EURNZD,20101115,092700,1.7713,1.7716,1.7713,1.7716
EURNZD,20101115,092800,1.7716,1.7716,1.7714,1.7714
EURNZD,20101115,092900,1.7713,1.7715,1.7713,1.7714
EURNZD,20101115,093000,1.7712,1.7713,1.7710,1.7710
EURNZD,20101115,093100,1.7712,1.7723,1.7712,1.7717
EURNZD,20101115,093200,1.7716,1.7718,1.7716,1.7718
EURNZD,20101115,093300,1.7719,1.7720,1.7719,1.7720
EURNZD,20101115,093400,1.7719,1.7720,1.7718,1.7718
EURNZD,20101115,093500,1.7717,1.7717,1.7713,1.7714
EURNZD,20101115,093600,1.7715,1.7715,1.7710,1.7710
EURNZD,20101115,093700,1.7710,1.7710,1.7708,1.7708
EURNZD,20101115,093800,1.7710,1.7711,1.7706,1.7706
EURNZD,20101115,093900,1.7705,1.7705,1.7700,1.7700
EURNZD,20101115,094000,1.7700,1.7700,1.7698,1.7699
EURNZD,20101115,094100,1.7698,1.7698,1.7691,1.7692
EURNZD,20101115,094200,1.7693,1.7693,1.7686,1.7686
EURNZD,20101115,094300,1.7684,1.7684,1.7680,1.7680
EURNZD,20101115,094400,1.7680,1.7682,1.7680,1.7682
EURNZD,20101115,094500,1.7682,1.7682,1.7681,1.7682
EURNZD,20101115,094600,1.7681,1.7682,1.7681,1.7682
EURNZD,20101115,094700,1.7680,1.7680,1.7678,1.7678
EURNZD,20101115,094800,1.7679,1.7681,1.7679,1.7681
EURNZD,20101115,094900,1.7681,1.7681,1.7677,1.7677
EURNZD,20101115,095000,1.7676,1.7679,1.7676,1.7679
EURNZD,20101115,095100,1.7681,1.7682,1.7680,1.7680
EURNZD,20101115,095200,1.7679,1.7679,1.7678,1.7678
EURNZD,20101115,095300,1.7677,1.7679,1.7677,1.7679
EURNZD,20101115,095400,1.7680,1.7681,1.7679,1.7681
EURNZD,20101115,095500,1.7682,1.7687,1.7682,1.7687
EURNZD,20101115,095600,1.7687,1.7689,1.7687,1.7689
EURNZD,20101115,095700,1.7689,1.7689,1.7687,1.7687
EURNZD,20101115,095800,1.7686,1.7687,1.7684,1.7687
EURNZD,20101115,095900,1.7689,1.7689,1.7689,1.7689
EURNZD,20101115,100000,1.7689,1.7690,1.7687,1.7690
EURNZD,20101115,100100,1.7691,1.7694,1.7689,1.7694
EURNZD,20101115,100200,1.7695,1.7699,1.7695,1.7698
EURNZD,20101115,100300,1.7698,1.7698,1.7695,1.7695
EURNZD,20101115,100400,1.7695,1.7695,1.7693,1.7693
EURNZD,20101115,100500,1.7694,1.7694,1.7690,1.7690
EURNZD,20101115,100600,1.7689,1.7701,1.7689,1.7700
EURNZD,20101115,100700,1.7699,1.7699,1.7698,1.7699
EURNZD,20101115,100800,1.7700,1.7700,1.7695,1.7695
EURNZD,20101115,100900,1.7694,1.7695,1.7693,1.7693
EURNZD,20101115,101000,1.7692,1.7692,1.7689,1.7692
EURNZD,20101115,101100,1.7692,1.7695,1.7692,1.7695
EURNZD,20101115,101200,1.7696,1.7697,1.7696,1.7697
EURNZD,20101115,101300,1.7698,1.7700,1.7698,1.7700
EURNZD,20101115,101400,1.7700,1.7702,1.7700,1.7702
EURNZD,20101115,101500,1.7703,1.7710,1.7703,1.7710
EURNZD,20101115,101600,1.7711,1.7714,1.7705,1.7705
EURNZD,20101115,101700,1.7703,1.7703,1.7699,1.7699
EURNZD,20101115,101800,1.7697,1.7697,1.7686,1.7686
EURNZD,20101115,101900,1.7685,1.7685,1.7671,1.7671
EURNZD,20101115,102000,1.7670,1.7670,1.7666,1.7666
EURNZD,20101115,102100,1.7665,1.7665,1.7661,1.7662
EURNZD,20101115,102200,1.7661,1.7661,1.7655,1.7655
EURNZD,20101115,102300,1.7654,1.7654,1.7652,1.7652
EURNZD,20101115,102400,1.7652,1.7653,1.7651,1.7651
EURNZD,20101115,102500,1.7650,1.7650,1.7649,1.7649
EURNZD,20101115,102600,1.7650,1.7650,1.7648,1.7648
EURNZD,20101115,102700,1.7647,1.7648,1.7641,1.7642
EURNZD,20101115,102800,1.7643,1.7644,1.7643,1.7644
EURNZD,20101115,102900,1.7644,1.7644,1.7641,1.7641
EURNZD,20101115,103000,1.7642,1.7645,1.7642,1.7644
EURNZD,20101115,103100,1.7645,1.7647,1.7645,1.7647
EURNZD,20101115,103200,1.7647,1.7649,1.7646,1.7649
EURNZD,20101115,103300,1.7648,1.7648,1.7648,1.7648
EURNZD,20101115,103400,1.7646,1.7647,1.7644,1.7644
EURNZD,20101115,103500,1.7644,1.7644,1.7639,1.7639
EURNZD,20101115,103600,1.7638,1.7639,1.7638,1.7639
EURNZD,20101115,103700,1.7639,1.7639,1.7638,1.7638
EURNZD,20101115,103800,1.7640,1.7646,1.7640,1.7643
EURNZD,20101115,103900,1.7644,1.7648,1.7644,1.7648
EURNZD,20101115,104000,1.7647,1.7647,1.7640,1.7640
EURNZD,20101115,104100,1.7640,1.7648,1.7640,1.7646
EURNZD,20101115,104200,1.7645,1.7645,1.7644,1.7645
EURNZD,20101115,104300,1.7646,1.7646,1.7642,1.7646
EURNZD,20101115,104400,1.7645,1.7645,1.7643,1.7644
EURNZD,20101115,104500,1.7644,1.7646,1.7644,1.7644
EURNZD,20101115,104600,1.7643,1.7643,1.7641,1.7642
EURNZD,20101115,104700,1.7643,1.7645,1.7643,1.7645
EURNZD,20101115,104800,1.7645,1.7646,1.7645,1.7645
EURNZD,20101115,104900,1.7645,1.7645,1.7640,1.7640
EURNZD,20101115,105000,1.7639,1.7639,1.7638,1.7638
EURNZD,20101115,105100,1.7640,1.7649,1.7640,1.7649
EURNZD,20101115,105200,1.7651,1.7656,1.7651,1.7655
EURNZD,20101115,105300,1.7654,1.7654,1.7651,1.7652
EURNZD,20101115,105400,1.7654,1.7658,1.7654,1.7658
EURNZD,20101115,105500,1.7659,1.7663,1.7659,1.7662
EURNZD,20101115,105600,1.7663,1.7668,1.7663,1.7668
EURNZD,20101115,105700,1.7668,1.7668,1.7667,1.7667
EURNZD,20101115,105800,1.7666,1.7670,1.7665,1.7670
EURNZD,20101115,105900,1.7671,1.7674,1.7671,1.7674
EURNZD,20101115,110000,1.7675,1.7679,1.7675,1.7679
EURNZD,20101115,110100,1.7677,1.7677,1.7675,1.7675
EURNZD,20101115,110200,1.7674,1.7674,1.7671,1.7673
EURNZD,20101115,110300,1.7673,1.7674,1.7673,1.7674
EURNZD,20101115,110400,1.7675,1.7678,1.7675,1.7678
EURNZD,20101115,110500,1.7677,1.7677,1.7668,1.7668
EURNZD,20101115,110600,1.7669,1.7673,1.7669,1.7673
EURNZD,20101115,110700,1.7674,1.7676,1.7674,1.7675
EURNZD,20101115,110800,1.7674,1.7674,1.7670,1.7671
EURNZD,20101115,110900,1.7672,1.7673,1.7671,1.7671
EURNZD,20101115,111000,1.7671,1.7671,1.7670,1.7670
EURNZD,20101115,111100,1.7670,1.7670,1.7663,1.7663
EURNZD,20101115,111200,1.7663,1.7664,1.7660,1.7664
EURNZD,20101115,111300,1.7665,1.7666,1.7665,1.7665
EURNZD,20101115,111400,1.7664,1.7664,1.7663,1.7663
EURNZD,20101115,111500,1.7663,1.7663,1.7663,1.7663
EURNZD,20101115,111600,1.7663,1.7663,1.7663,1.7663
EURNZD,20101115,111700,1.7663,1.7663,1.7661,1.7661
EURNZD,20101115,111800,1.7661,1.7662,1.7661,1.7662
EURNZD,20101115,111900,1.7664,1.7665,1.7664,1.7665
EURNZD,20101115,112000,1.7665,1.7665,1.7664,1.7665
EURNZD,20101115,112100,1.7665,1.7666,1.7665,1.7666
EURNZD,20101115,112200,1.7668,1.7671,1.7668,1.7671
EURNZD,20101115,112300,1.7672,1.7672,1.7670,1.7670
EURNZD,20101115,112400,1.7670,1.7673,1.7670,1.7673
EURNZD,20101115,112500,1.7672,1.7673,1.7671,1.7673
EURNZD,20101115,112600,1.7674,1.7674,1.7674,1.7674
EURNZD,20101115,112700,1.7674,1.7674,1.7673,1.7674
EURNZD,20101115,112800,1.7675,1.7678,1.7675,1.7678
EURNZD,20101115,112900,1.7680,1.7680,1.7680,1.7680
EURNZD,20101115,113000,1.7681,1.7682,1.7681,1.7682
EURNZD,20101115,113100,1.7681,1.7681,1.7681,1.7681
EURNZD,20101115,113200,1.7681,1.7681,1.7678,1.7678
EURNZD,20101115,113300,1.7677,1.7677,1.7673,1.7673
EURNZD,20101115,113400,1.7672,1.7673,1.7672,1.7673
EURNZD,20101115,113500,1.7674,1.7674,1.7674,1.7674
EURNZD,20101115,113600,1.7674,1.7674,1.7673,1.7673
EURNZD,20101115,113700,1.7672,1.7672,1.7670,1.7670
EURNZD,20101115,113800,1.7670,1.7670,1.7668,1.7668
EURNZD,20101115,113900,1.7668,1.7668,1.7666,1.7666
EURNZD,20101115,114000,1.7666,1.7670,1.7666,1.7670
EURNZD,20101115,114100,1.7670,1.7671,1.7668,1.7668
EURNZD,20101115,114200,1.7668,1.7675,1.7668,1.7675
EURNZD,20101115,114300,1.7679,1.7679,1.7679,1.7679
EURNZD,20101115,114400,1.7679,1.7679,1.7677,1.7677
EURNZD,20101115,114500,1.7677,1.7677,1.7673,1.7673
EURNZD,20101115,114600,1.7672,1.7672,1.7666,1.7666
EURNZD,20101115,114700,1.7666,1.7666,1.7659,1.7659
EURNZD,20101115,114800,1.7659,1.7659,1.7657,1.7657
EURNZD,20101115,114900,1.7655,1.7655,1.7653,1.7653
EURNZD,20101115,115000,1.7652,1.7652,1.7643,1.7643
EURNZD,20101115,115100,1.7643,1.7646,1.7643,1.7646
EURNZD,20101115,115200,1.7646,1.7646,1.7644,1.7645
EURNZD,20101115,115300,1.7645,1.7649,1.7645,1.7649
EURNZD,20101115,115400,1.7650,1.7652,1.7650,1.7652
EURNZD,20101115,115500,1.7652,1.7654,1.7652,1.7653
EURNZD,20101115,115600,1.7653,1.7656,1.7653,1.7656
EURNZD,20101115,115700,1.7657,1.7659,1.7657,1.7659
EURNZD,20101115,115800,1.7660,1.7660,1.7658,1.7658
EURNZD,20101115,115900,1.7659,1.7660,1.7659,1.7660
EURNZD,20101115,120000,1.7659,1.7659,1.7656,1.7656
EURNZD,20101115,120100,1.7655,1.7655,1.7653,1.7654
EURNZD,20101115,120200,1.7653,1.7653,1.7649,1.7649
EURNZD,20101115,120300,1.7650,1.7655,1.7650,1.7655
EURNZD,20101115,120400,1.7656,1.7656,1.7655,1.7655
EURNZD,20101115,120500,1.7655,1.7656,1.7655,1.7655
EURNZD,20101115,120600,1.7654,1.7654,1.7651,1.7651
EURNZD,20101115,120700,1.7651,1.7653,1.7650,1.7650
EURNZD,20101115,120800,1.7649,1.7649,1.7646,1.7647
EURNZD,20101115,120900,1.7648,1.7655,1.7648,1.7655
EURNZD,20101115,121000,1.7656,1.7656,1.7654,1.7655
EURNZD,20101115,121100,1.7652,1.7652,1.7647,1.7647
EURNZD,20101115,121200,1.7648,1.7652,1.7647,1.7652
EURNZD,20101115,121300,1.7651,1.7651,1.7644,1.7644
EURNZD,20101115,121400,1.7644,1.7648,1.7644,1.7648
EURNZD,20101115,121500,1.7650,1.7656,1.7650,1.7656
EURNZD,20101115,121600,1.7658,1.7658,1.7655,1.7655
EURNZD,20101115,121700,1.7655,1.7655,1.7655,1.7655
EURNZD,20101115,121800,1.7655,1.7656,1.7655,1.7655
EURNZD,20101115,121900,1.7653,1.7653,1.7645,1.7645
EURNZD,20101115,122000,1.7644,1.7645,1.7644,1.7645
EURNZD,20101115,122100,1.7646,1.7648,1.7646,1.7647
EURNZD,20101115,122200,1.7647,1.7649,1.7645,1.7649
EURNZD,20101115,122300,1.7648,1.7648,1.7642,1.7642
EURNZD,20101115,122400,1.7641,1.7641,1.7641,1.7641
EURNZD,20101115,122500,1.7641,1.7642,1.7640,1.7642
EURNZD,20101115,122600,1.7643,1.7646,1.7643,1.7646
EURNZD,20101115,122700,1.7646,1.7646,1.7645,1.7646
EURNZD,20101115,122800,1.7646,1.7647,1.7644,1.7647
EURNZD,20101115,122900,1.7647,1.7649,1.7647,1.7647
EURNZD,20101115,123000,1.7646,1.7646,1.7645,1.7645
EURNZD,20101115,123100,1.7644,1.7644,1.7642,1.7642
EURNZD,20101115,123200,1.7643,1.7644,1.7642,1.7643
EURNZD,20101115,123300,1.7643,1.7643,1.7642,1.7643
EURNZD,20101115,123400,1.7645,1.7648,1.7645,1.7646
EURNZD,20101115,123500,1.7647,1.7653,1.7647,1.7653
EURNZD,20101115,123600,1.7652,1.7652,1.7647,1.7647
EURNZD,20101115,123700,1.7648,1.7653,1.7648,1.7653
EURNZD,20101115,123800,1.7653,1.7658,1.7653,1.7658
EURNZD,20101115,123900,1.7660,1.7660,1.7660,1.7660
EURNZD,20101115,124000,1.7660,1.7661,1.7658,1.7661
EURNZD,20101115,124100,1.7660,1.7660,1.7659,1.7659
EURNZD,20101115,124200,1.7660,1.7660,1.7660,1.7660
EURNZD,20101115,124300,1.7659,1.7665,1.7659,1.7665
EURNZD,20101115,124400,1.7663,1.7663,1.7661,1.7661
EURNZD,20101115,124500,1.7661,1.7661,1.7659,1.7659
EURNZD,20101115,124600,1.7659,1.7660,1.7659,1.7660
EURNZD,20101115,124700,1.7659,1.7659,1.7655,1.7655
EURNZD,20101115,124800,1.7654,1.7654,1.7652,1.7652
EURNZD,20101115,124900,1.7651,1.7652,1.7651,1.7652
EURNZD,20101115,125000,1.7652,1.7652,1.7651,1.7651
EURNZD,20101115,125100,1.7650,1.7650,1.7637,1.7637
EURNZD,20101115,125200,1.7637,1.7637,1.7631,1.7631
EURNZD,20101115,125300,1.7630,1.7630,1.7629,1.7629
EURNZD,20101115,125400,1.7629,1.7631,1.7629,1.7630
EURNZD,20101115,125500,1.7631,1.7631,1.7629,1.7629
EURNZD,20101115,125600,1.7629,1.7630,1.7628,1.7628
EURNZD,20101115,125700,1.7626,1.7626,1.7624,1.7624
EURNZD,20101115,125800,1.7623,1.7623,1.7620,1.7620
EURNZD,20101115,125900,1.7621,1.7623,1.7621,1.7623
EURNZD,20101115,130000,1.7623,1.7623,1.7622,1.7622
EURNZD,20101115,130100,1.7622,1.7623,1.7620,1.7620
EURNZD,20101115,130200,1.7620,1.7620,1.7619,1.7620
EURNZD,20101115,130300,1.7620,1.7620,1.7620,1.7620
EURNZD,20101115,130400,1.7621,1.7624,1.7621,1.7624
EURNZD,20101115,130500,1.7623,1.7624,1.7623,1.7624
EURNZD,20101115,130600,1.7626,1.7632,1.7626,1.7632
EURNZD,20101115,130700,1.7633,1.7633,1.7632,1.7632
EURNZD,20101115,130800,1.7631,1.7637,1.7631,1.7637
EURNZD,20101115,130900,1.7637,1.7638,1.7637,1.7638
EURNZD,20101115,131000,1.7638,1.7640,1.7637,1.7640
EURNZD,20101115,131100,1.7641,1.7642,1.7640,1.7642
EURNZD,20101115,131200,1.7643,1.7646,1.7640,1.7640
EURNZD,20101115,131300,1.7639,1.7639,1.7639,1.7639
EURNZD,20101115,131400,1.7640,1.7640,1.7640,1.7640
EURNZD,20101115,131500,1.7640,1.7642,1.7640,1.7642
EURNZD,20101115,131600,1.7644,1.7649,1.7644,1.7646
EURNZD,20101115,131700,1.7647,1.7647,1.7645,1.7645
EURNZD,20101115,131800,1.7644,1.7644,1.7638,1.7638
EURNZD,20101115,131900,1.7637,1.7640,1.7637,1.7640
EURNZD,20101115,132000,1.7639,1.7640,1.7639,1.7639
EURNZD,20101115,132100,1.7638,1.7638,1.7635,1.7635
EURNZD,20101115,132200,1.7635,1.7639,1.7635,1.7639
EURNZD,20101115,132300,1.7639,1.7640,1.7638,1.7638
EURNZD,20101115,132400,1.7637,1.7638,1.7637,1.7638
EURNZD,20101115,132500,1.7635,1.7635,1.7624,1.7624
EURNZD,20101115,132600,1.7624,1.7624,1.7623,1.7624
EURNZD,20101115,132700,1.7624,1.7624,1.7618,1.7620
EURNZD,20101115,132800,1.7620,1.7621,1.7620,1.7621
EURNZD,20101115,132900,1.7620,1.7620,1.7617,1.7617
EURNZD,20101115,133000,1.7618,1.7620,1.7615,1.7615
EURNZD,20101115,133100,1.7615,1.7615,1.7615,1.7615
EURNZD,20101115,133200,1.7614,1.7616,1.7614,1.7616
EURNZD,20101115,133300,1.7617,1.7619,1.7617,1.7619
EURNZD,20101115,133400,1.7617,1.7617,1.7614,1.7614
EURNZD,20101115,133500,1.7612,1.7616,1.7610,1.7616
EURNZD,20101115,133600,1.7617,1.7621,1.7617,1.7620
EURNZD,20101115,133700,1.7620,1.7620,1.7617,1.7617
EURNZD,20101115,133800,1.7616,1.7620,1.7616,1.7619
EURNZD,20101115,133900,1.7619,1.7620,1.7619,1.7620
EURNZD,20101115,134000,1.7620,1.7621,1.7620,1.7620
EURNZD,20101115,134100,1.7620,1.7620,1.7620,1.7620
EURNZD,20101115,134200,1.7618,1.7618,1.7617,1.7618
EURNZD,20101115,134300,1.7619,1.7623,1.7619,1.7623
EURNZD,20101115,134400,1.7624,1.7626,1.7624,1.7626
EURNZD,20101115,134500,1.7626,1.7627,1.7626,1.7627
EURNZD,20101115,134600,1.7624,1.7627,1.7624,1.7627
EURNZD,20101115,134700,1.7627,1.7627,1.7626,1.7626
EURNZD,20101115,134800,1.7624,1.7626,1.7624,1.7624
EURNZD,20101115,134900,1.7623,1.7623,1.7619,1.7621
EURNZD,20101115,135000,1.7621,1.7621,1.7619,1.7620
EURNZD,20101115,135100,1.7623,1.7628,1.7623,1.7628
EURNZD,20101115,135200,1.7628,1.7628,1.7627,1.7627
EURNZD,20101115,135300,1.7626,1.7626,1.7619,1.7620
EURNZD,20101115,135400,1.7619,1.7619,1.7615,1.7616
EURNZD,20101115,135500,1.7617,1.7617,1.7610,1.7610
EURNZD,20101115,135600,1.7609,1.7609,1.7606,1.7608
EURNZD,20101115,135700,1.7608,1.7609,1.7607,1.7609
EURNZD,20101115,135800,1.7609,1.7609,1.7603,1.7603
EURNZD,20101115,135900,1.7601,1.7602,1.7599,1.7602
EURNZD,20101115,140000,1.7603,1.7604,1.7601,1.7601
EURNZD,20101115,140100,1.7602,1.7603,1.7600,1.7600
EURNZD,20101115,140200,1.7601,1.7602,1.7600,1.7600
EURNZD,20101115,140300,1.7599,1.7599,1.7594,1.7594
EURNZD,20101115,140400,1.7593,1.7593,1.7588,1.7588
EURNZD,20101115,140500,1.7587,1.7587,1.7579,1.7579
EURNZD,20101115,140600,1.7577,1.7584,1.7577,1.7584
EURNZD,20101115,140700,1.7586,1.7589,1.7576,1.7576
EURNZD,20101115,140800,1.7577,1.7584,1.7577,1.7584
EURNZD,20101115,140900,1.7583,1.7583,1.7576,1.7577
EURNZD,20101115,141000,1.7575,1.7580,1.7575,1.7578
EURNZD,20101115,141100,1.7579,1.7582,1.7579,1.7582
EURNZD,20101115,141200,1.7582,1.7586,1.7581,1.7586
EURNZD,20101115,141300,1.7587,1.7589,1.7587,1.7589
EURNZD,20101115,141400,1.7589,1.7589,1.7588,1.7588
EURNZD,20101115,141500,1.7587,1.7596,1.7585,1.7596
EURNZD,20101115,141600,1.7598,1.7601,1.7598,1.7600
EURNZD,20101115,141700,1.7600,1.7600,1.7598,1.7598
EURNZD,20101115,141800,1.7598,1.7599,1.7597,1.7597
EURNZD,20101115,141900,1.7598,1.7598,1.7596,1.7596
EURNZD,20101115,142000,1.7594,1.7594,1.7590,1.7592
EURNZD,20101115,142100,1.7593,1.7593,1.7587,1.7590
EURNZD,20101115,142200,1.7591,1.7592,1.7589,1.7592
EURNZD,20101115,142300,1.7593,1.7597,1.7593,1.7597
EURNZD,20101115,142400,1.7597,1.7600,1.7597,1.7600
EURNZD,20101115,142500,1.7601,1.7602,1.7601,1.7601
EURNZD,20101115,142600,1.7601,1.7602,1.7601,1.7601
EURNZD,20101115,142700,1.7601,1.7601,1.7599,1.7599
EURNZD,20101115,142800,1.7599,1.7600,1.7599,1.7599
EURNZD,20101115,142900,1.7598,1.7598,1.7596,1.7596
EURNZD,20101115,143000,1.7596,1.7596,1.7595,1.7596
EURNZD,20101115,143100,1.7597,1.7603,1.7594,1.7603
EURNZD,20101115,143200,1.7602,1.7616,1.7601,1.7616
EURNZD,20101115,143300,1.7617,1.7623,1.7617,1.7621
EURNZD,20101115,143400,1.7620,1.7620,1.7616,1.7616
EURNZD,20101115,143500,1.7615,1.7615,1.7606,1.7606
EURNZD,20101115,143600,1.7605,1.7606,1.7603,1.7603
EURNZD,20101115,143700,1.7605,1.7606,1.7602,1.7606
EURNZD,20101115,143800,1.7605,1.7605,1.7599,1.7601
EURNZD,20101115,143900,1.7604,1.7605,1.7599,1.7599
EURNZD,20101115,144000,1.7598,1.7608,1.7598,1.7608
EURNZD,20101115,144100,1.7607,1.7607,1.7595,1.7596
EURNZD,20101115,144200,1.7598,1.7598,1.7595,1.7596
EURNZD,20101115,144300,1.7594,1.7594,1.7589,1.7593
EURNZD,20101115,144400,1.7594,1.7596,1.7594,1.7596
EURNZD,20101115,144500,1.7596,1.7596,1.7596,1.7596
EURNZD,20101115,144600,1.7597,1.7603,1.7596,1.7603
EURNZD,20101115,144700,1.7604,1.7605,1.7602,1.7603
EURNZD,20101115,144800,1.7602,1.7602,1.7598,1.7598
EURNZD,20101115,144900,1.7599,1.7599,1.7594,1.7595
EURNZD,20101115,145000,1.7596,1.7597,1.7596,1.7596
EURNZD,20101115,145100,1.7595,1.7595,1.7593,1.7594
EURNZD,20101115,145200,1.7593,1.7594,1.7591,1.7591
EURNZD,20101115,145300,1.7590,1.7591,1.7587,1.7587
EURNZD,20101115,145400,1.7586,1.7588,1.7586,1.7587
EURNZD,20101115,145500,1.7587,1.7587,1.7584,1.7584
EURNZD,20101115,145600,1.7583,1.7583,1.7579,1.7579
EURNZD,20101115,145700,1.7579,1.7581,1.7579,1.7581
EURNZD,20101115,145800,1.7580,1.7581,1.7579,1.7581
EURNZD,20101115,145900,1.7581,1.7584,1.7581,1.7584
EURNZD,20101115,150000,1.7583,1.7583,1.7582,1.7582
EURNZD,20101115,150100,1.7582,1.7582,1.7580,1.7581
EURNZD,20101115,150200,1.7582,1.7586,1.7582,1.7583
EURNZD,20101115,150300,1.7582,1.7589,1.7582,1.7589
EURNZD,20101115,150400,1.7587,1.7589,1.7586,1.7588
EURNZD,20101115,150500,1.7589,1.7596,1.7589,1.7596
EURNZD,20101115,150600,1.7598,1.7601,1.7598,1.7601
EURNZD,20101115,150700,1.7602,1.7602,1.7599,1.7600
EURNZD,20101115,150800,1.7599,1.7599,1.7594,1.7594
EURNZD,20101115,150900,1.7595,1.7596,1.7594,1.7595
EURNZD,20101115,151000,1.7594,1.7594,1.7589,1.7589
EURNZD,20101115,151100,1.7588,1.7588,1.7588,1.7588
EURNZD,20101115,151200,1.7589,1.7596,1.7589,1.7596
EURNZD,20101115,151300,1.7594,1.7598,1.7594,1.7596
EURNZD,20101115,151400,1.7593,1.7595,1.7592,1.7595
EURNZD,20101115,151500,1.7595,1.7596,1.7594,1.7596
EURNZD,20101115,151600,1.7597,1.7601,1.7597,1.7598
EURNZD,20101115,151700,1.7600,1.7602,1.7600,1.7600
EURNZD,20101115,151800,1.7599,1.7599,1.7593,1.7593
EURNZD,20101115,151900,1.7594,1.7594,1.7593,1.7593
EURNZD,20101115,152000,1.7594,1.7600,1.7594,1.7600
EURNZD,20101115,152100,1.7600,1.7605,1.7600,1.7605
EURNZD,20101115,152200,1.7606,1.7606,1.7589,1.7593
EURNZD,20101115,152300,1.7592,1.7597,1.7592,1.7596
EURNZD,20101115,152400,1.7596,1.7599,1.7596,1.7599
EURNZD,20101115,152500,1.7600,1.7601,1.7600,1.7601
EURNZD,20101115,152600,1.7601,1.7601,1.7598,1.7599
EURNZD,20101115,152700,1.7600,1.7600,1.7598,1.7598
EURNZD,20101115,152800,1.7599,1.7599,1.7596,1.7596
EURNZD,20101115,152900,1.7596,1.7597,1.7596,1.7596
EURNZD,20101115,153000,1.7596,1.7599,1.7596,1.7598
EURNZD,20101115,153100,1.7599,1.7599,1.7596,1.7598
EURNZD,20101115,153200,1.7599,1.7599,1.7596,1.7599
EURNZD,20101115,153300,1.7598,1.7598,1.7597,1.7597
EURNZD,20101115,153400,1.7598,1.7601,1.7596,1.7601
EURNZD,20101115,153500,1.7602,1.7604,1.7602,1.7602
EURNZD,20101115,153600,1.7602,1.7606,1.7602,1.7605
EURNZD,20101115,153700,1.7607,1.7609,1.7604,1.7604
EURNZD,20101115,153800,1.7603,1.7603,1.7600,1.7600
EURNZD,20101115,153900,1.7598,1.7598,1.7595,1.7595
EURNZD,20101115,154000,1.7594,1.7596,1.7593,1.7596
EURNZD,20101115,154100,1.7596,1.7596,1.7592,1.7592
EURNZD,20101115,154200,1.7591,1.7592,1.7586,1.7586
EURNZD,20101115,154300,1.7587,1.7588,1.7585,1.7585
EURNZD,20101115,154400,1.7584,1.7586,1.7584,1.7586
EURNZD,20101115,154500,1.7585,1.7586,1.7584,1.7584
EURNZD,20101115,154600,1.7583,1.7583,1.7581,1.7581
EURNZD,20101115,154700,1.7580,1.7580,1.7578,1.7578
EURNZD,20101115,154800,1.7578,1.7581,1.7578,1.7580
EURNZD,20101115,154900,1.7579,1.7579,1.7575,1.7577
EURNZD,20101115,155000,1.7576,1.7576,1.7571,1.7571
EURNZD,20101115,155100,1.7573,1.7576,1.7573,1.7574
EURNZD,20101115,155200,1.7574,1.7574,1.7572,1.7572
EURNZD,20101115,155300,1.7574,1.7577,1.7574,1.7577
EURNZD,20101115,155400,1.7575,1.7575,1.7571,1.7571
EURNZD,20101115,155500,1.7570,1.7570,1.7564,1.7564
EURNZD,20101115,155600,1.7563,1.7563,1.7561,1.7562
EURNZD,20101115,155700,1.7563,1.7564,1.7560,1.7561
EURNZD,20101115,155800,1.7561,1.7561,1.7558,1.7559
EURNZD,20101115,155900,1.7560,1.7566,1.7560,1.7565
EURNZD,20101115,160000,1.7566,1.7569,1.7566,1.7569
EURNZD,20101115,160100,1.7567,1.7567,1.7559,1.7559
EURNZD,20101115,160200,1.7557,1.7559,1.7554,1.7559
EURNZD,20101115,160300,1.7560,1.7563,1.7560,1.7563
EURNZD,20101115,160400,1.7564,1.7564,1.7562,1.7562
EURNZD,20101115,160500,1.7563,1.7563,1.7558,1.7558
EURNZD,20101115,160600,1.7559,1.7564,1.7559,1.7564
EURNZD,20101115,160700,1.7566,1.7569,1.7565,1.7565
EURNZD,20101115,160800,1.7563,1.7564,1.7562,1.7564
EURNZD,20101115,160900,1.7564,1.7565,1.7564,1.7565
EURNZD,20101115,161000,1.7566,1.7568,1.7564,1.7564
EURNZD,20101115,161100,1.7562,1.7562,1.7558,1.7558
EURNZD,20101115,161200,1.7556,1.7558,1.7554,1.7556
EURNZD,20101115,161300,1.7557,1.7559,1.7557,1.7557
EURNZD,20101115,161400,1.7555,1.7556,1.7550,1.7551
EURNZD,20101115,161500,1.7552,1.7555,1.7552,1.7555
EURNZD,20101115,161600,1.7552,1.7552,1.7548,1.7548
EURNZD,20101115,161700,1.7547,1.7558,1.7547,1.7558
EURNZD,20101115,161800,1.7557,1.7559,1.7556,1.7559
EURNZD,20101115,161900,1.7557,1.7557,1.7554,1.7556
EURNZD,20101115,162000,1.7556,1.7556,1.7554,1.7556
EURNZD,20101115,162100,1.7554,1.7555,1.7554,1.7554
EURNZD,20101115,162200,1.7553,1.7553,1.7548,1.7551
EURNZD,20101115,162300,1.7552,1.7554,1.7552,1.7553
EURNZD,20101115,162400,1.7552,1.7552,1.7549,1.7550
EURNZD,20101115,162500,1.7551,1.7551,1.7550,1.7550
EURNZD,20101115,162600,1.7550,1.7551,1.7550,1.7550
EURNZD,20101115,162700,1.7551,1.7557,1.7551,1.7557
EURNZD,20101115,162800,1.7556,1.7556,1.7554,1.7554
EURNZD,20101115,162900,1.7554,1.7554,1.7551,1.7551
EURNZD,20101115,163000,1.7550,1.7552,1.7548,1.7552
EURNZD,20101115,163100,1.7551,1.7551,1.7544,1.7544
EURNZD,20101115,163200,1.7543,1.7543,1.7538,1.7539
EURNZD,20101115,163300,1.7538,1.7538,1.7537,1.7537
EURNZD,20101115,163400,1.7537,1.7537,1.7534,1.7534
EURNZD,20101115,163500,1.7532,1.7533,1.7530,1.7533
EURNZD,20101115,163600,1.7531,1.7534,1.7531,1.7533
EURNZD,20101115,163700,1.7531,1.7531,1.7526,1.7526
EURNZD,20101115,163800,1.7524,1.7524,1.7522,1.7522
EURNZD,20101115,163900,1.7522,1.7522,1.7519,1.7519
EURNZD,20101115,164000,1.7518,1.7518,1.7515,1.7515
EURNZD,20101115,164100,1.7515,1.7515,1.7510,1.7510
EURNZD,20101115,164200,1.7510,1.7510,1.7508,1.7508
EURNZD,20101115,164300,1.7509,1.7510,1.7506,1.7510
EURNZD,20101115,164400,1.7512,1.7515,1.7512,1.7515
EURNZD,20101115,164500,1.7516,1.7526,1.7516,1.7526
EURNZD,20101115,164600,1.7527,1.7529,1.7527,1.7528
EURNZD,20101115,164700,1.7526,1.7529,1.7526,1.7527
EURNZD,20101115,164800,1.7526,1.7526,1.7523,1.7524
EURNZD,20101115,164900,1.7524,1.7524,1.7522,1.7524
EURNZD,20101115,165000,1.7524,1.7525,1.7521,1.7522
EURNZD,20101115,165100,1.7520,1.7521,1.7516,1.7520
EURNZD,20101115,165200,1.7519,1.7522,1.7516,1.7518
EURNZD,20101115,165300,1.7519,1.7519,1.7516,1.7519
EURNZD,20101115,165400,1.7520,1.7524,1.7513,1.7515
EURNZD,20101115,165500,1.7513,1.7516,1.7508,1.7516
EURNZD,20101115,165600,1.7519,1.7519,1.7514,1.7514
EURNZD,20101115,165700,1.7512,1.7514,1.7512,1.7514
EURNZD,20101115,165800,1.7515,1.7523,1.7515,1.7520
EURNZD,20101115,165900,1.7519,1.7519,1.7515,1.7515
EURNZD,20101115,170000,1.7515,1.7523,1.7515,1.7523
EURNZD,20101115,170100,1.7524,1.7529,1.7524,1.7526
EURNZD,20101115,170200,1.7526,1.7527,1.7523,1.7523
EURNZD,20101115,170300,1.7522,1.7526,1.7522,1.7526
EURNZD,20101115,170400,1.7525,1.7526,1.7525,1.7526
EURNZD,20101115,170500,1.7526,1.7526,1.7524,1.7524
EURNZD,20101115,170600,1.7525,1.7530,1.7525,1.7527
EURNZD,20101115,170700,1.7526,1.7531,1.7525,1.7531
EURNZD,20101115,170800,1.7533,1.7540,1.7533,1.7538
EURNZD,20101115,170900,1.7540,1.7540,1.7536,1.7536
EURNZD,20101115,171000,1.7537,1.7538,1.7535,1.7535
EURNZD,20101115,171100,1.7535,1.7536,1.7535,1.7536
EURNZD,20101115,171200,1.7536,1.7536,1.7531,1.7531
EURNZD,20101115,171300,1.7529,1.7530,1.7529,1.7530
EURNZD,20101115,171400,1.7530,1.7532,1.7530,1.7532
EURNZD,20101115,171500,1.7534,1.7534,1.7533,1.7534
EURNZD,20101115,171600,1.7536,1.7541,1.7536,1.7541
EURNZD,20101115,171700,1.7541,1.7542,1.7541,1.7542
EURNZD,20101115,171800,1.7541,1.7543,1.7541,1.7543
EURNZD,20101115,171900,1.7544,1.7546,1.7543,1.7546
EURNZD,20101115,172000,1.7545,1.7545,1.7542,1.7542
EURNZD,20101115,172100,1.7543,1.7543,1.7541,1.7541
EURNZD,20101115,172200,1.7541,1.7542,1.7541,1.7541
EURNZD,20101115,172300,1.7542,1.7543,1.7541,1.7541
EURNZD,20101115,172400,1.7542,1.7542,1.7539,1.7540
EURNZD,20101115,172500,1.7539,1.7539,1.7537,1.7539
EURNZD,20101115,172600,1.7538,1.7538,1.7534,1.7534
EURNZD,20101115,172700,1.7533,1.7536,1.7533,1.7536
EURNZD,20101115,172800,1.7537,1.7538,1.7537,1.7538
EURNZD,20101115,172900,1.7538,1.7542,1.7538,1.7542
EURNZD,20101115,173000,1.7541,1.7541,1.7537,1.7537
EURNZD,20101115,173100,1.7536,1.7536,1.7535,1.7535
EURNZD,20101115,173200,1.7534,1.7534,1.7532,1.7532
EURNZD,20101115,173300,1.7530,1.7530,1.7524,1.7525
EURNZD,20101115,173400,1.7527,1.7529,1.7527,1.7527
EURNZD,20101115,173500,1.7527,1.7527,1.7521,1.7521
EURNZD,20101115,173600,1.7521,1.7522,1.7521,1.7522
EURNZD,20101115,173700,1.7522,1.7523,1.7520,1.7521
EURNZD,20101115,173800,1.7523,1.7523,1.7520,1.7520
EURNZD,20101115,173900,1.7520,1.7520,1.7517,1.7517
EURNZD,20101115,174000,1.7517,1.7519,1.7516,1.7519
EURNZD,20101115,174100,1.7518,1.7518,1.7514,1.7514
EURNZD,20101115,174200,1.7513,1.7516,1.7512,1.7516
EURNZD,20101115,174300,1.7516,1.7522,1.7516,1.7520
EURNZD,20101115,174400,1.7519,1.7519,1.7519,1.7519
EURNZD,20101115,174500,1.7518,1.7518,1.7517,1.7517
EURNZD,20101115,174600,1.7517,1.7517,1.7515,1.7515
EURNZD,20101115,174700,1.7516,1.7517,1.7510,1.7510
EURNZD,20101115,174800,1.7509,1.7511,1.7509,1.7510
EURNZD,20101115,174900,1.7511,1.7516,1.7511,1.7516
EURNZD,20101115,175000,1.7517,1.7517,1.7516,1.7517
EURNZD,20101115,175100,1.7517,1.7519,1.7516,1.7516
EURNZD,20101115,175200,1.7517,1.7520,1.7517,1.7520
EURNZD,20101115,175300,1.7519,1.7522,1.7519,1.7520
EURNZD,20101115,175400,1.7519,1.7520,1.7518,1.7520
EURNZD,20101115,175500,1.7522,1.7522,1.7519,1.7519
EURNZD,20101115,175600,1.7519,1.7522,1.7519,1.7522
EURNZD,20101115,175700,1.7524,1.7525,1.7524,1.7524
EURNZD,20101115,175800,1.7523,1.7523,1.7522,1.7522
EURNZD,20101115,175900,1.7522,1.7523,1.7521,1.7521
EURNZD,20101115,180000,1.7521,1.7521,1.7520,1.7521
EURNZD,20101115,180100,1.7522,1.7522,1.7521,1.7522
EURNZD,20101115,180200,1.7522,1.7524,1.7522,1.7524
EURNZD,20101115,180300,1.7525,1.7525,1.7523,1.7523
EURNZD,20101115,180400,1.7522,1.7522,1.7519,1.7521
EURNZD,20101115,180500,1.7522,1.7525,1.7522,1.7525
EURNZD,20101115,180600,1.7524,1.7524,1.7523,1.7523
EURNZD,20101115,180700,1.7523,1.7523,1.7522,1.7522
EURNZD,20101115,180800,1.7522,1.7522,1.7521,1.7521
EURNZD,20101115,180900,1.7520,1.7520,1.7517,1.7517
EURNZD,20101115,181000,1.7515,1.7515,1.7515,1.7515
EURNZD,20101115,181100,1.7515,1.7518,1.7515,1.7518
EURNZD,20101115,181200,1.7517,1.7520,1.7517,1.7520
EURNZD,20101115,181300,1.7520,1.7524,1.7520,1.7524
EURNZD,20101115,181400,1.7523,1.7523,1.7522,1.7522
EURNZD,20101115,181500,1.7521,1.7523,1.7521,1.7523
EURNZD,20101115,181600,1.7523,1.7523,1.7520,1.7521
EURNZD,20101115,181700,1.7520,1.7520,1.7517,1.7517
EURNZD,20101115,181800,1.7516,1.7518,1.7516,1.7517
EURNZD,20101115,181900,1.7517,1.7517,1.7516,1.7516
EURNZD,20101115,182000,1.7515,1.7515,1.7513,1.7513
EURNZD,20101115,182100,1.7512,1.7512,1.7511,1.7511
EURNZD,20101115,182200,1.7512,1.7512,1.7511,1.7511
EURNZD,20101115,182300,1.7510,1.7512,1.7508,1.7508
EURNZD,20101115,182400,1.7506,1.7506,1.7497,1.7500
EURNZD,20101115,182500,1.7501,1.7503,1.7501,1.7502
EURNZD,20101115,182600,1.7501,1.7501,1.7499,1.7499
EURNZD,20101115,182700,1.7498,1.7499,1.7496,1.7499
EURNZD,20101115,182800,1.7500,1.7501,1.7500,1.7501
EURNZD,20101115,182900,1.7502,1.7507,1.7502,1.7502
EURNZD,20101115,183000,1.7502,1.7503,1.7502,1.7502
EURNZD,20101115,183100,1.7501,1.7502,1.7501,1.7502
EURNZD,20101115,183200,1.7503,1.7503,1.7502,1.7503
EURNZD,20101115,183300,1.7501,1.7501,1.7500,1.7501
EURNZD,20101115,183400,1.7500,1.7500,1.7498,1.7498
EURNZD,20101115,183500,1.7499,1.7501,1.7499,1.7501
EURNZD,20101115,183600,1.7500,1.7500,1.7499,1.7499
EURNZD,20101115,183700,1.7497,1.7497,1.7494,1.7494
EURNZD,20101115,183800,1.7493,1.7494,1.7493,1.7493
EURNZD,20101115,183900,1.7493,1.7494,1.7492,1.7494
EURNZD,20101115,184000,1.7494,1.7496,1.7494,1.7494
EURNZD,20101115,184100,1.7494,1.7494,1.7490,1.7490
EURNZD,20101115,184200,1.7489,1.7489,1.7487,1.7487
EURNZD,20101115,184300,1.7487,1.7487,1.7486,1.7486
EURNZD,20101115,184400,1.7486,1.7492,1.7486,1.7492
EURNZD,20101115,184500,1.7494,1.7494,1.7493,1.7493
EURNZD,20101115,184600,1.7492,1.7492,1.7489,1.7489
EURNZD,20101115,184700,1.7488,1.7494,1.7488,1.7494
EURNZD,20101115,184800,1.7493,1.7494,1.7493,1.7493
EURNZD,20101115,184900,1.7494,1.7498,1.7494,1.7497
EURNZD,20101115,185000,1.7498,1.7507,1.7498,1.7507
EURNZD,20101115,185100,1.7507,1.7507,1.7503,1.7503
EURNZD,20101115,185200,1.7502,1.7507,1.7502,1.7507
EURNZD,20101115,185300,1.7505,1.7505,1.7500,1.7500
EURNZD,20101115,185400,1.7501,1.7501,1.7500,1.7500
EURNZD,20101115,185500,1.7501,1.7501,1.7500,1.7500
EURNZD,20101115,185600,1.7501,1.7501,1.7501,1.7501
EURNZD,20101115,185700,1.7500,1.7507,1.7500,1.7507
EURNZD,20101115,185800,1.7507,1.7507,1.7506,1.7507
EURNZD,20101115,185900,1.7507,1.7510,1.7507,1.7510
EURNZD,20101115,190000,1.7512,1.7515,1.7512,1.7515
EURNZD,20101115,190100,1.7513,1.7513,1.7510,1.7510
EURNZD,20101115,190200,1.7510,1.7511,1.7510,1.7511
EURNZD,20101115,190300,1.7513,1.7513,1.7511,1.7512
EURNZD,20101115,190400,1.7512,1.7512,1.7509,1.7509
EURNZD,20101115,190500,1.7508,1.7512,1.7508,1.7512
EURNZD,20101115,190600,1.7513,1.7513,1.7510,1.7511
EURNZD,20101115,190700,1.7512,1.7513,1.7512,1.7512
EURNZD,20101115,190800,1.7512,1.7513,1.7512,1.7513
EURNZD,20101115,190900,1.7517,1.7517,1.7516,1.7516
EURNZD,20101115,191000,1.7516,1.7516,1.7513,1.7516
EURNZD,20101115,191100,1.7516,1.7516,1.7516,1.7516
EURNZD,20101115,191200,1.7517,1.7520,1.7517,1.7520
EURNZD,20101115,191300,1.7520,1.7520,1.7520,1.7520
EURNZD,20101115,191400,1.7521,1.7521,1.7520,1.7520
EURNZD,20101115,191500,1.7520,1.7521,1.7519,1.7519
EURNZD,20101115,191600,1.7521,1.7523,1.7520,1.7523
EURNZD,20101115,191700,1.7524,1.7529,1.7524,1.7529
EURNZD,20101115,191800,1.7528,1.7528,1.7524,1.7524
EURNZD,20101115,191900,1.7523,1.7523,1.7522,1.7523
EURNZD,20101115,192000,1.7523,1.7523,1.7522,1.7522
EURNZD,20101115,192100,1.7523,1.7524,1.7523,1.7524
EURNZD,20101115,192200,1.7526,1.7526,1.7525,1.7525
EURNZD,20101115,192300,1.7525,1.7526,1.7525,1.7526
EURNZD,20101115,192400,1.7526,1.7526,1.7526,1.7526
EURNZD,20101115,192500,1.7526,1.7527,1.7526,1.7526
EURNZD,20101115,192600,1.7526,1.7526,1.7521,1.7521
EURNZD,20101115,192700,1.7517,1.7517,1.7513,1.7513
EURNZD,20101115,192800,1.7513,1.7513,1.7512,1.7512
EURNZD,20101115,192900,1.7512,1.7513,1.7511,1.7513
EURNZD,20101115,193000,1.7512,1.7513,1.7512,1.7513
EURNZD,20101115,193100,1.7514,1.7514,1.7510,1.7510
EURNZD,20101115,193200,1.7510,1.7510,1.7508,1.7508
EURNZD,20101115,193300,1.7508,1.7510,1.7508,1.7510
EURNZD,20101115,193400,1.7512,1.7512,1.7511,1.7512
EURNZD,20101115,193500,1.7511,1.7511,1.7509,1.7510
EURNZD,20101115,193600,1.7510,1.7512,1.7510,1.7512
EURNZD,20101115,193700,1.7512,1.7513,1.7512,1.7513
EURNZD,20101115,193800,1.7513,1.7513,1.7510,1.7510
EURNZD,20101115,193900,1.7510,1.7510,1.7508,1.7509
EURNZD,20101115,194000,1.7510,1.7511,1.7510,1.7511
EURNZD,20101115,194100,1.7510,1.7510,1.7509,1.7509
EURNZD,20101115,194200,1.7510,1.7513,1.7509,1.7513
EURNZD,20101115,194300,1.7513,1.7513,1.7513,1.7513
EURNZD,20101115,194400,1.7512,1.7514,1.7512,1.7514
EURNZD,20101115,194500,1.7515,1.7518,1.7515,1.7517
EURNZD,20101115,194600,1.7517,1.7517,1.7514,1.7514
EURNZD,20101115,194700,1.7513,1.7513,1.7512,1.7513
EURNZD,20101115,194800,1.7513,1.7514,1.7512,1.7512
EURNZD,20101115,194900,1.7512,1.7514,1.7512,1.7514
EURNZD,20101115,195000,1.7513,1.7513,1.7513,1.7513
EURNZD,20101115,195100,1.7513,1.7513,1.7510,1.7510
EURNZD,20101115,195200,1.7512,1.7513,1.7512,1.7512
EURNZD,20101115,195300,1.7511,1.7513,1.7510,1.7513
EURNZD,20101115,195400,1.7513,1.7515,1.7513,1.7515
EURNZD,20101115,195500,1.7515,1.7515,1.7514,1.7514
EURNZD,20101115,195600,1.7514,1.7514,1.7513,1.7513
EURNZD,20101115,195700,1.7513,1.7515,1.7513,1.7515
EURNZD,20101115,195800,1.7516,1.7519,1.7516,1.7517
EURNZD,20101115,195900,1.7519,1.7520,1.7519,1.7520
EURNZD,20101115,200000,1.7519,1.7519,1.7515,1.7515
EURNZD,20101115,200100,1.7515,1.7515,1.7515,1.7515
EURNZD,20101115,200200,1.7516,1.7520,1.7516,1.7520
EURNZD,20101115,200300,1.7521,1.7521,1.7521,1.7521
EURNZD,20101115,200400,1.7521,1.7521,1.7519,1.7519
EURNZD,20101115,200500,1.7520,1.7520,1.7519,1.7519
EURNZD,20101115,200600,1.7519,1.7519,1.7519,1.7519
EURNZD,20101115,200700,1.7519,1.7519,1.7517,1.7517
EURNZD,20101115,200800,1.7518,1.7518,1.7518,1.7518
EURNZD,20101115,200900,1.7518,1.7518,1.7517,1.7517
EURNZD,20101115,201000,1.7517,1.7522,1.7517,1.7522
EURNZD,20101115,201100,1.7522,1.7522,1.7519,1.7519
EURNZD,20101115,201200,1.7518,1.7518,1.7516,1.7516
EURNZD,20101115,201300,1.7516,1.7518,1.7516,1.7518
EURNZD,20101115,201400,1.7517,1.7521,1.7517,1.7521
EURNZD,20101115,201500,1.7521,1.7523,1.7521,1.7523
EURNZD,20101115,201600,1.7524,1.7524,1.7523,1.7523
EURNZD,20101115,201700,1.7524,1.7524,1.7524,1.7524
EURNZD,20101115,201800,1.7525,1.7528,1.7525,1.7528
EURNZD,20101115,201900,1.7528,1.7528,1.7526,1.7526
EURNZD,20101115,202000,1.7525,1.7532,1.7525,1.7529
EURNZD,20101115,202100,1.7530,1.7535,1.7530,1.7535
EURNZD,20101115,202200,1.7535,1.7536,1.7535,1.7536
EURNZD,20101115,202300,1.7535,1.7535,1.7535,1.7535
EURNZD,20101115,202400,1.7535,1.7536,1.7534,1.7534
EURNZD,20101115,202500,1.7533,1.7533,1.7533,1.7533
EURNZD,20101115,202600,1.7532,1.7533,1.7532,1.7533
EURNZD,20101115,202700,1.7534,1.7536,1.7534,1.7535
EURNZD,20101115,202800,1.7534,1.7534,1.7533,1.7534
EURNZD,20101115,202900,1.7535,1.7537,1.7535,1.7536
EURNZD,20101115,203000,1.7536,1.7537,1.7536,1.7537
EURNZD,20101115,203100,1.7536,1.7536,1.7535,1.7536
EURNZD,20101115,203200,1.7536,1.7538,1.7536,1.7537
EURNZD,20101115,203300,1.7536,1.7536,1.7535,1.7535
EURNZD,20101115,203400,1.7534,1.7534,1.7531,1.7531
EURNZD,20101115,203500,1.7532,1.7532,1.7529,1.7530
EURNZD,20101115,203600,1.7531,1.7532,1.7531,1.7531
EURNZD,20101115,203700,1.7530,1.7530,1.7529,1.7529
EURNZD,20101115,203800,1.7530,1.7535,1.7530,1.7534
EURNZD,20101115,203900,1.7535,1.7543,1.7535,1.7540
EURNZD,20101115,204000,1.7541,1.7545,1.7541,1.7544
EURNZD,20101115,204100,1.7543,1.7544,1.7543,1.7544
EURNZD,20101115,204200,1.7545,1.7546,1.7545,1.7546
EURNZD,20101115,204300,1.7546,1.7547,1.7545,1.7546
EURNZD,20101115,204400,1.7547,1.7548,1.7547,1.7548
EURNZD,20101115,204500,1.7547,1.7548,1.7547,1.7548
EURNZD,20101115,204600,1.7549,1.7549,1.7545,1.7545
EURNZD,20101115,204700,1.7545,1.7549,1.7545,1.7549
EURNZD,20101115,204800,1.7550,1.7552,1.7550,1.7551
EURNZD,20101115,204900,1.7550,1.7551,1.7549,1.7549
EURNZD,20101115,205000,1.7548,1.7549,1.7548,1.7549
EURNZD,20101115,205100,1.7549,1.7549,1.7549,1.7549
EURNZD,20101115,205200,1.7549,1.7549,1.7548,1.7548
EURNZD,20101115,205300,1.7548,1.7549,1.7548,1.7549
EURNZD,20101115,205400,1.7550,1.7550,1.7546,1.7546
EURNZD,20101115,205500,1.7545,1.7545,1.7544,1.7544
EURNZD,20101115,205600,1.7543,1.7545,1.7543,1.7544
EURNZD,20101115,205700,1.7543,1.7543,1.7539,1.7539
EURNZD,20101115,205800,1.7539,1.7543,1.7537,1.7543
EURNZD,20101115,205900,1.7543,1.7547,1.7543,1.7547
EURNZD,20101115,210000,1.7548,1.7549,1.7548,1.7549
EURNZD,20101115,210100,1.7548,1.7548,1.7545,1.7548
EURNZD,20101115,210200,1.7549,1.7552,1.7549,1.7552
EURNZD,20101115,210300,1.7551,1.7551,1.7548,1.7548
EURNZD,20101115,210400,1.7547,1.7547,1.7543,1.7543
EURNZD,20101115,210500,1.7544,1.7545,1.7540,1.7540
EURNZD,20101115,210600,1.7540,1.7542,1.7539,1.7542
EURNZD,20101115,210700,1.7543,1.7552,1.7543,1.7552
EURNZD,20101115,210800,1.7551,1.7555,1.7551,1.7555
EURNZD,20101115,210900,1.7557,1.7558,1.7556,1.7556
EURNZD,20101115,211000,1.7555,1.7555,1.7551,1.7551
EURNZD,20101115,211100,1.7551,1.7552,1.7551,1.7552
EURNZD,20101115,211200,1.7552,1.7557,1.7552,1.7557
EURNZD,20101115,211300,1.7558,1.7559,1.7556,1.7556
EURNZD,20101115,211400,1.7555,1.7557,1.7555,1.7557
EURNZD,20101115,211500,1.7558,1.7558,1.7557,1.7557
EURNZD,20101115,211600,1.7558,1.7562,1.7558,1.7562
EURNZD,20101115,211700,1.7565,1.7565,1.7564,1.7564
EURNZD,20101115,211800,1.7563,1.7563,1.7556,1.7556
EURNZD,20101115,211900,1.7555,1.7559,1.7554,1.7559
EURNZD,20101115,212000,1.7560,1.7560,1.7554,1.7555
EURNZD,20101115,212100,1.7556,1.7556,1.7553,1.7553
EURNZD,20101115,212200,1.7552,1.7553,1.7548,1.7553
EURNZD,20101115,212300,1.7554,1.7557,1.7554,1.7555
EURNZD,20101115,212400,1.7556,1.7559,1.7556,1.7558
EURNZD,20101115,212500,1.7559,1.7559,1.7555,1.7555
EURNZD,20101115,212600,1.7554,1.7564,1.7554,1.7564
EURNZD,20101115,212700,1.7565,1.7565,1.7559,1.7560
EURNZD,20101115,212800,1.7559,1.7560,1.7559,1.7560
EURNZD,20101115,212900,1.7561,1.7565,1.7561,1.7565
EURNZD,20101115,213000,1.7566,1.7566,1.7562,1.7562
EURNZD,20101115,213100,1.7562,1.7566,1.7562,1.7566
EURNZD,20101115,213200,1.7567,1.7567,1.7561,1.7561
EURNZD,20101115,213300,1.7561,1.7564,1.7561,1.7563
EURNZD,20101115,213400,1.7563,1.7565,1.7561,1.7565
EURNZD,20101115,213500,1.7566,1.7568,1.7566,1.7567
EURNZD,20101115,213600,1.7568,1.7570,1.7568,1.7569
EURNZD,20101115,213700,1.7568,1.7568,1.7567,1.7567
EURNZD,20101115,213800,1.7568,1.7568,1.7564,1.7565
EURNZD,20101115,213900,1.7566,1.7572,1.7566,1.7572
EURNZD,20101115,214000,1.7571,1.7572,1.7571,1.7571
EURNZD,20101115,214100,1.7570,1.7570,1.7570,1.7570
EURNZD,20101115,214200,1.7569,1.7569,1.7566,1.7566
EURNZD,20101115,214300,1.7566,1.7566,1.7561,1.7563
EURNZD,20101115,214400,1.7562,1.7562,1.7556,1.7558
EURNZD,20101115,214500,1.7560,1.7561,1.7560,1.7561
EURNZD,20101115,214600,1.7561,1.7573,1.7561,1.7573
EURNZD,20101115,214700,1.7572,1.7572,1.7571,1.7571
EURNZD,20101115,214800,1.7572,1.7575,1.7572,1.7573
EURNZD,20101115,214900,1.7571,1.7571,1.7566,1.7566
EURNZD,20101115,215000,1.7567,1.7572,1.7567,1.7571
EURNZD,20101115,215100,1.7572,1.7575,1.7572,1.7573
EURNZD,20101115,215200,1.7572,1.7573,1.7570,1.7573
EURNZD,20101115,215300,1.7574,1.7575,1.7573,1.7573
EURNZD,20101115,215400,1.7573,1.7574,1.7570,1.7570
EURNZD,20101115,215500,1.7571,1.7574,1.7571,1.7574
EURNZD,20101115,215600,1.7574,1.7574,1.7573,1.7573
EURNZD,20101115,215700,1.7573,1.7574,1.7573,1.7574
EURNZD,20101115,215800,1.7574,1.7574,1.7564,1.7569
EURNZD,20101115,215900,1.7570,1.7571,1.7564,1.7570
EURNZD,20101115,220000,1.7572,1.7573,1.7566,1.7566
EURNZD,20101115,220100,1.7565,1.7571,1.7564,1.7571
EURNZD,20101115,220200,1.7570,1.7570,1.7564,1.7564
EURNZD,20101115,220300,1.7563,1.7566,1.7563,1.7566
EURNZD,20101115,220400,1.7566,1.7566,1.7564,1.7564
EURNZD,20101115,220500,1.7564,1.7566,1.7564,1.7566
EURNZD,20101115,220600,1.7565,1.7567,1.7565,1.7567
EURNZD,20101115,220700,1.7567,1.7567,1.7567,1.7567
EURNZD,20101115,220800,1.7568,1.7570,1.7568,1.7569
EURNZD,20101115,220900,1.7570,1.7574,1.7570,1.7574
EURNZD,20101115,221000,1.7574,1.7580,1.7574,1.7580
EURNZD,20101115,221100,1.7579,1.7579,1.7571,1.7572
EURNZD,20101115,221200,1.7571,1.7571,1.7568,1.7568
EURNZD,20101115,221300,1.7567,1.7567,1.7566,1.7566
EURNZD,20101115,221400,1.7566,1.7567,1.7566,1.7567
EURNZD,20101115,221500,1.7567,1.7567,1.7567,1.7567
EURNZD,20101115,221600,1.7567,1.7567,1.7566,1.7567
EURNZD,20101115,221700,1.7567,1.7568,1.7567,1.7568
EURNZD,20101115,221800,1.7568,1.7568,1.7567,1.7567
EURNZD,20101115,221900,1.7567,1.7568,1.7567,1.7568
EURNZD,20101115,222000,1.7569,1.7573,1.7569,1.7573
EURNZD,20101115,222100,1.7574,1.7575,1.7574,1.7574
EURNZD,20101115,222200,1.7573,1.7574,1.7573,1.7574
EURNZD,20101115,222300,1.7574,1.7574,1.7574,1.7574
EURNZD,20101115,222400,1.7573,1.7578,1.7573,1.7578
EURNZD,20101115,222500,1.7579,1.7581,1.7579,1.7581
EURNZD,20101115,222600,1.7581,1.7582,1.7580,1.7580
EURNZD,20101115,222700,1.7580,1.7581,1.7580,1.7580
EURNZD,20101115,222800,1.7579,1.7579,1.7577,1.7577
EURNZD,20101115,222900,1.7578,1.7580,1.7578,1.7580
EURNZD,20101115,223000,1.7578,1.7578,1.7577,1.7577
EURNZD,20101115,223100,1.7576,1.7576,1.7576,1.7576
EURNZD,20101115,223200,1.7576,1.7576,1.7576,1.7576
EURNZD,20101115,223300,1.7576,1.7576,1.7576,1.7576
EURNZD,20101115,223400,1.7576,1.7576,1.7576,1.7576
EURNZD,20101115,223500,1.7575,1.7576,1.7575,1.7576
EURNZD,20101115,223600,1.7576,1.7576,1.7575,1.7575
EURNZD,20101115,223700,1.7575,1.7575,1.7574,1.7574
EURNZD,20101115,223800,1.7575,1.7580,1.7575,1.7580
EURNZD,20101115,223900,1.7582,1.7585,1.7582,1.7582
EURNZD,20101115,224000,1.7580,1.7580,1.7578,1.7578
EURNZD,20101115,224100,1.7579,1.7581,1.7579,1.7581
EURNZD,20101115,224200,1.7582,1.7584,1.7582,1.7584
EURNZD,20101115,224300,1.7584,1.7584,1.7582,1.7582
EURNZD,20101115,224400,1.7584,1.7584,1.7582,1.7582
EURNZD,20101115,224500,1.7582,1.7585,1.7582,1.7585
EURNZD,20101115,224600,1.7586,1.7586,1.7586,1.7586
EURNZD,20101115,224700,1.7587,1.7587,1.7587,1.7587
EURNZD,20101115,224800,1.7586,1.7588,1.7586,1.7588
EURNZD,20101115,224900,1.7587,1.7589,1.7587,1.7589
EURNZD,20101115,225000,1.7590,1.7590,1.7585,1.7585
EURNZD,20101115,225100,1.7584,1.7584,1.7584,1.7584
EURNZD,20101115,225200,1.7584,1.7584,1.7582,1.7582
EURNZD,20101115,225300,1.7582,1.7582,1.7582,1.7582
EURNZD,20101115,225400,1.7582,1.7582,1.7581,1.7582
EURNZD,20101115,225500,1.7582,1.7582,1.7579,1.7579
EURNZD,20101115,225600,1.7578,1.7578,1.7578,1.7578
EURNZD,20101115,225700,1.7578,1.7578,1.7576,1.7576
EURNZD,20101115,225800,1.7576,1.7578,1.7576,1.7578
EURNZD,20101115,225900,1.7579,1.7580,1.7579,1.7579
EURNZD,20101115,230000,1.7579,1.7580,1.7579,1.7579
EURNZD,20101115,230100,1.7578,1.7578,1.7573,1.7573
EURNZD,20101115,230200,1.7574,1.7576,1.7574,1.7575
EURNZD,20101115,230300,1.7575,1.7575,1.7571,1.7571
EURNZD,20101115,230400,1.7572,1.7580,1.7572,1.7580
EURNZD,20101115,230500,1.7581,1.7587,1.7581,1.7587
EURNZD,20101115,230600,1.7588,1.7590,1.7587,1.7590
EURNZD,20101115,230700,1.7591,1.7593,1.7589,1.7589
EURNZD,20101115,230800,1.7587,1.7587,1.7575,1.7580
EURNZD,20101115,230900,1.7581,1.7586,1.7580,1.7586
EURNZD,20101115,231000,1.7585,1.7586,1.7585,1.7586
EURNZD,20101115,231100,1.7585,1.7585,1.7582,1.7582
EURNZD,20101115,231200,1.7584,1.7586,1.7584,1.7586
EURNZD,20101115,231300,1.7586,1.7586,1.7582,1.7582
EURNZD,20101115,231400,1.7582,1.7582,1.7582,1.7582
EURNZD,20101115,231500,1.7582,1.7583,1.7576,1.7576
EURNZD,20101115,231600,1.7578,1.7584,1.7578,1.7584
EURNZD,20101115,231700,1.7585,1.7586,1.7585,1.7586
EURNZD,20101115,231800,1.7585,1.7585,1.7585,1.7585
EURNZD,20101115,231900,1.7585,1.7585,1.7585,1.7585
EURNZD,20101115,232000,1.7585,1.7586,1.7585,1.7586
EURNZD,20101115,232100,1.7586,1.7586,1.7585,1.7585
EURNZD,20101115,232200,1.7585,1.7587,1.7585,1.7587
EURNZD,20101115,232300,1.7587,1.7590,1.7587,1.7589
EURNZD,20101115,232400,1.7588,1.7588,1.7587,1.7587
EURNZD,20101115,232500,1.7586,1.7586,1.7585,1.7585
EURNZD,20101115,232600,1.7587,1.7588,1.7587,1.7588
EURNZD,20101115,232700,1.7588,1.7588,1.7587,1.7588
EURNZD,20101115,232800,1.7588,1.7588,1.7588,1.7588
EURNZD,20101115,232900,1.7588,1.7588,1.7588,1.7588
EURNZD,20101115,233000,1.7588,1.7588,1.7588,1.7588
EURNZD,20101115,233100,1.7589,1.7589,1.7589,1.7589
EURNZD,20101115,233200,1.7589,1.7589,1.7588,1.7588
EURNZD,20101115,233300,1.7589,1.7589,1.7588,1.7588
EURNZD,20101115,233400,1.7587,1.7588,1.7584,1.7586
EURNZD,20101115,233500,1.7586,1.7586,1.7585,1.7585
EURNZD,20101115,233600,1.7585,1.7586,1.7585,1.7585
EURNZD,20101115,233700,1.7584,1.7584,1.7583,1.7584
EURNZD,20101115,233800,1.7584,1.7591,1.7584,1.7591
EURNZD,20101115,233900,1.7591,1.7591,1.7590,1.7590
EURNZD,20101115,234000,1.7591,1.7591,1.7591,1.7591
EURNZD,20101115,234100,1.7590,1.7590,1.7587,1.7587
EURNZD,20101115,234200,1.7587,1.7587,1.7587,1.7587
EURNZD,20101115,234300,1.7587,1.7587,1.7587,1.7587
EURNZD,20101115,234400,1.7586,1.7586,1.7586,1.7586
EURNZD,20101115,234500,1.7586,1.7586,1.7585,1.7585
EURNZD,20101115,234600,1.7584,1.7584,1.7582,1.7582
EURNZD,20101115,234700,1.7582,1.7582,1.7581,1.7581
EURNZD,20101115,234800,1.7581,1.7581,1.7579,1.7580
EURNZD,20101115,234900,1.7580,1.7581,1.7580,1.7581
EURNZD,20101115,235000,1.7581,1.7581,1.7581,1.7581
EURNZD,20101115,235100,1.7581,1.7581,1.7581,1.7581
EURNZD,20101115,235200,1.7581,1.7581,1.7580,1.7580
EURNZD,20101115,235300,1.7580,1.7580,1.7578,1.7578
EURNZD,20101115,235400,1.7577,1.7577,1.7570,1.7570
EURNZD,20101115,235500,1.7571,1.7572,1.7569,1.7569
EURNZD,20101115,235600,1.7568,1.7569,1.7566,1.7569
EURNZD,20101115,235700,1.7574,1.7574,1.7571,1.7571
EURNZD,20101115,235800,1.7569,1.7569,1.7563,1.7564
EURNZD,20101115,235900,1.7563,1.7563,1.7561,1.7561
EURNZD,20101116,000000,1.7561,1.7564,1.7561,1.7564
EURSGD,20101115,000100,1.7746,1.7746,1.7746,1.7746
EURSGD,20101115,000200,1.7746,1.7746,1.7745,1.7745
EURSGD,20101115,000300,1.7745,1.7745,1.7745,1.7745
EURSGD,20101115,000400,1.7745,1.7746,1.7745,1.7746
EURSGD,20101115,000500,1.7747,1.7749,1.7747,1.7749
EURSGD,20101115,000600,1.7750,1.7750,1.7750,1.7750
EURSGD,20101115,000700,1.7750,1.7750,1.7749,1.7750
EURSGD,20101115,000800,1.7750,1.7752,1.7750,1.7752
EURSGD,20101115,000900,1.7753,1.7759,1.7753,1.7759
EURSGD,20101115,001000,1.7760,1.7760,1.7760,1.7760
EURSGD,20101115,001100,1.7760,1.7760,1.7759,1.7759
EURSGD,20101115,001200,1.7758,1.7758,1.7753,1.7753
EURSGD,20101115,001300,1.7752,1.7752,1.7750,1.7750
EURSGD,20101115,001400,1.7750,1.7751,1.7750,1.7751
EURSGD,20101115,001500,1.7752,1.7754,1.7752,1.7754
EURSGD,20101115,001600,1.7754,1.7754,1.7754,1.7754
EURSGD,20101115,001700,1.7754,1.7754,1.7754,1.7754
EURSGD,20101115,001800,1.7754,1.7755,1.7754,1.7755
EURSGD,20101115,001900,1.7755,1.7755,1.7755,1.7755
EURSGD,20101115,002000,1.7755,1.7755,1.7755,1.7755
EURSGD,20101115,002100,1.7755,1.7756,1.7755,1.7756
EURSGD,20101115,002200,1.7756,1.7756,1.7756,1.7756
EURSGD,20101115,002300,1.7758,1.7759,1.7758,1.7759
EURSGD,20101115,002400,1.7759,1.7759,1.7759,1.7759
EURSGD,20101115,002500,1.7759,1.7759,1.7759,1.7759
EURSGD,20101115,002600,1.7760,1.7764,1.7760,1.7764
EURSGD,20101115,002700,1.7765,1.7766,1.7765,1.7766
EURSGD,20101115,002800,1.7765,1.7765,1.7764,1.7764
EURSGD,20101115,002900,1.7765,1.7765,1.7764,1.7764
EURSGD,20101115,003000,1.7765,1.7768,1.7765,1.7767
EURSGD,20101115,003100,1.7767,1.7767,1.7766,1.7766
EURSGD,20101115,003200,1.7766,1.7766,1.7766,1.7766
EURSGD,20101115,003300,1.7766,1.7766,1.7760,1.7760
EURSGD,20101115,003400,1.7759,1.7759,1.7755,1.7757
EURSGD,20101115,003500,1.7757,1.7759,1.7757,1.7759
EURSGD,20101115,003600,1.7759,1.7759,1.7758,1.7758
EURSGD,20101115,003700,1.7758,1.7758,1.7758,1.7758
EURSGD,20101115,003800,1.7757,1.7757,1.7756,1.7756
EURSGD,20101115,003900,1.7756,1.7756,1.7754,1.7754
EURSGD,20101115,004000,1.7754,1.7755,1.7754,1.7755
EURSGD,20101115,004100,1.7756,1.7756,1.7756,1.7756
EURSGD,20101115,004200,1.7756,1.7756,1.7755,1.7755
EURSGD,20101115,004300,1.7755,1.7756,1.7755,1.7756
EURSGD,20101115,004400,1.7755,1.7755,1.7754,1.7754
EURSGD,20101115,004500,1.7756,1.7756,1.7756,1.7756
EURSGD,20101115,004600,1.7756,1.7756,1.7755,1.7755
EURSGD,20101115,004700,1.7755,1.7756,1.7755,1.7756
EURSGD,20101115,004800,1.7756,1.7756,1.7756,1.7756
EURSGD,20101115,004900,1.7757,1.7758,1.7757,1.7758
EURSGD,20101115,005000,1.7758,1.7758,1.7758,1.7758
EURSGD,20101115,005100,1.7758,1.7758,1.7757,1.7757
EURSGD,20101115,005200,1.7758,1.7758,1.7758,1.7758
EURSGD,20101115,005300,1.7758,1.7758,1.7758,1.7758
EURSGD,20101115,005400,1.7758,1.7758,1.7758,1.7758
EURSGD,20101115,005500,1.7758,1.7758,1.7757,1.7757
EURSGD,20101115,005600,1.7758,1.7758,1.7758,1.7758
EURSGD,20101115,005700,1.7758,1.7758,1.7755,1.7755
EURSGD,20101115,005800,1.7754,1.7754,1.7750,1.7750
EURSGD,20101115,005900,1.7753,1.7755,1.7753,1.7755
EURSGD,20101115,010000,1.7755,1.7759,1.7754,1.7754
EURSGD,20101115,010100,1.7754,1.7757,1.7754,1.7757
EURSGD,20101115,010200,1.7758,1.7761,1.7758,1.7761
EURSGD,20101115,010300,1.7762,1.7764,1.7762,1.7764
EURSGD,20101115,010400,1.7765,1.7765,1.7765,1.7765
EURSGD,20101115,010500,1.7765,1.7774,1.7765,1.7773
EURSGD,20101115,010600,1.7771,1.7771,1.7769,1.7770
EURSGD,20101115,010700,1.7771,1.7773,1.7771,1.7771
EURSGD,20101115,010800,1.7770,1.7770,1.7770,1.7770
EURSGD,20101115,010900,1.7770,1.7770,1.7769,1.7769
EURSGD,20101115,011000,1.7769,1.7772,1.7769,1.7772
EURSGD,20101115,011100,1.7773,1.7775,1.7773,1.7775
EURSGD,20101115,011200,1.7775,1.7779,1.7775,1.7779
EURSGD,20101115,011300,1.7779,1.7780,1.7778,1.7780
EURSGD,20101115,011400,1.7781,1.7787,1.7781,1.7787
EURSGD,20101115,011500,1.7787,1.7787,1.7785,1.7785
EURSGD,20101115,011600,1.7785,1.7789,1.7785,1.7789
EURSGD,20101115,011700,1.7790,1.7790,1.7790,1.7790
EURSGD,20101115,011800,1.7790,1.7790,1.7790,1.7790
EURSGD,20101115,011900,1.7790,1.7790,1.7786,1.7786
EURSGD,20101115,012000,1.7786,1.7786,1.7786,1.7786
EURSGD,20101115,012100,1.7786,1.7786,1.7785,1.7785
EURSGD,20101115,012200,1.7785,1.7785,1.7784,1.7784
EURSGD,20101115,012300,1.7784,1.7786,1.7783,1.7783
EURSGD,20101115,012400,1.7783,1.7783,1.7782,1.7782
EURSGD,20101115,012500,1.7783,1.7783,1.7783,1.7783
EURSGD,20101115,012600,1.7783,1.7784,1.7783,1.7783
EURSGD,20101115,012700,1.7783,1.7783,1.7782,1.7783
EURSGD,20101115,012800,1.7783,1.7785,1.7783,1.7783
EURSGD,20101115,012900,1.7781,1.7781,1.7774,1.7774
EURSGD,20101115,013000,1.7776,1.7782,1.7776,1.7782
EURSGD,20101115,013100,1.7782,1.7784,1.7782,1.7784
EURSGD,20101115,013200,1.7785,1.7786,1.7785,1.7786
EURSGD,20101115,013300,1.7786,1.7786,1.7786,1.7786
EURSGD,20101115,013400,1.7786,1.7786,1.7785,1.7785
EURSGD,20101115,013500,1.7785,1.7785,1.7785,1.7785
EURSGD,20101115,013600,1.7784,1.7785,1.7784,1.7784
EURSGD,20101115,013700,1.7783,1.7783,1.7783,1.7783
EURSGD,20101115,013800,1.7783,1.7783,1.7781,1.7781
EURSGD,20101115,013900,1.7780,1.7782,1.7780,1.7782
EURSGD,20101115,014000,1.7782,1.7787,1.7782,1.7787
EURSGD,20101115,014100,1.7787,1.7787,1.7786,1.7786
EURSGD,20101115,014200,1.7786,1.7786,1.7784,1.7785
EURSGD,20101115,014300,1.7786,1.7787,1.7786,1.7787
EURSGD,20101115,014400,1.7788,1.7788,1.7787,1.7787
EURSGD,20101115,014500,1.7787,1.7788,1.7787,1.7788
EURSGD,20101115,014600,1.7786,1.7788,1.7786,1.7788
EURSGD,20101115,014700,1.7789,1.7790,1.7789,1.7790
EURSGD,20101115,014800,1.7790,1.7792,1.7790,1.7791
EURSGD,20101115,014900,1.7790,1.7790,1.7789,1.7789
EURSGD,20101115,015000,1.7789,1.7789,1.7788,1.7789
EURSGD,20101115,015100,1.7788,1.7788,1.7785,1.7785
EURSGD,20101115,015200,1.7787,1.7787,1.7783,1.7783
EURSGD,20101115,015300,1.7783,1.7786,1.7783,1.7786
EURSGD,20101115,015400,1.7786,1.7786,1.7785,1.7786
EURSGD,20101115,015500,1.7788,1.7788,1.7788,1.7788
EURSGD,20101115,015600,1.7789,1.7790,1.7789,1.7790
EURSGD,20101115,015700,1.7790,1.7794,1.7790,1.7794
EURSGD,20101115,015800,1.7795,1.7796,1.7792,1.7793
EURSGD,20101115,015900,1.7793,1.7794,1.7793,1.7794
EURSGD,20101115,020000,1.7792,1.7794,1.7792,1.7794
EURSGD,20101115,020100,1.7795,1.7795,1.7793,1.7793
EURSGD,20101115,020200,1.7793,1.7793,1.7789,1.7790
EURSGD,20101115,020300,1.7792,1.7800,1.7792,1.7800
EURSGD,20101115,020400,1.7801,1.7802,1.7801,1.7802
EURSGD,20101115,020500,1.7802,1.7805,1.7802,1.7805
EURSGD,20101115,020600,1.7807,1.7807,1.7807,1.7807
EURSGD,20101115,020700,1.7807,1.7808,1.7807,1.7808
EURSGD,20101115,020800,1.7808,1.7808,1.7808,1.7808
EURSGD,20101115,020900,1.7805,1.7805,1.7803,1.7804
EURSGD,20101115,021000,1.7805,1.7808,1.7805,1.7808
EURSGD,20101115,021100,1.7809,1.7809,1.7809,1.7809
EURSGD,20101115,021200,1.7809,1.7811,1.7809,1.7811
EURSGD,20101115,021300,1.7811,1.7811,1.7811,1.7811
EURSGD,20101115,021400,1.7810,1.7810,1.7810,1.7810
EURSGD,20101115,021500,1.7810,1.7810,1.7808,1.7808
EURSGD,20101115,021600,1.7807,1.7808,1.7807,1.7808
EURSGD,20101115,021700,1.7808,1.7808,1.7806,1.7806
EURSGD,20101115,021800,1.7806,1.7808,1.7806,1.7808
EURSGD,20101115,021900,1.7809,1.7812,1.7809,1.7812
EURSGD,20101115,022000,1.7812,1.7814,1.7811,1.7814
EURSGD,20101115,022100,1.7816,1.7816,1.7814,1.7816
EURSGD,20101115,022200,1.7817,1.7818,1.7817,1.7817
EURSGD,20101115,022300,1.7816,1.7818,1.7816,1.7818
EURSGD,20101115,022400,1.7818,1.7820,1.7818,1.7818
EURSGD,20101115,022500,1.7816,1.7816,1.7811,1.7811
EURSGD,20101115,022600,1.7812,1.7814,1.7812,1.7814
EURSGD,20101115,022700,1.7815,1.7819,1.7815,1.7819
EURSGD,20101115,022800,1.7819,1.7819,1.7818,1.7818
EURSGD,20101115,022900,1.7818,1.7818,1.7817,1.7817
EURSGD,20101115,023000,1.7819,1.7819,1.7819,1.7819
EURSGD,20101115,023100,1.7819,1.7819,1.7817,1.7817
EURSGD,20101115,023200,1.7817,1.7821,1.7815,1.7821
EURSGD,20101115,023300,1.7822,1.7822,1.7821,1.7822
EURSGD,20101115,023400,1.7822,1.7822,1.7818,1.7818
EURSGD,20101115,023500,1.7818,1.7818,1.7813,1.7813
EURSGD,20101115,023600,1.7812,1.7812,1.7811,1.7811
EURSGD,20101115,023700,1.7810,1.7812,1.7810,1.7812
EURSGD,20101115,023800,1.7814,1.7817,1.7814,1.7817
EURSGD,20101115,023900,1.7817,1.7818,1.7816,1.7816
EURSGD,20101115,024000,1.7816,1.7816,1.7813,1.7813
EURSGD,20101115,024100,1.7813,1.7817,1.7813,1.7817
EURSGD,20101115,024200,1.7817,1.7818,1.7817,1.7818
EURSGD,20101115,024300,1.7819,1.7821,1.7818,1.7821
EURSGD,20101115,024400,1.7822,1.7822,1.7818,1.7818
EURSGD,20101115,024500,1.7818,1.7818,1.7816,1.7816
EURSGD,20101115,024600,1.7813,1.7816,1.7813,1.7816
EURSGD,20101115,024700,1.7815,1.7815,1.7814,1.7814
EURSGD,20101115,024800,1.7814,1.7816,1.7814,1.7816
EURSGD,20101115,024900,1.7816,1.7818,1.7816,1.7818
EURSGD,20101115,025000,1.7820,1.7823,1.7820,1.7821
EURSGD,20101115,025100,1.7821,1.7822,1.7821,1.7822
EURSGD,20101115,025200,1.7823,1.7824,1.7823,1.7823
EURSGD,20101115,025300,1.7823,1.7823,1.7816,1.7816
EURSGD,20101115,025400,1.7816,1.7816,1.7815,1.7816
EURSGD,20101115,025500,1.7817,1.7820,1.7817,1.7819
EURSGD,20101115,025600,1.7819,1.7825,1.7819,1.7825
EURSGD,20101115,025700,1.7825,1.7825,1.7823,1.7823
EURSGD,20101115,025800,1.7823,1.7824,1.7823,1.7824
EURSGD,20101115,025900,1.7824,1.7827,1.7824,1.7827
EURSGD,20101115,030000,1.7829,1.7833,1.7829,1.7833
EURSGD,20101115,030100,1.7834,1.7834,1.7829,1.7830
EURSGD,20101115,030200,1.7830,1.7830,1.7830,1.7830
EURSGD,20101115,030300,1.7828,1.7828,1.7823,1.7823
EURSGD,20101115,030400,1.7822,1.7822,1.7821,1.7821
EURSGD,20101115,030500,1.7821,1.7823,1.7821,1.7823
EURSGD,20101115,030600,1.7823,1.7823,1.7820,1.7820
EURSGD,20101115,030700,1.7817,1.7822,1.7814,1.7821
EURSGD,20101115,030800,1.7819,1.7819,1.7818,1.7818
EURSGD,20101115,030900,1.7816,1.7816,1.7814,1.7814
EURSGD,20101115,031000,1.7813,1.7816,1.7813,1.7816
EURSGD,20101115,031100,1.7817,1.7818,1.7817,1.7818
EURSGD,20101115,031200,1.7818,1.7818,1.7815,1.7815
EURSGD,20101115,031300,1.7814,1.7814,1.7810,1.7810
EURSGD,20101115,031400,1.7810,1.7814,1.7810,1.7814
EURSGD,20101115,031500,1.7814,1.7816,1.7814,1.7816
EURSGD,20101115,031600,1.7816,1.7817,1.7816,1.7816
EURSGD,20101115,031700,1.7817,1.7818,1.7817,1.7818
EURSGD,20101115,031800,1.7818,1.7820,1.7818,1.7820
EURSGD,20101115,031900,1.7820,1.7820,1.7815,1.7815
EURSGD,20101115,032000,1.7814,1.7816,1.7813,1.7816
EURSGD,20101115,032100,1.7817,1.7818,1.7817,1.7818
EURSGD,20101115,032200,1.7818,1.7818,1.7817,1.7817
EURSGD,20101115,032300,1.7817,1.7818,1.7817,1.7818
EURSGD,20101115,032400,1.7817,1.7817,1.7815,1.7815
EURSGD,20101115,032500,1.7814,1.7814,1.7810,1.7810
EURSGD,20101115,032600,1.7811,1.7816,1.7811,1.7816
EURSGD,20101115,032700,1.7816,1.7818,1.7816,1.7818
EURSGD,20101115,032800,1.7817,1.7817,1.7815,1.7815
EURSGD,20101115,032900,1.7816,1.7816,1.7812,1.7812
EURSGD,20101115,033000,1.7811,1.7811,1.7809,1.7809
EURSGD,20101115,033100,1.7810,1.7815,1.7810,1.7815
EURSGD,20101115,033200,1.7815,1.7816,1.7815,1.7816
EURSGD,20101115,033300,1.7815,1.7815,1.7813,1.7813
EURSGD,20101115,033400,1.7813,1.7813,1.7812,1.7812
EURSGD,20101115,033500,1.7811,1.7811,1.7811,1.7811
EURSGD,20101115,033600,1.7813,1.7813,1.7813,1.7813
EURSGD,20101115,033700,1.7813,1.7813,1.7811,1.7811
EURSGD,20101115,033800,1.7810,1.7811,1.7810,1.7811
EURSGD,20101115,033900,1.7813,1.7813,1.7811,1.7811
EURSGD,20101115,034000,1.7811,1.7811,1.7811,1.7811
EURSGD,20101115,034100,1.7811,1.7811,1.7811,1.7811
EURSGD,20101115,034200,1.7813,1.7813,1.7811,1.7811
EURSGD,20101115,034300,1.7811,1.7811,1.7811,1.7811
EURSGD,20101115,034400,1.7811,1.7811,1.7809,1.7809
EURSGD,20101115,034500,1.7809,1.7809,1.7809,1.7809
EURSGD,20101115,034600,1.7809,1.7809,1.7807,1.7807
EURSGD,20101115,034700,1.7807,1.7807,1.7805,1.7805
EURSGD,20101115,034800,1.7807,1.7809,1.7807,1.7809
EURSGD,20101115,034900,1.7810,1.7810,1.7809,1.7809
EURSGD,20101115,035000,1.7808,1.7808,1.7806,1.7806
EURSGD,20101115,035100,1.7806,1.7807,1.7806,1.7806
EURSGD,20101115,035200,1.7806,1.7807,1.7806,1.7807
EURSGD,20101115,035300,1.7809,1.7811,1.7809,1.7811
EURSGD,20101115,035400,1.7810,1.7810,1.7808,1.7808
EURSGD,20101115,035500,1.7808,1.7809,1.7808,1.7808
EURSGD,20101115,035600,1.7808,1.7808,1.7808,1.7808
EURSGD,20101115,035700,1.7808,1.7808,1.7807,1.7807
EURSGD,20101115,035800,1.7808,1.7808,1.7807,1.7807
EURSGD,20101115,035900,1.7806,1.7808,1.7806,1.7808
EURSGD,20101115,040000,1.7809,1.7811,1.7809,1.7810
EURSGD,20101115,040100,1.7809,1.7809,1.7808,1.7808
EURSGD,20101115,040200,1.7808,1.7808,1.7805,1.7805
EURSGD,20101115,040300,1.7805,1.7806,1.7805,1.7806
EURSGD,20101115,040400,1.7806,1.7810,1.7806,1.7810
EURSGD,20101115,040500,1.7810,1.7810,1.7807,1.7807
EURSGD,20101115,040600,1.7806,1.7806,1.7801,1.7801
EURSGD,20101115,040700,1.7800,1.7801,1.7800,1.7801
EURSGD,20101115,040800,1.7804,1.7809,1.7804,1.7809
EURSGD,20101115,040900,1.7809,1.7809,1.7805,1.7805
EURSGD,20101115,041000,1.7804,1.7804,1.7803,1.7803
EURSGD,20101115,041100,1.7803,1.7803,1.7802,1.7802
EURSGD,20101115,041200,1.7803,1.7808,1.7803,1.7808
EURSGD,20101115,041300,1.7808,1.7808,1.7804,1.7804
EURSGD,20101115,041400,1.7803,1.7803,1.7800,1.7800
EURSGD,20101115,041500,1.7800,1.7800,1.7800,1.7800
EURSGD,20101115,041600,1.7801,1.7803,1.7801,1.7803
EURSGD,20101115,041700,1.7803,1.7804,1.7803,1.7804
EURSGD,20101115,041800,1.7804,1.7804,1.7804,1.7804
EURSGD,20101115,041900,1.7804,1.7804,1.7804,1.7804
EURSGD,20101115,042000,1.7803,1.7804,1.7803,1.7804
EURSGD,20101115,042100,1.7804,1.7804,1.7802,1.7802
EURSGD,20101115,042200,1.7802,1.7804,1.7802,1.7804
EURSGD,20101115,042300,1.7805,1.7805,1.7805,1.7805
EURSGD,20101115,042400,1.7807,1.7807,1.7801,1.7801
EURSGD,20101115,042500,1.7800,1.7800,1.7799,1.7800
EURSGD,20101115,042600,1.7800,1.7804,1.7800,1.7804
EURSGD,20101115,042700,1.7804,1.7804,1.7804,1.7804
EURSGD,20101115,042800,1.7804,1.7804,1.7802,1.7802
EURSGD,20101115,042900,1.7803,1.7804,1.7803,1.7804
EURSGD,20101115,043000,1.7803,1.7803,1.7802,1.7803
EURSGD,20101115,043100,1.7804,1.7805,1.7804,1.7804
EURSGD,20101115,043200,1.7803,1.7803,1.7803,1.7803
EURSGD,20101115,043300,1.7803,1.7804,1.7802,1.7802
EURSGD,20101115,043400,1.7803,1.7805,1.7803,1.7805
EURSGD,20101115,043500,1.7806,1.7806,1.7800,1.7801
EURSGD,20101115,043600,1.7800,1.7800,1.7795,1.7795
EURSGD,20101115,043700,1.7793,1.7793,1.7790,1.7792
EURSGD,20101115,043800,1.7793,1.7794,1.7793,1.7793
EURSGD,20101115,043900,1.7795,1.7798,1.7793,1.7793
EURSGD,20101115,044000,1.7792,1.7795,1.7792,1.7795
EURSGD,20101115,044100,1.7796,1.7801,1.7796,1.7801
EURSGD,20101115,044200,1.7802,1.7813,1.7802,1.7813
EURSGD,20101115,044300,1.7814,1.7816,1.7814,1.7816
EURSGD,20101115,044400,1.7818,1.7831,1.7818,1.7831
EURSGD,20101115,044500,1.7829,1.7829,1.7822,1.7822
EURSGD,20101115,044600,1.7822,1.7827,1.7822,1.7827
EURSGD,20101115,044700,1.7825,1.7825,1.7822,1.7822
EURSGD,20101115,044800,1.7822,1.7822,1.7817,1.7817
EURSGD,20101115,044900,1.7818,1.7822,1.7818,1.7822
EURSGD,20101115,045000,1.7822,1.7823,1.7821,1.7822
EURSGD,20101115,045100,1.7823,1.7823,1.7816,1.7818
EURSGD,20101115,045200,1.7819,1.7821,1.7819,1.7819
EURSGD,20101115,045300,1.7818,1.7820,1.7818,1.7820
EURSGD,20101115,045400,1.7819,1.7819,1.7818,1.7818
EURSGD,20101115,045500,1.7817,1.7817,1.7813,1.7813
EURSGD,20101115,045600,1.7815,1.7818,1.7815,1.7818
EURSGD,20101115,045700,1.7817,1.7817,1.7808,1.7808
EURSGD,20101115,045800,1.7807,1.7813,1.7807,1.7813
EURSGD,20101115,045900,1.7812,1.7815,1.7812,1.7813
EURSGD,20101115,050000,1.7812,1.7814,1.7812,1.7814
EURSGD,20101115,050100,1.7813,1.7813,1.7812,1.7812
EURSGD,20101115,050200,1.7811,1.7811,1.7808,1.7808
EURSGD,20101115,050300,1.7808,1.7808,1.7804,1.7804
EURSGD,20101115,050400,1.7804,1.7805,1.7804,1.7805
EURSGD,20101115,050500,1.7806,1.7809,1.7806,1.7809
EURSGD,20101115,050600,1.7810,1.7812,1.7810,1.7812
EURSGD,20101115,050700,1.7812,1.7813,1.7812,1.7813
EURSGD,20101115,050800,1.7814,1.7814,1.7811,1.7811
EURSGD,20101115,050900,1.7811,1.7811,1.7809,1.7809
EURSGD,20101115,051000,1.7810,1.7811,1.7810,1.7811
EURSGD,20101115,051100,1.7811,1.7811,1.7808,1.7808
EURSGD,20101115,051200,1.7807,1.7810,1.7806,1.7810
EURSGD,20101115,051300,1.7811,1.7813,1.7811,1.7811
EURSGD,20101115,051400,1.7809,1.7809,1.7807,1.7807
EURSGD,20101115,051500,1.7808,1.7813,1.7808,1.7813
EURSGD,20101115,051600,1.7811,1.7811,1.7811,1.7811
EURSGD,20101115,051700,1.7813,1.7820,1.7813,1.7820
EURSGD,20101115,051800,1.7822,1.7824,1.7822,1.7824
EURSGD,20101115,051900,1.7823,1.7823,1.7819,1.7819
EURSGD,20101115,052000,1.7818,1.7818,1.7815,1.7816
EURSGD,20101115,052100,1.7816,1.7816,1.7816,1.7816
EURSGD,20101115,052200,1.7815,1.7815,1.7815,1.7815
EURSGD,20101115,052300,1.7817,1.7819,1.7817,1.7819
EURSGD,20101115,052400,1.7819,1.7819,1.7819,1.7819
EURSGD,20101115,052500,1.7823,1.7823,1.7822,1.7823
EURSGD,20101115,052600,1.7823,1.7823,1.7822,1.7822
EURSGD,20101115,052700,1.7822,1.7822,1.7822,1.7822
EURSGD,20101115,052800,1.7822,1.7822,1.7820,1.7820
EURSGD,20101115,052900,1.7821,1.7824,1.7821,1.7824
EURSGD,20101115,053000,1.7824,1.7824,1.7821,1.7822
EURSGD,20101115,053100,1.7821,1.7821,1.7820,1.7820
EURSGD,20101115,053200,1.7819,1.7820,1.7819,1.7819
EURSGD,20101115,053300,1.7820,1.7823,1.7820,1.7823
EURSGD,20101115,053400,1.7821,1.7822,1.7821,1.7821
EURSGD,20101115,053500,1.7820,1.7820,1.7820,1.7820
EURSGD,20101115,053600,1.7820,1.7822,1.7820,1.7822
EURSGD,20101115,053700,1.7822,1.7822,1.7819,1.7819
EURSGD,20101115,053800,1.7819,1.7819,1.7819,1.7819
EURSGD,20101115,053900,1.7819,1.7819,1.7819,1.7819
EURSGD,20101115,054000,1.7820,1.7821,1.7820,1.7821
EURSGD,20101115,054100,1.7821,1.7828,1.7821,1.7828
EURSGD,20101115,054200,1.7828,1.7828,1.7822,1.7822
EURSGD,20101115,054300,1.7821,1.7821,1.7820,1.7820
EURSGD,20101115,054400,1.7820,1.7820,1.7819,1.7819
EURSGD,20101115,054500,1.7819,1.7819,1.7818,1.7818
EURSGD,20101115,054600,1.7818,1.7821,1.7818,1.7820
EURSGD,20101115,054700,1.7820,1.7820,1.7820,1.7820
EURSGD,20101115,054800,1.7820,1.7821,1.7820,1.7821
EURSGD,20101115,054900,1.7821,1.7822,1.7821,1.7822
EURSGD,20101115,055000,1.7822,1.7823,1.7822,1.7823
EURSGD,20101115,055100,1.7823,1.7823,1.7823,1.7823
EURSGD,20101115,055200,1.7822,1.7824,1.7822,1.7824
EURSGD,20101115,055300,1.7824,1.7824,1.7824,1.7824
EURSGD,20101115,055400,1.7823,1.7823,1.7822,1.7823
EURSGD,20101115,055500,1.7822,1.7824,1.7822,1.7824
EURSGD,20101115,055600,1.7825,1.7825,1.7825,1.7825
EURSGD,20101115,055700,1.7825,1.7827,1.7825,1.7825
EURSGD,20101115,055800,1.7824,1.7824,1.7823,1.7824
EURSGD,20101115,055900,1.7824,1.7825,1.7824,1.7825
EURSGD,20101115,060000,1.7825,1.7825,1.7825,1.7825
EURSGD,20101115,060100,1.7825,1.7825,1.7825,1.7825
EURSGD,20101115,060200,1.7825,1.7826,1.7825,1.7825
EURSGD,20101115,060300,1.7825,1.7826,1.7825,1.7826
EURSGD,20101115,060400,1.7826,1.7826,1.7825,1.7826
EURSGD,20101115,060500,1.7825,1.7825,1.7822,1.7822
EURSGD,20101115,060600,1.7821,1.7825,1.7821,1.7825
EURSGD,20101115,060700,1.7825,1.7827,1.7825,1.7827
EURSGD,20101115,060800,1.7827,1.7827,1.7824,1.7824
EURSGD,20101115,060900,1.7824,1.7825,1.7824,1.7825
EURSGD,20101115,061000,1.7826,1.7831,1.7826,1.7829
EURSGD,20101115,061100,1.7831,1.7831,1.7827,1.7829
EURSGD,20101115,061200,1.7830,1.7830,1.7830,1.7830
EURSGD,20101115,061300,1.7831,1.7832,1.7831,1.7831
EURSGD,20101115,061400,1.7830,1.7830,1.7828,1.7828
EURSGD,20101115,061500,1.7827,1.7827,1.7826,1.7827
EURSGD,20101115,061600,1.7828,1.7830,1.7828,1.7829
EURSGD,20101115,061700,1.7827,1.7827,1.7825,1.7825
EURSGD,20101115,061800,1.7824,1.7824,1.7824,1.7824
EURSGD,20101115,061900,1.7822,1.7822,1.7821,1.7821
EURSGD,20101115,062000,1.7821,1.7821,1.7821,1.7821
EURSGD,20101115,062100,1.7822,1.7824,1.7822,1.7824
EURSGD,20101115,062200,1.7825,1.7825,1.7824,1.7825
EURSGD,20101115,062300,1.7825,1.7825,1.7825,1.7825
EURSGD,20101115,062400,1.7824,1.7825,1.7824,1.7825
EURSGD,20101115,062500,1.7824,1.7824,1.7823,1.7823
EURSGD,20101115,062600,1.7823,1.7823,1.7821,1.7822
EURSGD,20101115,062700,1.7822,1.7822,1.7821,1.7821
EURSGD,20101115,062800,1.7820,1.7820,1.7820,1.7820
EURSGD,20101115,062900,1.7820,1.7820,1.7820,1.7820
EURSGD,20101115,063000,1.7818,1.7821,1.7817,1.7821
EURSGD,20101115,063100,1.7818,1.7818,1.7818,1.7818
EURSGD,20101115,063200,1.7820,1.7821,1.7820,1.7820
EURSGD,20101115,063300,1.7819,1.7819,1.7817,1.7818
EURSGD,20101115,063400,1.7817,1.7820,1.7817,1.7820
EURSGD,20101115,063500,1.7819,1.7819,1.7816,1.7816
EURSGD,20101115,063600,1.7817,1.7821,1.7817,1.7821
EURSGD,20101115,063700,1.7820,1.7822,1.7819,1.7822
EURSGD,20101115,063800,1.7822,1.7822,1.7821,1.7821
EURSGD,20101115,063900,1.7821,1.7821,1.7821,1.7821
EURSGD,20101115,064000,1.7821,1.7821,1.7820,1.7821
EURSGD,20101115,064100,1.7821,1.7821,1.7821,1.7821
EURSGD,20101115,064200,1.7820,1.7820,1.7820,1.7820
EURSGD,20101115,064300,1.7820,1.7820,1.7819,1.7819
EURSGD,20101115,064400,1.7820,1.7821,1.7820,1.7821
EURSGD,20101115,064500,1.7821,1.7823,1.7821,1.7823
EURSGD,20101115,064600,1.7824,1.7824,1.7822,1.7822
EURSGD,20101115,064700,1.7821,1.7823,1.7821,1.7823
EURSGD,20101115,064800,1.7824,1.7824,1.7822,1.7822
EURSGD,20101115,064900,1.7821,1.7823,1.7821,1.7823
EURSGD,20101115,065000,1.7823,1.7823,1.7823,1.7823
EURSGD,20101115,065100,1.7821,1.7821,1.7816,1.7816
EURSGD,20101115,065200,1.7816,1.7819,1.7816,1.7819
EURSGD,20101115,065300,1.7820,1.7820,1.7819,1.7819
EURSGD,20101115,065400,1.7820,1.7821,1.7820,1.7820
EURSGD,20101115,065500,1.7820,1.7820,1.7819,1.7819
EURSGD,20101115,065600,1.7818,1.7823,1.7818,1.7823
EURSGD,20101115,065700,1.7824,1.7826,1.7824,1.7826
EURSGD,20101115,065800,1.7827,1.7830,1.7827,1.7828
EURSGD,20101115,065900,1.7828,1.7829,1.7825,1.7825
EURSGD,20101115,070000,1.7826,1.7828,1.7826,1.7828
EURSGD,20101115,070100,1.7829,1.7831,1.7829,1.7831
EURSGD,20101115,070200,1.7831,1.7831,1.7828,1.7829
EURSGD,20101115,070300,1.7828,1.7830,1.7828,1.7830
EURSGD,20101115,070400,1.7831,1.7831,1.7831,1.7831
EURSGD,20101115,070500,1.7831,1.7831,1.7831,1.7831
EURSGD,20101115,070600,1.7831,1.7831,1.7830,1.7831
EURSGD,20101115,070700,1.7831,1.7831,1.7830,1.7830
EURSGD,20101115,070800,1.7830,1.7831,1.7830,1.7831
EURSGD,20101115,070900,1.7831,1.7833,1.7831,1.7833
EURSGD,20101115,071000,1.7834,1.7837,1.7834,1.7837
EURSGD,20101115,071100,1.7839,1.7839,1.7836,1.7836
EURSGD,20101115,071200,1.7835,1.7835,1.7830,1.7830
EURSGD,20101115,071300,1.7827,1.7827,1.7826,1.7826
EURSGD,20101115,071400,1.7826,1.7828,1.7826,1.7828
EURSGD,20101115,071500,1.7828,1.7828,1.7826,1.7826
EURSGD,20101115,071600,1.7827,1.7832,1.7827,1.7832
EURSGD,20101115,071700,1.7832,1.7832,1.7832,1.7832
EURSGD,20101115,071800,1.7832,1.7833,1.7832,1.7833
EURSGD,20101115,071900,1.7833,1.7833,1.7829,1.7829
EURSGD,20101115,072000,1.7830,1.7831,1.7828,1.7828
EURSGD,20101115,072100,1.7828,1.7830,1.7828,1.7830
EURSGD,20101115,072200,1.7830,1.7831,1.7830,1.7831
EURSGD,20101115,072300,1.7830,1.7831,1.7829,1.7829
EURSGD,20101115,072400,1.7827,1.7827,1.7825,1.7825
EURSGD,20101115,072500,1.7826,1.7830,1.7826,1.7827
EURSGD,20101115,072600,1.7825,1.7836,1.7825,1.7836
EURSGD,20101115,072700,1.7836,1.7836,1.7835,1.7835
EURSGD,20101115,072800,1.7834,1.7836,1.7834,1.7836
EURSGD,20101115,072900,1.7837,1.7841,1.7837,1.7839
EURSGD,20101115,073000,1.7838,1.7841,1.7837,1.7841
EURSGD,20101115,073100,1.7842,1.7844,1.7840,1.7840
EURSGD,20101115,073200,1.7839,1.7840,1.7839,1.7840
EURSGD,20101115,073300,1.7841,1.7846,1.7841,1.7845
EURSGD,20101115,073400,1.7843,1.7844,1.7841,1.7844
EURSGD,20101115,073500,1.7844,1.7844,1.7843,1.7844
EURSGD,20101115,073600,1.7844,1.7846,1.7844,1.7844
EURSGD,20101115,073700,1.7843,1.7843,1.7840,1.7842
EURSGD,20101115,073800,1.7842,1.7844,1.7842,1.7844
EURSGD,20101115,073900,1.7845,1.7845,1.7844,1.7844
EURSGD,20101115,074000,1.7842,1.7842,1.7841,1.7842
EURSGD,20101115,074100,1.7843,1.7844,1.7839,1.7839
EURSGD,20101115,074200,1.7838,1.7838,1.7836,1.7837
EURSGD,20101115,074300,1.7838,1.7841,1.7838,1.7841
EURSGD,20101115,074400,1.7840,1.7841,1.7839,1.7841
EURSGD,20101115,074500,1.7842,1.7847,1.7842,1.7847
EURSGD,20101115,074600,1.7847,1.7847,1.7847,1.7847
EURSGD,20101115,074700,1.7847,1.7848,1.7847,1.7848
EURSGD,20101115,074800,1.7848,1.7853,1.7848,1.7853
EURSGD,20101115,074900,1.7854,1.7854,1.7854,1.7854
EURSGD,20101115,075000,1.7854,1.7854,1.7848,1.7848
EURSGD,20101115,075100,1.7848,1.7848,1.7848,1.7848
EURSGD,20101115,075200,1.7848,1.7848,1.7844,1.7844
EURSGD,20101115,075300,1.7843,1.7844,1.7843,1.7844
EURSGD,20101115,075400,1.7844,1.7844,1.7843,1.7843
EURSGD,20101115,075500,1.7842,1.7842,1.7841,1.7841
EURSGD,20101115,075600,1.7841,1.7841,1.7839,1.7839
EURSGD,20101115,075700,1.7839,1.7840,1.7839,1.7839
EURSGD,20101115,075800,1.7838,1.7838,1.7835,1.7838
EURSGD,20101115,075900,1.7839,1.7839,1.7839,1.7839
EURSGD,20101115,080000,1.7838,1.7838,1.7836,1.7836
EURSGD,20101115,080100,1.7836,1.7836,1.7834,1.7835
EURSGD,20101115,080200,1.7834,1.7834,1.7828,1.7828
EURSGD,20101115,080300,1.7826,1.7830,1.7819,1.7830
EURSGD,20101115,080400,1.7829,1.7829,1.7821,1.7821
EURSGD,20101115,080500,1.7821,1.7822,1.7821,1.7822
EURSGD,20101115,080600,1.7823,1.7825,1.7823,1.7823
EURSGD,20101115,080700,1.7824,1.7825,1.7822,1.7822
EURSGD,20101115,080800,1.7823,1.7824,1.7823,1.7823
EURSGD,20101115,080900,1.7822,1.7822,1.7815,1.7815
EURSGD,20101115,081000,1.7817,1.7822,1.7817,1.7822
EURSGD,20101115,081100,1.7823,1.7825,1.7823,1.7825
EURSGD,20101115,081200,1.7824,1.7828,1.7824,1.7828
EURSGD,20101115,081300,1.7829,1.7831,1.7829,1.7830
EURSGD,20101115,081400,1.7830,1.7834,1.7830,1.7834
EURSGD,20101115,081500,1.7835,1.7840,1.7835,1.7839
EURSGD,20101115,081600,1.7838,1.7840,1.7837,1.7839
EURSGD,20101115,081700,1.7837,1.7837,1.7836,1.7836
EURSGD,20101115,081800,1.7837,1.7837,1.7835,1.7835
EURSGD,20101115,081900,1.7836,1.7841,1.7836,1.7841
EURSGD,20101115,082000,1.7843,1.7845,1.7838,1.7838
EURSGD,20101115,082100,1.7837,1.7839,1.7837,1.7839
EURSGD,20101115,082200,1.7839,1.7839,1.7838,1.7838
EURSGD,20101115,082300,1.7839,1.7840,1.7839,1.7840
EURSGD,20101115,082400,1.7841,1.7841,1.7835,1.7835
EURSGD,20101115,082500,1.7835,1.7836,1.7832,1.7832
EURSGD,20101115,082600,1.7831,1.7833,1.7831,1.7831
EURSGD,20101115,082700,1.7830,1.7830,1.7830,1.7830
EURSGD,20101115,082800,1.7832,1.7836,1.7832,1.7836
EURSGD,20101115,082900,1.7835,1.7838,1.7834,1.7838
EURSGD,20101115,083000,1.7837,1.7839,1.7837,1.7839
EURSGD,20101115,083100,1.7839,1.7840,1.7836,1.7836
EURSGD,20101115,083200,1.7838,1.7838,1.7837,1.7837
EURSGD,20101115,083300,1.7838,1.7843,1.7838,1.7842
EURSGD,20101115,083400,1.7842,1.7846,1.7842,1.7846
EURSGD,20101115,083500,1.7847,1.7849,1.7847,1.7849
EURSGD,20101115,083600,1.7848,1.7853,1.7846,1.7853
EURSGD,20101115,083700,1.7854,1.7860,1.7854,1.7860
EURSGD,20101115,083800,1.7859,1.7859,1.7857,1.7857
EURSGD,20101115,083900,1.7856,1.7858,1.7856,1.7858
EURSGD,20101115,084000,1.7859,1.7859,1.7857,1.7859
EURSGD,20101115,084100,1.7860,1.7862,1.7860,1.7862
EURSGD,20101115,084200,1.7863,1.7868,1.7863,1.7868
EURSGD,20101115,084300,1.7868,1.7868,1.7867,1.7867
EURSGD,20101115,084400,1.7865,1.7865,1.7862,1.7865
EURSGD,20101115,084500,1.7864,1.7865,1.7860,1.7865
EURSGD,20101115,084600,1.7866,1.7867,1.7866,1.7867
EURSGD,20101115,084700,1.7867,1.7874,1.7867,1.7870
EURSGD,20101115,084800,1.7869,1.7869,1.7864,1.7869
EURSGD,20101115,084900,1.7871,1.7871,1.7868,1.7868
EURSGD,20101115,085000,1.7867,1.7867,1.7866,1.7867
EURSGD,20101115,085100,1.7868,1.7868,1.7864,1.7864
EURSGD,20101115,085200,1.7864,1.7868,1.7864,1.7867
EURSGD,20101115,085300,1.7867,1.7869,1.7867,1.7869
EURSGD,20101115,085400,1.7867,1.7867,1.7863,1.7863
EURSGD,20101115,085500,1.7862,1.7862,1.7859,1.7859
EURSGD,20101115,085600,1.7860,1.7864,1.7860,1.7864
EURSGD,20101115,085700,1.7863,1.7863,1.7861,1.7861
EURSGD,20101115,085800,1.7861,1.7863,1.7861,1.7863
EURSGD,20101115,085900,1.7862,1.7862,1.7857,1.7857
EURSGD,20101115,090000,1.7858,1.7860,1.7858,1.7860
EURSGD,20101115,090100,1.7859,1.7859,1.7853,1.7854
EURSGD,20101115,090200,1.7853,1.7853,1.7849,1.7849
EURSGD,20101115,090300,1.7848,1.7849,1.7847,1.7849
EURSGD,20101115,090400,1.7850,1.7851,1.7850,1.7850
EURSGD,20101115,090500,1.7849,1.7849,1.7841,1.7841
EURSGD,20101115,090600,1.7841,1.7842,1.7836,1.7840
EURSGD,20101115,090700,1.7839,1.7840,1.7838,1.7840
EURSGD,20101115,090800,1.7840,1.7840,1.7838,1.7838
EURSGD,20101115,090900,1.7839,1.7845,1.7839,1.7845
EURSGD,20101115,091000,1.7844,1.7844,1.7839,1.7839
EURSGD,20101115,091100,1.7838,1.7839,1.7837,1.7837
EURSGD,20101115,091200,1.7835,1.7835,1.7834,1.7835
EURSGD,20101115,091300,1.7835,1.7837,1.7835,1.7837
EURSGD,20101115,091400,1.7838,1.7838,1.7838,1.7838
EURSGD,20101115,091500,1.7838,1.7838,1.7838,1.7838
EURSGD,20101115,091600,1.7838,1.7840,1.7838,1.7840
EURSGD,20101115,091700,1.7842,1.7844,1.7842,1.7844
EURSGD,20101115,091800,1.7844,1.7846,1.7844,1.7846
EURSGD,20101115,091900,1.7847,1.7847,1.7846,1.7846
EURSGD,20101115,092000,1.7845,1.7845,1.7844,1.7844
EURSGD,20101115,092100,1.7845,1.7845,1.7844,1.7844
EURSGD,20101115,092200,1.7843,1.7843,1.7841,1.7841
EURSGD,20101115,092300,1.7842,1.7843,1.7842,1.7843
EURSGD,20101115,092400,1.7843,1.7843,1.7839,1.7839
EURSGD,20101115,092500,1.7838,1.7838,1.7835,1.7835
EURSGD,20101115,092600,1.7835,1.7836,1.7835,1.7836
EURSGD,20101115,092700,1.7837,1.7837,1.7836,1.7836
EURSGD,20101115,092800,1.7835,1.7835,1.7833,1.7833
EURSGD,20101115,092900,1.7832,1.7832,1.7830,1.7830
EURSGD,20101115,093000,1.7830,1.7831,1.7829,1.7829
EURSGD,20101115,093100,1.7827,1.7828,1.7825,1.7828
EURSGD,20101115,093200,1.7829,1.7830,1.7829,1.7829
EURSGD,20101115,093300,1.7827,1.7828,1.7827,1.7828
EURSGD,20101115,093400,1.7827,1.7827,1.7824,1.7824
EURSGD,20101115,093500,1.7825,1.7825,1.7822,1.7822
EURSGD,20101115,093600,1.7823,1.7823,1.7821,1.7821
EURSGD,20101115,093700,1.7821,1.7823,1.7821,1.7822
EURSGD,20101115,093800,1.7823,1.7823,1.7822,1.7823
EURSGD,20101115,093900,1.7824,1.7824,1.7821,1.7821
EURSGD,20101115,094000,1.7821,1.7821,1.7820,1.7821
EURSGD,20101115,094100,1.7822,1.7825,1.7822,1.7825
EURSGD,20101115,094200,1.7824,1.7824,1.7819,1.7819
EURSGD,20101115,094300,1.7816,1.7816,1.7812,1.7813
EURSGD,20101115,094400,1.7814,1.7816,1.7814,1.7816
EURSGD,20101115,094500,1.7816,1.7816,1.7814,1.7816
EURSGD,20101115,094600,1.7817,1.7819,1.7817,1.7818
EURSGD,20101115,094700,1.7817,1.7817,1.7816,1.7816
EURSGD,20101115,094800,1.7817,1.7818,1.7817,1.7817
EURSGD,20101115,094900,1.7816,1.7816,1.7813,1.7813
EURSGD,20101115,095000,1.7811,1.7811,1.7810,1.7810
EURSGD,20101115,095100,1.7810,1.7813,1.7810,1.7813
EURSGD,20101115,095200,1.7814,1.7814,1.7813,1.7813
EURSGD,20101115,095300,1.7813,1.7813,1.7811,1.7811
EURSGD,20101115,095400,1.7811,1.7814,1.7811,1.7814
EURSGD,20101115,095500,1.7814,1.7816,1.7811,1.7811
EURSGD,20101115,095600,1.7812,1.7813,1.7812,1.7813
EURSGD,20101115,095700,1.7813,1.7814,1.7811,1.7811
EURSGD,20101115,095800,1.7811,1.7811,1.7810,1.7811
EURSGD,20101115,095900,1.7812,1.7813,1.7812,1.7813
EURSGD,20101115,100000,1.7813,1.7813,1.7811,1.7811
EURSGD,20101115,100100,1.7811,1.7811,1.7806,1.7806
EURSGD,20101115,100200,1.7807,1.7810,1.7807,1.7810
EURSGD,20101115,100300,1.7810,1.7812,1.7810,1.7812
EURSGD,20101115,100400,1.7812,1.7812,1.7811,1.7811
EURSGD,20101115,100500,1.7810,1.7810,1.7807,1.7807
EURSGD,20101115,100600,1.7806,1.7806,1.7805,1.7805
EURSGD,20101115,100700,1.7804,1.7804,1.7801,1.7802
EURSGD,20101115,100800,1.7803,1.7807,1.7803,1.7807
EURSGD,20101115,100900,1.7807,1.7808,1.7807,1.7808
EURSGD,20101115,101000,1.7807,1.7807,1.7804,1.7804
EURSGD,20101115,101100,1.7803,1.7805,1.7801,1.7805
EURSGD,20101115,101200,1.7804,1.7804,1.7803,1.7803
EURSGD,20101115,101300,1.7803,1.7805,1.7798,1.7798
EURSGD,20101115,101400,1.7799,1.7801,1.7799,1.7799
EURSGD,20101115,101500,1.7799,1.7803,1.7798,1.7803
EURSGD,20101115,101600,1.7804,1.7809,1.7804,1.7809
EURSGD,20101115,101700,1.7808,1.7808,1.7792,1.7797
EURSGD,20101115,101800,1.7798,1.7800,1.7796,1.7796
EURSGD,20101115,101900,1.7796,1.7796,1.7794,1.7794
EURSGD,20101115,102000,1.7794,1.7795,1.7794,1.7795
EURSGD,20101115,102100,1.7795,1.7795,1.7790,1.7790
EURSGD,20101115,102200,1.7790,1.7790,1.7787,1.7787
EURSGD,20101115,102300,1.7788,1.7788,1.7788,1.7788
EURSGD,20101115,102400,1.7788,1.7790,1.7788,1.7789
EURSGD,20101115,102500,1.7788,1.7788,1.7786,1.7788
EURSGD,20101115,102600,1.7789,1.7790,1.7789,1.7790
EURSGD,20101115,102700,1.7790,1.7794,1.7790,1.7793
EURSGD,20101115,102800,1.7793,1.7795,1.7793,1.7795
EURSGD,20101115,102900,1.7795,1.7795,1.7790,1.7790
EURSGD,20101115,103000,1.7790,1.7791,1.7790,1.7790
EURSGD,20101115,103100,1.7789,1.7790,1.7789,1.7789
EURSGD,20101115,103200,1.7787,1.7787,1.7784,1.7784
EURSGD,20101115,103300,1.7785,1.7786,1.7785,1.7785
EURSGD,20101115,103400,1.7783,1.7785,1.7782,1.7782
EURSGD,20101115,103500,1.7780,1.7780,1.7770,1.7770
EURSGD,20101115,103600,1.7769,1.7774,1.7769,1.7774
EURSGD,20101115,103700,1.7774,1.7774,1.7772,1.7772
EURSGD,20101115,103800,1.7772,1.7778,1.7772,1.7778
EURSGD,20101115,103900,1.7780,1.7781,1.7780,1.7781
EURSGD,20101115,104000,1.7780,1.7780,1.7768,1.7768
EURSGD,20101115,104100,1.7768,1.7768,1.7766,1.7766
EURSGD,20101115,104200,1.7766,1.7766,1.7765,1.7765
EURSGD,20101115,104300,1.7764,1.7764,1.7761,1.7761
EURSGD,20101115,104400,1.7760,1.7767,1.7760,1.7767
EURSGD,20101115,104500,1.7766,1.7766,1.7765,1.7765
EURSGD,20101115,104600,1.7767,1.7769,1.7767,1.7768
EURSGD,20101115,104700,1.7769,1.7774,1.7769,1.7774
EURSGD,20101115,104800,1.7775,1.7776,1.7775,1.7776
EURSGD,20101115,104900,1.7776,1.7776,1.7774,1.7774
EURSGD,20101115,105000,1.7775,1.7776,1.7775,1.7776
EURSGD,20101115,105100,1.7776,1.7776,1.7776,1.7776
EURSGD,20101115,105200,1.7776,1.7777,1.7774,1.7774
EURSGD,20101115,105300,1.7773,1.7778,1.7771,1.7778
EURSGD,20101115,105400,1.7779,1.7783,1.7779,1.7781
EURSGD,20101115,105500,1.7782,1.7788,1.7782,1.7783
EURSGD,20101115,105600,1.7783,1.7787,1.7783,1.7786
EURSGD,20101115,105700,1.7786,1.7788,1.7786,1.7788
EURSGD,20101115,105800,1.7787,1.7787,1.7778,1.7779
EURSGD,20101115,105900,1.7781,1.7787,1.7781,1.7787
EURSGD,20101115,110000,1.7787,1.7790,1.7787,1.7788
EURSGD,20101115,110100,1.7787,1.7787,1.7783,1.7783
EURSGD,20101115,110200,1.7783,1.7783,1.7781,1.7782
EURSGD,20101115,110300,1.7783,1.7783,1.7783,1.7783
EURSGD,20101115,110400,1.7783,1.7789,1.7783,1.7789
EURSGD,20101115,110500,1.7787,1.7787,1.7783,1.7783
EURSGD,20101115,110600,1.7784,1.7786,1.7784,1.7786
EURSGD,20101115,110700,1.7787,1.7789,1.7786,1.7786
EURSGD,20101115,110800,1.7785,1.7787,1.7785,1.7787
EURSGD,20101115,110900,1.7788,1.7788,1.7788,1.7788
EURSGD,20101115,111000,1.7788,1.7790,1.7788,1.7789
EURSGD,20101115,111100,1.7789,1.7789,1.7784,1.7784
EURSGD,20101115,111200,1.7784,1.7784,1.7783,1.7783
EURSGD,20101115,111300,1.7783,1.7784,1.7783,1.7783
EURSGD,20101115,111400,1.7784,1.7784,1.7783,1.7783
EURSGD,20101115,111500,1.7784,1.7784,1.7783,1.7783
EURSGD,20101115,111600,1.7784,1.7784,1.7784,1.7784
EURSGD,20101115,111700,1.7784,1.7784,1.7781,1.7782
EURSGD,20101115,111800,1.7782,1.7785,1.7782,1.7785
EURSGD,20101115,111900,1.7786,1.7788,1.7786,1.7788
EURSGD,20101115,112000,1.7787,1.7787,1.7787,1.7787
EURSGD,20101115,112100,1.7786,1.7786,1.7786,1.7786
EURSGD,20101115,112200,1.7786,1.7786,1.7782,1.7782
EURSGD,20101115,112300,1.7783,1.7783,1.7783,1.7783
EURSGD,20101115,112400,1.7784,1.7786,1.7784,1.7785
EURSGD,20101115,112500,1.7784,1.7785,1.7783,1.7785
EURSGD,20101115,112600,1.7786,1.7787,1.7786,1.7787
EURSGD,20101115,112700,1.7787,1.7787,1.7786,1.7786
EURSGD,20101115,112800,1.7786,1.7787,1.7786,1.7787
EURSGD,20101115,112900,1.7788,1.7788,1.7787,1.7787
EURSGD,20101115,113000,1.7787,1.7787,1.7782,1.7782
EURSGD,20101115,113100,1.7782,1.7782,1.7782,1.7782
EURSGD,20101115,113200,1.7782,1.7782,1.7776,1.7776
EURSGD,20101115,113300,1.7775,1.7775,1.7774,1.7774
EURSGD,20101115,113400,1.7773,1.7773,1.7771,1.7771
EURSGD,20101115,113500,1.7772,1.7772,1.7772,1.7772
EURSGD,20101115,113600,1.7771,1.7771,1.7767,1.7767
EURSGD,20101115,113700,1.7765,1.7765,1.7762,1.7762
EURSGD,20101115,113800,1.7762,1.7762,1.7761,1.7761
EURSGD,20101115,113900,1.7760,1.7760,1.7756,1.7756
EURSGD,20101115,114000,1.7755,1.7755,1.7754,1.7755
EURSGD,20101115,114100,1.7756,1.7759,1.7756,1.7757
EURSGD,20101115,114200,1.7756,1.7760,1.7756,1.7760
EURSGD,20101115,114300,1.7761,1.7765,1.7761,1.7762
EURSGD,20101115,114400,1.7761,1.7762,1.7761,1.7762
EURSGD,20101115,114500,1.7761,1.7761,1.7755,1.7755
EURSGD,20101115,114600,1.7754,1.7754,1.7750,1.7751
EURSGD,20101115,114700,1.7752,1.7752,1.7750,1.7750
EURSGD,20101115,114800,1.7751,1.7752,1.7751,1.7751
EURSGD,20101115,114900,1.7751,1.7752,1.7751,1.7751
EURSGD,20101115,115000,1.7750,1.7750,1.7739,1.7739
EURSGD,20101115,115100,1.7738,1.7740,1.7737,1.7740
EURSGD,20101115,115200,1.7739,1.7739,1.7737,1.7739
EURSGD,20101115,115300,1.7741,1.7748,1.7741,1.7748
EURSGD,20101115,115400,1.7749,1.7752,1.7749,1.7752
EURSGD,20101115,115500,1.7752,1.7752,1.7750,1.7750
EURSGD,20101115,115600,1.7750,1.7750,1.7748,1.7748
EURSGD,20101115,115700,1.7748,1.7752,1.7748,1.7752
EURSGD,20101115,115800,1.7752,1.7752,1.7751,1.7751
EURSGD,20101115,115900,1.7751,1.7752,1.7751,1.7752
EURSGD,20101115,120000,1.7753,1.7753,1.7751,1.7751
EURSGD,20101115,120100,1.7750,1.7750,1.7742,1.7742
EURSGD,20101115,120200,1.7742,1.7742,1.7738,1.7738
EURSGD,20101115,120300,1.7736,1.7738,1.7736,1.7738
EURSGD,20101115,120400,1.7738,1.7741,1.7738,1.7741
EURSGD,20101115,120500,1.7742,1.7742,1.7742,1.7742
EURSGD,20101115,120600,1.7742,1.7742,1.7738,1.7739
EURSGD,20101115,120700,1.7740,1.7748,1.7740,1.7748
EURSGD,20101115,120800,1.7746,1.7746,1.7743,1.7743
EURSGD,20101115,120900,1.7743,1.7751,1.7743,1.7751
EURSGD,20101115,121000,1.7752,1.7757,1.7752,1.7757
EURSGD,20101115,121100,1.7760,1.7760,1.7756,1.7756
EURSGD,20101115,121200,1.7755,1.7759,1.7755,1.7759
EURSGD,20101115,121300,1.7759,1.7759,1.7755,1.7755
EURSGD,20101115,121400,1.7757,1.7761,1.7757,1.7761
EURSGD,20101115,121500,1.7760,1.7760,1.7759,1.7760
EURSGD,20101115,121600,1.7761,1.7761,1.7755,1.7755
EURSGD,20101115,121700,1.7755,1.7755,1.7755,1.7755
EURSGD,20101115,121800,1.7754,1.7754,1.7754,1.7754
EURSGD,20101115,121900,1.7754,1.7754,1.7754,1.7754
EURSGD,20101115,122000,1.7753,1.7753,1.7752,1.7752
EURSGD,20101115,122100,1.7752,1.7760,1.7752,1.7760
EURSGD,20101115,122200,1.7761,1.7766,1.7761,1.7766
EURSGD,20101115,122300,1.7768,1.7769,1.7767,1.7767
EURSGD,20101115,122400,1.7765,1.7765,1.7763,1.7763
EURSGD,20101115,122500,1.7763,1.7763,1.7759,1.7759
EURSGD,20101115,122600,1.7759,1.7761,1.7759,1.7760
EURSGD,20101115,122700,1.7759,1.7760,1.7759,1.7760
EURSGD,20101115,122800,1.7760,1.7761,1.7760,1.7761
EURSGD,20101115,122900,1.7760,1.7763,1.7760,1.7762
EURSGD,20101115,123000,1.7761,1.7761,1.7756,1.7756
EURSGD,20101115,123100,1.7755,1.7755,1.7754,1.7754
EURSGD,20101115,123200,1.7755,1.7755,1.7754,1.7754
EURSGD,20101115,123300,1.7753,1.7754,1.7753,1.7754
EURSGD,20101115,123400,1.7757,1.7758,1.7751,1.7752
EURSGD,20101115,123500,1.7753,1.7760,1.7753,1.7760
EURSGD,20101115,123600,1.7760,1.7760,1.7759,1.7759
EURSGD,20101115,123700,1.7759,1.7764,1.7759,1.7763
EURSGD,20101115,123800,1.7762,1.7771,1.7760,1.7771
EURSGD,20101115,123900,1.7770,1.7770,1.7768,1.7768
EURSGD,20101115,124000,1.7766,1.7766,1.7765,1.7765
EURSGD,20101115,124100,1.7765,1.7765,1.7763,1.7765
EURSGD,20101115,124200,1.7764,1.7764,1.7762,1.7762
EURSGD,20101115,124300,1.7762,1.7765,1.7762,1.7765
EURSGD,20101115,124400,1.7764,1.7764,1.7761,1.7761
EURSGD,20101115,124500,1.7761,1.7761,1.7759,1.7759
EURSGD,20101115,124600,1.7759,1.7759,1.7758,1.7758
EURSGD,20101115,124700,1.7756,1.7756,1.7753,1.7753
EURSGD,20101115,124800,1.7752,1.7752,1.7750,1.7750
EURSGD,20101115,124900,1.7748,1.7750,1.7748,1.7750
EURSGD,20101115,125000,1.7750,1.7750,1.7748,1.7748
EURSGD,20101115,125100,1.7746,1.7746,1.7738,1.7738
EURSGD,20101115,125200,1.7739,1.7743,1.7739,1.7742
EURSGD,20101115,125300,1.7741,1.7741,1.7739,1.7740
EURSGD,20101115,125400,1.7740,1.7742,1.7740,1.7742
EURSGD,20101115,125500,1.7742,1.7742,1.7739,1.7739
EURSGD,20101115,125600,1.7739,1.7740,1.7739,1.7740
EURSGD,20101115,125700,1.7739,1.7739,1.7739,1.7739
EURSGD,20101115,125800,1.7738,1.7738,1.7732,1.7732
EURSGD,20101115,125900,1.7734,1.7736,1.7734,1.7736
EURSGD,20101115,130000,1.7738,1.7739,1.7738,1.7739
EURSGD,20101115,130100,1.7739,1.7742,1.7739,1.7742
EURSGD,20101115,130200,1.7742,1.7744,1.7742,1.7744
EURSGD,20101115,130300,1.7744,1.7744,1.7744,1.7744
EURSGD,20101115,130400,1.7743,1.7746,1.7743,1.7745
EURSGD,20101115,130500,1.7744,1.7746,1.7744,1.7746
EURSGD,20101115,130600,1.7746,1.7748,1.7746,1.7748
EURSGD,20101115,130700,1.7749,1.7750,1.7749,1.7750
EURSGD,20101115,130800,1.7750,1.7754,1.7750,1.7754
EURSGD,20101115,130900,1.7754,1.7756,1.7754,1.7756
EURSGD,20101115,131000,1.7757,1.7760,1.7757,1.7760
EURSGD,20101115,131100,1.7762,1.7771,1.7762,1.7771
EURSGD,20101115,131200,1.7773,1.7774,1.7769,1.7769
EURSGD,20101115,131300,1.7769,1.7771,1.7769,1.7771
EURSGD,20101115,131400,1.7770,1.7770,1.7768,1.7768
EURSGD,20101115,131500,1.7769,1.7769,1.7769,1.7769
EURSGD,20101115,131600,1.7770,1.7775,1.7770,1.7775
EURSGD,20101115,131700,1.7774,1.7774,1.7773,1.7773
EURSGD,20101115,131800,1.7772,1.7772,1.7769,1.7769
EURSGD,20101115,131900,1.7770,1.7773,1.7770,1.7773
EURSGD,20101115,132000,1.7774,1.7774,1.7771,1.7771
EURSGD,20101115,132100,1.7770,1.7770,1.7769,1.7769
EURSGD,20101115,132200,1.7770,1.7770,1.7770,1.7770
EURSGD,20101115,132300,1.7770,1.7775,1.7770,1.7775
EURSGD,20101115,132400,1.7774,1.7774,1.7771,1.7772
EURSGD,20101115,132500,1.7771,1.7771,1.7767,1.7767
EURSGD,20101115,132600,1.7766,1.7766,1.7764,1.7764
EURSGD,20101115,132700,1.7764,1.7764,1.7759,1.7759
EURSGD,20101115,132800,1.7759,1.7759,1.7759,1.7759
EURSGD,20101115,132900,1.7758,1.7758,1.7756,1.7757
EURSGD,20101115,133000,1.7758,1.7759,1.7756,1.7756
EURSGD,20101115,133100,1.7755,1.7755,1.7754,1.7754
EURSGD,20101115,133200,1.7753,1.7754,1.7752,1.7754
EURSGD,20101115,133300,1.7754,1.7760,1.7754,1.7760
EURSGD,20101115,133400,1.7759,1.7759,1.7754,1.7754
EURSGD,20101115,133500,1.7753,1.7755,1.7752,1.7755
EURSGD,20101115,133600,1.7755,1.7758,1.7755,1.7758
EURSGD,20101115,133700,1.7758,1.7759,1.7758,1.7759
EURSGD,20101115,133800,1.7760,1.7762,1.7760,1.7762
EURSGD,20101115,133900,1.7762,1.7762,1.7762,1.7762
EURSGD,20101115,134000,1.7764,1.7765,1.7764,1.7765
EURSGD,20101115,134100,1.7765,1.7765,1.7764,1.7764
EURSGD,20101115,134200,1.7764,1.7764,1.7761,1.7761
EURSGD,20101115,134300,1.7762,1.7766,1.7762,1.7766
EURSGD,20101115,134400,1.7766,1.7770,1.7766,1.7770
EURSGD,20101115,134500,1.7770,1.7770,1.7768,1.7769
EURSGD,20101115,134600,1.7768,1.7768,1.7765,1.7765
EURSGD,20101115,134700,1.7767,1.7767,1.7766,1.7766
EURSGD,20101115,134800,1.7766,1.7766,1.7763,1.7763
EURSGD,20101115,134900,1.7761,1.7761,1.7756,1.7756
EURSGD,20101115,135000,1.7756,1.7756,1.7750,1.7750
EURSGD,20101115,135100,1.7751,1.7754,1.7751,1.7754
EURSGD,20101115,135200,1.7754,1.7754,1.7754,1.7754
EURSGD,20101115,135300,1.7755,1.7756,1.7755,1.7756
EURSGD,20101115,135400,1.7757,1.7759,1.7757,1.7759
EURSGD,20101115,135500,1.7760,1.7763,1.7760,1.7763
EURSGD,20101115,135600,1.7763,1.7763,1.7762,1.7762
EURSGD,20101115,135700,1.7762,1.7765,1.7761,1.7765
EURSGD,20101115,135800,1.7766,1.7767,1.7762,1.7762
EURSGD,20101115,135900,1.7760,1.7760,1.7753,1.7753
EURSGD,20101115,140000,1.7753,1.7754,1.7749,1.7749
EURSGD,20101115,140100,1.7751,1.7758,1.7751,1.7758
EURSGD,20101115,140200,1.7757,1.7757,1.7756,1.7757
EURSGD,20101115,140300,1.7757,1.7757,1.7752,1.7752
EURSGD,20101115,140400,1.7751,1.7751,1.7746,1.7746
EURSGD,20101115,140500,1.7743,1.7743,1.7739,1.7739
EURSGD,20101115,140600,1.7739,1.7742,1.7739,1.7741
EURSGD,20101115,140700,1.7742,1.7745,1.7742,1.7742
EURSGD,20101115,140800,1.7743,1.7748,1.7743,1.7748
EURSGD,20101115,140900,1.7749,1.7752,1.7749,1.7752
EURSGD,20101115,141000,1.7752,1.7752,1.7749,1.7749
EURSGD,20101115,141100,1.7748,1.7748,1.7747,1.7748
EURSGD,20101115,141200,1.7748,1.7751,1.7748,1.7751
EURSGD,20101115,141300,1.7751,1.7753,1.7751,1.7753
EURSGD,20101115,141400,1.7753,1.7753,1.7749,1.7749
EURSGD,20101115,141500,1.7749,1.7749,1.7746,1.7747
EURSGD,20101115,141600,1.7748,1.7752,1.7748,1.7752
EURSGD,20101115,141700,1.7753,1.7753,1.7751,1.7751
EURSGD,20101115,141800,1.7749,1.7749,1.7749,1.7749
EURSGD,20101115,141900,1.7749,1.7749,1.7743,1.7744
EURSGD,20101115,142000,1.7743,1.7743,1.7739,1.7739
EURSGD,20101115,142100,1.7740,1.7740,1.7736,1.7737
EURSGD,20101115,142200,1.7738,1.7738,1.7736,1.7738
EURSGD,20101115,142300,1.7739,1.7741,1.7739,1.7741
EURSGD,20101115,142400,1.7743,1.7745,1.7743,1.7745
EURSGD,20101115,142500,1.7746,1.7750,1.7746,1.7750
EURSGD,20101115,142600,1.7751,1.7751,1.7749,1.7749
EURSGD,20101115,142700,1.7749,1.7750,1.7748,1.7750
EURSGD,20101115,142800,1.7751,1.7752,1.7750,1.7750
EURSGD,20101115,142900,1.7749,1.7749,1.7748,1.7748
EURSGD,20101115,143000,1.7747,1.7747,1.7745,1.7746
EURSGD,20101115,143100,1.7745,1.7758,1.7742,1.7758
EURSGD,20101115,143200,1.7759,1.7759,1.7751,1.7753
EURSGD,20101115,143300,1.7755,1.7772,1.7755,1.7772
EURSGD,20101115,143400,1.7770,1.7774,1.7769,1.7773
EURSGD,20101115,143500,1.7772,1.7775,1.7769,1.7769
EURSGD,20101115,143600,1.7767,1.7767,1.7763,1.7765
EURSGD,20101115,143700,1.7768,1.7771,1.7764,1.7764
EURSGD,20101115,143800,1.7761,1.7762,1.7761,1.7761
EURSGD,20101115,143900,1.7760,1.7765,1.7760,1.7765
EURSGD,20101115,144000,1.7766,1.7774,1.7766,1.7774
EURSGD,20101115,144100,1.7775,1.7776,1.7767,1.7767
EURSGD,20101115,144200,1.7768,1.7771,1.7767,1.7771
EURSGD,20101115,144300,1.7772,1.7772,1.7765,1.7765
EURSGD,20101115,144400,1.7764,1.7764,1.7758,1.7758
EURSGD,20101115,144500,1.7758,1.7758,1.7758,1.7758
EURSGD,20101115,144600,1.7757,1.7757,1.7751,1.7752
EURSGD,20101115,144700,1.7753,1.7755,1.7753,1.7754
EURSGD,20101115,144800,1.7753,1.7753,1.7744,1.7744
EURSGD,20101115,144900,1.7744,1.7745,1.7744,1.7745
EURSGD,20101115,145000,1.7747,1.7753,1.7747,1.7753
EURSGD,20101115,145100,1.7754,1.7754,1.7753,1.7753
EURSGD,20101115,145200,1.7751,1.7751,1.7749,1.7749
EURSGD,20101115,145300,1.7749,1.7752,1.7749,1.7752
EURSGD,20101115,145400,1.7753,1.7755,1.7753,1.7755
EURSGD,20101115,145500,1.7754,1.7756,1.7754,1.7756
EURSGD,20101115,145600,1.7756,1.7757,1.7754,1.7756
EURSGD,20101115,145700,1.7755,1.7755,1.7753,1.7753
EURSGD,20101115,145800,1.7753,1.7755,1.7753,1.7755
EURSGD,20101115,145900,1.7755,1.7759,1.7755,1.7759
EURSGD,20101115,150000,1.7760,1.7760,1.7760,1.7760
EURSGD,20101115,150100,1.7760,1.7761,1.7759,1.7761
EURSGD,20101115,150200,1.7762,1.7768,1.7762,1.7767
EURSGD,20101115,150300,1.7768,1.7774,1.7768,1.7774
EURSGD,20101115,150400,1.7775,1.7775,1.7769,1.7770
EURSGD,20101115,150500,1.7771,1.7771,1.7768,1.7769
EURSGD,20101115,150600,1.7768,1.7772,1.7768,1.7772
EURSGD,20101115,150700,1.7771,1.7771,1.7763,1.7763
EURSGD,20101115,150800,1.7762,1.7766,1.7762,1.7766
EURSGD,20101115,150900,1.7766,1.7766,1.7761,1.7761
EURSGD,20101115,151000,1.7760,1.7760,1.7759,1.7760
EURSGD,20101115,151100,1.7760,1.7760,1.7760,1.7760
EURSGD,20101115,151200,1.7759,1.7765,1.7759,1.7765
EURSGD,20101115,151300,1.7768,1.7770,1.7767,1.7767
EURSGD,20101115,151400,1.7764,1.7765,1.7762,1.7765
EURSGD,20101115,151500,1.7766,1.7775,1.7766,1.7775
EURSGD,20101115,151600,1.7776,1.7781,1.7776,1.7780
EURSGD,20101115,151700,1.7782,1.7782,1.7782,1.7782
EURSGD,20101115,151800,1.7781,1.7781,1.7779,1.7779
EURSGD,20101115,151900,1.7779,1.7779,1.7776,1.7776
EURSGD,20101115,152000,1.7775,1.7776,1.7775,1.7776
EURSGD,20101115,152100,1.7777,1.7778,1.7777,1.7778
EURSGD,20101115,152200,1.7780,1.7783,1.7779,1.7782
EURSGD,20101115,152300,1.7781,1.7786,1.7781,1.7786
EURSGD,20101115,152400,1.7786,1.7791,1.7786,1.7791
EURSGD,20101115,152500,1.7792,1.7792,1.7789,1.7789
EURSGD,20101115,152600,1.7789,1.7789,1.7787,1.7787
EURSGD,20101115,152700,1.7787,1.7787,1.7787,1.7787
EURSGD,20101115,152800,1.7787,1.7787,1.7785,1.7785
EURSGD,20101115,152900,1.7785,1.7785,1.7783,1.7783
EURSGD,20101115,153000,1.7783,1.7783,1.7783,1.7783
EURSGD,20101115,153100,1.7783,1.7786,1.7783,1.7786
EURSGD,20101115,153200,1.7787,1.7787,1.7781,1.7781
EURSGD,20101115,153300,1.7780,1.7780,1.7774,1.7774
EURSGD,20101115,153400,1.7773,1.7773,1.7768,1.7768
EURSGD,20101115,153500,1.7767,1.7767,1.7763,1.7763
EURSGD,20101115,153600,1.7762,1.7766,1.7761,1.7766
EURSGD,20101115,153700,1.7767,1.7768,1.7764,1.7764
EURSGD,20101115,153800,1.7764,1.7764,1.7760,1.7760
EURSGD,20101115,153900,1.7761,1.7761,1.7760,1.7761
EURSGD,20101115,154000,1.7762,1.7762,1.7758,1.7758
EURSGD,20101115,154100,1.7757,1.7757,1.7753,1.7753
EURSGD,20101115,154200,1.7753,1.7755,1.7753,1.7755
EURSGD,20101115,154300,1.7756,1.7756,1.7752,1.7752
EURSGD,20101115,154400,1.7749,1.7752,1.7749,1.7751
EURSGD,20101115,154500,1.7750,1.7753,1.7750,1.7753
EURSGD,20101115,154600,1.7751,1.7751,1.7742,1.7742
EURSGD,20101115,154700,1.7743,1.7746,1.7743,1.7745
EURSGD,20101115,154800,1.7746,1.7746,1.7744,1.7746
EURSGD,20101115,154900,1.7745,1.7746,1.7742,1.7746
EURSGD,20101115,155000,1.7746,1.7746,1.7743,1.7743
EURSGD,20101115,155100,1.7742,1.7743,1.7740,1.7742
EURSGD,20101115,155200,1.7742,1.7744,1.7742,1.7744
EURSGD,20101115,155300,1.7745,1.7747,1.7745,1.7747
EURSGD,20101115,155400,1.7747,1.7747,1.7746,1.7746
EURSGD,20101115,155500,1.7745,1.7745,1.7739,1.7739
EURSGD,20101115,155600,1.7737,1.7737,1.7730,1.7731
EURSGD,20101115,155700,1.7732,1.7734,1.7732,1.7733
EURSGD,20101115,155800,1.7734,1.7735,1.7733,1.7735
EURSGD,20101115,155900,1.7735,1.7736,1.7734,1.7736
EURSGD,20101115,160000,1.7738,1.7738,1.7736,1.7736
EURSGD,20101115,160100,1.7736,1.7736,1.7729,1.7729
EURSGD,20101115,160200,1.7727,1.7730,1.7726,1.7727
EURSGD,20101115,160300,1.7729,1.7733,1.7729,1.7733
EURSGD,20101115,160400,1.7734,1.7734,1.7733,1.7733
EURSGD,20101115,160500,1.7732,1.7732,1.7725,1.7725
EURSGD,20101115,160600,1.7724,1.7729,1.7724,1.7729
EURSGD,20101115,160700,1.7730,1.7732,1.7730,1.7730
EURSGD,20101115,160800,1.7729,1.7729,1.7728,1.7728
EURSGD,20101115,160900,1.7729,1.7730,1.7729,1.7730
EURSGD,20101115,161000,1.7732,1.7732,1.7723,1.7723
EURSGD,20101115,161100,1.7721,1.7721,1.7715,1.7715
EURSGD,20101115,161200,1.7715,1.7718,1.7715,1.7715
EURSGD,20101115,161300,1.7716,1.7720,1.7716,1.7720
EURSGD,20101115,161400,1.7721,1.7724,1.7721,1.7723
EURSGD,20101115,161500,1.7724,1.7728,1.7724,1.7728
EURSGD,20101115,161600,1.7727,1.7727,1.7726,1.7726
EURSGD,20101115,161700,1.7726,1.7734,1.7723,1.7734
EURSGD,20101115,161800,1.7733,1.7733,1.7730,1.7730
EURSGD,20101115,161900,1.7728,1.7728,1.7728,1.7728
EURSGD,20101115,162000,1.7728,1.7728,1.7728,1.7728
EURSGD,20101115,162100,1.7728,1.7729,1.7727,1.7729
EURSGD,20101115,162200,1.7729,1.7729,1.7727,1.7727
EURSGD,20101115,162300,1.7727,1.7727,1.7726,1.7727
EURSGD,20101115,162400,1.7728,1.7732,1.7728,1.7731
EURSGD,20101115,162500,1.7731,1.7732,1.7731,1.7731
EURSGD,20101115,162600,1.7730,1.7730,1.7729,1.7730
EURSGD,20101115,162700,1.7730,1.7732,1.7730,1.7732
EURSGD,20101115,162800,1.7732,1.7732,1.7732,1.7732
EURSGD,20101115,162900,1.7732,1.7732,1.7731,1.7731
EURSGD,20101115,163000,1.7727,1.7729,1.7723,1.7729
EURSGD,20101115,163100,1.7730,1.7731,1.7729,1.7729
EURSGD,20101115,163200,1.7729,1.7729,1.7729,1.7729
EURSGD,20101115,163300,1.7728,1.7728,1.7725,1.7725
EURSGD,20101115,163400,1.7723,1.7723,1.7720,1.7720
EURSGD,20101115,163500,1.7718,1.7718,1.7717,1.7717
EURSGD,20101115,163600,1.7717,1.7717,1.7716,1.7716
EURSGD,20101115,163700,1.7717,1.7720,1.7717,1.7718
EURSGD,20101115,163800,1.7719,1.7723,1.7719,1.7723
EURSGD,20101115,163900,1.7725,1.7732,1.7725,1.7732
EURSGD,20101115,164000,1.7734,1.7734,1.7732,1.7732
EURSGD,20101115,164100,1.7732,1.7732,1.7728,1.7729
EURSGD,20101115,164200,1.7729,1.7729,1.7723,1.7723
EURSGD,20101115,164300,1.7724,1.7725,1.7723,1.7723
EURSGD,20101115,164400,1.7724,1.7730,1.7724,1.7730
EURSGD,20101115,164500,1.7731,1.7733,1.7730,1.7733
EURSGD,20101115,164600,1.7732,1.7734,1.7730,1.7734
EURSGD,20101115,164700,1.7734,1.7736,1.7725,1.7725
EURSGD,20101115,164800,1.7726,1.7726,1.7723,1.7724
EURSGD,20101115,164900,1.7724,1.7724,1.7724,1.7724
EURSGD,20101115,165000,1.7726,1.7726,1.7722,1.7722
EURSGD,20101115,165100,1.7721,1.7721,1.7717,1.7720
EURSGD,20101115,165200,1.7721,1.7724,1.7721,1.7722
EURSGD,20101115,165300,1.7720,1.7720,1.7711,1.7716
EURSGD,20101115,165400,1.7716,1.7719,1.7711,1.7711
EURSGD,20101115,165500,1.7712,1.7715,1.7704,1.7705
EURSGD,20101115,165600,1.7706,1.7709,1.7706,1.7709
EURSGD,20101115,165700,1.7710,1.7710,1.7707,1.7707
EURSGD,20101115,165800,1.7708,1.7712,1.7708,1.7711
EURSGD,20101115,165900,1.7711,1.7714,1.7711,1.7714
EURSGD,20101115,170000,1.7713,1.7713,1.7709,1.7709
EURSGD,20101115,170100,1.7710,1.7711,1.7709,1.7709
EURSGD,20101115,170200,1.7709,1.7709,1.7704,1.7704
EURSGD,20101115,170300,1.7705,1.7709,1.7705,1.7708
EURSGD,20101115,170400,1.7707,1.7709,1.7707,1.7709
EURSGD,20101115,170500,1.7709,1.7709,1.7705,1.7705
EURSGD,20101115,170600,1.7706,1.7706,1.7700,1.7700
EURSGD,20101115,170700,1.7700,1.7705,1.7699,1.7705
EURSGD,20101115,170800,1.7706,1.7713,1.7706,1.7712
EURSGD,20101115,170900,1.7711,1.7711,1.7710,1.7711
EURSGD,20101115,171000,1.7713,1.7714,1.7713,1.7714
EURSGD,20101115,171100,1.7714,1.7716,1.7714,1.7716
EURSGD,20101115,171200,1.7716,1.7717,1.7716,1.7716
EURSGD,20101115,171300,1.7715,1.7716,1.7714,1.7716
EURSGD,20101115,171400,1.7717,1.7718,1.7717,1.7718
EURSGD,20101115,171500,1.7718,1.7718,1.7717,1.7717
EURSGD,20101115,171600,1.7716,1.7718,1.7716,1.7718
EURSGD,20101115,171700,1.7718,1.7718,1.7718,1.7718
EURSGD,20101115,171800,1.7718,1.7718,1.7718,1.7718
EURSGD,20101115,171900,1.7720,1.7725,1.7720,1.7725
EURSGD,20101115,172000,1.7728,1.7728,1.7723,1.7723
EURSGD,20101115,172100,1.7724,1.7724,1.7723,1.7723
EURSGD,20101115,172200,1.7723,1.7723,1.7721,1.7721
EURSGD,20101115,172300,1.7722,1.7722,1.7718,1.7718
EURSGD,20101115,172400,1.7717,1.7718,1.7717,1.7718
EURSGD,20101115,172500,1.7717,1.7717,1.7714,1.7716
EURSGD,20101115,172600,1.7715,1.7715,1.7708,1.7708
EURSGD,20101115,172700,1.7709,1.7711,1.7709,1.7711
EURSGD,20101115,172800,1.7711,1.7715,1.7711,1.7715
EURSGD,20101115,172900,1.7716,1.7718,1.7716,1.7718
EURSGD,20101115,173000,1.7720,1.7720,1.7716,1.7717
EURSGD,20101115,173100,1.7717,1.7718,1.7717,1.7718
EURSGD,20101115,173200,1.7718,1.7718,1.7714,1.7715
EURSGD,20101115,173300,1.7716,1.7716,1.7710,1.7710
EURSGD,20101115,173400,1.7711,1.7711,1.7710,1.7710
EURSGD,20101115,173500,1.7711,1.7716,1.7711,1.7716
EURSGD,20101115,173600,1.7717,1.7721,1.7717,1.7721
EURSGD,20101115,173700,1.7720,1.7720,1.7717,1.7718
EURSGD,20101115,173800,1.7720,1.7722,1.7719,1.7719
EURSGD,20101115,173900,1.7718,1.7718,1.7717,1.7717
EURSGD,20101115,174000,1.7717,1.7717,1.7715,1.7716
EURSGD,20101115,174100,1.7717,1.7720,1.7717,1.7720
EURSGD,20101115,174200,1.7720,1.7721,1.7719,1.7719
EURSGD,20101115,174300,1.7720,1.7724,1.7720,1.7724
EURSGD,20101115,174400,1.7724,1.7726,1.7724,1.7726
EURSGD,20101115,174500,1.7726,1.7726,1.7724,1.7725
EURSGD,20101115,174600,1.7725,1.7725,1.7722,1.7722
EURSGD,20101115,174700,1.7723,1.7725,1.7716,1.7716
EURSGD,20101115,174800,1.7715,1.7716,1.7715,1.7715
EURSGD,20101115,174900,1.7714,1.7723,1.7714,1.7723
EURSGD,20101115,175000,1.7722,1.7722,1.7718,1.7718
EURSGD,20101115,175100,1.7718,1.7720,1.7717,1.7717
EURSGD,20101115,175200,1.7715,1.7715,1.7715,1.7715
EURSGD,20101115,175300,1.7715,1.7715,1.7712,1.7712
EURSGD,20101115,175400,1.7712,1.7714,1.7712,1.7714
EURSGD,20101115,175500,1.7715,1.7717,1.7715,1.7716
EURSGD,20101115,175600,1.7714,1.7715,1.7714,1.7715
EURSGD,20101115,175700,1.7716,1.7716,1.7716,1.7716
EURSGD,20101115,175800,1.7716,1.7716,1.7713,1.7713
EURSGD,20101115,175900,1.7712,1.7712,1.7709,1.7709
EURSGD,20101115,180000,1.7709,1.7710,1.7709,1.7710
EURSGD,20101115,180100,1.7711,1.7714,1.7711,1.7714
EURSGD,20101115,180200,1.7715,1.7716,1.7715,1.7716
EURSGD,20101115,180300,1.7717,1.7719,1.7717,1.7719
EURSGD,20101115,180400,1.7717,1.7717,1.7714,1.7714
EURSGD,20101115,180500,1.7714,1.7714,1.7713,1.7713
EURSGD,20101115,180600,1.7711,1.7712,1.7711,1.7712
EURSGD,20101115,180700,1.7713,1.7715,1.7713,1.7715
EURSGD,20101115,180800,1.7715,1.7715,1.7715,1.7715
EURSGD,20101115,180900,1.7715,1.7715,1.7714,1.7714
EURSGD,20101115,181000,1.7713,1.7713,1.7710,1.7710
EURSGD,20101115,181100,1.7709,1.7709,1.7706,1.7706
EURSGD,20101115,181200,1.7705,1.7705,1.7705,1.7705
EURSGD,20101115,181300,1.7705,1.7708,1.7705,1.7708
EURSGD,20101115,181400,1.7710,1.7711,1.7710,1.7711
EURSGD,20101115,181500,1.7711,1.7711,1.7709,1.7709
EURSGD,20101115,181600,1.7709,1.7710,1.7709,1.7709
EURSGD,20101115,181700,1.7708,1.7708,1.7702,1.7702
EURSGD,20101115,181800,1.7703,1.7704,1.7703,1.7703
EURSGD,20101115,181900,1.7704,1.7706,1.7704,1.7706
EURSGD,20101115,182000,1.7706,1.7707,1.7704,1.7704
EURSGD,20101115,182100,1.7703,1.7703,1.7702,1.7702
EURSGD,20101115,182200,1.7702,1.7702,1.7699,1.7699
EURSGD,20101115,182300,1.7699,1.7702,1.7696,1.7696
EURSGD,20101115,182400,1.7693,1.7693,1.7684,1.7689
EURSGD,20101115,182500,1.7690,1.7696,1.7690,1.7690
EURSGD,20101115,182600,1.7688,1.7688,1.7686,1.7687
EURSGD,20101115,182700,1.7688,1.7689,1.7687,1.7687
EURSGD,20101115,182800,1.7687,1.7693,1.7687,1.7693
EURSGD,20101115,182900,1.7694,1.7699,1.7694,1.7697
EURSGD,20101115,183000,1.7696,1.7697,1.7694,1.7694
EURSGD,20101115,183100,1.7693,1.7695,1.7693,1.7695
EURSGD,20101115,183200,1.7695,1.7696,1.7693,1.7696
EURSGD,20101115,183300,1.7697,1.7700,1.7697,1.7700
EURSGD,20101115,183400,1.7701,1.7701,1.7700,1.7700
EURSGD,20101115,183500,1.7699,1.7702,1.7699,1.7702
EURSGD,20101115,183600,1.7703,1.7704,1.7701,1.7701
EURSGD,20101115,183700,1.7701,1.7701,1.7699,1.7699
EURSGD,20101115,183800,1.7697,1.7697,1.7688,1.7689
EURSGD,20101115,183900,1.7692,1.7698,1.7692,1.7697
EURSGD,20101115,184000,1.7695,1.7697,1.7695,1.7697
EURSGD,20101115,184100,1.7697,1.7697,1.7696,1.7696
EURSGD,20101115,184200,1.7695,1.7695,1.7692,1.7692
EURSGD,20101115,184300,1.7693,1.7693,1.7691,1.7691
EURSGD,20101115,184400,1.7691,1.7692,1.7691,1.7691
EURSGD,20101115,184500,1.7693,1.7696,1.7693,1.7695
EURSGD,20101115,184600,1.7695,1.7697,1.7695,1.7697
EURSGD,20101115,184700,1.7698,1.7703,1.7698,1.7703
EURSGD,20101115,184800,1.7702,1.7702,1.7702,1.7702
EURSGD,20101115,184900,1.7702,1.7702,1.7700,1.7700
EURSGD,20101115,185000,1.7700,1.7704,1.7700,1.7704
EURSGD,20101115,185100,1.7703,1.7703,1.7702,1.7702
EURSGD,20101115,185200,1.7702,1.7708,1.7702,1.7708
EURSGD,20101115,185300,1.7708,1.7708,1.7704,1.7704
EURSGD,20101115,185400,1.7704,1.7706,1.7704,1.7706
EURSGD,20101115,185500,1.7707,1.7708,1.7707,1.7708
EURSGD,20101115,185600,1.7709,1.7710,1.7709,1.7710
EURSGD,20101115,185700,1.7711,1.7713,1.7711,1.7711
EURSGD,20101115,185800,1.7709,1.7709,1.7707,1.7709
EURSGD,20101115,185900,1.7710,1.7710,1.7707,1.7707
EURSGD,20101115,190000,1.7707,1.7710,1.7707,1.7710
EURSGD,20101115,190100,1.7711,1.7711,1.7708,1.7708
EURSGD,20101115,190200,1.7708,1.7708,1.7707,1.7707
EURSGD,20101115,190300,1.7706,1.7706,1.7706,1.7706
EURSGD,20101115,190400,1.7704,1.7704,1.7701,1.7701
EURSGD,20101115,190500,1.7700,1.7704,1.7700,1.7703
EURSGD,20101115,190600,1.7702,1.7702,1.7700,1.7700
EURSGD,20101115,190700,1.7701,1.7701,1.7701,1.7701
EURSGD,20101115,190800,1.7700,1.7704,1.7700,1.7704
EURSGD,20101115,190900,1.7704,1.7706,1.7704,1.7704
EURSGD,20101115,191000,1.7704,1.7704,1.7703,1.7703
EURSGD,20101115,191100,1.7704,1.7704,1.7703,1.7703
EURSGD,20101115,191200,1.7702,1.7705,1.7702,1.7705
EURSGD,20101115,191300,1.7707,1.7709,1.7707,1.7708
EURSGD,20101115,191400,1.7708,1.7708,1.7704,1.7704
EURSGD,20101115,191500,1.7705,1.7707,1.7705,1.7707
EURSGD,20101115,191600,1.7706,1.7708,1.7706,1.7708
EURSGD,20101115,191700,1.7709,1.7713,1.7709,1.7713
EURSGD,20101115,191800,1.7712,1.7712,1.7710,1.7710
EURSGD,20101115,191900,1.7709,1.7709,1.7706,1.7706
EURSGD,20101115,192000,1.7706,1.7709,1.7706,1.7709
EURSGD,20101115,192100,1.7710,1.7710,1.7709,1.7709
EURSGD,20101115,192200,1.7709,1.7710,1.7709,1.7709
EURSGD,20101115,192300,1.7710,1.7710,1.7710,1.7710
EURSGD,20101115,192400,1.7710,1.7711,1.7710,1.7711
EURSGD,20101115,192500,1.7711,1.7712,1.7711,1.7712
EURSGD,20101115,192600,1.7712,1.7712,1.7711,1.7711
EURSGD,20101115,192700,1.7711,1.7713,1.7711,1.7713
EURSGD,20101115,192800,1.7713,1.7713,1.7713,1.7713
EURSGD,20101115,192900,1.7712,1.7712,1.7710,1.7710
EURSGD,20101115,193000,1.7709,1.7709,1.7709,1.7709
EURSGD,20101115,193100,1.7709,1.7710,1.7709,1.7710
EURSGD,20101115,193200,1.7711,1.7711,1.7710,1.7710
EURSGD,20101115,193300,1.7710,1.7711,1.7709,1.7711
EURSGD,20101115,193400,1.7711,1.7716,1.7711,1.7716
EURSGD,20101115,193500,1.7716,1.7716,1.7713,1.7713
EURSGD,20101115,193600,1.7713,1.7713,1.7711,1.7711
EURSGD,20101115,193700,1.7711,1.7711,1.7711,1.7711
EURSGD,20101115,193800,1.7710,1.7710,1.7709,1.7709
EURSGD,20101115,193900,1.7709,1.7709,1.7707,1.7707
EURSGD,20101115,194000,1.7706,1.7706,1.7704,1.7704
EURSGD,20101115,194100,1.7704,1.7707,1.7704,1.7707
EURSGD,20101115,194200,1.7708,1.7715,1.7708,1.7715
EURSGD,20101115,194300,1.7714,1.7714,1.7714,1.7714
EURSGD,20101115,194400,1.7713,1.7714,1.7713,1.7714
EURSGD,20101115,194500,1.7715,1.7715,1.7715,1.7715
EURSGD,20101115,194600,1.7715,1.7717,1.7715,1.7717
EURSGD,20101115,194700,1.7716,1.7716,1.7713,1.7713
EURSGD,20101115,194800,1.7713,1.7713,1.7713,1.7713
EURSGD,20101115,194900,1.7713,1.7714,1.7713,1.7714
EURSGD,20101115,195000,1.7714,1.7714,1.7714,1.7714
EURSGD,20101115,195100,1.7714,1.7715,1.7714,1.7714
EURSGD,20101115,195200,1.7714,1.7715,1.7714,1.7715
EURSGD,20101115,195300,1.7715,1.7715,1.7713,1.7713
EURSGD,20101115,195400,1.7713,1.7713,1.7711,1.7711
EURSGD,20101115,195500,1.7711,1.7714,1.7711,1.7714
EURSGD,20101115,195600,1.7715,1.7715,1.7714,1.7714
EURSGD,20101115,195700,1.7714,1.7714,1.7713,1.7713
EURSGD,20101115,195800,1.7713,1.7713,1.7711,1.7711
EURSGD,20101115,195900,1.7711,1.7713,1.7711,1.7713
EURSGD,20101115,200000,1.7713,1.7713,1.7707,1.7707
EURSGD,20101115,200100,1.7706,1.7706,1.7705,1.7705
EURSGD,20101115,200200,1.7704,1.7709,1.7704,1.7709
EURSGD,20101115,200300,1.7711,1.7715,1.7711,1.7715
EURSGD,20101115,200400,1.7715,1.7715,1.7715,1.7715
EURSGD,20101115,200500,1.7716,1.7717,1.7716,1.7717
EURSGD,20101115,200600,1.7717,1.7719,1.7717,1.7719
EURSGD,20101115,200700,1.7718,1.7718,1.7717,1.7717
EURSGD,20101115,200800,1.7716,1.7716,1.7713,1.7713
EURSGD,20101115,200900,1.7713,1.7713,1.7711,1.7711
EURSGD,20101115,201000,1.7711,1.7711,1.7710,1.7711
EURSGD,20101115,201100,1.7711,1.7711,1.7709,1.7709
EURSGD,20101115,201200,1.7708,1.7709,1.7707,1.7709
EURSGD,20101115,201300,1.7708,1.7710,1.7708,1.7710
EURSGD,20101115,201400,1.7711,1.7711,1.7711,1.7711
EURSGD,20101115,201500,1.7710,1.7710,1.7707,1.7707
EURSGD,20101115,201600,1.7708,1.7709,1.7708,1.7709
EURSGD,20101115,201700,1.7709,1.7711,1.7709,1.7711
EURSGD,20101115,201800,1.7711,1.7711,1.7711,1.7711
EURSGD,20101115,201900,1.7709,1.7710,1.7708,1.7708
EURSGD,20101115,202000,1.7707,1.7707,1.7703,1.7703
EURSGD,20101115,202100,1.7703,1.7704,1.7703,1.7704
EURSGD,20101115,202200,1.7705,1.7705,1.7703,1.7704
EURSGD,20101115,202300,1.7704,1.7705,1.7704,1.7705
EURSGD,20101115,202400,1.7705,1.7706,1.7705,1.7705
EURSGD,20101115,202500,1.7705,1.7705,1.7704,1.7704
EURSGD,20101115,202600,1.7704,1.7704,1.7701,1.7701
EURSGD,20101115,202700,1.7700,1.7700,1.7700,1.7700
EURSGD,20101115,202800,1.7700,1.7700,1.7700,1.7700
EURSGD,20101115,202900,1.7701,1.7702,1.7701,1.7702
EURSGD,20101115,203000,1.7701,1.7701,1.7700,1.7700
EURSGD,20101115,203100,1.7700,1.7700,1.7698,1.7698
EURSGD,20101115,203200,1.7698,1.7698,1.7695,1.7695
EURSGD,20101115,203300,1.7694,1.7694,1.7692,1.7692
EURSGD,20101115,203400,1.7692,1.7692,1.7692,1.7692
EURSGD,20101115,203500,1.7690,1.7691,1.7690,1.7691
EURSGD,20101115,203600,1.7691,1.7692,1.7691,1.7691
EURSGD,20101115,203700,1.7691,1.7691,1.7689,1.7689
EURSGD,20101115,203800,1.7689,1.7691,1.7689,1.7691
EURSGD,20101115,203900,1.7691,1.7695,1.7690,1.7694
EURSGD,20101115,204000,1.7693,1.7696,1.7693,1.7696
EURSGD,20101115,204100,1.7697,1.7697,1.7695,1.7695
EURSGD,20101115,204200,1.7694,1.7695,1.7694,1.7695
EURSGD,20101115,204300,1.7696,1.7697,1.7696,1.7697
EURSGD,20101115,204400,1.7697,1.7700,1.7696,1.7700
EURSGD,20101115,204500,1.7700,1.7700,1.7696,1.7696
EURSGD,20101115,204600,1.7697,1.7697,1.7692,1.7692
EURSGD,20101115,204700,1.7691,1.7692,1.7691,1.7692
EURSGD,20101115,204800,1.7692,1.7693,1.7692,1.7692
EURSGD,20101115,204900,1.7691,1.7692,1.7691,1.7692
EURSGD,20101115,205000,1.7691,1.7691,1.7688,1.7688
EURSGD,20101115,205100,1.7688,1.7690,1.7688,1.7690
EURSGD,20101115,205200,1.7691,1.7692,1.7691,1.7691
EURSGD,20101115,205300,1.7691,1.7694,1.7691,1.7694
EURSGD,20101115,205400,1.7694,1.7696,1.7694,1.7696
EURSGD,20101115,205500,1.7694,1.7694,1.7693,1.7693
EURSGD,20101115,205600,1.7694,1.7696,1.7694,1.7696
EURSGD,20101115,205700,1.7696,1.7696,1.7694,1.7694
EURSGD,20101115,205800,1.7694,1.7699,1.7694,1.7699
EURSGD,20101115,205900,1.7700,1.7700,1.7697,1.7697
EURSGD,20101115,210000,1.7697,1.7697,1.7693,1.7693
EURSGD,20101115,210100,1.7692,1.7692,1.7688,1.7690
EURSGD,20101115,210200,1.7691,1.7696,1.7691,1.7696
EURSGD,20101115,210300,1.7696,1.7696,1.7695,1.7696
EURSGD,20101115,210400,1.7696,1.7697,1.7696,1.7697
EURSGD,20101115,210500,1.7697,1.7697,1.7690,1.7690
EURSGD,20101115,210600,1.7689,1.7689,1.7687,1.7687
EURSGD,20101115,210700,1.7688,1.7689,1.7688,1.7688
EURSGD,20101115,210800,1.7687,1.7690,1.7687,1.7690
EURSGD,20101115,210900,1.7691,1.7693,1.7691,1.7693
EURSGD,20101115,211000,1.7693,1.7693,1.7692,1.7692
EURSGD,20101115,211100,1.7692,1.7692,1.7690,1.7690
EURSGD,20101115,211200,1.7689,1.7689,1.7688,1.7688
EURSGD,20101115,211300,1.7689,1.7691,1.7689,1.7690
EURSGD,20101115,211400,1.7690,1.7690,1.7686,1.7686
EURSGD,20101115,211500,1.7687,1.7687,1.7685,1.7685
EURSGD,20101115,211600,1.7685,1.7685,1.7684,1.7684
EURSGD,20101115,211700,1.7684,1.7685,1.7683,1.7683
EURSGD,20101115,211800,1.7682,1.7682,1.7682,1.7682
EURSGD,20101115,211900,1.7682,1.7682,1.7680,1.7680
EURSGD,20101115,212000,1.7680,1.7682,1.7680,1.7682
EURSGD,20101115,212100,1.7680,1.7681,1.7679,1.7679
EURSGD,20101115,212200,1.7678,1.7678,1.7674,1.7674
EURSGD,20101115,212300,1.7675,1.7681,1.7675,1.7681
EURSGD,20101115,212400,1.7682,1.7684,1.7682,1.7684
EURSGD,20101115,212500,1.7685,1.7685,1.7681,1.7681
EURSGD,20101115,212600,1.7682,1.7685,1.7682,1.7685
EURSGD,20101115,212700,1.7685,1.7685,1.7683,1.7685
EURSGD,20101115,212800,1.7684,1.7685,1.7683,1.7685
EURSGD,20101115,212900,1.7685,1.7688,1.7684,1.7688
EURSGD,20101115,213000,1.7689,1.7689,1.7687,1.7687
EURSGD,20101115,213100,1.7687,1.7687,1.7687,1.7687
EURSGD,20101115,213200,1.7686,1.7686,1.7682,1.7682
EURSGD,20101115,213300,1.7681,1.7681,1.7679,1.7679
EURSGD,20101115,213400,1.7677,1.7678,1.7674,1.7678
EURSGD,20101115,213500,1.7679,1.7681,1.7679,1.7681
EURSGD,20101115,213600,1.7682,1.7684,1.7682,1.7684
EURSGD,20101115,213700,1.7682,1.7682,1.7681,1.7682
EURSGD,20101115,213800,1.7682,1.7682,1.7679,1.7681
EURSGD,20101115,213900,1.7684,1.7687,1.7684,1.7687
EURSGD,20101115,214000,1.7688,1.7690,1.7688,1.7690
EURSGD,20101115,214100,1.7690,1.7692,1.7690,1.7692
EURSGD,20101115,214200,1.7690,1.7690,1.7685,1.7685
EURSGD,20101115,214300,1.7685,1.7685,1.7684,1.7684
EURSGD,20101115,214400,1.7683,1.7683,1.7678,1.7678
EURSGD,20101115,214500,1.7678,1.7678,1.7678,1.7678
EURSGD,20101115,214600,1.7677,1.7677,1.7674,1.7674
EURSGD,20101115,214700,1.7675,1.7675,1.7674,1.7674
EURSGD,20101115,214800,1.7674,1.7680,1.7674,1.7679
EURSGD,20101115,214900,1.7678,1.7679,1.7678,1.7679
EURSGD,20101115,215000,1.7679,1.7682,1.7679,1.7681
EURSGD,20101115,215100,1.7679,1.7680,1.7678,1.7678
EURSGD,20101115,215200,1.7678,1.7681,1.7678,1.7680
EURSGD,20101115,215300,1.7681,1.7681,1.7679,1.7679
EURSGD,20101115,215400,1.7679,1.7679,1.7678,1.7678
EURSGD,20101115,215500,1.7677,1.7677,1.7675,1.7677
EURSGD,20101115,215600,1.7677,1.7677,1.7677,1.7677
EURSGD,20101115,215700,1.7677,1.7677,1.7676,1.7676
EURSGD,20101115,215800,1.7676,1.7676,1.7670,1.7670
EURSGD,20101115,215900,1.7668,1.7668,1.7663,1.7665
EURSGD,20101115,220000,1.7667,1.7670,1.7667,1.7667
EURSGD,20101115,220100,1.7668,1.7674,1.7668,1.7674
EURSGD,20101115,220200,1.7674,1.7674,1.7669,1.7669
EURSGD,20101115,220300,1.7668,1.7671,1.7667,1.7671
EURSGD,20101115,220400,1.7672,1.7672,1.7672,1.7672
EURSGD,20101115,220500,1.7673,1.7676,1.7673,1.7676
EURSGD,20101115,220600,1.7676,1.7678,1.7676,1.7678
EURSGD,20101115,220700,1.7678,1.7679,1.7678,1.7679
EURSGD,20101115,220800,1.7680,1.7684,1.7680,1.7684
EURSGD,20101115,220900,1.7685,1.7694,1.7685,1.7694
EURSGD,20101115,221000,1.7694,1.7699,1.7694,1.7699
EURSGD,20101115,221100,1.7700,1.7701,1.7699,1.7701
EURSGD,20101115,221200,1.7703,1.7703,1.7700,1.7700
EURSGD,20101115,221300,1.7699,1.7699,1.7696,1.7696
EURSGD,20101115,221400,1.7697,1.7699,1.7697,1.7697
EURSGD,20101115,221500,1.7697,1.7697,1.7695,1.7695
EURSGD,20101115,221600,1.7694,1.7694,1.7694,1.7694
EURSGD,20101115,221700,1.7694,1.7694,1.7693,1.7694
EURSGD,20101115,221800,1.7694,1.7695,1.7692,1.7692
EURSGD,20101115,221900,1.7692,1.7692,1.7692,1.7692
EURSGD,20101115,222000,1.7693,1.7694,1.7693,1.7694
EURSGD,20101115,222100,1.7695,1.7695,1.7695,1.7695
EURSGD,20101115,222200,1.7695,1.7695,1.7695,1.7695
EURSGD,20101115,222300,1.7695,1.7695,1.7695,1.7695
EURSGD,20101115,222400,1.7695,1.7695,1.7694,1.7694
EURSGD,20101115,222500,1.7695,1.7696,1.7695,1.7695
EURSGD,20101115,222600,1.7694,1.7694,1.7688,1.7688
EURSGD,20101115,222700,1.7687,1.7688,1.7686,1.7688
EURSGD,20101115,222800,1.7688,1.7690,1.7688,1.7690
EURSGD,20101115,222900,1.7690,1.7691,1.7690,1.7691
EURSGD,20101115,223000,1.7690,1.7690,1.7690,1.7690
EURSGD,20101115,223100,1.7690,1.7690,1.7690,1.7690
EURSGD,20101115,223200,1.7690,1.7690,1.7690,1.7690
EURSGD,20101115,223300,1.7690,1.7690,1.7690,1.7690
EURSGD,20101115,223400,1.7690,1.7690,1.7690,1.7690
EURSGD,20101115,223500,1.7689,1.7690,1.7688,1.7689
EURSGD,20101115,223600,1.7689,1.7689,1.7687,1.7687
EURSGD,20101115,223700,1.7687,1.7687,1.7687,1.7687
EURSGD,20101115,223800,1.7687,1.7687,1.7685,1.7685
EURSGD,20101115,223900,1.7684,1.7684,1.7683,1.7683
EURSGD,20101115,224000,1.7682,1.7684,1.7682,1.7684
EURSGD,20101115,224100,1.7684,1.7686,1.7684,1.7686
EURSGD,20101115,224200,1.7687,1.7688,1.7687,1.7688
EURSGD,20101115,224300,1.7688,1.7688,1.7687,1.7687
EURSGD,20101115,224400,1.7688,1.7690,1.7688,1.7690
EURSGD,20101115,224500,1.7691,1.7693,1.7691,1.7693
EURSGD,20101115,224600,1.7694,1.7695,1.7694,1.7695
EURSGD,20101115,224700,1.7695,1.7696,1.7694,1.7694
EURSGD,20101115,224800,1.7693,1.7693,1.7692,1.7692
EURSGD,20101115,224900,1.7691,1.7691,1.7691,1.7691
EURSGD,20101115,225000,1.7691,1.7692,1.7691,1.7692
EURSGD,20101115,225100,1.7693,1.7695,1.7693,1.7695
EURSGD,20101115,225200,1.7695,1.7695,1.7693,1.7693
EURSGD,20101115,225300,1.7693,1.7693,1.7693,1.7693
EURSGD,20101115,225400,1.7693,1.7693,1.7691,1.7691
EURSGD,20101115,225500,1.7691,1.7691,1.7690,1.7691
EURSGD,20101115,225600,1.7691,1.7693,1.7691,1.7693
EURSGD,20101115,225700,1.7693,1.7694,1.7693,1.7693
EURSGD,20101115,225800,1.7693,1.7694,1.7693,1.7694
EURSGD,20101115,225900,1.7694,1.7695,1.7694,1.7695
EURSGD,20101115,230000,1.7695,1.7697,1.7695,1.7697
EURSGD,20101115,230100,1.7695,1.7695,1.7693,1.7695
EURSGD,20101115,230200,1.7695,1.7699,1.7695,1.7699
EURSGD,20101115,230300,1.7699,1.7699,1.7699,1.7699
EURSGD,20101115,230400,1.7699,1.7699,1.7696,1.7696
EURSGD,20101115,230500,1.7696,1.7698,1.7696,1.7698
EURSGD,20101115,230600,1.7697,1.7697,1.7696,1.7697
EURSGD,20101115,230700,1.7697,1.7697,1.7697,1.7697
EURSGD,20101115,230800,1.7696,1.7697,1.7696,1.7697
EURSGD,20101115,230900,1.7697,1.7697,1.7695,1.7696
EURSGD,20101115,231000,1.7696,1.7697,1.7695,1.7695
EURSGD,20101115,231100,1.7694,1.7694,1.7692,1.7692
EURSGD,20101115,231200,1.7694,1.7695,1.7694,1.7695
EURSGD,20101115,231300,1.7695,1.7695,1.7693,1.7693
EURSGD,20101115,231400,1.7693,1.7693,1.7692,1.7693
EURSGD,20101115,231500,1.7694,1.7695,1.7694,1.7695
EURSGD,20101115,231600,1.7695,1.7696,1.7695,1.7696
EURSGD,20101115,231700,1.7696,1.7696,1.7696,1.7696
EURSGD,20101115,231800,1.7696,1.7696,1.7696,1.7696
EURSGD,20101115,231900,1.7696,1.7696,1.7695,1.7695
EURSGD,20101115,232000,1.7695,1.7697,1.7695,1.7697
EURSGD,20101115,232100,1.7697,1.7697,1.7696,1.7696
EURSGD,20101115,232200,1.7696,1.7699,1.7696,1.7699
EURSGD,20101115,232300,1.7700,1.7703,1.7700,1.7703
EURSGD,20101115,232400,1.7703,1.7703,1.7703,1.7703
EURSGD,20101115,232500,1.7701,1.7701,1.7697,1.7697
EURSGD,20101115,232600,1.7697,1.7697,1.7697,1.7697
EURSGD,20101115,232700,1.7699,1.7699,1.7699,1.7699
EURSGD,20101115,232800,1.7699,1.7699,1.7699,1.7699
EURSGD,20101115,232900,1.7699,1.7699,1.7699,1.7699
EURSGD,20101115,233000,1.7701,1.7702,1.7701,1.7701
EURSGD,20101115,233100,1.7701,1.7703,1.7701,1.7703
EURSGD,20101115,233200,1.7704,1.7704,1.7704,1.7704
EURSGD,20101115,233300,1.7704,1.7704,1.7702,1.7702
EURSGD,20101115,233400,1.7701,1.7701,1.7697,1.7699
EURSGD,20101115,233500,1.7699,1.7699,1.7697,1.7699
EURSGD,20101115,233600,1.7700,1.7700,1.7697,1.7697
EURSGD,20101115,233700,1.7696,1.7696,1.7691,1.7691
EURSGD,20101115,233800,1.7691,1.7694,1.7688,1.7694
EURSGD,20101115,233900,1.7694,1.7695,1.7694,1.7695
EURSGD,20101115,234000,1.7696,1.7696,1.7694,1.7694
EURSGD,20101115,234100,1.7694,1.7694,1.7692,1.7692
EURSGD,20101115,234200,1.7692,1.7692,1.7691,1.7691
EURSGD,20101115,234300,1.7696,1.7697,1.7696,1.7697
EURSGD,20101115,234400,1.7697,1.7699,1.7697,1.7699
EURSGD,20101115,234500,1.7699,1.7699,1.7699,1.7699
EURSGD,20101115,234600,1.7701,1.7701,1.7700,1.7700
EURSGD,20101115,234700,1.7699,1.7699,1.7699,1.7699
EURSGD,20101115,234800,1.7699,1.7701,1.7699,1.7701
EURSGD,20101115,234900,1.7701,1.7701,1.7701,1.7701
EURSGD,20101115,235000,1.7701,1.7701,1.7700,1.7700
EURSGD,20101115,235100,1.7700,1.7700,1.7700,1.7700
EURSGD,20101115,235200,1.7700,1.7700,1.7700,1.7700
EURSGD,20101115,235300,1.7701,1.7701,1.7701,1.7701
EURSGD,20101115,235400,1.7701,1.7701,1.7701,1.7701
EURSGD,20101115,235500,1.7701,1.7702,1.7700,1.7700
EURSGD,20101115,235600,1.7700,1.7701,1.7700,1.7700
EURSGD,20101115,235700,1.7699,1.7699,1.7697,1.7697
EURSGD,20101115,235800,1.7694,1.7694,1.7690,1.7690
EURSGD,20101115,235900,1.7690,1.7690,1.7688,1.7688
EURSGD,20101116,000000,1.7688,1.7690,1.7688,1.7690
EURZAR,20101115,000100,9.505,9.505,9.505,9.505
EURZAR,20101115,000200,9.498,9.498,9.498,9.498
EURZAR,20101115,000300,9.505,9.505,9.505,9.505
EURZAR,20101115,000400,9.505,9.512,9.505,9.506
EURZAR,20101115,000500,9.506,9.506,9.503,9.505
EURZAR,20101115,000600,9.505,9.514,9.505,9.514
EURZAR,20101115,000700,9.514,9.514,9.514,9.514
EURZAR,20101115,000800,9.514,9.515,9.512,9.512
EURZAR,20101115,000900,9.508,9.514,9.508,9.514
EURZAR,20101115,001000,9.514,9.514,9.512,9.512
EURZAR,20101115,001100,9.512,9.514,9.509,9.514
EURZAR,20101115,001200,9.517,9.517,9.512,9.512
EURZAR,20101115,001300,9.509,9.509,9.507,9.509
EURZAR,20101115,001400,9.509,9.509,9.507,9.507
EURZAR,20101115,001500,9.508,9.508,9.508,9.508
EURZAR,20101115,001600,9.514,9.515,9.514,9.515
EURZAR,20101115,001700,9.515,9.515,9.515,9.515
EURZAR,20101115,001800,9.516,9.516,9.512,9.512
EURZAR,20101115,001900,9.516,9.516,9.516,9.516
EURZAR,20101115,002000,9.511,9.511,9.509,9.509
EURZAR,20101115,002100,9.508,9.514,9.508,9.514
EURZAR,20101115,002200,9.516,9.516,9.516,9.516
EURZAR,20101115,002300,9.517,9.517,9.517,9.517
EURZAR,20101115,002400,9.517,9.519,9.517,9.518
EURZAR,20101115,002500,9.518,9.518,9.513,9.513
EURZAR,20101115,002600,9.511,9.515,9.510,9.515
EURZAR,20101115,002700,9.516,9.518,9.515,9.518
EURZAR,20101115,002800,9.519,9.519,9.515,9.515
EURZAR,20101115,002900,9.516,9.519,9.516,9.519
EURZAR,20101115,003000,9.523,9.523,9.523,9.523
EURZAR,20101115,003100,9.523,9.524,9.523,9.524
EURZAR,20101115,003200,9.524,9.524,9.521,9.521
EURZAR,20101115,003300,9.520,9.524,9.520,9.524
EURZAR,20101115,003400,9.524,9.524,9.510,9.510
EURZAR,20101115,003500,9.513,9.522,9.513,9.522
EURZAR,20101115,003600,9.526,9.526,9.526,9.526
EURZAR,20101115,003700,9.526,9.526,9.526,9.526
EURZAR,20101115,003800,9.525,9.526,9.525,9.526
EURZAR,20101115,003900,9.526,9.526,9.525,9.525
EURZAR,20101115,004000,9.521,9.521,9.517,9.517
EURZAR,20101115,004100,9.520,9.520,9.520,9.520
EURZAR,20101115,004200,9.520,9.522,9.520,9.522
EURZAR,20101115,004300,9.522,9.522,9.522,9.522
EURZAR,20101115,004400,9.523,9.523,9.522,9.522
EURZAR,20101115,004500,9.524,9.524,9.521,9.521
EURZAR,20101115,004600,9.521,9.521,9.518,9.518
EURZAR,20101115,004700,9.518,9.518,9.514,9.514
EURZAR,20101115,004800,9.514,9.519,9.514,9.515
EURZAR,20101115,004900,9.514,9.520,9.514,9.518
EURZAR,20101115,005000,9.520,9.520,9.520,9.520
EURZAR,20101115,005100,9.520,9.522,9.520,9.522
EURZAR,20101115,005200,9.525,9.525,9.525,9.525
EURZAR,20101115,005300,9.525,9.525,9.522,9.522
EURZAR,20101115,005400,9.520,9.520,9.519,9.519
EURZAR,20101115,005500,9.521,9.521,9.521,9.521
EURZAR,20101115,005600,9.524,9.524,9.524,9.524
EURZAR,20101115,005700,9.524,9.524,9.524,9.524
EURZAR,20101115,005800,9.524,9.524,9.522,9.522
EURZAR,20101115,005900,9.521,9.521,9.519,9.519
EURZAR,20101115,010000,9.519,9.520,9.517,9.517
EURZAR,20101115,010100,9.517,9.518,9.517,9.518
EURZAR,20101115,010200,9.519,9.521,9.519,9.521
EURZAR,20101115,010300,9.521,9.521,9.521,9.521
EURZAR,20101115,010400,9.521,9.522,9.521,9.522
EURZAR,20101115,010500,9.523,9.526,9.523,9.526
EURZAR,20101115,010600,9.526,9.528,9.526,9.528
EURZAR,20101115,010700,9.529,9.531,9.529,9.531
EURZAR,20101115,010800,9.530,9.530,9.529,9.529
EURZAR,20101115,010900,9.529,9.529,9.528,9.528
EURZAR,20101115,011000,9.528,9.530,9.528,9.528
EURZAR,20101115,011100,9.527,9.528,9.524,9.525
EURZAR,20101115,011200,9.526,9.530,9.525,9.530
EURZAR,20101115,011300,9.530,9.531,9.530,9.531
EURZAR,20101115,011400,9.531,9.531,9.531,9.531
EURZAR,20101115,011500,9.532,9.535,9.532,9.535
EURZAR,20101115,011600,9.536,9.538,9.536,9.538
EURZAR,20101115,011700,9.539,9.539,9.539,9.539
EURZAR,20101115,011800,9.539,9.539,9.538,9.538
EURZAR,20101115,011900,9.538,9.538,9.536,9.536
EURZAR,20101115,012000,9.536,9.536,9.536,9.536
EURZAR,20101115,012100,9.535,9.535,9.535,9.535
EURZAR,20101115,012200,9.535,9.535,9.535,9.535
EURZAR,20101115,012300,9.535,9.535,9.534,9.534
EURZAR,20101115,012400,9.533,9.533,9.532,9.532
EURZAR,20101115,012500,9.532,9.532,9.532,9.532
EURZAR,20101115,012600,9.529,9.529,9.529,9.529
EURZAR,20101115,012700,9.529,9.532,9.529,9.532
EURZAR,20101115,012800,9.533,9.533,9.533,9.533
EURZAR,20101115,012900,9.532,9.532,9.528,9.528
EURZAR,20101115,013000,9.529,9.530,9.529,9.530
EURZAR,20101115,013100,9.530,9.531,9.530,9.531
EURZAR,20101115,013200,9.531,9.531,9.531,9.531
EURZAR,20101115,013300,9.531,9.531,9.531,9.531
EURZAR,20101115,013400,9.528,9.528,9.528,9.528
EURZAR,20101115,013500,9.528,9.528,9.528,9.528
EURZAR,20101115,013600,9.528,9.531,9.528,9.531
EURZAR,20101115,013700,9.531,9.531,9.530,9.531
EURZAR,20101115,013800,9.530,9.530,9.529,9.529
EURZAR,20101115,013900,9.529,9.529,9.529,9.529
EURZAR,20101115,014000,9.529,9.531,9.529,9.531
EURZAR,20101115,014100,9.532,9.533,9.531,9.533
EURZAR,20101115,014200,9.534,9.534,9.531,9.532
EURZAR,20101115,014300,9.533,9.533,9.531,9.532
EURZAR,20101115,014400,9.532,9.533,9.532,9.533
EURZAR,20101115,014500,9.533,9.533,9.533,9.533
EURZAR,20101115,014600,9.533,9.534,9.533,9.533
EURZAR,20101115,014700,9.531,9.531,9.531,9.531
EURZAR,20101115,014800,9.535,9.536,9.533,9.533
EURZAR,20101115,014900,9.531,9.531,9.530,9.530
EURZAR,20101115,015000,9.530,9.530,9.530,9.530
EURZAR,20101115,015100,9.533,9.533,9.531,9.531
EURZAR,20101115,015200,9.530,9.530,9.527,9.527
EURZAR,20101115,015300,9.527,9.528,9.527,9.528
EURZAR,20101115,015400,9.530,9.531,9.530,9.531
EURZAR,20101115,015500,9.531,9.533,9.531,9.533
EURZAR,20101115,015600,9.533,9.533,9.533,9.533
EURZAR,20101115,015700,9.536,9.537,9.536,9.537
EURZAR,20101115,015800,9.537,9.537,9.536,9.536
EURZAR,20101115,015900,9.536,9.536,9.535,9.535
EURZAR,20101115,020000,9.534,9.534,9.534,9.534
EURZAR,20101115,020100,9.535,9.535,9.534,9.534
EURZAR,20101115,020200,9.534,9.534,9.533,9.533
EURZAR,20101115,020300,9.533,9.533,9.531,9.533
EURZAR,20101115,020400,9.533,9.533,9.533,9.533
EURZAR,20101115,020500,9.534,9.535,9.534,9.535
EURZAR,20101115,020600,9.536,9.541,9.536,9.541
EURZAR,20101115,020700,9.544,9.545,9.544,9.545
EURZAR,20101115,020800,9.545,9.545,9.544,9.544
EURZAR,20101115,020900,9.543,9.543,9.541,9.542
EURZAR,20101115,021000,9.542,9.543,9.542,9.543
EURZAR,20101115,021100,9.543,9.544,9.543,9.543
EURZAR,20101115,021200,9.544,9.544,9.544,9.544
EURZAR,20101115,021300,9.544,9.545,9.544,9.545
EURZAR,20101115,021400,9.545,9.545,9.545,9.545
EURZAR,20101115,021500,9.545,9.545,9.545,9.545
EURZAR,20101115,021600,9.545,9.545,9.545,9.545
EURZAR,20101115,021700,9.546,9.547,9.545,9.545
EURZAR,20101115,021800,9.545,9.545,9.545,9.545
EURZAR,20101115,021900,9.545,9.546,9.545,9.546
EURZAR,20101115,022000,9.546,9.548,9.546,9.548
EURZAR,20101115,022100,9.547,9.548,9.547,9.548
EURZAR,20101115,022200,9.550,9.550,9.544,9.544
EURZAR,20101115,022300,9.543,9.543,9.537,9.540
EURZAR,20101115,022400,9.541,9.541,9.537,9.537
EURZAR,20101115,022500,9.536,9.536,9.530,9.530
EURZAR,20101115,022600,9.529,9.531,9.527,9.531
EURZAR,20101115,022700,9.532,9.536,9.532,9.534
EURZAR,20101115,022800,9.534,9.535,9.534,9.534
EURZAR,20101115,022900,9.534,9.534,9.534,9.534
EURZAR,20101115,023000,9.536,9.536,9.536,9.536
EURZAR,20101115,023100,9.535,9.535,9.534,9.534
EURZAR,20101115,023200,9.534,9.537,9.534,9.537
EURZAR,20101115,023300,9.538,9.540,9.538,9.540
EURZAR,20101115,023400,9.540,9.540,9.539,9.539
EURZAR,20101115,023500,9.538,9.538,9.534,9.534
EURZAR,20101115,023600,9.535,9.535,9.533,9.533
EURZAR,20101115,023700,9.531,9.531,9.531,9.531
EURZAR,20101115,023800,9.531,9.536,9.531,9.536
EURZAR,20101115,023900,9.537,9.537,9.536,9.536
EURZAR,20101115,024000,9.535,9.535,9.535,9.535
EURZAR,20101115,024100,9.534,9.537,9.534,9.537
EURZAR,20101115,024200,9.537,9.538,9.537,9.538
EURZAR,20101115,024300,9.538,9.540,9.538,9.540
EURZAR,20101115,024400,9.541,9.541,9.540,9.540
EURZAR,20101115,024500,9.540,9.540,9.538,9.538
EURZAR,20101115,024600,9.537,9.537,9.536,9.536
EURZAR,20101115,024700,9.536,9.536,9.536,9.536
EURZAR,20101115,024800,9.536,9.537,9.536,9.537
EURZAR,20101115,024900,9.537,9.539,9.537,9.539
EURZAR,20101115,025000,9.540,9.543,9.540,9.543
EURZAR,20101115,025100,9.543,9.544,9.543,9.544
EURZAR,20101115,025200,9.543,9.546,9.543,9.545
EURZAR,20101115,025300,9.545,9.545,9.542,9.542
EURZAR,20101115,025400,9.542,9.542,9.537,9.537
EURZAR,20101115,025500,9.537,9.537,9.533,9.534
EURZAR,20101115,025600,9.534,9.536,9.534,9.536
EURZAR,20101115,025700,9.537,9.537,9.537,9.537
EURZAR,20101115,025800,9.537,9.537,9.537,9.537
EURZAR,20101115,025900,9.538,9.540,9.538,9.540
EURZAR,20101115,030000,9.540,9.541,9.540,9.541
EURZAR,20101115,030100,9.541,9.543,9.538,9.538
EURZAR,20101115,030200,9.538,9.538,9.538,9.538
EURZAR,20101115,030300,9.538,9.538,9.536,9.536
EURZAR,20101115,030400,9.536,9.536,9.534,9.534
EURZAR,20101115,030500,9.534,9.535,9.534,9.535
EURZAR,20101115,030600,9.535,9.535,9.534,9.534
EURZAR,20101115,030700,9.531,9.531,9.527,9.527
EURZAR,20101115,030800,9.527,9.527,9.527,9.527
EURZAR,20101115,030900,9.533,9.537,9.533,9.537
EURZAR,20101115,031000,9.537,9.537,9.532,9.532
EURZAR,20101115,031100,9.531,9.533,9.531,9.533
EURZAR,20101115,031200,9.533,9.533,9.530,9.530
EURZAR,20101115,031300,9.531,9.531,9.531,9.531
EURZAR,20101115,031400,9.532,9.535,9.532,9.535
EURZAR,20101115,031500,9.536,9.536,9.533,9.535
EURZAR,20101115,031600,9.537,9.540,9.537,9.538
EURZAR,20101115,031700,9.538,9.538,9.538,9.538
EURZAR,20101115,031800,9.539,9.539,9.539,9.539
EURZAR,20101115,031900,9.538,9.538,9.537,9.537
EURZAR,20101115,032000,9.536,9.538,9.535,9.538
EURZAR,20101115,032100,9.538,9.539,9.538,9.539
EURZAR,20101115,032200,9.539,9.540,9.539,9.540
EURZAR,20101115,032300,9.540,9.540,9.540,9.540
EURZAR,20101115,032400,9.540,9.540,9.538,9.538
EURZAR,20101115,032500,9.537,9.537,9.536,9.536
EURZAR,20101115,032600,9.537,9.539,9.537,9.539
EURZAR,20101115,032700,9.539,9.541,9.539,9.541
EURZAR,20101115,032800,9.541,9.541,9.539,9.539
EURZAR,20101115,032900,9.538,9.538,9.537,9.537
EURZAR,20101115,033000,9.536,9.536,9.535,9.535
EURZAR,20101115,033100,9.536,9.538,9.536,9.538
EURZAR,20101115,033200,9.538,9.538,9.538,9.538
EURZAR,20101115,033300,9.538,9.538,9.538,9.538
EURZAR,20101115,033400,9.539,9.539,9.539,9.539
EURZAR,20101115,033500,9.539,9.539,9.539,9.539
EURZAR,20101115,033600,9.539,9.540,9.539,9.540
EURZAR,20101115,033700,9.541,9.541,9.540,9.540
EURZAR,20101115,033800,9.539,9.540,9.539,9.540
EURZAR,20101115,033900,9.540,9.540,9.540,9.540
EURZAR,20101115,034000,9.540,9.540,9.540,9.540
EURZAR,20101115,034100,9.540,9.540,9.540,9.540
EURZAR,20101115,034200,9.540,9.540,9.540,9.540
EURZAR,20101115,034300,9.540,9.540,9.540,9.540
EURZAR,20101115,034400,9.540,9.540,9.538,9.538
EURZAR,20101115,034500,9.538,9.538,9.538,9.538
EURZAR,20101115,034600,9.538,9.538,9.537,9.537
EURZAR,20101115,034700,9.537,9.537,9.537,9.537
EURZAR,20101115,034800,9.536,9.537,9.536,9.537
EURZAR,20101115,034900,9.538,9.538,9.538,9.538
EURZAR,20101115,035000,9.538,9.538,9.536,9.536
EURZAR,20101115,035100,9.536,9.536,9.535,9.535
EURZAR,20101115,035200,9.535,9.535,9.535,9.535
EURZAR,20101115,035300,9.535,9.537,9.535,9.537
EURZAR,20101115,035400,9.536,9.536,9.536,9.536
EURZAR,20101115,035500,9.535,9.536,9.535,9.535
EURZAR,20101115,035600,9.535,9.535,9.535,9.535
EURZAR,20101115,035700,9.535,9.535,9.535,9.535
EURZAR,20101115,035800,9.535,9.535,9.535,9.535
EURZAR,20101115,035900,9.536,9.538,9.536,9.538
EURZAR,20101115,040000,9.539,9.540,9.539,9.540
EURZAR,20101115,040100,9.539,9.539,9.538,9.538
EURZAR,20101115,040200,9.535,9.535,9.533,9.533
EURZAR,20101115,040300,9.533,9.535,9.533,9.535
EURZAR,20101115,040400,9.536,9.536,9.536,9.536
EURZAR,20101115,040500,9.536,9.537,9.535,9.537
EURZAR,20101115,040600,9.536,9.536,9.535,9.535
EURZAR,20101115,040700,9.535,9.536,9.535,9.536
EURZAR,20101115,040800,9.537,9.540,9.537,9.540
EURZAR,20101115,040900,9.542,9.542,9.541,9.541
EURZAR,20101115,041000,9.540,9.540,9.538,9.538
EURZAR,20101115,041100,9.538,9.538,9.538,9.538
EURZAR,20101115,041200,9.538,9.538,9.538,9.538
EURZAR,20101115,041300,9.538,9.538,9.537,9.538
EURZAR,20101115,041400,9.538,9.538,9.537,9.537
EURZAR,20101115,041500,9.537,9.538,9.537,9.538
EURZAR,20101115,041600,9.538,9.538,9.538,9.538
EURZAR,20101115,041700,9.539,9.540,9.539,9.540
EURZAR,20101115,041800,9.540,9.540,9.540,9.540
EURZAR,20101115,041900,9.540,9.540,9.539,9.539
EURZAR,20101115,042000,9.538,9.538,9.538,9.538
EURZAR,20101115,042100,9.538,9.538,9.536,9.536
EURZAR,20101115,042200,9.536,9.537,9.536,9.537
EURZAR,20101115,042300,9.537,9.538,9.537,9.538
EURZAR,20101115,042400,9.538,9.538,9.537,9.537
EURZAR,20101115,042500,9.538,9.538,9.538,9.538
EURZAR,20101115,042600,9.538,9.541,9.538,9.541
EURZAR,20101115,042700,9.541,9.542,9.541,9.542
EURZAR,20101115,042800,9.541,9.541,9.541,9.541
EURZAR,20101115,042900,9.541,9.541,9.538,9.538
EURZAR,20101115,043000,9.538,9.538,9.537,9.537
EURZAR,20101115,043100,9.537,9.537,9.537,9.537
EURZAR,20101115,043200,9.537,9.537,9.537,9.537
EURZAR,20101115,043300,9.537,9.537,9.536,9.537
EURZAR,20101115,043400,9.536,9.537,9.536,9.537
EURZAR,20101115,043500,9.535,9.535,9.534,9.534
EURZAR,20101115,043600,9.533,9.533,9.531,9.532
EURZAR,20101115,043700,9.533,9.533,9.532,9.533
EURZAR,20101115,043800,9.531,9.531,9.531,9.531
EURZAR,20101115,043900,9.533,9.533,9.531,9.531
EURZAR,20101115,044000,9.530,9.531,9.530,9.531
EURZAR,20101115,044100,9.531,9.532,9.531,9.532
EURZAR,20101115,044200,9.532,9.534,9.532,9.534
EURZAR,20101115,044300,9.534,9.536,9.534,9.536
EURZAR,20101115,044400,9.536,9.536,9.535,9.535
EURZAR,20101115,044500,9.535,9.537,9.535,9.537
EURZAR,20101115,044600,9.538,9.538,9.538,9.538
EURZAR,20101115,044700,9.538,9.538,9.537,9.537
EURZAR,20101115,044800,9.536,9.536,9.534,9.534
EURZAR,20101115,044900,9.534,9.534,9.529,9.530
EURZAR,20101115,045000,9.531,9.537,9.531,9.537
EURZAR,20101115,045100,9.537,9.537,9.532,9.532
EURZAR,20101115,045200,9.532,9.533,9.531,9.531
EURZAR,20101115,045300,9.531,9.536,9.531,9.536
EURZAR,20101115,045400,9.537,9.543,9.537,9.542
EURZAR,20101115,045500,9.541,9.541,9.540,9.540
EURZAR,20101115,045600,9.539,9.543,9.539,9.543
EURZAR,20101115,045700,9.543,9.543,9.541,9.541
EURZAR,20101115,045800,9.540,9.540,9.540,9.540
EURZAR,20101115,045900,9.541,9.542,9.541,9.542
EURZAR,20101115,050000,9.542,9.542,9.541,9.541
EURZAR,20101115,050100,9.538,9.538,9.530,9.530
EURZAR,20101115,050200,9.527,9.527,9.525,9.527
EURZAR,20101115,050300,9.531,9.533,9.531,9.532
EURZAR,20101115,050400,9.532,9.532,9.532,9.532
EURZAR,20101115,050500,9.532,9.532,9.532,9.532
EURZAR,20101115,050600,9.533,9.533,9.533,9.533
EURZAR,20101115,050700,9.533,9.535,9.533,9.535
EURZAR,20101115,050800,9.534,9.534,9.531,9.531
EURZAR,20101115,050900,9.532,9.532,9.531,9.532
EURZAR,20101115,051000,9.534,9.538,9.534,9.538
EURZAR,20101115,051100,9.538,9.538,9.538,9.538
EURZAR,20101115,051200,9.538,9.540,9.538,9.540
EURZAR,20101115,051300,9.540,9.540,9.537,9.537
EURZAR,20101115,051400,9.536,9.536,9.535,9.535
EURZAR,20101115,051500,9.535,9.538,9.535,9.538
EURZAR,20101115,051600,9.537,9.537,9.536,9.536
EURZAR,20101115,051700,9.536,9.537,9.536,9.537
EURZAR,20101115,051800,9.538,9.540,9.538,9.540
EURZAR,20101115,051900,9.541,9.541,9.540,9.540
EURZAR,20101115,052000,9.539,9.539,9.538,9.538
EURZAR,20101115,052100,9.538,9.538,9.537,9.537
EURZAR,20101115,052200,9.537,9.538,9.536,9.536
EURZAR,20101115,052300,9.537,9.538,9.536,9.537
EURZAR,20101115,052400,9.537,9.537,9.537,9.537
EURZAR,20101115,052500,9.539,9.539,9.539,9.539
EURZAR,20101115,052600,9.539,9.539,9.538,9.538
EURZAR,20101115,052700,9.538,9.538,9.538,9.538
EURZAR,20101115,052800,9.538,9.538,9.538,9.538
EURZAR,20101115,052900,9.539,9.542,9.539,9.542
EURZAR,20101115,053000,9.542,9.542,9.539,9.539
EURZAR,20101115,053100,9.538,9.538,9.533,9.533
EURZAR,20101115,053200,9.534,9.534,9.534,9.534
EURZAR,20101115,053300,9.528,9.529,9.525,9.529
EURZAR,20101115,053400,9.530,9.530,9.529,9.529
EURZAR,20101115,053500,9.529,9.529,9.529,9.529
EURZAR,20101115,053600,9.529,9.529,9.529,9.529
EURZAR,20101115,053700,9.531,9.531,9.530,9.531
EURZAR,20101115,053800,9.533,9.533,9.533,9.533
EURZAR,20101115,053900,9.533,9.533,9.533,9.533
EURZAR,20101115,054000,9.534,9.536,9.534,9.536
EURZAR,20101115,054100,9.535,9.535,9.534,9.535
EURZAR,20101115,054200,9.535,9.535,9.535,9.535
EURZAR,20101115,054300,9.534,9.538,9.534,9.538
EURZAR,20101115,054400,9.535,9.535,9.529,9.529
EURZAR,20101115,054500,9.531,9.533,9.531,9.533
EURZAR,20101115,054600,9.536,9.536,9.536,9.536
EURZAR,20101115,054700,9.537,9.537,9.535,9.535
EURZAR,20101115,054800,9.536,9.536,9.536,9.536
EURZAR,20101115,054900,9.536,9.536,9.536,9.536
EURZAR,20101115,055000,9.536,9.536,9.535,9.535
EURZAR,20101115,055100,9.535,9.535,9.535,9.535
EURZAR,20101115,055200,9.536,9.536,9.536,9.536
EURZAR,20101115,055300,9.536,9.537,9.536,9.537
EURZAR,20101115,055400,9.537,9.537,9.537,9.537
EURZAR,20101115,055500,9.537,9.537,9.536,9.536
EURZAR,20101115,055600,9.536,9.536,9.536,9.536
EURZAR,20101115,055700,9.536,9.537,9.536,9.537
EURZAR,20101115,055800,9.537,9.537,9.536,9.537
EURZAR,20101115,055900,9.537,9.537,9.537,9.537
EURZAR,20101115,060000,9.537,9.538,9.537,9.538
EURZAR,20101115,060100,9.538,9.538,9.538,9.538
EURZAR,20101115,060200,9.538,9.538,9.538,9.538
EURZAR,20101115,060300,9.538,9.538,9.538,9.538
EURZAR,20101115,060400,9.542,9.542,9.542,9.542
EURZAR,20101115,060500,9.546,9.546,9.545,9.545
EURZAR,20101115,060600,9.544,9.544,9.538,9.538
EURZAR,20101115,060700,9.538,9.538,9.535,9.535
EURZAR,20101115,060800,9.534,9.534,9.531,9.531
EURZAR,20101115,060900,9.531,9.531,9.531,9.531
EURZAR,20101115,061000,9.533,9.534,9.533,9.533
EURZAR,20101115,061100,9.533,9.533,9.532,9.533
EURZAR,20101115,061200,9.535,9.538,9.535,9.538
EURZAR,20101115,061300,9.538,9.538,9.535,9.535
EURZAR,20101115,061400,9.535,9.535,9.529,9.529
EURZAR,20101115,061500,9.529,9.530,9.529,9.530
EURZAR,20101115,061600,9.530,9.531,9.530,9.531
EURZAR,20101115,061700,9.531,9.531,9.531,9.531
EURZAR,20101115,061800,9.531,9.531,9.531,9.531
EURZAR,20101115,061900,9.531,9.531,9.531,9.531
EURZAR,20101115,062000,9.530,9.531,9.530,9.531
EURZAR,20101115,062100,9.531,9.531,9.531,9.531
EURZAR,20101115,062200,9.531,9.531,9.531,9.531
EURZAR,20101115,062300,9.531,9.531,9.531,9.531
EURZAR,20101115,062400,9.532,9.533,9.532,9.533
EURZAR,20101115,062500,9.533,9.533,9.533,9.533
EURZAR,20101115,062600,9.534,9.534,9.533,9.533
EURZAR,20101115,062700,9.533,9.533,9.533,9.533
EURZAR,20101115,062800,9.533,9.534,9.533,9.534
EURZAR,20101115,062900,9.534,9.534,9.533,9.533
EURZAR,20101115,063000,9.532,9.532,9.532,9.532
EURZAR,20101115,063100,9.532,9.532,9.532,9.532
EURZAR,20101115,063200,9.532,9.533,9.532,9.533
EURZAR,20101115,063300,9.535,9.537,9.535,9.537
EURZAR,20101115,063400,9.536,9.537,9.536,9.537
EURZAR,20101115,063500,9.537,9.537,9.535,9.535
EURZAR,20101115,063600,9.533,9.533,9.532,9.533
EURZAR,20101115,063700,9.532,9.533,9.531,9.533
EURZAR,20101115,063800,9.534,9.534,9.530,9.530
EURZAR,20101115,063900,9.528,9.528,9.525,9.525
EURZAR,20101115,064000,9.525,9.525,9.525,9.525
EURZAR,20101115,064100,9.525,9.527,9.525,9.527
EURZAR,20101115,064200,9.527,9.527,9.527,9.527
EURZAR,20101115,064300,9.527,9.527,9.527,9.527
EURZAR,20101115,064400,9.527,9.527,9.527,9.527
EURZAR,20101115,064500,9.527,9.528,9.527,9.528
EURZAR,20101115,064600,9.528,9.528,9.528,9.528
EURZAR,20101115,064700,9.528,9.528,9.528,9.528
EURZAR,20101115,064800,9.529,9.529,9.527,9.527
EURZAR,20101115,064900,9.527,9.527,9.527,9.527
EURZAR,20101115,065000,9.527,9.528,9.527,9.528
EURZAR,20101115,065100,9.528,9.528,9.524,9.526
EURZAR,20101115,065200,9.526,9.530,9.526,9.530
EURZAR,20101115,065300,9.531,9.531,9.531,9.531
EURZAR,20101115,065400,9.531,9.531,9.531,9.531
EURZAR,20101115,065500,9.531,9.531,9.527,9.527
EURZAR,20101115,065600,9.527,9.528,9.527,9.528
EURZAR,20101115,065700,9.528,9.528,9.528,9.528
EURZAR,20101115,065800,9.529,9.530,9.529,9.530
EURZAR,20101115,065900,9.530,9.530,9.528,9.528
EURZAR,20101115,070000,9.528,9.528,9.528,9.528
EURZAR,20101115,070100,9.529,9.530,9.529,9.530
EURZAR,20101115,070200,9.530,9.533,9.529,9.533
EURZAR,20101115,070300,9.535,9.537,9.534,9.537
EURZAR,20101115,070400,9.536,9.536,9.535,9.535
EURZAR,20101115,070500,9.535,9.536,9.535,9.536
EURZAR,20101115,070600,9.536,9.536,9.533,9.533
EURZAR,20101115,070700,9.532,9.532,9.531,9.531
EURZAR,20101115,070800,9.531,9.533,9.531,9.533
EURZAR,20101115,070900,9.533,9.534,9.533,9.534
EURZAR,20101115,071000,9.535,9.536,9.535,9.536
EURZAR,20101115,071100,9.536,9.536,9.536,9.536
EURZAR,20101115,071200,9.534,9.535,9.533,9.535
EURZAR,20101115,071300,9.536,9.538,9.536,9.536
EURZAR,20101115,071400,9.536,9.538,9.536,9.538
EURZAR,20101115,071500,9.538,9.538,9.535,9.536
EURZAR,20101115,071600,9.537,9.545,9.537,9.545
EURZAR,20101115,071700,9.545,9.545,9.545,9.545
EURZAR,20101115,071800,9.546,9.546,9.545,9.545
EURZAR,20101115,071900,9.545,9.545,9.542,9.542
EURZAR,20101115,072000,9.542,9.542,9.540,9.540
EURZAR,20101115,072100,9.540,9.540,9.540,9.540
EURZAR,20101115,072200,9.540,9.540,9.538,9.538
EURZAR,20101115,072300,9.538,9.538,9.537,9.537
EURZAR,20101115,072400,9.536,9.536,9.534,9.534
EURZAR,20101115,072500,9.535,9.536,9.535,9.535
EURZAR,20101115,072600,9.534,9.537,9.534,9.537
EURZAR,20101115,072700,9.538,9.538,9.537,9.537
EURZAR,20101115,072800,9.537,9.537,9.536,9.536
EURZAR,20101115,072900,9.537,9.538,9.537,9.538
EURZAR,20101115,073000,9.538,9.540,9.538,9.540
EURZAR,20101115,073100,9.541,9.542,9.538,9.538
EURZAR,20101115,073200,9.537,9.538,9.537,9.538
EURZAR,20101115,073300,9.538,9.540,9.538,9.540
EURZAR,20101115,073400,9.540,9.540,9.540,9.540
EURZAR,20101115,073500,9.540,9.540,9.538,9.538
EURZAR,20101115,073600,9.538,9.539,9.538,9.538
EURZAR,20101115,073700,9.538,9.538,9.530,9.530
EURZAR,20101115,073800,9.527,9.535,9.527,9.535
EURZAR,20101115,073900,9.538,9.539,9.538,9.538
EURZAR,20101115,074000,9.537,9.537,9.536,9.536
EURZAR,20101115,074100,9.537,9.537,9.535,9.535
EURZAR,20101115,074200,9.535,9.535,9.535,9.535
EURZAR,20101115,074300,9.536,9.536,9.535,9.536
EURZAR,20101115,074400,9.537,9.537,9.535,9.536
EURZAR,20101115,074500,9.537,9.538,9.525,9.525
EURZAR,20101115,074600,9.528,9.535,9.528,9.535
EURZAR,20101115,074700,9.535,9.537,9.535,9.535
EURZAR,20101115,074800,9.535,9.540,9.535,9.540
EURZAR,20101115,074900,9.539,9.539,9.536,9.537
EURZAR,20101115,075000,9.538,9.541,9.538,9.541
EURZAR,20101115,075100,9.541,9.541,9.534,9.535
EURZAR,20101115,075200,9.537,9.537,9.536,9.536
EURZAR,20101115,075300,9.536,9.538,9.536,9.538
EURZAR,20101115,075400,9.537,9.537,9.536,9.536
EURZAR,20101115,075500,9.535,9.535,9.534,9.534
EURZAR,20101115,075600,9.536,9.536,9.535,9.536
EURZAR,20101115,075700,9.536,9.536,9.533,9.534
EURZAR,20101115,075800,9.533,9.533,9.531,9.531
EURZAR,20101115,075900,9.532,9.532,9.532,9.532
EURZAR,20101115,080000,9.533,9.533,9.533,9.533
EURZAR,20101115,080100,9.535,9.537,9.535,9.537
EURZAR,20101115,080200,9.536,9.536,9.534,9.534
EURZAR,20101115,080300,9.533,9.533,9.527,9.529
EURZAR,20101115,080400,9.530,9.531,9.527,9.531
EURZAR,20101115,080500,9.532,9.535,9.531,9.535
EURZAR,20101115,080600,9.535,9.535,9.535,9.535
EURZAR,20101115,080700,9.536,9.538,9.536,9.537
EURZAR,20101115,080800,9.536,9.538,9.536,9.538
EURZAR,20101115,080900,9.538,9.538,9.533,9.535
EURZAR,20101115,081000,9.535,9.536,9.535,9.536
EURZAR,20101115,081100,9.537,9.540,9.537,9.540
EURZAR,20101115,081200,9.539,9.539,9.535,9.535
EURZAR,20101115,081300,9.535,9.536,9.535,9.536
EURZAR,20101115,081400,9.535,9.538,9.535,9.538
EURZAR,20101115,081500,9.538,9.541,9.538,9.541
EURZAR,20101115,081600,9.542,9.543,9.541,9.543
EURZAR,20101115,081700,9.542,9.542,9.540,9.540
EURZAR,20101115,081800,9.540,9.541,9.540,9.541
EURZAR,20101115,081900,9.541,9.541,9.540,9.540
EURZAR,20101115,082000,9.541,9.542,9.537,9.537
EURZAR,20101115,082100,9.536,9.542,9.535,9.542
EURZAR,20101115,082200,9.542,9.542,9.541,9.541
EURZAR,20101115,082300,9.541,9.544,9.541,9.544
EURZAR,20101115,082400,9.545,9.545,9.544,9.544
EURZAR,20101115,082500,9.544,9.544,9.542,9.542
EURZAR,20101115,082600,9.541,9.544,9.541,9.544
EURZAR,20101115,082700,9.545,9.545,9.545,9.545
EURZAR,20101115,082800,9.545,9.547,9.545,9.547
EURZAR,20101115,082900,9.546,9.546,9.545,9.545
EURZAR,20101115,083000,9.545,9.547,9.545,9.547
EURZAR,20101115,083100,9.545,9.545,9.540,9.541
EURZAR,20101115,083200,9.542,9.542,9.540,9.540
EURZAR,20101115,083300,9.540,9.541,9.540,9.540
EURZAR,20101115,083400,9.539,9.540,9.539,9.540
EURZAR,20101115,083500,9.541,9.541,9.541,9.541
EURZAR,20101115,083600,9.541,9.542,9.541,9.542
EURZAR,20101115,083700,9.542,9.543,9.542,9.543
EURZAR,20101115,083800,9.543,9.543,9.538,9.538
EURZAR,20101115,083900,9.538,9.541,9.538,9.541
EURZAR,20101115,084000,9.540,9.541,9.540,9.541
EURZAR,20101115,084100,9.542,9.544,9.542,9.544
EURZAR,20101115,084200,9.545,9.551,9.545,9.551
EURZAR,20101115,084300,9.551,9.553,9.551,9.553
EURZAR,20101115,084400,9.554,9.555,9.554,9.555
EURZAR,20101115,084500,9.555,9.558,9.553,9.558
EURZAR,20101115,084600,9.559,9.560,9.559,9.559
EURZAR,20101115,084700,9.560,9.562,9.559,9.559
EURZAR,20101115,084800,9.558,9.558,9.555,9.556
EURZAR,20101115,084900,9.557,9.557,9.557,9.557
EURZAR,20101115,085000,9.557,9.557,9.556,9.557
EURZAR,20101115,085100,9.557,9.557,9.557,9.557
EURZAR,20101115,085200,9.557,9.559,9.557,9.559
EURZAR,20101115,085300,9.559,9.559,9.558,9.559
EURZAR,20101115,085400,9.559,9.559,9.559,9.559
EURZAR,20101115,085500,9.559,9.559,9.556,9.556
EURZAR,20101115,085600,9.556,9.558,9.556,9.558
EURZAR,20101115,085700,9.557,9.557,9.556,9.556
EURZAR,20101115,085800,9.556,9.557,9.556,9.557
EURZAR,20101115,085900,9.556,9.556,9.554,9.554
EURZAR,20101115,090000,9.554,9.556,9.554,9.554
EURZAR,20101115,090100,9.554,9.555,9.554,9.555
EURZAR,20101115,090200,9.555,9.555,9.552,9.552
EURZAR,20101115,090300,9.551,9.552,9.551,9.552
EURZAR,20101115,090400,9.552,9.552,9.552,9.552
EURZAR,20101115,090500,9.552,9.553,9.552,9.552
EURZAR,20101115,090600,9.552,9.552,9.550,9.551
EURZAR,20101115,090700,9.552,9.554,9.551,9.554
EURZAR,20101115,090800,9.555,9.556,9.554,9.554
EURZAR,20101115,090900,9.554,9.557,9.553,9.557
EURZAR,20101115,091000,9.557,9.557,9.555,9.555
EURZAR,20101115,091100,9.555,9.555,9.552,9.552
EURZAR,20101115,091200,9.552,9.556,9.552,9.556
EURZAR,20101115,091300,9.556,9.556,9.554,9.554
EURZAR,20101115,091400,9.552,9.554,9.552,9.554
EURZAR,20101115,091500,9.554,9.554,9.554,9.554
EURZAR,20101115,091600,9.554,9.556,9.554,9.556
EURZAR,20101115,091700,9.557,9.558,9.557,9.558
EURZAR,20101115,091800,9.558,9.559,9.557,9.559
EURZAR,20101115,091900,9.559,9.559,9.557,9.557
EURZAR,20101115,092000,9.556,9.558,9.556,9.557
EURZAR,20101115,092100,9.557,9.558,9.557,9.558
EURZAR,20101115,092200,9.560,9.560,9.559,9.559
EURZAR,20101115,092300,9.557,9.557,9.553,9.554
EURZAR,20101115,092400,9.554,9.554,9.552,9.552
EURZAR,20101115,092500,9.551,9.551,9.550,9.550
EURZAR,20101115,092600,9.550,9.550,9.550,9.550
EURZAR,20101115,092700,9.552,9.552,9.552,9.552
EURZAR,20101115,092800,9.553,9.557,9.553,9.556
EURZAR,20101115,092900,9.555,9.555,9.552,9.552
EURZAR,20101115,093000,9.552,9.552,9.549,9.549
EURZAR,20101115,093100,9.548,9.549,9.547,9.549
EURZAR,20101115,093200,9.550,9.550,9.550,9.550
EURZAR,20101115,093300,9.550,9.551,9.550,9.551
EURZAR,20101115,093400,9.552,9.554,9.552,9.554
EURZAR,20101115,093500,9.552,9.553,9.552,9.553
EURZAR,20101115,093600,9.553,9.555,9.553,9.555
EURZAR,20101115,093700,9.555,9.555,9.554,9.554
EURZAR,20101115,093800,9.554,9.554,9.553,9.554
EURZAR,20101115,093900,9.553,9.553,9.553,9.553
EURZAR,20101115,094000,9.553,9.553,9.552,9.553
EURZAR,20101115,094100,9.552,9.552,9.551,9.551
EURZAR,20101115,094200,9.552,9.552,9.550,9.550
EURZAR,20101115,094300,9.549,9.549,9.548,9.548
EURZAR,20101115,094400,9.548,9.548,9.548,9.548
EURZAR,20101115,094500,9.547,9.547,9.542,9.544
EURZAR,20101115,094600,9.542,9.542,9.540,9.540
EURZAR,20101115,094700,9.539,9.539,9.538,9.538
EURZAR,20101115,094800,9.537,9.538,9.537,9.538
EURZAR,20101115,094900,9.537,9.537,9.533,9.533
EURZAR,20101115,095000,9.532,9.532,9.530,9.530
EURZAR,20101115,095100,9.528,9.528,9.526,9.526
EURZAR,20101115,095200,9.527,9.530,9.527,9.530
EURZAR,20101115,095300,9.531,9.531,9.530,9.531
EURZAR,20101115,095400,9.531,9.533,9.531,9.531
EURZAR,20101115,095500,9.531,9.532,9.523,9.523
EURZAR,20101115,095600,9.520,9.531,9.520,9.531
EURZAR,20101115,095700,9.531,9.531,9.531,9.531
EURZAR,20101115,095800,9.530,9.531,9.530,9.531
EURZAR,20101115,095900,9.531,9.533,9.531,9.533
EURZAR,20101115,100000,9.533,9.533,9.533,9.533
EURZAR,20101115,100100,9.533,9.533,9.531,9.531
EURZAR,20101115,100200,9.531,9.534,9.531,9.532
EURZAR,20101115,100300,9.532,9.534,9.532,9.534
EURZAR,20101115,100400,9.534,9.534,9.530,9.530
EURZAR,20101115,100500,9.529,9.529,9.526,9.526
EURZAR,20101115,100600,9.526,9.528,9.526,9.528
EURZAR,20101115,100700,9.527,9.527,9.525,9.526
EURZAR,20101115,100800,9.526,9.528,9.526,9.528
EURZAR,20101115,100900,9.528,9.528,9.528,9.528
EURZAR,20101115,101000,9.528,9.528,9.528,9.528
EURZAR,20101115,101100,9.527,9.527,9.525,9.527
EURZAR,20101115,101200,9.527,9.527,9.527,9.527
EURZAR,20101115,101300,9.527,9.527,9.527,9.527
EURZAR,20101115,101400,9.526,9.527,9.526,9.527
EURZAR,20101115,101500,9.527,9.527,9.521,9.522
EURZAR,20101115,101600,9.523,9.527,9.523,9.526
EURZAR,20101115,101700,9.525,9.525,9.524,9.524
EURZAR,20101115,101800,9.523,9.525,9.523,9.524
EURZAR,20101115,101900,9.524,9.524,9.524,9.524
EURZAR,20101115,102000,9.524,9.524,9.524,9.524
EURZAR,20101115,102100,9.524,9.524,9.524,9.524
EURZAR,20101115,102200,9.523,9.523,9.520,9.521
EURZAR,20101115,102300,9.521,9.521,9.519,9.519
EURZAR,20101115,102400,9.519,9.519,9.517,9.517
EURZAR,20101115,102500,9.514,9.519,9.510,9.519
EURZAR,20101115,102600,9.518,9.518,9.516,9.516
EURZAR,20101115,102700,9.516,9.521,9.516,9.517
EURZAR,20101115,102800,9.519,9.521,9.519,9.521
EURZAR,20101115,102900,9.519,9.519,9.519,9.519
EURZAR,20101115,103000,9.519,9.519,9.514,9.514
EURZAR,20101115,103100,9.515,9.515,9.510,9.510
EURZAR,20101115,103200,9.511,9.514,9.511,9.514
EURZAR,20101115,103300,9.515,9.515,9.514,9.514
EURZAR,20101115,103400,9.515,9.515,9.513,9.513
EURZAR,20101115,103500,9.513,9.514,9.513,9.514
EURZAR,20101115,103600,9.516,9.517,9.516,9.517
EURZAR,20101115,103700,9.518,9.518,9.517,9.517
EURZAR,20101115,103800,9.518,9.522,9.518,9.522
EURZAR,20101115,103900,9.523,9.526,9.523,9.526
EURZAR,20101115,104000,9.526,9.526,9.523,9.524
EURZAR,20101115,104100,9.524,9.524,9.524,9.524
EURZAR,20101115,104200,9.524,9.524,9.524,9.524
EURZAR,20101115,104300,9.524,9.524,9.524,9.524
EURZAR,20101115,104400,9.523,9.524,9.523,9.524
EURZAR,20101115,104500,9.524,9.526,9.524,9.525
EURZAR,20101115,104600,9.524,9.524,9.524,9.524
EURZAR,20101115,104700,9.524,9.525,9.524,9.525
EURZAR,20101115,104800,9.527,9.527,9.527,9.527
EURZAR,20101115,104900,9.527,9.527,9.526,9.526
EURZAR,20101115,105000,9.526,9.527,9.526,9.527
EURZAR,20101115,105100,9.527,9.527,9.527,9.527
EURZAR,20101115,105200,9.527,9.527,9.526,9.526
EURZAR,20101115,105300,9.525,9.525,9.524,9.524
EURZAR,20101115,105400,9.524,9.524,9.522,9.523
EURZAR,20101115,105500,9.524,9.525,9.524,9.525
EURZAR,20101115,105600,9.525,9.529,9.525,9.529
EURZAR,20101115,105700,9.529,9.529,9.529,9.529
EURZAR,20101115,105800,9.528,9.528,9.524,9.524
EURZAR,20101115,105900,9.524,9.527,9.524,9.527
EURZAR,20101115,110000,9.527,9.530,9.527,9.529
EURZAR,20101115,110100,9.528,9.528,9.524,9.524
EURZAR,20101115,110200,9.524,9.525,9.524,9.525
EURZAR,20101115,110300,9.526,9.526,9.525,9.525
EURZAR,20101115,110400,9.525,9.526,9.525,9.526
EURZAR,20101115,110500,9.525,9.525,9.524,9.525
EURZAR,20101115,110600,9.525,9.533,9.525,9.533
EURZAR,20101115,110700,9.534,9.534,9.533,9.533
EURZAR,20101115,110800,9.531,9.533,9.531,9.533
EURZAR,20101115,110900,9.534,9.534,9.533,9.533
EURZAR,20101115,111000,9.534,9.534,9.534,9.534
EURZAR,20101115,111100,9.534,9.534,9.532,9.533
EURZAR,20101115,111200,9.533,9.533,9.531,9.533
EURZAR,20101115,111300,9.533,9.534,9.533,9.534
EURZAR,20101115,111400,9.533,9.533,9.532,9.532
EURZAR,20101115,111500,9.531,9.533,9.531,9.533
EURZAR,20101115,111600,9.533,9.533,9.533,9.533
EURZAR,20101115,111700,9.533,9.533,9.532,9.532
EURZAR,20101115,111800,9.532,9.533,9.532,9.533
EURZAR,20101115,111900,9.534,9.534,9.534,9.534
EURZAR,20101115,112000,9.534,9.534,9.533,9.533
EURZAR,20101115,112100,9.532,9.532,9.530,9.530
EURZAR,20101115,112200,9.530,9.530,9.529,9.529
EURZAR,20101115,112300,9.529,9.529,9.528,9.528
EURZAR,20101115,112400,9.528,9.529,9.528,9.529
EURZAR,20101115,112500,9.528,9.529,9.528,9.528
EURZAR,20101115,112600,9.528,9.528,9.527,9.528
EURZAR,20101115,112700,9.528,9.529,9.527,9.529
EURZAR,20101115,112800,9.529,9.531,9.529,9.531
EURZAR,20101115,112900,9.531,9.531,9.531,9.531
EURZAR,20101115,113000,9.531,9.531,9.531,9.531
EURZAR,20101115,113100,9.531,9.532,9.531,9.532
EURZAR,20101115,113200,9.532,9.532,9.531,9.531
EURZAR,20101115,113300,9.530,9.530,9.529,9.529
EURZAR,20101115,113400,9.529,9.529,9.527,9.527
EURZAR,20101115,113500,9.529,9.529,9.529,9.529
EURZAR,20101115,113600,9.528,9.529,9.528,9.529
EURZAR,20101115,113700,9.529,9.529,9.528,9.528
EURZAR,20101115,113800,9.528,9.531,9.528,9.531
EURZAR,20101115,113900,9.532,9.532,9.529,9.529
EURZAR,20101115,114000,9.528,9.529,9.528,9.529
EURZAR,20101115,114100,9.529,9.534,9.529,9.534
EURZAR,20101115,114200,9.535,9.538,9.535,9.538
EURZAR,20101115,114300,9.539,9.541,9.539,9.541
EURZAR,20101115,114400,9.541,9.541,9.541,9.541
EURZAR,20101115,114500,9.541,9.541,9.537,9.537
EURZAR,20101115,114600,9.536,9.536,9.535,9.536
EURZAR,20101115,114700,9.537,9.537,9.535,9.535
EURZAR,20101115,114800,9.535,9.535,9.535,9.535
EURZAR,20101115,114900,9.537,9.540,9.537,9.538
EURZAR,20101115,115000,9.536,9.536,9.534,9.534
EURZAR,20101115,115100,9.534,9.534,9.531,9.531
EURZAR,20101115,115200,9.531,9.531,9.530,9.531
EURZAR,20101115,115300,9.532,9.533,9.532,9.533
EURZAR,20101115,115400,9.534,9.534,9.532,9.533
EURZAR,20101115,115500,9.533,9.533,9.533,9.533
EURZAR,20101115,115600,9.532,9.533,9.532,9.533
EURZAR,20101115,115700,9.533,9.534,9.533,9.534
EURZAR,20101115,115800,9.532,9.532,9.523,9.524
EURZAR,20101115,115900,9.524,9.528,9.524,9.528
EURZAR,20101115,120000,9.528,9.530,9.528,9.528
EURZAR,20101115,120100,9.527,9.527,9.524,9.524
EURZAR,20101115,120200,9.524,9.524,9.524,9.524
EURZAR,20101115,120300,9.526,9.528,9.526,9.528
EURZAR,20101115,120400,9.529,9.532,9.529,9.532
EURZAR,20101115,120500,9.532,9.534,9.532,9.534
EURZAR,20101115,120600,9.533,9.533,9.532,9.532
EURZAR,20101115,120700,9.533,9.535,9.533,9.535
EURZAR,20101115,120800,9.534,9.535,9.534,9.535
EURZAR,20101115,120900,9.535,9.539,9.535,9.539
EURZAR,20101115,121000,9.541,9.545,9.541,9.545
EURZAR,20101115,121100,9.544,9.544,9.541,9.541
EURZAR,20101115,121200,9.541,9.542,9.539,9.542
EURZAR,20101115,121300,9.541,9.541,9.538,9.538
EURZAR,20101115,121400,9.537,9.538,9.534,9.534
EURZAR,20101115,121500,9.533,9.533,9.528,9.530
EURZAR,20101115,121600,9.531,9.531,9.530,9.531
EURZAR,20101115,121700,9.531,9.533,9.531,9.533
EURZAR,20101115,121800,9.533,9.533,9.531,9.531
EURZAR,20101115,121900,9.531,9.531,9.528,9.528
EURZAR,20101115,122000,9.527,9.527,9.526,9.526
EURZAR,20101115,122100,9.526,9.531,9.526,9.531
EURZAR,20101115,122200,9.531,9.531,9.531,9.531
EURZAR,20101115,122300,9.533,9.534,9.531,9.531
EURZAR,20101115,122400,9.530,9.536,9.530,9.536
EURZAR,20101115,122500,9.535,9.535,9.533,9.533
EURZAR,20101115,122600,9.529,9.536,9.529,9.536
EURZAR,20101115,122700,9.536,9.537,9.536,9.537
EURZAR,20101115,122800,9.537,9.538,9.537,9.538
EURZAR,20101115,122900,9.537,9.540,9.537,9.538
EURZAR,20101115,123000,9.537,9.537,9.537,9.537
EURZAR,20101115,123100,9.537,9.537,9.536,9.536
EURZAR,20101115,123200,9.537,9.538,9.535,9.535
EURZAR,20101115,123300,9.536,9.538,9.536,9.538
EURZAR,20101115,123400,9.541,9.542,9.541,9.541
EURZAR,20101115,123500,9.542,9.544,9.542,9.544
EURZAR,20101115,123600,9.543,9.543,9.543,9.543
EURZAR,20101115,123700,9.543,9.545,9.542,9.545
EURZAR,20101115,123800,9.546,9.549,9.546,9.549
EURZAR,20101115,123900,9.549,9.549,9.549,9.549
EURZAR,20101115,124000,9.547,9.549,9.547,9.549
EURZAR,20101115,124100,9.549,9.549,9.546,9.546
EURZAR,20101115,124200,9.546,9.546,9.541,9.541
EURZAR,20101115,124300,9.541,9.543,9.541,9.543
EURZAR,20101115,124400,9.542,9.542,9.542,9.542
EURZAR,20101115,124500,9.542,9.542,9.541,9.541
EURZAR,20101115,124600,9.541,9.541,9.540,9.540
EURZAR,20101115,124700,9.540,9.540,9.539,9.539
EURZAR,20101115,124800,9.538,9.538,9.535,9.535
EURZAR,20101115,124900,9.534,9.534,9.530,9.530
EURZAR,20101115,125000,9.527,9.531,9.524,9.531
EURZAR,20101115,125100,9.533,9.534,9.531,9.531
EURZAR,20101115,125200,9.531,9.531,9.531,9.531
EURZAR,20101115,125300,9.531,9.531,9.531,9.531
EURZAR,20101115,125400,9.530,9.530,9.529,9.529
EURZAR,20101115,125500,9.529,9.530,9.529,9.529
EURZAR,20101115,125600,9.528,9.530,9.528,9.530
EURZAR,20101115,125700,9.529,9.529,9.527,9.529
EURZAR,20101115,125800,9.528,9.528,9.526,9.526
EURZAR,20101115,125900,9.526,9.528,9.526,9.528
EURZAR,20101115,130000,9.528,9.530,9.528,9.530
EURZAR,20101115,130100,9.530,9.531,9.530,9.531
EURZAR,20101115,130200,9.531,9.531,9.530,9.530
EURZAR,20101115,130300,9.530,9.530,9.530,9.530
EURZAR,20101115,130400,9.530,9.531,9.530,9.531
EURZAR,20101115,130500,9.533,9.533,9.531,9.531
EURZAR,20101115,130600,9.531,9.531,9.531,9.531
EURZAR,20101115,130700,9.530,9.531,9.530,9.531
EURZAR,20101115,130800,9.531,9.531,9.531,9.531
EURZAR,20101115,130900,9.531,9.532,9.531,9.532
EURZAR,20101115,131000,9.532,9.534,9.532,9.534
EURZAR,20101115,131100,9.535,9.539,9.535,9.539
EURZAR,20101115,131200,9.541,9.543,9.541,9.542
EURZAR,20101115,131300,9.542,9.542,9.538,9.538
EURZAR,20101115,131400,9.537,9.537,9.537,9.537
EURZAR,20101115,131500,9.538,9.538,9.538,9.538
EURZAR,20101115,131600,9.539,9.541,9.539,9.541
EURZAR,20101115,131700,9.540,9.540,9.534,9.534
EURZAR,20101115,131800,9.534,9.534,9.533,9.533
EURZAR,20101115,131900,9.533,9.534,9.533,9.534
EURZAR,20101115,132000,9.535,9.536,9.535,9.536
EURZAR,20101115,132100,9.536,9.536,9.536,9.536
EURZAR,20101115,132200,9.536,9.536,9.536,9.536
EURZAR,20101115,132300,9.536,9.536,9.535,9.536
EURZAR,20101115,132400,9.536,9.536,9.536,9.536
EURZAR,20101115,132500,9.536,9.536,9.535,9.535
EURZAR,20101115,132600,9.535,9.535,9.533,9.533
EURZAR,20101115,132700,9.533,9.534,9.531,9.534
EURZAR,20101115,132800,9.535,9.536,9.535,9.536
EURZAR,20101115,132900,9.536,9.536,9.535,9.536
EURZAR,20101115,133000,9.537,9.537,9.535,9.535
EURZAR,20101115,133100,9.534,9.535,9.534,9.535
EURZAR,20101115,133200,9.534,9.534,9.533,9.534
EURZAR,20101115,133300,9.534,9.534,9.534,9.534
EURZAR,20101115,133400,9.532,9.532,9.528,9.528
EURZAR,20101115,133500,9.529,9.530,9.529,9.530
EURZAR,20101115,133600,9.529,9.529,9.529,9.529
EURZAR,20101115,133700,9.529,9.529,9.529,9.529
EURZAR,20101115,133800,9.531,9.533,9.531,9.533
EURZAR,20101115,133900,9.534,9.535,9.534,9.535
EURZAR,20101115,134000,9.535,9.536,9.535,9.536
EURZAR,20101115,134100,9.535,9.535,9.535,9.535
EURZAR,20101115,134200,9.535,9.535,9.533,9.533
EURZAR,20101115,134300,9.534,9.534,9.533,9.534
EURZAR,20101115,134400,9.534,9.535,9.534,9.535
EURZAR,20101115,134500,9.537,9.537,9.536,9.536
EURZAR,20101115,134600,9.536,9.537,9.536,9.537
EURZAR,20101115,134700,9.537,9.537,9.536,9.536
EURZAR,20101115,134800,9.536,9.536,9.534,9.534
EURZAR,20101115,134900,9.532,9.532,9.531,9.531
EURZAR,20101115,135000,9.530,9.531,9.530,9.531
EURZAR,20101115,135100,9.531,9.532,9.531,9.532
EURZAR,20101115,135200,9.532,9.532,9.530,9.530
EURZAR,20101115,135300,9.530,9.530,9.529,9.529
EURZAR,20101115,135400,9.530,9.532,9.530,9.532
EURZAR,20101115,135500,9.533,9.535,9.533,9.534
EURZAR,20101115,135600,9.533,9.533,9.530,9.531
EURZAR,20101115,135700,9.531,9.533,9.531,9.533
EURZAR,20101115,135800,9.534,9.534,9.531,9.531
EURZAR,20101115,135900,9.530,9.530,9.527,9.527
EURZAR,20101115,140000,9.529,9.530,9.529,9.529
EURZAR,20101115,140100,9.528,9.529,9.528,9.529
EURZAR,20101115,140200,9.528,9.531,9.527,9.531
EURZAR,20101115,140300,9.531,9.531,9.530,9.530
EURZAR,20101115,140400,9.529,9.529,9.527,9.528
EURZAR,20101115,140500,9.528,9.529,9.528,9.528
EURZAR,20101115,140600,9.528,9.529,9.527,9.529
EURZAR,20101115,140700,9.530,9.531,9.527,9.527
EURZAR,20101115,140800,9.528,9.530,9.528,9.530
EURZAR,20101115,140900,9.530,9.531,9.530,9.531
EURZAR,20101115,141000,9.531,9.531,9.531,9.531
EURZAR,20101115,141100,9.531,9.531,9.524,9.524
EURZAR,20101115,141200,9.525,9.531,9.525,9.531
EURZAR,20101115,141300,9.531,9.535,9.531,9.534
EURZAR,20101115,141400,9.533,9.533,9.532,9.532
EURZAR,20101115,141500,9.531,9.531,9.531,9.531
EURZAR,20101115,141600,9.531,9.534,9.531,9.534
EURZAR,20101115,141700,9.534,9.535,9.534,9.535
EURZAR,20101115,141800,9.535,9.535,9.533,9.533
EURZAR,20101115,141900,9.531,9.531,9.530,9.531
EURZAR,20101115,142000,9.531,9.531,9.528,9.530
EURZAR,20101115,142100,9.531,9.531,9.529,9.531
EURZAR,20101115,142200,9.533,9.535,9.532,9.532
EURZAR,20101115,142300,9.533,9.533,9.532,9.532
EURZAR,20101115,142400,9.532,9.533,9.532,9.533
EURZAR,20101115,142500,9.534,9.535,9.534,9.535
EURZAR,20101115,142600,9.536,9.536,9.535,9.535
EURZAR,20101115,142700,9.536,9.536,9.535,9.536
EURZAR,20101115,142800,9.536,9.536,9.535,9.535
EURZAR,20101115,142900,9.535,9.535,9.534,9.535
EURZAR,20101115,143000,9.534,9.535,9.533,9.535
EURZAR,20101115,143100,9.533,9.536,9.531,9.536
EURZAR,20101115,143200,9.536,9.538,9.533,9.538
EURZAR,20101115,143300,9.539,9.545,9.539,9.545
EURZAR,20101115,143400,9.540,9.540,9.537,9.540
EURZAR,20101115,143500,9.539,9.539,9.532,9.532
EURZAR,20101115,143600,9.531,9.536,9.531,9.536
EURZAR,20101115,143700,9.537,9.538,9.537,9.537
EURZAR,20101115,143800,9.536,9.536,9.535,9.535
EURZAR,20101115,143900,9.536,9.537,9.536,9.537
EURZAR,20101115,144000,9.538,9.540,9.538,9.540
EURZAR,20101115,144100,9.542,9.542,9.533,9.533
EURZAR,20101115,144200,9.532,9.533,9.532,9.532
EURZAR,20101115,144300,9.533,9.533,9.530,9.530
EURZAR,20101115,144400,9.531,9.531,9.528,9.528
EURZAR,20101115,144500,9.527,9.528,9.525,9.527
EURZAR,20101115,144600,9.526,9.526,9.523,9.524
EURZAR,20101115,144700,9.526,9.526,9.525,9.526
EURZAR,20101115,144800,9.525,9.525,9.519,9.519
EURZAR,20101115,144900,9.520,9.521,9.517,9.518
EURZAR,20101115,145000,9.522,9.524,9.522,9.524
EURZAR,20101115,145100,9.524,9.524,9.523,9.523
EURZAR,20101115,145200,9.523,9.524,9.523,9.523
EURZAR,20101115,145300,9.523,9.524,9.523,9.524
EURZAR,20101115,145400,9.524,9.524,9.521,9.521
EURZAR,20101115,145500,9.522,9.523,9.522,9.523
EURZAR,20101115,145600,9.522,9.524,9.522,9.524
EURZAR,20101115,145700,9.523,9.523,9.520,9.520
EURZAR,20101115,145800,9.521,9.521,9.521,9.521
EURZAR,20101115,145900,9.521,9.523,9.521,9.523
EURZAR,20101115,150000,9.523,9.523,9.523,9.523
EURZAR,20101115,150100,9.523,9.524,9.522,9.523
EURZAR,20101115,150200,9.522,9.522,9.519,9.519
EURZAR,20101115,150300,9.519,9.520,9.517,9.517
EURZAR,20101115,150400,9.518,9.519,9.517,9.517
EURZAR,20101115,150500,9.516,9.516,9.515,9.515
EURZAR,20101115,150600,9.514,9.517,9.513,9.516
EURZAR,20101115,150700,9.514,9.514,9.510,9.510
EURZAR,20101115,150800,9.510,9.516,9.510,9.516
EURZAR,20101115,150900,9.515,9.515,9.514,9.514
EURZAR,20101115,151000,9.513,9.513,9.511,9.512
EURZAR,20101115,151100,9.512,9.513,9.512,9.513
EURZAR,20101115,151200,9.513,9.516,9.513,9.516
EURZAR,20101115,151300,9.517,9.517,9.512,9.512
EURZAR,20101115,151400,9.510,9.510,9.510,9.510
EURZAR,20101115,151500,9.512,9.514,9.512,9.514
EURZAR,20101115,151600,9.515,9.517,9.513,9.513
EURZAR,20101115,151700,9.513,9.513,9.510,9.510
EURZAR,20101115,151800,9.509,9.509,9.509,9.509
EURZAR,20101115,151900,9.509,9.509,9.508,9.508
EURZAR,20101115,152000,9.509,9.510,9.509,9.510
EURZAR,20101115,152100,9.510,9.510,9.509,9.509
EURZAR,20101115,152200,9.510,9.510,9.509,9.510
EURZAR,20101115,152300,9.510,9.512,9.510,9.512
EURZAR,20101115,152400,9.513,9.513,9.504,9.513
EURZAR,20101115,152500,9.514,9.515,9.512,9.512
EURZAR,20101115,152600,9.512,9.513,9.512,9.513
EURZAR,20101115,152700,9.514,9.514,9.514,9.514
EURZAR,20101115,152800,9.514,9.514,9.513,9.513
EURZAR,20101115,152900,9.513,9.514,9.513,9.514
EURZAR,20101115,153000,9.514,9.514,9.513,9.513
EURZAR,20101115,153100,9.512,9.514,9.512,9.514
EURZAR,20101115,153200,9.514,9.514,9.513,9.513
EURZAR,20101115,153300,9.512,9.514,9.512,9.514
EURZAR,20101115,153400,9.513,9.513,9.511,9.512
EURZAR,20101115,153500,9.511,9.512,9.510,9.510
EURZAR,20101115,153600,9.510,9.511,9.510,9.511
EURZAR,20101115,153700,9.512,9.513,9.511,9.511
EURZAR,20101115,153800,9.510,9.513,9.509,9.513
EURZAR,20101115,153900,9.513,9.516,9.513,9.516
EURZAR,20101115,154000,9.517,9.517,9.515,9.515
EURZAR,20101115,154100,9.515,9.515,9.512,9.512
EURZAR,20101115,154200,9.511,9.511,9.510,9.510
EURZAR,20101115,154300,9.511,9.512,9.510,9.510
EURZAR,20101115,154400,9.510,9.511,9.510,9.511
EURZAR,20101115,154500,9.512,9.515,9.512,9.515
EURZAR,20101115,154600,9.514,9.514,9.512,9.512
EURZAR,20101115,154700,9.514,9.514,9.512,9.512
EURZAR,20101115,154800,9.512,9.512,9.510,9.512
EURZAR,20101115,154900,9.511,9.511,9.510,9.510
EURZAR,20101115,155000,9.510,9.510,9.507,9.507
EURZAR,20101115,155100,9.506,9.506,9.505,9.506
EURZAR,20101115,155200,9.506,9.506,9.506,9.506
EURZAR,20101115,155300,9.507,9.508,9.506,9.508
EURZAR,20101115,155400,9.508,9.508,9.506,9.506
EURZAR,20101115,155500,9.506,9.506,9.503,9.503
EURZAR,20101115,155600,9.502,9.502,9.501,9.502
EURZAR,20101115,155700,9.501,9.503,9.501,9.503
EURZAR,20101115,155800,9.503,9.505,9.503,9.505
EURZAR,20101115,155900,9.505,9.506,9.505,9.506
EURZAR,20101115,160000,9.507,9.507,9.507,9.507
EURZAR,20101115,160100,9.506,9.506,9.502,9.502
EURZAR,20101115,160200,9.501,9.503,9.501,9.503
EURZAR,20101115,160300,9.503,9.503,9.503,9.503
EURZAR,20101115,160400,9.502,9.502,9.501,9.501
EURZAR,20101115,160500,9.500,9.500,9.497,9.497
EURZAR,20101115,160600,9.496,9.496,9.493,9.496
EURZAR,20101115,160700,9.494,9.494,9.493,9.493
EURZAR,20101115,160800,9.495,9.498,9.495,9.498
EURZAR,20101115,160900,9.498,9.499,9.498,9.499
EURZAR,20101115,161000,9.500,9.500,9.499,9.499
EURZAR,20101115,161100,9.498,9.498,9.495,9.495
EURZAR,20101115,161200,9.496,9.498,9.495,9.498
EURZAR,20101115,161300,9.499,9.505,9.499,9.505
EURZAR,20101115,161400,9.506,9.509,9.506,9.509
EURZAR,20101115,161500,9.510,9.515,9.510,9.515
EURZAR,20101115,161600,9.514,9.516,9.514,9.516
EURZAR,20101115,161700,9.517,9.517,9.516,9.517
EURZAR,20101115,161800,9.516,9.516,9.513,9.513
EURZAR,20101115,161900,9.512,9.513,9.512,9.512
EURZAR,20101115,162000,9.511,9.512,9.510,9.512
EURZAR,20101115,162100,9.511,9.511,9.507,9.507
EURZAR,20101115,162200,9.507,9.508,9.507,9.507
EURZAR,20101115,162300,9.506,9.508,9.506,9.508
EURZAR,20101115,162400,9.509,9.510,9.509,9.510
EURZAR,20101115,162500,9.510,9.510,9.508,9.508
EURZAR,20101115,162600,9.508,9.511,9.508,9.511
EURZAR,20101115,162700,9.512,9.513,9.512,9.512
EURZAR,20101115,162800,9.510,9.510,9.507,9.509
EURZAR,20101115,162900,9.507,9.507,9.507,9.507
EURZAR,20101115,163000,9.501,9.501,9.499,9.499
EURZAR,20101115,163100,9.500,9.501,9.499,9.499
EURZAR,20101115,163200,9.500,9.500,9.499,9.499
EURZAR,20101115,163300,9.499,9.499,9.499,9.499
EURZAR,20101115,163400,9.499,9.499,9.497,9.497
EURZAR,20101115,163500,9.496,9.496,9.495,9.495
EURZAR,20101115,163600,9.494,9.495,9.494,9.495
EURZAR,20101115,163700,9.496,9.496,9.496,9.496
EURZAR,20101115,163800,9.496,9.496,9.493,9.493
EURZAR,20101115,163900,9.493,9.496,9.493,9.496
EURZAR,20101115,164000,9.494,9.494,9.493,9.493
EURZAR,20101115,164100,9.493,9.493,9.488,9.490
EURZAR,20101115,164200,9.490,9.490,9.487,9.487
EURZAR,20101115,164300,9.488,9.489,9.485,9.485
EURZAR,20101115,164400,9.486,9.486,9.486,9.486
EURZAR,20101115,164500,9.487,9.487,9.485,9.486
EURZAR,20101115,164600,9.485,9.486,9.484,9.486
EURZAR,20101115,164700,9.487,9.488,9.487,9.488
EURZAR,20101115,164800,9.487,9.489,9.485,9.489
EURZAR,20101115,164900,9.489,9.490,9.489,9.490
EURZAR,20101115,165000,9.492,9.493,9.490,9.490
EURZAR,20101115,165100,9.493,9.496,9.493,9.496
EURZAR,20101115,165200,9.497,9.498,9.493,9.493
EURZAR,20101115,165300,9.491,9.496,9.491,9.496
EURZAR,20101115,165400,9.496,9.496,9.489,9.492
EURZAR,20101115,165500,9.493,9.494,9.487,9.487
EURZAR,20101115,165600,9.486,9.489,9.486,9.489
EURZAR,20101115,165700,9.488,9.488,9.486,9.487
EURZAR,20101115,165800,9.488,9.490,9.488,9.489
EURZAR,20101115,165900,9.490,9.491,9.489,9.491
EURZAR,20101115,170000,9.491,9.491,9.490,9.491
EURZAR,20101115,170100,9.491,9.492,9.489,9.489
EURZAR,20101115,170200,9.489,9.490,9.488,9.488
EURZAR,20101115,170300,9.487,9.489,9.487,9.488
EURZAR,20101115,170400,9.489,9.496,9.489,9.496
EURZAR,20101115,170500,9.496,9.496,9.492,9.492
EURZAR,20101115,170600,9.493,9.495,9.492,9.492
EURZAR,20101115,170700,9.492,9.494,9.492,9.493
EURZAR,20101115,170800,9.493,9.495,9.493,9.493
EURZAR,20101115,170900,9.493,9.493,9.493,9.493
EURZAR,20101115,171000,9.494,9.494,9.492,9.492
EURZAR,20101115,171100,9.492,9.493,9.492,9.493
EURZAR,20101115,171200,9.493,9.493,9.493,9.493
EURZAR,20101115,171300,9.492,9.492,9.492,9.492
EURZAR,20101115,171400,9.493,9.493,9.481,9.483
EURZAR,20101115,171500,9.482,9.482,9.481,9.481
EURZAR,20101115,171600,9.481,9.481,9.480,9.480
EURZAR,20101115,171700,9.481,9.481,9.480,9.480
EURZAR,20101115,171800,9.479,9.482,9.479,9.482
EURZAR,20101115,171900,9.483,9.485,9.483,9.485
EURZAR,20101115,172000,9.486,9.487,9.486,9.486
EURZAR,20101115,172100,9.485,9.485,9.481,9.481
EURZAR,20101115,172200,9.481,9.481,9.480,9.480
EURZAR,20101115,172300,9.481,9.481,9.479,9.479
EURZAR,20101115,172400,9.479,9.479,9.479,9.479
EURZAR,20101115,172500,9.479,9.479,9.477,9.478
EURZAR,20101115,172600,9.478,9.478,9.477,9.477
EURZAR,20101115,172700,9.478,9.479,9.478,9.479
EURZAR,20101115,172800,9.480,9.481,9.480,9.481
EURZAR,20101115,172900,9.481,9.482,9.481,9.482
EURZAR,20101115,173000,9.481,9.481,9.478,9.479
EURZAR,20101115,173100,9.478,9.479,9.478,9.479
EURZAR,20101115,173200,9.479,9.479,9.477,9.477
EURZAR,20101115,173300,9.478,9.478,9.475,9.476
EURZAR,20101115,173400,9.476,9.476,9.476,9.476
EURZAR,20101115,173500,9.477,9.479,9.477,9.479
EURZAR,20101115,173600,9.480,9.482,9.480,9.482
EURZAR,20101115,173700,9.481,9.483,9.481,9.483
EURZAR,20101115,173800,9.482,9.482,9.475,9.475
EURZAR,20101115,173900,9.475,9.475,9.475,9.475
EURZAR,20101115,174000,9.474,9.474,9.473,9.474
EURZAR,20101115,174100,9.475,9.476,9.475,9.475
EURZAR,20101115,174200,9.475,9.477,9.475,9.476
EURZAR,20101115,174300,9.476,9.476,9.472,9.472
EURZAR,20101115,174400,9.472,9.472,9.471,9.471
EURZAR,20101115,174500,9.471,9.471,9.469,9.469
EURZAR,20101115,174600,9.468,9.468,9.465,9.465
EURZAR,20101115,174700,9.466,9.466,9.458,9.459
EURZAR,20101115,174800,9.460,9.465,9.460,9.465
EURZAR,20101115,174900,9.464,9.465,9.462,9.465
EURZAR,20101115,175000,9.467,9.469,9.467,9.468
EURZAR,20101115,175100,9.466,9.469,9.464,9.468
EURZAR,20101115,175200,9.467,9.467,9.466,9.466
EURZAR,20101115,175300,9.465,9.465,9.462,9.462
EURZAR,20101115,175400,9.463,9.468,9.462,9.464
EURZAR,20101115,175500,9.465,9.465,9.462,9.463
EURZAR,20101115,175600,9.463,9.465,9.463,9.465
EURZAR,20101115,175700,9.465,9.466,9.465,9.465
EURZAR,20101115,175800,9.465,9.465,9.463,9.463
EURZAR,20101115,175900,9.462,9.463,9.461,9.463
EURZAR,20101115,180000,9.463,9.463,9.462,9.462
EURZAR,20101115,180100,9.462,9.465,9.462,9.465
EURZAR,20101115,180200,9.462,9.465,9.462,9.465
EURZAR,20101115,180300,9.466,9.467,9.466,9.467
EURZAR,20101115,180400,9.465,9.465,9.465,9.465
EURZAR,20101115,180500,9.465,9.465,9.463,9.463
EURZAR,20101115,180600,9.464,9.465,9.464,9.465
EURZAR,20101115,180700,9.465,9.465,9.464,9.465
EURZAR,20101115,180800,9.465,9.466,9.465,9.466
EURZAR,20101115,180900,9.466,9.467,9.466,9.466
EURZAR,20101115,181000,9.459,9.465,9.458,9.465
EURZAR,20101115,181100,9.465,9.465,9.464,9.464
EURZAR,20101115,181200,9.465,9.470,9.465,9.470
EURZAR,20101115,181300,9.470,9.471,9.470,9.471
EURZAR,20101115,181400,9.470,9.470,9.468,9.468
EURZAR,20101115,181500,9.468,9.468,9.466,9.466
EURZAR,20101115,181600,9.465,9.467,9.465,9.467
EURZAR,20101115,181700,9.467,9.467,9.466,9.467
EURZAR,20101115,181800,9.467,9.470,9.467,9.468
EURZAR,20101115,181900,9.465,9.465,9.461,9.461
EURZAR,20101115,182000,9.460,9.462,9.460,9.462
EURZAR,20101115,182100,9.462,9.462,9.462,9.462
EURZAR,20101115,182200,9.462,9.462,9.460,9.460
EURZAR,20101115,182300,9.460,9.462,9.460,9.460
EURZAR,20101115,182400,9.456,9.457,9.451,9.457
EURZAR,20101115,182500,9.458,9.461,9.458,9.460
EURZAR,20101115,182600,9.460,9.460,9.459,9.459
EURZAR,20101115,182700,9.458,9.458,9.451,9.453
EURZAR,20101115,182800,9.454,9.459,9.454,9.459
EURZAR,20101115,182900,9.460,9.464,9.460,9.461
EURZAR,20101115,183000,9.461,9.461,9.457,9.457
EURZAR,20101115,183100,9.457,9.457,9.457,9.457
EURZAR,20101115,183200,9.457,9.459,9.457,9.459
EURZAR,20101115,183300,9.458,9.458,9.458,9.458
EURZAR,20101115,183400,9.458,9.460,9.458,9.460
EURZAR,20101115,183500,9.460,9.460,9.459,9.460
EURZAR,20101115,183600,9.461,9.461,9.461,9.461
EURZAR,20101115,183700,9.461,9.461,9.460,9.460
EURZAR,20101115,183800,9.459,9.459,9.455,9.455
EURZAR,20101115,183900,9.455,9.457,9.455,9.457
EURZAR,20101115,184000,9.458,9.460,9.458,9.458
EURZAR,20101115,184100,9.458,9.458,9.455,9.455
EURZAR,20101115,184200,9.455,9.455,9.454,9.454
EURZAR,20101115,184300,9.454,9.454,9.453,9.453
EURZAR,20101115,184400,9.453,9.454,9.452,9.454
EURZAR,20101115,184500,9.456,9.457,9.456,9.457
EURZAR,20101115,184600,9.456,9.457,9.456,9.457
EURZAR,20101115,184700,9.458,9.460,9.458,9.460
EURZAR,20101115,184800,9.460,9.460,9.460,9.460
EURZAR,20101115,184900,9.460,9.460,9.457,9.457
EURZAR,20101115,185000,9.456,9.458,9.456,9.458
EURZAR,20101115,185100,9.458,9.458,9.458,9.458
EURZAR,20101115,185200,9.458,9.458,9.458,9.458
EURZAR,20101115,185300,9.458,9.458,9.458,9.458
EURZAR,20101115,185400,9.458,9.458,9.458,9.458
EURZAR,20101115,185500,9.458,9.460,9.458,9.460
EURZAR,20101115,185600,9.460,9.462,9.460,9.461
EURZAR,20101115,185700,9.460,9.461,9.460,9.460
EURZAR,20101115,185800,9.460,9.460,9.460,9.460
EURZAR,20101115,185900,9.461,9.461,9.460,9.460
EURZAR,20101115,190000,9.459,9.459,9.454,9.454
EURZAR,20101115,190100,9.452,9.452,9.444,9.444
EURZAR,20101115,190200,9.441,9.443,9.439,9.443
EURZAR,20101115,190300,9.442,9.442,9.439,9.442
EURZAR,20101115,190400,9.443,9.443,9.437,9.437
EURZAR,20101115,190500,9.436,9.441,9.436,9.441
EURZAR,20101115,190600,9.442,9.443,9.441,9.442
EURZAR,20101115,190700,9.444,9.445,9.444,9.445
EURZAR,20101115,190800,9.445,9.447,9.445,9.447
EURZAR,20101115,190900,9.447,9.448,9.447,9.448
EURZAR,20101115,191000,9.448,9.448,9.447,9.447
EURZAR,20101115,191100,9.446,9.446,9.445,9.445
EURZAR,20101115,191200,9.445,9.451,9.445,9.451
EURZAR,20101115,191300,9.451,9.453,9.451,9.453
EURZAR,20101115,191400,9.452,9.452,9.450,9.450
EURZAR,20101115,191500,9.451,9.451,9.450,9.450
EURZAR,20101115,191600,9.450,9.451,9.450,9.451
EURZAR,20101115,191700,9.451,9.454,9.451,9.454
EURZAR,20101115,191800,9.454,9.455,9.454,9.454
EURZAR,20101115,191900,9.454,9.454,9.452,9.452
EURZAR,20101115,192000,9.452,9.452,9.452,9.452
EURZAR,20101115,192100,9.453,9.454,9.453,9.454
EURZAR,20101115,192200,9.454,9.455,9.454,9.455
EURZAR,20101115,192300,9.454,9.454,9.454,9.454
EURZAR,20101115,192400,9.454,9.455,9.454,9.455
EURZAR,20101115,192500,9.454,9.455,9.454,9.455
EURZAR,20101115,192600,9.455,9.455,9.455,9.455
EURZAR,20101115,192700,9.455,9.455,9.455,9.455
EURZAR,20101115,192800,9.455,9.456,9.455,9.456
EURZAR,20101115,192900,9.456,9.457,9.455,9.455
EURZAR,20101115,193000,9.454,9.454,9.450,9.450
EURZAR,20101115,193100,9.450,9.451,9.450,9.451
EURZAR,20101115,193200,9.451,9.451,9.451,9.451
EURZAR,20101115,193300,9.450,9.451,9.450,9.451
EURZAR,20101115,193400,9.451,9.453,9.451,9.453
EURZAR,20101115,193500,9.452,9.452,9.451,9.451
EURZAR,20101115,193600,9.451,9.451,9.451,9.451
EURZAR,20101115,193700,9.451,9.451,9.451,9.451
EURZAR,20101115,193800,9.451,9.451,9.451,9.451
EURZAR,20101115,193900,9.450,9.450,9.449,9.449
EURZAR,20101115,194000,9.449,9.449,9.448,9.448
EURZAR,20101115,194100,9.448,9.448,9.448,9.448
EURZAR,20101115,194200,9.450,9.451,9.450,9.450
EURZAR,20101115,194300,9.450,9.450,9.450,9.450
EURZAR,20101115,194400,9.450,9.451,9.450,9.451
EURZAR,20101115,194500,9.451,9.451,9.451,9.451
EURZAR,20101115,194600,9.451,9.453,9.451,9.453
EURZAR,20101115,194700,9.452,9.452,9.451,9.451
EURZAR,20101115,194800,9.451,9.451,9.450,9.450
EURZAR,20101115,194900,9.450,9.450,9.450,9.450
EURZAR,20101115,195000,9.450,9.451,9.450,9.451
EURZAR,20101115,195100,9.451,9.451,9.451,9.451
EURZAR,20101115,195200,9.450,9.450,9.450,9.450
EURZAR,20101115,195300,9.450,9.451,9.450,9.450
EURZAR,20101115,195400,9.450,9.450,9.450,9.450
EURZAR,20101115,195500,9.450,9.451,9.450,9.451
EURZAR,20101115,195600,9.451,9.451,9.450,9.450
EURZAR,20101115,195700,9.449,9.449,9.448,9.448
EURZAR,20101115,195800,9.448,9.449,9.448,9.449
EURZAR,20101115,195900,9.449,9.449,9.449,9.449
EURZAR,20101115,200000,9.448,9.448,9.446,9.446
EURZAR,20101115,200100,9.446,9.447,9.446,9.447
EURZAR,20101115,200200,9.445,9.449,9.445,9.449
EURZAR,20101115,200300,9.450,9.451,9.450,9.451
EURZAR,20101115,200400,9.451,9.451,9.451,9.451
EURZAR,20101115,200500,9.452,9.453,9.452,9.453
EURZAR,20101115,200600,9.453,9.453,9.452,9.452
EURZAR,20101115,200700,9.451,9.451,9.451,9.451
EURZAR,20101115,200800,9.451,9.451,9.449,9.449
EURZAR,20101115,200900,9.449,9.449,9.449,9.449
EURZAR,20101115,201000,9.449,9.450,9.449,9.450
EURZAR,20101115,201100,9.450,9.450,9.447,9.447
EURZAR,20101115,201200,9.445,9.446,9.444,9.446
EURZAR,20101115,201300,9.446,9.448,9.446,9.448
EURZAR,20101115,201400,9.449,9.449,9.448,9.448
EURZAR,20101115,201500,9.447,9.447,9.446,9.447
EURZAR,20101115,201600,9.447,9.447,9.447,9.447
EURZAR,20101115,201700,9.448,9.448,9.448,9.448
EURZAR,20101115,201800,9.448,9.448,9.447,9.447
EURZAR,20101115,201900,9.447,9.447,9.445,9.445
EURZAR,20101115,202000,9.444,9.445,9.443,9.444
EURZAR,20101115,202100,9.444,9.444,9.444,9.444
EURZAR,20101115,202200,9.445,9.445,9.445,9.445
EURZAR,20101115,202300,9.446,9.446,9.446,9.446
EURZAR,20101115,202400,9.446,9.446,9.439,9.439
EURZAR,20101115,202500,9.437,9.437,9.437,9.437
EURZAR,20101115,202600,9.438,9.438,9.436,9.436
EURZAR,20101115,202700,9.436,9.436,9.435,9.435
EURZAR,20101115,202800,9.435,9.436,9.435,9.436
EURZAR,20101115,202900,9.436,9.438,9.436,9.438
EURZAR,20101115,203000,9.438,9.440,9.438,9.440
EURZAR,20101115,203100,9.439,9.439,9.438,9.438
EURZAR,20101115,203200,9.438,9.438,9.437,9.437
EURZAR,20101115,203300,9.438,9.439,9.438,9.438
EURZAR,20101115,203400,9.438,9.438,9.438,9.438
EURZAR,20101115,203500,9.437,9.437,9.436,9.436
EURZAR,20101115,203600,9.436,9.436,9.435,9.435
EURZAR,20101115,203700,9.435,9.435,9.435,9.435
EURZAR,20101115,203800,9.436,9.444,9.436,9.444
EURZAR,20101115,203900,9.443,9.443,9.439,9.442
EURZAR,20101115,204000,9.442,9.444,9.442,9.444
EURZAR,20101115,204100,9.445,9.446,9.444,9.444
EURZAR,20101115,204200,9.443,9.443,9.442,9.442
EURZAR,20101115,204300,9.443,9.444,9.443,9.444
EURZAR,20101115,204400,9.444,9.446,9.444,9.446
EURZAR,20101115,204500,9.445,9.445,9.443,9.443
EURZAR,20101115,204600,9.444,9.446,9.444,9.444
EURZAR,20101115,204700,9.444,9.444,9.444,9.444
EURZAR,20101115,204800,9.444,9.444,9.444,9.444
EURZAR,20101115,204900,9.444,9.444,9.441,9.441
EURZAR,20101115,205000,9.441,9.441,9.441,9.441
EURZAR,20101115,205100,9.441,9.441,9.441,9.441
EURZAR,20101115,205200,9.442,9.442,9.442,9.442
EURZAR,20101115,205300,9.443,9.444,9.443,9.444
EURZAR,20101115,205400,9.444,9.444,9.444,9.444
EURZAR,20101115,205500,9.444,9.444,9.443,9.443
EURZAR,20101115,205600,9.444,9.444,9.443,9.443
EURZAR,20101115,205700,9.444,9.444,9.444,9.444
EURZAR,20101115,205800,9.443,9.447,9.443,9.447
EURZAR,20101115,205900,9.447,9.447,9.445,9.445
EURZAR,20101115,210000,9.445,9.445,9.443,9.443
EURZAR,20101115,210100,9.444,9.444,9.444,9.444
EURZAR,20101115,210200,9.446,9.447,9.446,9.447
EURZAR,20101115,210300,9.448,9.449,9.448,9.449
EURZAR,20101115,210400,9.449,9.449,9.449,9.449
EURZAR,20101115,210500,9.449,9.449,9.444,9.444
EURZAR,20101115,210600,9.444,9.444,9.443,9.443
EURZAR,20101115,210700,9.444,9.444,9.444,9.444
EURZAR,20101115,210800,9.444,9.447,9.444,9.447
EURZAR,20101115,210900,9.448,9.449,9.447,9.447
EURZAR,20101115,211000,9.447,9.447,9.447,9.447
EURZAR,20101115,211100,9.447,9.447,9.446,9.446
EURZAR,20101115,211200,9.446,9.446,9.445,9.445
EURZAR,20101115,211300,9.446,9.447,9.446,9.447
EURZAR,20101115,211400,9.447,9.447,9.445,9.445
EURZAR,20101115,211500,9.444,9.445,9.444,9.445
EURZAR,20101115,211600,9.446,9.448,9.446,9.446
EURZAR,20101115,211700,9.446,9.455,9.446,9.454
EURZAR,20101115,211800,9.458,9.461,9.458,9.460
EURZAR,20101115,211900,9.458,9.458,9.454,9.454
EURZAR,20101115,212000,9.454,9.454,9.453,9.453
EURZAR,20101115,212100,9.453,9.454,9.452,9.452
EURZAR,20101115,212200,9.451,9.451,9.450,9.450
EURZAR,20101115,212300,9.451,9.452,9.451,9.452
EURZAR,20101115,212400,9.452,9.455,9.452,9.455
EURZAR,20101115,212500,9.453,9.453,9.450,9.450
EURZAR,20101115,212600,9.450,9.451,9.450,9.451
EURZAR,20101115,212700,9.451,9.454,9.451,9.454
EURZAR,20101115,212800,9.454,9.455,9.454,9.455
EURZAR,20101115,212900,9.454,9.456,9.454,9.456
EURZAR,20101115,213000,9.456,9.456,9.455,9.455
EURZAR,20101115,213100,9.455,9.455,9.453,9.453
EURZAR,20101115,213200,9.452,9.452,9.451,9.451
EURZAR,20101115,213300,9.450,9.451,9.449,9.451
EURZAR,20101115,213400,9.451,9.452,9.449,9.452
EURZAR,20101115,213500,9.452,9.453,9.452,9.453
EURZAR,20101115,213600,9.454,9.456,9.454,9.456
EURZAR,20101115,213700,9.455,9.455,9.455,9.455
EURZAR,20101115,213800,9.454,9.454,9.453,9.453
EURZAR,20101115,213900,9.454,9.455,9.454,9.455
EURZAR,20101115,214000,9.456,9.457,9.456,9.457
EURZAR,20101115,214100,9.457,9.458,9.457,9.458
EURZAR,20101115,214200,9.457,9.457,9.457,9.457
EURZAR,20101115,214300,9.457,9.457,9.457,9.457
EURZAR,20101115,214400,9.456,9.456,9.453,9.453
EURZAR,20101115,214500,9.454,9.457,9.454,9.457
EURZAR,20101115,214600,9.458,9.460,9.458,9.460
EURZAR,20101115,214700,9.460,9.460,9.459,9.459
EURZAR,20101115,214800,9.460,9.461,9.460,9.461
EURZAR,20101115,214900,9.461,9.461,9.461,9.461
EURZAR,20101115,215000,9.461,9.463,9.461,9.463
EURZAR,20101115,215100,9.463,9.464,9.463,9.464
EURZAR,20101115,215200,9.464,9.465,9.464,9.465
EURZAR,20101115,215300,9.465,9.465,9.465,9.465
EURZAR,20101115,215400,9.465,9.465,9.465,9.465
EURZAR,20101115,215500,9.464,9.464,9.464,9.464
EURZAR,20101115,215600,9.465,9.468,9.465,9.467
EURZAR,20101115,215700,9.467,9.467,9.465,9.465
EURZAR,20101115,215800,9.464,9.464,9.460,9.460
EURZAR,20101115,215900,9.458,9.458,9.456,9.457
EURZAR,20101115,220000,9.459,9.461,9.459,9.460
EURZAR,20101115,220100,9.460,9.462,9.460,9.462
EURZAR,20101115,220200,9.463,9.463,9.461,9.461
EURZAR,20101115,220300,9.461,9.461,9.459,9.460
EURZAR,20101115,220400,9.460,9.461,9.460,9.461
EURZAR,20101115,220500,9.461,9.462,9.461,9.462
EURZAR,20101115,220600,9.462,9.463,9.462,9.463
EURZAR,20101115,220700,9.463,9.463,9.463,9.463
EURZAR,20101115,220800,9.463,9.464,9.463,9.464
EURZAR,20101115,220900,9.465,9.471,9.465,9.471
EURZAR,20101115,221000,9.471,9.475,9.471,9.475
EURZAR,20101115,221100,9.476,9.477,9.476,9.477
EURZAR,20101115,221200,9.477,9.477,9.477,9.477
EURZAR,20101115,221300,9.476,9.476,9.476,9.476
EURZAR,20101115,221400,9.476,9.477,9.476,9.476
EURZAR,20101115,221500,9.476,9.476,9.475,9.475
EURZAR,20101115,221600,9.475,9.475,9.474,9.474
EURZAR,20101115,221700,9.473,9.473,9.469,9.469
EURZAR,20101115,221800,9.469,9.469,9.468,9.468
EURZAR,20101115,221900,9.468,9.475,9.468,9.475
EURZAR,20101115,222000,9.477,9.481,9.477,9.480
EURZAR,20101115,222100,9.479,9.479,9.479,9.479
EURZAR,20101115,222200,9.479,9.479,9.479,9.479
EURZAR,20101115,222300,9.479,9.481,9.479,9.481
EURZAR,20101115,222400,9.481,9.483,9.481,9.483
EURZAR,20101115,222500,9.483,9.483,9.482,9.482
EURZAR,20101115,222600,9.480,9.480,9.480,9.480
EURZAR,20101115,222700,9.480,9.481,9.480,9.481
EURZAR,20101115,222800,9.482,9.483,9.482,9.483
EURZAR,20101115,222900,9.484,9.484,9.484,9.484
EURZAR,20101115,223000,9.484,9.484,9.484,9.484
EURZAR,20101115,223100,9.484,9.484,9.484,9.484
EURZAR,20101115,223200,9.484,9.484,9.484,9.484
EURZAR,20101115,223300,9.484,9.484,9.484,9.484
EURZAR,20101115,223400,9.484,9.484,9.484,9.484
EURZAR,20101115,223500,9.484,9.484,9.484,9.484
EURZAR,20101115,223600,9.484,9.484,9.483,9.483
EURZAR,20101115,223700,9.483,9.483,9.482,9.482
EURZAR,20101115,223800,9.483,9.483,9.482,9.482
EURZAR,20101115,223900,9.481,9.483,9.481,9.483
EURZAR,20101115,224000,9.483,9.484,9.482,9.484
EURZAR,20101115,224100,9.485,9.487,9.485,9.487
EURZAR,20101115,224200,9.487,9.488,9.487,9.488
EURZAR,20101115,224300,9.488,9.493,9.488,9.493
EURZAR,20101115,224400,9.494,9.496,9.494,9.496
EURZAR,20101115,224500,9.496,9.496,9.493,9.494
EURZAR,20101115,224600,9.494,9.495,9.494,9.495
EURZAR,20101115,224700,9.495,9.496,9.495,9.496
EURZAR,20101115,224800,9.496,9.496,9.496,9.496
EURZAR,20101115,224900,9.495,9.495,9.494,9.494
EURZAR,20101115,225000,9.495,9.495,9.495,9.495
EURZAR,20101115,225100,9.495,9.495,9.494,9.494
EURZAR,20101115,225200,9.494,9.494,9.493,9.493
EURZAR,20101115,225300,9.493,9.493,9.493,9.493
EURZAR,20101115,225400,9.493,9.493,9.491,9.491
EURZAR,20101115,225500,9.491,9.491,9.491,9.491
EURZAR,20101115,225600,9.491,9.491,9.491,9.491
EURZAR,20101115,225700,9.491,9.491,9.491,9.491
EURZAR,20101115,225800,9.491,9.492,9.491,9.492
EURZAR,20101115,225900,9.492,9.493,9.492,9.493
EURZAR,20101115,230000,9.491,9.491,9.488,9.490
EURZAR,20101115,230100,9.489,9.489,9.487,9.488
EURZAR,20101115,230200,9.488,9.489,9.488,9.489
EURZAR,20101115,230300,9.488,9.488,9.487,9.487
EURZAR,20101115,230400,9.487,9.488,9.486,9.486
EURZAR,20101115,230500,9.486,9.488,9.484,9.484
EURZAR,20101115,230600,9.483,9.484,9.483,9.484
EURZAR,20101115,230700,9.488,9.488,9.482,9.482
EURZAR,20101115,230800,9.482,9.482,9.470,9.482
EURZAR,20101115,230900,9.489,9.489,9.465,9.465
EURZAR,20101115,231000,9.469,9.488,9.469,9.488
EURZAR,20101115,231100,9.484,9.484,9.467,9.467
EURZAR,20101115,231200,9.469,9.478,9.469,9.478
EURZAR,20101115,231300,9.479,9.479,9.479,9.479
EURZAR,20101115,231400,9.479,9.480,9.479,9.479
EURZAR,20101115,231500,9.479,9.479,9.478,9.479
EURZAR,20101115,231600,9.480,9.482,9.480,9.482
EURZAR,20101115,231700,9.479,9.480,9.479,9.479
EURZAR,20101115,231800,9.479,9.480,9.478,9.480
EURZAR,20101115,231900,9.480,9.480,9.478,9.478
EURZAR,20101115,232000,9.479,9.480,9.479,9.480
EURZAR,20101115,232100,9.480,9.480,9.479,9.479
EURZAR,20101115,232200,9.480,9.482,9.480,9.482
EURZAR,20101115,232300,9.482,9.484,9.482,9.484
EURZAR,20101115,232400,9.484,9.484,9.484,9.484
EURZAR,20101115,232500,9.483,9.483,9.480,9.480
EURZAR,20101115,232600,9.479,9.480,9.478,9.480
EURZAR,20101115,232700,9.480,9.483,9.480,9.483
EURZAR,20101115,232800,9.483,9.483,9.480,9.480
EURZAR,20101115,232900,9.480,9.480,9.480,9.480
EURZAR,20101115,233000,9.480,9.485,9.480,9.485
EURZAR,20101115,233100,9.486,9.490,9.486,9.490
EURZAR,20101115,233200,9.490,9.490,9.490,9.490
EURZAR,20101115,233300,9.489,9.489,9.489,9.489
EURZAR,20101115,233400,9.488,9.488,9.483,9.483
EURZAR,20101115,233500,9.483,9.483,9.481,9.481
EURZAR,20101115,233600,9.481,9.488,9.481,9.488
EURZAR,20101115,233700,9.486,9.486,9.480,9.480
EURZAR,20101115,233800,9.479,9.491,9.479,9.489
EURZAR,20101115,233900,9.488,9.488,9.488,9.488
EURZAR,20101115,234000,9.485,9.488,9.485,9.488
EURZAR,20101115,234100,9.490,9.490,9.487,9.487
EURZAR,20101115,234200,9.487,9.487,9.485,9.485
EURZAR,20101115,234300,9.485,9.485,9.485,9.485
EURZAR,20101115,234400,9.484,9.484,9.484,9.484
EURZAR,20101115,234500,9.484,9.484,9.484,9.484
EURZAR,20101115,234600,9.484,9.484,9.483,9.483
EURZAR,20101115,234700,9.484,9.484,9.484,9.484
EURZAR,20101115,234800,9.483,9.484,9.482,9.484
EURZAR,20101115,234900,9.484,9.484,9.484,9.484
EURZAR,20101115,235000,9.484,9.484,9.483,9.483
EURZAR,20101115,235100,9.483,9.483,9.483,9.483
EURZAR,20101115,235200,9.483,9.483,9.483,9.483
EURZAR,20101115,235300,9.483,9.483,9.483,9.483
EURZAR,20101115,235400,9.483,9.483,9.483,9.483
EURZAR,20101115,235500,9.484,9.484,9.481,9.481
EURZAR,20101115,235600,9.481,9.481,9.480,9.480
EURZAR,20101115,235700,9.478,9.480,9.478,9.480
EURZAR,20101115,235800,9.482,9.482,9.479,9.479
EURZAR,20101115,235900,9.478,9.478,9.477,9.477
EURZAR,20101116,000000,9.479,9.481,9.479,9.481
XAUEUR,20101115,000100,1000.7,1001.2,1000.7,1000.9
XAUEUR,20101115,000200,1000.8,1000.8,1000.7,1000.7
XAUEUR,20101115,000300,1000.6,1000.6,1000.2,1000.2
XAUEUR,20101115,000400,1000.1,1000.2,1000.0,1000.2
XAUEUR,20101115,000500,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101115,000600,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101115,000700,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101115,000800,1000.6,1000.6,1000.3,1000.3
XAUEUR,20101115,000900,1000.2,1000.2,999.9,999.9
XAUEUR,20101115,001000,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101115,001100,999.8,999.8,999.8,999.8
XAUEUR,20101115,001200,999.7,999.7,999.6,999.7
XAUEUR,20101115,001300,999.8,1000.2,999.8,1000.2
XAUEUR,20101115,001400,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101115,001500,1000.3,1000.5,1000.3,1000.5
XAUEUR,20101115,001600,1000.7,1000.9,1000.7,1000.8
XAUEUR,20101115,001700,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101115,001800,1000.7,1000.7,1000.5,1000.5
XAUEUR,20101115,001900,1000.4,1000.5,1000.3,1000.3
XAUEUR,20101115,002000,1000.2,1000.2,1000.0,1000.0
XAUEUR,20101115,002100,999.9,999.9,999.8,999.8
XAUEUR,20101115,002200,999.7,999.9,999.7,999.9
XAUEUR,20101115,002300,999.8,999.8,999.8,999.8
XAUEUR,20101115,002400,999.7,999.7,999.7,999.7
XAUEUR,20101115,002500,999.6,999.6,999.5,999.6
XAUEUR,20101115,002600,999.7,999.7,999.4,999.4
XAUEUR,20101115,002700,999.3,999.7,999.3,999.6
XAUEUR,20101115,002800,999.5,999.8,999.5,999.8
XAUEUR,20101115,002900,999.7,999.7,999.3,999.3
XAUEUR,20101115,003000,999.4,999.7,999.4,999.7
XAUEUR,20101115,003100,999.6,999.6,999.5,999.5
XAUEUR,20101115,003200,999.4,999.4,999.2,999.2
XAUEUR,20101115,003400,999.3,999.5,999.3,999.5
XAUEUR,20101115,003500,999.4,999.4,999.2,999.2
XAUEUR,20101115,003600,999.1,999.1,998.9,998.9
XAUEUR,20101115,003700,998.8,998.8,998.8,998.8
XAUEUR,20101115,003900,998.9,998.9,998.9,998.9
XAUEUR,20101115,004000,999.0,999.0,999.0,999.0
XAUEUR,20101115,004300,999.2,999.2,999.2,999.2
XAUEUR,20101115,004400,999.1,999.1,998.8,998.8
XAUEUR,20101115,004500,998.7,998.7,998.7,998.7
XAUEUR,20101115,004600,998.8,998.8,998.8,998.8
XAUEUR,20101115,004800,998.7,998.7,998.6,998.6
XAUEUR,20101115,004900,998.7,998.7,998.7,998.7
XAUEUR,20101115,005100,998.8,998.8,998.7,998.7
XAUEUR,20101115,005200,998.6,998.6,998.5,998.5
XAUEUR,20101115,005300,998.7,998.8,998.7,998.8
XAUEUR,20101115,005400,998.9,999.0,998.9,999.0
XAUEUR,20101115,005500,999.1,999.1,999.1,999.1
XAUEUR,20101115,005600,999.2,999.3,999.2,999.3
XAUEUR,20101115,005700,999.4,999.9,999.4,999.9
XAUEUR,20101115,005800,1000.0,1000.4,1000.0,1000.4
XAUEUR,20101115,005900,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101115,010000,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101115,010100,1000.8,1000.8,1000.6,1000.6
XAUEUR,20101115,010200,1000.5,1000.5,1000.4,1000.4
XAUEUR,20101115,010300,1000.3,1000.5,1000.3,1000.5
XAUEUR,20101115,010400,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101115,010500,1001.0,1001.5,1001.0,1001.3
XAUEUR,20101115,010600,1001.4,1001.7,1001.4,1001.7
XAUEUR,20101115,010700,1001.6,1001.6,1001.2,1001.3
XAUEUR,20101115,010800,1001.4,1001.5,1001.4,1001.5
XAUEUR,20101115,010900,1001.6,1001.6,1001.6,1001.6
XAUEUR,20101115,011000,1001.5,1001.6,1001.3,1001.3
XAUEUR,20101115,011100,1001.2,1001.2,1001.1,1001.2
XAUEUR,20101115,011300,1001.3,1001.4,1001.3,1001.4
XAUEUR,20101115,011400,1001.3,1001.3,1001.2,1001.2
XAUEUR,20101115,011500,1001.3,1001.3,1001.2,1001.2
XAUEUR,20101115,011600,1001.1,1001.1,1000.9,1000.9
XAUEUR,20101115,011700,1001.0,1001.3,1001.0,1001.3
XAUEUR,20101115,011800,1001.4,1001.4,1001.4,1001.4
XAUEUR,20101115,011900,1001.5,1001.8,1001.5,1001.8
XAUEUR,20101115,012000,1001.9,1002.3,1001.9,1002.2
XAUEUR,20101115,012100,1002.1,1002.1,1002.0,1002.1
XAUEUR,20101115,012200,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101115,012300,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101115,012400,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101115,012500,1002.0,1002.0,1001.8,1001.8
XAUEUR,20101115,012600,1002.0,1002.2,1002.0,1002.2
XAUEUR,20101115,012700,1002.3,1002.3,1002.2,1002.3
XAUEUR,20101115,012800,1002.4,1002.4,1002.4,1002.4
XAUEUR,20101115,012900,1002.6,1003.1,1002.6,1002.9
XAUEUR,20101115,013000,1002.8,1002.9,1002.8,1002.9
XAUEUR,20101115,013100,1003.0,1003.1,1003.0,1003.1
XAUEUR,20101115,013200,1003.2,1003.2,1002.8,1002.8
XAUEUR,20101115,013300,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101115,013600,1003.1,1003.2,1003.1,1003.2
XAUEUR,20101115,013700,1003.1,1003.1,1002.8,1002.8
XAUEUR,20101115,013800,1002.9,1003.2,1002.9,1003.2
XAUEUR,20101115,013900,1003.1,1003.1,1002.9,1002.9
XAUEUR,20101115,014000,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101115,014100,1002.5,1002.5,1002.2,1002.2
XAUEUR,20101115,014200,1002.3,1002.4,1002.1,1002.1
XAUEUR,20101115,014300,1002.0,1002.2,1002.0,1002.2
XAUEUR,20101115,014400,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101115,014500,1002.4,1002.4,1002.1,1002.1
XAUEUR,20101115,014600,1002.0,1002.2,1002.0,1002.2
XAUEUR,20101115,014700,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101115,014800,1002.2,1002.3,1002.1,1002.3
XAUEUR,20101115,014900,1002.2,1002.2,1002.0,1002.1
XAUEUR,20101115,015000,1002.0,1002.0,1001.7,1001.7
XAUEUR,20101115,015100,1001.8,1001.8,1001.6,1001.6
XAUEUR,20101115,015200,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101115,015300,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101115,015600,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101115,015700,1001.6,1001.6,1001.3,1001.3
XAUEUR,20101115,015800,1001.2,1001.7,1001.2,1001.7
XAUEUR,20101115,020000,1001.6,1001.6,1001.5,1001.5
XAUEUR,20101115,020100,1001.3,1001.7,1001.3,1001.7
XAUEUR,20101115,020200,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101115,020300,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101115,020400,1001.6,1001.6,1001.6,1001.6
XAUEUR,20101115,020500,1001.5,1001.5,1001.2,1001.2
XAUEUR,20101115,020600,1001.3,1001.3,1001.3,1001.3
XAUEUR,20101115,020700,1001.2,1001.2,1001.1,1001.2
XAUEUR,20101115,020900,1001.3,1001.3,1000.9,1000.9
XAUEUR,20101115,021000,1000.8,1000.8,1000.7,1000.7
XAUEUR,20101115,021100,1000.8,1001.2,1000.8,1001.2
XAUEUR,20101115,021300,1001.3,1001.5,1001.3,1001.4
XAUEUR,20101115,021400,1001.3,1001.3,1001.2,1001.2
XAUEUR,20101115,021600,1001.3,1001.3,1001.3,1001.3
XAUEUR,20101115,021700,1001.2,1001.3,1001.2,1001.3
XAUEUR,20101115,021800,1001.2,1001.2,1001.0,1001.0
XAUEUR,20101115,021900,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101115,022000,1001.1,1001.2,1001.1,1001.1
XAUEUR,20101115,022100,1001.0,1001.0,1000.8,1000.8
XAUEUR,20101115,022200,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101115,022300,1000.7,1000.7,1000.4,1000.4
XAUEUR,20101115,022400,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101115,022500,1000.6,1000.6,1000.3,1000.3
XAUEUR,20101115,022600,1000.2,1000.2,999.8,999.8
XAUEUR,20101115,022700,999.7,999.7,999.5,999.5
XAUEUR,20101115,022800,999.6,999.8,999.6,999.8
XAUEUR,20101115,022900,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101115,023100,999.9,1000.0,999.9,1000.0
XAUEUR,20101115,023200,1000.1,1000.4,1000.1,1000.1
XAUEUR,20101115,023300,1000.3,1000.5,1000.2,1000.2
XAUEUR,20101115,023400,1000.1,1000.2,1000.0,1000.1
XAUEUR,20101115,023500,1000.0,1000.1,1000.0,1000.0
XAUEUR,20101115,023600,999.9,999.9,999.8,999.8
XAUEUR,20101115,023700,999.7,999.7,999.5,999.5
XAUEUR,20101115,023800,999.4,999.9,999.4,999.9
XAUEUR,20101115,023900,999.8,999.8,999.6,999.6
XAUEUR,20101115,024000,999.5,999.6,999.5,999.6
XAUEUR,20101115,024100,999.5,999.7,999.4,999.4
XAUEUR,20101115,024200,999.3,999.3,999.3,999.3
XAUEUR,20101115,024300,999.4,999.5,999.3,999.5
XAUEUR,20101115,024400,999.6,999.8,999.6,999.8
XAUEUR,20101115,024500,999.7,999.7,999.7,999.7
XAUEUR,20101115,024600,999.8,999.9,999.7,999.7
XAUEUR,20101115,024700,999.8,999.9,999.8,999.9
XAUEUR,20101115,024800,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101115,024900,999.9,999.9,999.9,999.9
XAUEUR,20101115,025000,999.8,999.8,999.5,999.5
XAUEUR,20101115,025100,999.6,999.7,999.6,999.7
XAUEUR,20101115,025200,999.5,999.5,999.5,999.5
XAUEUR,20101115,025300,999.6,999.9,999.6,999.9
XAUEUR,20101115,025400,1000.1,1000.1,1000.0,1000.0
XAUEUR,20101115,025500,999.9,999.9,999.9,999.9
XAUEUR,20101115,025600,999.8,999.8,999.5,999.5
XAUEUR,20101115,025900,999.4,999.4,999.4,999.4
XAUEUR,20101115,030000,999.3,999.3,999.2,999.2
XAUEUR,20101115,030100,999.1,999.2,998.9,999.2
XAUEUR,20101115,030300,999.3,999.6,999.3,999.6
XAUEUR,20101115,030400,999.5,999.5,999.5,999.5
XAUEUR,20101115,030500,999.6,999.6,999.6,999.6
XAUEUR,20101115,030600,999.7,999.7,999.7,999.7
XAUEUR,20101115,030700,999.8,1000.2,999.8,1000.1
XAUEUR,20101115,030800,1000.0,1000.0,999.8,999.8
XAUEUR,20101115,030900,999.9,999.9,999.9,999.9
XAUEUR,20101115,031000,999.8,999.8,999.8,999.8
XAUEUR,20101115,031200,999.7,999.7,999.5,999.7
XAUEUR,20101115,031300,999.8,999.8,999.8,999.8
XAUEUR,20101115,031400,1000.0,1000.0,999.5,999.5
XAUEUR,20101115,031600,999.4,999.4,999.4,999.4
XAUEUR,20101115,031700,999.5,999.5,999.5,999.5
XAUEUR,20101115,031900,999.6,1000.1,999.6,1000.1
XAUEUR,20101115,032000,1000.2,1000.3,1000.0,1000.0
XAUEUR,20101115,032400,999.9,999.9,999.6,999.6
XAUEUR,20101115,032500,999.7,999.8,999.7,999.8
XAUEUR,20101115,032600,999.7,999.7,999.5,999.5
XAUEUR,20101115,032700,999.4,999.4,999.2,999.2
XAUEUR,20101115,032800,999.3,999.3,999.3,999.3
XAUEUR,20101115,032900,999.4,999.5,999.4,999.5
XAUEUR,20101115,033000,999.6,999.6,999.2,999.2
XAUEUR,20101115,033100,999.1,999.1,999.0,999.0
XAUEUR,20101115,033200,998.9,998.9,998.8,998.8
XAUEUR,20101115,033300,998.9,998.9,998.7,998.7
XAUEUR,20101115,033400,998.5,998.5,998.3,998.4
XAUEUR,20101115,033500,998.6,998.7,998.6,998.7
XAUEUR,20101115,033600,998.8,999.0,998.8,999.0
XAUEUR,20101115,033700,999.1,999.1,998.8,998.8
XAUEUR,20101115,033800,998.6,998.6,998.6,998.6
XAUEUR,20101115,033900,998.5,998.8,998.5,998.8
XAUEUR,20101115,034100,998.7,998.8,998.7,998.8
XAUEUR,20101115,034200,998.7,998.7,998.7,998.7
XAUEUR,20101115,034300,998.5,998.5,998.5,998.5
XAUEUR,20101115,034400,998.4,998.7,998.4,998.7
XAUEUR,20101115,034500,998.8,998.8,998.8,998.8
XAUEUR,20101115,034600,998.9,999.0,998.9,999.0
XAUEUR,20101115,034800,999.1,999.2,999.1,999.2
XAUEUR,20101115,034900,999.3,999.3,999.2,999.2
XAUEUR,20101115,035000,999.3,999.3,999.3,999.3
XAUEUR,20101115,035100,999.5,999.5,999.2,999.2
XAUEUR,20101115,035200,999.0,999.0,999.0,999.0
XAUEUR,20101115,035500,999.1,999.2,999.1,999.2
XAUEUR,20101115,035700,999.1,999.2,999.1,999.2
XAUEUR,20101115,035800,999.1,999.1,999.0,999.1
XAUEUR,20101115,035900,999.2,999.2,999.1,999.1
XAUEUR,20101115,040000,999.0,999.0,998.7,998.7
XAUEUR,20101115,040100,998.8,998.9,998.8,998.9
XAUEUR,20101115,040200,999.0,999.1,999.0,999.1
XAUEUR,20101115,040300,999.0,999.2,999.0,999.1
XAUEUR,20101115,040400,999.0,999.0,998.8,998.8
XAUEUR,20101115,040500,998.7,998.7,998.5,998.5
XAUEUR,20101115,040600,998.6,998.7,998.4,998.5
XAUEUR,20101115,040700,998.6,998.6,998.6,998.6
XAUEUR,20101115,040800,998.5,998.5,998.5,998.5
XAUEUR,20101115,040900,998.6,998.6,998.6,998.6
XAUEUR,20101115,041000,998.7,998.7,998.6,998.6
XAUEUR,20101115,041100,998.5,998.5,998.5,998.5
XAUEUR,20101115,041200,998.6,998.7,998.6,998.7
XAUEUR,20101115,041300,998.6,998.6,998.5,998.5
XAUEUR,20101115,041400,998.6,998.8,998.6,998.8
XAUEUR,20101115,041500,998.9,999.0,998.9,999.0
XAUEUR,20101115,041600,998.9,998.9,998.8,998.8
XAUEUR,20101115,041700,998.6,998.6,998.1,998.1
XAUEUR,20101115,041900,998.3,998.3,998.3,998.3
XAUEUR,20101115,042000,998.4,998.5,998.4,998.5
XAUEUR,20101115,042100,998.6,998.6,998.6,998.6
XAUEUR,20101115,042200,998.7,998.7,998.5,998.5
XAUEUR,20101115,042300,998.4,998.4,998.3,998.3
XAUEUR,20101115,042400,998.2,998.4,998.2,998.4
XAUEUR,20101115,042500,998.5,998.5,998.5,998.5
XAUEUR,20101115,042600,998.4,998.4,998.3,998.3
XAUEUR,20101115,042700,998.2,998.3,998.2,998.2
XAUEUR,20101115,042800,998.1,998.2,997.8,997.8
XAUEUR,20101115,042900,997.5,997.8,997.5,997.8
XAUEUR,20101115,043000,997.6,997.7,997.6,997.7
XAUEUR,20101115,043100,997.8,997.8,997.7,997.7
XAUEUR,20101115,043200,997.6,997.6,997.5,997.5
XAUEUR,20101115,043300,997.6,998.1,997.6,998.1
XAUEUR,20101115,043400,998.2,998.7,998.2,998.6
XAUEUR,20101115,043500,998.8,998.8,998.3,998.5
XAUEUR,20101115,043600,998.6,998.8,998.5,998.5
XAUEUR,20101115,043700,998.6,998.6,998.5,998.5
XAUEUR,20101115,043800,998.6,998.8,998.6,998.6
XAUEUR,20101115,043900,998.7,999.0,998.7,999.0
XAUEUR,20101115,044000,998.9,998.9,998.9,998.9
XAUEUR,20101115,044100,998.8,998.8,998.7,998.8
XAUEUR,20101115,044200,998.9,999.0,998.9,999.0
XAUEUR,20101115,044300,999.1,999.4,999.1,999.3
XAUEUR,20101115,044400,999.4,999.5,999.4,999.5
XAUEUR,20101115,044600,999.4,999.4,999.2,999.2
XAUEUR,20101115,044700,999.3,999.3,999.3,999.3
XAUEUR,20101115,044800,999.4,999.9,999.4,999.8
XAUEUR,20101115,044900,999.7,999.7,999.6,999.6
XAUEUR,20101115,045000,999.5,999.6,999.5,999.6
XAUEUR,20101115,045100,999.7,1000.0,999.7,999.7
XAUEUR,20101115,045200,999.6,999.8,999.5,999.8
XAUEUR,20101115,045300,999.9,1000.0,999.9,999.9
XAUEUR,20101115,045400,1000.0,1000.0,999.9,999.9
XAUEUR,20101115,045500,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101115,050000,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101115,050100,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101115,050200,1000.5,1000.6,1000.5,1000.6
XAUEUR,20101115,050300,1000.5,1000.5,1000.3,1000.5
XAUEUR,20101115,050500,1000.3,1000.3,999.9,999.9
XAUEUR,20101115,050600,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101115,050800,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101115,051000,1000.0,1000.1,1000.0,1000.0
XAUEUR,20101115,051100,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101115,051200,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101115,051300,1000.2,1000.2,1000.0,1000.0
XAUEUR,20101115,051400,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101115,051500,1000.1,1000.1,1000.0,1000.0
XAUEUR,20101115,051700,999.9,999.9,999.8,999.8
XAUEUR,20101115,051900,999.9,999.9,999.9,999.9
XAUEUR,20101115,052000,999.8,999.9,999.8,999.9
XAUEUR,20101115,052100,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101115,052200,1000.0,1000.0,999.9,1000.0
XAUEUR,20101115,052300,999.9,1000.0,999.8,999.9
XAUEUR,20101115,052500,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101115,052600,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101115,052700,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101115,052800,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101115,052900,999.8,999.8,999.3,999.3
XAUEUR,20101115,053000,999.2,999.3,999.2,999.3
XAUEUR,20101115,053100,999.4,999.7,999.4,999.7
XAUEUR,20101115,053200,999.8,999.8,999.7,999.7
XAUEUR,20101115,053300,999.6,999.6,999.2,999.2
XAUEUR,20101115,053400,999.3,999.4,999.2,999.4
XAUEUR,20101115,053500,999.5,999.5,999.4,999.5
XAUEUR,20101115,054000,999.5,999.5,999.5,999.5
XAUEUR,20101115,054100,999.4,999.4,999.3,999.3
XAUEUR,20101115,054200,999.2,999.3,999.2,999.3
XAUEUR,20101115,054300,999.4,999.5,999.4,999.4
XAUEUR,20101115,054400,999.3,999.3,999.2,999.2
XAUEUR,20101115,054600,999.3,999.3,999.3,999.3
XAUEUR,20101115,054700,999.4,999.5,999.4,999.5
XAUEUR,20101115,054800,999.4,999.4,999.4,999.4
XAUEUR,20101115,055000,999.5,999.5,999.5,999.5
XAUEUR,20101115,055200,999.4,999.5,999.4,999.5
XAUEUR,20101115,055400,999.6,999.6,999.6,999.6
XAUEUR,20101115,055500,999.5,999.5,999.3,999.3
XAUEUR,20101115,055600,999.4,999.4,999.4,999.4
XAUEUR,20101115,055700,999.5,999.8,999.5,999.8
XAUEUR,20101115,055800,999.9,999.9,999.9,999.9
XAUEUR,20101115,055900,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101115,060100,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101115,060200,1000.0,1000.0,999.9,999.9
XAUEUR,20101115,060300,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101115,060400,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101115,060500,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101115,060600,1000.5,1000.6,1000.3,1000.3
XAUEUR,20101115,060700,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101115,060800,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101115,060900,1000.5,1000.5,1000.4,1000.4
XAUEUR,20101115,061000,1000.3,1000.4,1000.2,1000.4
XAUEUR,20101115,061100,1000.5,1000.5,1000.4,1000.4
XAUEUR,20101115,061200,1000.3,1000.4,1000.3,1000.3
XAUEUR,20101115,061300,1000.4,1000.5,1000.4,1000.5
XAUEUR,20101115,061400,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101115,061500,1000.6,1000.6,1000.5,1000.5
XAUEUR,20101115,061600,1000.4,1000.4,1000.3,1000.3
XAUEUR,20101115,061700,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101115,061800,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101115,061900,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101115,062000,1000.4,1000.5,1000.4,1000.5
XAUEUR,20101115,062100,1000.4,1000.4,1000.4,1000.4
XAUEUR,20101115,062200,1000.3,1000.5,1000.3,1000.5
XAUEUR,20101115,062300,1000.4,1000.4,1000.3,1000.3
XAUEUR,20101115,062400,1000.4,1000.4,1000.4,1000.4
XAUEUR,20101115,062500,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101115,062700,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101115,062800,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101115,062900,1000.6,1000.6,1000.6,1000.6
XAUEUR,20101115,063000,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101115,063200,1000.8,1000.8,1000.6,1000.6
XAUEUR,20101115,063300,1000.5,1000.5,1000.2,1000.2
XAUEUR,20101115,063400,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101115,063600,999.8,1000.1,999.8,1000.1
XAUEUR,20101115,063700,1000.0,1000.0,999.8,999.8
XAUEUR,20101115,063800,999.9,999.9,999.9,999.9
XAUEUR,20101115,063900,1000.0,1000.0,999.9,999.9
XAUEUR,20101115,064000,999.8,999.8,999.8,999.8
XAUEUR,20101115,064200,999.7,999.7,999.7,999.7
XAUEUR,20101115,064400,999.6,999.6,999.5,999.5
XAUEUR,20101115,064500,999.4,999.4,999.4,999.4
XAUEUR,20101115,064600,999.3,999.3,999.2,999.2
XAUEUR,20101115,064700,999.3,999.3,999.3,999.3
XAUEUR,20101115,064800,999.2,999.2,999.2,999.2
XAUEUR,20101115,065000,999.1,999.1,999.0,999.0
XAUEUR,20101115,065100,998.8,998.8,998.8,998.8
XAUEUR,20101115,065200,998.7,998.7,998.2,998.2
XAUEUR,20101115,065300,998.3,998.3,998.3,998.3
XAUEUR,20101115,065400,998.2,998.5,998.2,998.5
XAUEUR,20101115,065500,998.2,998.2,997.5,997.7
XAUEUR,20101115,065600,997.6,997.6,997.3,997.3
XAUEUR,20101115,065700,997.4,997.4,997.2,997.2
XAUEUR,20101115,065800,997.4,998.2,997.4,998.0
XAUEUR,20101115,065900,997.9,997.9,997.2,997.2
XAUEUR,20101115,070000,997.1,997.2,997.0,997.2
XAUEUR,20101115,070100,997.3,997.4,997.3,997.3
XAUEUR,20101115,070200,997.4,997.4,997.3,997.4
XAUEUR,20101115,070300,997.5,997.8,997.5,997.7
XAUEUR,20101115,070400,997.6,997.6,997.6,997.6
XAUEUR,20101115,070500,997.7,997.7,997.2,997.2
XAUEUR,20101115,070600,997.3,997.6,997.3,997.6
XAUEUR,20101115,070700,997.7,997.7,997.3,997.3
XAUEUR,20101115,070800,997.4,997.8,997.4,997.8
XAUEUR,20101115,070900,998.0,998.0,997.7,997.7
XAUEUR,20101115,071000,997.6,997.6,997.5,997.5
XAUEUR,20101115,071100,997.4,997.4,997.4,997.4
XAUEUR,20101115,071200,997.3,997.3,997.2,997.3
XAUEUR,20101115,071300,997.4,997.5,997.4,997.5
XAUEUR,20101115,071400,997.4,997.4,997.4,997.4
XAUEUR,20101115,071500,997.3,997.4,997.3,997.4
XAUEUR,20101115,071600,997.3,997.4,997.3,997.4
XAUEUR,20101115,071700,997.3,997.3,997.3,997.3
XAUEUR,20101115,071800,997.2,997.2,997.2,997.2
XAUEUR,20101115,071900,997.3,997.8,997.3,997.8
XAUEUR,20101115,072000,997.7,997.7,997.7,997.7
XAUEUR,20101115,072100,997.6,997.8,997.6,997.8
XAUEUR,20101115,072200,997.9,998.0,997.9,998.0
XAUEUR,20101115,072300,997.9,998.0,997.9,998.0
XAUEUR,20101115,072400,998.1,998.3,998.1,998.2
XAUEUR,20101115,072500,998.1,998.1,998.0,998.0
XAUEUR,20101115,072600,997.8,997.8,997.2,997.2
XAUEUR,20101115,072700,997.0,997.3,996.8,997.3
XAUEUR,20101115,072800,997.4,997.4,997.3,997.3
XAUEUR,20101115,072900,997.2,997.2,996.8,996.9
XAUEUR,20101115,073000,997.0,997.0,996.5,996.5
XAUEUR,20101115,073100,996.4,996.7,996.4,996.7
XAUEUR,20101115,073200,996.8,996.9,996.8,996.9
XAUEUR,20101115,073300,996.8,997.2,996.8,997.2
XAUEUR,20101115,073400,997.1,997.1,996.9,996.9
XAUEUR,20101115,073500,997.1,997.2,997.0,997.0
XAUEUR,20101115,073600,996.9,996.9,996.8,996.8
XAUEUR,20101115,073700,996.9,997.0,996.9,997.0
XAUEUR,20101115,073800,996.9,997.0,996.9,997.0
XAUEUR,20101115,073900,997.1,997.3,997.1,997.3
XAUEUR,20101115,074000,997.4,997.5,997.4,997.4
XAUEUR,20101115,074100,997.3,997.4,997.3,997.4
XAUEUR,20101115,074200,997.5,997.8,997.5,997.8
XAUEUR,20101115,074300,997.7,997.7,997.6,997.6
XAUEUR,20101115,074400,997.7,997.8,997.7,997.7
XAUEUR,20101115,074500,997.6,997.7,997.5,997.5
XAUEUR,20101115,074700,997.7,997.8,997.7,997.8
XAUEUR,20101115,074800,997.7,997.7,997.7,997.7
XAUEUR,20101115,074900,997.8,997.8,997.8,997.8
XAUEUR,20101115,075000,997.9,998.3,997.9,998.3
XAUEUR,20101115,075100,998.5,998.5,998.5,998.5
XAUEUR,20101115,075200,998.6,998.8,998.6,998.8
XAUEUR,20101115,075400,998.9,999.0,998.8,998.8
XAUEUR,20101115,075500,998.9,999.0,998.9,999.0
XAUEUR,20101115,075600,999.1,999.1,999.1,999.1
XAUEUR,20101115,075700,999.2,999.3,999.2,999.3
XAUEUR,20101115,075800,999.4,999.4,999.3,999.3
XAUEUR,20101115,075900,999.2,999.3,999.2,999.3
XAUEUR,20101115,080000,999.2,999.2,999.1,999.1
XAUEUR,20101115,080100,999.0,999.0,999.0,999.0
XAUEUR,20101115,080200,999.1,999.2,999.1,999.2
XAUEUR,20101115,080300,999.3,999.6,998.9,998.9
XAUEUR,20101115,080400,999.0,999.3,999.0,999.1
XAUEUR,20101115,080500,999.0,999.2,999.0,999.1
XAUEUR,20101115,080600,999.2,999.2,999.0,999.0
XAUEUR,20101115,080700,999.1,999.2,999.1,999.2
XAUEUR,20101115,080800,999.1,999.1,999.1,999.1
XAUEUR,20101115,080900,999.2,999.2,999.2,999.2
XAUEUR,20101115,081000,999.1,999.1,999.1,999.1
XAUEUR,20101115,081100,999.0,999.2,999.0,999.2
XAUEUR,20101115,081300,999.1,999.2,999.1,999.2
XAUEUR,20101115,081400,999.1,999.1,998.8,998.8
XAUEUR,20101115,081500,998.7,998.7,998.6,998.6
XAUEUR,20101115,081600,998.7,998.8,998.7,998.8
XAUEUR,20101115,081700,998.7,998.7,998.7,998.7
XAUEUR,20101115,081800,998.8,999.0,998.8,999.0
XAUEUR,20101115,082000,998.9,999.1,998.7,999.1
XAUEUR,20101115,082100,999.2,999.2,999.0,999.1
XAUEUR,20101115,082200,999.2,999.3,999.2,999.3
XAUEUR,20101115,082300,999.4,999.7,999.4,999.7
XAUEUR,20101115,082400,999.8,1000.0,999.8,999.9
XAUEUR,20101115,082500,999.8,1000.2,999.8,1000.2
XAUEUR,20101115,082600,1000.3,1000.4,1000.2,1000.4
XAUEUR,20101115,082700,1000.5,1000.5,1000.3,1000.3
XAUEUR,20101115,082800,1000.2,1000.2,1000.0,1000.0
XAUEUR,20101115,082900,1000.1,1000.1,1000.0,1000.0
XAUEUR,20101115,083000,999.9,999.9,999.7,999.7
XAUEUR,20101115,083100,999.8,1000.2,999.8,1000.2
XAUEUR,20101115,083200,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101115,083300,1000.3,1000.3,1000.1,1000.2
XAUEUR,20101115,083400,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101115,083800,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101115,083900,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101115,084000,1000.1,1000.1,999.9,999.9
XAUEUR,20101115,084100,999.8,999.8,999.7,999.8
XAUEUR,20101115,084200,999.7,999.7,999.5,999.5
XAUEUR,20101115,084300,999.4,999.4,999.0,999.0
XAUEUR,20101115,084400,999.1,999.1,999.0,999.0
XAUEUR,20101115,084500,998.9,998.9,998.4,998.4
XAUEUR,20101115,084600,998.3,998.3,998.0,998.0
XAUEUR,20101115,084700,997.9,998.3,997.9,998.3
XAUEUR,20101115,084800,998.4,998.6,998.4,998.6
XAUEUR,20101115,084900,998.5,998.5,998.5,998.5
XAUEUR,20101115,085000,998.6,998.6,998.4,998.4
XAUEUR,20101115,085100,998.3,998.4,998.3,998.4
XAUEUR,20101115,085200,998.5,998.5,998.2,998.2
XAUEUR,20101115,085300,998.1,998.2,998.0,998.2
XAUEUR,20101115,085500,998.3,998.6,998.3,998.6
XAUEUR,20101115,085600,998.5,998.5,998.3,998.4
XAUEUR,20101115,085700,998.5,998.7,998.5,998.7
XAUEUR,20101115,085800,998.6,998.6,998.5,998.5
XAUEUR,20101115,085900,998.6,999.1,998.6,999.1
XAUEUR,20101115,090000,999.0,999.1,999.0,999.1
XAUEUR,20101115,090100,999.2,999.2,999.0,999.0
XAUEUR,20101115,090200,999.1,999.2,999.1,999.2
XAUEUR,20101115,090300,999.3,999.3,999.0,999.0
XAUEUR,20101115,090400,999.1,999.2,999.1,999.2
XAUEUR,20101115,090500,999.3,999.4,999.3,999.4
XAUEUR,20101115,090600,999.5,999.8,999.5,999.7
XAUEUR,20101115,090700,999.6,999.6,999.3,999.4
XAUEUR,20101115,090800,999.3,999.5,999.2,999.5
XAUEUR,20101115,090900,999.6,999.6,999.1,999.1
XAUEUR,20101115,091000,999.3,999.5,999.3,999.4
XAUEUR,20101115,091100,999.3,999.5,999.3,999.5
XAUEUR,20101115,091300,999.4,999.4,999.4,999.4
XAUEUR,20101115,091400,999.3,999.5,999.3,999.4
XAUEUR,20101115,091500,999.5,999.6,999.5,999.6
XAUEUR,20101115,091600,999.7,999.9,999.7,999.8
XAUEUR,20101115,091700,999.9,1000.0,999.8,1000.0
XAUEUR,20101115,091800,1000.1,1000.2,1000.0,1000.0
XAUEUR,20101115,091900,999.9,1000.0,999.9,1000.0
XAUEUR,20101115,092000,1000.1,1000.4,1000.1,1000.4
XAUEUR,20101115,092100,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101115,092300,1000.4,1000.4,1000.2,1000.2
XAUEUR,20101115,092600,1000.1,1000.1,999.9,999.9
XAUEUR,20101115,092700,999.8,999.8,999.8,999.8
XAUEUR,20101115,092800,999.7,999.7,999.7,999.7
XAUEUR,20101115,092900,999.8,999.8,999.7,999.7
XAUEUR,20101115,093000,999.8,999.8,999.3,999.6
XAUEUR,20101115,093100,999.5,999.5,999.4,999.5
XAUEUR,20101115,093200,999.3,999.3,998.8,999.0
XAUEUR,20101115,093300,999.1,999.3,999.1,999.3
XAUEUR,20101115,093400,999.4,999.7,999.4,999.7
XAUEUR,20101115,093500,999.8,1000.0,999.8,1000.0
XAUEUR,20101115,093600,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101115,093700,1000.3,1000.5,1000.3,1000.5
XAUEUR,20101115,093800,1000.4,1000.4,1000.2,1000.2
XAUEUR,20101115,093900,1000.3,1000.4,1000.0,1000.2
XAUEUR,20101115,094000,1000.3,1000.6,1000.3,1000.6
XAUEUR,20101115,094100,1000.7,1001.0,1000.6,1000.6
XAUEUR,20101115,094200,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101115,094300,1001.0,1001.2,1001.0,1001.2
XAUEUR,20101115,094400,1001.1,1001.1,1000.8,1001.0
XAUEUR,20101115,094500,1001.1,1001.3,1001.1,1001.2
XAUEUR,20101115,094600,1001.3,1001.7,1001.3,1001.7
XAUEUR,20101115,094700,1001.6,1002.3,1001.6,1002.3
XAUEUR,20101115,094800,1002.2,1002.2,1002.0,1002.0
XAUEUR,20101115,094900,1001.9,1001.9,1001.7,1001.7
XAUEUR,20101115,095000,1001.6,1001.7,1001.6,1001.6
XAUEUR,20101115,095100,1001.5,1001.5,1001.4,1001.5
XAUEUR,20101115,095200,1001.6,1001.6,1001.5,1001.5
XAUEUR,20101115,095400,1001.4,1001.8,1001.4,1001.7
XAUEUR,20101115,095500,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101115,095600,1001.9,1001.9,1001.8,1001.8
XAUEUR,20101115,095700,1001.9,1002.6,1001.9,1002.6
XAUEUR,20101115,095800,1002.4,1002.4,1002.1,1002.1
XAUEUR,20101115,095900,1002.0,1002.0,1001.9,1001.9
XAUEUR,20101115,100100,1002.0,1002.0,1001.8,1001.8
XAUEUR,20101115,100200,1001.7,1001.7,1001.6,1001.6
XAUEUR,20101115,100300,1001.5,1001.5,1001.5,1001.5
XAUEUR,20101115,100400,1001.6,1001.7,1001.6,1001.7
XAUEUR,20101115,100500,1001.8,1002.1,1001.8,1002.0
XAUEUR,20101115,100700,1002.1,1002.3,1002.1,1002.2
XAUEUR,20101115,100800,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101115,100900,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101115,101000,1002.1,1002.1,1001.9,1001.9
XAUEUR,20101115,101100,1001.8,1002.0,1001.8,1001.8
XAUEUR,20101115,101200,1001.7,1001.7,1001.1,1001.1
XAUEUR,20101115,101300,1001.0,1001.0,1000.5,1000.5
XAUEUR,20101115,101400,1000.6,1000.7,1000.6,1000.6
XAUEUR,20101115,101500,1000.5,1000.5,1000.2,1000.4
XAUEUR,20101115,101600,1000.5,1000.6,1000.5,1000.5
XAUEUR,20101115,101700,1000.6,1001.0,1000.6,1001.0
XAUEUR,20101115,101800,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101115,101900,1001.2,1001.4,1001.2,1001.4
XAUEUR,20101115,102000,1001.3,1001.3,1001.1,1001.2
XAUEUR,20101115,102100,1001.3,1001.5,1001.3,1001.5
XAUEUR,20101115,102200,1001.6,1001.7,1001.6,1001.7
XAUEUR,20101115,102400,1001.8,1001.8,1001.7,1001.7
XAUEUR,20101115,102500,1001.8,1001.8,1001.7,1001.7
XAUEUR,20101115,102700,1001.6,1001.6,1001.4,1001.5
XAUEUR,20101115,102800,1001.4,1001.6,1001.4,1001.6
XAUEUR,20101115,102900,1001.7,1001.8,1001.7,1001.8
XAUEUR,20101115,103000,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101115,103100,1001.6,1001.7,1001.6,1001.7
XAUEUR,20101115,103200,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101115,103300,1001.9,1001.9,1001.8,1001.8
XAUEUR,20101115,103400,1001.9,1002.0,1001.9,1002.0
XAUEUR,20101115,103500,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101115,103600,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101115,103700,1002.2,1002.3,1002.2,1002.2
XAUEUR,20101115,103800,1002.3,1002.3,1002.2,1002.2
XAUEUR,20101115,103900,1002.1,1002.1,1001.9,1001.9
XAUEUR,20101115,104000,1001.8,1002.1,1001.8,1002.1
XAUEUR,20101115,104100,1002.2,1002.3,1002.2,1002.3
XAUEUR,20101115,104200,1002.2,1002.2,1002.1,1002.1
XAUEUR,20101115,104300,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101115,104400,1002.2,1002.2,1002.0,1002.1
XAUEUR,20101115,104500,1002.2,1002.4,1002.2,1002.4
XAUEUR,20101115,104600,1002.3,1002.3,1002.2,1002.2
XAUEUR,20101115,104700,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101115,104800,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101115,104900,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101115,105000,1002.3,1002.4,1002.3,1002.3
XAUEUR,20101115,105100,1002.2,1002.7,1002.2,1002.7
XAUEUR,20101115,105200,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101115,105300,1002.6,1002.8,1002.6,1002.7
XAUEUR,20101115,105400,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101115,105500,1002.6,1002.9,1002.6,1002.9
XAUEUR,20101115,105600,1003.0,1003.0,1002.8,1002.9
XAUEUR,20101115,105700,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101115,105800,1002.9,1003.2,1002.9,1003.2
XAUEUR,20101115,105900,1003.1,1003.1,1003.0,1003.0
XAUEUR,20101115,110000,1003.1,1003.3,1003.1,1003.3
XAUEUR,20101115,110100,1003.4,1003.9,1003.4,1003.9
XAUEUR,20101115,110200,1004.0,1004.2,1004.0,1004.2
XAUEUR,20101115,110300,1004.3,1004.3,1004.2,1004.2
XAUEUR,20101115,110400,1004.1,1004.8,1004.0,1004.8
XAUEUR,20101115,110500,1004.9,1005.5,1004.9,1005.4
XAUEUR,20101115,110600,1005.2,1005.2,1004.6,1004.6
XAUEUR,20101115,110700,1004.5,1004.8,1004.3,1004.8
XAUEUR,20101115,110800,1005.0,1005.0,1004.5,1004.5
XAUEUR,20101115,110900,1004.4,1004.4,1004.2,1004.2
XAUEUR,20101115,111000,1004.4,1004.9,1004.4,1004.9
XAUEUR,20101115,111100,1005.1,1005.7,1005.1,1005.7
XAUEUR,20101115,111200,1005.6,1005.6,1005.2,1005.2
XAUEUR,20101115,111300,1005.3,1005.7,1005.3,1005.7
XAUEUR,20101115,111400,1005.8,1005.8,1005.7,1005.7
XAUEUR,20101115,111500,1005.6,1005.6,1005.6,1005.6
XAUEUR,20101115,111600,1005.5,1005.5,1005.5,1005.5
XAUEUR,20101115,111700,1005.4,1005.4,1004.8,1004.9
XAUEUR,20101115,111800,1005.0,1005.0,1004.9,1004.9
XAUEUR,20101115,111900,1004.8,1004.8,1004.6,1004.8
XAUEUR,20101115,112000,1004.7,1004.7,1004.4,1004.4
XAUEUR,20101115,112100,1004.3,1004.3,1004.3,1004.3
XAUEUR,20101115,112200,1004.2,1004.2,1004.1,1004.2
XAUEUR,20101115,112400,1004.1,1004.1,1003.8,1003.8
XAUEUR,20101115,112500,1004.0,1004.2,1004.0,1004.0
XAUEUR,20101115,112600,1003.9,1003.9,1003.6,1003.6
XAUEUR,20101115,112700,1003.7,1003.8,1003.6,1003.6
XAUEUR,20101115,112800,1003.5,1003.5,1003.3,1003.3
XAUEUR,20101115,112900,1003.2,1003.2,1003.2,1003.2
XAUEUR,20101115,113000,1003.3,1003.7,1003.3,1003.7
XAUEUR,20101115,113100,1003.6,1003.6,1003.6,1003.6
XAUEUR,20101115,113200,1003.4,1003.4,1003.2,1003.2
XAUEUR,20101115,113300,1003.1,1003.1,1002.8,1002.8
XAUEUR,20101115,113400,1002.7,1002.7,1002.5,1002.7
XAUEUR,20101115,113500,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101115,113600,1002.4,1002.4,1002.3,1002.3
XAUEUR,20101115,113700,1002.4,1002.5,1002.4,1002.4
XAUEUR,20101115,113800,1002.3,1002.3,1002.1,1002.1
XAUEUR,20101115,113900,1002.2,1002.2,1002.1,1002.1
XAUEUR,20101115,114000,1002.2,1002.2,1002.1,1002.2
XAUEUR,20101115,114100,1002.0,1002.2,1002.0,1002.2
XAUEUR,20101115,114200,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101115,114300,1002.4,1002.4,1002.3,1002.3
XAUEUR,20101115,114500,1002.4,1002.7,1002.4,1002.7
XAUEUR,20101115,114600,1002.6,1002.7,1002.5,1002.6
XAUEUR,20101115,114700,1002.4,1002.4,1002.1,1002.2
XAUEUR,20101115,114800,1002.3,1002.4,1002.1,1002.1
XAUEUR,20101115,114900,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101115,115000,1002.3,1002.6,1002.3,1002.6
XAUEUR,20101115,115100,1002.5,1002.5,1002.3,1002.5
XAUEUR,20101115,115200,1002.4,1002.4,1002.3,1002.3
XAUEUR,20101115,115300,1002.2,1002.2,1002.0,1002.0
XAUEUR,20101115,115400,1001.9,1001.9,1001.7,1001.7
XAUEUR,20101115,115500,1001.8,1001.9,1001.8,1001.9
XAUEUR,20101115,115600,1001.8,1001.9,1001.8,1001.8
XAUEUR,20101115,115700,1001.7,1001.7,1001.5,1001.6
XAUEUR,20101115,115800,1001.7,1001.8,1001.7,1001.7
XAUEUR,20101115,115900,1001.8,1001.8,1001.6,1001.6
XAUEUR,20101115,120000,1001.5,1001.7,1001.5,1001.7
XAUEUR,20101115,120100,1001.8,1002.0,1001.8,1002.0
XAUEUR,20101115,120200,1002.1,1002.2,1002.0,1002.0
XAUEUR,20101115,120300,1001.9,1001.9,1001.7,1001.9
XAUEUR,20101115,120400,1002.0,1002.2,1001.8,1001.9
XAUEUR,20101115,120500,1002.0,1002.5,1002.0,1002.5
XAUEUR,20101115,120600,1002.7,1002.9,1002.7,1002.9
XAUEUR,20101115,120700,1002.8,1003.7,1002.8,1003.7
XAUEUR,20101115,120800,1003.8,1003.8,1003.6,1003.6
XAUEUR,20101115,120900,1003.5,1003.5,1003.0,1003.0
XAUEUR,20101115,121000,1002.9,1003.2,1002.8,1003.2
XAUEUR,20101115,121100,1003.4,1003.9,1003.4,1003.9
XAUEUR,20101115,121200,1003.8,1003.8,1003.3,1003.3
XAUEUR,20101115,121300,1003.2,1003.2,1003.1,1003.1
XAUEUR,20101115,121400,1003.2,1003.2,1002.9,1002.9
XAUEUR,20101115,121500,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101115,121600,1002.8,1002.8,1002.5,1002.5
XAUEUR,20101115,121800,1002.6,1002.8,1002.6,1002.7
XAUEUR,20101115,121900,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101115,122000,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101115,122100,1002.6,1002.6,1002.5,1002.6
XAUEUR,20101115,122200,1002.7,1002.8,1002.7,1002.7
XAUEUR,20101115,122300,1002.6,1002.7,1002.5,1002.7
XAUEUR,20101115,122400,1002.8,1002.8,1002.5,1002.5
XAUEUR,20101115,122700,1002.7,1002.8,1002.7,1002.8
XAUEUR,20101115,122900,1002.7,1002.8,1002.7,1002.8
XAUEUR,20101115,123000,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101115,123100,1003.1,1003.2,1003.1,1003.2
XAUEUR,20101115,123300,1003.3,1003.6,1003.3,1003.6
XAUEUR,20101115,123400,1003.5,1003.8,1003.5,1003.8
XAUEUR,20101115,123500,1003.7,1003.7,1003.5,1003.5
XAUEUR,20101115,123600,1003.4,1003.5,1003.3,1003.5
XAUEUR,20101115,123700,1003.4,1003.4,1003.2,1003.2
XAUEUR,20101115,123800,1003.1,1003.1,1002.7,1002.7
XAUEUR,20101115,123900,1002.8,1002.8,1002.6,1002.6
XAUEUR,20101115,124000,1002.5,1002.5,1002.3,1002.3
XAUEUR,20101115,124100,1002.4,1002.6,1002.4,1002.6
XAUEUR,20101115,124200,1002.5,1002.6,1002.5,1002.6
XAUEUR,20101115,124300,1002.7,1002.8,1002.5,1002.5
XAUEUR,20101115,124400,1002.4,1002.6,1002.4,1002.5
XAUEUR,20101115,124500,1002.4,1002.5,1002.4,1002.5
XAUEUR,20101115,124700,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101115,124800,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101115,125100,1002.9,1002.9,1002.7,1002.7
XAUEUR,20101115,125200,1002.6,1002.6,1002.3,1002.4
XAUEUR,20101115,125300,1002.5,1003.0,1002.5,1003.0
XAUEUR,20101115,125400,1003.1,1003.4,1003.0,1003.0
XAUEUR,20101115,125500,1002.9,1003.0,1002.8,1002.9
XAUEUR,20101115,125600,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101115,125800,1002.9,1003.1,1002.9,1003.1
XAUEUR,20101115,125900,1003.0,1003.0,1002.9,1002.9
XAUEUR,20101115,130000,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101115,130100,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101115,130200,1002.6,1002.6,1002.3,1002.3
XAUEUR,20101115,130300,1002.2,1002.4,1002.2,1002.4
XAUEUR,20101115,130400,1002.3,1002.3,1002.2,1002.2
XAUEUR,20101115,130500,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101115,130600,1002.3,1002.3,1002.1,1002.1
XAUEUR,20101115,130700,1002.0,1002.0,1001.7,1001.8
XAUEUR,20101115,130900,1001.7,1001.8,1001.7,1001.8
XAUEUR,20101115,131000,1001.9,1002.0,1001.5,1001.5
XAUEUR,20101115,131100,1001.3,1001.3,1001.1,1001.1
XAUEUR,20101115,131200,1001.0,1001.5,1000.8,1001.5
XAUEUR,20101115,131300,1001.6,1001.6,1001.6,1001.6
XAUEUR,20101115,131400,1001.7,1001.7,1001.6,1001.6
XAUEUR,20101115,131500,1001.5,1001.5,1001.5,1001.5
XAUEUR,20101115,131600,1001.2,1001.5,1001.2,1001.5
XAUEUR,20101115,131700,1001.6,1001.8,1001.6,1001.8
XAUEUR,20101115,131800,1001.9,1001.9,1001.9,1001.9
XAUEUR,20101115,131900,1002.0,1002.0,1001.6,1001.6
XAUEUR,20101115,132000,1001.7,1001.8,1001.7,1001.8
XAUEUR,20101115,132100,1001.7,1001.7,1001.2,1001.2
XAUEUR,20101115,132200,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101115,132300,1001.1,1001.1,1000.8,1000.9
XAUEUR,20101115,132400,1001.0,1001.2,1001.0,1001.1
XAUEUR,20101115,132500,1001.2,1001.5,1001.2,1001.4
XAUEUR,20101115,132600,1001.3,1001.5,1001.3,1001.5
XAUEUR,20101115,132700,1001.4,1001.5,1001.4,1001.5
XAUEUR,20101115,132800,1001.6,1001.8,1001.6,1001.8
XAUEUR,20101115,132900,1001.7,1001.8,1001.7,1001.8
XAUEUR,20101115,133000,1001.9,1001.9,1001.9,1001.9
XAUEUR,20101115,133100,1002.0,1002.0,1001.6,1001.6
XAUEUR,20101115,133200,1001.5,1001.5,1001.2,1001.2
XAUEUR,20101115,133300,1001.3,1001.3,1001.3,1001.3
XAUEUR,20101115,133400,1001.4,1001.8,1001.4,1001.8
XAUEUR,20101115,133500,1001.9,1002.0,1001.3,1001.3
XAUEUR,20101115,133600,1001.5,1001.6,1001.5,1001.5
XAUEUR,20101115,133700,1001.6,1001.6,1001.6,1001.6
XAUEUR,20101115,133800,1001.7,1002.2,1001.7,1001.8
XAUEUR,20101115,133900,1001.9,1002.3,1001.9,1002.2
XAUEUR,20101115,134000,1002.0,1002.0,1001.8,1001.8
XAUEUR,20101115,134100,1001.9,1002.0,1001.9,1002.0
XAUEUR,20101115,134200,1002.1,1002.1,1001.9,1001.9
XAUEUR,20101115,134300,1001.8,1001.8,1001.6,1001.6
XAUEUR,20101115,134400,1001.5,1001.5,1001.0,1001.0
XAUEUR,20101115,134500,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101115,134600,1001.3,1002.0,1001.3,1001.9
XAUEUR,20101115,134700,1001.7,1001.7,1001.3,1001.3
XAUEUR,20101115,134800,1001.2,1001.3,1001.2,1001.3
XAUEUR,20101115,134900,1001.4,1001.5,1001.4,1001.5
XAUEUR,20101115,135000,1001.7,1001.7,1001.3,1001.3
XAUEUR,20101115,135100,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101115,135200,1001.3,1001.3,1001.3,1001.3
XAUEUR,20101115,135300,1001.6,1001.7,1001.6,1001.7
XAUEUR,20101115,135400,1001.8,1002.0,1001.8,1002.0
XAUEUR,20101115,135500,1001.9,1001.9,1001.8,1001.8
XAUEUR,20101115,135700,1001.9,1001.9,1001.5,1001.5
XAUEUR,20101115,135800,1001.3,1001.3,1001.0,1001.1
XAUEUR,20101115,135900,1001.2,1001.3,1001.2,1001.3
XAUEUR,20101115,140000,1001.4,1001.8,1001.2,1001.2
XAUEUR,20101115,140100,1000.8,1000.9,1000.4,1000.5
XAUEUR,20101115,140200,1000.0,1000.0,999.0,999.2
XAUEUR,20101115,140300,999.3,1000.2,999.3,1000.2
XAUEUR,20101115,140400,1000.3,1000.3,1000.1,1000.2
XAUEUR,20101115,140500,1000.3,1000.4,1000.2,1000.4
XAUEUR,20101115,140600,1000.3,1000.7,1000.3,1000.3
XAUEUR,20101115,140700,1000.2,1000.2,999.6,999.9
XAUEUR,20101115,140800,999.8,1000.1,999.8,1000.0
XAUEUR,20101115,140900,999.9,999.9,999.8,999.8
XAUEUR,20101115,141000,999.9,999.9,999.8,999.9
XAUEUR,20101115,141100,999.8,999.8,999.8,999.8
XAUEUR,20101115,141200,999.7,999.7,999.6,999.7
XAUEUR,20101115,141300,999.8,999.8,999.8,999.8
XAUEUR,20101115,141400,999.9,999.9,999.7,999.7
XAUEUR,20101115,141500,999.8,1000.0,999.8,1000.0
XAUEUR,20101115,141600,999.9,999.9,999.5,999.5
XAUEUR,20101115,141700,999.4,999.5,999.3,999.3
XAUEUR,20101115,141900,999.2,999.2,999.1,999.1
XAUEUR,20101115,142000,999.2,999.5,999.2,999.3
XAUEUR,20101115,142100,999.1,999.1,999.0,999.0
XAUEUR,20101115,142200,998.8,998.8,998.2,998.5
XAUEUR,20101115,142300,998.6,999.0,998.6,998.9
XAUEUR,20101115,142400,999.0,999.1,999.0,999.0
XAUEUR,20101115,142500,999.1,999.1,999.1,999.1
XAUEUR,20101115,142600,998.9,998.9,998.8,998.8
XAUEUR,20101115,142700,998.9,999.3,998.8,999.3
XAUEUR,20101115,142800,999.4,999.8,999.4,999.7
XAUEUR,20101115,142900,999.6,999.7,999.6,999.7
XAUEUR,20101115,143000,999.6,999.7,999.5,999.7
XAUEUR,20101115,143100,999.8,1000.3,999.8,1000.3
XAUEUR,20101115,143200,1000.2,1000.3,999.9,1000.2
XAUEUR,20101115,143300,1000.1,1000.1,999.8,999.8
XAUEUR,20101115,143400,999.7,999.9,999.7,999.9
XAUEUR,20101115,143500,1000.1,1000.5,1000.1,1000.5
XAUEUR,20101115,143600,1000.6,1000.8,1000.4,1000.4
XAUEUR,20101115,143700,1000.3,1000.5,1000.2,1000.2
XAUEUR,20101115,143800,1000.1,1000.3,1000.0,1000.3
XAUEUR,20101115,143900,1000.4,1000.4,1000.2,1000.2
XAUEUR,20101115,144000,1000.3,1000.4,1000.1,1000.1
XAUEUR,20101115,144100,1000.0,1000.0,999.9,1000.0
XAUEUR,20101115,144200,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101115,144300,1000.4,1000.4,1000.4,1000.4
XAUEUR,20101115,144400,1000.5,1000.7,1000.2,1000.2
XAUEUR,20101115,144500,1000.0,1000.0,999.8,999.8
XAUEUR,20101115,144600,999.7,999.7,999.1,999.1
XAUEUR,20101115,144700,999.0,999.0,998.4,998.6
XAUEUR,20101115,144800,998.7,998.9,998.6,998.7
XAUEUR,20101115,144900,998.8,999.2,998.8,999.2
XAUEUR,20101115,145000,999.5,999.8,999.5,999.8
XAUEUR,20101115,145100,999.7,999.8,999.6,999.8
XAUEUR,20101115,145200,999.7,999.8,999.5,999.8
XAUEUR,20101115,145300,999.7,999.9,999.7,999.9
XAUEUR,20101115,145400,1000.0,1000.8,1000.0,1000.8
XAUEUR,20101115,145500,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101115,145600,1000.9,1001.1,1000.9,1001.1
XAUEUR,20101115,145700,1001.2,1001.2,1001.0,1001.0
XAUEUR,20101115,145800,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101115,145900,1001.1,1001.1,1000.9,1001.1
XAUEUR,20101115,150000,1001.0,1001.8,1001.0,1001.8
XAUEUR,20101115,150100,1001.9,1002.2,1001.9,1002.2
XAUEUR,20101115,150200,1002.3,1002.3,1001.7,1001.8
XAUEUR,20101115,150300,1001.7,1001.7,1001.5,1001.6
XAUEUR,20101115,150400,1001.7,1002.3,1001.7,1002.3
XAUEUR,20101115,150500,1002.4,1002.4,1002.3,1002.4
XAUEUR,20101115,150600,1002.7,1002.8,1002.5,1002.8
XAUEUR,20101115,150700,1002.9,1003.1,1002.9,1003.1
XAUEUR,20101115,150800,1003.0,1003.0,1002.8,1002.8
XAUEUR,20101115,150900,1002.7,1002.7,1002.0,1002.1
XAUEUR,20101115,151000,1002.2,1002.3,1002.2,1002.2
XAUEUR,20101115,151100,1002.3,1002.7,1002.1,1002.1
XAUEUR,20101115,151200,1002.0,1002.1,1001.9,1001.9
XAUEUR,20101115,151300,1001.8,1002.0,1001.8,1001.9
XAUEUR,20101115,151400,1002.0,1002.1,1002.0,1002.1
XAUEUR,20101115,151500,1002.3,1002.8,1002.3,1002.7
XAUEUR,20101115,151600,1002.8,1003.0,1002.7,1002.8
XAUEUR,20101115,151700,1002.7,1003.5,1002.7,1003.5
XAUEUR,20101115,151800,1003.6,1003.7,1003.5,1003.7
XAUEUR,20101115,151900,1003.6,1003.6,1003.2,1003.2
XAUEUR,20101115,152000,1003.1,1003.2,1003.1,1003.2
XAUEUR,20101115,152100,1003.1,1003.2,1003.1,1003.2
XAUEUR,20101115,152200,1003.3,1003.8,1003.3,1003.4
XAUEUR,20101115,152300,1003.5,1003.5,1003.2,1003.2
XAUEUR,20101115,152400,1003.1,1003.7,1003.1,1003.7
XAUEUR,20101115,152500,1003.6,1003.6,1003.5,1003.5
XAUEUR,20101115,152600,1003.3,1003.4,1003.2,1003.2
XAUEUR,20101115,152700,1003.1,1003.1,1002.9,1002.9
XAUEUR,20101115,152800,1003.0,1003.2,1003.0,1003.2
XAUEUR,20101115,152900,1003.0,1003.0,1002.9,1002.9
XAUEUR,20101115,153000,1003.0,1003.0,1002.8,1002.8
XAUEUR,20101115,153100,1002.9,1002.9,1002.5,1002.5
XAUEUR,20101115,153200,1002.8,1003.1,1002.7,1002.7
XAUEUR,20101115,153300,1002.6,1003.2,1002.5,1003.2
XAUEUR,20101115,153400,1003.3,1003.4,1003.3,1003.3
XAUEUR,20101115,153500,1003.4,1003.7,1003.2,1003.7
XAUEUR,20101115,153600,1003.6,1004.1,1003.6,1004.1
XAUEUR,20101115,153700,1004.2,1004.8,1004.2,1004.8
XAUEUR,20101115,153800,1004.7,1004.7,1004.7,1004.7
XAUEUR,20101115,153900,1004.8,1004.8,1004.5,1004.8
XAUEUR,20101115,154000,1004.7,1004.7,1004.2,1004.2
XAUEUR,20101115,154100,1004.1,1004.1,1003.8,1003.8
XAUEUR,20101115,154200,1003.7,1004.2,1003.5,1004.2
XAUEUR,20101115,154300,1004.1,1004.4,1004.1,1004.4
XAUEUR,20101115,154400,1004.5,1004.8,1004.5,1004.8
XAUEUR,20101115,154500,1004.7,1004.7,1004.6,1004.7
XAUEUR,20101115,154600,1004.8,1004.8,1004.2,1004.2
XAUEUR,20101115,154700,1004.3,1004.3,1004.2,1004.2
XAUEUR,20101115,154900,1004.1,1004.1,1003.8,1003.8
XAUEUR,20101115,155000,1003.7,1004.2,1003.7,1004.2
XAUEUR,20101115,155100,1004.1,1004.1,1003.7,1003.8
XAUEUR,20101115,155200,1003.9,1003.9,1003.8,1003.8
XAUEUR,20101115,155300,1003.9,1004.1,1003.9,1004.1
XAUEUR,20101115,155400,1004.3,1004.6,1004.3,1004.6
XAUEUR,20101115,155500,1004.8,1004.8,1004.4,1004.5
XAUEUR,20101115,155600,1004.4,1004.9,1004.4,1004.9
XAUEUR,20101115,155700,1005.0,1005.2,1004.8,1004.9
XAUEUR,20101115,155800,1005.0,1005.0,1004.3,1004.3
XAUEUR,20101115,155900,1004.2,1004.2,1004.0,1004.0
XAUEUR,20101115,160000,1004.1,1004.1,1003.8,1003.8
XAUEUR,20101115,160100,1004.0,1004.2,1004.0,1004.0
XAUEUR,20101115,160200,1003.9,1004.0,1003.8,1003.8
XAUEUR,20101115,160300,1003.5,1003.6,1003.5,1003.6
XAUEUR,20101115,160400,1003.8,1003.8,1003.8,1003.8
XAUEUR,20101115,160500,1004.0,1004.3,1004.0,1004.3
XAUEUR,20101115,160600,1004.4,1004.5,1004.2,1004.2
XAUEUR,20101115,160700,1004.3,1004.7,1004.3,1004.5
XAUEUR,20101115,160800,1004.6,1004.6,1004.2,1004.2
XAUEUR,20101115,160900,1004.1,1004.2,1004.1,1004.2
XAUEUR,20101115,161000,1004.1,1004.2,1003.9,1003.9
XAUEUR,20101115,161100,1004.0,1004.5,1004.0,1004.3
XAUEUR,20101115,161200,1004.2,1004.2,1003.6,1003.8
XAUEUR,20101115,161300,1003.9,1003.9,1003.8,1003.8
XAUEUR,20101115,161400,1004.0,1004.6,1004.0,1004.6
XAUEUR,20101115,161500,1004.5,1005.0,1004.5,1005.0
XAUEUR,20101115,161600,1004.9,1005.2,1004.9,1005.2
XAUEUR,20101115,161700,1005.3,1005.3,1005.1,1005.2
XAUEUR,20101115,161800,1005.1,1005.1,1004.7,1004.7
XAUEUR,20101115,161900,1004.6,1004.9,1004.6,1004.9
XAUEUR,20101115,162000,1005.0,1005.4,1005.0,1005.4
XAUEUR,20101115,162100,1005.5,1005.8,1005.5,1005.8
XAUEUR,20101115,162200,1005.7,1005.7,1005.4,1005.7
XAUEUR,20101115,162300,1005.8,1006.2,1005.8,1006.2
XAUEUR,20101115,162400,1006.3,1006.6,1006.2,1006.2
XAUEUR,20101115,162500,1006.3,1006.5,1006.3,1006.5
XAUEUR,20101115,162600,1006.3,1006.6,1006.3,1006.6
XAUEUR,20101115,162700,1006.5,1006.5,1006.4,1006.4
XAUEUR,20101115,162800,1006.5,1006.5,1005.9,1005.9
XAUEUR,20101115,162900,1006.0,1006.5,1006.0,1006.5
XAUEUR,20101115,163000,1006.6,1006.7,1006.5,1006.7
XAUEUR,20101115,163100,1006.8,1007.5,1006.8,1007.4
XAUEUR,20101115,163200,1007.3,1007.4,1007.1,1007.4
XAUEUR,20101115,163300,1007.5,1007.5,1007.4,1007.4
XAUEUR,20101115,163400,1007.5,1007.7,1007.4,1007.7
XAUEUR,20101115,163500,1007.5,1007.6,1007.5,1007.6
XAUEUR,20101115,163600,1007.4,1007.4,1007.0,1007.2
XAUEUR,20101115,163700,1007.1,1007.2,1007.0,1007.1
XAUEUR,20101115,163800,1007.2,1007.4,1007.2,1007.4
XAUEUR,20101115,163900,1007.5,1008.0,1007.5,1008.0
XAUEUR,20101115,164000,1008.2,1008.2,1007.8,1007.9
XAUEUR,20101115,164100,1008.0,1008.3,1008.0,1008.2
XAUEUR,20101115,164200,1008.3,1008.4,1008.2,1008.3
XAUEUR,20101115,164300,1008.4,1008.7,1008.4,1008.7
XAUEUR,20101115,164400,1008.6,1008.7,1008.5,1008.6
XAUEUR,20101115,164500,1008.5,1008.5,1008.4,1008.4
XAUEUR,20101115,164600,1008.3,1008.8,1008.3,1008.8
XAUEUR,20101115,164700,1008.7,1009.5,1008.7,1009.5
XAUEUR,20101115,164800,1009.6,1009.6,1009.1,1009.2
XAUEUR,20101115,164900,1009.4,1009.4,1009.1,1009.1
XAUEUR,20101115,165000,1009.2,1009.3,1008.9,1009.0
XAUEUR,20101115,165100,1009.1,1009.2,1009.1,1009.2
XAUEUR,20101115,165200,1009.3,1009.5,1009.3,1009.3
XAUEUR,20101115,165300,1009.4,1009.6,1008.9,1008.9
XAUEUR,20101115,165400,1009.0,1009.1,1008.7,1009.0
XAUEUR,20101115,165500,1009.1,1009.6,1009.1,1009.4
XAUEUR,20101115,165600,1009.5,1009.8,1009.5,1009.8
XAUEUR,20101115,165700,1009.7,1009.8,1009.6,1009.6
XAUEUR,20101115,165800,1009.5,1009.5,1009.4,1009.4
XAUEUR,20101115,165900,1009.3,1009.6,1009.3,1009.3
XAUEUR,20101115,170000,1009.4,1009.5,1009.3,1009.5
XAUEUR,20101115,170100,1009.6,1009.6,1009.4,1009.6
XAUEUR,20101115,170200,1009.5,1009.7,1009.4,1009.4
XAUEUR,20101115,170300,1009.2,1009.2,1008.8,1008.9
XAUEUR,20101115,170400,1009.0,1009.1,1009.0,1009.0
XAUEUR,20101115,170500,1009.1,1009.2,1009.0,1009.0
XAUEUR,20101115,170600,1008.9,1008.9,1008.5,1008.7
XAUEUR,20101115,170700,1008.6,1008.6,1008.1,1008.2
XAUEUR,20101115,170800,1008.1,1008.2,1008.0,1008.2
XAUEUR,20101115,170900,1008.3,1008.3,1008.2,1008.2
XAUEUR,20101115,171000,1008.0,1008.2,1008.0,1008.2
XAUEUR,20101115,171100,1008.3,1008.8,1008.3,1008.7
XAUEUR,20101115,171200,1008.8,1009.3,1008.8,1009.3
XAUEUR,20101115,171300,1009.4,1009.8,1009.4,1009.7
XAUEUR,20101115,171400,1009.6,1009.6,1009.2,1009.2
XAUEUR,20101115,171500,1009.1,1009.1,1008.6,1008.6
XAUEUR,20101115,171600,1008.5,1008.7,1008.5,1008.5
XAUEUR,20101115,171900,1008.4,1008.4,1008.1,1008.1
XAUEUR,20101115,172000,1008.2,1008.2,1008.2,1008.2
XAUEUR,20101115,172100,1008.3,1008.7,1008.3,1008.7
XAUEUR,20101115,172200,1008.8,1008.8,1008.7,1008.7
XAUEUR,20101115,172300,1008.8,1008.8,1008.7,1008.7
XAUEUR,20101115,172400,1008.6,1008.6,1008.2,1008.2
XAUEUR,20101115,172500,1008.1,1008.2,1008.0,1008.2
XAUEUR,20101115,172600,1008.3,1008.8,1008.3,1008.7
XAUEUR,20101115,172700,1008.8,1009.0,1008.8,1008.8
XAUEUR,20101115,172800,1008.7,1008.7,1008.7,1008.7
XAUEUR,20101115,172900,1008.6,1008.7,1008.5,1008.6
XAUEUR,20101115,173000,1008.5,1008.6,1008.2,1008.2
XAUEUR,20101115,173100,1008.3,1008.6,1008.3,1008.4
XAUEUR,20101115,173200,1008.5,1008.7,1008.4,1008.7
XAUEUR,20101115,173300,1008.6,1008.8,1008.6,1008.8
XAUEUR,20101115,173400,1008.7,1008.7,1008.4,1008.4
XAUEUR,20101115,173500,1008.3,1008.3,1008.2,1008.3
XAUEUR,20101115,173600,1008.4,1008.4,1008.2,1008.2
XAUEUR,20101115,173700,1008.1,1008.2,1008.0,1008.2
XAUEUR,20101115,173800,1008.3,1008.3,1008.3,1008.3
XAUEUR,20101115,173900,1008.2,1008.2,1007.8,1007.8
XAUEUR,20101115,174000,1007.7,1007.7,1007.2,1007.3
XAUEUR,20101115,174100,1007.2,1007.2,1007.0,1007.1
XAUEUR,20101115,174200,1007.2,1007.5,1007.2,1007.2
XAUEUR,20101115,174300,1007.1,1007.1,1006.8,1006.8
XAUEUR,20101115,174400,1007.0,1007.0,1007.0,1007.0
XAUEUR,20101115,174500,1007.2,1007.4,1007.2,1007.2
XAUEUR,20101115,174600,1007.3,1007.8,1007.3,1007.8
XAUEUR,20101115,174700,1007.7,1008.3,1007.6,1008.2
XAUEUR,20101115,174800,1008.1,1008.5,1008.1,1008.4
XAUEUR,20101115,174900,1008.5,1008.7,1008.5,1008.5
XAUEUR,20101115,175000,1008.6,1008.7,1008.6,1008.7
XAUEUR,20101115,175100,1008.8,1009.8,1008.8,1009.8
XAUEUR,20101115,175200,1009.9,1009.9,1009.7,1009.7
XAUEUR,20101115,175300,1009.6,1009.7,1009.5,1009.5
XAUEUR,20101115,175400,1009.4,1009.9,1009.4,1009.9
XAUEUR,20101115,175500,1010.0,1010.0,1009.8,1009.8
XAUEUR,20101115,175600,1009.7,1009.7,1009.6,1009.6
XAUEUR,20101115,175700,1009.7,1009.7,1009.5,1009.6
XAUEUR,20101115,175800,1009.7,1009.8,1009.7,1009.8
XAUEUR,20101115,175900,1009.7,1009.8,1009.7,1009.8
XAUEUR,20101115,180000,1009.7,1009.8,1009.7,1009.8
XAUEUR,20101115,180100,1009.7,1009.8,1009.7,1009.8
XAUEUR,20101115,180200,1010.0,1010.0,1009.7,1009.7
XAUEUR,20101115,180300,1009.6,1009.6,1009.3,1009.3
XAUEUR,20101115,180400,1009.5,1010.0,1009.5,1010.0
XAUEUR,20101115,180500,1010.1,1010.2,1010.0,1010.2
XAUEUR,20101115,180600,1010.4,1010.5,1010.3,1010.4
XAUEUR,20101115,180700,1010.5,1010.5,1010.1,1010.1
XAUEUR,20101115,180800,1010.2,1010.2,1009.9,1009.9
XAUEUR,20101115,180900,1009.8,1009.9,1009.8,1009.8
XAUEUR,20101115,181000,1009.9,1010.0,1009.8,1009.8
XAUEUR,20101115,181100,1009.6,1009.6,1009.6,1009.6
XAUEUR,20101115,181200,1009.5,1009.5,1008.6,1008.6
XAUEUR,20101115,181300,1008.5,1008.6,1008.5,1008.5
XAUEUR,20101115,181400,1008.7,1008.7,1008.3,1008.3
XAUEUR,20101115,181500,1008.2,1008.2,1008.1,1008.1
XAUEUR,20101115,181600,1008.0,1008.2,1007.9,1008.2
XAUEUR,20101115,181700,1008.3,1008.7,1008.3,1008.7
XAUEUR,20101115,181800,1008.8,1008.8,1008.7,1008.7
XAUEUR,20101115,181900,1008.6,1008.6,1008.5,1008.5
XAUEUR,20101115,182000,1008.4,1008.5,1008.3,1008.5
XAUEUR,20101115,182100,1008.6,1008.7,1008.6,1008.6
XAUEUR,20101115,182200,1008.7,1008.7,1008.5,1008.5
XAUEUR,20101115,182300,1008.6,1008.7,1008.3,1008.3
XAUEUR,20101115,182400,1008.2,1008.4,1008.2,1008.2
XAUEUR,20101115,182500,1008.3,1008.3,1008.0,1008.0
XAUEUR,20101115,182600,1007.9,1007.9,1007.6,1007.6
XAUEUR,20101115,182700,1007.5,1007.7,1007.5,1007.5
XAUEUR,20101115,182800,1007.6,1007.6,1007.5,1007.5
XAUEUR,20101115,182900,1007.4,1007.8,1007.4,1007.8
XAUEUR,20101115,183000,1007.7,1007.7,1007.7,1007.7
XAUEUR,20101115,183100,1007.5,1007.5,1007.4,1007.5
XAUEUR,20101115,183200,1007.6,1007.7,1007.4,1007.5
XAUEUR,20101115,183300,1007.6,1007.6,1007.5,1007.5
XAUEUR,20101115,183400,1007.6,1007.6,1007.5,1007.5
XAUEUR,20101115,183500,1007.6,1007.6,1007.5,1007.6
XAUEUR,20101115,183600,1007.7,1007.8,1007.7,1007.8
XAUEUR,20101115,183700,1007.9,1008.0,1007.9,1008.0
XAUEUR,20101115,183900,1008.2,1008.2,1008.2,1008.2
XAUEUR,20101115,184000,1008.1,1008.1,1008.1,1008.1
XAUEUR,20101115,184100,1008.0,1008.0,1007.9,1007.9
XAUEUR,20101115,184200,1008.0,1008.1,1008.0,1008.1
XAUEUR,20101115,184300,1008.2,1008.2,1008.1,1008.1
XAUEUR,20101115,184400,1008.2,1008.3,1008.2,1008.3
XAUEUR,20101115,184500,1008.2,1008.2,1007.7,1007.7
XAUEUR,20101115,184600,1007.8,1007.8,1007.8,1007.8
XAUEUR,20101115,184700,1007.7,1007.7,1007.6,1007.7
XAUEUR,20101115,184800,1007.8,1008.1,1007.8,1008.1
XAUEUR,20101115,184900,1007.9,1007.9,1007.8,1007.9
XAUEUR,20101115,185000,1007.8,1007.9,1007.8,1007.8
XAUEUR,20101115,185100,1007.9,1008.2,1007.9,1008.2
XAUEUR,20101115,185200,1008.3,1008.5,1008.3,1008.3
XAUEUR,20101115,185300,1008.2,1008.2,1008.0,1008.0
XAUEUR,20101115,185400,1007.9,1007.9,1007.7,1007.8
XAUEUR,20101115,185500,1007.7,1007.7,1007.6,1007.7
XAUEUR,20101115,185600,1007.8,1007.8,1007.8,1007.8
XAUEUR,20101115,185700,1007.7,1007.9,1007.6,1007.9
XAUEUR,20101115,185800,1008.0,1008.1,1008.0,1008.1
XAUEUR,20101115,185900,1008.2,1008.2,1007.9,1007.9
XAUEUR,20101115,190000,1007.8,1007.8,1007.1,1007.1
XAUEUR,20101115,190100,1007.2,1007.3,1007.1,1007.3
XAUEUR,20101115,190200,1007.2,1007.2,1007.2,1007.2
XAUEUR,20101115,190300,1007.0,1007.0,1006.8,1006.8
XAUEUR,20101115,190400,1006.9,1007.0,1006.8,1006.8
XAUEUR,20101115,190500,1006.9,1007.0,1006.8,1007.0
XAUEUR,20101115,190600,1007.1,1007.2,1007.1,1007.1
XAUEUR,20101115,190700,1007.2,1007.3,1007.2,1007.2
XAUEUR,20101115,190800,1007.1,1007.1,1007.0,1007.0
XAUEUR,20101115,191000,1007.1,1007.1,1007.1,1007.1
XAUEUR,20101115,191100,1007.2,1007.2,1007.2,1007.2
XAUEUR,20101115,191200,1007.3,1007.5,1007.3,1007.5
XAUEUR,20101115,191300,1007.4,1007.4,1007.2,1007.2
XAUEUR,20101115,191500,1007.1,1007.1,1007.0,1007.1
XAUEUR,20101115,191600,1007.0,1007.0,1006.8,1006.8
XAUEUR,20101115,191700,1006.7,1006.7,1006.4,1006.4
XAUEUR,20101115,191800,1006.5,1006.6,1006.2,1006.2
XAUEUR,20101115,191900,1006.1,1006.1,1006.0,1006.0
XAUEUR,20101115,192000,1006.1,1006.3,1006.1,1006.2
XAUEUR,20101115,192100,1006.1,1006.1,1006.0,1006.0
XAUEUR,20101115,192200,1006.1,1006.2,1006.0,1006.0
XAUEUR,20101115,192300,1005.8,1005.8,1005.8,1005.8
XAUEUR,20101115,192400,1005.9,1006.2,1005.9,1006.2
XAUEUR,20101115,192500,1006.1,1006.1,1005.8,1005.8
XAUEUR,20101115,192600,1006.0,1006.2,1006.0,1006.2
XAUEUR,20101115,192700,1006.1,1006.1,1005.5,1005.5
XAUEUR,20101115,192800,1005.4,1005.4,1004.8,1004.9
XAUEUR,20101115,192900,1005.0,1005.0,1004.7,1004.7
XAUEUR,20101115,193000,1004.8,1005.2,1004.8,1005.2
XAUEUR,20101115,193100,1005.1,1005.2,1005.0,1005.0
XAUEUR,20101115,193200,1005.1,1005.2,1005.1,1005.2
XAUEUR,20101115,193300,1005.0,1005.0,1005.0,1005.0
XAUEUR,20101115,193500,1005.1,1005.1,1005.0,1005.0
XAUEUR,20101115,193600,1004.9,1004.9,1004.9,1004.9
XAUEUR,20101115,193700,1004.8,1004.8,1004.8,1004.8
XAUEUR,20101115,193800,1004.7,1004.7,1004.7,1004.7
XAUEUR,20101115,193900,1004.6,1004.6,1003.7,1003.7
XAUEUR,20101115,194000,1003.6,1003.8,1003.3,1003.8
XAUEUR,20101115,194100,1003.9,1004.2,1003.9,1004.2
XAUEUR,20101115,194200,1004.5,1004.8,1004.5,1004.6
XAUEUR,20101115,194300,1004.5,1004.5,1004.5,1004.5
XAUEUR,20101115,194400,1004.6,1005.0,1004.6,1004.8
XAUEUR,20101115,194500,1004.7,1004.7,1004.7,1004.7
XAUEUR,20101115,194600,1004.8,1004.9,1004.8,1004.9
XAUEUR,20101115,194700,1005.1,1005.1,1005.0,1005.0
XAUEUR,20101115,194800,1004.9,1005.0,1004.8,1004.9
XAUEUR,20101115,194900,1004.8,1004.8,1004.7,1004.8
XAUEUR,20101115,195000,1004.9,1004.9,1004.7,1004.7
XAUEUR,20101115,195200,1004.5,1004.7,1004.5,1004.7
XAUEUR,20101115,195300,1004.8,1004.8,1004.7,1004.8
XAUEUR,20101115,195400,1004.7,1004.8,1004.7,1004.8
XAUEUR,20101115,195500,1004.9,1004.9,1004.9,1004.9
XAUEUR,20101115,195600,1005.1,1005.1,1004.9,1004.9
XAUEUR,20101115,195700,1004.8,1004.8,1004.7,1004.7
XAUEUR,20101115,195800,1004.8,1004.8,1004.8,1004.8
XAUEUR,20101115,195900,1004.7,1004.8,1004.7,1004.8
XAUEUR,20101115,200000,1004.7,1004.7,1004.7,1004.7
XAUEUR,20101115,200100,1004.5,1004.7,1004.5,1004.7
XAUEUR,20101115,200200,1004.8,1005.3,1004.8,1005.3
XAUEUR,20101115,200300,1005.2,1005.2,1005.0,1005.2
XAUEUR,20101115,200500,1005.1,1005.1,1005.0,1005.0
XAUEUR,20101115,200600,1005.1,1005.3,1005.1,1005.3
XAUEUR,20101115,200700,1005.4,1005.5,1005.4,1005.4
XAUEUR,20101115,200800,1005.3,1005.3,1005.0,1005.0
XAUEUR,20101115,201000,1004.9,1004.9,1004.4,1004.5
XAUEUR,20101115,201100,1004.7,1004.7,1004.3,1004.3
XAUEUR,20101115,201200,1004.1,1004.1,1003.8,1003.8
XAUEUR,20101115,201300,1004.0,1004.0,1004.0,1004.0
XAUEUR,20101115,201400,1004.1,1004.5,1004.1,1004.5
XAUEUR,20101115,201500,1004.7,1004.8,1004.5,1004.5
XAUEUR,20101115,201600,1004.3,1004.3,1004.1,1004.1
XAUEUR,20101115,201700,1004.0,1004.0,1004.0,1004.0
XAUEUR,20101115,201800,1004.1,1004.3,1004.1,1004.3
XAUEUR,20101115,201900,1004.4,1004.5,1004.4,1004.4
XAUEUR,20101115,202000,1004.5,1004.5,1004.3,1004.5
XAUEUR,20101115,202100,1004.4,1004.6,1004.4,1004.5
XAUEUR,20101115,202200,1004.4,1004.4,1004.4,1004.4
XAUEUR,20101115,202300,1004.3,1004.5,1004.3,1004.5
XAUEUR,20101115,202400,1004.4,1004.5,1004.4,1004.5
XAUEUR,20101115,202500,1004.6,1004.6,1004.6,1004.6
XAUEUR,20101115,202600,1004.5,1004.8,1004.5,1004.8
XAUEUR,20101115,202700,1004.7,1004.8,1004.7,1004.7
XAUEUR,20101115,202800,1004.6,1004.6,1004.5,1004.5
XAUEUR,20101115,202900,1004.6,1004.8,1004.6,1004.8
XAUEUR,20101115,203000,1004.7,1004.8,1004.5,1004.8
XAUEUR,20101115,203100,1004.5,1004.5,1004.3,1004.3
XAUEUR,20101115,203200,1004.4,1004.5,1004.4,1004.5
XAUEUR,20101115,203400,1004.6,1004.7,1004.0,1004.0
XAUEUR,20101115,203500,1003.9,1003.9,1003.1,1003.2
XAUEUR,20101115,203600,1003.3,1003.5,1003.1,1003.1
XAUEUR,20101115,203700,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101115,203800,1002.9,1003.1,1002.8,1002.8
XAUEUR,20101115,203900,1002.4,1002.4,1002.0,1002.2
XAUEUR,20101115,204000,1002.3,1003.0,1002.3,1003.0
XAUEUR,20101115,204100,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101115,204200,1002.9,1002.9,1002.8,1002.9
XAUEUR,20101115,204300,1003.0,1003.2,1003.0,1003.2
XAUEUR,20101115,204400,1003.1,1003.7,1003.1,1003.7
XAUEUR,20101115,204500,1003.8,1004.1,1003.8,1003.8
XAUEUR,20101115,204600,1003.9,1003.9,1003.8,1003.9
XAUEUR,20101115,204700,1004.0,1004.0,1003.6,1003.6
XAUEUR,20101115,204800,1003.5,1003.6,1003.2,1003.6
XAUEUR,20101115,204900,1003.5,1003.5,1003.3,1003.4
XAUEUR,20101115,205000,1003.3,1003.3,1002.8,1002.8
XAUEUR,20101115,205100,1002.9,1003.2,1002.9,1002.9
XAUEUR,20101115,205200,1003.0,1003.1,1003.0,1003.0
XAUEUR,20101115,205300,1003.2,1003.2,1003.0,1003.0
XAUEUR,20101115,205400,1003.2,1003.3,1003.0,1003.0
XAUEUR,20101115,205500,1002.9,1002.9,1002.7,1002.7
XAUEUR,20101115,205600,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101115,205700,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101115,205800,1002.9,1002.9,1002.2,1002.2
XAUEUR,20101115,205900,1002.1,1002.4,1002.1,1002.4
XAUEUR,20101115,210000,1002.3,1002.3,1001.8,1001.9
XAUEUR,20101115,210100,1002.1,1002.2,1001.9,1001.9
XAUEUR,20101115,210200,1002.0,1002.1,1001.9,1002.1
XAUEUR,20101115,210300,1002.2,1002.2,1001.8,1001.8
XAUEUR,20101115,210400,1002.0,1002.2,1002.0,1002.2
XAUEUR,20101115,210500,1002.0,1002.0,1001.6,1001.8
XAUEUR,20101115,210700,1001.9,1002.0,1001.9,1002.0
XAUEUR,20101115,210800,1002.1,1002.1,1001.8,1001.8
XAUEUR,20101115,210900,1002.2,1003.0,1002.2,1002.8
XAUEUR,20101115,211000,1002.9,1003.0,1002.8,1003.0
XAUEUR,20101115,211100,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101115,211200,1002.9,1002.9,1002.5,1002.7
XAUEUR,20101115,211300,1002.8,1003.0,1002.7,1002.7
XAUEUR,20101115,211400,1002.6,1002.6,1002.6,1002.6
XAUEUR,20101115,211500,1002.7,1002.8,1002.7,1002.8
XAUEUR,20101115,211600,1002.7,1002.7,1002.0,1002.0
XAUEUR,20101115,211700,1002.1,1002.5,1002.1,1002.4
XAUEUR,20101115,211800,1002.3,1002.4,1002.3,1002.4
XAUEUR,20101115,211900,1002.3,1002.3,1002.2,1002.3
XAUEUR,20101115,212000,1002.4,1002.8,1002.4,1002.8
XAUEUR,20101115,212100,1002.7,1002.8,1002.7,1002.8
XAUEUR,20101115,212200,1002.7,1002.7,1002.5,1002.7
XAUEUR,20101115,212300,1002.8,1002.8,1002.4,1002.4
XAUEUR,20101115,212400,1002.3,1002.5,1002.3,1002.4
XAUEUR,20101115,212500,1002.2,1002.2,1001.8,1001.8
XAUEUR,20101115,212600,1002.0,1002.2,1002.0,1002.2
XAUEUR,20101115,212700,1002.1,1002.4,1002.1,1002.2
XAUEUR,20101115,212800,1002.3,1002.7,1002.3,1002.7
XAUEUR,20101115,212900,1002.6,1002.8,1002.5,1002.8
XAUEUR,20101115,213000,1002.9,1003.2,1002.9,1003.2
XAUEUR,20101115,213100,1003.4,1003.5,1003.3,1003.4
XAUEUR,20101115,213200,1003.3,1003.3,1002.9,1002.9
XAUEUR,20101115,213300,1002.8,1002.8,1002.2,1002.3
XAUEUR,20101115,213400,1002.2,1002.2,1001.4,1001.4
XAUEUR,20101115,213500,1001.5,1001.8,1001.5,1001.8
XAUEUR,20101115,213700,1001.9,1002.0,1001.9,1002.0
XAUEUR,20101115,213800,1001.9,1001.9,1001.6,1001.6
XAUEUR,20101115,213900,1001.7,1001.8,1001.7,1001.8
XAUEUR,20101115,214000,1001.7,1001.7,1001.6,1001.6
XAUEUR,20101115,214100,1001.7,1001.8,1001.6,1001.8
XAUEUR,20101115,214200,1001.9,1002.0,1001.8,1001.8
XAUEUR,20101115,214300,1001.6,1001.6,1001.6,1001.6
XAUEUR,20101115,214400,1001.7,1001.8,1001.5,1001.5
XAUEUR,20101115,214600,1001.6,1001.7,1001.6,1001.6
XAUEUR,20101115,214700,1001.5,1001.6,1001.5,1001.6
XAUEUR,20101115,214800,1001.7,1001.8,1001.3,1001.5
XAUEUR,20101115,215000,1001.4,1001.4,1001.0,1001.0
XAUEUR,20101115,215100,1000.9,1000.9,1000.5,1000.7
XAUEUR,20101115,215200,1000.6,1000.6,1000.3,1000.3
XAUEUR,20101115,215300,1000.1,1000.1,999.7,999.8
XAUEUR,20101115,215400,999.7,999.7,998.6,998.6
XAUEUR,20101115,215500,998.7,999.2,998.7,999.1
XAUEUR,20101115,215600,999.0,999.2,998.9,999.2
XAUEUR,20101115,215700,999.3,999.3,999.2,999.3
XAUEUR,20101115,215800,999.4,1000.1,999.4,1000.1
XAUEUR,20101115,215900,999.9,1000.0,999.4,999.4
XAUEUR,20101115,220000,999.3,999.3,999.0,999.1
XAUEUR,20101115,220100,999.3,999.5,999.3,999.5
XAUEUR,20101115,220200,999.6,1000.6,999.6,1000.6
XAUEUR,20101115,220300,1000.5,1000.8,1000.5,1000.7
XAUEUR,20101115,220400,1000.5,1000.8,1000.4,1000.8
XAUEUR,20101115,220500,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101115,220600,1000.6,1000.6,1000.5,1000.5
XAUEUR,20101115,220700,1000.4,1000.4,1000.2,1000.2
XAUEUR,20101115,220800,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101115,220900,1000.3,1000.6,1000.3,1000.6
XAUEUR,20101115,221000,1000.7,1000.7,1000.2,1000.2
XAUEUR,20101115,221100,1000.0,1000.3,1000.0,1000.3
XAUEUR,20101115,221200,1000.4,1000.4,1000.3,1000.4
XAUEUR,20101115,221400,1000.3,1000.3,1000.0,1000.0
XAUEUR,20101115,221500,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101115,221600,1000.1,1000.1,1000.0,1000.0
XAUEUR,20101115,221700,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101115,221800,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101115,221900,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101115,222000,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101115,222100,1000.6,1000.6,1000.3,1000.3
XAUEUR,20101115,222300,1000.2,1000.2,999.9,999.9
XAUEUR,20101115,222400,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101115,222500,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101115,222600,1000.5,1001.0,1000.5,1001.0
XAUEUR,20101115,222700,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101115,222800,1000.9,1001.0,1000.9,1000.9
XAUEUR,20101115,222900,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101115,223000,1000.9,1000.9,1000.9,1000.9
XAUEUR,20101115,223100,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101115,223200,1000.7,1000.9,1000.7,1000.9
XAUEUR,20101115,223300,1001.0,1001.1,1001.0,1001.1
XAUEUR,20101115,223400,1001.2,1001.2,1001.0,1001.0
XAUEUR,20101115,223600,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101115,223800,1000.9,1001.0,1000.9,1001.0
XAUEUR,20101115,224000,1000.9,1000.9,1000.9,1000.9
XAUEUR,20101115,224100,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101115,224200,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101115,224300,1000.6,1000.6,1000.5,1000.5
XAUEUR,20101115,224400,1000.4,1000.4,1000.4,1000.4
XAUEUR,20101115,224500,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101115,224600,1000.2,1000.3,1000.2,1000.3
XAUEUR,20101115,224700,1000.4,1000.6,1000.4,1000.6
XAUEUR,20101115,224800,1000.7,1000.7,1000.6,1000.6
XAUEUR,20101115,224900,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101115,225100,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101115,225300,1000.9,1000.9,1000.9,1000.9
XAUEUR,20101115,225400,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101115,225500,1000.9,1001.0,1000.9,1001.0
XAUEUR,20101115,225600,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101115,225800,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101115,225900,1001.0,1001.0,1000.9,1000.9
XAUEUR,20101115,230000,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101115,230100,1000.9,1000.9,1000.9,1000.9
XAUEUR,20101115,230200,1000.8,1000.8,1000.7,1000.7
XAUEUR,20101115,230300,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101115,230400,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101115,230600,1000.9,1001.0,1000.9,1001.0
XAUEUR,20101115,230700,1000.9,1000.9,1000.9,1000.9
XAUEUR,20101115,230900,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101115,231000,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101115,231100,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101115,231200,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101115,231400,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101115,231500,1001.2,1001.2,1001.1,1001.1
XAUEUR,20101115,231700,1001.0,1001.1,1001.0,1001.1
XAUEUR,20101115,231800,1001.0,1001.1,1001.0,1001.1
XAUEUR,20101115,232000,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101115,232200,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101115,232300,1000.6,1000.6,1000.6,1000.6
XAUEUR,20101115,232500,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101115,232600,1000.9,1001.0,1000.8,1000.8
XAUEUR,20101115,233100,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101115,233400,1001.0,1001.1,1001.0,1001.0
XAUEUR,20101115,233500,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101115,233600,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101115,233700,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101115,233800,1001.1,1001.1,1000.8,1000.8
XAUEUR,20101115,234000,1000.9,1000.9,1000.9,1000.9
XAUEUR,20101115,234100,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101115,234600,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101115,235100,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101115,235200,1000.9,1001.0,1000.9,1001.0
XAUEUR,20101115,235500,1000.9,1001.0,1000.9,1001.0
XAUEUR,20101115,235700,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101115,235800,1001.4,1001.4,1001.2,1001.2
XAUEUR,20101115,235900,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101116,000000,1001.1,1001.1,1001.1,1001.1
XAGEUR,20101115,000100,19.00,19.00,19.00,19.00
XAGEUR,20101115,000200,18.99,18.99,18.98,18.98
XAGEUR,20101115,000300,18.97,18.97,18.97,18.97
XAGEUR,20101115,000700,18.98,18.98,18.97,18.97
XAGEUR,20101115,000800,18.96,18.96,18.96,18.96
XAGEUR,20101115,000900,18.95,18.95,18.95,18.95
XAGEUR,20101115,001100,18.94,18.94,18.94,18.94
XAGEUR,20101115,001200,18.93,18.93,18.92,18.92
XAGEUR,20101115,001300,18.93,18.94,18.93,18.93
XAGEUR,20101115,001400,18.92,18.93,18.92,18.93
XAGEUR,20101115,001500,18.94,18.94,18.94,18.94
XAGEUR,20101115,001700,18.95,18.95,18.95,18.95
XAGEUR,20101115,002100,18.94,18.94,18.94,18.94
XAGEUR,20101115,002400,18.95,18.95,18.95,18.95
XAGEUR,20101115,002500,18.96,18.96,18.96,18.96
XAGEUR,20101115,002600,18.95,18.95,18.95,18.95
XAGEUR,20101115,002700,18.96,18.96,18.96,18.96
XAGEUR,20101115,002800,18.95,18.95,18.95,18.95
XAGEUR,20101115,002900,18.94,18.94,18.93,18.93
XAGEUR,20101115,003000,18.94,18.94,18.94,18.94
XAGEUR,20101115,003100,18.95,18.95,18.95,18.95
XAGEUR,20101115,003400,18.94,18.94,18.94,18.94
XAGEUR,20101115,003700,18.95,18.95,18.95,18.95
XAGEUR,20101115,003800,18.94,18.94,18.94,18.94
XAGEUR,20101115,004100,18.95,18.95,18.95,18.95
XAGEUR,20101115,004400,18.94,18.94,18.94,18.94
XAGEUR,20101115,004900,18.94,18.94,18.94,18.94
XAGEUR,20101115,005400,18.94,18.94,18.94,18.94
XAGEUR,20101115,005700,18.95,18.96,18.95,18.96
XAGEUR,20101115,010000,18.97,18.97,18.97,18.97
XAGEUR,20101115,010100,18.96,18.96,18.96,18.96
XAGEUR,20101115,010200,18.95,18.96,18.95,18.96
XAGEUR,20101115,010300,18.97,18.98,18.97,18.98
XAGEUR,20101115,010400,18.99,19.01,18.99,19.01
XAGEUR,20101115,010500,19.02,19.06,19.02,19.06
XAGEUR,20101115,010600,19.07,19.10,19.07,19.10
XAGEUR,20101115,010700,19.09,19.09,19.08,19.09
XAGEUR,20101115,010900,19.08,19.08,19.08,19.08
XAGEUR,20101115,011200,19.07,19.07,19.05,19.05
XAGEUR,20101115,011300,19.06,19.06,19.06,19.06
XAGEUR,20101115,011400,19.05,19.06,19.05,19.06
XAGEUR,20101115,011500,19.05,19.05,19.05,19.05
XAGEUR,20101115,011600,19.06,19.08,19.06,19.08
XAGEUR,20101115,011800,19.09,19.09,19.08,19.09
XAGEUR,20101115,011900,19.10,19.11,19.10,19.11
XAGEUR,20101115,012000,19.12,19.12,19.12,19.12
XAGEUR,20101115,012100,19.11,19.11,19.11,19.11
XAGEUR,20101115,012300,19.13,19.13,19.12,19.12
XAGEUR,20101115,012600,19.13,19.13,19.13,19.13
XAGEUR,20101115,012800,19.14,19.14,19.14,19.14
XAGEUR,20101115,012900,19.15,19.15,19.14,19.14
XAGEUR,20101115,013000,19.15,19.16,19.15,19.16
XAGEUR,20101115,013100,19.17,19.19,19.17,19.19
XAGEUR,20101115,013200,19.18,19.18,19.17,19.17
XAGEUR,20101115,013300,19.20,19.20,19.20,19.20
XAGEUR,20101115,013500,19.22,19.22,19.22,19.22
XAGEUR,20101115,013600,19.23,19.24,19.23,19.24
XAGEUR,20101115,013700,19.25,19.25,19.24,19.24
XAGEUR,20101115,013800,19.25,19.25,19.24,19.24
XAGEUR,20101115,014000,19.23,19.23,19.22,19.22
XAGEUR,20101115,014100,19.21,19.21,19.21,19.21
XAGEUR,20101115,014200,19.20,19.20,19.20,19.20
XAGEUR,20101115,014500,19.19,19.19,19.19,19.19
XAGEUR,20101115,014600,19.18,19.20,19.18,19.20
XAGEUR,20101115,014700,19.21,19.22,19.21,19.22
XAGEUR,20101115,014800,19.23,19.23,19.22,19.22
XAGEUR,20101115,014900,19.21,19.21,19.21,19.21
XAGEUR,20101115,015000,19.20,19.20,19.20,19.20
XAGEUR,20101115,015100,19.19,19.19,19.19,19.19
XAGEUR,20101115,015300,19.20,19.20,19.20,19.20
XAGEUR,20101115,015400,19.19,19.20,19.19,19.20
XAGEUR,20101115,015500,19.19,19.20,19.19,19.20
XAGEUR,20101115,015700,19.19,19.19,19.18,19.18
XAGEUR,20101115,015800,19.19,19.19,19.19,19.19
XAGEUR,20101115,015900,19.20,19.20,19.20,19.20
XAGEUR,20101115,020000,19.21,19.21,19.21,19.21
XAGEUR,20101115,020100,19.20,19.21,19.20,19.21
XAGEUR,20101115,020200,19.22,19.22,19.21,19.21
XAGEUR,20101115,020400,19.22,19.22,19.22,19.22
XAGEUR,20101115,020500,19.21,19.21,19.21,19.21
XAGEUR,20101115,020600,19.22,19.22,19.22,19.22
XAGEUR,20101115,020700,19.21,19.21,19.21,19.21
XAGEUR,20101115,020800,19.22,19.22,19.21,19.21
XAGEUR,20101115,020900,19.22,19.22,19.22,19.22
XAGEUR,20101115,021000,19.21,19.21,19.21,19.21
XAGEUR,20101115,021200,19.22,19.22,19.22,19.22
XAGEUR,20101115,021700,19.22,19.22,19.22,19.22
XAGEUR,20101115,021800,19.21,19.21,19.21,19.21
XAGEUR,20101115,021900,19.20,19.21,19.20,19.21
XAGEUR,20101115,022100,19.20,19.20,19.20,19.20
XAGEUR,20101115,022200,19.19,19.20,19.19,19.20
XAGEUR,20101115,022300,19.21,19.21,19.21,19.21
XAGEUR,20101115,022400,19.22,19.22,19.21,19.21
XAGEUR,20101115,022500,19.22,19.22,19.22,19.22
XAGEUR,20101115,022600,19.21,19.21,19.20,19.20
XAGEUR,20101115,022700,19.21,19.21,19.21,19.21
XAGEUR,20101115,022800,19.22,19.22,19.22,19.22
XAGEUR,20101115,023000,19.23,19.23,19.23,19.23
XAGEUR,20101115,023200,19.24,19.24,19.24,19.24
XAGEUR,20101115,023400,19.25,19.25,19.24,19.24
XAGEUR,20101115,023600,19.23,19.23,19.22,19.22
XAGEUR,20101115,023700,19.21,19.21,19.21,19.21
XAGEUR,20101115,023800,19.20,19.21,19.20,19.21
XAGEUR,20101115,023900,19.20,19.20,19.20,19.20
XAGEUR,20101115,024000,19.19,19.19,19.19,19.19
XAGEUR,20101115,024100,19.20,19.20,19.20,19.20
XAGEUR,20101115,024300,19.21,19.21,19.20,19.20
XAGEUR,20101115,024400,19.21,19.21,19.21,19.21
XAGEUR,20101115,024600,19.20,19.20,19.19,19.19
XAGEUR,20101115,024800,19.20,19.20,19.20,19.20
XAGEUR,20101115,025000,19.19,19.19,19.19,19.19
XAGEUR,20101115,025100,19.20,19.20,19.20,19.20
XAGEUR,20101115,025400,19.19,19.20,19.19,19.20
XAGEUR,20101115,025500,19.19,19.19,19.19,19.19
XAGEUR,20101115,025700,19.18,19.18,19.18,19.18
XAGEUR,20101115,025800,19.19,19.19,19.18,19.18
XAGEUR,20101115,030100,19.19,19.20,19.19,19.20
XAGEUR,20101115,030200,19.21,19.22,19.21,19.22
XAGEUR,20101115,030500,19.21,19.21,19.21,19.21
XAGEUR,20101115,030600,19.20,19.20,19.20,19.20
XAGEUR,20101115,030700,19.21,19.21,19.20,19.20
XAGEUR,20101115,030900,19.19,19.19,19.19,19.19
XAGEUR,20101115,031000,19.18,19.18,19.17,19.17
XAGEUR,20101115,031100,19.16,19.16,19.16,19.16
XAGEUR,20101115,031200,19.15,19.15,19.14,19.14
XAGEUR,20101115,031400,19.13,19.13,19.13,19.13
XAGEUR,20101115,031900,19.13,19.15,19.13,19.15
XAGEUR,20101115,032000,19.14,19.14,19.14,19.14
XAGEUR,20101115,032100,19.15,19.16,19.15,19.16
XAGEUR,20101115,032200,19.15,19.15,19.15,19.15
XAGEUR,20101115,032300,19.16,19.16,19.16,19.16
XAGEUR,20101115,032400,19.15,19.15,19.15,19.15
XAGEUR,20101115,032600,19.14,19.14,19.13,19.13
XAGEUR,20101115,033100,19.12,19.12,19.12,19.12
XAGEUR,20101115,033200,19.13,19.13,19.13,19.13
XAGEUR,20101115,033300,19.12,19.12,19.12,19.12
XAGEUR,20101115,033600,19.13,19.13,19.13,19.13
XAGEUR,20101115,034000,19.14,19.14,19.14,19.14
XAGEUR,20101115,034200,19.13,19.13,19.12,19.12
XAGEUR,20101115,034300,19.11,19.11,19.09,19.09
XAGEUR,20101115,034400,19.08,19.09,19.08,19.09
XAGEUR,20101115,034500,19.10,19.10,19.10,19.10
XAGEUR,20101115,034800,19.11,19.11,19.11,19.11
XAGEUR,20101115,034900,19.12,19.13,19.12,19.13
XAGEUR,20101115,035100,19.12,19.12,19.11,19.11
XAGEUR,20101115,035200,19.10,19.11,19.10,19.11
XAGEUR,20101115,035300,19.12,19.12,19.12,19.12
XAGEUR,20101115,035500,19.13,19.13,19.13,19.13
XAGEUR,20101115,035900,19.12,19.13,19.12,19.13
XAGEUR,20101115,040300,19.12,19.12,19.12,19.12
XAGEUR,20101115,040400,19.11,19.11,19.11,19.11
XAGEUR,20101115,040600,19.10,19.10,19.10,19.10
XAGEUR,20101115,040900,19.11,19.12,19.11,19.12
XAGEUR,20101115,041100,19.11,19.11,19.11,19.11
XAGEUR,20101115,041300,19.10,19.10,19.10,19.10
XAGEUR,20101115,041400,19.11,19.11,19.11,19.11
XAGEUR,20101115,041500,19.10,19.11,19.10,19.11
XAGEUR,20101115,041600,19.10,19.10,19.10,19.10
XAGEUR,20101115,042000,19.11,19.11,19.11,19.11
XAGEUR,20101115,042100,19.10,19.10,19.10,19.10
XAGEUR,20101115,042300,19.09,19.09,19.09,19.09
XAGEUR,20101115,042400,19.10,19.10,19.10,19.10
XAGEUR,20101115,042800,19.09,19.09,19.07,19.07
XAGEUR,20101115,042900,19.06,19.06,19.05,19.05
XAGEUR,20101115,043300,19.06,19.06,19.06,19.06
XAGEUR,20101115,043400,19.07,19.07,19.06,19.07
XAGEUR,20101115,043500,19.06,19.06,19.05,19.05
XAGEUR,20101115,043600,19.03,19.03,19.00,19.00
XAGEUR,20101115,043800,19.01,19.01,19.01,19.01
XAGEUR,20101115,044000,19.02,19.02,19.02,19.02
XAGEUR,20101115,044100,19.01,19.01,19.00,19.00
XAGEUR,20101115,044200,19.01,19.01,19.00,19.00
XAGEUR,20101115,044300,19.01,19.01,19.01,19.01
XAGEUR,20101115,044500,19.00,19.00,19.00,19.00
XAGEUR,20101115,044600,19.01,19.01,19.01,19.01
XAGEUR,20101115,044800,19.02,19.02,19.02,19.02
XAGEUR,20101115,044900,19.03,19.03,19.03,19.03
XAGEUR,20101115,045000,19.04,19.05,19.04,19.05
XAGEUR,20101115,045100,19.04,19.04,19.03,19.03
XAGEUR,20101115,045200,19.04,19.04,19.04,19.04
XAGEUR,20101115,045300,19.05,19.05,19.05,19.05
XAGEUR,20101115,045800,19.05,19.05,19.05,19.05
XAGEUR,20101115,045900,19.06,19.06,19.06,19.06
XAGEUR,20101115,050100,19.07,19.08,19.07,19.08
XAGEUR,20101115,050200,19.09,19.10,19.09,19.10
XAGEUR,20101115,050300,19.09,19.09,19.08,19.08
XAGEUR,20101115,050400,19.09,19.09,19.09,19.09
XAGEUR,20101115,050500,19.08,19.08,19.07,19.07
XAGEUR,20101115,050600,19.06,19.07,19.05,19.07
XAGEUR,20101115,050900,19.06,19.06,19.06,19.06
XAGEUR,20101115,051100,19.05,19.05,19.05,19.05
XAGEUR,20101115,051400,19.04,19.04,19.04,19.04
XAGEUR,20101115,051500,19.03,19.03,19.03,19.03
XAGEUR,20101115,051800,19.04,19.04,19.04,19.04
XAGEUR,20101115,051900,19.05,19.05,19.05,19.05
XAGEUR,20101115,052200,19.04,19.05,19.04,19.05
XAGEUR,20101115,052300,19.04,19.04,19.03,19.03
XAGEUR,20101115,052400,19.04,19.05,19.04,19.05
XAGEUR,20101115,052500,19.04,19.04,19.04,19.04
XAGEUR,20101115,052600,19.05,19.05,19.05,19.05
XAGEUR,20101115,052800,19.04,19.04,19.04,19.04
XAGEUR,20101115,052900,19.03,19.03,19.00,19.00
XAGEUR,20101115,053000,18.99,18.99,18.97,18.97
XAGEUR,20101115,053100,18.98,18.99,18.98,18.99
XAGEUR,20101115,053200,19.00,19.01,19.00,19.00
XAGEUR,20101115,053300,18.99,18.99,18.98,18.98
XAGEUR,20101115,053400,18.97,18.97,18.97,18.97
XAGEUR,20101115,053500,18.98,18.98,18.98,18.98
XAGEUR,20101115,053600,18.99,18.99,18.99,18.99
XAGEUR,20101115,053700,18.98,18.98,18.98,18.98
XAGEUR,20101115,053800,18.99,18.99,18.99,18.99
XAGEUR,20101115,054300,19.00,19.00,19.00,19.00
XAGEUR,20101115,054600,19.01,19.02,19.01,19.02
XAGEUR,20101115,054700,19.03,19.04,19.02,19.04
XAGEUR,20101115,054800,19.05,19.05,19.05,19.05
XAGEUR,20101115,055100,19.03,19.03,19.03,19.03
XAGEUR,20101115,055300,19.02,19.02,19.02,19.02
XAGEUR,20101115,055400,19.03,19.03,19.02,19.02
XAGEUR,20101115,055500,19.01,19.01,19.01,19.01
XAGEUR,20101115,055600,19.02,19.02,19.02,19.02
XAGEUR,20101115,055700,19.03,19.05,19.03,19.05
XAGEUR,20101115,055900,19.06,19.06,19.06,19.06
XAGEUR,20101115,060000,19.05,19.05,19.05,19.05
XAGEUR,20101115,060300,19.06,19.07,19.06,19.07
XAGEUR,20101115,060400,19.06,19.06,19.06,19.06
XAGEUR,20101115,060500,19.07,19.07,19.07,19.07
XAGEUR,20101115,060600,19.06,19.06,19.06,19.06
XAGEUR,20101115,060700,19.05,19.05,19.05,19.05
XAGEUR,20101115,061000,19.04,19.05,19.04,19.05
XAGEUR,20101115,061400,19.04,19.04,19.04,19.04
XAGEUR,20101115,061600,19.05,19.05,19.04,19.04
XAGEUR,20101115,061700,19.03,19.03,19.02,19.02
XAGEUR,20101115,061800,19.03,19.03,19.03,19.03
XAGEUR,20101115,062100,19.05,19.05,19.05,19.05
XAGEUR,20101115,062400,19.06,19.06,19.05,19.06
XAGEUR,20101115,062500,19.07,19.07,19.07,19.07
XAGEUR,20101115,062600,19.06,19.06,19.06,19.06
XAGEUR,20101115,063100,19.06,19.06,19.06,19.06
XAGEUR,20101115,063200,19.05,19.05,19.05,19.05
XAGEUR,20101115,063300,19.03,19.03,19.02,19.02
XAGEUR,20101115,063600,19.01,19.01,19.01,19.01
XAGEUR,20101115,063700,19.00,19.00,19.00,19.00
XAGEUR,20101115,064000,18.99,18.99,18.99,18.99
XAGEUR,20101115,064100,19.00,19.00,19.00,19.00
XAGEUR,20101115,064200,18.99,18.99,18.99,18.99
XAGEUR,20101115,064300,18.98,18.98,18.96,18.96
XAGEUR,20101115,064500,18.95,18.96,18.95,18.95
XAGEUR,20101115,064700,18.96,18.97,18.96,18.97
XAGEUR,20101115,064800,18.96,18.96,18.96,18.96
XAGEUR,20101115,065000,18.95,18.95,18.94,18.94
XAGEUR,20101115,065100,18.93,18.93,18.93,18.93
XAGEUR,20101115,065200,18.94,18.94,18.94,18.94
XAGEUR,20101115,065300,18.95,18.95,18.95,18.95
XAGEUR,20101115,065400,18.96,18.96,18.95,18.95
XAGEUR,20101115,065500,18.94,18.94,18.92,18.92
XAGEUR,20101115,065600,18.91,18.91,18.91,18.91
XAGEUR,20101115,065800,18.92,18.92,18.92,18.92
XAGEUR,20101115,070000,18.91,18.91,18.91,18.91
XAGEUR,20101115,070100,18.92,18.92,18.92,18.92
XAGEUR,20101115,070300,18.93,18.93,18.93,18.93
XAGEUR,20101115,070500,18.94,18.94,18.94,18.94
XAGEUR,20101115,070600,18.93,18.93,18.92,18.93
XAGEUR,20101115,070700,18.94,18.94,18.94,18.94
XAGEUR,20101115,070800,18.93,18.94,18.93,18.94
XAGEUR,20101115,070900,18.95,18.95,18.94,18.94
XAGEUR,20101115,071000,18.93,18.94,18.93,18.94
XAGEUR,20101115,071100,18.93,18.93,18.93,18.93
XAGEUR,20101115,071200,18.94,18.95,18.94,18.94
XAGEUR,20101115,071500,18.95,18.95,18.95,18.95
XAGEUR,20101115,071700,18.96,18.97,18.96,18.97
XAGEUR,20101115,071800,18.98,18.98,18.98,18.98
XAGEUR,20101115,071900,18.99,18.99,18.98,18.98
XAGEUR,20101115,072000,18.97,18.97,18.97,18.97
XAGEUR,20101115,072100,18.96,18.97,18.96,18.97
XAGEUR,20101115,072200,18.98,18.98,18.98,18.98
XAGEUR,20101115,072300,18.97,18.97,18.97,18.97
XAGEUR,20101115,072400,18.96,18.96,18.94,18.94
XAGEUR,20101115,072600,18.93,18.93,18.88,18.88
XAGEUR,20101115,072700,18.89,18.89,18.89,18.89
XAGEUR,20101115,072800,18.90,18.90,18.90,18.90
XAGEUR,20101115,072900,18.89,18.89,18.89,18.89
XAGEUR,20101115,073000,18.88,18.88,18.88,18.88
XAGEUR,20101115,073100,18.89,18.90,18.89,18.90
XAGEUR,20101115,073200,18.91,18.91,18.90,18.90
XAGEUR,20101115,073300,18.91,18.91,18.91,18.91
XAGEUR,20101115,073400,18.92,18.92,18.92,18.92
XAGEUR,20101115,073500,18.93,18.93,18.93,18.93
XAGEUR,20101115,073600,18.94,18.94,18.94,18.94
XAGEUR,20101115,073800,18.93,18.94,18.93,18.94
XAGEUR,20101115,073900,18.95,18.95,18.95,18.95
XAGEUR,20101115,074000,18.96,18.96,18.95,18.95
XAGEUR,20101115,074100,18.96,18.96,18.96,18.96
XAGEUR,20101115,074200,18.97,18.97,18.97,18.97
XAGEUR,20101115,074300,18.96,18.96,18.96,18.96
XAGEUR,20101115,074500,18.95,18.95,18.95,18.95
XAGEUR,20101115,074700,18.96,18.96,18.95,18.95
XAGEUR,20101115,074800,18.96,18.96,18.95,18.95
XAGEUR,20101115,074900,18.96,18.96,18.96,18.96
XAGEUR,20101115,075000,18.97,18.98,18.97,18.98
XAGEUR,20101115,075100,18.99,18.99,18.98,18.98
XAGEUR,20101115,075200,18.99,18.99,18.99,18.99
XAGEUR,20101115,075300,18.98,18.99,18.98,18.99
XAGEUR,20101115,075400,19.00,19.00,19.00,19.00
XAGEUR,20101115,075600,18.99,18.99,18.99,18.99
XAGEUR,20101115,075800,19.00,19.00,19.00,19.00
XAGEUR,20101115,080000,18.99,18.99,18.99,18.99
XAGEUR,20101115,080100,18.98,18.98,18.98,18.98
XAGEUR,20101115,080300,18.97,18.97,18.96,18.96
XAGEUR,20101115,080400,18.97,18.99,18.97,18.99
XAGEUR,20101115,080500,18.98,18.99,18.98,18.99
XAGEUR,20101115,080700,19.00,19.01,19.00,19.01
XAGEUR,20101115,080800,19.00,19.00,19.00,19.00
XAGEUR,20101115,081300,19.00,19.00,19.00,19.00
XAGEUR,20101115,081400,18.99,18.99,18.98,18.98
XAGEUR,20101115,081500,18.99,18.99,18.99,18.99
XAGEUR,20101115,081800,19.00,19.00,18.99,18.99
XAGEUR,20101115,082000,19.00,19.00,19.00,19.00
XAGEUR,20101115,082100,19.01,19.01,19.01,19.01
XAGEUR,20101115,082200,19.02,19.02,19.01,19.01
XAGEUR,20101115,082300,19.02,19.02,19.02,19.02
XAGEUR,20101115,082400,19.03,19.03,19.02,19.02
XAGEUR,20101115,082500,19.03,19.04,19.03,19.04
XAGEUR,20101115,082600,19.05,19.05,19.05,19.05
XAGEUR,20101115,082800,19.04,19.04,19.03,19.03
XAGEUR,20101115,083000,19.02,19.02,19.02,19.02
XAGEUR,20101115,083200,19.03,19.03,19.03,19.03
XAGEUR,20101115,083400,19.02,19.02,19.02,19.02
XAGEUR,20101115,083600,19.01,19.03,19.01,19.03
XAGEUR,20101115,083700,19.02,19.02,19.02,19.02
XAGEUR,20101115,083800,19.01,19.02,19.01,19.02
XAGEUR,20101115,083900,19.01,19.01,19.00,19.00
XAGEUR,20101115,084000,18.99,18.99,18.99,18.99
XAGEUR,20101115,084300,18.98,18.98,18.98,18.98
XAGEUR,20101115,084500,18.97,18.97,18.96,18.96
XAGEUR,20101115,084600,18.95,18.95,18.95,18.95
XAGEUR,20101115,084700,18.96,18.96,18.96,18.96
XAGEUR,20101115,084800,18.97,18.97,18.96,18.96
XAGEUR,20101115,084900,18.95,18.95,18.95,18.95
XAGEUR,20101115,085000,18.96,18.96,18.96,18.96
XAGEUR,20101115,085200,18.97,18.97,18.97,18.97
XAGEUR,20101115,085300,18.96,18.97,18.96,18.97
XAGEUR,20101115,085600,18.96,18.96,18.96,18.96
XAGEUR,20101115,085700,18.97,18.97,18.96,18.96
XAGEUR,20101115,085900,18.97,18.97,18.97,18.97
XAGEUR,20101115,090000,18.96,18.96,18.96,18.96
XAGEUR,20101115,090100,18.95,18.95,18.95,18.95
XAGEUR,20101115,090400,18.96,18.97,18.96,18.96
XAGEUR,20101115,090500,18.95,18.95,18.94,18.94
XAGEUR,20101115,090600,18.93,18.94,18.93,18.94
XAGEUR,20101115,090700,18.93,18.93,18.93,18.93
XAGEUR,20101115,090800,18.94,18.94,18.94,18.94
XAGEUR,20101115,090900,18.93,18.93,18.93,18.93
XAGEUR,20101115,091200,18.94,18.94,18.93,18.93
XAGEUR,20101115,091500,18.94,18.94,18.94,18.94
XAGEUR,20101115,091600,18.95,18.95,18.95,18.95
XAGEUR,20101115,091700,18.96,18.96,18.96,18.96
XAGEUR,20101115,091800,18.95,18.95,18.95,18.95
XAGEUR,20101115,092000,18.96,18.96,18.96,18.96
XAGEUR,20101115,092100,18.97,18.97,18.97,18.97
XAGEUR,20101115,092200,18.98,18.98,18.98,18.98
XAGEUR,20101115,092300,18.97,18.97,18.97,18.97
XAGEUR,20101115,092500,18.98,18.98,18.97,18.97
XAGEUR,20101115,092600,18.96,18.96,18.96,18.96
XAGEUR,20101115,092800,18.97,18.97,18.96,18.96
XAGEUR,20101115,092900,18.95,18.96,18.95,18.96
XAGEUR,20101115,093000,18.95,18.95,18.94,18.94
XAGEUR,20101115,093100,18.93,18.93,18.92,18.92
XAGEUR,20101115,093200,18.91,18.91,18.90,18.91
XAGEUR,20101115,093400,18.90,18.90,18.90,18.90
XAGEUR,20101115,093500,18.91,18.91,18.91,18.91
XAGEUR,20101115,093600,18.92,18.93,18.92,18.93
XAGEUR,20101115,093700,18.92,18.92,18.92,18.92
XAGEUR,20101115,093800,18.91,18.91,18.91,18.91
XAGEUR,20101115,093900,18.92,18.92,18.91,18.91
XAGEUR,20101115,094000,18.90,18.94,18.90,18.94
XAGEUR,20101115,094100,18.95,18.95,18.94,18.94
XAGEUR,20101115,094200,18.95,18.95,18.95,18.95
XAGEUR,20101115,094300,18.96,18.96,18.96,18.96
XAGEUR,20101115,094400,18.95,18.96,18.95,18.96
XAGEUR,20101115,094500,18.97,18.97,18.96,18.96
XAGEUR,20101115,094600,18.98,18.99,18.98,18.99
XAGEUR,20101115,094700,19.00,19.01,19.00,19.01
XAGEUR,20101115,094800,19.00,19.00,19.00,19.00
XAGEUR,20101115,094900,18.99,18.99,18.99,18.99
XAGEUR,20101115,095200,18.98,18.99,18.98,18.99
XAGEUR,20101115,095400,19.00,19.01,19.00,19.01
XAGEUR,20101115,095500,19.02,19.02,19.02,19.02
XAGEUR,20101115,095600,19.01,19.01,19.01,19.01
XAGEUR,20101115,095700,19.02,19.02,19.02,19.02
XAGEUR,20101115,095800,19.01,19.01,19.01,19.01
XAGEUR,20101115,095900,19.02,19.02,19.02,19.02
XAGEUR,20101115,100000,19.03,19.04,19.03,19.04
XAGEUR,20101115,100100,19.05,19.05,19.05,19.05
XAGEUR,20101115,100400,19.06,19.06,19.06,19.06
XAGEUR,20101115,100500,19.07,19.08,19.07,19.08
XAGEUR,20101115,100700,19.09,19.09,19.07,19.07
XAGEUR,20101115,100800,19.08,19.08,19.08,19.08
XAGEUR,20101115,101000,19.07,19.07,19.07,19.07
XAGEUR,20101115,101100,19.06,19.06,19.06,19.06
XAGEUR,20101115,101200,19.05,19.05,19.05,19.05
XAGEUR,20101115,101300,19.03,19.03,19.02,19.02
XAGEUR,20101115,101400,19.01,19.01,19.01,19.01
XAGEUR,20101115,101600,19.02,19.03,19.02,19.03
XAGEUR,20101115,101700,19.05,19.05,19.05,19.05
XAGEUR,20101115,102200,19.06,19.06,19.06,19.06
XAGEUR,20101115,102500,19.07,19.07,19.05,19.05
XAGEUR,20101115,102600,19.06,19.06,19.06,19.06
XAGEUR,20101115,102700,19.05,19.06,19.05,19.06
XAGEUR,20101115,103100,19.05,19.05,19.05,19.05
XAGEUR,20101115,103200,19.06,19.06,19.06,19.06
XAGEUR,20101115,103400,19.07,19.07,19.06,19.06
XAGEUR,20101115,103500,19.07,19.08,19.07,19.08
XAGEUR,20101115,103600,19.07,19.07,19.07,19.07
XAGEUR,20101115,103900,19.06,19.06,19.06,19.06
XAGEUR,20101115,104000,19.07,19.07,19.07,19.07
XAGEUR,20101115,104400,19.06,19.06,19.06,19.06
XAGEUR,20101115,104500,19.07,19.07,19.07,19.07
XAGEUR,20101115,104600,19.06,19.08,19.06,19.08
XAGEUR,20101115,104700,19.07,19.07,19.06,19.06
XAGEUR,20101115,104900,19.07,19.07,19.07,19.07
XAGEUR,20101115,105100,19.06,19.07,19.06,19.07
XAGEUR,20101115,105300,19.08,19.08,19.07,19.07
XAGEUR,20101115,105500,19.08,19.08,19.08,19.08
XAGEUR,20101115,105600,19.07,19.07,19.07,19.07
XAGEUR,20101115,105800,19.08,19.08,19.08,19.08
XAGEUR,20101115,110000,19.07,19.08,19.07,19.08
XAGEUR,20101115,110100,19.09,19.09,19.09,19.09
XAGEUR,20101115,110300,19.10,19.10,19.09,19.09
XAGEUR,20101115,110400,19.10,19.14,19.10,19.14
XAGEUR,20101115,110500,19.15,19.16,19.15,19.16
XAGEUR,20101115,110600,19.15,19.15,19.15,19.15
XAGEUR,20101115,110800,19.16,19.16,19.15,19.15
XAGEUR,20101115,110900,19.14,19.15,19.14,19.14
XAGEUR,20101115,111000,19.16,19.16,19.16,19.16
XAGEUR,20101115,111300,19.17,19.17,19.17,19.17
XAGEUR,20101115,111500,19.16,19.17,19.16,19.17
XAGEUR,20101115,111700,19.16,19.16,19.16,19.16
XAGEUR,20101115,111800,19.15,19.15,19.15,19.15
XAGEUR,20101115,112000,19.14,19.14,19.14,19.14
XAGEUR,20101115,112100,19.13,19.13,19.13,19.13
XAGEUR,20101115,112200,19.14,19.14,19.14,19.14
XAGEUR,20101115,112400,19.15,19.15,19.14,19.14
XAGEUR,20101115,112500,19.15,19.16,19.15,19.16
XAGEUR,20101115,112600,19.15,19.15,19.14,19.14
XAGEUR,20101115,112800,19.15,19.15,19.14,19.14
XAGEUR,20101115,113200,19.13,19.13,19.13,19.13
XAGEUR,20101115,113300,19.12,19.12,19.11,19.11
XAGEUR,20101115,113400,19.10,19.10,19.10,19.10
XAGEUR,20101115,113600,19.09,19.09,19.07,19.07
XAGEUR,20101115,113700,19.08,19.08,19.07,19.07
XAGEUR,20101115,113900,19.08,19.08,19.06,19.06
XAGEUR,20101115,114000,19.07,19.07,19.06,19.06
XAGEUR,20101115,114100,19.07,19.07,19.07,19.07
XAGEUR,20101115,114200,19.08,19.08,19.08,19.08
XAGEUR,20101115,114300,19.09,19.09,19.08,19.08
XAGEUR,20101115,114500,19.09,19.09,19.09,19.09
XAGEUR,20101115,114600,19.08,19.08,19.07,19.07
XAGEUR,20101115,114700,19.06,19.06,19.06,19.06
XAGEUR,20101115,114800,19.05,19.05,19.05,19.05
XAGEUR,20101115,115000,19.06,19.06,19.06,19.06
XAGEUR,20101115,115100,19.05,19.06,19.05,19.06
XAGEUR,20101115,115200,19.05,19.05,19.05,19.05
XAGEUR,20101115,115500,19.06,19.06,19.06,19.06
XAGEUR,20101115,115600,19.05,19.05,19.05,19.05
XAGEUR,20101115,115700,19.04,19.05,19.04,19.05
XAGEUR,20101115,115900,19.06,19.06,19.06,19.06
XAGEUR,20101115,120100,19.07,19.07,19.06,19.06
XAGEUR,20101115,120200,19.07,19.07,19.05,19.05
XAGEUR,20101115,120300,19.06,19.06,19.06,19.06
XAGEUR,20101115,120400,19.05,19.05,19.05,19.05
XAGEUR,20101115,120500,19.06,19.07,19.06,19.07
XAGEUR,20101115,120600,19.08,19.08,19.08,19.08
XAGEUR,20101115,120700,19.09,19.13,19.09,19.13
XAGEUR,20101115,120800,19.12,19.12,19.12,19.12
XAGEUR,20101115,120900,19.11,19.11,19.10,19.10
XAGEUR,20101115,121000,19.09,19.10,19.09,19.10
XAGEUR,20101115,121100,19.11,19.13,19.11,19.12
XAGEUR,20101115,121400,19.11,19.11,19.11,19.11
XAGEUR,20101115,121500,19.10,19.10,19.10,19.10
XAGEUR,20101115,121600,19.11,19.13,19.11,19.13
XAGEUR,20101115,121800,19.12,19.12,19.12,19.12
XAGEUR,20101115,122100,19.11,19.11,19.11,19.11
XAGEUR,20101115,122200,19.12,19.13,19.12,19.13
XAGEUR,20101115,122300,19.12,19.12,19.12,19.12
XAGEUR,20101115,122500,19.11,19.12,19.11,19.12
XAGEUR,20101115,122600,19.11,19.11,19.11,19.11
XAGEUR,20101115,123000,19.12,19.12,19.11,19.12
XAGEUR,20101115,123100,19.13,19.13,19.13,19.13
XAGEUR,20101115,123200,19.12,19.12,19.12,19.12
XAGEUR,20101115,123300,19.13,19.13,19.13,19.13
XAGEUR,20101115,123400,19.14,19.14,19.14,19.14
XAGEUR,20101115,123500,19.15,19.15,19.15,19.15
XAGEUR,20101115,123600,19.14,19.15,19.14,19.15
XAGEUR,20101115,123800,19.14,19.15,19.14,19.15
XAGEUR,20101115,123900,19.16,19.16,19.16,19.16
XAGEUR,20101115,124000,19.15,19.15,19.13,19.13
XAGEUR,20101115,124100,19.14,19.14,19.14,19.14
XAGEUR,20101115,124200,19.15,19.15,19.15,19.15
XAGEUR,20101115,124300,19.14,19.14,19.14,19.14
XAGEUR,20101115,124400,19.13,19.14,19.13,19.13
XAGEUR,20101115,124500,19.12,19.13,19.12,19.13
XAGEUR,20101115,124600,19.12,19.12,19.12,19.12
XAGEUR,20101115,124800,19.13,19.13,19.12,19.12
XAGEUR,20101115,124900,19.13,19.13,19.13,19.13
XAGEUR,20101115,125100,19.12,19.12,19.11,19.11
XAGEUR,20101115,125200,19.10,19.10,19.10,19.10
XAGEUR,20101115,125300,19.11,19.14,19.11,19.14
XAGEUR,20101115,125400,19.16,19.16,19.16,19.16
XAGEUR,20101115,125500,19.15,19.15,19.14,19.14
XAGEUR,20101115,125600,19.15,19.15,19.14,19.14
XAGEUR,20101115,130000,19.13,19.13,19.12,19.12
XAGEUR,20101115,130100,19.13,19.13,19.12,19.12
XAGEUR,20101115,130200,19.11,19.11,19.11,19.11
XAGEUR,20101115,130300,19.10,19.10,19.08,19.08
XAGEUR,20101115,130400,19.07,19.07,19.07,19.07
XAGEUR,20101115,130500,19.06,19.06,19.05,19.05
XAGEUR,20101115,130600,19.04,19.04,19.04,19.04
XAGEUR,20101115,130700,19.03,19.03,19.03,19.03
XAGEUR,20101115,131000,19.05,19.05,19.05,19.05
XAGEUR,20101115,131100,19.03,19.03,19.02,19.03
XAGEUR,20101115,131200,19.04,19.05,19.04,19.05
XAGEUR,20101115,131700,19.05,19.05,19.05,19.05
XAGEUR,20101115,131800,19.06,19.06,19.05,19.05
XAGEUR,20101115,132100,19.04,19.04,19.02,19.02
XAGEUR,20101115,132200,19.03,19.03,19.03,19.03
XAGEUR,20101115,132400,19.04,19.04,19.04,19.04
XAGEUR,20101115,132500,19.05,19.05,19.05,19.05
XAGEUR,20101115,132700,19.04,19.04,19.04,19.04
XAGEUR,20101115,132800,19.05,19.05,19.05,19.05
XAGEUR,20101115,132900,19.04,19.04,19.04,19.04
XAGEUR,20101115,133000,19.05,19.05,19.05,19.05
XAGEUR,20101115,133100,19.04,19.04,19.02,19.02
XAGEUR,20101115,133300,19.03,19.03,19.03,19.03
XAGEUR,20101115,133400,19.05,19.05,19.05,19.05
XAGEUR,20101115,133500,19.06,19.06,19.05,19.05
XAGEUR,20101115,133600,19.06,19.07,19.06,19.06
XAGEUR,20101115,133700,19.07,19.07,19.07,19.07
XAGEUR,20101115,133800,19.08,19.08,19.08,19.08
XAGEUR,20101115,133900,19.09,19.10,19.09,19.10
XAGEUR,20101115,134000,19.09,19.09,19.09,19.09
XAGEUR,20101115,134100,19.08,19.09,19.08,19.09
XAGEUR,20101115,134200,19.08,19.08,19.08,19.08
XAGEUR,20101115,134300,19.07,19.07,19.07,19.07
XAGEUR,20101115,134400,19.06,19.06,19.06,19.06
XAGEUR,20101115,134500,19.05,19.07,19.05,19.07
XAGEUR,20101115,134600,19.08,19.10,19.08,19.10
XAGEUR,20101115,134700,19.09,19.09,19.09,19.09
XAGEUR,20101115,134800,19.10,19.10,19.09,19.09
XAGEUR,20101115,134900,19.08,19.08,19.08,19.08
XAGEUR,20101115,135000,19.07,19.07,19.07,19.07
XAGEUR,20101115,135100,19.06,19.06,19.06,19.06
XAGEUR,20101115,135200,19.07,19.07,19.07,19.07
XAGEUR,20101115,135300,19.08,19.08,19.08,19.08
XAGEUR,20101115,135400,19.09,19.10,19.09,19.10
XAGEUR,20101115,135500,19.11,19.11,19.10,19.10
XAGEUR,20101115,135700,19.09,19.11,19.09,19.10
XAGEUR,20101115,135800,19.09,19.09,19.08,19.08
XAGEUR,20101115,135900,19.07,19.07,19.06,19.06
XAGEUR,20101115,140000,19.07,19.07,19.06,19.06
XAGEUR,20101115,140100,19.05,19.05,19.05,19.05
XAGEUR,20101115,140200,19.03,19.03,19.01,19.01
XAGEUR,20101115,140300,19.02,19.03,19.02,19.03
XAGEUR,20101115,140500,19.02,19.02,19.02,19.02
XAGEUR,20101115,140600,19.03,19.05,19.03,19.03
XAGEUR,20101115,140700,19.02,19.02,19.01,19.01
XAGEUR,20101115,140800,19.02,19.03,19.02,19.03
XAGEUR,20101115,140900,19.04,19.04,19.03,19.03
XAGEUR,20101115,141000,19.02,19.02,19.02,19.02
XAGEUR,20101115,141200,19.03,19.03,19.03,19.03
XAGEUR,20101115,141300,19.04,19.04,19.04,19.04
XAGEUR,20101115,141400,19.05,19.05,19.05,19.05
XAGEUR,20101115,141600,19.06,19.06,19.05,19.05
XAGEUR,20101115,141700,19.03,19.03,19.03,19.03
XAGEUR,20101115,141800,19.02,19.02,19.02,19.02
XAGEUR,20101115,141900,19.01,19.02,19.01,19.02
XAGEUR,20101115,142000,19.03,19.03,19.01,19.02
XAGEUR,20101115,142100,19.01,19.01,18.98,18.98
XAGEUR,20101115,142200,18.97,18.97,18.95,18.97
XAGEUR,20101115,142300,18.98,18.99,18.98,18.98
XAGEUR,20101115,142400,18.97,18.97,18.97,18.97
XAGEUR,20101115,142500,18.98,18.98,18.98,18.98
XAGEUR,20101115,142600,18.97,18.97,18.96,18.96
XAGEUR,20101115,142700,18.97,19.00,18.97,19.00
XAGEUR,20101115,142800,19.01,19.02,19.01,19.01
XAGEUR,20101115,143000,19.00,19.00,18.98,18.98
XAGEUR,20101115,143100,18.99,19.04,18.99,19.03
XAGEUR,20101115,143200,19.02,19.02,18.97,18.99
XAGEUR,20101115,143300,19.00,19.00,19.00,19.00
XAGEUR,20101115,143400,18.99,19.00,18.99,19.00
XAGEUR,20101115,143500,18.99,19.02,18.99,19.02
XAGEUR,20101115,143600,19.01,19.01,18.99,19.00
XAGEUR,20101115,143700,18.99,19.00,18.99,18.99
XAGEUR,20101115,143800,18.98,18.98,18.97,18.97
XAGEUR,20101115,143900,18.98,18.98,18.98,18.98
XAGEUR,20101115,144000,18.99,18.99,18.99,18.99
XAGEUR,20101115,144100,18.98,18.98,18.96,18.96
XAGEUR,20101115,144200,18.97,18.98,18.97,18.98
XAGEUR,20101115,144300,18.99,18.99,18.99,18.99
XAGEUR,20101115,144400,18.98,18.98,18.98,18.98
XAGEUR,20101115,144500,18.97,18.97,18.96,18.96
XAGEUR,20101115,144600,18.95,18.95,18.95,18.95
XAGEUR,20101115,144700,18.94,18.94,18.93,18.94
XAGEUR,20101115,144800,18.93,18.93,18.91,18.91
XAGEUR,20101115,144900,18.88,18.90,18.88,18.90
XAGEUR,20101115,145000,18.91,18.93,18.91,18.93
XAGEUR,20101115,145100,18.92,18.93,18.92,18.92
XAGEUR,20101115,145200,18.91,18.91,18.91,18.91
XAGEUR,20101115,145300,18.89,18.91,18.89,18.91
XAGEUR,20101115,145400,18.92,18.94,18.92,18.94
XAGEUR,20101115,145500,18.93,18.94,18.93,18.94
XAGEUR,20101115,145800,18.93,18.94,18.93,18.94
XAGEUR,20101115,145900,18.95,18.95,18.95,18.95
XAGEUR,20101115,150000,18.94,18.96,18.94,18.96
XAGEUR,20101115,150100,18.97,18.97,18.97,18.97
XAGEUR,20101115,150200,18.98,18.98,18.97,18.97
XAGEUR,20101115,150300,18.96,18.96,18.96,18.96
XAGEUR,20101115,150400,18.97,18.99,18.97,18.99
XAGEUR,20101115,150500,18.98,19.00,18.98,19.00
XAGEUR,20101115,150600,19.01,19.03,19.01,19.03
XAGEUR,20101115,150700,19.04,19.04,19.03,19.03
XAGEUR,20101115,150800,19.02,19.02,19.02,19.02
XAGEUR,20101115,150900,19.01,19.01,19.01,19.01
XAGEUR,20101115,151000,19.02,19.02,19.01,19.01
XAGEUR,20101115,151100,19.02,19.02,19.01,19.01
XAGEUR,20101115,151200,19.02,19.02,19.02,19.02
XAGEUR,20101115,151300,19.03,19.03,19.02,19.02
XAGEUR,20101115,151400,19.01,19.01,19.01,19.01
XAGEUR,20101115,151500,19.02,19.05,19.02,19.05
XAGEUR,20101115,151600,19.06,19.07,19.06,19.07
XAGEUR,20101115,151800,19.08,19.08,19.07,19.08
XAGEUR,20101115,151900,19.07,19.07,19.05,19.05
XAGEUR,20101115,152100,19.06,19.06,19.05,19.06
XAGEUR,20101115,152200,19.08,19.10,19.08,19.09
XAGEUR,20101115,152300,19.10,19.10,19.09,19.09
XAGEUR,20101115,152400,19.10,19.10,19.10,19.10
XAGEUR,20101115,152500,19.11,19.11,19.11,19.11
XAGEUR,20101115,152600,19.10,19.11,19.10,19.11
XAGEUR,20101115,152900,19.10,19.10,19.10,19.10
XAGEUR,20101115,153100,19.09,19.10,19.09,19.10
XAGEUR,20101115,153200,19.11,19.11,19.09,19.09
XAGEUR,20101115,153300,19.08,19.09,19.08,19.08
XAGEUR,20101115,153400,19.09,19.10,19.09,19.10
XAGEUR,20101115,153500,19.09,19.09,19.08,19.09
XAGEUR,20101115,153600,19.08,19.11,19.08,19.11
XAGEUR,20101115,153700,19.12,19.13,19.11,19.13
XAGEUR,20101115,153900,19.14,19.14,19.13,19.13
XAGEUR,20101115,154000,19.12,19.12,19.12,19.12
XAGEUR,20101115,154100,19.11,19.11,19.09,19.09
XAGEUR,20101115,154200,19.07,19.08,19.07,19.08
XAGEUR,20101115,154300,19.09,19.09,19.09,19.09
XAGEUR,20101115,154400,19.08,19.10,19.08,19.10
XAGEUR,20101115,154500,19.11,19.11,19.10,19.11
XAGEUR,20101115,154600,19.10,19.10,19.09,19.09
XAGEUR,20101115,154700,19.10,19.10,19.08,19.08
XAGEUR,20101115,154900,19.07,19.07,19.07,19.07
XAGEUR,20101115,155000,19.08,19.08,19.08,19.08
XAGEUR,20101115,155100,19.07,19.07,19.07,19.07
XAGEUR,20101115,155300,19.08,19.11,19.08,19.11
XAGEUR,20101115,155400,19.13,19.15,19.13,19.15
XAGEUR,20101115,155500,19.16,19.17,19.15,19.15
XAGEUR,20101115,155600,19.16,19.16,19.16,19.16
XAGEUR,20101115,155800,19.17,19.17,19.15,19.15
XAGEUR,20101115,155900,19.14,19.14,19.13,19.13
XAGEUR,20101115,160100,19.12,19.12,19.11,19.11
XAGEUR,20101115,160200,19.10,19.10,19.10,19.10
XAGEUR,20101115,160300,19.11,19.11,19.11,19.11
XAGEUR,20101115,160400,19.10,19.10,19.10,19.10
XAGEUR,20101115,160500,19.11,19.11,19.11,19.11
XAGEUR,20101115,160600,19.10,19.10,19.10,19.10
XAGEUR,20101115,160700,19.11,19.12,19.11,19.11
XAGEUR,20101115,160800,19.10,19.10,19.10,19.10
XAGEUR,20101115,160900,19.09,19.10,19.09,19.10
XAGEUR,20101115,161000,19.11,19.11,19.09,19.09
XAGEUR,20101115,161100,19.08,19.08,19.05,19.05
XAGEUR,20101115,161200,19.03,19.03,18.99,19.00
XAGEUR,20101115,161300,19.01,19.02,19.01,19.02
XAGEUR,20101115,161400,19.01,19.04,19.01,19.03
XAGEUR,20101115,161500,19.05,19.06,19.05,19.06
XAGEUR,20101115,161600,19.07,19.07,19.06,19.07
XAGEUR,20101115,161800,19.06,19.06,19.04,19.04
XAGEUR,20101115,161900,19.03,19.03,19.03,19.03
XAGEUR,20101115,162000,19.04,19.05,19.04,19.05
XAGEUR,20101115,162100,19.06,19.07,19.06,19.07
XAGEUR,20101115,162200,19.06,19.06,19.06,19.06
XAGEUR,20101115,162300,19.07,19.09,19.07,19.09
XAGEUR,20101115,162400,19.10,19.12,19.10,19.11
XAGEUR,20101115,162500,19.12,19.13,19.12,19.13
XAGEUR,20101115,162600,19.14,19.14,19.14,19.14
XAGEUR,20101115,162700,19.15,19.17,19.15,19.17
XAGEUR,20101115,162800,19.18,19.18,19.17,19.17
XAGEUR,20101115,162900,19.16,19.16,19.16,19.16
XAGEUR,20101115,163000,19.17,19.18,19.17,19.18
XAGEUR,20101115,163100,19.20,19.24,19.20,19.24
XAGEUR,20101115,163200,19.25,19.27,19.25,19.27
XAGEUR,20101115,163300,19.28,19.28,19.27,19.27
XAGEUR,20101115,163500,19.26,19.26,19.26,19.26
XAGEUR,20101115,163600,19.25,19.25,19.25,19.25
XAGEUR,20101115,163700,19.24,19.24,19.23,19.23
XAGEUR,20101115,163800,19.24,19.24,19.24,19.24
XAGEUR,20101115,163900,19.25,19.28,19.25,19.28
XAGEUR,20101115,164000,19.29,19.30,19.29,19.30
XAGEUR,20101115,164100,19.31,19.31,19.31,19.31
XAGEUR,20101115,164200,19.33,19.34,19.33,19.33
XAGEUR,20101115,164300,19.34,19.34,19.34,19.34
XAGEUR,20101115,164400,19.35,19.36,19.34,19.36
XAGEUR,20101115,164500,19.35,19.35,19.34,19.35
XAGEUR,20101115,164600,19.34,19.36,19.34,19.36
XAGEUR,20101115,164700,19.37,19.41,19.37,19.41
XAGEUR,20101115,164800,19.40,19.40,19.39,19.39
XAGEUR,20101115,164900,19.38,19.38,19.38,19.38
XAGEUR,20101115,165000,19.37,19.37,19.35,19.35
XAGEUR,20101115,165100,19.36,19.37,19.36,19.37
XAGEUR,20101115,165200,19.38,19.39,19.37,19.37
XAGEUR,20101115,165300,19.36,19.36,19.34,19.35
XAGEUR,20101115,165400,19.34,19.34,19.34,19.34
XAGEUR,20101115,165500,19.35,19.35,19.35,19.35
XAGEUR,20101115,165600,19.36,19.36,19.36,19.36
XAGEUR,20101115,165700,19.35,19.35,19.35,19.35
XAGEUR,20101115,165900,19.36,19.36,19.35,19.35
XAGEUR,20101115,170000,19.36,19.36,19.35,19.35
XAGEUR,20101115,170100,19.36,19.36,19.36,19.36
XAGEUR,20101115,170200,19.37,19.37,19.35,19.36
XAGEUR,20101115,170300,19.35,19.35,19.34,19.34
XAGEUR,20101115,170500,19.35,19.35,19.34,19.34
XAGEUR,20101115,170600,19.33,19.33,19.32,19.32
XAGEUR,20101115,170800,19.33,19.33,19.33,19.33
XAGEUR,20101115,170900,19.32,19.33,19.32,19.33
XAGEUR,20101115,171000,19.32,19.33,19.32,19.33
XAGEUR,20101115,171100,19.34,19.34,19.34,19.34
XAGEUR,20101115,171200,19.35,19.37,19.35,19.37
XAGEUR,20101115,171300,19.36,19.37,19.36,19.37
XAGEUR,20101115,171400,19.36,19.36,19.36,19.36
XAGEUR,20101115,171500,19.35,19.35,19.34,19.34
XAGEUR,20101115,171700,19.33,19.33,19.33,19.33
XAGEUR,20101115,172000,19.34,19.34,19.34,19.34
XAGEUR,20101115,172100,19.35,19.36,19.35,19.36
XAGEUR,20101115,172300,19.35,19.35,19.34,19.34
XAGEUR,20101115,172400,19.32,19.32,19.29,19.29
XAGEUR,20101115,172500,19.28,19.28,19.26,19.27
XAGEUR,20101115,172600,19.28,19.30,19.28,19.30
XAGEUR,20101115,172800,19.31,19.31,19.30,19.30
XAGEUR,20101115,172900,19.31,19.31,19.31,19.31
XAGEUR,20101115,173000,19.32,19.32,19.30,19.30
XAGEUR,20101115,173300,19.31,19.31,19.31,19.31
XAGEUR,20101115,173400,19.30,19.30,19.30,19.30
XAGEUR,20101115,173600,19.31,19.31,19.31,19.31
XAGEUR,20101115,173700,19.32,19.32,19.32,19.32
XAGEUR,20101115,173800,19.33,19.34,19.33,19.34
XAGEUR,20101115,173900,19.33,19.33,19.33,19.33
XAGEUR,20101115,174000,19.31,19.31,19.30,19.30
XAGEUR,20101115,174100,19.29,19.30,19.29,19.29
XAGEUR,20101115,174200,19.30,19.30,19.30,19.30
XAGEUR,20101115,174300,19.29,19.29,19.28,19.28
XAGEUR,20101115,174400,19.29,19.30,19.29,19.30
XAGEUR,20101115,174500,19.31,19.31,19.31,19.31
XAGEUR,20101115,174700,19.32,19.32,19.31,19.32
XAGEUR,20101115,174800,19.33,19.35,19.33,19.35
XAGEUR,20101115,174900,19.37,19.37,19.37,19.37
XAGEUR,20101115,175100,19.36,19.37,19.35,19.37
XAGEUR,20101115,175200,19.38,19.38,19.37,19.37
XAGEUR,20101115,175300,19.36,19.36,19.35,19.35
XAGEUR,20101115,175400,19.34,19.35,19.34,19.35
XAGEUR,20101115,175500,19.34,19.34,19.34,19.34
XAGEUR,20101115,175700,19.33,19.33,19.33,19.33
XAGEUR,20101115,175800,19.34,19.35,19.34,19.35
XAGEUR,20101115,175900,19.34,19.35,19.34,19.34
XAGEUR,20101115,180100,19.35,19.35,19.35,19.35
XAGEUR,20101115,180200,19.36,19.36,19.35,19.35
XAGEUR,20101115,180300,19.34,19.34,19.34,19.34
XAGEUR,20101115,180400,19.35,19.35,19.35,19.35
XAGEUR,20101115,180600,19.36,19.37,19.36,19.37
XAGEUR,20101115,180700,19.36,19.36,19.36,19.36
XAGEUR,20101115,180800,19.35,19.35,19.34,19.34
XAGEUR,20101115,180900,19.33,19.33,19.33,19.33
XAGEUR,20101115,181000,19.32,19.32,19.31,19.31
XAGEUR,20101115,181100,19.30,19.30,19.30,19.30
XAGEUR,20101115,181200,19.29,19.29,19.26,19.26
XAGEUR,20101115,181300,19.27,19.28,19.27,19.28
XAGEUR,20101115,181500,19.27,19.27,19.27,19.27
XAGEUR,20101115,181600,19.26,19.27,19.26,19.26
XAGEUR,20101115,181700,19.27,19.28,19.27,19.28
XAGEUR,20101115,181800,19.27,19.27,19.27,19.27
XAGEUR,20101115,181900,19.28,19.28,19.28,19.28
XAGEUR,20101115,182000,19.27,19.27,19.27,19.27
XAGEUR,20101115,182100,19.28,19.28,19.28,19.28
XAGEUR,20101115,182300,19.27,19.27,19.27,19.27
XAGEUR,20101115,182400,19.26,19.26,19.24,19.24
XAGEUR,20101115,182500,19.25,19.25,19.24,19.24
XAGEUR,20101115,182600,19.23,19.23,19.22,19.22
XAGEUR,20101115,182800,19.23,19.24,19.23,19.24
XAGEUR,20101115,182900,19.25,19.25,19.25,19.25
XAGEUR,20101115,183000,19.24,19.24,19.24,19.24
XAGEUR,20101115,183500,19.24,19.24,19.24,19.24
XAGEUR,20101115,183600,19.25,19.26,19.25,19.26
XAGEUR,20101115,183700,19.27,19.28,19.27,19.28
XAGEUR,20101115,183800,19.30,19.30,19.28,19.28
XAGEUR,20101115,183900,19.29,19.30,19.29,19.30
XAGEUR,20101115,184100,19.28,19.29,19.28,19.29
XAGEUR,20101115,184200,19.30,19.30,19.28,19.28
XAGEUR,20101115,184300,19.27,19.27,19.27,19.27
XAGEUR,20101115,184500,19.28,19.28,19.27,19.27
XAGEUR,20101115,184600,19.26,19.27,19.26,19.27
XAGEUR,20101115,184700,19.28,19.28,19.28,19.28
XAGEUR,20101115,184800,19.29,19.30,19.29,19.30
XAGEUR,20101115,184900,19.29,19.29,19.28,19.28
XAGEUR,20101115,185200,19.29,19.29,19.28,19.29
XAGEUR,20101115,185300,19.28,19.28,19.26,19.26
XAGEUR,20101115,185400,19.25,19.25,19.23,19.23
XAGEUR,20101115,185700,19.24,19.25,19.24,19.25
XAGEUR,20101115,185800,19.26,19.26,19.26,19.26
XAGEUR,20101115,185900,19.25,19.25,19.25,19.25
XAGEUR,20101115,190000,19.24,19.24,19.21,19.21
XAGEUR,20101115,190100,19.22,19.22,19.21,19.21
XAGEUR,20101115,190300,19.19,19.19,19.18,19.18
XAGEUR,20101115,190400,19.19,19.19,19.18,19.18
XAGEUR,20101115,190500,19.19,19.21,19.19,19.21
XAGEUR,20101115,190600,19.22,19.22,19.22,19.22
XAGEUR,20101115,190700,19.23,19.24,19.23,19.24
XAGEUR,20101115,190800,19.21,19.21,19.20,19.20
XAGEUR,20101115,190900,19.19,19.20,19.19,19.20
XAGEUR,20101115,191100,19.19,19.20,19.19,19.20
XAGEUR,20101115,191200,19.21,19.21,19.21,19.21
XAGEUR,20101115,191300,19.22,19.22,19.20,19.20
XAGEUR,20101115,191400,19.19,19.19,19.19,19.19
XAGEUR,20101115,191500,19.20,19.20,19.19,19.19
XAGEUR,20101115,191600,19.18,19.18,19.17,19.17
XAGEUR,20101115,191800,19.16,19.16,19.15,19.15
XAGEUR,20101115,191900,19.14,19.14,19.13,19.13
XAGEUR,20101115,192000,19.12,19.13,19.12,19.13
XAGEUR,20101115,192100,19.12,19.12,19.12,19.12
XAGEUR,20101115,192200,19.13,19.13,19.13,19.13
XAGEUR,20101115,192400,19.14,19.15,19.14,19.15
XAGEUR,20101115,192500,19.14,19.14,19.14,19.14
XAGEUR,20101115,192600,19.15,19.15,19.15,19.15
XAGEUR,20101115,192700,19.14,19.14,19.14,19.14
XAGEUR,20101115,192800,19.13,19.13,19.11,19.11
XAGEUR,20101115,192900,19.10,19.10,19.10,19.10
XAGEUR,20101115,193000,19.11,19.12,19.11,19.11
XAGEUR,20101115,193100,19.12,19.12,19.12,19.12
XAGEUR,20101115,193200,19.13,19.13,19.12,19.12
XAGEUR,20101115,193300,19.13,19.13,19.11,19.11
XAGEUR,20101115,193400,19.10,19.11,19.10,19.11
XAGEUR,20101115,193500,19.12,19.12,19.12,19.12
XAGEUR,20101115,193600,19.11,19.11,19.09,19.09
XAGEUR,20101115,193800,19.08,19.08,19.08,19.08
XAGEUR,20101115,193900,19.07,19.07,19.03,19.03
XAGEUR,20101115,194000,19.02,19.02,18.99,19.00
XAGEUR,20101115,194100,19.01,19.02,19.01,19.02
XAGEUR,20101115,194200,19.03,19.05,19.03,19.05
XAGEUR,20101115,194500,19.04,19.04,19.03,19.03
XAGEUR,20101115,194600,19.05,19.09,19.05,19.09
XAGEUR,20101115,194700,19.10,19.11,19.10,19.11
XAGEUR,20101115,194800,19.10,19.10,19.09,19.09
XAGEUR,20101115,194900,19.08,19.08,19.07,19.08
XAGEUR,20101115,195000,19.09,19.09,19.08,19.08
XAGEUR,20101115,195100,19.07,19.07,19.06,19.06
XAGEUR,20101115,195200,19.05,19.07,19.05,19.07
XAGEUR,20101115,195300,19.08,19.08,19.07,19.07
XAGEUR,20101115,195400,19.06,19.06,19.06,19.06
XAGEUR,20101115,195500,19.07,19.08,19.07,19.08
XAGEUR,20101115,195600,19.09,19.09,19.09,19.09
XAGEUR,20101115,195700,19.08,19.08,19.06,19.06
XAGEUR,20101115,195800,19.05,19.05,19.05,19.05
XAGEUR,20101115,195900,19.04,19.04,19.04,19.04
XAGEUR,20101115,200000,19.05,19.05,19.03,19.03
XAGEUR,20101115,200100,19.01,19.01,19.01,19.01
XAGEUR,20101115,200200,19.02,19.06,19.02,19.05
XAGEUR,20101115,200300,19.04,19.05,19.04,19.05
XAGEUR,20101115,200600,19.06,19.06,19.06,19.06
XAGEUR,20101115,200700,19.07,19.07,19.07,19.07
XAGEUR,20101115,200800,19.06,19.06,19.05,19.05
XAGEUR,20101115,201000,19.04,19.04,19.02,19.02
XAGEUR,20101115,201100,19.03,19.03,19.02,19.02
XAGEUR,20101115,201200,19.01,19.02,19.01,19.02
XAGEUR,20101115,201500,19.01,19.01,19.01,19.01
XAGEUR,20101115,201600,19.00,19.01,19.00,19.01
XAGEUR,20101115,201700,19.00,19.00,19.00,19.00
XAGEUR,20101115,201800,19.01,19.02,19.01,19.02
XAGEUR,20101115,201900,19.01,19.01,19.01,19.01
XAGEUR,20101115,202000,19.02,19.02,19.01,19.02
XAGEUR,20101115,202100,19.01,19.02,19.01,19.02
XAGEUR,20101115,202200,19.01,19.02,19.01,19.01
XAGEUR,20101115,202300,19.02,19.02,19.02,19.02
XAGEUR,20101115,202600,19.01,19.02,19.01,19.02
XAGEUR,20101115,202800,19.01,19.01,19.00,19.00
XAGEUR,20101115,203000,19.01,19.03,19.01,19.03
XAGEUR,20101115,203100,19.02,19.02,19.02,19.02
XAGEUR,20101115,203200,19.03,19.03,19.01,19.01
XAGEUR,20101115,203300,19.02,19.02,19.02,19.02
XAGEUR,20101115,203400,19.03,19.03,19.01,19.01
XAGEUR,20101115,203500,18.99,18.99,18.95,18.95
XAGEUR,20101115,203600,18.94,18.94,18.93,18.93
XAGEUR,20101115,203700,18.94,18.94,18.94,18.94
XAGEUR,20101115,203800,18.93,18.93,18.92,18.92
XAGEUR,20101115,203900,18.91,18.91,18.87,18.89
XAGEUR,20101115,204000,18.90,18.92,18.90,18.92
XAGEUR,20101115,204100,18.93,18.93,18.93,18.93
XAGEUR,20101115,204200,18.94,18.94,18.94,18.94
XAGEUR,20101115,204300,18.95,18.95,18.95,18.95
XAGEUR,20101115,204400,18.96,18.97,18.96,18.97
XAGEUR,20101115,204500,18.96,18.96,18.96,18.96
XAGEUR,20101115,204600,18.97,18.98,18.97,18.98
XAGEUR,20101115,204700,18.97,18.97,18.96,18.96
XAGEUR,20101115,204800,18.95,18.95,18.95,18.95
XAGEUR,20101115,204900,18.96,18.96,18.95,18.96
XAGEUR,20101115,205000,18.95,18.95,18.93,18.93
XAGEUR,20101115,205100,18.94,18.95,18.94,18.95
XAGEUR,20101115,205200,18.96,18.96,18.96,18.96
XAGEUR,20101115,205400,18.97,18.98,18.97,18.98
XAGEUR,20101115,205500,18.97,18.97,18.96,18.96
XAGEUR,20101115,205600,18.95,18.97,18.95,18.97
XAGEUR,20101115,205800,18.96,18.96,18.96,18.96
XAGEUR,20101115,205900,18.95,18.95,18.95,18.95
XAGEUR,20101115,210000,18.94,18.94,18.91,18.91
XAGEUR,20101115,210100,18.90,18.90,18.90,18.90
XAGEUR,20101115,210300,18.91,18.91,18.90,18.90
XAGEUR,20101115,210500,18.89,18.89,18.86,18.86
XAGEUR,20101115,210600,18.85,18.85,18.84,18.84
XAGEUR,20101115,210700,18.85,18.86,18.85,18.86
XAGEUR,20101115,210800,18.85,18.85,18.85,18.85
XAGEUR,20101115,210900,18.86,18.90,18.86,18.90
XAGEUR,20101115,211100,18.91,18.91,18.91,18.91
XAGEUR,20101115,211200,18.90,18.90,18.89,18.90
XAGEUR,20101115,211300,18.91,18.91,18.90,18.90
XAGEUR,20101115,211400,18.89,18.89,18.88,18.88
XAGEUR,20101115,211500,18.87,18.88,18.87,18.88
XAGEUR,20101115,211600,18.87,18.87,18.86,18.86
XAGEUR,20101115,211700,18.87,18.87,18.87,18.87
XAGEUR,20101115,211800,18.86,18.87,18.86,18.87
XAGEUR,20101115,211900,18.86,18.86,18.86,18.86
XAGEUR,20101115,212000,18.87,18.89,18.87,18.89
XAGEUR,20101115,212100,18.88,18.89,18.88,18.89
XAGEUR,20101115,212200,18.88,18.88,18.87,18.87
XAGEUR,20101115,212500,18.86,18.86,18.85,18.85
XAGEUR,20101115,212600,18.84,18.85,18.84,18.85
XAGEUR,20101115,212800,18.86,18.86,18.86,18.86
XAGEUR,20101115,212900,18.85,18.87,18.85,18.87
XAGEUR,20101115,213000,18.88,18.91,18.88,18.91
XAGEUR,20101115,213100,18.92,18.92,18.91,18.91
XAGEUR,20101115,213200,18.90,18.90,18.89,18.89
XAGEUR,20101115,213300,18.88,18.88,18.84,18.84
XAGEUR,20101115,213400,18.83,18.83,18.77,18.77
XAGEUR,20101115,213500,18.78,18.80,18.78,18.79
XAGEUR,20101115,213600,18.78,18.80,18.78,18.80
XAGEUR,20101115,213800,18.79,18.79,18.78,18.78
XAGEUR,20101115,214000,18.79,18.80,18.79,18.80
XAGEUR,20101115,214200,18.81,18.83,18.81,18.83
XAGEUR,20101115,214300,18.84,18.84,18.84,18.84
XAGEUR,20101115,214400,18.83,18.83,18.81,18.81
XAGEUR,20101115,214500,18.80,18.80,18.80,18.80
XAGEUR,20101115,214600,18.81,18.81,18.81,18.81
XAGEUR,20101115,214700,18.82,18.82,18.81,18.82
XAGEUR,20101115,214800,18.83,18.85,18.83,18.85
XAGEUR,20101115,214900,18.86,18.86,18.86,18.86
XAGEUR,20101115,215000,18.85,18.85,18.82,18.82
XAGEUR,20101115,215100,18.81,18.81,18.80,18.80
XAGEUR,20101115,215200,18.81,18.81,18.80,18.80
XAGEUR,20101115,215300,18.79,18.79,18.79,18.79
XAGEUR,20101115,215400,18.77,18.77,18.76,18.76
XAGEUR,20101115,215500,18.77,18.77,18.77,18.77
XAGEUR,20101115,215600,18.78,18.80,18.78,18.80
XAGEUR,20101115,215800,18.81,18.81,18.80,18.80
XAGEUR,20101115,215900,18.79,18.79,18.78,18.78
XAGEUR,20101115,220000,18.77,18.78,18.77,18.77
XAGEUR,20101115,220100,18.78,18.79,18.78,18.79
XAGEUR,20101115,220200,18.80,18.80,18.80,18.80
XAGEUR,20101115,220300,18.79,18.79,18.78,18.78
XAGEUR,20101115,220400,18.76,18.76,18.75,18.75
XAGEUR,20101115,220500,18.74,18.74,18.73,18.74
XAGEUR,20101115,220600,18.73,18.73,18.72,18.72
XAGEUR,20101115,220700,18.71,18.71,18.71,18.71
XAGEUR,20101115,220800,18.72,18.72,18.71,18.71
XAGEUR,20101115,220900,18.72,18.74,18.72,18.74
XAGEUR,20101115,221000,18.75,18.75,18.74,18.74
XAGEUR,20101115,221200,18.75,18.75,18.75,18.75
XAGEUR,20101115,221300,18.74,18.74,18.73,18.73
XAGEUR,20101115,221400,18.72,18.72,18.71,18.72
XAGEUR,20101115,221500,18.71,18.71,18.71,18.71
XAGEUR,20101115,221600,18.72,18.72,18.72,18.72
XAGEUR,20101115,221700,18.73,18.73,18.73,18.73
XAGEUR,20101115,221800,18.74,18.74,18.74,18.74
XAGEUR,20101115,221900,18.75,18.75,18.75,18.75
XAGEUR,20101115,222000,18.76,18.76,18.76,18.76
XAGEUR,20101115,222300,18.75,18.75,18.74,18.74
XAGEUR,20101115,222600,18.75,18.75,18.75,18.75
XAGEUR,20101115,222900,18.76,18.76,18.76,18.76
XAGEUR,20101115,223400,18.76,18.76,18.76,18.76
XAGEUR,20101115,223500,18.77,18.77,18.76,18.76
XAGEUR,20101115,223900,18.75,18.75,18.74,18.74
XAGEUR,20101115,224100,18.73,18.73,18.73,18.73
XAGEUR,20101115,224300,18.74,18.74,18.74,18.74
XAGEUR,20101115,224500,18.73,18.73,18.73,18.73
XAGEUR,20101115,224600,18.72,18.72,18.72,18.72
XAGEUR,20101115,224800,18.73,18.73,18.73,18.73
XAGEUR,20101115,225000,18.72,18.72,18.72,18.72
XAGEUR,20101115,225200,18.73,18.73,18.73,18.73
XAGEUR,20101115,225700,18.73,18.74,18.73,18.74
XAGEUR,20101115,225800,18.73,18.73,18.73,18.73
XAGEUR,20101115,225900,18.72,18.72,18.72,18.72
XAGEUR,20101115,230200,18.71,18.71,18.71,18.71
XAGEUR,20101115,230400,18.72,18.72,18.72,18.72
XAGEUR,20101115,230500,18.73,18.73,18.73,18.73
XAGEUR,20101115,230600,18.74,18.75,18.74,18.75
XAGEUR,20101115,230800,18.76,18.76,18.76,18.76
XAGEUR,20101115,231100,18.77,18.77,18.77,18.77
XAGEUR,20101115,231200,18.76,18.76,18.76,18.76
XAGEUR,20101115,231400,18.77,18.77,18.77,18.77
XAGEUR,20101115,231500,18.76,18.76,18.76,18.76
XAGEUR,20101115,232000,18.76,18.76,18.76,18.76
XAGEUR,20101115,232300,18.75,18.75,18.75,18.75
XAGEUR,20101115,232500,18.76,18.76,18.76,18.76
XAGEUR,20101115,233000,18.76,18.76,18.76,18.76
XAGEUR,20101115,233500,18.76,18.76,18.76,18.76
XAGEUR,20101115,234000,18.76,18.76,18.76,18.76
XAGEUR,20101115,234500,18.76,18.76,18.76,18.76
XAGEUR,20101115,234700,18.77,18.77,18.77,18.77
XAGEUR,20101115,235200,18.77,18.77,18.77,18.77
XAGEUR,20101115,235700,18.77,18.77,18.77,18.77
XAGEUR,20101115,235800,18.80,18.84,18.80,18.84
GBPCAD,20101115,000100,1.6320,1.6320,1.6317,1.6317
GBPCAD,20101115,000200,1.6316,1.6316,1.6315,1.6315
GBPCAD,20101115,000300,1.6315,1.6317,1.6315,1.6317
GBPCAD,20101115,000400,1.6317,1.6317,1.6315,1.6315
GBPCAD,20101115,000500,1.6314,1.6314,1.6312,1.6312
GBPCAD,20101115,000600,1.6312,1.6312,1.6309,1.6309
GBPCAD,20101115,000700,1.6309,1.6312,1.6309,1.6311
GBPCAD,20101115,000800,1.6312,1.6316,1.6312,1.6316
GBPCAD,20101115,000900,1.6319,1.6319,1.6318,1.6318
GBPCAD,20101115,001000,1.6316,1.6316,1.6314,1.6314
GBPCAD,20101115,001100,1.6314,1.6315,1.6314,1.6315
GBPCAD,20101115,001200,1.6314,1.6314,1.6309,1.6309
GBPCAD,20101115,001300,1.6308,1.6311,1.6308,1.6311
GBPCAD,20101115,001400,1.6310,1.6313,1.6310,1.6313
GBPCAD,20101115,001500,1.6314,1.6318,1.6314,1.6318
GBPCAD,20101115,001600,1.6318,1.6319,1.6318,1.6319
GBPCAD,20101115,001700,1.6319,1.6320,1.6319,1.6320
GBPCAD,20101115,001800,1.6320,1.6320,1.6315,1.6315
GBPCAD,20101115,001900,1.6314,1.6314,1.6309,1.6309
GBPCAD,20101115,002000,1.6310,1.6311,1.6310,1.6311
GBPCAD,20101115,002100,1.6311,1.6312,1.6311,1.6312
GBPCAD,20101115,002200,1.6312,1.6313,1.6312,1.6313
GBPCAD,20101115,002300,1.6313,1.6318,1.6313,1.6318
GBPCAD,20101115,002400,1.6317,1.6317,1.6316,1.6316
GBPCAD,20101115,002500,1.6316,1.6316,1.6315,1.6315
GBPCAD,20101115,002600,1.6315,1.6317,1.6315,1.6317
GBPCAD,20101115,002700,1.6317,1.6317,1.6316,1.6316
GBPCAD,20101115,002800,1.6314,1.6315,1.6314,1.6315
GBPCAD,20101115,002900,1.6315,1.6315,1.6314,1.6314
GBPCAD,20101115,003000,1.6313,1.6313,1.6312,1.6312
GBPCAD,20101115,003100,1.6311,1.6312,1.6311,1.6312
GBPCAD,20101115,003200,1.6312,1.6312,1.6311,1.6311
GBPCAD,20101115,003300,1.6309,1.6309,1.6309,1.6309
GBPCAD,20101115,003400,1.6308,1.6308,1.6306,1.6306
GBPCAD,20101115,003500,1.6305,1.6305,1.6304,1.6304
GBPCAD,20101115,003600,1.6304,1.6305,1.6304,1.6305
GBPCAD,20101115,003700,1.6305,1.6305,1.6303,1.6303
GBPCAD,20101115,003800,1.6302,1.6302,1.6302,1.6302
GBPCAD,20101115,003900,1.6303,1.6305,1.6303,1.6305
GBPCAD,20101115,004000,1.6305,1.6305,1.6304,1.6305
GBPCAD,20101115,004100,1.6305,1.6305,1.6304,1.6304
GBPCAD,20101115,004200,1.6305,1.6305,1.6305,1.6305
GBPCAD,20101115,004300,1.6305,1.6305,1.6305,1.6305
GBPCAD,20101115,004400,1.6305,1.6306,1.6305,1.6305
GBPCAD,20101115,004500,1.6304,1.6304,1.6303,1.6303
GBPCAD,20101115,004600,1.6303,1.6303,1.6303,1.6303
GBPCAD,20101115,004700,1.6303,1.6303,1.6303,1.6303
GBPCAD,20101115,004800,1.6303,1.6303,1.6303,1.6303
GBPCAD,20101115,004900,1.6303,1.6303,1.6302,1.6302
GBPCAD,20101115,005000,1.6303,1.6304,1.6299,1.6299
GBPCAD,20101115,005100,1.6299,1.6300,1.6299,1.6300
GBPCAD,20101115,005200,1.6300,1.6302,1.6300,1.6302
GBPCAD,20101115,005300,1.6301,1.6301,1.6299,1.6299
GBPCAD,20101115,005400,1.6299,1.6300,1.6299,1.6300
GBPCAD,20101115,005500,1.6300,1.6300,1.6300,1.6300
GBPCAD,20101115,005600,1.6300,1.6300,1.6300,1.6300
GBPCAD,20101115,005700,1.6299,1.6299,1.6294,1.6294
GBPCAD,20101115,005800,1.6293,1.6297,1.6292,1.6297
GBPCAD,20101115,005900,1.6297,1.6300,1.6297,1.6298
GBPCAD,20101115,010000,1.6297,1.6297,1.6294,1.6295
GBPCAD,20101115,010100,1.6294,1.6296,1.6294,1.6295
GBPCAD,20101115,010200,1.6292,1.6292,1.6285,1.6285
GBPCAD,20101115,010300,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101115,010400,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101115,010500,1.6282,1.6289,1.6281,1.6289
GBPCAD,20101115,010600,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101115,010700,1.6290,1.6293,1.6290,1.6293
GBPCAD,20101115,010800,1.6292,1.6292,1.6289,1.6289
GBPCAD,20101115,010900,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101115,011000,1.6292,1.6294,1.6292,1.6294
GBPCAD,20101115,011100,1.6295,1.6298,1.6294,1.6294
GBPCAD,20101115,011200,1.6295,1.6296,1.6295,1.6295
GBPCAD,20101115,011300,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101115,011400,1.6295,1.6297,1.6295,1.6297
GBPCAD,20101115,011500,1.6298,1.6299,1.6295,1.6299
GBPCAD,20101115,011600,1.6300,1.6304,1.6300,1.6304
GBPCAD,20101115,011700,1.6303,1.6303,1.6300,1.6300
GBPCAD,20101115,011800,1.6300,1.6300,1.6299,1.6299
GBPCAD,20101115,011900,1.6298,1.6299,1.6296,1.6296
GBPCAD,20101115,012000,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101115,012100,1.6295,1.6295,1.6292,1.6292
GBPCAD,20101115,012200,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101115,012300,1.6294,1.6295,1.6292,1.6292
GBPCAD,20101115,012400,1.6292,1.6295,1.6292,1.6294
GBPCAD,20101115,012500,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101115,012600,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101115,012700,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101115,012800,1.6294,1.6297,1.6294,1.6297
GBPCAD,20101115,012900,1.6298,1.6298,1.6296,1.6297
GBPCAD,20101115,013000,1.6297,1.6297,1.6296,1.6297
GBPCAD,20101115,013100,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101115,013200,1.6295,1.6297,1.6295,1.6297
GBPCAD,20101115,013300,1.6296,1.6296,1.6294,1.6294
GBPCAD,20101115,013400,1.6294,1.6294,1.6292,1.6292
GBPCAD,20101115,013500,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101115,013600,1.6290,1.6290,1.6289,1.6289
GBPCAD,20101115,013700,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101115,013800,1.6293,1.6294,1.6289,1.6289
GBPCAD,20101115,013900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101115,014000,1.6290,1.6290,1.6288,1.6288
GBPCAD,20101115,014100,1.6288,1.6288,1.6286,1.6286
GBPCAD,20101115,014200,1.6286,1.6286,1.6285,1.6285
GBPCAD,20101115,014300,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101115,014400,1.6285,1.6291,1.6285,1.6291
GBPCAD,20101115,014500,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101115,014600,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101115,014700,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101115,014800,1.6285,1.6285,1.6284,1.6285
GBPCAD,20101115,014900,1.6285,1.6285,1.6283,1.6283
GBPCAD,20101115,015000,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101115,015100,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101115,015200,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101115,015300,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101115,015400,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101115,015500,1.6283,1.6288,1.6283,1.6288
GBPCAD,20101115,015600,1.6289,1.6293,1.6289,1.6293
GBPCAD,20101115,015700,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101115,015800,1.6292,1.6294,1.6292,1.6294
GBPCAD,20101115,015900,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101115,020000,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101115,020100,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101115,020200,1.6293,1.6295,1.6293,1.6295
GBPCAD,20101115,020300,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101115,020400,1.6293,1.6295,1.6293,1.6295
GBPCAD,20101115,020500,1.6294,1.6294,1.6293,1.6294
GBPCAD,20101115,020600,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101115,020700,1.6291,1.6291,1.6291,1.6291
GBPCAD,20101115,020800,1.6291,1.6292,1.6289,1.6289
GBPCAD,20101115,020900,1.6289,1.6289,1.6287,1.6287
GBPCAD,20101115,021000,1.6286,1.6286,1.6283,1.6283
GBPCAD,20101115,021100,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101115,021200,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101115,021300,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101115,021400,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101115,021500,1.6285,1.6286,1.6285,1.6286
GBPCAD,20101115,021600,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101115,021700,1.6285,1.6286,1.6285,1.6286
GBPCAD,20101115,021800,1.6287,1.6287,1.6287,1.6287
GBPCAD,20101115,021900,1.6288,1.6290,1.6288,1.6290
GBPCAD,20101115,022000,1.6289,1.6290,1.6289,1.6290
GBPCAD,20101115,022100,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101115,022200,1.6290,1.6290,1.6289,1.6290
GBPCAD,20101115,022300,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101115,022400,1.6293,1.6294,1.6293,1.6293
GBPCAD,20101115,022500,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101115,022600,1.6290,1.6290,1.6288,1.6289
GBPCAD,20101115,022700,1.6290,1.6294,1.6290,1.6292
GBPCAD,20101115,022800,1.6291,1.6291,1.6287,1.6287
GBPCAD,20101115,022900,1.6287,1.6287,1.6285,1.6285
GBPCAD,20101115,023000,1.6284,1.6287,1.6284,1.6287
GBPCAD,20101115,023100,1.6287,1.6287,1.6284,1.6284
GBPCAD,20101115,023200,1.6283,1.6284,1.6282,1.6283
GBPCAD,20101115,023300,1.6281,1.6287,1.6281,1.6287
GBPCAD,20101115,023400,1.6286,1.6286,1.6285,1.6285
GBPCAD,20101115,023500,1.6283,1.6283,1.6279,1.6283
GBPCAD,20101115,023600,1.6284,1.6284,1.6282,1.6283
GBPCAD,20101115,023700,1.6284,1.6285,1.6284,1.6284
GBPCAD,20101115,023800,1.6286,1.6290,1.6286,1.6290
GBPCAD,20101115,023900,1.6289,1.6289,1.6287,1.6287
GBPCAD,20101115,024000,1.6287,1.6287,1.6286,1.6286
GBPCAD,20101115,024100,1.6285,1.6286,1.6284,1.6286
GBPCAD,20101115,024200,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101115,024300,1.6285,1.6290,1.6285,1.6289
GBPCAD,20101115,024400,1.6289,1.6289,1.6288,1.6288
GBPCAD,20101115,024500,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101115,024600,1.6287,1.6288,1.6287,1.6288
GBPCAD,20101115,024700,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101115,024800,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101115,024900,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101115,025000,1.6294,1.6295,1.6293,1.6293
GBPCAD,20101115,025100,1.6292,1.6293,1.6291,1.6291
GBPCAD,20101115,025200,1.6291,1.6294,1.6291,1.6294
GBPCAD,20101115,025300,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101115,025400,1.6294,1.6296,1.6291,1.6291
GBPCAD,20101115,025500,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101115,025600,1.6293,1.6295,1.6293,1.6295
GBPCAD,20101115,025700,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,025800,1.6294,1.6294,1.6288,1.6288
GBPCAD,20101115,025900,1.6287,1.6288,1.6287,1.6288
GBPCAD,20101115,030000,1.6287,1.6288,1.6287,1.6288
GBPCAD,20101115,030100,1.6287,1.6288,1.6285,1.6285
GBPCAD,20101115,030200,1.6285,1.6286,1.6285,1.6286
GBPCAD,20101115,030300,1.6285,1.6291,1.6284,1.6291
GBPCAD,20101115,030400,1.6292,1.6293,1.6291,1.6291
GBPCAD,20101115,030500,1.6290,1.6290,1.6289,1.6289
GBPCAD,20101115,030600,1.6289,1.6290,1.6288,1.6288
GBPCAD,20101115,030700,1.6288,1.6289,1.6287,1.6289
GBPCAD,20101115,030800,1.6289,1.6290,1.6289,1.6290
GBPCAD,20101115,030900,1.6289,1.6289,1.6288,1.6288
GBPCAD,20101115,031000,1.6289,1.6292,1.6289,1.6292
GBPCAD,20101115,031100,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101115,031200,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101115,031300,1.6294,1.6294,1.6291,1.6291
GBPCAD,20101115,031400,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101115,031500,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101115,031600,1.6292,1.6293,1.6292,1.6292
GBPCAD,20101115,031700,1.6291,1.6294,1.6291,1.6294
GBPCAD,20101115,031800,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101115,031900,1.6294,1.6294,1.6293,1.6294
GBPCAD,20101115,032000,1.6293,1.6296,1.6292,1.6296
GBPCAD,20101115,032100,1.6297,1.6297,1.6294,1.6294
GBPCAD,20101115,032200,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101115,032300,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101115,032400,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101115,032500,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101115,032600,1.6296,1.6297,1.6296,1.6296
GBPCAD,20101115,032700,1.6296,1.6297,1.6296,1.6297
GBPCAD,20101115,032800,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101115,032900,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101115,033000,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101115,033100,1.6297,1.6297,1.6296,1.6297
GBPCAD,20101115,033200,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101115,033300,1.6298,1.6298,1.6297,1.6297
GBPCAD,20101115,033400,1.6297,1.6297,1.6297,1.6297
GBPCAD,20101115,033500,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101115,033600,1.6298,1.6299,1.6298,1.6299
GBPCAD,20101115,033700,1.6299,1.6299,1.6298,1.6298
GBPCAD,20101115,033800,1.6299,1.6300,1.6299,1.6299
GBPCAD,20101115,033900,1.6299,1.6300,1.6299,1.6300
GBPCAD,20101115,034000,1.6301,1.6301,1.6300,1.6300
GBPCAD,20101115,034100,1.6300,1.6300,1.6300,1.6300
GBPCAD,20101115,034200,1.6300,1.6300,1.6299,1.6299
GBPCAD,20101115,034300,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101115,034400,1.6298,1.6298,1.6297,1.6297
GBPCAD,20101115,034500,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101115,034600,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,034700,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101115,034800,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101115,034900,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,035000,1.6295,1.6298,1.6295,1.6298
GBPCAD,20101115,035100,1.6297,1.6299,1.6297,1.6299
GBPCAD,20101115,035200,1.6300,1.6300,1.6298,1.6300
GBPCAD,20101115,035300,1.6299,1.6299,1.6297,1.6297
GBPCAD,20101115,035400,1.6296,1.6297,1.6296,1.6297
GBPCAD,20101115,035500,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101115,035600,1.6297,1.6297,1.6296,1.6296
GBPCAD,20101115,035700,1.6296,1.6297,1.6295,1.6295
GBPCAD,20101115,035800,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,035900,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101115,040000,1.6296,1.6297,1.6296,1.6297
GBPCAD,20101115,040100,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101115,040200,1.6294,1.6298,1.6294,1.6298
GBPCAD,20101115,040300,1.6298,1.6299,1.6298,1.6299
GBPCAD,20101115,040400,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101115,040500,1.6298,1.6298,1.6297,1.6297
GBPCAD,20101115,040600,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101115,040700,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101115,040800,1.6296,1.6297,1.6296,1.6296
GBPCAD,20101115,040900,1.6296,1.6297,1.6296,1.6297
GBPCAD,20101115,041000,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101115,041100,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101115,041200,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101115,041300,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101115,041400,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101115,041500,1.6293,1.6294,1.6293,1.6293
GBPCAD,20101115,041600,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101115,041700,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101115,041800,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101115,041900,1.6295,1.6296,1.6295,1.6295
GBPCAD,20101115,042000,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101115,042100,1.6293,1.6293,1.6292,1.6293
GBPCAD,20101115,042200,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101115,042300,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,042400,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101115,042500,1.6293,1.6295,1.6293,1.6293
GBPCAD,20101115,042600,1.6294,1.6298,1.6294,1.6298
GBPCAD,20101115,042700,1.6297,1.6298,1.6296,1.6298
GBPCAD,20101115,042800,1.6299,1.6299,1.6298,1.6298
GBPCAD,20101115,042900,1.6298,1.6300,1.6298,1.6299
GBPCAD,20101115,043000,1.6300,1.6304,1.6300,1.6304
GBPCAD,20101115,043100,1.6305,1.6307,1.6305,1.6307
GBPCAD,20101115,043200,1.6307,1.6308,1.6305,1.6308
GBPCAD,20101115,043300,1.6307,1.6307,1.6307,1.6307
GBPCAD,20101115,043400,1.6305,1.6305,1.6302,1.6304
GBPCAD,20101115,043500,1.6304,1.6305,1.6304,1.6304
GBPCAD,20101115,043600,1.6305,1.6309,1.6305,1.6307
GBPCAD,20101115,043700,1.6306,1.6307,1.6306,1.6307
GBPCAD,20101115,043800,1.6307,1.6307,1.6307,1.6307
GBPCAD,20101115,043900,1.6308,1.6308,1.6305,1.6305
GBPCAD,20101115,044000,1.6304,1.6310,1.6304,1.6310
GBPCAD,20101115,044100,1.6310,1.6310,1.6310,1.6310
GBPCAD,20101115,044200,1.6309,1.6314,1.6309,1.6314
GBPCAD,20101115,044300,1.6313,1.6313,1.6312,1.6312
GBPCAD,20101115,044400,1.6311,1.6311,1.6302,1.6302
GBPCAD,20101115,044500,1.6303,1.6303,1.6302,1.6302
GBPCAD,20101115,044600,1.6302,1.6303,1.6302,1.6303
GBPCAD,20101115,044700,1.6303,1.6305,1.6303,1.6305
GBPCAD,20101115,044800,1.6307,1.6310,1.6307,1.6310
GBPCAD,20101115,044900,1.6310,1.6310,1.6310,1.6310
GBPCAD,20101115,045000,1.6310,1.6311,1.6310,1.6310
GBPCAD,20101115,045100,1.6309,1.6309,1.6306,1.6306
GBPCAD,20101115,045200,1.6305,1.6305,1.6303,1.6303
GBPCAD,20101115,045300,1.6304,1.6307,1.6304,1.6306
GBPCAD,20101115,045400,1.6305,1.6305,1.6299,1.6299
GBPCAD,20101115,045500,1.6300,1.6301,1.6299,1.6299
GBPCAD,20101115,045600,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101115,045700,1.6300,1.6303,1.6300,1.6302
GBPCAD,20101115,045800,1.6301,1.6301,1.6299,1.6301
GBPCAD,20101115,045900,1.6303,1.6305,1.6303,1.6304
GBPCAD,20101115,050000,1.6304,1.6305,1.6302,1.6305
GBPCAD,20101115,050100,1.6305,1.6305,1.6304,1.6304
GBPCAD,20101115,050200,1.6303,1.6304,1.6302,1.6302
GBPCAD,20101115,050300,1.6302,1.6302,1.6300,1.6300
GBPCAD,20101115,050400,1.6299,1.6300,1.6299,1.6300
GBPCAD,20101115,050500,1.6300,1.6301,1.6300,1.6300
GBPCAD,20101115,050600,1.6300,1.6301,1.6296,1.6296
GBPCAD,20101115,050700,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101115,050800,1.6294,1.6294,1.6293,1.6294
GBPCAD,20101115,050900,1.6294,1.6295,1.6293,1.6293
GBPCAD,20101115,051000,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101115,051100,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101115,051200,1.6293,1.6297,1.6293,1.6297
GBPCAD,20101115,051300,1.6298,1.6299,1.6297,1.6297
GBPCAD,20101115,051400,1.6298,1.6299,1.6298,1.6299
GBPCAD,20101115,051500,1.6300,1.6300,1.6300,1.6300
GBPCAD,20101115,051600,1.6300,1.6301,1.6300,1.6300
GBPCAD,20101115,051700,1.6300,1.6300,1.6297,1.6297
GBPCAD,20101115,051800,1.6297,1.6297,1.6294,1.6294
GBPCAD,20101115,051900,1.6293,1.6294,1.6293,1.6293
GBPCAD,20101115,052000,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101115,052100,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101115,052200,1.6296,1.6296,1.6291,1.6291
GBPCAD,20101115,052300,1.6290,1.6290,1.6289,1.6289
GBPCAD,20101115,052400,1.6289,1.6289,1.6288,1.6288
GBPCAD,20101115,052500,1.6288,1.6289,1.6288,1.6289
GBPCAD,20101115,052600,1.6288,1.6290,1.6288,1.6290
GBPCAD,20101115,052700,1.6291,1.6291,1.6288,1.6288
GBPCAD,20101115,052800,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101115,052900,1.6287,1.6287,1.6286,1.6286
GBPCAD,20101115,053000,1.6284,1.6284,1.6282,1.6283
GBPCAD,20101115,053100,1.6284,1.6289,1.6284,1.6289
GBPCAD,20101115,053200,1.6291,1.6292,1.6290,1.6290
GBPCAD,20101115,053300,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101115,053400,1.6291,1.6291,1.6291,1.6291
GBPCAD,20101115,053500,1.6292,1.6292,1.6292,1.6292
GBPCAD,20101115,053600,1.6292,1.6292,1.6290,1.6290
GBPCAD,20101115,053700,1.6289,1.6290,1.6289,1.6290
GBPCAD,20101115,053800,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101115,053900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101115,054000,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101115,054100,1.6291,1.6293,1.6291,1.6293
GBPCAD,20101115,054200,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101115,054300,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101115,054400,1.6295,1.6297,1.6295,1.6297
GBPCAD,20101115,054500,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101115,054600,1.6298,1.6298,1.6297,1.6297
GBPCAD,20101115,054700,1.6296,1.6299,1.6296,1.6299
GBPCAD,20101115,054800,1.6298,1.6298,1.6296,1.6297
GBPCAD,20101115,054900,1.6297,1.6297,1.6296,1.6296
GBPCAD,20101115,055000,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101115,055100,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101115,055200,1.6297,1.6297,1.6297,1.6297
GBPCAD,20101115,055300,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101115,055400,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101115,055500,1.6296,1.6297,1.6296,1.6296
GBPCAD,20101115,055600,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101115,055700,1.6295,1.6295,1.6291,1.6291
GBPCAD,20101115,055800,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101115,055900,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101115,060000,1.6292,1.6292,1.6292,1.6292
GBPCAD,20101115,060100,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101115,060200,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101115,060300,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101115,060400,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101115,060500,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101115,060600,1.6288,1.6288,1.6285,1.6285
GBPCAD,20101115,060700,1.6285,1.6285,1.6284,1.6285
GBPCAD,20101115,060800,1.6286,1.6290,1.6286,1.6288
GBPCAD,20101115,060900,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101115,061000,1.6293,1.6295,1.6292,1.6295
GBPCAD,20101115,061100,1.6294,1.6294,1.6292,1.6292
GBPCAD,20101115,061200,1.6292,1.6294,1.6292,1.6294
GBPCAD,20101115,061300,1.6294,1.6295,1.6294,1.6294
GBPCAD,20101115,061400,1.6294,1.6295,1.6293,1.6295
GBPCAD,20101115,061500,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,061600,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,061700,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101115,061800,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101115,061900,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,062000,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,062100,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,062200,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101115,062300,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101115,062400,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101115,062500,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101115,062600,1.6297,1.6297,1.6297,1.6297
GBPCAD,20101115,062700,1.6297,1.6297,1.6296,1.6296
GBPCAD,20101115,062800,1.6296,1.6297,1.6296,1.6297
GBPCAD,20101115,062900,1.6297,1.6297,1.6297,1.6297
GBPCAD,20101115,063000,1.6298,1.6298,1.6295,1.6295
GBPCAD,20101115,063100,1.6295,1.6295,1.6292,1.6292
GBPCAD,20101115,063200,1.6292,1.6294,1.6291,1.6293
GBPCAD,20101115,063300,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101115,063400,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101115,063500,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101115,063600,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101115,063700,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101115,063800,1.6296,1.6297,1.6296,1.6297
GBPCAD,20101115,063900,1.6297,1.6299,1.6297,1.6298
GBPCAD,20101115,064000,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101115,064100,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101115,064200,1.6295,1.6295,1.6293,1.6294
GBPCAD,20101115,064300,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101115,064400,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101115,064500,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101115,064600,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101115,064700,1.6298,1.6298,1.6297,1.6297
GBPCAD,20101115,064800,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101115,064900,1.6299,1.6299,1.6298,1.6298
GBPCAD,20101115,065000,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101115,065100,1.6295,1.6296,1.6294,1.6296
GBPCAD,20101115,065200,1.6298,1.6300,1.6298,1.6300
GBPCAD,20101115,065300,1.6300,1.6300,1.6299,1.6299
GBPCAD,20101115,065400,1.6299,1.6300,1.6299,1.6300
GBPCAD,20101115,065500,1.6301,1.6303,1.6301,1.6302
GBPCAD,20101115,065600,1.6302,1.6309,1.6302,1.6309
GBPCAD,20101115,065700,1.6311,1.6315,1.6311,1.6315
GBPCAD,20101115,065800,1.6316,1.6318,1.6316,1.6317
GBPCAD,20101115,065900,1.6317,1.6317,1.6313,1.6313
GBPCAD,20101115,070000,1.6314,1.6316,1.6314,1.6316
GBPCAD,20101115,070100,1.6317,1.6318,1.6316,1.6316
GBPCAD,20101115,070200,1.6315,1.6315,1.6313,1.6314
GBPCAD,20101115,070300,1.6313,1.6313,1.6312,1.6312
GBPCAD,20101115,070400,1.6312,1.6314,1.6312,1.6314
GBPCAD,20101115,070500,1.6316,1.6316,1.6316,1.6316
GBPCAD,20101115,070600,1.6316,1.6318,1.6316,1.6318
GBPCAD,20101115,070700,1.6318,1.6318,1.6316,1.6318
GBPCAD,20101115,070800,1.6317,1.6317,1.6315,1.6315
GBPCAD,20101115,070900,1.6314,1.6318,1.6314,1.6318
GBPCAD,20101115,071000,1.6318,1.6319,1.6318,1.6319
GBPCAD,20101115,071100,1.6318,1.6320,1.6316,1.6316
GBPCAD,20101115,071200,1.6315,1.6315,1.6314,1.6314
GBPCAD,20101115,071300,1.6315,1.6315,1.6313,1.6313
GBPCAD,20101115,071400,1.6312,1.6315,1.6312,1.6315
GBPCAD,20101115,071500,1.6314,1.6314,1.6314,1.6314
GBPCAD,20101115,071600,1.6314,1.6315,1.6314,1.6315
GBPCAD,20101115,071700,1.6315,1.6315,1.6315,1.6315
GBPCAD,20101115,071800,1.6315,1.6315,1.6315,1.6315
GBPCAD,20101115,071900,1.6314,1.6314,1.6312,1.6312
GBPCAD,20101115,072000,1.6311,1.6313,1.6310,1.6313
GBPCAD,20101115,072100,1.6313,1.6313,1.6313,1.6313
GBPCAD,20101115,072200,1.6312,1.6312,1.6310,1.6310
GBPCAD,20101115,072300,1.6309,1.6309,1.6308,1.6308
GBPCAD,20101115,072400,1.6307,1.6307,1.6306,1.6306
GBPCAD,20101115,072500,1.6305,1.6305,1.6302,1.6302
GBPCAD,20101115,072600,1.6301,1.6301,1.6301,1.6301
GBPCAD,20101115,072700,1.6301,1.6307,1.6301,1.6307
GBPCAD,20101115,072800,1.6307,1.6309,1.6307,1.6309
GBPCAD,20101115,072900,1.6309,1.6311,1.6309,1.6311
GBPCAD,20101115,073000,1.6311,1.6312,1.6311,1.6312
GBPCAD,20101115,073100,1.6311,1.6311,1.6305,1.6305
GBPCAD,20101115,073200,1.6304,1.6304,1.6304,1.6304
GBPCAD,20101115,073300,1.6303,1.6304,1.6302,1.6304
GBPCAD,20101115,073400,1.6302,1.6303,1.6301,1.6301
GBPCAD,20101115,073500,1.6300,1.6300,1.6299,1.6300
GBPCAD,20101115,073600,1.6301,1.6303,1.6301,1.6302
GBPCAD,20101115,073700,1.6302,1.6302,1.6300,1.6300
GBPCAD,20101115,073800,1.6299,1.6303,1.6299,1.6303
GBPCAD,20101115,073900,1.6303,1.6303,1.6302,1.6302
GBPCAD,20101115,074000,1.6302,1.6302,1.6297,1.6297
GBPCAD,20101115,074100,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101115,074200,1.6297,1.6297,1.6294,1.6294
GBPCAD,20101115,074300,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101115,074400,1.6296,1.6296,1.6294,1.6294
GBPCAD,20101115,074500,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,074600,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,074700,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101115,074800,1.6296,1.6299,1.6296,1.6299
GBPCAD,20101115,074900,1.6299,1.6299,1.6298,1.6298
GBPCAD,20101115,075000,1.6298,1.6300,1.6298,1.6300
GBPCAD,20101115,075100,1.6300,1.6301,1.6299,1.6299
GBPCAD,20101115,075200,1.6298,1.6299,1.6297,1.6299
GBPCAD,20101115,075300,1.6301,1.6304,1.6301,1.6304
GBPCAD,20101115,075400,1.6304,1.6304,1.6304,1.6304
GBPCAD,20101115,075500,1.6304,1.6305,1.6304,1.6305
GBPCAD,20101115,075600,1.6303,1.6303,1.6303,1.6303
GBPCAD,20101115,075700,1.6304,1.6305,1.6304,1.6304
GBPCAD,20101115,075800,1.6304,1.6304,1.6303,1.6303
GBPCAD,20101115,075900,1.6303,1.6303,1.6302,1.6302
GBPCAD,20101115,080000,1.6303,1.6304,1.6303,1.6303
GBPCAD,20101115,080100,1.6302,1.6302,1.6298,1.6298
GBPCAD,20101115,080200,1.6297,1.6297,1.6292,1.6293
GBPCAD,20101115,080300,1.6294,1.6296,1.6294,1.6294
GBPCAD,20101115,080400,1.6295,1.6298,1.6295,1.6296
GBPCAD,20101115,080500,1.6295,1.6298,1.6295,1.6298
GBPCAD,20101115,080600,1.6299,1.6299,1.6298,1.6298
GBPCAD,20101115,080700,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101115,080800,1.6295,1.6298,1.6295,1.6298
GBPCAD,20101115,080900,1.6298,1.6301,1.6298,1.6301
GBPCAD,20101115,081000,1.6301,1.6301,1.6299,1.6299
GBPCAD,20101115,081100,1.6299,1.6299,1.6299,1.6299
GBPCAD,20101115,081200,1.6297,1.6297,1.6295,1.6297
GBPCAD,20101115,081300,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101115,081400,1.6295,1.6299,1.6295,1.6298
GBPCAD,20101115,081500,1.6299,1.6302,1.6299,1.6302
GBPCAD,20101115,081600,1.6301,1.6302,1.6301,1.6301
GBPCAD,20101115,081700,1.6299,1.6299,1.6294,1.6294
GBPCAD,20101115,081800,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101115,081900,1.6293,1.6298,1.6293,1.6298
GBPCAD,20101115,082000,1.6297,1.6297,1.6294,1.6294
GBPCAD,20101115,082100,1.6295,1.6296,1.6293,1.6293
GBPCAD,20101115,082200,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101115,082300,1.6296,1.6298,1.6296,1.6298
GBPCAD,20101115,082400,1.6299,1.6302,1.6299,1.6302
GBPCAD,20101115,082500,1.6302,1.6302,1.6294,1.6294
GBPCAD,20101115,082600,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101115,082700,1.6291,1.6293,1.6291,1.6293
GBPCAD,20101115,082800,1.6294,1.6295,1.6294,1.6294
GBPCAD,20101115,082900,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101115,083000,1.6294,1.6294,1.6290,1.6290
GBPCAD,20101115,083100,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101115,083200,1.6291,1.6291,1.6288,1.6288
GBPCAD,20101115,083300,1.6288,1.6288,1.6286,1.6287
GBPCAD,20101115,083400,1.6288,1.6288,1.6284,1.6284
GBPCAD,20101115,083500,1.6284,1.6285,1.6284,1.6285
GBPCAD,20101115,083600,1.6287,1.6288,1.6287,1.6288
GBPCAD,20101115,083700,1.6288,1.6297,1.6288,1.6297
GBPCAD,20101115,083800,1.6296,1.6296,1.6292,1.6293
GBPCAD,20101115,083900,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101115,084000,1.6292,1.6295,1.6291,1.6291
GBPCAD,20101115,084100,1.6290,1.6290,1.6289,1.6290
GBPCAD,20101115,084200,1.6291,1.6292,1.6288,1.6288
GBPCAD,20101115,084300,1.6287,1.6293,1.6287,1.6291
GBPCAD,20101115,084400,1.6292,1.6293,1.6291,1.6293
GBPCAD,20101115,084500,1.6294,1.6296,1.6293,1.6293
GBPCAD,20101115,084600,1.6293,1.6295,1.6293,1.6294
GBPCAD,20101115,084700,1.6292,1.6292,1.6288,1.6288
GBPCAD,20101115,084800,1.6287,1.6287,1.6285,1.6286
GBPCAD,20101115,084900,1.6285,1.6292,1.6285,1.6292
GBPCAD,20101115,085000,1.6293,1.6293,1.6288,1.6288
GBPCAD,20101115,085100,1.6287,1.6288,1.6287,1.6287
GBPCAD,20101115,085200,1.6287,1.6288,1.6287,1.6288
GBPCAD,20101115,085300,1.6289,1.6290,1.6285,1.6285
GBPCAD,20101115,085400,1.6286,1.6289,1.6286,1.6289
GBPCAD,20101115,085500,1.6289,1.6292,1.6289,1.6292
GBPCAD,20101115,085600,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101115,085700,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101115,085800,1.6289,1.6291,1.6289,1.6291
GBPCAD,20101115,085900,1.6290,1.6290,1.6287,1.6287
GBPCAD,20101115,090000,1.6287,1.6287,1.6286,1.6287
GBPCAD,20101115,090100,1.6288,1.6288,1.6285,1.6285
GBPCAD,20101115,090200,1.6284,1.6284,1.6281,1.6282
GBPCAD,20101115,090300,1.6283,1.6283,1.6281,1.6281
GBPCAD,20101115,090400,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101115,090500,1.6278,1.6279,1.6278,1.6278
GBPCAD,20101115,090600,1.6278,1.6279,1.6278,1.6278
GBPCAD,20101115,090700,1.6278,1.6281,1.6278,1.6281
GBPCAD,20101115,090800,1.6279,1.6279,1.6276,1.6276
GBPCAD,20101115,090900,1.6277,1.6278,1.6276,1.6276
GBPCAD,20101115,091000,1.6274,1.6274,1.6271,1.6272
GBPCAD,20101115,091100,1.6273,1.6273,1.6267,1.6268
GBPCAD,20101115,091200,1.6269,1.6272,1.6269,1.6272
GBPCAD,20101115,091300,1.6272,1.6272,1.6269,1.6269
GBPCAD,20101115,091400,1.6270,1.6274,1.6270,1.6273
GBPCAD,20101115,091500,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101115,091600,1.6273,1.6276,1.6273,1.6276
GBPCAD,20101115,091700,1.6275,1.6276,1.6274,1.6274
GBPCAD,20101115,091800,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101115,091900,1.6272,1.6272,1.6272,1.6272
GBPCAD,20101115,092000,1.6272,1.6272,1.6270,1.6270
GBPCAD,20101115,092100,1.6270,1.6270,1.6266,1.6266
GBPCAD,20101115,092200,1.6266,1.6269,1.6266,1.6268
GBPCAD,20101115,092300,1.6267,1.6267,1.6265,1.6266
GBPCAD,20101115,092400,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101115,092500,1.6266,1.6267,1.6266,1.6266
GBPCAD,20101115,092600,1.6266,1.6266,1.6263,1.6264
GBPCAD,20101115,092700,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101115,092800,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101115,092900,1.6264,1.6264,1.6259,1.6260
GBPCAD,20101115,093000,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101115,093100,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101115,093200,1.6258,1.6264,1.6258,1.6264
GBPCAD,20101115,093300,1.6265,1.6265,1.6263,1.6263
GBPCAD,20101115,093400,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101115,093500,1.6264,1.6264,1.6256,1.6256
GBPCAD,20101115,093600,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101115,093700,1.6251,1.6252,1.6250,1.6252
GBPCAD,20101115,093800,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101115,093900,1.6251,1.6251,1.6242,1.6242
GBPCAD,20101115,094000,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101115,094100,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101115,094200,1.6246,1.6247,1.6243,1.6243
GBPCAD,20101115,094300,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101115,094400,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101115,094500,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101115,094600,1.6244,1.6250,1.6244,1.6249
GBPCAD,20101115,094700,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101115,094800,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101115,094900,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101115,095000,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101115,095100,1.6248,1.6250,1.6248,1.6249
GBPCAD,20101115,095200,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101115,095300,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101115,095400,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101115,095500,1.6253,1.6254,1.6253,1.6253
GBPCAD,20101115,095600,1.6252,1.6252,1.6247,1.6247
GBPCAD,20101115,095700,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101115,095800,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101115,095900,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101115,100000,1.6249,1.6259,1.6249,1.6259
GBPCAD,20101115,100100,1.6258,1.6260,1.6257,1.6260
GBPCAD,20101115,100200,1.6259,1.6259,1.6254,1.6254
GBPCAD,20101115,100300,1.6253,1.6253,1.6250,1.6250
GBPCAD,20101115,100400,1.6249,1.6250,1.6249,1.6249
GBPCAD,20101115,100500,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101115,100600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101115,100700,1.6248,1.6249,1.6248,1.6248
GBPCAD,20101115,100800,1.6248,1.6248,1.6243,1.6243
GBPCAD,20101115,100900,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101115,101000,1.6243,1.6243,1.6240,1.6241
GBPCAD,20101115,101100,1.6242,1.6248,1.6242,1.6248
GBPCAD,20101115,101200,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101115,101300,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101115,101400,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101115,101500,1.6247,1.6248,1.6245,1.6245
GBPCAD,20101115,101600,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101115,101700,1.6240,1.6240,1.6237,1.6237
GBPCAD,20101115,101800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101115,101900,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101115,102000,1.6240,1.6243,1.6240,1.6243
GBPCAD,20101115,102100,1.6244,1.6246,1.6244,1.6244
GBPCAD,20101115,102200,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101115,102300,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101115,102400,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101115,102500,1.6249,1.6249,1.6248,1.6249
GBPCAD,20101115,102600,1.6250,1.6253,1.6250,1.6251
GBPCAD,20101115,102700,1.6250,1.6250,1.6248,1.6249
GBPCAD,20101115,102800,1.6250,1.6250,1.6246,1.6246
GBPCAD,20101115,102900,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101115,103000,1.6241,1.6242,1.6237,1.6237
GBPCAD,20101115,103100,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101115,103200,1.6235,1.6235,1.6234,1.6235
GBPCAD,20101115,103300,1.6236,1.6241,1.6236,1.6241
GBPCAD,20101115,103400,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101115,103500,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101115,103600,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101115,103700,1.6241,1.6241,1.6237,1.6237
GBPCAD,20101115,103800,1.6238,1.6241,1.6238,1.6241
GBPCAD,20101115,103900,1.6243,1.6245,1.6243,1.6244
GBPCAD,20101115,104000,1.6243,1.6243,1.6239,1.6239
GBPCAD,20101115,104100,1.6240,1.6241,1.6239,1.6239
GBPCAD,20101115,104200,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101115,104300,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101115,104400,1.6240,1.6240,1.6237,1.6237
GBPCAD,20101115,104500,1.6236,1.6240,1.6235,1.6239
GBPCAD,20101115,104600,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101115,104700,1.6241,1.6243,1.6240,1.6243
GBPCAD,20101115,104800,1.6244,1.6247,1.6244,1.6247
GBPCAD,20101115,104900,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101115,105000,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101115,105100,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101115,105200,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101115,105300,1.6250,1.6250,1.6247,1.6248
GBPCAD,20101115,105400,1.6248,1.6251,1.6245,1.6245
GBPCAD,20101115,105500,1.6245,1.6245,1.6243,1.6244
GBPCAD,20101115,105600,1.6244,1.6248,1.6244,1.6248
GBPCAD,20101115,105700,1.6248,1.6251,1.6248,1.6251
GBPCAD,20101115,105800,1.6250,1.6250,1.6246,1.6246
GBPCAD,20101115,105900,1.6246,1.6247,1.6245,1.6245
GBPCAD,20101115,110000,1.6246,1.6251,1.6246,1.6251
GBPCAD,20101115,110100,1.6250,1.6250,1.6244,1.6244
GBPCAD,20101115,110200,1.6243,1.6243,1.6238,1.6238
GBPCAD,20101115,110300,1.6237,1.6238,1.6236,1.6238
GBPCAD,20101115,110400,1.6238,1.6238,1.6235,1.6235
GBPCAD,20101115,110500,1.6234,1.6234,1.6229,1.6229
GBPCAD,20101115,110600,1.6229,1.6229,1.6226,1.6227
GBPCAD,20101115,110700,1.6228,1.6237,1.6228,1.6237
GBPCAD,20101115,110800,1.6238,1.6243,1.6238,1.6243
GBPCAD,20101115,110900,1.6245,1.6252,1.6245,1.6252
GBPCAD,20101115,111000,1.6253,1.6258,1.6253,1.6256
GBPCAD,20101115,111100,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101115,111200,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101115,111300,1.6259,1.6265,1.6259,1.6264
GBPCAD,20101115,111400,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101115,111500,1.6266,1.6271,1.6266,1.6269
GBPCAD,20101115,111600,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101115,111700,1.6269,1.6270,1.6268,1.6270
GBPCAD,20101115,111800,1.6271,1.6282,1.6271,1.6282
GBPCAD,20101115,111900,1.6283,1.6283,1.6280,1.6280
GBPCAD,20101115,112000,1.6280,1.6281,1.6280,1.6281
GBPCAD,20101115,112100,1.6281,1.6281,1.6277,1.6277
GBPCAD,20101115,112200,1.6276,1.6277,1.6275,1.6277
GBPCAD,20101115,112300,1.6278,1.6286,1.6278,1.6286
GBPCAD,20101115,112400,1.6287,1.6289,1.6287,1.6289
GBPCAD,20101115,112500,1.6289,1.6293,1.6289,1.6293
GBPCAD,20101115,112600,1.6294,1.6296,1.6294,1.6295
GBPCAD,20101115,112700,1.6294,1.6294,1.6292,1.6292
GBPCAD,20101115,112800,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101115,112900,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101115,113000,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101115,113100,1.6290,1.6290,1.6287,1.6287
GBPCAD,20101115,113200,1.6286,1.6287,1.6285,1.6287
GBPCAD,20101115,113300,1.6288,1.6289,1.6288,1.6289
GBPCAD,20101115,113400,1.6288,1.6289,1.6288,1.6289
GBPCAD,20101115,113500,1.6289,1.6289,1.6288,1.6289
GBPCAD,20101115,113600,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101115,113700,1.6293,1.6295,1.6293,1.6294
GBPCAD,20101115,113800,1.6293,1.6293,1.6292,1.6293
GBPCAD,20101115,113900,1.6295,1.6298,1.6295,1.6298
GBPCAD,20101115,114000,1.6299,1.6300,1.6299,1.6299
GBPCAD,20101115,114100,1.6300,1.6300,1.6298,1.6298
GBPCAD,20101115,114200,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101115,114300,1.6298,1.6300,1.6298,1.6300
GBPCAD,20101115,114400,1.6301,1.6302,1.6301,1.6302
GBPCAD,20101115,114500,1.6301,1.6301,1.6299,1.6299
GBPCAD,20101115,114600,1.6298,1.6299,1.6297,1.6298
GBPCAD,20101115,114700,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101115,114800,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101115,114900,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101115,115000,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101115,115100,1.6289,1.6290,1.6289,1.6289
GBPCAD,20101115,115200,1.6288,1.6288,1.6285,1.6288
GBPCAD,20101115,115300,1.6289,1.6290,1.6288,1.6288
GBPCAD,20101115,115400,1.6287,1.6287,1.6285,1.6286
GBPCAD,20101115,115500,1.6285,1.6285,1.6284,1.6285
GBPCAD,20101115,115600,1.6286,1.6289,1.6286,1.6289
GBPCAD,20101115,115700,1.6290,1.6293,1.6290,1.6293
GBPCAD,20101115,115800,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101115,115900,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101115,120000,1.6292,1.6292,1.6289,1.6289
GBPCAD,20101115,120100,1.6288,1.6288,1.6287,1.6288
GBPCAD,20101115,120200,1.6287,1.6287,1.6283,1.6284
GBPCAD,20101115,120300,1.6285,1.6285,1.6283,1.6283
GBPCAD,20101115,120400,1.6282,1.6285,1.6282,1.6285
GBPCAD,20101115,120500,1.6286,1.6288,1.6286,1.6286
GBPCAD,20101115,120600,1.6286,1.6286,1.6285,1.6286
GBPCAD,20101115,120700,1.6287,1.6288,1.6284,1.6285
GBPCAD,20101115,120800,1.6286,1.6287,1.6286,1.6287
GBPCAD,20101115,120900,1.6286,1.6286,1.6279,1.6279
GBPCAD,20101115,121000,1.6278,1.6283,1.6278,1.6278
GBPCAD,20101115,121100,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101115,121200,1.6278,1.6278,1.6274,1.6274
GBPCAD,20101115,121300,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101115,121400,1.6277,1.6280,1.6277,1.6280
GBPCAD,20101115,121500,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101115,121600,1.6278,1.6279,1.6276,1.6279
GBPCAD,20101115,121700,1.6281,1.6281,1.6279,1.6279
GBPCAD,20101115,121800,1.6278,1.6278,1.6275,1.6275
GBPCAD,20101115,121900,1.6274,1.6274,1.6271,1.6271
GBPCAD,20101115,122000,1.6271,1.6273,1.6271,1.6272
GBPCAD,20101115,122100,1.6271,1.6271,1.6268,1.6269
GBPCAD,20101115,122200,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101115,122300,1.6266,1.6266,1.6260,1.6260
GBPCAD,20101115,122400,1.6259,1.6259,1.6256,1.6257
GBPCAD,20101115,122500,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101115,122600,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101115,122700,1.6256,1.6256,1.6254,1.6254
GBPCAD,20101115,122800,1.6254,1.6254,1.6254,1.6254
GBPCAD,20101115,122900,1.6255,1.6257,1.6253,1.6256
GBPCAD,20101115,123000,1.6255,1.6262,1.6255,1.6262
GBPCAD,20101115,123100,1.6262,1.6265,1.6262,1.6265
GBPCAD,20101115,123200,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101115,123300,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101115,123400,1.6263,1.6263,1.6258,1.6258
GBPCAD,20101115,123500,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101115,123600,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101115,123700,1.6259,1.6260,1.6259,1.6259
GBPCAD,20101115,123800,1.6258,1.6259,1.6256,1.6259
GBPCAD,20101115,123900,1.6258,1.6258,1.6253,1.6253
GBPCAD,20101115,124000,1.6252,1.6252,1.6249,1.6249
GBPCAD,20101115,124100,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101115,124200,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101115,124300,1.6246,1.6246,1.6245,1.6246
GBPCAD,20101115,124400,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101115,124500,1.6249,1.6251,1.6248,1.6248
GBPCAD,20101115,124600,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101115,124700,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101115,124800,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101115,124900,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101115,125000,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101115,125100,1.6244,1.6244,1.6240,1.6240
GBPCAD,20101115,125200,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101115,125300,1.6239,1.6241,1.6238,1.6241
GBPCAD,20101115,125400,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101115,125500,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101115,125600,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101115,125700,1.6245,1.6245,1.6242,1.6242
GBPCAD,20101115,125800,1.6240,1.6240,1.6237,1.6239
GBPCAD,20101115,125900,1.6240,1.6244,1.6240,1.6244
GBPCAD,20101115,130000,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101115,130100,1.6242,1.6242,1.6239,1.6240
GBPCAD,20101115,130200,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101115,130300,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101115,130400,1.6242,1.6245,1.6242,1.6245
GBPCAD,20101115,130500,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101115,130600,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101115,130700,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101115,130800,1.6243,1.6245,1.6243,1.6244
GBPCAD,20101115,130900,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101115,131000,1.6244,1.6247,1.6244,1.6247
GBPCAD,20101115,131100,1.6248,1.6250,1.6247,1.6250
GBPCAD,20101115,131200,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101115,131300,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101115,131400,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101115,131500,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101115,131600,1.6245,1.6247,1.6243,1.6245
GBPCAD,20101115,131700,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101115,131800,1.6242,1.6242,1.6237,1.6237
GBPCAD,20101115,131900,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101115,132000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101115,132100,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101115,132200,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101115,132300,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101115,132400,1.6240,1.6242,1.6240,1.6241
GBPCAD,20101115,132500,1.6240,1.6240,1.6236,1.6237
GBPCAD,20101115,132600,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101115,132700,1.6238,1.6238,1.6232,1.6232
GBPCAD,20101115,132800,1.6233,1.6234,1.6232,1.6232
GBPCAD,20101115,132900,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101115,133000,1.6237,1.6238,1.6233,1.6233
GBPCAD,20101115,133100,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101115,133200,1.6229,1.6229,1.6225,1.6225
GBPCAD,20101115,133300,1.6225,1.6229,1.6225,1.6229
GBPCAD,20101115,133400,1.6230,1.6237,1.6230,1.6237
GBPCAD,20101115,133500,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101115,133600,1.6237,1.6237,1.6231,1.6231
GBPCAD,20101115,133700,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101115,133800,1.6233,1.6234,1.6233,1.6233
GBPCAD,20101115,133900,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101115,134000,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101115,134100,1.6235,1.6236,1.6234,1.6234
GBPCAD,20101115,134200,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101115,134300,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101115,134400,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101115,134500,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101115,134600,1.6238,1.6238,1.6233,1.6233
GBPCAD,20101115,134700,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101115,134800,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101115,134900,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101115,135000,1.6228,1.6228,1.6223,1.6223
GBPCAD,20101115,135100,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101115,135200,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101115,135300,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101115,135400,1.6221,1.6222,1.6217,1.6217
GBPCAD,20101115,135500,1.6216,1.6218,1.6214,1.6214
GBPCAD,20101115,135600,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101115,135700,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101115,135800,1.6215,1.6220,1.6215,1.6220
GBPCAD,20101115,135900,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101115,140000,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101115,140100,1.6228,1.6228,1.6216,1.6216
GBPCAD,20101115,140200,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101115,140300,1.6211,1.6215,1.6211,1.6214
GBPCAD,20101115,140400,1.6213,1.6218,1.6213,1.6217
GBPCAD,20101115,140500,1.6218,1.6218,1.6215,1.6217
GBPCAD,20101115,140600,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101115,140700,1.6213,1.6215,1.6213,1.6213
GBPCAD,20101115,140800,1.6212,1.6213,1.6211,1.6211
GBPCAD,20101115,140900,1.6209,1.6211,1.6207,1.6211
GBPCAD,20101115,141000,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101115,141100,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101115,141200,1.6215,1.6216,1.6213,1.6213
GBPCAD,20101115,141300,1.6213,1.6213,1.6210,1.6210
GBPCAD,20101115,141400,1.6209,1.6209,1.6207,1.6209
GBPCAD,20101115,141500,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101115,141600,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101115,141700,1.6211,1.6211,1.6205,1.6205
GBPCAD,20101115,141800,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101115,141900,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101115,142000,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101115,142100,1.6209,1.6210,1.6207,1.6208
GBPCAD,20101115,142200,1.6207,1.6215,1.6207,1.6211
GBPCAD,20101115,142300,1.6210,1.6214,1.6209,1.6214
GBPCAD,20101115,142400,1.6216,1.6222,1.6216,1.6221
GBPCAD,20101115,142500,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101115,142600,1.6220,1.6220,1.6216,1.6217
GBPCAD,20101115,142700,1.6216,1.6216,1.6212,1.6212
GBPCAD,20101115,142800,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101115,142900,1.6218,1.6223,1.6218,1.6223
GBPCAD,20101115,143000,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101115,143100,1.6225,1.6227,1.6220,1.6223
GBPCAD,20101115,143200,1.6225,1.6233,1.6223,1.6233
GBPCAD,20101115,143300,1.6235,1.6236,1.6228,1.6236
GBPCAD,20101115,143400,1.6235,1.6236,1.6232,1.6236
GBPCAD,20101115,143500,1.6235,1.6236,1.6233,1.6236
GBPCAD,20101115,143600,1.6235,1.6237,1.6234,1.6235
GBPCAD,20101115,143700,1.6236,1.6240,1.6236,1.6240
GBPCAD,20101115,143800,1.6242,1.6243,1.6238,1.6240
GBPCAD,20101115,143900,1.6239,1.6239,1.6233,1.6234
GBPCAD,20101115,144000,1.6235,1.6239,1.6234,1.6236
GBPCAD,20101115,144100,1.6235,1.6235,1.6228,1.6228
GBPCAD,20101115,144200,1.6226,1.6226,1.6222,1.6222
GBPCAD,20101115,144300,1.6221,1.6224,1.6220,1.6223
GBPCAD,20101115,144400,1.6223,1.6226,1.6222,1.6226
GBPCAD,20101115,144500,1.6228,1.6234,1.6228,1.6233
GBPCAD,20101115,144600,1.6233,1.6236,1.6230,1.6230
GBPCAD,20101115,144700,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101115,144800,1.6225,1.6225,1.6222,1.6223
GBPCAD,20101115,144900,1.6224,1.6225,1.6222,1.6222
GBPCAD,20101115,145000,1.6221,1.6221,1.6218,1.6219
GBPCAD,20101115,145100,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101115,145200,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101115,145300,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101115,145400,1.6225,1.6227,1.6225,1.6226
GBPCAD,20101115,145500,1.6225,1.6225,1.6219,1.6219
GBPCAD,20101115,145600,1.6218,1.6220,1.6217,1.6217
GBPCAD,20101115,145700,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101115,145800,1.6217,1.6218,1.6216,1.6218
GBPCAD,20101115,145900,1.6218,1.6221,1.6218,1.6221
GBPCAD,20101115,150000,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101115,150100,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101115,150200,1.6222,1.6225,1.6220,1.6223
GBPCAD,20101115,150300,1.6222,1.6225,1.6221,1.6221
GBPCAD,20101115,150400,1.6219,1.6219,1.6215,1.6216
GBPCAD,20101115,150500,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101115,150600,1.6221,1.6226,1.6221,1.6221
GBPCAD,20101115,150700,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101115,150800,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101115,150900,1.6225,1.6229,1.6222,1.6222
GBPCAD,20101115,151000,1.6221,1.6221,1.6215,1.6215
GBPCAD,20101115,151100,1.6214,1.6214,1.6208,1.6208
GBPCAD,20101115,151200,1.6209,1.6210,1.6205,1.6205
GBPCAD,20101115,151300,1.6204,1.6204,1.6203,1.6204
GBPCAD,20101115,151400,1.6205,1.6208,1.6205,1.6205
GBPCAD,20101115,151500,1.6204,1.6208,1.6204,1.6208
GBPCAD,20101115,151600,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101115,151700,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101115,151800,1.6205,1.6207,1.6202,1.6207
GBPCAD,20101115,151900,1.6208,1.6209,1.6208,1.6208
GBPCAD,20101115,152000,1.6207,1.6209,1.6206,1.6209
GBPCAD,20101115,152100,1.6210,1.6211,1.6209,1.6211
GBPCAD,20101115,152200,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101115,152300,1.6216,1.6218,1.6214,1.6214
GBPCAD,20101115,152400,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101115,152500,1.6211,1.6215,1.6211,1.6215
GBPCAD,20101115,152600,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101115,152700,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101115,152800,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101115,152900,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101115,153000,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101115,153100,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101115,153200,1.6210,1.6216,1.6210,1.6216
GBPCAD,20101115,153300,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101115,153400,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101115,153500,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101115,153600,1.6219,1.6220,1.6218,1.6220
GBPCAD,20101115,153700,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101115,153800,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101115,153900,1.6225,1.6225,1.6224,1.6225
GBPCAD,20101115,154000,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101115,154100,1.6222,1.6222,1.6216,1.6216
GBPCAD,20101115,154200,1.6217,1.6217,1.6212,1.6212
GBPCAD,20101115,154300,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101115,154400,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101115,154500,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101115,154600,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101115,154700,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101115,154800,1.6210,1.6213,1.6210,1.6212
GBPCAD,20101115,154900,1.6211,1.6213,1.6211,1.6212
GBPCAD,20101115,155000,1.6210,1.6210,1.6208,1.6209
GBPCAD,20101115,155100,1.6208,1.6208,1.6205,1.6207
GBPCAD,20101115,155200,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101115,155300,1.6212,1.6215,1.6212,1.6214
GBPCAD,20101115,155400,1.6213,1.6214,1.6212,1.6213
GBPCAD,20101115,155500,1.6213,1.6216,1.6213,1.6215
GBPCAD,20101115,155600,1.6216,1.6216,1.6209,1.6209
GBPCAD,20101115,155700,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101115,155800,1.6208,1.6211,1.6207,1.6211
GBPCAD,20101115,155900,1.6212,1.6216,1.6212,1.6216
GBPCAD,20101115,160000,1.6217,1.6221,1.6217,1.6219
GBPCAD,20101115,160100,1.6218,1.6220,1.6217,1.6219
GBPCAD,20101115,160200,1.6218,1.6221,1.6216,1.6221
GBPCAD,20101115,160300,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101115,160400,1.6223,1.6223,1.6218,1.6218
GBPCAD,20101115,160500,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101115,160600,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101115,160700,1.6217,1.6220,1.6217,1.6218
GBPCAD,20101115,160800,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101115,160900,1.6214,1.6219,1.6214,1.6216
GBPCAD,20101115,161000,1.6216,1.6216,1.6212,1.6212
GBPCAD,20101115,161100,1.6213,1.6215,1.6213,1.6214
GBPCAD,20101115,161200,1.6214,1.6214,1.6208,1.6209
GBPCAD,20101115,161300,1.6208,1.6208,1.6204,1.6205
GBPCAD,20101115,161400,1.6204,1.6204,1.6201,1.6204
GBPCAD,20101115,161500,1.6206,1.6207,1.6204,1.6204
GBPCAD,20101115,161600,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101115,161700,1.6201,1.6201,1.6199,1.6200
GBPCAD,20101115,161800,1.6201,1.6204,1.6201,1.6202
GBPCAD,20101115,161900,1.6201,1.6201,1.6197,1.6199
GBPCAD,20101115,162000,1.6199,1.6199,1.6197,1.6198
GBPCAD,20101115,162100,1.6199,1.6203,1.6199,1.6203
GBPCAD,20101115,162200,1.6204,1.6204,1.6200,1.6200
GBPCAD,20101115,162300,1.6200,1.6201,1.6200,1.6200
GBPCAD,20101115,162400,1.6199,1.6200,1.6197,1.6198
GBPCAD,20101115,162500,1.6197,1.6200,1.6197,1.6199
GBPCAD,20101115,162600,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101115,162700,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101115,162800,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101115,162900,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101115,163000,1.6197,1.6197,1.6193,1.6195
GBPCAD,20101115,163100,1.6194,1.6194,1.6191,1.6192
GBPCAD,20101115,163200,1.6192,1.6193,1.6191,1.6191
GBPCAD,20101115,163300,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101115,163400,1.6192,1.6198,1.6192,1.6198
GBPCAD,20101115,163500,1.6196,1.6198,1.6195,1.6198
GBPCAD,20101115,163600,1.6198,1.6199,1.6197,1.6197
GBPCAD,20101115,163700,1.6196,1.6196,1.6195,1.6196
GBPCAD,20101115,163800,1.6195,1.6195,1.6192,1.6193
GBPCAD,20101115,163900,1.6193,1.6194,1.6192,1.6194
GBPCAD,20101115,164000,1.6195,1.6198,1.6193,1.6194
GBPCAD,20101115,164100,1.6193,1.6193,1.6190,1.6192
GBPCAD,20101115,164200,1.6191,1.6191,1.6188,1.6189
GBPCAD,20101115,164300,1.6188,1.6188,1.6184,1.6184
GBPCAD,20101115,164400,1.6185,1.6191,1.6185,1.6191
GBPCAD,20101115,164500,1.6191,1.6194,1.6190,1.6193
GBPCAD,20101115,164600,1.6192,1.6194,1.6189,1.6191
GBPCAD,20101115,164700,1.6190,1.6191,1.6190,1.6190
GBPCAD,20101115,164800,1.6189,1.6190,1.6188,1.6189
GBPCAD,20101115,164900,1.6188,1.6191,1.6188,1.6190
GBPCAD,20101115,165000,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101115,165100,1.6192,1.6192,1.6187,1.6187
GBPCAD,20101115,165200,1.6186,1.6190,1.6186,1.6190
GBPCAD,20101115,165300,1.6189,1.6189,1.6187,1.6187
GBPCAD,20101115,165400,1.6188,1.6190,1.6187,1.6190
GBPCAD,20101115,165500,1.6191,1.6191,1.6188,1.6189
GBPCAD,20101115,165600,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101115,165700,1.6187,1.6187,1.6185,1.6187
GBPCAD,20101115,165800,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101115,165900,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101115,170000,1.6188,1.6188,1.6185,1.6187
GBPCAD,20101115,170100,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101115,170200,1.6186,1.6187,1.6184,1.6185
GBPCAD,20101115,170300,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101115,170400,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101115,170500,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101115,170600,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101115,170700,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101115,170800,1.6178,1.6178,1.6174,1.6174
GBPCAD,20101115,170900,1.6173,1.6174,1.6172,1.6172
GBPCAD,20101115,171000,1.6173,1.6181,1.6173,1.6181
GBPCAD,20101115,171100,1.6180,1.6181,1.6177,1.6178
GBPCAD,20101115,171200,1.6179,1.6179,1.6174,1.6176
GBPCAD,20101115,171300,1.6177,1.6177,1.6172,1.6172
GBPCAD,20101115,171400,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101115,171500,1.6175,1.6177,1.6175,1.6176
GBPCAD,20101115,171600,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101115,171700,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101115,171800,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101115,171900,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101115,172000,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101115,172100,1.6169,1.6172,1.6169,1.6170
GBPCAD,20101115,172200,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101115,172300,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101115,172400,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101115,172500,1.6171,1.6175,1.6169,1.6175
GBPCAD,20101115,172600,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101115,172700,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101115,172800,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101115,172900,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101115,173000,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101115,173100,1.6179,1.6179,1.6177,1.6178
GBPCAD,20101115,173200,1.6178,1.6178,1.6173,1.6174
GBPCAD,20101115,173300,1.6173,1.6173,1.6168,1.6168
GBPCAD,20101115,173400,1.6169,1.6171,1.6169,1.6170
GBPCAD,20101115,173500,1.6169,1.6172,1.6169,1.6171
GBPCAD,20101115,173600,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101115,173700,1.6169,1.6171,1.6169,1.6170
GBPCAD,20101115,173800,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101115,173900,1.6166,1.6167,1.6165,1.6165
GBPCAD,20101115,174000,1.6165,1.6170,1.6165,1.6170
GBPCAD,20101115,174100,1.6171,1.6171,1.6165,1.6165
GBPCAD,20101115,174200,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101115,174300,1.6163,1.6164,1.6163,1.6163
GBPCAD,20101115,174400,1.6164,1.6165,1.6161,1.6161
GBPCAD,20101115,174500,1.6160,1.6160,1.6155,1.6155
GBPCAD,20101115,174600,1.6154,1.6154,1.6153,1.6154
GBPCAD,20101115,174700,1.6155,1.6157,1.6151,1.6151
GBPCAD,20101115,174800,1.6150,1.6151,1.6149,1.6150
GBPCAD,20101115,174900,1.6151,1.6155,1.6151,1.6155
GBPCAD,20101115,175000,1.6156,1.6156,1.6152,1.6152
GBPCAD,20101115,175100,1.6151,1.6152,1.6150,1.6150
GBPCAD,20101115,175200,1.6149,1.6153,1.6148,1.6153
GBPCAD,20101115,175300,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101115,175400,1.6155,1.6158,1.6155,1.6158
GBPCAD,20101115,175500,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101115,175600,1.6160,1.6163,1.6160,1.6163
GBPCAD,20101115,175700,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101115,175800,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101115,175900,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101115,180000,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101115,180100,1.6163,1.6164,1.6163,1.6163
GBPCAD,20101115,180200,1.6162,1.6163,1.6161,1.6161
GBPCAD,20101115,180300,1.6160,1.6161,1.6159,1.6161
GBPCAD,20101115,180400,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101115,180500,1.6162,1.6165,1.6162,1.6165
GBPCAD,20101115,180600,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101115,180700,1.6164,1.6164,1.6162,1.6163
GBPCAD,20101115,180800,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101115,180900,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101115,181000,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101115,181100,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101115,181200,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101115,181300,1.6174,1.6174,1.6172,1.6173
GBPCAD,20101115,181400,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101115,181500,1.6171,1.6173,1.6170,1.6173
GBPCAD,20101115,181600,1.6172,1.6174,1.6169,1.6169
GBPCAD,20101115,181700,1.6168,1.6168,1.6166,1.6167
GBPCAD,20101115,181800,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101115,181900,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101115,182000,1.6171,1.6171,1.6170,1.6171
GBPCAD,20101115,182100,1.6170,1.6170,1.6165,1.6165
GBPCAD,20101115,182200,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101115,182300,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101115,182400,1.6165,1.6165,1.6162,1.6165
GBPCAD,20101115,182500,1.6165,1.6165,1.6163,1.6164
GBPCAD,20101115,182600,1.6164,1.6164,1.6162,1.6164
GBPCAD,20101115,182700,1.6164,1.6165,1.6164,1.6164
GBPCAD,20101115,182800,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101115,182900,1.6163,1.6165,1.6162,1.6162
GBPCAD,20101115,183000,1.6161,1.6161,1.6159,1.6161
GBPCAD,20101115,183100,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101115,183200,1.6160,1.6162,1.6160,1.6161
GBPCAD,20101115,183300,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101115,183400,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101115,183500,1.6157,1.6158,1.6157,1.6157
GBPCAD,20101115,183600,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101115,183700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101115,183800,1.6156,1.6157,1.6155,1.6156
GBPCAD,20101115,183900,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101115,184000,1.6158,1.6159,1.6156,1.6156
GBPCAD,20101115,184100,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101115,184200,1.6155,1.6156,1.6154,1.6156
GBPCAD,20101115,184300,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101115,184400,1.6160,1.6161,1.6159,1.6159
GBPCAD,20101115,184500,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101115,184600,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101115,184700,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101115,184800,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101115,184900,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101115,185000,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101115,185100,1.6162,1.6162,1.6161,1.6162
GBPCAD,20101115,185200,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101115,185300,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101115,185400,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101115,185500,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101115,185600,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101115,185700,1.6167,1.6168,1.6166,1.6168
GBPCAD,20101115,185800,1.6169,1.6171,1.6169,1.6170
GBPCAD,20101115,185900,1.6170,1.6174,1.6169,1.6174
GBPCAD,20101115,190000,1.6174,1.6174,1.6169,1.6169
GBPCAD,20101115,190100,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101115,190200,1.6165,1.6166,1.6165,1.6165
GBPCAD,20101115,190300,1.6166,1.6170,1.6166,1.6170
GBPCAD,20101115,190400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101115,190500,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101115,190600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101115,190700,1.6172,1.6176,1.6172,1.6176
GBPCAD,20101115,190800,1.6175,1.6180,1.6175,1.6180
GBPCAD,20101115,190900,1.6181,1.6184,1.6180,1.6184
GBPCAD,20101115,191000,1.6185,1.6186,1.6183,1.6185
GBPCAD,20101115,191100,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101115,191200,1.6184,1.6187,1.6184,1.6187
GBPCAD,20101115,191300,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101115,191400,1.6190,1.6190,1.6187,1.6187
GBPCAD,20101115,191500,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101115,191600,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101115,191700,1.6187,1.6187,1.6181,1.6181
GBPCAD,20101115,191800,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101115,191900,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101115,192000,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101115,192100,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101115,192200,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101115,192300,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101115,192400,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101115,192500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101115,192600,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101115,192700,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101115,192800,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101115,192900,1.6182,1.6187,1.6182,1.6184
GBPCAD,20101115,193000,1.6183,1.6183,1.6179,1.6179
GBPCAD,20101115,193100,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101115,193200,1.6180,1.6180,1.6177,1.6177
GBPCAD,20101115,193300,1.6176,1.6176,1.6175,1.6176
GBPCAD,20101115,193400,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101115,193500,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101115,193600,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101115,193700,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101115,193800,1.6177,1.6178,1.6176,1.6178
GBPCAD,20101115,193900,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101115,194000,1.6181,1.6183,1.6181,1.6182
GBPCAD,20101115,194100,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101115,194200,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101115,194300,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101115,194400,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101115,194500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101115,194600,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101115,194700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101115,194800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101115,194900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101115,195000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101115,195100,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101115,195200,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101115,195300,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101115,195400,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101115,195500,1.6182,1.6183,1.6182,1.6182
GBPCAD,20101115,195600,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101115,195700,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101115,195800,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101115,195900,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101115,200000,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101115,200100,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101115,200200,1.6185,1.6185,1.6181,1.6181
GBPCAD,20101115,200300,1.6179,1.6179,1.6177,1.6178
GBPCAD,20101115,200400,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101115,200500,1.6181,1.6182,1.6180,1.6180
GBPCAD,20101115,200600,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101115,200700,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101115,200800,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101115,200900,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101115,201000,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101115,201100,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101115,201200,1.6181,1.6181,1.6178,1.6178
GBPCAD,20101115,201300,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101115,201400,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101115,201500,1.6178,1.6179,1.6177,1.6179
GBPCAD,20101115,201600,1.6179,1.6181,1.6179,1.6179
GBPCAD,20101115,201700,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101115,201800,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101115,201900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101115,202000,1.6174,1.6176,1.6174,1.6174
GBPCAD,20101115,202100,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101115,202200,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101115,202300,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101115,202400,1.6171,1.6172,1.6171,1.6171
GBPCAD,20101115,202500,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101115,202600,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101115,202700,1.6173,1.6175,1.6173,1.6175
GBPCAD,20101115,202800,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101115,202900,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101115,203000,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101115,203100,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101115,203200,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101115,203300,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101115,203400,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101115,203500,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101115,203600,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101115,203700,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101115,203800,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101115,203900,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101115,204000,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101115,204100,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101115,204200,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101115,204300,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101115,204400,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101115,204500,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101115,204600,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101115,204700,1.6179,1.6182,1.6179,1.6182
GBPCAD,20101115,204800,1.6182,1.6182,1.6177,1.6177
GBPCAD,20101115,204900,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101115,205000,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101115,205100,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101115,205200,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101115,205300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101115,205400,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101115,205500,1.6173,1.6176,1.6173,1.6176
GBPCAD,20101115,205600,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101115,205700,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101115,205800,1.6176,1.6177,1.6175,1.6175
GBPCAD,20101115,205900,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101115,210000,1.6177,1.6182,1.6177,1.6182
GBPCAD,20101115,210100,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101115,210200,1.6181,1.6187,1.6181,1.6186
GBPCAD,20101115,210300,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101115,210400,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101115,210500,1.6186,1.6187,1.6185,1.6185
GBPCAD,20101115,210600,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101115,210700,1.6184,1.6185,1.6184,1.6184
GBPCAD,20101115,210800,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101115,210900,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101115,211000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101115,211100,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101115,211200,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101115,211300,1.6181,1.6183,1.6181,1.6181
GBPCAD,20101115,211400,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101115,211500,1.6183,1.6184,1.6182,1.6182
GBPCAD,20101115,211600,1.6183,1.6185,1.6183,1.6185
GBPCAD,20101115,211700,1.6186,1.6190,1.6186,1.6190
GBPCAD,20101115,211800,1.6189,1.6189,1.6187,1.6187
GBPCAD,20101115,211900,1.6187,1.6188,1.6187,1.6187
GBPCAD,20101115,212000,1.6186,1.6186,1.6181,1.6181
GBPCAD,20101115,212100,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101115,212200,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101115,212300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101115,212400,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101115,212500,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101115,212600,1.6182,1.6185,1.6182,1.6182
GBPCAD,20101115,212700,1.6182,1.6187,1.6182,1.6186
GBPCAD,20101115,212800,1.6185,1.6187,1.6185,1.6186
GBPCAD,20101115,212900,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101115,213000,1.6185,1.6185,1.6182,1.6183
GBPCAD,20101115,213100,1.6184,1.6185,1.6181,1.6182
GBPCAD,20101115,213200,1.6182,1.6184,1.6182,1.6184
GBPCAD,20101115,213300,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101115,213400,1.6184,1.6188,1.6184,1.6188
GBPCAD,20101115,213500,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101115,213600,1.6188,1.6188,1.6185,1.6186
GBPCAD,20101115,213700,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101115,213800,1.6187,1.6188,1.6187,1.6187
GBPCAD,20101115,213900,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101115,214000,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101115,214100,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101115,214200,1.6182,1.6183,1.6180,1.6180
GBPCAD,20101115,214300,1.6180,1.6182,1.6180,1.6182
GBPCAD,20101115,214400,1.6183,1.6186,1.6183,1.6186
GBPCAD,20101115,214500,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101115,214600,1.6187,1.6188,1.6187,1.6187
GBPCAD,20101115,214700,1.6188,1.6190,1.6188,1.6189
GBPCAD,20101115,214800,1.6189,1.6189,1.6187,1.6187
GBPCAD,20101115,214900,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101115,215000,1.6186,1.6187,1.6186,1.6186
GBPCAD,20101115,215100,1.6186,1.6188,1.6186,1.6187
GBPCAD,20101115,215200,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101115,215300,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101115,215400,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101115,215500,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101115,215600,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101115,215700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101115,215800,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101115,215900,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101115,220000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101115,220100,1.6188,1.6189,1.6188,1.6188
GBPCAD,20101115,220200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101115,220300,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101115,220400,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101115,220500,1.6190,1.6190,1.6186,1.6186
GBPCAD,20101115,220600,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101115,220700,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101115,220800,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101115,220900,1.6190,1.6195,1.6190,1.6195
GBPCAD,20101115,221000,1.6194,1.6197,1.6194,1.6197
GBPCAD,20101115,221100,1.6195,1.6195,1.6186,1.6186
GBPCAD,20101115,221200,1.6186,1.6197,1.6186,1.6197
GBPCAD,20101115,221300,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101115,221400,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101115,221500,1.6198,1.6202,1.6198,1.6202
GBPCAD,20101115,221600,1.6203,1.6209,1.6203,1.6209
GBPCAD,20101115,221700,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101115,221800,1.6207,1.6207,1.6204,1.6204
GBPCAD,20101115,221900,1.6202,1.6202,1.6197,1.6197
GBPCAD,20101115,222000,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101115,222100,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101115,222200,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101115,222300,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101115,222400,1.6200,1.6200,1.6197,1.6197
GBPCAD,20101115,222500,1.6197,1.6197,1.6195,1.6196
GBPCAD,20101115,222600,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101115,222700,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101115,222800,1.6194,1.6194,1.6191,1.6191
GBPCAD,20101115,222900,1.6189,1.6190,1.6188,1.6190
GBPCAD,20101115,223000,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101115,223100,1.6192,1.6196,1.6192,1.6196
GBPCAD,20101115,223200,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101115,223300,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101115,223400,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101115,223500,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101115,223600,1.6197,1.6197,1.6196,1.6197
GBPCAD,20101115,223700,1.6197,1.6199,1.6197,1.6198
GBPCAD,20101115,223800,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101115,223900,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101115,224000,1.6198,1.6198,1.6196,1.6197
GBPCAD,20101115,224100,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101115,224200,1.6198,1.6201,1.6198,1.6201
GBPCAD,20101115,224300,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101115,224400,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101115,224500,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101115,224600,1.6202,1.6203,1.6201,1.6201
GBPCAD,20101115,224700,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101115,224800,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101115,224900,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101115,225000,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101115,225100,1.6202,1.6204,1.6202,1.6203
GBPCAD,20101115,225200,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101115,225300,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101115,225400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101115,225500,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101115,225600,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101115,225700,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101115,225800,1.6204,1.6204,1.6202,1.6204
GBPCAD,20101115,225900,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101115,230000,1.6206,1.6206,1.6204,1.6205
GBPCAD,20101115,230100,1.6206,1.6208,1.6205,1.6205
GBPCAD,20101115,230200,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101115,230300,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101115,230400,1.6206,1.6209,1.6206,1.6209
GBPCAD,20101115,230500,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101115,230600,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101115,230700,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101115,230800,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101115,230900,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101115,231000,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101115,231100,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101115,231200,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101115,231300,1.6208,1.6209,1.6208,1.6208
GBPCAD,20101115,231400,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101115,231500,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101115,231600,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101115,231700,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101115,231800,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101115,231900,1.6206,1.6206,1.6203,1.6203
GBPCAD,20101115,232000,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101115,232100,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101115,232200,1.6205,1.6208,1.6205,1.6208
GBPCAD,20101115,232300,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101115,232400,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101115,232500,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101115,232600,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101115,232700,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101115,232800,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101115,232900,1.6211,1.6211,1.6210,1.6211
GBPCAD,20101115,233000,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101115,233100,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101115,233200,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101115,233300,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101115,233400,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101115,233500,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101115,233600,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101115,233700,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101115,233800,1.6207,1.6208,1.6207,1.6207
GBPCAD,20101115,233900,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101115,234000,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101115,234100,1.6206,1.6210,1.6206,1.6210
GBPCAD,20101115,234200,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101115,234300,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101115,234400,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101115,234500,1.6208,1.6209,1.6207,1.6209
GBPCAD,20101115,234600,1.6209,1.6210,1.6208,1.6209
GBPCAD,20101115,234700,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101115,234800,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101115,234900,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101115,235000,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101115,235100,1.6210,1.6212,1.6210,1.6212
GBPCAD,20101115,235200,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101115,235300,1.6210,1.6211,1.6209,1.6210
GBPCAD,20101115,235400,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101115,235500,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101115,235600,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101115,235700,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101115,235800,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101115,235900,1.6207,1.6207,1.6204,1.6204
GBPCAD,20101116,000000,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101115,000100,1.6331,1.6332,1.6331,1.6332
GBPAUD,20101115,000200,1.6334,1.6334,1.6334,1.6334
GBPAUD,20101115,000300,1.6335,1.6337,1.6335,1.6336
GBPAUD,20101115,000400,1.6335,1.6335,1.6333,1.6333
GBPAUD,20101115,000500,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101115,000600,1.6331,1.6331,1.6328,1.6328
GBPAUD,20101115,000700,1.6329,1.6332,1.6329,1.6332
GBPAUD,20101115,000800,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101115,000900,1.6337,1.6337,1.6334,1.6334
GBPAUD,20101115,001000,1.6333,1.6333,1.6331,1.6331
GBPAUD,20101115,001100,1.6331,1.6332,1.6331,1.6332
GBPAUD,20101115,001200,1.6331,1.6331,1.6325,1.6325
GBPAUD,20101115,001300,1.6324,1.6326,1.6324,1.6326
GBPAUD,20101115,001400,1.6326,1.6329,1.6326,1.6329
GBPAUD,20101115,001500,1.6330,1.6332,1.6330,1.6332
GBPAUD,20101115,001600,1.6331,1.6333,1.6331,1.6333
GBPAUD,20101115,001700,1.6333,1.6334,1.6333,1.6334
GBPAUD,20101115,001800,1.6334,1.6334,1.6329,1.6329
GBPAUD,20101115,001900,1.6328,1.6328,1.6324,1.6324
GBPAUD,20101115,002000,1.6323,1.6324,1.6323,1.6324
GBPAUD,20101115,002100,1.6325,1.6326,1.6325,1.6326
GBPAUD,20101115,002200,1.6326,1.6327,1.6326,1.6327
GBPAUD,20101115,002300,1.6327,1.6331,1.6327,1.6331
GBPAUD,20101115,002400,1.6331,1.6331,1.6328,1.6328
GBPAUD,20101115,002500,1.6327,1.6327,1.6327,1.6327
GBPAUD,20101115,002600,1.6326,1.6327,1.6326,1.6326
GBPAUD,20101115,002700,1.6325,1.6325,1.6320,1.6320
GBPAUD,20101115,002800,1.6316,1.6319,1.6316,1.6319
GBPAUD,20101115,002900,1.6319,1.6319,1.6318,1.6318
GBPAUD,20101115,003000,1.6317,1.6317,1.6314,1.6314
GBPAUD,20101115,003100,1.6314,1.6314,1.6314,1.6314
GBPAUD,20101115,003200,1.6314,1.6320,1.6314,1.6320
GBPAUD,20101115,003300,1.6319,1.6319,1.6316,1.6316
GBPAUD,20101115,003400,1.6316,1.6316,1.6316,1.6316
GBPAUD,20101115,003500,1.6316,1.6317,1.6316,1.6316
GBPAUD,20101115,003600,1.6316,1.6316,1.6315,1.6315
GBPAUD,20101115,003700,1.6315,1.6317,1.6315,1.6315
GBPAUD,20101115,003800,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101115,003900,1.6314,1.6314,1.6314,1.6314
GBPAUD,20101115,004000,1.6314,1.6314,1.6312,1.6312
GBPAUD,20101115,004100,1.6312,1.6312,1.6311,1.6311
GBPAUD,20101115,004200,1.6310,1.6311,1.6310,1.6311
GBPAUD,20101115,004300,1.6311,1.6311,1.6311,1.6311
GBPAUD,20101115,004400,1.6311,1.6311,1.6309,1.6309
GBPAUD,20101115,004500,1.6309,1.6310,1.6309,1.6310
GBPAUD,20101115,004600,1.6308,1.6308,1.6308,1.6308
GBPAUD,20101115,004700,1.6308,1.6308,1.6308,1.6308
GBPAUD,20101115,004800,1.6308,1.6309,1.6308,1.6309
GBPAUD,20101115,004900,1.6309,1.6309,1.6309,1.6309
GBPAUD,20101115,005000,1.6309,1.6311,1.6309,1.6311
GBPAUD,20101115,005100,1.6310,1.6310,1.6310,1.6310
GBPAUD,20101115,005200,1.6310,1.6311,1.6310,1.6311
GBPAUD,20101115,005300,1.6311,1.6311,1.6309,1.6309
GBPAUD,20101115,005400,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101115,005500,1.6307,1.6307,1.6305,1.6305
GBPAUD,20101115,005600,1.6305,1.6306,1.6305,1.6306
GBPAUD,20101115,005700,1.6306,1.6307,1.6304,1.6304
GBPAUD,20101115,005800,1.6303,1.6304,1.6302,1.6304
GBPAUD,20101115,005900,1.6304,1.6306,1.6304,1.6306
GBPAUD,20101115,010000,1.6307,1.6307,1.6305,1.6306
GBPAUD,20101115,010100,1.6305,1.6306,1.6305,1.6305
GBPAUD,20101115,010200,1.6304,1.6304,1.6299,1.6299
GBPAUD,20101115,010300,1.6298,1.6300,1.6298,1.6300
GBPAUD,20101115,010400,1.6300,1.6300,1.6298,1.6299
GBPAUD,20101115,010500,1.6300,1.6308,1.6300,1.6308
GBPAUD,20101115,010600,1.6307,1.6308,1.6307,1.6308
GBPAUD,20101115,010700,1.6307,1.6308,1.6307,1.6308
GBPAUD,20101115,010800,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101115,010900,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101115,011000,1.6306,1.6308,1.6306,1.6308
GBPAUD,20101115,011100,1.6307,1.6314,1.6307,1.6314
GBPAUD,20101115,011200,1.6313,1.6314,1.6313,1.6314
GBPAUD,20101115,011300,1.6314,1.6315,1.6313,1.6315
GBPAUD,20101115,011400,1.6314,1.6315,1.6314,1.6315
GBPAUD,20101115,011500,1.6314,1.6314,1.6312,1.6314
GBPAUD,20101115,011600,1.6314,1.6317,1.6314,1.6317
GBPAUD,20101115,011700,1.6318,1.6320,1.6318,1.6320
GBPAUD,20101115,011800,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101115,011900,1.6319,1.6320,1.6319,1.6320
GBPAUD,20101115,012000,1.6320,1.6320,1.6318,1.6318
GBPAUD,20101115,012100,1.6318,1.6319,1.6317,1.6318
GBPAUD,20101115,012200,1.6318,1.6318,1.6318,1.6318
GBPAUD,20101115,012300,1.6319,1.6321,1.6318,1.6319
GBPAUD,20101115,012400,1.6318,1.6321,1.6318,1.6321
GBPAUD,20101115,012500,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101115,012600,1.6323,1.6325,1.6323,1.6325
GBPAUD,20101115,012700,1.6324,1.6325,1.6324,1.6325
GBPAUD,20101115,012800,1.6326,1.6327,1.6326,1.6327
GBPAUD,20101115,012900,1.6326,1.6326,1.6324,1.6326
GBPAUD,20101115,013000,1.6325,1.6325,1.6322,1.6322
GBPAUD,20101115,013100,1.6322,1.6323,1.6320,1.6323
GBPAUD,20101115,013200,1.6323,1.6323,1.6321,1.6321
GBPAUD,20101115,013300,1.6321,1.6321,1.6318,1.6318
GBPAUD,20101115,013400,1.6318,1.6318,1.6313,1.6313
GBPAUD,20101115,013500,1.6314,1.6314,1.6313,1.6313
GBPAUD,20101115,013600,1.6313,1.6314,1.6313,1.6314
GBPAUD,20101115,013700,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101115,013800,1.6316,1.6316,1.6314,1.6314
GBPAUD,20101115,013900,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101115,014000,1.6314,1.6314,1.6312,1.6312
GBPAUD,20101115,014100,1.6312,1.6313,1.6312,1.6313
GBPAUD,20101115,014200,1.6314,1.6318,1.6314,1.6318
GBPAUD,20101115,014300,1.6318,1.6320,1.6318,1.6320
GBPAUD,20101115,014400,1.6321,1.6323,1.6321,1.6323
GBPAUD,20101115,014500,1.6323,1.6323,1.6320,1.6320
GBPAUD,20101115,014600,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101115,014700,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101115,014800,1.6313,1.6313,1.6311,1.6311
GBPAUD,20101115,014900,1.6312,1.6312,1.6311,1.6311
GBPAUD,20101115,015000,1.6311,1.6311,1.6310,1.6310
GBPAUD,20101115,015100,1.6311,1.6314,1.6311,1.6314
GBPAUD,20101115,015200,1.6315,1.6316,1.6315,1.6316
GBPAUD,20101115,015300,1.6315,1.6317,1.6315,1.6317
GBPAUD,20101115,015400,1.6317,1.6317,1.6317,1.6317
GBPAUD,20101115,015500,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101115,015600,1.6318,1.6321,1.6318,1.6320
GBPAUD,20101115,015700,1.6320,1.6320,1.6318,1.6318
GBPAUD,20101115,015800,1.6318,1.6322,1.6318,1.6322
GBPAUD,20101115,015900,1.6322,1.6322,1.6321,1.6321
GBPAUD,20101115,020000,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101115,020100,1.6319,1.6323,1.6319,1.6323
GBPAUD,20101115,020200,1.6325,1.6329,1.6325,1.6329
GBPAUD,20101115,020300,1.6329,1.6329,1.6329,1.6329
GBPAUD,20101115,020400,1.6329,1.6329,1.6329,1.6329
GBPAUD,20101115,020500,1.6329,1.6329,1.6328,1.6328
GBPAUD,20101115,020600,1.6328,1.6328,1.6328,1.6328
GBPAUD,20101115,020700,1.6328,1.6329,1.6328,1.6329
GBPAUD,20101115,020800,1.6329,1.6329,1.6327,1.6327
GBPAUD,20101115,020900,1.6327,1.6328,1.6327,1.6328
GBPAUD,20101115,021000,1.6327,1.6327,1.6326,1.6327
GBPAUD,20101115,021100,1.6326,1.6326,1.6325,1.6326
GBPAUD,20101115,021200,1.6325,1.6325,1.6320,1.6320
GBPAUD,20101115,021300,1.6318,1.6318,1.6316,1.6317
GBPAUD,20101115,021400,1.6318,1.6320,1.6318,1.6318
GBPAUD,20101115,021500,1.6317,1.6317,1.6316,1.6316
GBPAUD,20101115,021600,1.6317,1.6317,1.6317,1.6317
GBPAUD,20101115,021700,1.6317,1.6317,1.6315,1.6317
GBPAUD,20101115,021800,1.6318,1.6321,1.6318,1.6321
GBPAUD,20101115,021900,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101115,022000,1.6320,1.6322,1.6320,1.6322
GBPAUD,20101115,022100,1.6323,1.6325,1.6323,1.6324
GBPAUD,20101115,022200,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101115,022300,1.6321,1.6321,1.6320,1.6320
GBPAUD,20101115,022400,1.6319,1.6319,1.6318,1.6319
GBPAUD,20101115,022500,1.6319,1.6319,1.6317,1.6317
GBPAUD,20101115,022600,1.6318,1.6318,1.6317,1.6317
GBPAUD,20101115,022700,1.6318,1.6321,1.6318,1.6320
GBPAUD,20101115,022800,1.6319,1.6319,1.6310,1.6311
GBPAUD,20101115,022900,1.6312,1.6313,1.6312,1.6313
GBPAUD,20101115,023000,1.6313,1.6316,1.6312,1.6316
GBPAUD,20101115,023100,1.6315,1.6315,1.6313,1.6313
GBPAUD,20101115,023200,1.6312,1.6314,1.6312,1.6312
GBPAUD,20101115,023300,1.6313,1.6313,1.6310,1.6310
GBPAUD,20101115,023400,1.6309,1.6310,1.6309,1.6310
GBPAUD,20101115,023500,1.6310,1.6310,1.6308,1.6308
GBPAUD,20101115,023600,1.6308,1.6317,1.6308,1.6317
GBPAUD,20101115,023700,1.6318,1.6321,1.6316,1.6317
GBPAUD,20101115,023800,1.6318,1.6320,1.6318,1.6320
GBPAUD,20101115,023900,1.6320,1.6320,1.6318,1.6318
GBPAUD,20101115,024000,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101115,024100,1.6316,1.6317,1.6316,1.6316
GBPAUD,20101115,024200,1.6318,1.6321,1.6318,1.6320
GBPAUD,20101115,024300,1.6321,1.6325,1.6321,1.6323
GBPAUD,20101115,024400,1.6324,1.6324,1.6318,1.6318
GBPAUD,20101115,024500,1.6317,1.6317,1.6316,1.6317
GBPAUD,20101115,024600,1.6318,1.6321,1.6318,1.6320
GBPAUD,20101115,024700,1.6321,1.6323,1.6321,1.6323
GBPAUD,20101115,024800,1.6323,1.6324,1.6322,1.6324
GBPAUD,20101115,024900,1.6323,1.6324,1.6323,1.6324
GBPAUD,20101115,025000,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101115,025100,1.6324,1.6324,1.6321,1.6321
GBPAUD,20101115,025200,1.6320,1.6320,1.6320,1.6320
GBPAUD,20101115,025300,1.6321,1.6323,1.6321,1.6323
GBPAUD,20101115,025400,1.6324,1.6330,1.6324,1.6326
GBPAUD,20101115,025500,1.6327,1.6329,1.6327,1.6328
GBPAUD,20101115,025600,1.6329,1.6332,1.6329,1.6332
GBPAUD,20101115,025700,1.6331,1.6331,1.6330,1.6330
GBPAUD,20101115,025800,1.6328,1.6328,1.6324,1.6324
GBPAUD,20101115,025900,1.6322,1.6322,1.6320,1.6320
GBPAUD,20101115,030000,1.6319,1.6319,1.6316,1.6316
GBPAUD,20101115,030100,1.6315,1.6315,1.6313,1.6313
GBPAUD,20101115,030200,1.6314,1.6314,1.6314,1.6314
GBPAUD,20101115,030300,1.6315,1.6323,1.6315,1.6323
GBPAUD,20101115,030400,1.6322,1.6322,1.6321,1.6322
GBPAUD,20101115,030500,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101115,030600,1.6323,1.6324,1.6322,1.6324
GBPAUD,20101115,030700,1.6324,1.6324,1.6323,1.6324
GBPAUD,20101115,030800,1.6325,1.6328,1.6325,1.6328
GBPAUD,20101115,030900,1.6327,1.6329,1.6327,1.6329
GBPAUD,20101115,031000,1.6330,1.6330,1.6330,1.6330
GBPAUD,20101115,031100,1.6330,1.6331,1.6330,1.6331
GBPAUD,20101115,031200,1.6330,1.6330,1.6329,1.6330
GBPAUD,20101115,031300,1.6328,1.6328,1.6327,1.6327
GBPAUD,20101115,031400,1.6327,1.6327,1.6327,1.6327
GBPAUD,20101115,031500,1.6328,1.6329,1.6326,1.6329
GBPAUD,20101115,031600,1.6329,1.6334,1.6329,1.6334
GBPAUD,20101115,031700,1.6335,1.6335,1.6332,1.6333
GBPAUD,20101115,031800,1.6334,1.6334,1.6332,1.6332
GBPAUD,20101115,031900,1.6332,1.6334,1.6332,1.6334
GBPAUD,20101115,032000,1.6334,1.6337,1.6334,1.6337
GBPAUD,20101115,032100,1.6336,1.6336,1.6332,1.6332
GBPAUD,20101115,032200,1.6334,1.6337,1.6334,1.6337
GBPAUD,20101115,032300,1.6335,1.6335,1.6333,1.6335
GBPAUD,20101115,032400,1.6336,1.6338,1.6336,1.6338
GBPAUD,20101115,032500,1.6339,1.6346,1.6339,1.6343
GBPAUD,20101115,032600,1.6342,1.6345,1.6342,1.6345
GBPAUD,20101115,032700,1.6345,1.6345,1.6344,1.6345
GBPAUD,20101115,032800,1.6345,1.6346,1.6345,1.6346
GBPAUD,20101115,032900,1.6346,1.6350,1.6346,1.6350
GBPAUD,20101115,033000,1.6351,1.6353,1.6351,1.6352
GBPAUD,20101115,033100,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101115,033200,1.6349,1.6349,1.6349,1.6349
GBPAUD,20101115,033300,1.6348,1.6348,1.6345,1.6345
GBPAUD,20101115,033400,1.6345,1.6348,1.6345,1.6348
GBPAUD,20101115,033500,1.6348,1.6349,1.6347,1.6347
GBPAUD,20101115,033600,1.6347,1.6347,1.6345,1.6345
GBPAUD,20101115,033700,1.6344,1.6344,1.6344,1.6344
GBPAUD,20101115,033800,1.6343,1.6343,1.6342,1.6342
GBPAUD,20101115,033900,1.6342,1.6342,1.6341,1.6342
GBPAUD,20101115,034000,1.6340,1.6340,1.6336,1.6336
GBPAUD,20101115,034100,1.6337,1.6338,1.6337,1.6337
GBPAUD,20101115,034200,1.6336,1.6336,1.6333,1.6333
GBPAUD,20101115,034300,1.6332,1.6332,1.6332,1.6332
GBPAUD,20101115,034400,1.6332,1.6335,1.6332,1.6335
GBPAUD,20101115,034500,1.6333,1.6334,1.6332,1.6334
GBPAUD,20101115,034600,1.6334,1.6334,1.6330,1.6331
GBPAUD,20101115,034700,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101115,034800,1.6331,1.6331,1.6330,1.6330
GBPAUD,20101115,034900,1.6329,1.6329,1.6328,1.6328
GBPAUD,20101115,035000,1.6327,1.6331,1.6327,1.6331
GBPAUD,20101115,035100,1.6332,1.6337,1.6332,1.6337
GBPAUD,20101115,035200,1.6338,1.6341,1.6338,1.6339
GBPAUD,20101115,035300,1.6338,1.6338,1.6336,1.6336
GBPAUD,20101115,035400,1.6337,1.6337,1.6337,1.6337
GBPAUD,20101115,035500,1.6336,1.6341,1.6336,1.6341
GBPAUD,20101115,035600,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101115,035700,1.6340,1.6340,1.6338,1.6338
GBPAUD,20101115,035800,1.6337,1.6337,1.6335,1.6335
GBPAUD,20101115,035900,1.6334,1.6335,1.6334,1.6335
GBPAUD,20101115,040000,1.6335,1.6335,1.6332,1.6335
GBPAUD,20101115,040100,1.6336,1.6338,1.6334,1.6334
GBPAUD,20101115,040200,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101115,040300,1.6336,1.6337,1.6336,1.6337
GBPAUD,20101115,040400,1.6336,1.6336,1.6332,1.6332
GBPAUD,20101115,040500,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101115,040600,1.6330,1.6332,1.6330,1.6332
GBPAUD,20101115,040700,1.6332,1.6335,1.6332,1.6335
GBPAUD,20101115,040800,1.6336,1.6336,1.6334,1.6334
GBPAUD,20101115,040900,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101115,041000,1.6335,1.6339,1.6335,1.6338
GBPAUD,20101115,041100,1.6337,1.6337,1.6335,1.6335
GBPAUD,20101115,041200,1.6335,1.6335,1.6335,1.6335
GBPAUD,20101115,041300,1.6335,1.6335,1.6333,1.6333
GBPAUD,20101115,041400,1.6332,1.6332,1.6330,1.6332
GBPAUD,20101115,041500,1.6335,1.6337,1.6335,1.6337
GBPAUD,20101115,041600,1.6337,1.6337,1.6337,1.6337
GBPAUD,20101115,041700,1.6336,1.6338,1.6336,1.6338
GBPAUD,20101115,041800,1.6339,1.6339,1.6338,1.6338
GBPAUD,20101115,041900,1.6338,1.6338,1.6337,1.6337
GBPAUD,20101115,042000,1.6336,1.6338,1.6336,1.6338
GBPAUD,20101115,042100,1.6339,1.6339,1.6338,1.6338
GBPAUD,20101115,042200,1.6340,1.6343,1.6340,1.6343
GBPAUD,20101115,042300,1.6343,1.6343,1.6343,1.6343
GBPAUD,20101115,042400,1.6343,1.6344,1.6342,1.6344
GBPAUD,20101115,042500,1.6346,1.6347,1.6346,1.6347
GBPAUD,20101115,042600,1.6348,1.6348,1.6348,1.6348
GBPAUD,20101115,042700,1.6348,1.6353,1.6348,1.6353
GBPAUD,20101115,042800,1.6354,1.6357,1.6354,1.6355
GBPAUD,20101115,042900,1.6356,1.6362,1.6356,1.6362
GBPAUD,20101115,043000,1.6363,1.6364,1.6360,1.6360
GBPAUD,20101115,043100,1.6360,1.6364,1.6360,1.6363
GBPAUD,20101115,043200,1.6364,1.6364,1.6360,1.6362
GBPAUD,20101115,043300,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101115,043400,1.6361,1.6362,1.6359,1.6360
GBPAUD,20101115,043500,1.6361,1.6364,1.6360,1.6362
GBPAUD,20101115,043600,1.6363,1.6369,1.6363,1.6369
GBPAUD,20101115,043700,1.6370,1.6373,1.6370,1.6373
GBPAUD,20101115,043800,1.6374,1.6376,1.6371,1.6371
GBPAUD,20101115,043900,1.6370,1.6370,1.6367,1.6368
GBPAUD,20101115,044000,1.6370,1.6374,1.6369,1.6374
GBPAUD,20101115,044100,1.6374,1.6374,1.6373,1.6373
GBPAUD,20101115,044200,1.6373,1.6374,1.6373,1.6374
GBPAUD,20101115,044300,1.6376,1.6376,1.6371,1.6371
GBPAUD,20101115,044400,1.6370,1.6370,1.6362,1.6362
GBPAUD,20101115,044500,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101115,044600,1.6364,1.6368,1.6363,1.6368
GBPAUD,20101115,044700,1.6369,1.6374,1.6369,1.6374
GBPAUD,20101115,044800,1.6375,1.6381,1.6375,1.6381
GBPAUD,20101115,044900,1.6382,1.6382,1.6379,1.6381
GBPAUD,20101115,045000,1.6381,1.6381,1.6379,1.6380
GBPAUD,20101115,045100,1.6379,1.6382,1.6379,1.6380
GBPAUD,20101115,045200,1.6379,1.6385,1.6378,1.6385
GBPAUD,20101115,045300,1.6384,1.6384,1.6381,1.6382
GBPAUD,20101115,045400,1.6381,1.6381,1.6376,1.6376
GBPAUD,20101115,045500,1.6377,1.6380,1.6377,1.6380
GBPAUD,20101115,045600,1.6379,1.6379,1.6375,1.6375
GBPAUD,20101115,045700,1.6376,1.6381,1.6376,1.6381
GBPAUD,20101115,045800,1.6380,1.6380,1.6377,1.6380
GBPAUD,20101115,045900,1.6380,1.6380,1.6380,1.6380
GBPAUD,20101115,050000,1.6378,1.6378,1.6373,1.6373
GBPAUD,20101115,050100,1.6373,1.6373,1.6372,1.6373
GBPAUD,20101115,050200,1.6373,1.6376,1.6373,1.6376
GBPAUD,20101115,050300,1.6375,1.6375,1.6371,1.6371
GBPAUD,20101115,050400,1.6370,1.6370,1.6369,1.6370
GBPAUD,20101115,050500,1.6370,1.6370,1.6369,1.6369
GBPAUD,20101115,050600,1.6368,1.6369,1.6364,1.6365
GBPAUD,20101115,050700,1.6364,1.6364,1.6363,1.6363
GBPAUD,20101115,050800,1.6363,1.6363,1.6362,1.6363
GBPAUD,20101115,050900,1.6364,1.6367,1.6363,1.6366
GBPAUD,20101115,051000,1.6364,1.6364,1.6361,1.6362
GBPAUD,20101115,051100,1.6363,1.6366,1.6363,1.6366
GBPAUD,20101115,051200,1.6367,1.6377,1.6367,1.6376
GBPAUD,20101115,051300,1.6377,1.6377,1.6376,1.6376
GBPAUD,20101115,051400,1.6377,1.6378,1.6377,1.6378
GBPAUD,20101115,051500,1.6380,1.6381,1.6376,1.6376
GBPAUD,20101115,051600,1.6375,1.6375,1.6374,1.6374
GBPAUD,20101115,051700,1.6374,1.6374,1.6369,1.6369
GBPAUD,20101115,051800,1.6367,1.6367,1.6364,1.6364
GBPAUD,20101115,051900,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101115,052000,1.6365,1.6366,1.6365,1.6365
GBPAUD,20101115,052100,1.6365,1.6368,1.6365,1.6368
GBPAUD,20101115,052200,1.6368,1.6368,1.6366,1.6366
GBPAUD,20101115,052300,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101115,052400,1.6366,1.6366,1.6364,1.6364
GBPAUD,20101115,052500,1.6364,1.6364,1.6363,1.6363
GBPAUD,20101115,052600,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101115,052700,1.6364,1.6364,1.6362,1.6362
GBPAUD,20101115,052800,1.6362,1.6362,1.6358,1.6358
GBPAUD,20101115,052900,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101115,053000,1.6353,1.6355,1.6352,1.6355
GBPAUD,20101115,053100,1.6356,1.6360,1.6356,1.6360
GBPAUD,20101115,053200,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101115,053300,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101115,053400,1.6360,1.6364,1.6360,1.6364
GBPAUD,20101115,053500,1.6364,1.6365,1.6364,1.6364
GBPAUD,20101115,053600,1.6363,1.6363,1.6361,1.6361
GBPAUD,20101115,053700,1.6361,1.6361,1.6361,1.6361
GBPAUD,20101115,053800,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101115,053900,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101115,054000,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101115,054100,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101115,054200,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101115,054300,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101115,054400,1.6362,1.6364,1.6362,1.6364
GBPAUD,20101115,054500,1.6364,1.6364,1.6362,1.6362
GBPAUD,20101115,054600,1.6360,1.6360,1.6358,1.6358
GBPAUD,20101115,054700,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101115,054800,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101115,054900,1.6359,1.6360,1.6359,1.6359
GBPAUD,20101115,055000,1.6359,1.6359,1.6359,1.6359
GBPAUD,20101115,055100,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101115,055200,1.6359,1.6359,1.6357,1.6357
GBPAUD,20101115,055300,1.6357,1.6357,1.6357,1.6357
GBPAUD,20101115,055400,1.6356,1.6358,1.6356,1.6358
GBPAUD,20101115,055500,1.6358,1.6358,1.6357,1.6358
GBPAUD,20101115,055600,1.6357,1.6357,1.6354,1.6354
GBPAUD,20101115,055700,1.6354,1.6354,1.6351,1.6351
GBPAUD,20101115,055800,1.6351,1.6351,1.6350,1.6350
GBPAUD,20101115,055900,1.6349,1.6352,1.6349,1.6352
GBPAUD,20101115,060000,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101115,060100,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101115,060200,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101115,060300,1.6352,1.6354,1.6352,1.6354
GBPAUD,20101115,060400,1.6354,1.6354,1.6352,1.6352
GBPAUD,20101115,060500,1.6352,1.6352,1.6352,1.6352
GBPAUD,20101115,060600,1.6352,1.6352,1.6349,1.6350
GBPAUD,20101115,060700,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101115,060800,1.6354,1.6358,1.6354,1.6356
GBPAUD,20101115,060900,1.6357,1.6359,1.6357,1.6359
GBPAUD,20101115,061000,1.6360,1.6365,1.6360,1.6364
GBPAUD,20101115,061100,1.6365,1.6365,1.6362,1.6362
GBPAUD,20101115,061200,1.6361,1.6362,1.6361,1.6362
GBPAUD,20101115,061300,1.6363,1.6365,1.6363,1.6365
GBPAUD,20101115,061400,1.6365,1.6366,1.6364,1.6364
GBPAUD,20101115,061500,1.6365,1.6366,1.6365,1.6366
GBPAUD,20101115,061600,1.6366,1.6366,1.6364,1.6364
GBPAUD,20101115,061700,1.6364,1.6364,1.6362,1.6363
GBPAUD,20101115,061800,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101115,061900,1.6363,1.6363,1.6362,1.6362
GBPAUD,20101115,062000,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101115,062100,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101115,062200,1.6360,1.6361,1.6360,1.6361
GBPAUD,20101115,062300,1.6360,1.6361,1.6360,1.6361
GBPAUD,20101115,062400,1.6361,1.6361,1.6356,1.6356
GBPAUD,20101115,062500,1.6355,1.6358,1.6355,1.6358
GBPAUD,20101115,062600,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101115,062700,1.6359,1.6361,1.6359,1.6361
GBPAUD,20101115,062800,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101115,062900,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101115,063000,1.6360,1.6360,1.6358,1.6358
GBPAUD,20101115,063100,1.6357,1.6357,1.6356,1.6356
GBPAUD,20101115,063200,1.6357,1.6359,1.6356,1.6359
GBPAUD,20101115,063300,1.6360,1.6362,1.6359,1.6362
GBPAUD,20101115,063400,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101115,063500,1.6363,1.6366,1.6363,1.6366
GBPAUD,20101115,063600,1.6367,1.6367,1.6363,1.6364
GBPAUD,20101115,063700,1.6365,1.6366,1.6364,1.6364
GBPAUD,20101115,063800,1.6364,1.6365,1.6364,1.6365
GBPAUD,20101115,063900,1.6366,1.6367,1.6365,1.6365
GBPAUD,20101115,064000,1.6364,1.6364,1.6363,1.6364
GBPAUD,20101115,064100,1.6364,1.6365,1.6364,1.6365
GBPAUD,20101115,064200,1.6364,1.6365,1.6363,1.6365
GBPAUD,20101115,064300,1.6366,1.6369,1.6366,1.6369
GBPAUD,20101115,064400,1.6370,1.6370,1.6370,1.6370
GBPAUD,20101115,064500,1.6372,1.6374,1.6372,1.6373
GBPAUD,20101115,064600,1.6374,1.6378,1.6374,1.6378
GBPAUD,20101115,064700,1.6378,1.6378,1.6377,1.6377
GBPAUD,20101115,064800,1.6377,1.6377,1.6376,1.6377
GBPAUD,20101115,064900,1.6377,1.6377,1.6374,1.6374
GBPAUD,20101115,065000,1.6374,1.6375,1.6374,1.6374
GBPAUD,20101115,065100,1.6373,1.6377,1.6373,1.6377
GBPAUD,20101115,065200,1.6378,1.6380,1.6378,1.6380
GBPAUD,20101115,065300,1.6380,1.6381,1.6379,1.6380
GBPAUD,20101115,065400,1.6379,1.6381,1.6378,1.6381
GBPAUD,20101115,065500,1.6384,1.6396,1.6384,1.6396
GBPAUD,20101115,065600,1.6398,1.6406,1.6398,1.6406
GBPAUD,20101115,065700,1.6407,1.6408,1.6407,1.6408
GBPAUD,20101115,065800,1.6407,1.6408,1.6407,1.6408
GBPAUD,20101115,065900,1.6407,1.6409,1.6407,1.6409
GBPAUD,20101115,070000,1.6409,1.6411,1.6408,1.6411
GBPAUD,20101115,070100,1.6412,1.6412,1.6411,1.6411
GBPAUD,20101115,070200,1.6411,1.6414,1.6411,1.6414
GBPAUD,20101115,070300,1.6415,1.6418,1.6415,1.6415
GBPAUD,20101115,070400,1.6414,1.6414,1.6412,1.6414
GBPAUD,20101115,070500,1.6416,1.6416,1.6416,1.6416
GBPAUD,20101115,070600,1.6416,1.6418,1.6416,1.6418
GBPAUD,20101115,070700,1.6418,1.6418,1.6415,1.6417
GBPAUD,20101115,070800,1.6416,1.6416,1.6413,1.6413
GBPAUD,20101115,070900,1.6414,1.6419,1.6414,1.6416
GBPAUD,20101115,071000,1.6415,1.6415,1.6409,1.6411
GBPAUD,20101115,071100,1.6410,1.6412,1.6406,1.6406
GBPAUD,20101115,071200,1.6405,1.6405,1.6404,1.6405
GBPAUD,20101115,071300,1.6405,1.6407,1.6405,1.6407
GBPAUD,20101115,071400,1.6408,1.6409,1.6408,1.6409
GBPAUD,20101115,071500,1.6408,1.6408,1.6405,1.6405
GBPAUD,20101115,071600,1.6404,1.6404,1.6402,1.6402
GBPAUD,20101115,071700,1.6401,1.6401,1.6400,1.6401
GBPAUD,20101115,071800,1.6402,1.6404,1.6402,1.6403
GBPAUD,20101115,071900,1.6403,1.6404,1.6403,1.6404
GBPAUD,20101115,072000,1.6405,1.6406,1.6405,1.6406
GBPAUD,20101115,072100,1.6405,1.6405,1.6404,1.6404
GBPAUD,20101115,072200,1.6403,1.6403,1.6396,1.6396
GBPAUD,20101115,072300,1.6396,1.6398,1.6395,1.6398
GBPAUD,20101115,072400,1.6397,1.6400,1.6397,1.6399
GBPAUD,20101115,072500,1.6400,1.6404,1.6400,1.6404
GBPAUD,20101115,072600,1.6404,1.6404,1.6401,1.6401
GBPAUD,20101115,072700,1.6400,1.6404,1.6400,1.6404
GBPAUD,20101115,072800,1.6403,1.6407,1.6403,1.6406
GBPAUD,20101115,072900,1.6405,1.6405,1.6400,1.6400
GBPAUD,20101115,073000,1.6400,1.6400,1.6396,1.6396
GBPAUD,20101115,073100,1.6395,1.6395,1.6386,1.6386
GBPAUD,20101115,073200,1.6385,1.6385,1.6383,1.6383
GBPAUD,20101115,073300,1.6382,1.6382,1.6376,1.6376
GBPAUD,20101115,073400,1.6375,1.6377,1.6374,1.6374
GBPAUD,20101115,073500,1.6376,1.6377,1.6374,1.6377
GBPAUD,20101115,073600,1.6379,1.6379,1.6376,1.6376
GBPAUD,20101115,073700,1.6376,1.6378,1.6376,1.6378
GBPAUD,20101115,073800,1.6377,1.6377,1.6376,1.6376
GBPAUD,20101115,073900,1.6376,1.6376,1.6374,1.6374
GBPAUD,20101115,074000,1.6375,1.6376,1.6374,1.6374
GBPAUD,20101115,074100,1.6374,1.6375,1.6374,1.6375
GBPAUD,20101115,074200,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101115,074300,1.6374,1.6378,1.6374,1.6378
GBPAUD,20101115,074400,1.6378,1.6378,1.6377,1.6377
GBPAUD,20101115,074500,1.6376,1.6376,1.6372,1.6372
GBPAUD,20101115,074600,1.6372,1.6374,1.6372,1.6374
GBPAUD,20101115,074700,1.6374,1.6375,1.6374,1.6374
GBPAUD,20101115,074800,1.6374,1.6374,1.6373,1.6373
GBPAUD,20101115,074900,1.6373,1.6373,1.6370,1.6370
GBPAUD,20101115,075000,1.6370,1.6371,1.6370,1.6370
GBPAUD,20101115,075100,1.6369,1.6369,1.6367,1.6367
GBPAUD,20101115,075200,1.6366,1.6367,1.6364,1.6367
GBPAUD,20101115,075300,1.6369,1.6371,1.6369,1.6371
GBPAUD,20101115,075400,1.6372,1.6372,1.6372,1.6372
GBPAUD,20101115,075500,1.6372,1.6372,1.6372,1.6372
GBPAUD,20101115,075600,1.6372,1.6377,1.6372,1.6377
GBPAUD,20101115,075700,1.6376,1.6377,1.6375,1.6377
GBPAUD,20101115,075800,1.6377,1.6378,1.6377,1.6377
GBPAUD,20101115,075900,1.6376,1.6376,1.6376,1.6376
GBPAUD,20101115,080000,1.6375,1.6378,1.6375,1.6375
GBPAUD,20101115,080100,1.6374,1.6374,1.6367,1.6367
GBPAUD,20101115,080200,1.6367,1.6367,1.6364,1.6366
GBPAUD,20101115,080300,1.6367,1.6370,1.6367,1.6370
GBPAUD,20101115,080400,1.6371,1.6374,1.6371,1.6373
GBPAUD,20101115,080500,1.6373,1.6373,1.6367,1.6368
GBPAUD,20101115,080600,1.6369,1.6373,1.6369,1.6373
GBPAUD,20101115,080700,1.6372,1.6372,1.6369,1.6369
GBPAUD,20101115,080800,1.6369,1.6373,1.6369,1.6373
GBPAUD,20101115,080900,1.6373,1.6379,1.6373,1.6379
GBPAUD,20101115,081000,1.6378,1.6378,1.6376,1.6376
GBPAUD,20101115,081100,1.6376,1.6376,1.6374,1.6374
GBPAUD,20101115,081200,1.6374,1.6374,1.6371,1.6372
GBPAUD,20101115,081300,1.6371,1.6371,1.6370,1.6370
GBPAUD,20101115,081400,1.6371,1.6373,1.6371,1.6372
GBPAUD,20101115,081500,1.6372,1.6373,1.6372,1.6373
GBPAUD,20101115,081600,1.6372,1.6372,1.6367,1.6368
GBPAUD,20101115,081700,1.6367,1.6367,1.6358,1.6358
GBPAUD,20101115,081800,1.6357,1.6358,1.6357,1.6358
GBPAUD,20101115,081900,1.6359,1.6362,1.6359,1.6362
GBPAUD,20101115,082000,1.6361,1.6361,1.6358,1.6361
GBPAUD,20101115,082100,1.6362,1.6363,1.6360,1.6360
GBPAUD,20101115,082200,1.6359,1.6362,1.6359,1.6362
GBPAUD,20101115,082300,1.6364,1.6367,1.6364,1.6367
GBPAUD,20101115,082400,1.6371,1.6376,1.6371,1.6376
GBPAUD,20101115,082500,1.6377,1.6377,1.6374,1.6374
GBPAUD,20101115,082600,1.6373,1.6373,1.6368,1.6368
GBPAUD,20101115,082700,1.6368,1.6368,1.6366,1.6366
GBPAUD,20101115,082800,1.6365,1.6365,1.6364,1.6364
GBPAUD,20101115,082900,1.6363,1.6363,1.6361,1.6363
GBPAUD,20101115,083000,1.6364,1.6364,1.6359,1.6359
GBPAUD,20101115,083100,1.6358,1.6360,1.6358,1.6360
GBPAUD,20101115,083200,1.6359,1.6359,1.6353,1.6353
GBPAUD,20101115,083300,1.6353,1.6356,1.6353,1.6356
GBPAUD,20101115,083400,1.6356,1.6356,1.6352,1.6352
GBPAUD,20101115,083500,1.6353,1.6354,1.6352,1.6352
GBPAUD,20101115,083600,1.6352,1.6356,1.6352,1.6356
GBPAUD,20101115,083700,1.6357,1.6366,1.6357,1.6366
GBPAUD,20101115,083800,1.6367,1.6367,1.6363,1.6363
GBPAUD,20101115,083900,1.6364,1.6364,1.6363,1.6363
GBPAUD,20101115,084000,1.6364,1.6366,1.6364,1.6366
GBPAUD,20101115,084100,1.6367,1.6367,1.6366,1.6366
GBPAUD,20101115,084200,1.6366,1.6369,1.6365,1.6369
GBPAUD,20101115,084300,1.6368,1.6369,1.6367,1.6367
GBPAUD,20101115,084400,1.6368,1.6369,1.6367,1.6367
GBPAUD,20101115,084500,1.6368,1.6371,1.6368,1.6371
GBPAUD,20101115,084600,1.6372,1.6373,1.6372,1.6373
GBPAUD,20101115,084700,1.6373,1.6373,1.6370,1.6370
GBPAUD,20101115,084800,1.6371,1.6378,1.6371,1.6373
GBPAUD,20101115,084900,1.6372,1.6380,1.6372,1.6380
GBPAUD,20101115,085000,1.6381,1.6381,1.6378,1.6378
GBPAUD,20101115,085100,1.6377,1.6377,1.6372,1.6372
GBPAUD,20101115,085200,1.6371,1.6371,1.6367,1.6367
GBPAUD,20101115,085300,1.6368,1.6369,1.6360,1.6360
GBPAUD,20101115,085400,1.6359,1.6365,1.6359,1.6365
GBPAUD,20101115,085500,1.6366,1.6366,1.6366,1.6366
GBPAUD,20101115,085600,1.6366,1.6366,1.6360,1.6360
GBPAUD,20101115,085700,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101115,085800,1.6361,1.6362,1.6361,1.6362
GBPAUD,20101115,085900,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101115,090000,1.6360,1.6360,1.6359,1.6360
GBPAUD,20101115,090100,1.6359,1.6359,1.6355,1.6355
GBPAUD,20101115,090200,1.6354,1.6355,1.6353,1.6353
GBPAUD,20101115,090300,1.6354,1.6358,1.6354,1.6358
GBPAUD,20101115,090400,1.6357,1.6357,1.6353,1.6353
GBPAUD,20101115,090500,1.6353,1.6354,1.6353,1.6353
GBPAUD,20101115,090600,1.6353,1.6358,1.6353,1.6355
GBPAUD,20101115,090700,1.6354,1.6355,1.6353,1.6355
GBPAUD,20101115,090800,1.6354,1.6354,1.6351,1.6352
GBPAUD,20101115,090900,1.6353,1.6357,1.6352,1.6352
GBPAUD,20101115,091000,1.6351,1.6351,1.6346,1.6346
GBPAUD,20101115,091100,1.6346,1.6348,1.6345,1.6348
GBPAUD,20101115,091200,1.6350,1.6353,1.6350,1.6353
GBPAUD,20101115,091300,1.6354,1.6354,1.6351,1.6351
GBPAUD,20101115,091400,1.6351,1.6354,1.6351,1.6354
GBPAUD,20101115,091500,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101115,091600,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101115,091700,1.6353,1.6355,1.6346,1.6346
GBPAUD,20101115,091800,1.6346,1.6346,1.6342,1.6342
GBPAUD,20101115,091900,1.6342,1.6342,1.6341,1.6342
GBPAUD,20101115,092000,1.6341,1.6342,1.6341,1.6342
GBPAUD,20101115,092100,1.6342,1.6342,1.6341,1.6341
GBPAUD,20101115,092200,1.6340,1.6343,1.6340,1.6342
GBPAUD,20101115,092300,1.6342,1.6342,1.6339,1.6339
GBPAUD,20101115,092400,1.6339,1.6339,1.6338,1.6338
GBPAUD,20101115,092500,1.6338,1.6340,1.6338,1.6339
GBPAUD,20101115,092600,1.6338,1.6338,1.6337,1.6338
GBPAUD,20101115,092700,1.6338,1.6338,1.6338,1.6338
GBPAUD,20101115,092800,1.6337,1.6337,1.6336,1.6336
GBPAUD,20101115,092900,1.6336,1.6338,1.6336,1.6338
GBPAUD,20101115,093000,1.6338,1.6341,1.6338,1.6341
GBPAUD,20101115,093100,1.6342,1.6344,1.6342,1.6343
GBPAUD,20101115,093200,1.6343,1.6351,1.6343,1.6351
GBPAUD,20101115,093300,1.6350,1.6350,1.6348,1.6348
GBPAUD,20101115,093400,1.6349,1.6350,1.6349,1.6349
GBPAUD,20101115,093500,1.6350,1.6350,1.6345,1.6345
GBPAUD,20101115,093600,1.6344,1.6344,1.6339,1.6339
GBPAUD,20101115,093700,1.6338,1.6343,1.6337,1.6343
GBPAUD,20101115,093800,1.6344,1.6346,1.6343,1.6343
GBPAUD,20101115,093900,1.6341,1.6341,1.6334,1.6334
GBPAUD,20101115,094000,1.6334,1.6334,1.6331,1.6331
GBPAUD,20101115,094100,1.6330,1.6333,1.6330,1.6333
GBPAUD,20101115,094200,1.6334,1.6335,1.6332,1.6332
GBPAUD,20101115,094300,1.6331,1.6331,1.6330,1.6331
GBPAUD,20101115,094400,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101115,094500,1.6329,1.6330,1.6329,1.6329
GBPAUD,20101115,094600,1.6330,1.6332,1.6330,1.6331
GBPAUD,20101115,094700,1.6330,1.6330,1.6330,1.6330
GBPAUD,20101115,094800,1.6329,1.6330,1.6328,1.6329
GBPAUD,20101115,094900,1.6328,1.6328,1.6327,1.6327
GBPAUD,20101115,095000,1.6327,1.6331,1.6327,1.6331
GBPAUD,20101115,095100,1.6332,1.6333,1.6332,1.6332
GBPAUD,20101115,095200,1.6331,1.6331,1.6330,1.6330
GBPAUD,20101115,095300,1.6328,1.6329,1.6328,1.6328
GBPAUD,20101115,095400,1.6328,1.6328,1.6324,1.6324
GBPAUD,20101115,095500,1.6325,1.6327,1.6322,1.6324
GBPAUD,20101115,095600,1.6323,1.6323,1.6313,1.6313
GBPAUD,20101115,095700,1.6312,1.6313,1.6311,1.6313
GBPAUD,20101115,095800,1.6312,1.6317,1.6312,1.6317
GBPAUD,20101115,095900,1.6318,1.6319,1.6318,1.6318
GBPAUD,20101115,100000,1.6319,1.6328,1.6319,1.6328
GBPAUD,20101115,100100,1.6329,1.6334,1.6329,1.6334
GBPAUD,20101115,100200,1.6332,1.6332,1.6326,1.6326
GBPAUD,20101115,100300,1.6325,1.6325,1.6319,1.6319
GBPAUD,20101115,100400,1.6318,1.6318,1.6315,1.6317
GBPAUD,20101115,100500,1.6317,1.6317,1.6315,1.6315
GBPAUD,20101115,100600,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101115,100700,1.6319,1.6321,1.6319,1.6321
GBPAUD,20101115,100800,1.6320,1.6320,1.6317,1.6317
GBPAUD,20101115,100900,1.6316,1.6316,1.6314,1.6314
GBPAUD,20101115,101000,1.6313,1.6313,1.6313,1.6313
GBPAUD,20101115,101100,1.6314,1.6320,1.6314,1.6320
GBPAUD,20101115,101200,1.6320,1.6322,1.6320,1.6322
GBPAUD,20101115,101300,1.6322,1.6323,1.6321,1.6321
GBPAUD,20101115,101400,1.6321,1.6321,1.6321,1.6321
GBPAUD,20101115,101500,1.6321,1.6321,1.6317,1.6317
GBPAUD,20101115,101600,1.6315,1.6315,1.6306,1.6306
GBPAUD,20101115,101700,1.6305,1.6305,1.6298,1.6298
GBPAUD,20101115,101800,1.6299,1.6300,1.6298,1.6298
GBPAUD,20101115,101900,1.6295,1.6296,1.6294,1.6295
GBPAUD,20101115,102000,1.6294,1.6298,1.6293,1.6298
GBPAUD,20101115,102100,1.6299,1.6300,1.6297,1.6298
GBPAUD,20101115,102200,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101115,102300,1.6300,1.6303,1.6300,1.6303
GBPAUD,20101115,102400,1.6304,1.6304,1.6302,1.6302
GBPAUD,20101115,102500,1.6302,1.6302,1.6301,1.6302
GBPAUD,20101115,102600,1.6303,1.6303,1.6299,1.6299
GBPAUD,20101115,102700,1.6298,1.6298,1.6288,1.6288
GBPAUD,20101115,102800,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101115,102900,1.6283,1.6283,1.6279,1.6279
GBPAUD,20101115,103000,1.6278,1.6278,1.6277,1.6278
GBPAUD,20101115,103100,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101115,103200,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101115,103300,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101115,103400,1.6280,1.6284,1.6280,1.6284
GBPAUD,20101115,103500,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101115,103600,1.6285,1.6285,1.6283,1.6283
GBPAUD,20101115,103700,1.6284,1.6286,1.6283,1.6283
GBPAUD,20101115,103800,1.6284,1.6288,1.6284,1.6288
GBPAUD,20101115,103900,1.6288,1.6291,1.6288,1.6288
GBPAUD,20101115,104000,1.6287,1.6288,1.6285,1.6288
GBPAUD,20101115,104100,1.6290,1.6292,1.6290,1.6291
GBPAUD,20101115,104200,1.6290,1.6293,1.6290,1.6293
GBPAUD,20101115,104300,1.6294,1.6294,1.6292,1.6292
GBPAUD,20101115,104400,1.6292,1.6292,1.6288,1.6288
GBPAUD,20101115,104500,1.6287,1.6288,1.6286,1.6288
GBPAUD,20101115,104600,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101115,104700,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101115,104800,1.6288,1.6290,1.6287,1.6287
GBPAUD,20101115,104900,1.6286,1.6288,1.6286,1.6287
GBPAUD,20101115,105000,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101115,105100,1.6286,1.6287,1.6284,1.6287
GBPAUD,20101115,105200,1.6288,1.6289,1.6288,1.6288
GBPAUD,20101115,105300,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101115,105400,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101115,105500,1.6290,1.6290,1.6286,1.6286
GBPAUD,20101115,105600,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101115,105700,1.6287,1.6288,1.6285,1.6285
GBPAUD,20101115,105800,1.6288,1.6288,1.6284,1.6284
GBPAUD,20101115,105900,1.6285,1.6285,1.6281,1.6281
GBPAUD,20101115,110000,1.6282,1.6283,1.6281,1.6283
GBPAUD,20101115,110100,1.6284,1.6284,1.6276,1.6276
GBPAUD,20101115,110200,1.6275,1.6275,1.6270,1.6270
GBPAUD,20101115,110300,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101115,110400,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101115,110500,1.6268,1.6268,1.6263,1.6264
GBPAUD,20101115,110600,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101115,110700,1.6270,1.6275,1.6270,1.6275
GBPAUD,20101115,110800,1.6276,1.6283,1.6276,1.6283
GBPAUD,20101115,110900,1.6284,1.6292,1.6284,1.6292
GBPAUD,20101115,111000,1.6293,1.6294,1.6293,1.6293
GBPAUD,20101115,111100,1.6292,1.6298,1.6292,1.6298
GBPAUD,20101115,111200,1.6299,1.6302,1.6299,1.6302
GBPAUD,20101115,111300,1.6301,1.6308,1.6301,1.6308
GBPAUD,20101115,111400,1.6308,1.6309,1.6308,1.6309
GBPAUD,20101115,111500,1.6310,1.6316,1.6310,1.6313
GBPAUD,20101115,111600,1.6312,1.6316,1.6312,1.6316
GBPAUD,20101115,111700,1.6316,1.6317,1.6315,1.6317
GBPAUD,20101115,111800,1.6318,1.6327,1.6318,1.6327
GBPAUD,20101115,111900,1.6326,1.6328,1.6326,1.6328
GBPAUD,20101115,112000,1.6327,1.6327,1.6326,1.6326
GBPAUD,20101115,112100,1.6327,1.6327,1.6324,1.6324
GBPAUD,20101115,112200,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101115,112300,1.6323,1.6332,1.6323,1.6332
GBPAUD,20101115,112400,1.6333,1.6334,1.6332,1.6332
GBPAUD,20101115,112500,1.6333,1.6337,1.6333,1.6336
GBPAUD,20101115,112600,1.6336,1.6337,1.6336,1.6336
GBPAUD,20101115,112700,1.6335,1.6335,1.6334,1.6335
GBPAUD,20101115,112800,1.6335,1.6339,1.6335,1.6338
GBPAUD,20101115,112900,1.6338,1.6338,1.6337,1.6337
GBPAUD,20101115,113000,1.6336,1.6337,1.6334,1.6337
GBPAUD,20101115,113100,1.6338,1.6339,1.6338,1.6338
GBPAUD,20101115,113200,1.6337,1.6337,1.6334,1.6334
GBPAUD,20101115,113300,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101115,113400,1.6337,1.6338,1.6337,1.6338
GBPAUD,20101115,113500,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101115,113600,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101115,113700,1.6339,1.6339,1.6338,1.6338
GBPAUD,20101115,113800,1.6337,1.6337,1.6334,1.6335
GBPAUD,20101115,113900,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101115,114000,1.6336,1.6336,1.6336,1.6336
GBPAUD,20101115,114100,1.6336,1.6336,1.6335,1.6335
GBPAUD,20101115,114200,1.6336,1.6338,1.6336,1.6338
GBPAUD,20101115,114300,1.6338,1.6339,1.6338,1.6339
GBPAUD,20101115,114400,1.6341,1.6343,1.6341,1.6343
GBPAUD,20101115,114500,1.6343,1.6343,1.6341,1.6341
GBPAUD,20101115,114600,1.6341,1.6342,1.6337,1.6337
GBPAUD,20101115,114700,1.6338,1.6339,1.6337,1.6338
GBPAUD,20101115,114800,1.6337,1.6339,1.6337,1.6339
GBPAUD,20101115,114900,1.6338,1.6338,1.6332,1.6332
GBPAUD,20101115,115000,1.6331,1.6331,1.6328,1.6329
GBPAUD,20101115,115100,1.6330,1.6330,1.6327,1.6327
GBPAUD,20101115,115200,1.6326,1.6329,1.6326,1.6329
GBPAUD,20101115,115300,1.6329,1.6329,1.6326,1.6326
GBPAUD,20101115,115400,1.6325,1.6325,1.6322,1.6324
GBPAUD,20101115,115500,1.6323,1.6327,1.6323,1.6327
GBPAUD,20101115,115600,1.6326,1.6327,1.6326,1.6327
GBPAUD,20101115,115700,1.6328,1.6328,1.6327,1.6328
GBPAUD,20101115,115800,1.6329,1.6329,1.6326,1.6326
GBPAUD,20101115,115900,1.6326,1.6327,1.6325,1.6325
GBPAUD,20101115,120000,1.6324,1.6324,1.6321,1.6321
GBPAUD,20101115,120100,1.6320,1.6323,1.6320,1.6322
GBPAUD,20101115,120200,1.6322,1.6322,1.6320,1.6322
GBPAUD,20101115,120300,1.6323,1.6324,1.6323,1.6324
GBPAUD,20101115,120400,1.6323,1.6323,1.6321,1.6322
GBPAUD,20101115,120500,1.6323,1.6324,1.6323,1.6323
GBPAUD,20101115,120600,1.6321,1.6321,1.6317,1.6317
GBPAUD,20101115,120700,1.6318,1.6318,1.6311,1.6311
GBPAUD,20101115,120800,1.6312,1.6313,1.6311,1.6312
GBPAUD,20101115,120900,1.6311,1.6313,1.6305,1.6305
GBPAUD,20101115,121000,1.6302,1.6306,1.6301,1.6303
GBPAUD,20101115,121100,1.6302,1.6306,1.6302,1.6306
GBPAUD,20101115,121200,1.6306,1.6306,1.6301,1.6301
GBPAUD,20101115,121300,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101115,121400,1.6305,1.6307,1.6305,1.6306
GBPAUD,20101115,121500,1.6307,1.6307,1.6307,1.6307
GBPAUD,20101115,121600,1.6307,1.6307,1.6304,1.6307
GBPAUD,20101115,121700,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101115,121800,1.6305,1.6305,1.6297,1.6297
GBPAUD,20101115,121900,1.6296,1.6296,1.6292,1.6292
GBPAUD,20101115,122000,1.6291,1.6292,1.6290,1.6292
GBPAUD,20101115,122100,1.6291,1.6291,1.6287,1.6287
GBPAUD,20101115,122200,1.6287,1.6288,1.6286,1.6286
GBPAUD,20101115,122300,1.6285,1.6285,1.6280,1.6280
GBPAUD,20101115,122400,1.6279,1.6284,1.6279,1.6284
GBPAUD,20101115,122500,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101115,122600,1.6285,1.6289,1.6285,1.6289
GBPAUD,20101115,122700,1.6289,1.6289,1.6287,1.6287
GBPAUD,20101115,122800,1.6288,1.6290,1.6287,1.6290
GBPAUD,20101115,122900,1.6291,1.6293,1.6291,1.6292
GBPAUD,20101115,123000,1.6291,1.6294,1.6291,1.6294
GBPAUD,20101115,123100,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101115,123200,1.6296,1.6296,1.6294,1.6295
GBPAUD,20101115,123300,1.6295,1.6295,1.6292,1.6293
GBPAUD,20101115,123400,1.6292,1.6292,1.6288,1.6288
GBPAUD,20101115,123500,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101115,123600,1.6287,1.6287,1.6286,1.6287
GBPAUD,20101115,123700,1.6287,1.6289,1.6287,1.6289
GBPAUD,20101115,123800,1.6288,1.6288,1.6285,1.6287
GBPAUD,20101115,123900,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101115,124000,1.6285,1.6288,1.6285,1.6288
GBPAUD,20101115,124100,1.6288,1.6290,1.6287,1.6290
GBPAUD,20101115,124200,1.6289,1.6289,1.6284,1.6284
GBPAUD,20101115,124300,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101115,124400,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101115,124500,1.6289,1.6291,1.6289,1.6289
GBPAUD,20101115,124600,1.6290,1.6290,1.6289,1.6289
GBPAUD,20101115,124700,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101115,124800,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101115,124900,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101115,125000,1.6288,1.6288,1.6286,1.6288
GBPAUD,20101115,125100,1.6287,1.6287,1.6284,1.6285
GBPAUD,20101115,125200,1.6285,1.6285,1.6283,1.6283
GBPAUD,20101115,125300,1.6282,1.6283,1.6281,1.6281
GBPAUD,20101115,125400,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101115,125500,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101115,125600,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101115,125700,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101115,125800,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101115,125900,1.6275,1.6279,1.6275,1.6279
GBPAUD,20101115,130000,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101115,130100,1.6278,1.6278,1.6276,1.6277
GBPAUD,20101115,130200,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101115,130300,1.6279,1.6281,1.6279,1.6280
GBPAUD,20101115,130400,1.6281,1.6285,1.6281,1.6285
GBPAUD,20101115,130500,1.6285,1.6288,1.6285,1.6288
GBPAUD,20101115,130600,1.6287,1.6287,1.6286,1.6287
GBPAUD,20101115,130700,1.6288,1.6289,1.6288,1.6288
GBPAUD,20101115,130800,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101115,130900,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101115,131000,1.6292,1.6295,1.6290,1.6295
GBPAUD,20101115,131100,1.6294,1.6294,1.6292,1.6294
GBPAUD,20101115,131200,1.6295,1.6295,1.6292,1.6292
GBPAUD,20101115,131300,1.6291,1.6291,1.6287,1.6287
GBPAUD,20101115,131400,1.6288,1.6291,1.6288,1.6291
GBPAUD,20101115,131500,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101115,131600,1.6292,1.6293,1.6290,1.6292
GBPAUD,20101115,131700,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101115,131800,1.6290,1.6290,1.6287,1.6287
GBPAUD,20101115,131900,1.6288,1.6290,1.6287,1.6290
GBPAUD,20101115,132000,1.6290,1.6291,1.6289,1.6291
GBPAUD,20101115,132100,1.6292,1.6294,1.6292,1.6294
GBPAUD,20101115,132200,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101115,132300,1.6295,1.6295,1.6290,1.6290
GBPAUD,20101115,132400,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101115,132500,1.6286,1.6286,1.6284,1.6284
GBPAUD,20101115,132600,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101115,132700,1.6286,1.6286,1.6280,1.6281
GBPAUD,20101115,132800,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101115,132900,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101115,133000,1.6284,1.6284,1.6281,1.6282
GBPAUD,20101115,133100,1.6282,1.6284,1.6282,1.6282
GBPAUD,20101115,133200,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101115,133300,1.6280,1.6281,1.6277,1.6277
GBPAUD,20101115,133400,1.6276,1.6280,1.6276,1.6280
GBPAUD,20101115,133500,1.6279,1.6283,1.6279,1.6283
GBPAUD,20101115,133600,1.6284,1.6284,1.6281,1.6282
GBPAUD,20101115,133700,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101115,133800,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101115,133900,1.6283,1.6285,1.6282,1.6285
GBPAUD,20101115,134000,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101115,134100,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101115,134200,1.6284,1.6285,1.6284,1.6284
GBPAUD,20101115,134300,1.6283,1.6287,1.6283,1.6287
GBPAUD,20101115,134400,1.6288,1.6291,1.6288,1.6291
GBPAUD,20101115,134500,1.6291,1.6293,1.6291,1.6292
GBPAUD,20101115,134600,1.6291,1.6291,1.6289,1.6291
GBPAUD,20101115,134700,1.6290,1.6290,1.6289,1.6289
GBPAUD,20101115,134800,1.6290,1.6294,1.6290,1.6294
GBPAUD,20101115,134900,1.6293,1.6293,1.6288,1.6288
GBPAUD,20101115,135000,1.6290,1.6294,1.6290,1.6294
GBPAUD,20101115,135100,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101115,135200,1.6298,1.6298,1.6295,1.6295
GBPAUD,20101115,135300,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101115,135400,1.6290,1.6290,1.6286,1.6286
GBPAUD,20101115,135500,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101115,135600,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101115,135700,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101115,135800,1.6286,1.6288,1.6285,1.6288
GBPAUD,20101115,135900,1.6287,1.6289,1.6287,1.6289
GBPAUD,20101115,140000,1.6290,1.6293,1.6290,1.6293
GBPAUD,20101115,140100,1.6294,1.6294,1.6286,1.6286
GBPAUD,20101115,140200,1.6285,1.6286,1.6284,1.6286
GBPAUD,20101115,140300,1.6287,1.6289,1.6287,1.6289
GBPAUD,20101115,140400,1.6289,1.6292,1.6289,1.6291
GBPAUD,20101115,140500,1.6290,1.6290,1.6284,1.6284
GBPAUD,20101115,140600,1.6283,1.6287,1.6283,1.6287
GBPAUD,20101115,140700,1.6288,1.6291,1.6288,1.6291
GBPAUD,20101115,140800,1.6292,1.6293,1.6290,1.6290
GBPAUD,20101115,140900,1.6290,1.6290,1.6287,1.6287
GBPAUD,20101115,141000,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101115,141100,1.6292,1.6292,1.6290,1.6291
GBPAUD,20101115,141200,1.6292,1.6292,1.6287,1.6287
GBPAUD,20101115,141300,1.6287,1.6289,1.6287,1.6288
GBPAUD,20101115,141400,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101115,141500,1.6289,1.6293,1.6289,1.6293
GBPAUD,20101115,141600,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101115,141700,1.6296,1.6296,1.6292,1.6292
GBPAUD,20101115,141800,1.6292,1.6294,1.6292,1.6294
GBPAUD,20101115,141900,1.6294,1.6294,1.6292,1.6292
GBPAUD,20101115,142000,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101115,142100,1.6290,1.6293,1.6290,1.6293
GBPAUD,20101115,142200,1.6294,1.6297,1.6294,1.6295
GBPAUD,20101115,142300,1.6294,1.6295,1.6293,1.6294
GBPAUD,20101115,142400,1.6295,1.6299,1.6295,1.6299
GBPAUD,20101115,142500,1.6299,1.6299,1.6297,1.6297
GBPAUD,20101115,142600,1.6296,1.6296,1.6292,1.6292
GBPAUD,20101115,142700,1.6291,1.6291,1.6285,1.6285
GBPAUD,20101115,142800,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101115,142900,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101115,143000,1.6293,1.6295,1.6293,1.6295
GBPAUD,20101115,143100,1.6296,1.6296,1.6288,1.6291
GBPAUD,20101115,143200,1.6292,1.6302,1.6291,1.6302
GBPAUD,20101115,143300,1.6301,1.6301,1.6294,1.6295
GBPAUD,20101115,143400,1.6295,1.6295,1.6287,1.6287
GBPAUD,20101115,143500,1.6286,1.6287,1.6285,1.6285
GBPAUD,20101115,143600,1.6286,1.6287,1.6285,1.6285
GBPAUD,20101115,143700,1.6284,1.6291,1.6284,1.6291
GBPAUD,20101115,143800,1.6292,1.6293,1.6285,1.6288
GBPAUD,20101115,143900,1.6287,1.6289,1.6286,1.6289
GBPAUD,20101115,144000,1.6290,1.6292,1.6288,1.6288
GBPAUD,20101115,144100,1.6287,1.6290,1.6287,1.6290
GBPAUD,20101115,144200,1.6288,1.6288,1.6284,1.6284
GBPAUD,20101115,144300,1.6283,1.6283,1.6278,1.6283
GBPAUD,20101115,144400,1.6284,1.6290,1.6281,1.6290
GBPAUD,20101115,144500,1.6291,1.6295,1.6291,1.6294
GBPAUD,20101115,144600,1.6295,1.6300,1.6295,1.6296
GBPAUD,20101115,144700,1.6295,1.6299,1.6294,1.6295
GBPAUD,20101115,144800,1.6297,1.6299,1.6295,1.6295
GBPAUD,20101115,144900,1.6295,1.6295,1.6292,1.6292
GBPAUD,20101115,145000,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101115,145100,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101115,145200,1.6293,1.6293,1.6292,1.6293
GBPAUD,20101115,145300,1.6292,1.6292,1.6289,1.6290
GBPAUD,20101115,145400,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101115,145500,1.6289,1.6289,1.6286,1.6286
GBPAUD,20101115,145600,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101115,145700,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101115,145800,1.6286,1.6289,1.6286,1.6289
GBPAUD,20101115,145900,1.6290,1.6294,1.6290,1.6290
GBPAUD,20101115,150000,1.6289,1.6290,1.6288,1.6290
GBPAUD,20101115,150100,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101115,150200,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101115,150300,1.6288,1.6290,1.6286,1.6286
GBPAUD,20101115,150400,1.6285,1.6295,1.6285,1.6295
GBPAUD,20101115,150500,1.6296,1.6303,1.6296,1.6303
GBPAUD,20101115,150600,1.6306,1.6311,1.6306,1.6309
GBPAUD,20101115,150700,1.6309,1.6311,1.6309,1.6310
GBPAUD,20101115,150800,1.6309,1.6316,1.6309,1.6316
GBPAUD,20101115,150900,1.6318,1.6320,1.6316,1.6316
GBPAUD,20101115,151000,1.6315,1.6315,1.6311,1.6311
GBPAUD,20101115,151100,1.6310,1.6310,1.6308,1.6308
GBPAUD,20101115,151200,1.6308,1.6308,1.6306,1.6306
GBPAUD,20101115,151300,1.6307,1.6309,1.6307,1.6309
GBPAUD,20101115,151400,1.6310,1.6311,1.6307,1.6308
GBPAUD,20101115,151500,1.6309,1.6311,1.6306,1.6311
GBPAUD,20101115,151600,1.6310,1.6310,1.6309,1.6309
GBPAUD,20101115,151700,1.6308,1.6308,1.6302,1.6302
GBPAUD,20101115,151800,1.6301,1.6302,1.6299,1.6302
GBPAUD,20101115,151900,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101115,152000,1.6301,1.6301,1.6294,1.6295
GBPAUD,20101115,152100,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101115,152200,1.6296,1.6303,1.6296,1.6301
GBPAUD,20101115,152300,1.6302,1.6303,1.6297,1.6297
GBPAUD,20101115,152400,1.6295,1.6295,1.6291,1.6291
GBPAUD,20101115,152500,1.6289,1.6289,1.6286,1.6287
GBPAUD,20101115,152600,1.6287,1.6287,1.6285,1.6286
GBPAUD,20101115,152700,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101115,152800,1.6286,1.6286,1.6283,1.6283
GBPAUD,20101115,152900,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101115,153000,1.6287,1.6290,1.6287,1.6290
GBPAUD,20101115,153100,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101115,153200,1.6287,1.6290,1.6287,1.6290
GBPAUD,20101115,153300,1.6290,1.6290,1.6286,1.6286
GBPAUD,20101115,153400,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101115,153500,1.6289,1.6291,1.6289,1.6290
GBPAUD,20101115,153600,1.6289,1.6289,1.6284,1.6284
GBPAUD,20101115,153700,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101115,153800,1.6286,1.6289,1.6285,1.6285
GBPAUD,20101115,153900,1.6284,1.6285,1.6283,1.6285
GBPAUD,20101115,154000,1.6284,1.6287,1.6284,1.6287
GBPAUD,20101115,154100,1.6286,1.6286,1.6283,1.6283
GBPAUD,20101115,154200,1.6282,1.6282,1.6274,1.6276
GBPAUD,20101115,154300,1.6277,1.6278,1.6276,1.6278
GBPAUD,20101115,154400,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101115,154500,1.6275,1.6275,1.6272,1.6273
GBPAUD,20101115,154600,1.6273,1.6273,1.6272,1.6273
GBPAUD,20101115,154700,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101115,154800,1.6271,1.6273,1.6271,1.6271
GBPAUD,20101115,154900,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101115,155000,1.6269,1.6269,1.6267,1.6269
GBPAUD,20101115,155100,1.6267,1.6269,1.6267,1.6268
GBPAUD,20101115,155200,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101115,155300,1.6265,1.6267,1.6264,1.6267
GBPAUD,20101115,155400,1.6266,1.6266,1.6263,1.6264
GBPAUD,20101115,155500,1.6265,1.6268,1.6265,1.6268
GBPAUD,20101115,155600,1.6269,1.6270,1.6266,1.6266
GBPAUD,20101115,155700,1.6265,1.6267,1.6264,1.6265
GBPAUD,20101115,155800,1.6266,1.6267,1.6265,1.6267
GBPAUD,20101115,155900,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101115,160000,1.6271,1.6276,1.6271,1.6274
GBPAUD,20101115,160100,1.6273,1.6274,1.6272,1.6274
GBPAUD,20101115,160200,1.6276,1.6277,1.6274,1.6277
GBPAUD,20101115,160300,1.6278,1.6280,1.6278,1.6279
GBPAUD,20101115,160400,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101115,160500,1.6275,1.6278,1.6274,1.6278
GBPAUD,20101115,160600,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101115,160700,1.6279,1.6281,1.6278,1.6280
GBPAUD,20101115,160800,1.6279,1.6279,1.6278,1.6279
GBPAUD,20101115,160900,1.6279,1.6281,1.6278,1.6279
GBPAUD,20101115,161000,1.6280,1.6281,1.6277,1.6281
GBPAUD,20101115,161100,1.6280,1.6280,1.6277,1.6280
GBPAUD,20101115,161200,1.6279,1.6279,1.6277,1.6279
GBPAUD,20101115,161300,1.6280,1.6280,1.6274,1.6274
GBPAUD,20101115,161400,1.6273,1.6273,1.6270,1.6271
GBPAUD,20101115,161500,1.6273,1.6274,1.6269,1.6269
GBPAUD,20101115,161600,1.6267,1.6268,1.6267,1.6267
GBPAUD,20101115,161700,1.6266,1.6266,1.6263,1.6264
GBPAUD,20101115,161800,1.6264,1.6267,1.6264,1.6267
GBPAUD,20101115,161900,1.6265,1.6265,1.6260,1.6260
GBPAUD,20101115,162000,1.6260,1.6261,1.6259,1.6261
GBPAUD,20101115,162100,1.6262,1.6264,1.6260,1.6264
GBPAUD,20101115,162200,1.6263,1.6264,1.6262,1.6264
GBPAUD,20101115,162300,1.6264,1.6267,1.6264,1.6266
GBPAUD,20101115,162400,1.6264,1.6264,1.6261,1.6264
GBPAUD,20101115,162500,1.6263,1.6264,1.6262,1.6264
GBPAUD,20101115,162600,1.6265,1.6266,1.6264,1.6264
GBPAUD,20101115,162700,1.6262,1.6263,1.6261,1.6263
GBPAUD,20101115,162800,1.6261,1.6261,1.6260,1.6261
GBPAUD,20101115,162900,1.6261,1.6261,1.6260,1.6261
GBPAUD,20101115,163000,1.6262,1.6262,1.6257,1.6257
GBPAUD,20101115,163100,1.6256,1.6256,1.6250,1.6250
GBPAUD,20101115,163200,1.6249,1.6249,1.6244,1.6244
GBPAUD,20101115,163300,1.6245,1.6249,1.6245,1.6249
GBPAUD,20101115,163400,1.6251,1.6255,1.6251,1.6254
GBPAUD,20101115,163500,1.6253,1.6257,1.6253,1.6257
GBPAUD,20101115,163600,1.6257,1.6262,1.6257,1.6262
GBPAUD,20101115,163700,1.6260,1.6260,1.6256,1.6256
GBPAUD,20101115,163800,1.6254,1.6254,1.6252,1.6252
GBPAUD,20101115,163900,1.6252,1.6252,1.6248,1.6249
GBPAUD,20101115,164000,1.6250,1.6252,1.6248,1.6248
GBPAUD,20101115,164100,1.6249,1.6250,1.6248,1.6249
GBPAUD,20101115,164200,1.6249,1.6249,1.6247,1.6247
GBPAUD,20101115,164300,1.6247,1.6248,1.6245,1.6248
GBPAUD,20101115,164400,1.6249,1.6253,1.6249,1.6253
GBPAUD,20101115,164500,1.6253,1.6258,1.6253,1.6258
GBPAUD,20101115,164600,1.6259,1.6259,1.6256,1.6256
GBPAUD,20101115,164700,1.6257,1.6257,1.6255,1.6255
GBPAUD,20101115,164800,1.6256,1.6259,1.6256,1.6258
GBPAUD,20101115,164900,1.6257,1.6259,1.6255,1.6258
GBPAUD,20101115,165000,1.6259,1.6261,1.6259,1.6260
GBPAUD,20101115,165100,1.6260,1.6260,1.6258,1.6259
GBPAUD,20101115,165200,1.6259,1.6263,1.6259,1.6263
GBPAUD,20101115,165300,1.6262,1.6263,1.6261,1.6262
GBPAUD,20101115,165400,1.6263,1.6263,1.6260,1.6261
GBPAUD,20101115,165500,1.6260,1.6264,1.6260,1.6264
GBPAUD,20101115,165600,1.6261,1.6261,1.6260,1.6260
GBPAUD,20101115,165700,1.6258,1.6263,1.6258,1.6263
GBPAUD,20101115,165800,1.6264,1.6265,1.6263,1.6263
GBPAUD,20101115,165900,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101115,170000,1.6264,1.6265,1.6262,1.6265
GBPAUD,20101115,170100,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101115,170200,1.6262,1.6262,1.6258,1.6259
GBPAUD,20101115,170300,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101115,170400,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101115,170500,1.6254,1.6254,1.6251,1.6252
GBPAUD,20101115,170600,1.6253,1.6259,1.6253,1.6257
GBPAUD,20101115,170700,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101115,170800,1.6258,1.6258,1.6254,1.6255
GBPAUD,20101115,170900,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101115,171000,1.6251,1.6255,1.6251,1.6255
GBPAUD,20101115,171100,1.6254,1.6255,1.6248,1.6248
GBPAUD,20101115,171200,1.6247,1.6248,1.6246,1.6246
GBPAUD,20101115,171300,1.6245,1.6245,1.6242,1.6242
GBPAUD,20101115,171400,1.6243,1.6246,1.6243,1.6246
GBPAUD,20101115,171500,1.6247,1.6252,1.6247,1.6252
GBPAUD,20101115,171600,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101115,171700,1.6251,1.6252,1.6250,1.6251
GBPAUD,20101115,171800,1.6251,1.6252,1.6251,1.6252
GBPAUD,20101115,171900,1.6251,1.6251,1.6249,1.6249
GBPAUD,20101115,172000,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101115,172100,1.6247,1.6247,1.6246,1.6246
GBPAUD,20101115,172200,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101115,172300,1.6244,1.6244,1.6241,1.6242
GBPAUD,20101115,172400,1.6243,1.6246,1.6243,1.6246
GBPAUD,20101115,172500,1.6246,1.6251,1.6246,1.6249
GBPAUD,20101115,172600,1.6248,1.6249,1.6247,1.6247
GBPAUD,20101115,172700,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101115,172800,1.6248,1.6249,1.6248,1.6249
GBPAUD,20101115,172900,1.6247,1.6247,1.6246,1.6246
GBPAUD,20101115,173000,1.6246,1.6248,1.6246,1.6246
GBPAUD,20101115,173100,1.6245,1.6245,1.6243,1.6243
GBPAUD,20101115,173200,1.6242,1.6242,1.6239,1.6239
GBPAUD,20101115,173300,1.6238,1.6238,1.6235,1.6235
GBPAUD,20101115,173400,1.6236,1.6239,1.6236,1.6238
GBPAUD,20101115,173500,1.6237,1.6239,1.6237,1.6238
GBPAUD,20101115,173600,1.6237,1.6237,1.6229,1.6229
GBPAUD,20101115,173700,1.6230,1.6232,1.6230,1.6231
GBPAUD,20101115,173800,1.6230,1.6230,1.6228,1.6228
GBPAUD,20101115,173900,1.6228,1.6228,1.6226,1.6226
GBPAUD,20101115,174000,1.6227,1.6229,1.6227,1.6229
GBPAUD,20101115,174100,1.6230,1.6230,1.6224,1.6224
GBPAUD,20101115,174200,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101115,174300,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101115,174400,1.6224,1.6224,1.6219,1.6219
GBPAUD,20101115,174500,1.6216,1.6216,1.6211,1.6211
GBPAUD,20101115,174600,1.6209,1.6211,1.6208,1.6211
GBPAUD,20101115,174700,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101115,174800,1.6207,1.6208,1.6206,1.6206
GBPAUD,20101115,174900,1.6207,1.6208,1.6205,1.6207
GBPAUD,20101115,175000,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101115,175100,1.6205,1.6205,1.6202,1.6204
GBPAUD,20101115,175200,1.6203,1.6206,1.6202,1.6206
GBPAUD,20101115,175300,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101115,175400,1.6207,1.6212,1.6207,1.6211
GBPAUD,20101115,175500,1.6210,1.6211,1.6210,1.6210
GBPAUD,20101115,175600,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101115,175700,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101115,175800,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101115,175900,1.6212,1.6214,1.6211,1.6214
GBPAUD,20101115,180000,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101115,180100,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101115,180200,1.6212,1.6213,1.6211,1.6211
GBPAUD,20101115,180300,1.6211,1.6211,1.6209,1.6210
GBPAUD,20101115,180400,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101115,180500,1.6212,1.6215,1.6212,1.6215
GBPAUD,20101115,180600,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101115,180700,1.6213,1.6213,1.6209,1.6212
GBPAUD,20101115,180800,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101115,180900,1.6213,1.6215,1.6213,1.6215
GBPAUD,20101115,181000,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101115,181100,1.6215,1.6219,1.6215,1.6219
GBPAUD,20101115,181200,1.6220,1.6223,1.6220,1.6223
GBPAUD,20101115,181300,1.6223,1.6224,1.6220,1.6222
GBPAUD,20101115,181400,1.6223,1.6224,1.6223,1.6223
GBPAUD,20101115,181500,1.6223,1.6228,1.6223,1.6228
GBPAUD,20101115,181600,1.6227,1.6227,1.6221,1.6221
GBPAUD,20101115,181700,1.6222,1.6223,1.6220,1.6222
GBPAUD,20101115,181800,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101115,181900,1.6225,1.6226,1.6224,1.6225
GBPAUD,20101115,182000,1.6226,1.6226,1.6225,1.6225
GBPAUD,20101115,182100,1.6223,1.6223,1.6220,1.6220
GBPAUD,20101115,182200,1.6221,1.6221,1.6220,1.6221
GBPAUD,20101115,182300,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101115,182400,1.6224,1.6229,1.6224,1.6229
GBPAUD,20101115,182500,1.6229,1.6229,1.6224,1.6224
GBPAUD,20101115,182600,1.6224,1.6226,1.6223,1.6223
GBPAUD,20101115,182700,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101115,182800,1.6226,1.6226,1.6223,1.6223
GBPAUD,20101115,182900,1.6222,1.6222,1.6217,1.6217
GBPAUD,20101115,183000,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101115,183100,1.6216,1.6218,1.6215,1.6216
GBPAUD,20101115,183200,1.6215,1.6217,1.6215,1.6216
GBPAUD,20101115,183300,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101115,183400,1.6214,1.6214,1.6211,1.6211
GBPAUD,20101115,183500,1.6211,1.6211,1.6210,1.6210
GBPAUD,20101115,183600,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101115,183700,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101115,183800,1.6210,1.6213,1.6210,1.6212
GBPAUD,20101115,183900,1.6211,1.6211,1.6210,1.6210
GBPAUD,20101115,184000,1.6209,1.6209,1.6202,1.6202
GBPAUD,20101115,184100,1.6202,1.6204,1.6202,1.6203
GBPAUD,20101115,184200,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101115,184300,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101115,184400,1.6205,1.6207,1.6205,1.6206
GBPAUD,20101115,184500,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101115,184600,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101115,184700,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101115,184800,1.6201,1.6201,1.6199,1.6200
GBPAUD,20101115,184900,1.6201,1.6202,1.6199,1.6199
GBPAUD,20101115,185000,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101115,185100,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101115,185200,1.6199,1.6200,1.6198,1.6200
GBPAUD,20101115,185300,1.6200,1.6205,1.6200,1.6205
GBPAUD,20101115,185400,1.6206,1.6208,1.6206,1.6208
GBPAUD,20101115,185500,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101115,185600,1.6209,1.6212,1.6209,1.6212
GBPAUD,20101115,185700,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101115,185800,1.6209,1.6209,1.6206,1.6206
GBPAUD,20101115,185900,1.6206,1.6211,1.6205,1.6211
GBPAUD,20101115,190000,1.6211,1.6211,1.6204,1.6204
GBPAUD,20101115,190100,1.6202,1.6203,1.6200,1.6202
GBPAUD,20101115,190200,1.6203,1.6205,1.6203,1.6204
GBPAUD,20101115,190300,1.6205,1.6208,1.6205,1.6208
GBPAUD,20101115,190400,1.6209,1.6212,1.6209,1.6212
GBPAUD,20101115,190500,1.6213,1.6214,1.6213,1.6213
GBPAUD,20101115,190600,1.6213,1.6213,1.6211,1.6211
GBPAUD,20101115,190700,1.6212,1.6213,1.6212,1.6212
GBPAUD,20101115,190800,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101115,190900,1.6215,1.6220,1.6215,1.6220
GBPAUD,20101115,191000,1.6221,1.6221,1.6216,1.6219
GBPAUD,20101115,191100,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101115,191200,1.6220,1.6220,1.6218,1.6219
GBPAUD,20101115,191300,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101115,191400,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101115,191500,1.6219,1.6219,1.6216,1.6218
GBPAUD,20101115,191600,1.6219,1.6222,1.6219,1.6221
GBPAUD,20101115,191700,1.6220,1.6220,1.6216,1.6216
GBPAUD,20101115,191800,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101115,191900,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101115,192000,1.6216,1.6216,1.6215,1.6216
GBPAUD,20101115,192100,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101115,192200,1.6217,1.6217,1.6214,1.6215
GBPAUD,20101115,192300,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101115,192400,1.6214,1.6215,1.6214,1.6214
GBPAUD,20101115,192500,1.6215,1.6217,1.6215,1.6215
GBPAUD,20101115,192600,1.6215,1.6216,1.6213,1.6213
GBPAUD,20101115,192700,1.6212,1.6212,1.6208,1.6208
GBPAUD,20101115,192800,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101115,192900,1.6208,1.6210,1.6208,1.6209
GBPAUD,20101115,193000,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101115,193100,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101115,193200,1.6205,1.6205,1.6202,1.6202
GBPAUD,20101115,193300,1.6202,1.6202,1.6200,1.6201
GBPAUD,20101115,193400,1.6200,1.6200,1.6198,1.6198
GBPAUD,20101115,193500,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101115,193600,1.6197,1.6199,1.6197,1.6198
GBPAUD,20101115,193700,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101115,193800,1.6198,1.6198,1.6197,1.6198
GBPAUD,20101115,193900,1.6199,1.6203,1.6199,1.6203
GBPAUD,20101115,194000,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101115,194100,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101115,194200,1.6205,1.6205,1.6199,1.6199
GBPAUD,20101115,194300,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101115,194400,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101115,194500,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101115,194600,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101115,194700,1.6193,1.6196,1.6193,1.6196
GBPAUD,20101115,194800,1.6197,1.6199,1.6197,1.6199
GBPAUD,20101115,194900,1.6201,1.6203,1.6201,1.6202
GBPAUD,20101115,195000,1.6201,1.6201,1.6198,1.6198
GBPAUD,20101115,195100,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101115,195200,1.6198,1.6199,1.6197,1.6197
GBPAUD,20101115,195300,1.6198,1.6201,1.6198,1.6201
GBPAUD,20101115,195400,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101115,195500,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101115,195600,1.6198,1.6198,1.6197,1.6198
GBPAUD,20101115,195700,1.6199,1.6201,1.6199,1.6201
GBPAUD,20101115,195800,1.6202,1.6208,1.6202,1.6208
GBPAUD,20101115,195900,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101115,200000,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101115,200100,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101115,200200,1.6210,1.6210,1.6205,1.6205
GBPAUD,20101115,200300,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101115,200400,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101115,200500,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101115,200600,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101115,200700,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101115,200800,1.6199,1.6202,1.6199,1.6202
GBPAUD,20101115,200900,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101115,201000,1.6199,1.6202,1.6198,1.6200
GBPAUD,20101115,201100,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101115,201200,1.6202,1.6205,1.6200,1.6200
GBPAUD,20101115,201300,1.6199,1.6201,1.6198,1.6201
GBPAUD,20101115,201400,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101115,201500,1.6201,1.6205,1.6201,1.6204
GBPAUD,20101115,201600,1.6205,1.6206,1.6205,1.6205
GBPAUD,20101115,201700,1.6206,1.6206,1.6204,1.6206
GBPAUD,20101115,201800,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101115,201900,1.6206,1.6208,1.6206,1.6207
GBPAUD,20101115,202000,1.6209,1.6214,1.6209,1.6214
GBPAUD,20101115,202100,1.6216,1.6217,1.6216,1.6216
GBPAUD,20101115,202200,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101115,202300,1.6214,1.6216,1.6214,1.6214
GBPAUD,20101115,202400,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101115,202500,1.6214,1.6214,1.6213,1.6214
GBPAUD,20101115,202600,1.6214,1.6216,1.6214,1.6215
GBPAUD,20101115,202700,1.6217,1.6220,1.6217,1.6220
GBPAUD,20101115,202800,1.6221,1.6227,1.6221,1.6227
GBPAUD,20101115,202900,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101115,203000,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101115,203100,1.6228,1.6230,1.6228,1.6230
GBPAUD,20101115,203200,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101115,203300,1.6232,1.6232,1.6230,1.6230
GBPAUD,20101115,203400,1.6229,1.6232,1.6228,1.6232
GBPAUD,20101115,203500,1.6233,1.6235,1.6233,1.6235
GBPAUD,20101115,203600,1.6235,1.6238,1.6235,1.6238
GBPAUD,20101115,203700,1.6238,1.6240,1.6238,1.6240
GBPAUD,20101115,203800,1.6241,1.6243,1.6241,1.6241
GBPAUD,20101115,203900,1.6242,1.6243,1.6241,1.6243
GBPAUD,20101115,204000,1.6244,1.6250,1.6244,1.6248
GBPAUD,20101115,204100,1.6246,1.6248,1.6244,1.6248
GBPAUD,20101115,204200,1.6249,1.6249,1.6245,1.6245
GBPAUD,20101115,204300,1.6243,1.6243,1.6242,1.6243
GBPAUD,20101115,204400,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101115,204500,1.6244,1.6246,1.6244,1.6246
GBPAUD,20101115,204600,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101115,204700,1.6245,1.6248,1.6245,1.6248
GBPAUD,20101115,204800,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101115,204900,1.6249,1.6249,1.6248,1.6249
GBPAUD,20101115,205000,1.6248,1.6252,1.6248,1.6252
GBPAUD,20101115,205100,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101115,205200,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101115,205300,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101115,205400,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101115,205500,1.6245,1.6245,1.6241,1.6241
GBPAUD,20101115,205600,1.6239,1.6239,1.6237,1.6239
GBPAUD,20101115,205700,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101115,205800,1.6240,1.6242,1.6240,1.6242
GBPAUD,20101115,205900,1.6242,1.6245,1.6242,1.6245
GBPAUD,20101115,210000,1.6246,1.6254,1.6246,1.6254
GBPAUD,20101115,210100,1.6255,1.6256,1.6253,1.6253
GBPAUD,20101115,210200,1.6254,1.6259,1.6254,1.6259
GBPAUD,20101115,210300,1.6259,1.6259,1.6256,1.6257
GBPAUD,20101115,210400,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101115,210500,1.6255,1.6258,1.6255,1.6258
GBPAUD,20101115,210600,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101115,210700,1.6260,1.6261,1.6259,1.6259
GBPAUD,20101115,210800,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101115,210900,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101115,211000,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101115,211100,1.6259,1.6259,1.6257,1.6257
GBPAUD,20101115,211200,1.6258,1.6261,1.6258,1.6261
GBPAUD,20101115,211300,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101115,211400,1.6260,1.6264,1.6260,1.6264
GBPAUD,20101115,211500,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101115,211600,1.6265,1.6274,1.6265,1.6274
GBPAUD,20101115,211700,1.6271,1.6277,1.6270,1.6277
GBPAUD,20101115,211800,1.6278,1.6278,1.6273,1.6274
GBPAUD,20101115,211900,1.6276,1.6278,1.6276,1.6276
GBPAUD,20101115,212000,1.6276,1.6276,1.6267,1.6270
GBPAUD,20101115,212100,1.6271,1.6272,1.6271,1.6271
GBPAUD,20101115,212200,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101115,212300,1.6274,1.6274,1.6270,1.6272
GBPAUD,20101115,212400,1.6273,1.6274,1.6269,1.6269
GBPAUD,20101115,212500,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101115,212600,1.6274,1.6277,1.6273,1.6277
GBPAUD,20101115,212700,1.6278,1.6282,1.6278,1.6279
GBPAUD,20101115,212800,1.6278,1.6278,1.6275,1.6275
GBPAUD,20101115,212900,1.6274,1.6281,1.6274,1.6278
GBPAUD,20101115,213000,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101115,213100,1.6275,1.6275,1.6273,1.6274
GBPAUD,20101115,213200,1.6275,1.6285,1.6274,1.6284
GBPAUD,20101115,213300,1.6283,1.6288,1.6283,1.6288
GBPAUD,20101115,213400,1.6290,1.6296,1.6290,1.6295
GBPAUD,20101115,213500,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101115,213600,1.6294,1.6294,1.6291,1.6292
GBPAUD,20101115,213700,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101115,213800,1.6294,1.6297,1.6293,1.6296
GBPAUD,20101115,213900,1.6295,1.6295,1.6290,1.6293
GBPAUD,20101115,214000,1.6292,1.6292,1.6290,1.6290
GBPAUD,20101115,214100,1.6290,1.6290,1.6287,1.6287
GBPAUD,20101115,214200,1.6288,1.6289,1.6287,1.6287
GBPAUD,20101115,214300,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101115,214400,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101115,214500,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101115,214600,1.6296,1.6302,1.6296,1.6302
GBPAUD,20101115,214700,1.6302,1.6303,1.6302,1.6302
GBPAUD,20101115,214800,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101115,214900,1.6301,1.6301,1.6299,1.6300
GBPAUD,20101115,215000,1.6301,1.6302,1.6298,1.6299
GBPAUD,20101115,215100,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101115,215200,1.6301,1.6301,1.6299,1.6299
GBPAUD,20101115,215300,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101115,215400,1.6298,1.6301,1.6298,1.6301
GBPAUD,20101115,215500,1.6302,1.6303,1.6302,1.6302
GBPAUD,20101115,215600,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101115,215700,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101115,215800,1.6299,1.6301,1.6297,1.6301
GBPAUD,20101115,215900,1.6302,1.6302,1.6299,1.6302
GBPAUD,20101115,220000,1.6301,1.6305,1.6300,1.6305
GBPAUD,20101115,220100,1.6306,1.6306,1.6300,1.6300
GBPAUD,20101115,220200,1.6300,1.6304,1.6300,1.6304
GBPAUD,20101115,220300,1.6304,1.6304,1.6301,1.6302
GBPAUD,20101115,220400,1.6302,1.6305,1.6302,1.6305
GBPAUD,20101115,220500,1.6304,1.6304,1.6301,1.6301
GBPAUD,20101115,220600,1.6302,1.6303,1.6302,1.6303
GBPAUD,20101115,220700,1.6303,1.6303,1.6302,1.6302
GBPAUD,20101115,220800,1.6303,1.6303,1.6301,1.6301
GBPAUD,20101115,220900,1.6300,1.6300,1.6298,1.6298
GBPAUD,20101115,221000,1.6300,1.6300,1.6297,1.6297
GBPAUD,20101115,221100,1.6297,1.6300,1.6297,1.6299
GBPAUD,20101115,221200,1.6298,1.6298,1.6296,1.6296
GBPAUD,20101115,221300,1.6296,1.6296,1.6295,1.6295
GBPAUD,20101115,221400,1.6294,1.6296,1.6294,1.6296
GBPAUD,20101115,221500,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101115,221600,1.6297,1.6301,1.6297,1.6301
GBPAUD,20101115,221700,1.6301,1.6303,1.6301,1.6303
GBPAUD,20101115,221800,1.6303,1.6304,1.6302,1.6302
GBPAUD,20101115,221900,1.6299,1.6299,1.6292,1.6292
GBPAUD,20101115,222000,1.6291,1.6293,1.6291,1.6293
GBPAUD,20101115,222100,1.6292,1.6292,1.6291,1.6292
GBPAUD,20101115,222200,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101115,222300,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101115,222400,1.6294,1.6295,1.6294,1.6294
GBPAUD,20101115,222500,1.6294,1.6295,1.6293,1.6295
GBPAUD,20101115,222600,1.6296,1.6296,1.6295,1.6295
GBPAUD,20101115,222700,1.6294,1.6295,1.6293,1.6295
GBPAUD,20101115,222800,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101115,222900,1.6298,1.6298,1.6297,1.6298
GBPAUD,20101115,223000,1.6299,1.6299,1.6299,1.6299
GBPAUD,20101115,223100,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101115,223200,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101115,223300,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101115,223400,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101115,223500,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101115,223600,1.6300,1.6300,1.6298,1.6298
GBPAUD,20101115,223700,1.6298,1.6299,1.6298,1.6298
GBPAUD,20101115,223800,1.6299,1.6305,1.6299,1.6305
GBPAUD,20101115,223900,1.6306,1.6307,1.6306,1.6306
GBPAUD,20101115,224000,1.6306,1.6307,1.6306,1.6307
GBPAUD,20101115,224100,1.6306,1.6306,1.6302,1.6302
GBPAUD,20101115,224200,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101115,224300,1.6304,1.6305,1.6303,1.6303
GBPAUD,20101115,224400,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101115,224500,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101115,224600,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101115,224700,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101115,224800,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101115,224900,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101115,225000,1.6302,1.6302,1.6298,1.6298
GBPAUD,20101115,225100,1.6297,1.6297,1.6291,1.6291
GBPAUD,20101115,225200,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101115,225300,1.6293,1.6294,1.6292,1.6292
GBPAUD,20101115,225400,1.6291,1.6291,1.6289,1.6289
GBPAUD,20101115,225500,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101115,225600,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101115,225700,1.6288,1.6289,1.6287,1.6287
GBPAUD,20101115,225800,1.6286,1.6288,1.6285,1.6288
GBPAUD,20101115,225900,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101115,230000,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101115,230100,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101115,230200,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101115,230300,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101115,230400,1.6289,1.6292,1.6289,1.6292
GBPAUD,20101115,230500,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101115,230600,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101115,230700,1.6294,1.6294,1.6294,1.6294
GBPAUD,20101115,230800,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101115,230900,1.6296,1.6296,1.6295,1.6295
GBPAUD,20101115,231000,1.6295,1.6296,1.6295,1.6296
GBPAUD,20101115,231100,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101115,231200,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101115,231300,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101115,231400,1.6294,1.6294,1.6294,1.6294
GBPAUD,20101115,231500,1.6294,1.6296,1.6294,1.6296
GBPAUD,20101115,231600,1.6296,1.6296,1.6296,1.6296
GBPAUD,20101115,231700,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101115,231800,1.6293,1.6295,1.6293,1.6295
GBPAUD,20101115,231900,1.6295,1.6295,1.6294,1.6295
GBPAUD,20101115,232000,1.6295,1.6296,1.6295,1.6296
GBPAUD,20101115,232100,1.6296,1.6297,1.6296,1.6297
GBPAUD,20101115,232200,1.6297,1.6297,1.6297,1.6297
GBPAUD,20101115,232300,1.6298,1.6298,1.6298,1.6298
GBPAUD,20101115,232400,1.6297,1.6297,1.6292,1.6292
GBPAUD,20101115,232500,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101115,232600,1.6294,1.6294,1.6294,1.6294
GBPAUD,20101115,232700,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101115,232800,1.6295,1.6295,1.6292,1.6292
GBPAUD,20101115,232900,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101115,233000,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101115,233100,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101115,233200,1.6291,1.6293,1.6291,1.6293
GBPAUD,20101115,233300,1.6293,1.6295,1.6293,1.6295
GBPAUD,20101115,233400,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101115,233500,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101115,233600,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101115,233700,1.6290,1.6295,1.6290,1.6295
GBPAUD,20101115,233800,1.6297,1.6297,1.6296,1.6296
GBPAUD,20101115,233900,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101115,234000,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101115,234100,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101115,234200,1.6299,1.6299,1.6297,1.6298
GBPAUD,20101115,234300,1.6298,1.6299,1.6298,1.6298
GBPAUD,20101115,234400,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101115,234500,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101115,234600,1.6296,1.6296,1.6292,1.6293
GBPAUD,20101115,234700,1.6294,1.6295,1.6292,1.6292
GBPAUD,20101115,234800,1.6292,1.6292,1.6290,1.6290
GBPAUD,20101115,234900,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101115,235000,1.6291,1.6291,1.6290,1.6291
GBPAUD,20101115,235100,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101115,235200,1.6293,1.6293,1.6290,1.6290
GBPAUD,20101115,235300,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101115,235400,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101115,235500,1.6286,1.6287,1.6285,1.6286
GBPAUD,20101115,235600,1.6287,1.6293,1.6287,1.6293
GBPAUD,20101115,235700,1.6294,1.6294,1.6290,1.6294
GBPAUD,20101115,235800,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101115,235900,1.6293,1.6293,1.6288,1.6288
GBPAUD,20101116,000000,1.6288,1.6291,1.6288,1.6290
GBPNZD,20101115,000100,2.0817,2.0817,2.0816,2.0816
GBPNZD,20101115,000200,2.0816,2.0817,2.0816,2.0817
GBPNZD,20101115,000300,2.0817,2.0817,2.0816,2.0816
GBPNZD,20101115,000400,2.0816,2.0816,2.0815,2.0815
GBPNZD,20101115,000500,2.0814,2.0814,2.0813,2.0813
GBPNZD,20101115,000600,2.0812,2.0812,2.0811,2.0812
GBPNZD,20101115,000700,2.0813,2.0819,2.0813,2.0819
GBPNZD,20101115,000800,2.0820,2.0824,2.0820,2.0824
GBPNZD,20101115,000900,2.0825,2.0826,2.0821,2.0821
GBPNZD,20101115,001000,2.0816,2.0816,2.0809,2.0809
GBPNZD,20101115,001100,2.0808,2.0810,2.0808,2.0810
GBPNZD,20101115,001200,2.0811,2.0811,2.0805,2.0805
GBPNZD,20101115,001300,2.0804,2.0808,2.0804,2.0808
GBPNZD,20101115,001400,2.0809,2.0812,2.0809,2.0812
GBPNZD,20101115,001500,2.0814,2.0815,2.0812,2.0813
GBPNZD,20101115,001600,2.0815,2.0817,2.0815,2.0817
GBPNZD,20101115,001700,2.0817,2.0818,2.0817,2.0818
GBPNZD,20101115,001800,2.0817,2.0817,2.0811,2.0811
GBPNZD,20101115,001900,2.0810,2.0810,2.0806,2.0806
GBPNZD,20101115,002000,2.0805,2.0806,2.0805,2.0806
GBPNZD,20101115,002100,2.0806,2.0807,2.0806,2.0807
GBPNZD,20101115,002200,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101115,002300,2.0808,2.0814,2.0808,2.0814
GBPNZD,20101115,002400,2.0813,2.0813,2.0811,2.0811
GBPNZD,20101115,002500,2.0811,2.0811,2.0811,2.0811
GBPNZD,20101115,002600,2.0811,2.0812,2.0811,2.0812
GBPNZD,20101115,002700,2.0810,2.0810,2.0798,2.0798
GBPNZD,20101115,002800,2.0797,2.0798,2.0796,2.0798
GBPNZD,20101115,002900,2.0797,2.0797,2.0794,2.0794
GBPNZD,20101115,003000,2.0794,2.0794,2.0794,2.0794
GBPNZD,20101115,003100,2.0794,2.0794,2.0794,2.0794
GBPNZD,20101115,003200,2.0794,2.0798,2.0794,2.0798
GBPNZD,20101115,003300,2.0798,2.0798,2.0794,2.0794
GBPNZD,20101115,003400,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101115,003500,2.0793,2.0794,2.0793,2.0794
GBPNZD,20101115,003600,2.0794,2.0796,2.0794,2.0796
GBPNZD,20101115,003700,2.0796,2.0797,2.0796,2.0797
GBPNZD,20101115,003800,2.0796,2.0796,2.0796,2.0796
GBPNZD,20101115,003900,2.0796,2.0798,2.0796,2.0798
GBPNZD,20101115,004000,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101115,004100,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101115,004200,2.0800,2.0801,2.0800,2.0801
GBPNZD,20101115,004300,2.0800,2.0800,2.0800,2.0800
GBPNZD,20101115,004400,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101115,004500,2.0798,2.0803,2.0798,2.0803
GBPNZD,20101115,004600,2.0803,2.0808,2.0803,2.0808
GBPNZD,20101115,004700,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101115,004800,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101115,004900,2.0808,2.0810,2.0808,2.0808
GBPNZD,20101115,005000,2.0808,2.0811,2.0808,2.0811
GBPNZD,20101115,005100,2.0811,2.0814,2.0811,2.0814
GBPNZD,20101115,005200,2.0815,2.0817,2.0815,2.0817
GBPNZD,20101115,005300,2.0816,2.0816,2.0812,2.0812
GBPNZD,20101115,005400,2.0812,2.0812,2.0812,2.0812
GBPNZD,20101115,005500,2.0811,2.0811,2.0807,2.0807
GBPNZD,20101115,005600,2.0807,2.0807,2.0806,2.0806
GBPNZD,20101115,005700,2.0805,2.0805,2.0800,2.0800
GBPNZD,20101115,005800,2.0798,2.0800,2.0797,2.0800
GBPNZD,20101115,005900,2.0800,2.0803,2.0800,2.0803
GBPNZD,20101115,010000,2.0803,2.0803,2.0801,2.0803
GBPNZD,20101115,010100,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101115,010200,2.0802,2.0802,2.0795,2.0796
GBPNZD,20101115,010300,2.0797,2.0800,2.0797,2.0797
GBPNZD,20101115,010400,2.0796,2.0796,2.0796,2.0796
GBPNZD,20101115,010500,2.0797,2.0805,2.0797,2.0805
GBPNZD,20101115,010600,2.0809,2.0810,2.0809,2.0810
GBPNZD,20101115,010700,2.0812,2.0817,2.0812,2.0815
GBPNZD,20101115,010800,2.0812,2.0812,2.0810,2.0810
GBPNZD,20101115,010900,2.0810,2.0810,2.0808,2.0808
GBPNZD,20101115,011000,2.0808,2.0810,2.0808,2.0810
GBPNZD,20101115,011100,2.0810,2.0810,2.0810,2.0810
GBPNZD,20101115,011200,2.0810,2.0810,2.0808,2.0808
GBPNZD,20101115,011300,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101115,011400,2.0807,2.0807,2.0806,2.0807
GBPNZD,20101115,011500,2.0806,2.0811,2.0805,2.0811
GBPNZD,20101115,011600,2.0810,2.0812,2.0809,2.0811
GBPNZD,20101115,011700,2.0809,2.0809,2.0804,2.0804
GBPNZD,20101115,011800,2.0804,2.0805,2.0804,2.0804
GBPNZD,20101115,011900,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101115,012000,2.0804,2.0805,2.0804,2.0804
GBPNZD,20101115,012100,2.0803,2.0807,2.0803,2.0807
GBPNZD,20101115,012200,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101115,012300,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101115,012400,2.0806,2.0806,2.0804,2.0804
GBPNZD,20101115,012500,2.0804,2.0805,2.0804,2.0805
GBPNZD,20101115,012600,2.0805,2.0806,2.0805,2.0806
GBPNZD,20101115,012700,2.0806,2.0807,2.0806,2.0806
GBPNZD,20101115,012800,2.0805,2.0808,2.0805,2.0808
GBPNZD,20101115,012900,2.0807,2.0807,2.0803,2.0803
GBPNZD,20101115,013000,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101115,013100,2.0801,2.0805,2.0801,2.0805
GBPNZD,20101115,013200,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101115,013300,2.0805,2.0805,2.0804,2.0804
GBPNZD,20101115,013400,2.0804,2.0804,2.0801,2.0801
GBPNZD,20101115,013500,2.0801,2.0801,2.0801,2.0801
GBPNZD,20101115,013600,2.0801,2.0801,2.0801,2.0801
GBPNZD,20101115,013700,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101115,013800,2.0804,2.0805,2.0800,2.0800
GBPNZD,20101115,013900,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101115,014000,2.0801,2.0801,2.0801,2.0801
GBPNZD,20101115,014100,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101115,014200,2.0803,2.0804,2.0803,2.0804
GBPNZD,20101115,014300,2.0805,2.0806,2.0805,2.0806
GBPNZD,20101115,014400,2.0806,2.0810,2.0806,2.0810
GBPNZD,20101115,014500,2.0811,2.0814,2.0811,2.0814
GBPNZD,20101115,014600,2.0814,2.0814,2.0814,2.0814
GBPNZD,20101115,014700,2.0814,2.0814,2.0814,2.0814
GBPNZD,20101115,014800,2.0814,2.0815,2.0814,2.0815
GBPNZD,20101115,014900,2.0817,2.0818,2.0817,2.0818
GBPNZD,20101115,015000,2.0818,2.0818,2.0818,2.0818
GBPNZD,20101115,015100,2.0818,2.0819,2.0817,2.0817
GBPNZD,20101115,015200,2.0817,2.0817,2.0812,2.0812
GBPNZD,20101115,015300,2.0811,2.0811,2.0811,2.0811
GBPNZD,20101115,015400,2.0810,2.0814,2.0810,2.0814
GBPNZD,20101115,015500,2.0816,2.0818,2.0816,2.0818
GBPNZD,20101115,015600,2.0817,2.0818,2.0817,2.0818
GBPNZD,20101115,015700,2.0818,2.0821,2.0818,2.0821
GBPNZD,20101115,015800,2.0823,2.0825,2.0822,2.0825
GBPNZD,20101115,015900,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101115,020000,2.0829,2.0832,2.0829,2.0829
GBPNZD,20101115,020100,2.0830,2.0831,2.0830,2.0831
GBPNZD,20101115,020200,2.0831,2.0841,2.0831,2.0841
GBPNZD,20101115,020300,2.0842,2.0845,2.0842,2.0845
GBPNZD,20101115,020400,2.0843,2.0843,2.0841,2.0841
GBPNZD,20101115,020500,2.0841,2.0842,2.0840,2.0840
GBPNZD,20101115,020600,2.0842,2.0843,2.0842,2.0843
GBPNZD,20101115,020700,2.0846,2.0848,2.0846,2.0847
GBPNZD,20101115,020800,2.0845,2.0845,2.0840,2.0840
GBPNZD,20101115,020900,2.0840,2.0840,2.0840,2.0840
GBPNZD,20101115,021000,2.0839,2.0839,2.0836,2.0836
GBPNZD,20101115,021100,2.0837,2.0840,2.0837,2.0839
GBPNZD,20101115,021200,2.0837,2.0837,2.0834,2.0834
GBPNZD,20101115,021300,2.0835,2.0835,2.0835,2.0835
GBPNZD,20101115,021400,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101115,021500,2.0835,2.0835,2.0835,2.0835
GBPNZD,20101115,021600,2.0835,2.0836,2.0835,2.0836
GBPNZD,20101115,021700,2.0836,2.0836,2.0835,2.0835
GBPNZD,20101115,021800,2.0833,2.0834,2.0833,2.0834
GBPNZD,20101115,021900,2.0834,2.0838,2.0834,2.0838
GBPNZD,20101115,022000,2.0838,2.0842,2.0838,2.0842
GBPNZD,20101115,022100,2.0843,2.0846,2.0843,2.0846
GBPNZD,20101115,022200,2.0845,2.0845,2.0840,2.0842
GBPNZD,20101115,022300,2.0843,2.0847,2.0843,2.0847
GBPNZD,20101115,022400,2.0847,2.0848,2.0847,2.0848
GBPNZD,20101115,022500,2.0849,2.0849,2.0847,2.0847
GBPNZD,20101115,022600,2.0847,2.0847,2.0846,2.0846
GBPNZD,20101115,022700,2.0847,2.0850,2.0841,2.0841
GBPNZD,20101115,022800,2.0840,2.0840,2.0829,2.0829
GBPNZD,20101115,022900,2.0828,2.0829,2.0828,2.0829
GBPNZD,20101115,023000,2.0831,2.0833,2.0831,2.0833
GBPNZD,20101115,023100,2.0834,2.0834,2.0832,2.0832
GBPNZD,20101115,023200,2.0832,2.0832,2.0828,2.0829
GBPNZD,20101115,023300,2.0831,2.0837,2.0831,2.0836
GBPNZD,20101115,023400,2.0835,2.0835,2.0835,2.0835
GBPNZD,20101115,023500,2.0834,2.0834,2.0831,2.0831
GBPNZD,20101115,023600,2.0831,2.0836,2.0831,2.0836
GBPNZD,20101115,023700,2.0837,2.0839,2.0837,2.0839
GBPNZD,20101115,023800,2.0838,2.0839,2.0836,2.0836
GBPNZD,20101115,023900,2.0837,2.0842,2.0837,2.0842
GBPNZD,20101115,024000,2.0842,2.0842,2.0841,2.0841
GBPNZD,20101115,024100,2.0840,2.0842,2.0839,2.0842
GBPNZD,20101115,024200,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101115,024300,2.0844,2.0853,2.0844,2.0853
GBPNZD,20101115,024400,2.0852,2.0852,2.0849,2.0849
GBPNZD,20101115,024500,2.0848,2.0848,2.0843,2.0843
GBPNZD,20101115,024600,2.0842,2.0846,2.0840,2.0846
GBPNZD,20101115,024700,2.0848,2.0849,2.0848,2.0848
GBPNZD,20101115,024800,2.0847,2.0858,2.0847,2.0858
GBPNZD,20101115,024900,2.0857,2.0860,2.0857,2.0860
GBPNZD,20101115,025000,2.0860,2.0860,2.0859,2.0859
GBPNZD,20101115,025100,2.0856,2.0856,2.0849,2.0849
GBPNZD,20101115,025200,2.0847,2.0847,2.0846,2.0847
GBPNZD,20101115,025300,2.0847,2.0847,2.0847,2.0847
GBPNZD,20101115,025400,2.0848,2.0849,2.0846,2.0846
GBPNZD,20101115,025500,2.0846,2.0851,2.0846,2.0851
GBPNZD,20101115,025600,2.0854,2.0859,2.0854,2.0859
GBPNZD,20101115,025700,2.0857,2.0857,2.0853,2.0853
GBPNZD,20101115,025800,2.0852,2.0852,2.0846,2.0846
GBPNZD,20101115,025900,2.0843,2.0845,2.0843,2.0845
GBPNZD,20101115,030000,2.0847,2.0847,2.0845,2.0845
GBPNZD,20101115,030100,2.0843,2.0843,2.0838,2.0838
GBPNZD,20101115,030200,2.0836,2.0836,2.0836,2.0836
GBPNZD,20101115,030300,2.0836,2.0845,2.0835,2.0845
GBPNZD,20101115,030400,2.0844,2.0844,2.0839,2.0839
GBPNZD,20101115,030500,2.0839,2.0839,2.0837,2.0838
GBPNZD,20101115,030600,2.0839,2.0839,2.0838,2.0838
GBPNZD,20101115,030700,2.0838,2.0838,2.0836,2.0838
GBPNZD,20101115,030800,2.0839,2.0850,2.0839,2.0850
GBPNZD,20101115,030900,2.0851,2.0852,2.0849,2.0850
GBPNZD,20101115,031000,2.0850,2.0854,2.0850,2.0854
GBPNZD,20101115,031100,2.0854,2.0857,2.0854,2.0857
GBPNZD,20101115,031200,2.0857,2.0857,2.0856,2.0857
GBPNZD,20101115,031300,2.0856,2.0856,2.0853,2.0853
GBPNZD,20101115,031400,2.0853,2.0855,2.0851,2.0855
GBPNZD,20101115,031500,2.0855,2.0856,2.0855,2.0856
GBPNZD,20101115,031600,2.0858,2.0859,2.0858,2.0859
GBPNZD,20101115,031700,2.0859,2.0860,2.0859,2.0859
GBPNZD,20101115,031800,2.0860,2.0861,2.0860,2.0861
GBPNZD,20101115,031900,2.0861,2.0861,2.0859,2.0861
GBPNZD,20101115,032000,2.0860,2.0864,2.0860,2.0864
GBPNZD,20101115,032100,2.0863,2.0864,2.0861,2.0864
GBPNZD,20101115,032200,2.0864,2.0868,2.0864,2.0866
GBPNZD,20101115,032300,2.0864,2.0864,2.0861,2.0861
GBPNZD,20101115,032400,2.0863,2.0865,2.0863,2.0865
GBPNZD,20101115,032500,2.0866,2.0877,2.0866,2.0877
GBPNZD,20101115,032600,2.0877,2.0877,2.0875,2.0876
GBPNZD,20101115,032700,2.0877,2.0879,2.0877,2.0879
GBPNZD,20101115,032800,2.0879,2.0879,2.0877,2.0877
GBPNZD,20101115,032900,2.0877,2.0877,2.0873,2.0875
GBPNZD,20101115,033000,2.0877,2.0879,2.0876,2.0876
GBPNZD,20101115,033100,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101115,033200,2.0878,2.0878,2.0878,2.0878
GBPNZD,20101115,033300,2.0878,2.0878,2.0877,2.0877
GBPNZD,20101115,033400,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101115,033500,2.0875,2.0875,2.0874,2.0874
GBPNZD,20101115,033600,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101115,033700,2.0875,2.0875,2.0874,2.0874
GBPNZD,20101115,033800,2.0873,2.0873,2.0873,2.0873
GBPNZD,20101115,033900,2.0873,2.0873,2.0872,2.0872
GBPNZD,20101115,034000,2.0873,2.0873,2.0868,2.0868
GBPNZD,20101115,034100,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101115,034200,2.0868,2.0868,2.0867,2.0867
GBPNZD,20101115,034300,2.0867,2.0867,2.0866,2.0866
GBPNZD,20101115,034400,2.0866,2.0869,2.0865,2.0865
GBPNZD,20101115,034500,2.0863,2.0868,2.0862,2.0868
GBPNZD,20101115,034600,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101115,034700,2.0866,2.0866,2.0863,2.0863
GBPNZD,20101115,034800,2.0862,2.0863,2.0861,2.0861
GBPNZD,20101115,034900,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101115,035000,2.0864,2.0866,2.0864,2.0866
GBPNZD,20101115,035100,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101115,035200,2.0868,2.0871,2.0868,2.0871
GBPNZD,20101115,035300,2.0870,2.0870,2.0865,2.0865
GBPNZD,20101115,035400,2.0868,2.0874,2.0868,2.0873
GBPNZD,20101115,035500,2.0872,2.0887,2.0871,2.0887
GBPNZD,20101115,035600,2.0888,2.0888,2.0886,2.0886
GBPNZD,20101115,035700,2.0887,2.0888,2.0887,2.0888
GBPNZD,20101115,035800,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101115,035900,2.0887,2.0889,2.0887,2.0889
GBPNZD,20101115,040000,2.0892,2.0896,2.0892,2.0896
GBPNZD,20101115,040100,2.0898,2.0909,2.0898,2.0907
GBPNZD,20101115,040200,2.0907,2.0911,2.0907,2.0911
GBPNZD,20101115,040300,2.0911,2.0911,2.0910,2.0911
GBPNZD,20101115,040400,2.0910,2.0910,2.0907,2.0907
GBPNZD,20101115,040500,2.0907,2.0909,2.0905,2.0905
GBPNZD,20101115,040600,2.0903,2.0903,2.0899,2.0901
GBPNZD,20101115,040700,2.0903,2.0903,2.0901,2.0901
GBPNZD,20101115,040800,2.0902,2.0902,2.0900,2.0900
GBPNZD,20101115,040900,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101115,041000,2.0901,2.0908,2.0901,2.0908
GBPNZD,20101115,041100,2.0909,2.0909,2.0905,2.0905
GBPNZD,20101115,041200,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101115,041300,2.0901,2.0902,2.0901,2.0901
GBPNZD,20101115,041400,2.0900,2.0907,2.0899,2.0907
GBPNZD,20101115,041500,2.0913,2.0917,2.0913,2.0917
GBPNZD,20101115,041600,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101115,041700,2.0919,2.0919,2.0916,2.0916
GBPNZD,20101115,041800,2.0917,2.0917,2.0912,2.0912
GBPNZD,20101115,041900,2.0913,2.0913,2.0910,2.0912
GBPNZD,20101115,042000,2.0913,2.0916,2.0913,2.0916
GBPNZD,20101115,042100,2.0916,2.0916,2.0914,2.0916
GBPNZD,20101115,042200,2.0916,2.0917,2.0916,2.0917
GBPNZD,20101115,042300,2.0919,2.0920,2.0919,2.0919
GBPNZD,20101115,042400,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101115,042500,2.0917,2.0919,2.0917,2.0917
GBPNZD,20101115,042600,2.0917,2.0921,2.0917,2.0921
GBPNZD,20101115,042700,2.0923,2.0931,2.0923,2.0931
GBPNZD,20101115,042800,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101115,042900,2.0933,2.0933,2.0931,2.0933
GBPNZD,20101115,043000,2.0934,2.0934,2.0932,2.0932
GBPNZD,20101115,043100,2.0932,2.0935,2.0932,2.0935
GBPNZD,20101115,043200,2.0933,2.0933,2.0930,2.0930
GBPNZD,20101115,043300,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101115,043400,2.0931,2.0933,2.0927,2.0933
GBPNZD,20101115,043500,2.0935,2.0935,2.0933,2.0934
GBPNZD,20101115,043600,2.0936,2.0948,2.0936,2.0948
GBPNZD,20101115,043700,2.0951,2.0960,2.0951,2.0958
GBPNZD,20101115,043800,2.0956,2.0961,2.0954,2.0954
GBPNZD,20101115,043900,2.0952,2.0952,2.0940,2.0940
GBPNZD,20101115,044000,2.0939,2.0944,2.0939,2.0944
GBPNZD,20101115,044100,2.0944,2.0945,2.0944,2.0945
GBPNZD,20101115,044200,2.0945,2.0952,2.0945,2.0952
GBPNZD,20101115,044300,2.0952,2.0952,2.0949,2.0949
GBPNZD,20101115,044400,2.0948,2.0948,2.0931,2.0931
GBPNZD,20101115,044500,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101115,044600,2.0933,2.0940,2.0933,2.0940
GBPNZD,20101115,044700,2.0939,2.0940,2.0939,2.0940
GBPNZD,20101115,044800,2.0941,2.0952,2.0941,2.0952
GBPNZD,20101115,044900,2.0954,2.0954,2.0951,2.0952
GBPNZD,20101115,045000,2.0952,2.0952,2.0949,2.0949
GBPNZD,20101115,045100,2.0949,2.0949,2.0946,2.0946
GBPNZD,20101115,045200,2.0944,2.0944,2.0940,2.0944
GBPNZD,20101115,045300,2.0945,2.0954,2.0945,2.0954
GBPNZD,20101115,045400,2.0954,2.0954,2.0951,2.0951
GBPNZD,20101115,045500,2.0951,2.0961,2.0951,2.0959
GBPNZD,20101115,045600,2.0958,2.0958,2.0954,2.0954
GBPNZD,20101115,045700,2.0953,2.0953,2.0949,2.0949
GBPNZD,20101115,045800,2.0948,2.0948,2.0944,2.0945
GBPNZD,20101115,045900,2.0946,2.0947,2.0944,2.0944
GBPNZD,20101115,050000,2.0942,2.0942,2.0938,2.0941
GBPNZD,20101115,050100,2.0942,2.0942,2.0940,2.0940
GBPNZD,20101115,050200,2.0941,2.0946,2.0941,2.0945
GBPNZD,20101115,050300,2.0944,2.0944,2.0937,2.0937
GBPNZD,20101115,050400,2.0937,2.0938,2.0935,2.0935
GBPNZD,20101115,050500,2.0935,2.0937,2.0934,2.0937
GBPNZD,20101115,050600,2.0935,2.0935,2.0930,2.0930
GBPNZD,20101115,050700,2.0928,2.0928,2.0924,2.0924
GBPNZD,20101115,050800,2.0924,2.0926,2.0924,2.0924
GBPNZD,20101115,050900,2.0926,2.0941,2.0926,2.0941
GBPNZD,20101115,051000,2.0939,2.0939,2.0933,2.0933
GBPNZD,20101115,051100,2.0934,2.0938,2.0934,2.0938
GBPNZD,20101115,051200,2.0940,2.0947,2.0940,2.0947
GBPNZD,20101115,051300,2.0947,2.0947,2.0939,2.0939
GBPNZD,20101115,051400,2.0936,2.0937,2.0935,2.0937
GBPNZD,20101115,051500,2.0938,2.0942,2.0938,2.0942
GBPNZD,20101115,051600,2.0942,2.0942,2.0938,2.0938
GBPNZD,20101115,051700,2.0937,2.0937,2.0930,2.0930
GBPNZD,20101115,051800,2.0929,2.0929,2.0924,2.0924
GBPNZD,20101115,051900,2.0924,2.0924,2.0923,2.0923
GBPNZD,20101115,052000,2.0924,2.0929,2.0924,2.0929
GBPNZD,20101115,052100,2.0929,2.0933,2.0929,2.0933
GBPNZD,20101115,052200,2.0934,2.0938,2.0934,2.0938
GBPNZD,20101115,052300,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101115,052400,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101115,052500,2.0936,2.0936,2.0935,2.0935
GBPNZD,20101115,052600,2.0936,2.0936,2.0936,2.0936
GBPNZD,20101115,052700,2.0937,2.0937,2.0933,2.0933
GBPNZD,20101115,052800,2.0932,2.0932,2.0926,2.0926
GBPNZD,20101115,052900,2.0925,2.0925,2.0925,2.0925
GBPNZD,20101115,053000,2.0925,2.0926,2.0924,2.0926
GBPNZD,20101115,053100,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101115,053200,2.0924,2.0924,2.0921,2.0921
GBPNZD,20101115,053300,2.0921,2.0922,2.0921,2.0922
GBPNZD,20101115,053400,2.0922,2.0924,2.0922,2.0924
GBPNZD,20101115,053500,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101115,053600,2.0923,2.0923,2.0922,2.0922
GBPNZD,20101115,053700,2.0922,2.0922,2.0921,2.0921
GBPNZD,20101115,053800,2.0921,2.0921,2.0921,2.0921
GBPNZD,20101115,053900,2.0920,2.0920,2.0917,2.0917
GBPNZD,20101115,054000,2.0917,2.0917,2.0914,2.0914
GBPNZD,20101115,054100,2.0914,2.0915,2.0914,2.0915
GBPNZD,20101115,054200,2.0915,2.0915,2.0914,2.0915
GBPNZD,20101115,054300,2.0915,2.0915,2.0914,2.0914
GBPNZD,20101115,054400,2.0914,2.0914,2.0912,2.0914
GBPNZD,20101115,054500,2.0914,2.0914,2.0914,2.0914
GBPNZD,20101115,054600,2.0915,2.0916,2.0914,2.0916
GBPNZD,20101115,054700,2.0917,2.0920,2.0917,2.0918
GBPNZD,20101115,054800,2.0919,2.0920,2.0919,2.0919
GBPNZD,20101115,054900,2.0919,2.0919,2.0910,2.0910
GBPNZD,20101115,055000,2.0909,2.0909,2.0904,2.0904
GBPNZD,20101115,055100,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101115,055200,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101115,055300,2.0904,2.0904,2.0904,2.0904
GBPNZD,20101115,055400,2.0904,2.0904,2.0904,2.0904
GBPNZD,20101115,055500,2.0904,2.0905,2.0904,2.0905
GBPNZD,20101115,055600,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101115,055700,2.0904,2.0904,2.0903,2.0904
GBPNZD,20101115,055800,2.0904,2.0904,2.0902,2.0902
GBPNZD,20101115,055900,2.0902,2.0905,2.0899,2.0905
GBPNZD,20101115,060000,2.0905,2.0905,2.0904,2.0904
GBPNZD,20101115,060100,2.0903,2.0903,2.0900,2.0900
GBPNZD,20101115,060200,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101115,060300,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101115,060400,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101115,060500,2.0902,2.0902,2.0900,2.0900
GBPNZD,20101115,060600,2.0899,2.0899,2.0894,2.0894
GBPNZD,20101115,060700,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101115,060800,2.0898,2.0899,2.0898,2.0898
GBPNZD,20101115,060900,2.0897,2.0905,2.0897,2.0905
GBPNZD,20101115,061000,2.0906,2.0920,2.0906,2.0920
GBPNZD,20101115,061100,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101115,061200,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101115,061300,2.0921,2.0924,2.0921,2.0924
GBPNZD,20101115,061400,2.0924,2.0924,2.0920,2.0920
GBPNZD,20101115,061500,2.0921,2.0922,2.0921,2.0921
GBPNZD,20101115,061600,2.0921,2.0921,2.0920,2.0920
GBPNZD,20101115,061700,2.0920,2.0920,2.0920,2.0920
GBPNZD,20101115,061800,2.0920,2.0920,2.0920,2.0920
GBPNZD,20101115,061900,2.0920,2.0920,2.0920,2.0920
GBPNZD,20101115,062000,2.0920,2.0920,2.0920,2.0920
GBPNZD,20101115,062100,2.0920,2.0920,2.0920,2.0920
GBPNZD,20101115,062200,2.0920,2.0921,2.0920,2.0921
GBPNZD,20101115,062300,2.0922,2.0925,2.0922,2.0924
GBPNZD,20101115,062400,2.0924,2.0924,2.0920,2.0920
GBPNZD,20101115,062500,2.0917,2.0917,2.0914,2.0914
GBPNZD,20101115,062600,2.0915,2.0917,2.0915,2.0917
GBPNZD,20101115,062700,2.0915,2.0915,2.0913,2.0913
GBPNZD,20101115,062800,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101115,062900,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101115,063000,2.0912,2.0913,2.0912,2.0912
GBPNZD,20101115,063100,2.0912,2.0912,2.0905,2.0905
GBPNZD,20101115,063200,2.0905,2.0905,2.0902,2.0903
GBPNZD,20101115,063300,2.0902,2.0909,2.0902,2.0909
GBPNZD,20101115,063400,2.0911,2.0916,2.0911,2.0916
GBPNZD,20101115,063500,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101115,063600,2.0916,2.0916,2.0911,2.0911
GBPNZD,20101115,063700,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101115,063800,2.0912,2.0915,2.0912,2.0914
GBPNZD,20101115,063900,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101115,064000,2.0914,2.0914,2.0912,2.0912
GBPNZD,20101115,064100,2.0912,2.0912,2.0910,2.0910
GBPNZD,20101115,064200,2.0910,2.0916,2.0910,2.0916
GBPNZD,20101115,064300,2.0919,2.0919,2.0913,2.0913
GBPNZD,20101115,064400,2.0912,2.0912,2.0910,2.0910
GBPNZD,20101115,064500,2.0909,2.0915,2.0909,2.0915
GBPNZD,20101115,064600,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101115,064700,2.0919,2.0923,2.0919,2.0920
GBPNZD,20101115,064800,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101115,064900,2.0919,2.0921,2.0919,2.0921
GBPNZD,20101115,065000,2.0921,2.0921,2.0919,2.0919
GBPNZD,20101115,065100,2.0918,2.0920,2.0913,2.0920
GBPNZD,20101115,065200,2.0921,2.0922,2.0921,2.0922
GBPNZD,20101115,065300,2.0923,2.0923,2.0921,2.0921
GBPNZD,20101115,065400,2.0921,2.0921,2.0921,2.0921
GBPNZD,20101115,065500,2.0921,2.0929,2.0920,2.0929
GBPNZD,20101115,065600,2.0933,2.0942,2.0933,2.0942
GBPNZD,20101115,065700,2.0947,2.0951,2.0947,2.0951
GBPNZD,20101115,065800,2.0954,2.0958,2.0954,2.0958
GBPNZD,20101115,065900,2.0955,2.0955,2.0943,2.0943
GBPNZD,20101115,070000,2.0942,2.0942,2.0941,2.0942
GBPNZD,20101115,070100,2.0943,2.0944,2.0942,2.0942
GBPNZD,20101115,070200,2.0943,2.0944,2.0943,2.0944
GBPNZD,20101115,070300,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101115,070400,2.0942,2.0944,2.0941,2.0941
GBPNZD,20101115,070500,2.0943,2.0944,2.0943,2.0944
GBPNZD,20101115,070600,2.0945,2.0948,2.0945,2.0948
GBPNZD,20101115,070700,2.0947,2.0947,2.0944,2.0945
GBPNZD,20101115,070800,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101115,070900,2.0941,2.0948,2.0940,2.0945
GBPNZD,20101115,071000,2.0944,2.0944,2.0938,2.0939
GBPNZD,20101115,071100,2.0941,2.0946,2.0941,2.0943
GBPNZD,20101115,071200,2.0942,2.0942,2.0937,2.0938
GBPNZD,20101115,071300,2.0937,2.0937,2.0935,2.0935
GBPNZD,20101115,071400,2.0935,2.0938,2.0935,2.0938
GBPNZD,20101115,071500,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101115,071600,2.0936,2.0936,2.0935,2.0936
GBPNZD,20101115,071700,2.0936,2.0936,2.0935,2.0935
GBPNZD,20101115,071800,2.0935,2.0935,2.0933,2.0933
GBPNZD,20101115,071900,2.0932,2.0932,2.0932,2.0932
GBPNZD,20101115,072000,2.0933,2.0935,2.0933,2.0935
GBPNZD,20101115,072100,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101115,072200,2.0934,2.0934,2.0928,2.0928
GBPNZD,20101115,072300,2.0928,2.0928,2.0926,2.0928
GBPNZD,20101115,072400,2.0927,2.0927,2.0919,2.0919
GBPNZD,20101115,072500,2.0918,2.0920,2.0917,2.0917
GBPNZD,20101115,072600,2.0917,2.0917,2.0916,2.0917
GBPNZD,20101115,072700,2.0920,2.0928,2.0920,2.0927
GBPNZD,20101115,072800,2.0926,2.0927,2.0924,2.0924
GBPNZD,20101115,072900,2.0923,2.0923,2.0913,2.0913
GBPNZD,20101115,073000,2.0912,2.0912,2.0903,2.0903
GBPNZD,20101115,073100,2.0900,2.0900,2.0894,2.0894
GBPNZD,20101115,073200,2.0892,2.0892,2.0891,2.0892
GBPNZD,20101115,073300,2.0893,2.0893,2.0885,2.0885
GBPNZD,20101115,073400,2.0884,2.0885,2.0883,2.0884
GBPNZD,20101115,073500,2.0883,2.0884,2.0880,2.0884
GBPNZD,20101115,073600,2.0885,2.0887,2.0885,2.0885
GBPNZD,20101115,073700,2.0885,2.0885,2.0884,2.0884
GBPNZD,20101115,073800,2.0882,2.0882,2.0873,2.0873
GBPNZD,20101115,073900,2.0872,2.0877,2.0872,2.0877
GBPNZD,20101115,074000,2.0879,2.0882,2.0879,2.0882
GBPNZD,20101115,074100,2.0882,2.0882,2.0880,2.0880
GBPNZD,20101115,074200,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101115,074300,2.0881,2.0891,2.0880,2.0891
GBPNZD,20101115,074400,2.0892,2.0892,2.0888,2.0888
GBPNZD,20101115,074500,2.0887,2.0887,2.0880,2.0880
GBPNZD,20101115,074600,2.0879,2.0879,2.0876,2.0876
GBPNZD,20101115,074700,2.0876,2.0877,2.0876,2.0877
GBPNZD,20101115,074800,2.0877,2.0879,2.0875,2.0875
GBPNZD,20101115,074900,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101115,075000,2.0875,2.0878,2.0875,2.0878
GBPNZD,20101115,075100,2.0878,2.0878,2.0874,2.0874
GBPNZD,20101115,075200,2.0874,2.0874,2.0868,2.0871
GBPNZD,20101115,075300,2.0872,2.0876,2.0872,2.0876
GBPNZD,20101115,075400,2.0877,2.0877,2.0876,2.0876
GBPNZD,20101115,075500,2.0876,2.0876,2.0876,2.0876
GBPNZD,20101115,075600,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101115,075700,2.0877,2.0882,2.0877,2.0882
GBPNZD,20101115,075800,2.0882,2.0885,2.0882,2.0885
GBPNZD,20101115,075900,2.0885,2.0886,2.0885,2.0885
GBPNZD,20101115,080000,2.0886,2.0888,2.0886,2.0888
GBPNZD,20101115,080100,2.0887,2.0887,2.0884,2.0884
GBPNZD,20101115,080200,2.0882,2.0882,2.0877,2.0877
GBPNZD,20101115,080300,2.0878,2.0881,2.0878,2.0880
GBPNZD,20101115,080400,2.0880,2.0881,2.0880,2.0880
GBPNZD,20101115,080500,2.0879,2.0883,2.0879,2.0882
GBPNZD,20101115,080600,2.0881,2.0881,2.0879,2.0880
GBPNZD,20101115,080700,2.0881,2.0882,2.0881,2.0881
GBPNZD,20101115,080800,2.0880,2.0885,2.0880,2.0885
GBPNZD,20101115,080900,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101115,081000,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101115,081100,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101115,081200,2.0888,2.0891,2.0888,2.0891
GBPNZD,20101115,081300,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101115,081400,2.0892,2.0896,2.0892,2.0896
GBPNZD,20101115,081500,2.0896,2.0899,2.0896,2.0899
GBPNZD,20101115,081600,2.0898,2.0898,2.0889,2.0889
GBPNZD,20101115,081700,2.0888,2.0888,2.0880,2.0880
GBPNZD,20101115,081800,2.0879,2.0881,2.0879,2.0881
GBPNZD,20101115,081900,2.0882,2.0891,2.0882,2.0891
GBPNZD,20101115,082000,2.0890,2.0890,2.0886,2.0888
GBPNZD,20101115,082100,2.0889,2.0889,2.0882,2.0882
GBPNZD,20101115,082200,2.0881,2.0881,2.0878,2.0878
GBPNZD,20101115,082300,2.0877,2.0881,2.0877,2.0881
GBPNZD,20101115,082400,2.0881,2.0886,2.0881,2.0886
GBPNZD,20101115,082500,2.0890,2.0894,2.0890,2.0892
GBPNZD,20101115,082600,2.0890,2.0890,2.0885,2.0886
GBPNZD,20101115,082700,2.0885,2.0885,2.0884,2.0884
GBPNZD,20101115,082800,2.0884,2.0884,2.0877,2.0877
GBPNZD,20101115,082900,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101115,083000,2.0875,2.0877,2.0873,2.0873
GBPNZD,20101115,083100,2.0872,2.0872,2.0870,2.0870
GBPNZD,20101115,083200,2.0869,2.0869,2.0863,2.0863
GBPNZD,20101115,083300,2.0863,2.0863,2.0862,2.0862
GBPNZD,20101115,083400,2.0861,2.0861,2.0860,2.0860
GBPNZD,20101115,083500,2.0859,2.0860,2.0859,2.0859
GBPNZD,20101115,083600,2.0859,2.0861,2.0859,2.0861
GBPNZD,20101115,083700,2.0862,2.0867,2.0862,2.0867
GBPNZD,20101115,083800,2.0867,2.0867,2.0866,2.0866
GBPNZD,20101115,083900,2.0866,2.0868,2.0865,2.0865
GBPNZD,20101115,084000,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101115,084100,2.0870,2.0871,2.0870,2.0871
GBPNZD,20101115,084200,2.0872,2.0875,2.0872,2.0875
GBPNZD,20101115,084300,2.0875,2.0877,2.0875,2.0877
GBPNZD,20101115,084400,2.0878,2.0880,2.0878,2.0880
GBPNZD,20101115,084500,2.0881,2.0886,2.0881,2.0886
GBPNZD,20101115,084600,2.0885,2.0885,2.0884,2.0885
GBPNZD,20101115,084700,2.0884,2.0884,2.0879,2.0879
GBPNZD,20101115,084800,2.0880,2.0883,2.0879,2.0879
GBPNZD,20101115,084900,2.0878,2.0884,2.0877,2.0884
GBPNZD,20101115,085000,2.0886,2.0886,2.0882,2.0882
GBPNZD,20101115,085100,2.0881,2.0881,2.0878,2.0878
GBPNZD,20101115,085200,2.0879,2.0879,2.0878,2.0878
GBPNZD,20101115,085300,2.0879,2.0879,2.0870,2.0870
GBPNZD,20101115,085400,2.0871,2.0871,2.0870,2.0870
GBPNZD,20101115,085500,2.0872,2.0886,2.0872,2.0886
GBPNZD,20101115,085600,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101115,085700,2.0884,2.0885,2.0884,2.0885
GBPNZD,20101115,085800,2.0885,2.0893,2.0885,2.0893
GBPNZD,20101115,085900,2.0895,2.0898,2.0895,2.0896
GBPNZD,20101115,090000,2.0896,2.0900,2.0896,2.0900
GBPNZD,20101115,090100,2.0901,2.0901,2.0895,2.0895
GBPNZD,20101115,090200,2.0894,2.0894,2.0891,2.0891
GBPNZD,20101115,090300,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101115,090400,2.0890,2.0890,2.0889,2.0890
GBPNZD,20101115,090500,2.0889,2.0892,2.0888,2.0892
GBPNZD,20101115,090600,2.0892,2.0893,2.0892,2.0892
GBPNZD,20101115,090700,2.0891,2.0891,2.0885,2.0885
GBPNZD,20101115,090800,2.0885,2.0885,2.0882,2.0884
GBPNZD,20101115,090900,2.0885,2.0888,2.0884,2.0884
GBPNZD,20101115,091000,2.0882,2.0882,2.0874,2.0875
GBPNZD,20101115,091100,2.0875,2.0875,2.0871,2.0875
GBPNZD,20101115,091200,2.0881,2.0884,2.0881,2.0882
GBPNZD,20101115,091300,2.0884,2.0884,2.0883,2.0883
GBPNZD,20101115,091400,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101115,091500,2.0882,2.0882,2.0877,2.0877
GBPNZD,20101115,091600,2.0877,2.0877,2.0876,2.0876
GBPNZD,20101115,091700,2.0875,2.0877,2.0865,2.0865
GBPNZD,20101115,091800,2.0864,2.0864,2.0860,2.0860
GBPNZD,20101115,091900,2.0859,2.0859,2.0857,2.0857
GBPNZD,20101115,092000,2.0857,2.0857,2.0854,2.0856
GBPNZD,20101115,092100,2.0854,2.0854,2.0854,2.0854
GBPNZD,20101115,092200,2.0852,2.0853,2.0852,2.0852
GBPNZD,20101115,092300,2.0852,2.0853,2.0852,2.0853
GBPNZD,20101115,092400,2.0853,2.0853,2.0852,2.0852
GBPNZD,20101115,092500,2.0853,2.0854,2.0852,2.0852
GBPNZD,20101115,092600,2.0852,2.0852,2.0849,2.0849
GBPNZD,20101115,092700,2.0849,2.0851,2.0849,2.0851
GBPNZD,20101115,092800,2.0851,2.0852,2.0849,2.0849
GBPNZD,20101115,092900,2.0851,2.0852,2.0848,2.0850
GBPNZD,20101115,093000,2.0852,2.0855,2.0852,2.0855
GBPNZD,20101115,093100,2.0856,2.0868,2.0856,2.0865
GBPNZD,20101115,093200,2.0863,2.0868,2.0861,2.0868
GBPNZD,20101115,093300,2.0867,2.0867,2.0864,2.0867
GBPNZD,20101115,093400,2.0865,2.0869,2.0865,2.0867
GBPNZD,20101115,093500,2.0865,2.0865,2.0859,2.0859
GBPNZD,20101115,093600,2.0858,2.0858,2.0854,2.0854
GBPNZD,20101115,093700,2.0852,2.0854,2.0851,2.0854
GBPNZD,20101115,093800,2.0855,2.0855,2.0847,2.0847
GBPNZD,20101115,093900,2.0846,2.0846,2.0830,2.0830
GBPNZD,20101115,094000,2.0829,2.0829,2.0826,2.0826
GBPNZD,20101115,094100,2.0828,2.0829,2.0820,2.0824
GBPNZD,20101115,094200,2.0825,2.0825,2.0819,2.0819
GBPNZD,20101115,094300,2.0819,2.0819,2.0817,2.0817
GBPNZD,20101115,094400,2.0817,2.0819,2.0817,2.0819
GBPNZD,20101115,094500,2.0820,2.0820,2.0819,2.0819
GBPNZD,20101115,094600,2.0819,2.0824,2.0819,2.0824
GBPNZD,20101115,094700,2.0822,2.0822,2.0822,2.0822
GBPNZD,20101115,094800,2.0822,2.0822,2.0821,2.0821
GBPNZD,20101115,094900,2.0821,2.0821,2.0819,2.0819
GBPNZD,20101115,095000,2.0819,2.0825,2.0819,2.0825
GBPNZD,20101115,095100,2.0826,2.0828,2.0824,2.0824
GBPNZD,20101115,095200,2.0824,2.0824,2.0819,2.0819
GBPNZD,20101115,095300,2.0819,2.0822,2.0819,2.0822
GBPNZD,20101115,095400,2.0822,2.0822,2.0821,2.0822
GBPNZD,20101115,095500,2.0823,2.0833,2.0823,2.0832
GBPNZD,20101115,095600,2.0831,2.0831,2.0827,2.0828
GBPNZD,20101115,095700,2.0828,2.0828,2.0826,2.0826
GBPNZD,20101115,095800,2.0825,2.0826,2.0825,2.0826
GBPNZD,20101115,095900,2.0827,2.0828,2.0827,2.0828
GBPNZD,20101115,100000,2.0828,2.0843,2.0828,2.0843
GBPNZD,20101115,100100,2.0843,2.0854,2.0843,2.0854
GBPNZD,20101115,100200,2.0856,2.0856,2.0851,2.0851
GBPNZD,20101115,100300,2.0850,2.0850,2.0842,2.0842
GBPNZD,20101115,100400,2.0838,2.0838,2.0835,2.0837
GBPNZD,20101115,100500,2.0837,2.0837,2.0837,2.0837
GBPNZD,20101115,100600,2.0835,2.0847,2.0835,2.0847
GBPNZD,20101115,100700,2.0849,2.0849,2.0849,2.0849
GBPNZD,20101115,100800,2.0847,2.0847,2.0840,2.0840
GBPNZD,20101115,100900,2.0838,2.0838,2.0836,2.0836
GBPNZD,20101115,101000,2.0836,2.0836,2.0832,2.0836
GBPNZD,20101115,101100,2.0839,2.0845,2.0839,2.0845
GBPNZD,20101115,101200,2.0845,2.0848,2.0845,2.0848
GBPNZD,20101115,101300,2.0848,2.0849,2.0847,2.0847
GBPNZD,20101115,101400,2.0847,2.0848,2.0846,2.0848
GBPNZD,20101115,101500,2.0849,2.0852,2.0849,2.0852
GBPNZD,20101115,101600,2.0851,2.0851,2.0836,2.0836
GBPNZD,20101115,101700,2.0835,2.0835,2.0826,2.0826
GBPNZD,20101115,101800,2.0824,2.0824,2.0818,2.0818
GBPNZD,20101115,101900,2.0815,2.0815,2.0800,2.0800
GBPNZD,20101115,102000,2.0799,2.0799,2.0796,2.0797
GBPNZD,20101115,102100,2.0798,2.0805,2.0798,2.0805
GBPNZD,20101115,102200,2.0806,2.0807,2.0801,2.0801
GBPNZD,20101115,102300,2.0801,2.0801,2.0800,2.0801
GBPNZD,20101115,102400,2.0801,2.0803,2.0800,2.0800
GBPNZD,20101115,102500,2.0800,2.0800,2.0796,2.0796
GBPNZD,20101115,102600,2.0796,2.0798,2.0796,2.0797
GBPNZD,20101115,102700,2.0797,2.0797,2.0783,2.0783
GBPNZD,20101115,102800,2.0783,2.0783,2.0780,2.0780
GBPNZD,20101115,102900,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101115,103000,2.0776,2.0779,2.0776,2.0779
GBPNZD,20101115,103100,2.0779,2.0783,2.0779,2.0783
GBPNZD,20101115,103200,2.0784,2.0785,2.0784,2.0785
GBPNZD,20101115,103300,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101115,103400,2.0783,2.0783,2.0779,2.0782
GBPNZD,20101115,103500,2.0781,2.0781,2.0781,2.0781
GBPNZD,20101115,103600,2.0781,2.0781,2.0779,2.0779
GBPNZD,20101115,103700,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101115,103800,2.0784,2.0794,2.0784,2.0791
GBPNZD,20101115,103900,2.0792,2.0794,2.0792,2.0792
GBPNZD,20101115,104000,2.0791,2.0791,2.0784,2.0786
GBPNZD,20101115,104100,2.0787,2.0797,2.0787,2.0794
GBPNZD,20101115,104200,2.0791,2.0796,2.0790,2.0796
GBPNZD,20101115,104300,2.0794,2.0794,2.0789,2.0790
GBPNZD,20101115,104400,2.0789,2.0789,2.0784,2.0784
GBPNZD,20101115,104500,2.0785,2.0788,2.0785,2.0787
GBPNZD,20101115,104600,2.0787,2.0788,2.0786,2.0788
GBPNZD,20101115,104700,2.0787,2.0787,2.0786,2.0787
GBPNZD,20101115,104800,2.0789,2.0789,2.0785,2.0785
GBPNZD,20101115,104900,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101115,105000,2.0782,2.0782,2.0781,2.0782
GBPNZD,20101115,105100,2.0782,2.0793,2.0782,2.0793
GBPNZD,20101115,105200,2.0796,2.0799,2.0796,2.0799
GBPNZD,20101115,105300,2.0800,2.0800,2.0796,2.0797
GBPNZD,20101115,105400,2.0798,2.0804,2.0798,2.0804
GBPNZD,20101115,105500,2.0805,2.0805,2.0804,2.0805
GBPNZD,20101115,105600,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101115,105700,2.0807,2.0808,2.0805,2.0805
GBPNZD,20101115,105800,2.0807,2.0812,2.0807,2.0812
GBPNZD,20101115,105900,2.0816,2.0817,2.0816,2.0817
GBPNZD,20101115,110000,2.0815,2.0818,2.0815,2.0818
GBPNZD,20101115,110100,2.0819,2.0819,2.0813,2.0813
GBPNZD,20101115,110200,2.0812,2.0812,2.0806,2.0806
GBPNZD,20101115,110300,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101115,110400,2.0808,2.0810,2.0808,2.0808
GBPNZD,20101115,110500,2.0807,2.0807,2.0794,2.0794
GBPNZD,20101115,110600,2.0794,2.0798,2.0794,2.0798
GBPNZD,20101115,110700,2.0799,2.0811,2.0799,2.0811
GBPNZD,20101115,110800,2.0812,2.0817,2.0812,2.0816
GBPNZD,20101115,110900,2.0817,2.0825,2.0817,2.0825
GBPNZD,20101115,111000,2.0826,2.0831,2.0826,2.0828
GBPNZD,20101115,111100,2.0829,2.0834,2.0829,2.0834
GBPNZD,20101115,111200,2.0835,2.0836,2.0835,2.0836
GBPNZD,20101115,111300,2.0837,2.0848,2.0837,2.0848
GBPNZD,20101115,111400,2.0848,2.0848,2.0847,2.0847
GBPNZD,20101115,111500,2.0849,2.0854,2.0849,2.0852
GBPNZD,20101115,111600,2.0851,2.0852,2.0851,2.0852
GBPNZD,20101115,111700,2.0852,2.0854,2.0851,2.0854
GBPNZD,20101115,111800,2.0855,2.0864,2.0855,2.0864
GBPNZD,20101115,111900,2.0868,2.0868,2.0863,2.0863
GBPNZD,20101115,112000,2.0863,2.0863,2.0861,2.0863
GBPNZD,20101115,112100,2.0862,2.0862,2.0859,2.0859
GBPNZD,20101115,112200,2.0860,2.0863,2.0860,2.0863
GBPNZD,20101115,112300,2.0864,2.0872,2.0864,2.0872
GBPNZD,20101115,112400,2.0873,2.0874,2.0871,2.0871
GBPNZD,20101115,112500,2.0871,2.0873,2.0871,2.0873
GBPNZD,20101115,112600,2.0874,2.0875,2.0873,2.0873
GBPNZD,20101115,112700,2.0872,2.0874,2.0872,2.0874
GBPNZD,20101115,112800,2.0875,2.0879,2.0875,2.0879
GBPNZD,20101115,112900,2.0881,2.0881,2.0880,2.0880
GBPNZD,20101115,113000,2.0879,2.0881,2.0879,2.0880
GBPNZD,20101115,113100,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101115,113200,2.0874,2.0874,2.0870,2.0870
GBPNZD,20101115,113300,2.0868,2.0868,2.0867,2.0867
GBPNZD,20101115,113400,2.0867,2.0867,2.0865,2.0867
GBPNZD,20101115,113500,2.0867,2.0869,2.0867,2.0869
GBPNZD,20101115,113600,2.0869,2.0869,2.0868,2.0868
GBPNZD,20101115,113700,2.0867,2.0867,2.0866,2.0866
GBPNZD,20101115,113800,2.0865,2.0865,2.0862,2.0862
GBPNZD,20101115,113900,2.0862,2.0863,2.0861,2.0861
GBPNZD,20101115,114000,2.0864,2.0867,2.0864,2.0866
GBPNZD,20101115,114100,2.0866,2.0866,2.0863,2.0863
GBPNZD,20101115,114200,2.0867,2.0873,2.0867,2.0873
GBPNZD,20101115,114300,2.0873,2.0875,2.0873,2.0875
GBPNZD,20101115,114400,2.0875,2.0875,2.0872,2.0872
GBPNZD,20101115,114500,2.0872,2.0872,2.0870,2.0870
GBPNZD,20101115,114600,2.0870,2.0870,2.0863,2.0863
GBPNZD,20101115,114700,2.0863,2.0863,2.0856,2.0856
GBPNZD,20101115,114800,2.0856,2.0856,2.0850,2.0850
GBPNZD,20101115,114900,2.0849,2.0849,2.0847,2.0847
GBPNZD,20101115,115000,2.0847,2.0847,2.0839,2.0839
GBPNZD,20101115,115100,2.0838,2.0839,2.0838,2.0839
GBPNZD,20101115,115200,2.0839,2.0839,2.0836,2.0838
GBPNZD,20101115,115300,2.0839,2.0840,2.0837,2.0837
GBPNZD,20101115,115400,2.0836,2.0836,2.0834,2.0836
GBPNZD,20101115,115500,2.0836,2.0840,2.0836,2.0840
GBPNZD,20101115,115600,2.0842,2.0848,2.0842,2.0848
GBPNZD,20101115,115700,2.0849,2.0854,2.0849,2.0854
GBPNZD,20101115,115800,2.0854,2.0854,2.0852,2.0852
GBPNZD,20101115,115900,2.0852,2.0853,2.0852,2.0852
GBPNZD,20101115,120000,2.0851,2.0851,2.0845,2.0845
GBPNZD,20101115,120100,2.0844,2.0848,2.0842,2.0848
GBPNZD,20101115,120200,2.0847,2.0847,2.0843,2.0844
GBPNZD,20101115,120300,2.0845,2.0849,2.0845,2.0849
GBPNZD,20101115,120400,2.0849,2.0849,2.0849,2.0849
GBPNZD,20101115,120500,2.0850,2.0852,2.0850,2.0850
GBPNZD,20101115,120600,2.0848,2.0848,2.0845,2.0845
GBPNZD,20101115,120700,2.0845,2.0848,2.0845,2.0845
GBPNZD,20101115,120800,2.0844,2.0844,2.0842,2.0842
GBPNZD,20101115,120900,2.0840,2.0845,2.0840,2.0840
GBPNZD,20101115,121000,2.0838,2.0843,2.0838,2.0841
GBPNZD,20101115,121100,2.0839,2.0839,2.0833,2.0835
GBPNZD,20101115,121200,2.0833,2.0833,2.0831,2.0831
GBPNZD,20101115,121300,2.0831,2.0831,2.0828,2.0828
GBPNZD,20101115,121400,2.0829,2.0833,2.0829,2.0833
GBPNZD,20101115,121500,2.0838,2.0842,2.0838,2.0842
GBPNZD,20101115,121600,2.0841,2.0841,2.0839,2.0840
GBPNZD,20101115,121700,2.0840,2.0842,2.0840,2.0842
GBPNZD,20101115,121800,2.0840,2.0840,2.0837,2.0837
GBPNZD,20101115,121900,2.0836,2.0836,2.0822,2.0822
GBPNZD,20101115,122000,2.0822,2.0826,2.0822,2.0826
GBPNZD,20101115,122100,2.0826,2.0826,2.0825,2.0826
GBPNZD,20101115,122200,2.0825,2.0825,2.0824,2.0824
GBPNZD,20101115,122300,2.0822,2.0822,2.0812,2.0812
GBPNZD,20101115,122400,2.0811,2.0813,2.0811,2.0811
GBPNZD,20101115,122500,2.0810,2.0814,2.0810,2.0814
GBPNZD,20101115,122600,2.0815,2.0819,2.0815,2.0819
GBPNZD,20101115,122700,2.0819,2.0819,2.0817,2.0817
GBPNZD,20101115,122800,2.0817,2.0818,2.0817,2.0818
GBPNZD,20101115,122900,2.0819,2.0821,2.0818,2.0819
GBPNZD,20101115,123000,2.0820,2.0822,2.0820,2.0822
GBPNZD,20101115,123100,2.0822,2.0822,2.0819,2.0819
GBPNZD,20101115,123200,2.0819,2.0820,2.0818,2.0820
GBPNZD,20101115,123300,2.0821,2.0821,2.0815,2.0818
GBPNZD,20101115,123400,2.0819,2.0820,2.0819,2.0819
GBPNZD,20101115,123500,2.0821,2.0822,2.0821,2.0822
GBPNZD,20101115,123600,2.0822,2.0822,2.0819,2.0819
GBPNZD,20101115,123700,2.0818,2.0824,2.0818,2.0821
GBPNZD,20101115,123800,2.0819,2.0821,2.0817,2.0821
GBPNZD,20101115,123900,2.0821,2.0821,2.0821,2.0821
GBPNZD,20101115,124000,2.0820,2.0822,2.0820,2.0822
GBPNZD,20101115,124100,2.0822,2.0822,2.0819,2.0820
GBPNZD,20101115,124200,2.0821,2.0821,2.0819,2.0819
GBPNZD,20101115,124300,2.0819,2.0822,2.0817,2.0822
GBPNZD,20101115,124400,2.0824,2.0824,2.0821,2.0821
GBPNZD,20101115,124500,2.0822,2.0823,2.0818,2.0818
GBPNZD,20101115,124600,2.0819,2.0820,2.0818,2.0818
GBPNZD,20101115,124700,2.0817,2.0817,2.0812,2.0812
GBPNZD,20101115,124800,2.0811,2.0811,2.0808,2.0808
GBPNZD,20101115,124900,2.0808,2.0808,2.0807,2.0808
GBPNZD,20101115,125000,2.0808,2.0811,2.0807,2.0811
GBPNZD,20101115,125100,2.0810,2.0810,2.0797,2.0797
GBPNZD,20101115,125200,2.0794,2.0794,2.0788,2.0788
GBPNZD,20101115,125300,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101115,125400,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101115,125500,2.0786,2.0786,2.0782,2.0782
GBPNZD,20101115,125600,2.0782,2.0783,2.0782,2.0782
GBPNZD,20101115,125700,2.0780,2.0780,2.0775,2.0775
GBPNZD,20101115,125800,2.0774,2.0774,2.0768,2.0769
GBPNZD,20101115,125900,2.0771,2.0776,2.0771,2.0775
GBPNZD,20101115,130000,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101115,130100,2.0774,2.0775,2.0770,2.0770
GBPNZD,20101115,130200,2.0770,2.0772,2.0770,2.0772
GBPNZD,20101115,130300,2.0773,2.0773,2.0773,2.0773
GBPNZD,20101115,130400,2.0773,2.0777,2.0773,2.0777
GBPNZD,20101115,130500,2.0779,2.0782,2.0778,2.0782
GBPNZD,20101115,130600,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101115,130700,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101115,130800,2.0784,2.0789,2.0784,2.0789
GBPNZD,20101115,130900,2.0789,2.0792,2.0789,2.0792
GBPNZD,20101115,131000,2.0793,2.0797,2.0792,2.0797
GBPNZD,20101115,131100,2.0800,2.0800,2.0794,2.0796
GBPNZD,20101115,131200,2.0797,2.0800,2.0794,2.0794
GBPNZD,20101115,131300,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101115,131400,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101115,131500,2.0790,2.0794,2.0790,2.0794
GBPNZD,20101115,131600,2.0795,2.0798,2.0793,2.0793
GBPNZD,20101115,131700,2.0794,2.0796,2.0794,2.0795
GBPNZD,20101115,131800,2.0793,2.0793,2.0784,2.0784
GBPNZD,20101115,131900,2.0784,2.0787,2.0784,2.0787
GBPNZD,20101115,132000,2.0787,2.0788,2.0787,2.0788
GBPNZD,20101115,132100,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101115,132200,2.0787,2.0791,2.0787,2.0791
GBPNZD,20101115,132300,2.0791,2.0791,2.0789,2.0789
GBPNZD,20101115,132400,2.0789,2.0790,2.0789,2.0790
GBPNZD,20101115,132500,2.0791,2.0791,2.0773,2.0774
GBPNZD,20101115,132600,2.0775,2.0779,2.0775,2.0779
GBPNZD,20101115,132700,2.0779,2.0779,2.0772,2.0772
GBPNZD,20101115,132800,2.0772,2.0773,2.0772,2.0772
GBPNZD,20101115,132900,2.0772,2.0772,2.0772,2.0772
GBPNZD,20101115,133000,2.0773,2.0774,2.0772,2.0772
GBPNZD,20101115,133100,2.0772,2.0773,2.0772,2.0772
GBPNZD,20101115,133200,2.0771,2.0771,2.0770,2.0771
GBPNZD,20101115,133300,2.0772,2.0775,2.0772,2.0775
GBPNZD,20101115,133400,2.0774,2.0774,2.0769,2.0769
GBPNZD,20101115,133500,2.0768,2.0773,2.0766,2.0773
GBPNZD,20101115,133600,2.0775,2.0777,2.0775,2.0776
GBPNZD,20101115,133700,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101115,133800,2.0773,2.0776,2.0773,2.0776
GBPNZD,20101115,133900,2.0776,2.0776,2.0774,2.0774
GBPNZD,20101115,134000,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101115,134100,2.0775,2.0776,2.0775,2.0775
GBPNZD,20101115,134200,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101115,134300,2.0775,2.0778,2.0775,2.0778
GBPNZD,20101115,134400,2.0780,2.0783,2.0780,2.0780
GBPNZD,20101115,134500,2.0780,2.0780,2.0779,2.0779
GBPNZD,20101115,134600,2.0777,2.0780,2.0777,2.0780
GBPNZD,20101115,134700,2.0779,2.0779,2.0777,2.0777
GBPNZD,20101115,134800,2.0777,2.0777,2.0776,2.0776
GBPNZD,20101115,134900,2.0775,2.0775,2.0770,2.0771
GBPNZD,20101115,135000,2.0772,2.0775,2.0772,2.0775
GBPNZD,20101115,135100,2.0777,2.0780,2.0777,2.0780
GBPNZD,20101115,135200,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101115,135300,2.0777,2.0777,2.0773,2.0773
GBPNZD,20101115,135400,2.0772,2.0773,2.0766,2.0766
GBPNZD,20101115,135500,2.0766,2.0766,2.0758,2.0758
GBPNZD,20101115,135600,2.0756,2.0756,2.0753,2.0754
GBPNZD,20101115,135700,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101115,135800,2.0756,2.0756,2.0752,2.0752
GBPNZD,20101115,135900,2.0751,2.0754,2.0750,2.0754
GBPNZD,20101115,140000,2.0755,2.0758,2.0755,2.0758
GBPNZD,20101115,140100,2.0759,2.0760,2.0746,2.0747
GBPNZD,20101115,140200,2.0746,2.0746,2.0743,2.0743
GBPNZD,20101115,140300,2.0744,2.0747,2.0744,2.0745
GBPNZD,20101115,140400,2.0744,2.0745,2.0744,2.0744
GBPNZD,20101115,140500,2.0743,2.0743,2.0734,2.0734
GBPNZD,20101115,140600,2.0733,2.0738,2.0731,2.0738
GBPNZD,20101115,140700,2.0739,2.0741,2.0730,2.0730
GBPNZD,20101115,140800,2.0731,2.0734,2.0731,2.0734
GBPNZD,20101115,140900,2.0733,2.0733,2.0728,2.0728
GBPNZD,20101115,141000,2.0730,2.0733,2.0730,2.0733
GBPNZD,20101115,141100,2.0733,2.0737,2.0733,2.0737
GBPNZD,20101115,141200,2.0737,2.0737,2.0731,2.0734
GBPNZD,20101115,141300,2.0735,2.0741,2.0735,2.0741
GBPNZD,20101115,141400,2.0740,2.0741,2.0740,2.0740
GBPNZD,20101115,141500,2.0740,2.0750,2.0740,2.0750
GBPNZD,20101115,141600,2.0754,2.0758,2.0753,2.0753
GBPNZD,20101115,141700,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101115,141800,2.0750,2.0752,2.0750,2.0752
GBPNZD,20101115,141900,2.0754,2.0756,2.0754,2.0755
GBPNZD,20101115,142000,2.0755,2.0755,2.0754,2.0754
GBPNZD,20101115,142100,2.0754,2.0754,2.0751,2.0752
GBPNZD,20101115,142200,2.0753,2.0758,2.0752,2.0756
GBPNZD,20101115,142300,2.0758,2.0762,2.0758,2.0762
GBPNZD,20101115,142400,2.0762,2.0765,2.0762,2.0765
GBPNZD,20101115,142500,2.0765,2.0765,2.0765,2.0765
GBPNZD,20101115,142600,2.0765,2.0766,2.0763,2.0763
GBPNZD,20101115,142700,2.0761,2.0761,2.0756,2.0756
GBPNZD,20101115,142800,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101115,142900,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101115,143000,2.0755,2.0759,2.0755,2.0759
GBPNZD,20101115,143100,2.0761,2.0763,2.0756,2.0758
GBPNZD,20101115,143200,2.0757,2.0775,2.0756,2.0775
GBPNZD,20101115,143300,2.0776,2.0777,2.0775,2.0775
GBPNZD,20101115,143400,2.0773,2.0775,2.0770,2.0770
GBPNZD,20101115,143500,2.0768,2.0768,2.0759,2.0759
GBPNZD,20101115,143600,2.0756,2.0759,2.0756,2.0759
GBPNZD,20101115,143700,2.0759,2.0763,2.0757,2.0763
GBPNZD,20101115,143800,2.0765,2.0767,2.0758,2.0760
GBPNZD,20101115,143900,2.0761,2.0763,2.0756,2.0758
GBPNZD,20101115,144000,2.0759,2.0766,2.0759,2.0763
GBPNZD,20101115,144100,2.0762,2.0762,2.0754,2.0755
GBPNZD,20101115,144200,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101115,144300,2.0755,2.0759,2.0749,2.0759
GBPNZD,20101115,144400,2.0760,2.0766,2.0760,2.0766
GBPNZD,20101115,144500,2.0767,2.0772,2.0767,2.0770
GBPNZD,20101115,144600,2.0772,2.0779,2.0772,2.0779
GBPNZD,20101115,144700,2.0778,2.0778,2.0776,2.0776
GBPNZD,20101115,144800,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101115,144900,2.0772,2.0772,2.0768,2.0768
GBPNZD,20101115,145000,2.0767,2.0768,2.0765,2.0765
GBPNZD,20101115,145100,2.0764,2.0765,2.0763,2.0763
GBPNZD,20101115,145200,2.0762,2.0762,2.0760,2.0760
GBPNZD,20101115,145300,2.0758,2.0758,2.0754,2.0754
GBPNZD,20101115,145400,2.0755,2.0756,2.0754,2.0755
GBPNZD,20101115,145500,2.0754,2.0754,2.0751,2.0751
GBPNZD,20101115,145600,2.0749,2.0751,2.0747,2.0750
GBPNZD,20101115,145700,2.0749,2.0751,2.0749,2.0751
GBPNZD,20101115,145800,2.0750,2.0751,2.0748,2.0751
GBPNZD,20101115,145900,2.0750,2.0754,2.0750,2.0752
GBPNZD,20101115,150000,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101115,150100,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101115,150200,2.0752,2.0755,2.0752,2.0752
GBPNZD,20101115,150300,2.0753,2.0754,2.0750,2.0750
GBPNZD,20101115,150400,2.0751,2.0758,2.0751,2.0756
GBPNZD,20101115,150500,2.0757,2.0770,2.0757,2.0770
GBPNZD,20101115,150600,2.0775,2.0780,2.0775,2.0780
GBPNZD,20101115,150700,2.0779,2.0780,2.0777,2.0779
GBPNZD,20101115,150800,2.0780,2.0786,2.0780,2.0785
GBPNZD,20101115,150900,2.0785,2.0785,2.0780,2.0780
GBPNZD,20101115,151000,2.0779,2.0779,2.0773,2.0773
GBPNZD,20101115,151100,2.0773,2.0773,2.0770,2.0770
GBPNZD,20101115,151200,2.0771,2.0773,2.0768,2.0768
GBPNZD,20101115,151300,2.0769,2.0773,2.0769,2.0773
GBPNZD,20101115,151400,2.0775,2.0777,2.0773,2.0774
GBPNZD,20101115,151500,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101115,151600,2.0776,2.0776,2.0775,2.0775
GBPNZD,20101115,151700,2.0773,2.0775,2.0770,2.0770
GBPNZD,20101115,151800,2.0768,2.0768,2.0762,2.0766
GBPNZD,20101115,151900,2.0767,2.0768,2.0764,2.0764
GBPNZD,20101115,152000,2.0765,2.0771,2.0765,2.0771
GBPNZD,20101115,152100,2.0772,2.0775,2.0772,2.0775
GBPNZD,20101115,152200,2.0777,2.0779,2.0766,2.0768
GBPNZD,20101115,152300,2.0766,2.0768,2.0762,2.0762
GBPNZD,20101115,152400,2.0761,2.0761,2.0759,2.0759
GBPNZD,20101115,152500,2.0759,2.0761,2.0758,2.0761
GBPNZD,20101115,152600,2.0761,2.0761,2.0758,2.0758
GBPNZD,20101115,152700,2.0758,2.0759,2.0756,2.0756
GBPNZD,20101115,152800,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101115,152900,2.0754,2.0754,2.0754,2.0754
GBPNZD,20101115,153000,2.0754,2.0756,2.0754,2.0756
GBPNZD,20101115,153100,2.0757,2.0757,2.0751,2.0751
GBPNZD,20101115,153200,2.0753,2.0757,2.0753,2.0756
GBPNZD,20101115,153300,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101115,153400,2.0760,2.0770,2.0760,2.0770
GBPNZD,20101115,153500,2.0773,2.0775,2.0773,2.0774
GBPNZD,20101115,153600,2.0775,2.0778,2.0772,2.0777
GBPNZD,20101115,153700,2.0779,2.0782,2.0779,2.0782
GBPNZD,20101115,153800,2.0782,2.0783,2.0774,2.0774
GBPNZD,20101115,153900,2.0773,2.0775,2.0772,2.0772
GBPNZD,20101115,154000,2.0773,2.0778,2.0773,2.0778
GBPNZD,20101115,154100,2.0777,2.0777,2.0769,2.0769
GBPNZD,20101115,154200,2.0768,2.0768,2.0760,2.0761
GBPNZD,20101115,154300,2.0762,2.0763,2.0761,2.0761
GBPNZD,20101115,154400,2.0762,2.0762,2.0762,2.0762
GBPNZD,20101115,154500,2.0762,2.0762,2.0756,2.0756
GBPNZD,20101115,154600,2.0756,2.0757,2.0756,2.0757
GBPNZD,20101115,154700,2.0756,2.0756,2.0752,2.0752
GBPNZD,20101115,154800,2.0752,2.0755,2.0752,2.0753
GBPNZD,20101115,154900,2.0752,2.0753,2.0745,2.0745
GBPNZD,20101115,155000,2.0744,2.0744,2.0740,2.0740
GBPNZD,20101115,155100,2.0740,2.0741,2.0738,2.0738
GBPNZD,20101115,155200,2.0737,2.0740,2.0734,2.0735
GBPNZD,20101115,155300,2.0738,2.0741,2.0738,2.0740
GBPNZD,20101115,155400,2.0738,2.0738,2.0734,2.0734
GBPNZD,20101115,155500,2.0735,2.0736,2.0735,2.0735
GBPNZD,20101115,155600,2.0734,2.0735,2.0734,2.0735
GBPNZD,20101115,155700,2.0736,2.0736,2.0733,2.0735
GBPNZD,20101115,155800,2.0734,2.0734,2.0731,2.0733
GBPNZD,20101115,155900,2.0734,2.0745,2.0734,2.0745
GBPNZD,20101115,160000,2.0746,2.0752,2.0746,2.0750
GBPNZD,20101115,160100,2.0749,2.0749,2.0742,2.0742
GBPNZD,20101115,160200,2.0740,2.0742,2.0739,2.0741
GBPNZD,20101115,160300,2.0744,2.0746,2.0744,2.0746
GBPNZD,20101115,160400,2.0747,2.0747,2.0744,2.0744
GBPNZD,20101115,160500,2.0743,2.0743,2.0741,2.0743
GBPNZD,20101115,160600,2.0744,2.0747,2.0744,2.0747
GBPNZD,20101115,160700,2.0747,2.0749,2.0745,2.0745
GBPNZD,20101115,160800,2.0743,2.0743,2.0741,2.0742
GBPNZD,20101115,160900,2.0742,2.0746,2.0741,2.0745
GBPNZD,20101115,161000,2.0745,2.0747,2.0745,2.0745
GBPNZD,20101115,161100,2.0745,2.0745,2.0742,2.0742
GBPNZD,20101115,161200,2.0741,2.0741,2.0738,2.0739
GBPNZD,20101115,161300,2.0740,2.0740,2.0733,2.0733
GBPNZD,20101115,161400,2.0730,2.0731,2.0728,2.0731
GBPNZD,20101115,161500,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101115,161600,2.0728,2.0728,2.0721,2.0721
GBPNZD,20101115,161700,2.0720,2.0726,2.0719,2.0726
GBPNZD,20101115,161800,2.0725,2.0730,2.0724,2.0729
GBPNZD,20101115,161900,2.0728,2.0728,2.0721,2.0722
GBPNZD,20101115,162000,2.0724,2.0725,2.0721,2.0725
GBPNZD,20101115,162100,2.0724,2.0724,2.0721,2.0722
GBPNZD,20101115,162200,2.0721,2.0721,2.0716,2.0720
GBPNZD,20101115,162300,2.0721,2.0725,2.0721,2.0723
GBPNZD,20101115,162400,2.0722,2.0722,2.0717,2.0720
GBPNZD,20101115,162500,2.0720,2.0720,2.0720,2.0720
GBPNZD,20101115,162600,2.0721,2.0721,2.0719,2.0719
GBPNZD,20101115,162700,2.0719,2.0726,2.0719,2.0726
GBPNZD,20101115,162800,2.0726,2.0726,2.0722,2.0722
GBPNZD,20101115,162900,2.0721,2.0721,2.0718,2.0718
GBPNZD,20101115,163000,2.0717,2.0718,2.0717,2.0718
GBPNZD,20101115,163100,2.0717,2.0717,2.0706,2.0706
GBPNZD,20101115,163200,2.0705,2.0705,2.0698,2.0698
GBPNZD,20101115,163300,2.0698,2.0698,2.0698,2.0698
GBPNZD,20101115,163400,2.0699,2.0704,2.0699,2.0703
GBPNZD,20101115,163500,2.0702,2.0706,2.0701,2.0706
GBPNZD,20101115,163600,2.0706,2.0710,2.0706,2.0710
GBPNZD,20101115,163700,2.0708,2.0708,2.0700,2.0700
GBPNZD,20101115,163800,2.0699,2.0699,2.0696,2.0696
GBPNZD,20101115,163900,2.0695,2.0695,2.0689,2.0693
GBPNZD,20101115,164000,2.0691,2.0693,2.0687,2.0687
GBPNZD,20101115,164100,2.0686,2.0687,2.0683,2.0683
GBPNZD,20101115,164200,2.0682,2.0686,2.0682,2.0686
GBPNZD,20101115,164300,2.0684,2.0686,2.0682,2.0686
GBPNZD,20101115,164400,2.0688,2.0696,2.0688,2.0696
GBPNZD,20101115,164500,2.0696,2.0710,2.0696,2.0710
GBPNZD,20101115,164600,2.0711,2.0715,2.0711,2.0711
GBPNZD,20101115,164700,2.0710,2.0712,2.0710,2.0712
GBPNZD,20101115,164800,2.0711,2.0711,2.0707,2.0707
GBPNZD,20101115,164900,2.0706,2.0709,2.0703,2.0709
GBPNZD,20101115,165000,2.0710,2.0712,2.0708,2.0710
GBPNZD,20101115,165100,2.0709,2.0709,2.0704,2.0707
GBPNZD,20101115,165200,2.0709,2.0709,2.0705,2.0706
GBPNZD,20101115,165300,2.0706,2.0709,2.0705,2.0709
GBPNZD,20101115,165400,2.0710,2.0710,2.0701,2.0703
GBPNZD,20101115,165500,2.0704,2.0715,2.0702,2.0715
GBPNZD,20101115,165600,2.0716,2.0716,2.0709,2.0709
GBPNZD,20101115,165700,2.0708,2.0712,2.0707,2.0712
GBPNZD,20101115,165800,2.0713,2.0717,2.0713,2.0713
GBPNZD,20101115,165900,2.0712,2.0712,2.0702,2.0702
GBPNZD,20101115,170000,2.0704,2.0714,2.0704,2.0714
GBPNZD,20101115,170100,2.0716,2.0717,2.0716,2.0716
GBPNZD,20101115,170200,2.0714,2.0714,2.0711,2.0711
GBPNZD,20101115,170300,2.0710,2.0711,2.0709,2.0709
GBPNZD,20101115,170400,2.0708,2.0708,2.0707,2.0707
GBPNZD,20101115,170500,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101115,170600,2.0706,2.0712,2.0706,2.0709
GBPNZD,20101115,170700,2.0708,2.0709,2.0706,2.0709
GBPNZD,20101115,170800,2.0712,2.0713,2.0707,2.0707
GBPNZD,20101115,170900,2.0708,2.0708,2.0703,2.0703
GBPNZD,20101115,171000,2.0702,2.0710,2.0702,2.0710
GBPNZD,20101115,171100,2.0709,2.0710,2.0706,2.0706
GBPNZD,20101115,171200,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101115,171300,2.0702,2.0702,2.0699,2.0701
GBPNZD,20101115,171400,2.0702,2.0703,2.0702,2.0703
GBPNZD,20101115,171500,2.0703,2.0706,2.0703,2.0706
GBPNZD,20101115,171600,2.0708,2.0714,2.0708,2.0713
GBPNZD,20101115,171700,2.0713,2.0714,2.0713,2.0713
GBPNZD,20101115,171800,2.0713,2.0715,2.0712,2.0715
GBPNZD,20101115,171900,2.0716,2.0717,2.0714,2.0714
GBPNZD,20101115,172000,2.0713,2.0713,2.0709,2.0709
GBPNZD,20101115,172100,2.0710,2.0712,2.0710,2.0710
GBPNZD,20101115,172200,2.0708,2.0709,2.0705,2.0705
GBPNZD,20101115,172300,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101115,172400,2.0702,2.0703,2.0699,2.0703
GBPNZD,20101115,172500,2.0702,2.0705,2.0701,2.0705
GBPNZD,20101115,172600,2.0705,2.0706,2.0702,2.0702
GBPNZD,20101115,172700,2.0701,2.0705,2.0701,2.0705
GBPNZD,20101115,172800,2.0706,2.0707,2.0706,2.0707
GBPNZD,20101115,172900,2.0706,2.0706,2.0705,2.0706
GBPNZD,20101115,173000,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101115,173100,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101115,173200,2.0703,2.0703,2.0699,2.0699
GBPNZD,20101115,173300,2.0698,2.0698,2.0690,2.0691
GBPNZD,20101115,173400,2.0692,2.0694,2.0691,2.0691
GBPNZD,20101115,173500,2.0691,2.0691,2.0686,2.0686
GBPNZD,20101115,173600,2.0683,2.0683,2.0678,2.0678
GBPNZD,20101115,173700,2.0679,2.0682,2.0679,2.0682
GBPNZD,20101115,173800,2.0682,2.0684,2.0677,2.0677
GBPNZD,20101115,173900,2.0677,2.0677,2.0673,2.0673
GBPNZD,20101115,174000,2.0673,2.0675,2.0671,2.0675
GBPNZD,20101115,174100,2.0674,2.0674,2.0665,2.0665
GBPNZD,20101115,174200,2.0664,2.0665,2.0660,2.0665
GBPNZD,20101115,174300,2.0666,2.0672,2.0666,2.0667
GBPNZD,20101115,174400,2.0666,2.0667,2.0665,2.0666
GBPNZD,20101115,174500,2.0664,2.0664,2.0660,2.0660
GBPNZD,20101115,174600,2.0659,2.0659,2.0657,2.0657
GBPNZD,20101115,174700,2.0659,2.0662,2.0656,2.0656
GBPNZD,20101115,174800,2.0655,2.0658,2.0653,2.0656
GBPNZD,20101115,174900,2.0658,2.0659,2.0658,2.0659
GBPNZD,20101115,175000,2.0658,2.0658,2.0657,2.0657
GBPNZD,20101115,175100,2.0658,2.0659,2.0656,2.0656
GBPNZD,20101115,175200,2.0655,2.0659,2.0655,2.0659
GBPNZD,20101115,175300,2.0660,2.0663,2.0660,2.0663
GBPNZD,20101115,175400,2.0663,2.0666,2.0663,2.0666
GBPNZD,20101115,175500,2.0665,2.0666,2.0665,2.0666
GBPNZD,20101115,175600,2.0667,2.0670,2.0667,2.0670
GBPNZD,20101115,175700,2.0671,2.0676,2.0671,2.0676
GBPNZD,20101115,175800,2.0675,2.0675,2.0672,2.0672
GBPNZD,20101115,175900,2.0671,2.0672,2.0670,2.0672
GBPNZD,20101115,180000,2.0672,2.0673,2.0672,2.0673
GBPNZD,20101115,180100,2.0673,2.0674,2.0670,2.0670
GBPNZD,20101115,180200,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101115,180300,2.0672,2.0672,2.0668,2.0668
GBPNZD,20101115,180400,2.0667,2.0667,2.0663,2.0666
GBPNZD,20101115,180500,2.0667,2.0671,2.0667,2.0671
GBPNZD,20101115,180600,2.0671,2.0671,2.0669,2.0669
GBPNZD,20101115,180700,2.0669,2.0669,2.0667,2.0667
GBPNZD,20101115,180800,2.0667,2.0667,2.0664,2.0664
GBPNZD,20101115,180900,2.0664,2.0664,2.0662,2.0662
GBPNZD,20101115,181000,2.0661,2.0661,2.0660,2.0661
GBPNZD,20101115,181100,2.0663,2.0667,2.0663,2.0667
GBPNZD,20101115,181200,2.0669,2.0671,2.0669,2.0671
GBPNZD,20101115,181300,2.0671,2.0677,2.0671,2.0677
GBPNZD,20101115,181400,2.0678,2.0678,2.0675,2.0676
GBPNZD,20101115,181500,2.0676,2.0681,2.0676,2.0681
GBPNZD,20101115,181600,2.0681,2.0681,2.0671,2.0671
GBPNZD,20101115,181700,2.0670,2.0671,2.0668,2.0671
GBPNZD,20101115,181800,2.0672,2.0675,2.0672,2.0675
GBPNZD,20101115,181900,2.0675,2.0678,2.0675,2.0677
GBPNZD,20101115,182000,2.0676,2.0676,2.0673,2.0673
GBPNZD,20101115,182100,2.0672,2.0672,2.0668,2.0668
GBPNZD,20101115,182200,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101115,182300,2.0668,2.0673,2.0668,2.0673
GBPNZD,20101115,182400,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101115,182500,2.0677,2.0677,2.0674,2.0674
GBPNZD,20101115,182600,2.0672,2.0672,2.0670,2.0671
GBPNZD,20101115,182700,2.0671,2.0671,2.0670,2.0671
GBPNZD,20101115,182800,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101115,182900,2.0672,2.0672,2.0668,2.0668
GBPNZD,20101115,183000,2.0667,2.0669,2.0667,2.0668
GBPNZD,20101115,183100,2.0667,2.0668,2.0664,2.0667
GBPNZD,20101115,183200,2.0666,2.0668,2.0666,2.0667
GBPNZD,20101115,183300,2.0666,2.0666,2.0662,2.0663
GBPNZD,20101115,183400,2.0662,2.0662,2.0659,2.0660
GBPNZD,20101115,183500,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101115,183600,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101115,183700,2.0662,2.0662,2.0659,2.0659
GBPNZD,20101115,183800,2.0659,2.0661,2.0659,2.0660
GBPNZD,20101115,183900,2.0660,2.0661,2.0659,2.0661
GBPNZD,20101115,184000,2.0662,2.0663,2.0660,2.0660
GBPNZD,20101115,184100,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101115,184200,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101115,184300,2.0655,2.0655,2.0654,2.0655
GBPNZD,20101115,184400,2.0658,2.0662,2.0658,2.0662
GBPNZD,20101115,184500,2.0661,2.0661,2.0657,2.0657
GBPNZD,20101115,184600,2.0656,2.0656,2.0653,2.0653
GBPNZD,20101115,184700,2.0652,2.0656,2.0652,2.0656
GBPNZD,20101115,184800,2.0656,2.0657,2.0656,2.0656
GBPNZD,20101115,184900,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101115,185000,2.0660,2.0667,2.0660,2.0667
GBPNZD,20101115,185100,2.0667,2.0667,2.0663,2.0663
GBPNZD,20101115,185200,2.0662,2.0668,2.0661,2.0668
GBPNZD,20101115,185300,2.0666,2.0666,2.0663,2.0663
GBPNZD,20101115,185400,2.0662,2.0664,2.0662,2.0664
GBPNZD,20101115,185500,2.0664,2.0665,2.0664,2.0665
GBPNZD,20101115,185600,2.0666,2.0668,2.0665,2.0668
GBPNZD,20101115,185700,2.0667,2.0672,2.0667,2.0672
GBPNZD,20101115,185800,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101115,185900,2.0670,2.0675,2.0670,2.0675
GBPNZD,20101115,190000,2.0676,2.0677,2.0673,2.0673
GBPNZD,20101115,190100,2.0670,2.0670,2.0667,2.0667
GBPNZD,20101115,190200,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101115,190300,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101115,190400,2.0672,2.0674,2.0672,2.0673
GBPNZD,20101115,190500,2.0673,2.0675,2.0673,2.0675
GBPNZD,20101115,190600,2.0676,2.0677,2.0675,2.0677
GBPNZD,20101115,190700,2.0677,2.0680,2.0677,2.0677
GBPNZD,20101115,190800,2.0678,2.0680,2.0677,2.0680
GBPNZD,20101115,190900,2.0682,2.0685,2.0682,2.0685
GBPNZD,20101115,191000,2.0686,2.0686,2.0682,2.0685
GBPNZD,20101115,191100,2.0684,2.0684,2.0684,2.0684
GBPNZD,20101115,191200,2.0686,2.0688,2.0686,2.0688
GBPNZD,20101115,191300,2.0689,2.0689,2.0684,2.0685
GBPNZD,20101115,191400,2.0687,2.0688,2.0687,2.0687
GBPNZD,20101115,191500,2.0686,2.0686,2.0683,2.0685
GBPNZD,20101115,191600,2.0686,2.0689,2.0686,2.0689
GBPNZD,20101115,191700,2.0691,2.0691,2.0687,2.0687
GBPNZD,20101115,191800,2.0685,2.0685,2.0682,2.0682
GBPNZD,20101115,191900,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101115,192000,2.0681,2.0681,2.0679,2.0679
GBPNZD,20101115,192100,2.0680,2.0681,2.0680,2.0681
GBPNZD,20101115,192200,2.0682,2.0682,2.0680,2.0680
GBPNZD,20101115,192300,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101115,192400,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101115,192500,2.0682,2.0684,2.0682,2.0683
GBPNZD,20101115,192600,2.0683,2.0684,2.0679,2.0679
GBPNZD,20101115,192700,2.0678,2.0678,2.0671,2.0671
GBPNZD,20101115,192800,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101115,192900,2.0671,2.0675,2.0671,2.0675
GBPNZD,20101115,193000,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101115,193100,2.0671,2.0671,2.0668,2.0668
GBPNZD,20101115,193200,2.0668,2.0668,2.0664,2.0664
GBPNZD,20101115,193300,2.0664,2.0664,2.0662,2.0664
GBPNZD,20101115,193400,2.0663,2.0663,2.0660,2.0660
GBPNZD,20101115,193500,2.0660,2.0660,2.0659,2.0660
GBPNZD,20101115,193600,2.0661,2.0663,2.0661,2.0662
GBPNZD,20101115,193700,2.0661,2.0664,2.0661,2.0664
GBPNZD,20101115,193800,2.0663,2.0664,2.0660,2.0660
GBPNZD,20101115,193900,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101115,194000,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101115,194100,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101115,194200,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101115,194300,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101115,194400,2.0664,2.0664,2.0663,2.0664
GBPNZD,20101115,194500,2.0665,2.0667,2.0664,2.0664
GBPNZD,20101115,194600,2.0663,2.0663,2.0660,2.0660
GBPNZD,20101115,194700,2.0660,2.0662,2.0659,2.0662
GBPNZD,20101115,194800,2.0662,2.0663,2.0662,2.0663
GBPNZD,20101115,194900,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101115,195000,2.0663,2.0663,2.0662,2.0662
GBPNZD,20101115,195100,2.0661,2.0661,2.0660,2.0661
GBPNZD,20101115,195200,2.0663,2.0664,2.0663,2.0663
GBPNZD,20101115,195300,2.0662,2.0664,2.0662,2.0664
GBPNZD,20101115,195400,2.0664,2.0666,2.0664,2.0666
GBPNZD,20101115,195500,2.0667,2.0667,2.0664,2.0664
GBPNZD,20101115,195600,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101115,195700,2.0664,2.0666,2.0664,2.0666
GBPNZD,20101115,195800,2.0666,2.0669,2.0666,2.0669
GBPNZD,20101115,195900,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101115,200000,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101115,200100,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101115,200200,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101115,200300,2.0675,2.0675,2.0672,2.0672
GBPNZD,20101115,200400,2.0672,2.0672,2.0671,2.0671
GBPNZD,20101115,200500,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101115,200600,2.0669,2.0669,2.0668,2.0668
GBPNZD,20101115,200700,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101115,200800,2.0668,2.0670,2.0668,2.0669
GBPNZD,20101115,200900,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101115,201000,2.0666,2.0670,2.0666,2.0670
GBPNZD,20101115,201100,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101115,201200,2.0668,2.0668,2.0664,2.0664
GBPNZD,20101115,201300,2.0665,2.0667,2.0665,2.0667
GBPNZD,20101115,201400,2.0666,2.0668,2.0666,2.0668
GBPNZD,20101115,201500,2.0670,2.0674,2.0670,2.0674
GBPNZD,20101115,201600,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101115,201700,2.0676,2.0678,2.0676,2.0678
GBPNZD,20101115,201800,2.0680,2.0682,2.0680,2.0682
GBPNZD,20101115,201900,2.0683,2.0683,2.0682,2.0682
GBPNZD,20101115,202000,2.0685,2.0691,2.0685,2.0691
GBPNZD,20101115,202100,2.0692,2.0694,2.0692,2.0694
GBPNZD,20101115,202200,2.0696,2.0696,2.0695,2.0695
GBPNZD,20101115,202300,2.0695,2.0695,2.0694,2.0695
GBPNZD,20101115,202400,2.0695,2.0695,2.0691,2.0691
GBPNZD,20101115,202500,2.0689,2.0690,2.0689,2.0690
GBPNZD,20101115,202600,2.0690,2.0693,2.0690,2.0693
GBPNZD,20101115,202700,2.0695,2.0701,2.0695,2.0701
GBPNZD,20101115,202800,2.0700,2.0702,2.0698,2.0702
GBPNZD,20101115,202900,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101115,203000,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101115,203100,2.0703,2.0703,2.0702,2.0703
GBPNZD,20101115,203200,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101115,203300,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101115,203400,2.0704,2.0705,2.0703,2.0705
GBPNZD,20101115,203500,2.0705,2.0706,2.0703,2.0705
GBPNZD,20101115,203600,2.0705,2.0706,2.0705,2.0706
GBPNZD,20101115,203700,2.0706,2.0707,2.0706,2.0707
GBPNZD,20101115,203800,2.0709,2.0714,2.0709,2.0714
GBPNZD,20101115,203900,2.0716,2.0719,2.0715,2.0716
GBPNZD,20101115,204000,2.0717,2.0720,2.0717,2.0718
GBPNZD,20101115,204100,2.0717,2.0718,2.0714,2.0718
GBPNZD,20101115,204200,2.0719,2.0720,2.0719,2.0719
GBPNZD,20101115,204300,2.0718,2.0718,2.0717,2.0717
GBPNZD,20101115,204400,2.0717,2.0718,2.0716,2.0718
GBPNZD,20101115,204500,2.0719,2.0722,2.0719,2.0722
GBPNZD,20101115,204600,2.0723,2.0723,2.0719,2.0719
GBPNZD,20101115,204700,2.0720,2.0727,2.0720,2.0727
GBPNZD,20101115,204800,2.0729,2.0730,2.0729,2.0730
GBPNZD,20101115,204900,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101115,205000,2.0730,2.0730,2.0728,2.0730
GBPNZD,20101115,205100,2.0731,2.0732,2.0731,2.0731
GBPNZD,20101115,205200,2.0730,2.0730,2.0727,2.0727
GBPNZD,20101115,205300,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101115,205400,2.0724,2.0724,2.0722,2.0722
GBPNZD,20101115,205500,2.0721,2.0724,2.0721,2.0724
GBPNZD,20101115,205600,2.0723,2.0723,2.0721,2.0721
GBPNZD,20101115,205700,2.0719,2.0719,2.0716,2.0716
GBPNZD,20101115,205800,2.0714,2.0716,2.0714,2.0716
GBPNZD,20101115,205900,2.0716,2.0721,2.0716,2.0721
GBPNZD,20101115,210000,2.0723,2.0727,2.0723,2.0727
GBPNZD,20101115,210100,2.0728,2.0729,2.0728,2.0729
GBPNZD,20101115,210200,2.0730,2.0736,2.0730,2.0734
GBPNZD,20101115,210300,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101115,210400,2.0729,2.0729,2.0727,2.0727
GBPNZD,20101115,210500,2.0727,2.0728,2.0727,2.0727
GBPNZD,20101115,210600,2.0726,2.0731,2.0726,2.0731
GBPNZD,20101115,210700,2.0734,2.0742,2.0734,2.0740
GBPNZD,20101115,210800,2.0740,2.0742,2.0740,2.0742
GBPNZD,20101115,210900,2.0744,2.0745,2.0742,2.0742
GBPNZD,20101115,211000,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101115,211100,2.0738,2.0741,2.0738,2.0741
GBPNZD,20101115,211200,2.0742,2.0746,2.0742,2.0746
GBPNZD,20101115,211300,2.0747,2.0749,2.0747,2.0747
GBPNZD,20101115,211400,2.0746,2.0748,2.0745,2.0748
GBPNZD,20101115,211500,2.0748,2.0750,2.0748,2.0750
GBPNZD,20101115,211600,2.0750,2.0761,2.0750,2.0761
GBPNZD,20101115,211700,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101115,211800,2.0761,2.0761,2.0754,2.0754
GBPNZD,20101115,211900,2.0752,2.0755,2.0751,2.0755
GBPNZD,20101115,212000,2.0757,2.0757,2.0749,2.0750
GBPNZD,20101115,212100,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101115,212200,2.0748,2.0749,2.0744,2.0749
GBPNZD,20101115,212300,2.0749,2.0749,2.0748,2.0748
GBPNZD,20101115,212400,2.0749,2.0752,2.0748,2.0748
GBPNZD,20101115,212500,2.0751,2.0751,2.0751,2.0751
GBPNZD,20101115,212600,2.0751,2.0758,2.0751,2.0758
GBPNZD,20101115,212700,2.0759,2.0759,2.0755,2.0755
GBPNZD,20101115,212800,2.0754,2.0755,2.0754,2.0755
GBPNZD,20101115,212900,2.0754,2.0758,2.0754,2.0758
GBPNZD,20101115,213000,2.0759,2.0759,2.0756,2.0757
GBPNZD,20101115,213100,2.0757,2.0759,2.0757,2.0759
GBPNZD,20101115,213200,2.0761,2.0762,2.0756,2.0759
GBPNZD,20101115,213300,2.0760,2.0763,2.0760,2.0763
GBPNZD,20101115,213400,2.0765,2.0766,2.0765,2.0766
GBPNZD,20101115,213500,2.0767,2.0769,2.0767,2.0768
GBPNZD,20101115,213600,2.0769,2.0769,2.0768,2.0768
GBPNZD,20101115,213700,2.0766,2.0769,2.0766,2.0769
GBPNZD,20101115,213800,2.0768,2.0768,2.0766,2.0767
GBPNZD,20101115,213900,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101115,214000,2.0768,2.0768,2.0767,2.0767
GBPNZD,20101115,214100,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101115,214200,2.0763,2.0763,2.0759,2.0759
GBPNZD,20101115,214300,2.0758,2.0758,2.0756,2.0756
GBPNZD,20101115,214400,2.0755,2.0759,2.0755,2.0759
GBPNZD,20101115,214500,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101115,214600,2.0766,2.0780,2.0766,2.0780
GBPNZD,20101115,214700,2.0780,2.0780,2.0779,2.0779
GBPNZD,20101115,214800,2.0780,2.0780,2.0777,2.0777
GBPNZD,20101115,214900,2.0776,2.0776,2.0768,2.0768
GBPNZD,20101115,215000,2.0768,2.0771,2.0768,2.0770
GBPNZD,20101115,215100,2.0770,2.0773,2.0770,2.0771
GBPNZD,20101115,215200,2.0770,2.0772,2.0768,2.0772
GBPNZD,20101115,215300,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101115,215400,2.0770,2.0771,2.0770,2.0771
GBPNZD,20101115,215500,2.0771,2.0772,2.0771,2.0772
GBPNZD,20101115,215600,2.0771,2.0772,2.0771,2.0771
GBPNZD,20101115,215700,2.0771,2.0773,2.0771,2.0773
GBPNZD,20101115,215800,2.0775,2.0780,2.0773,2.0780
GBPNZD,20101115,215900,2.0781,2.0783,2.0776,2.0778
GBPNZD,20101115,220000,2.0780,2.0780,2.0772,2.0775
GBPNZD,20101115,220100,2.0773,2.0776,2.0772,2.0775
GBPNZD,20101115,220200,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101115,220300,2.0773,2.0773,2.0770,2.0772
GBPNZD,20101115,220400,2.0772,2.0773,2.0770,2.0773
GBPNZD,20101115,220500,2.0773,2.0773,2.0772,2.0772
GBPNZD,20101115,220600,2.0772,2.0772,2.0772,2.0772
GBPNZD,20101115,220700,2.0772,2.0772,2.0771,2.0771
GBPNZD,20101115,220800,2.0772,2.0774,2.0772,2.0773
GBPNZD,20101115,220900,2.0772,2.0775,2.0772,2.0775
GBPNZD,20101115,221000,2.0776,2.0780,2.0776,2.0780
GBPNZD,20101115,221100,2.0779,2.0779,2.0766,2.0766
GBPNZD,20101115,221200,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101115,221300,2.0763,2.0763,2.0762,2.0762
GBPNZD,20101115,221400,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101115,221500,2.0763,2.0763,2.0761,2.0761
GBPNZD,20101115,221600,2.0761,2.0765,2.0761,2.0765
GBPNZD,20101115,221700,2.0767,2.0768,2.0767,2.0768
GBPNZD,20101115,221800,2.0769,2.0769,2.0767,2.0767
GBPNZD,20101115,221900,2.0766,2.0766,2.0764,2.0764
GBPNZD,20101115,222000,2.0764,2.0766,2.0763,2.0766
GBPNZD,20101115,222100,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101115,222200,2.0765,2.0765,2.0765,2.0765
GBPNZD,20101115,222300,2.0765,2.0765,2.0765,2.0765
GBPNZD,20101115,222400,2.0765,2.0768,2.0765,2.0768
GBPNZD,20101115,222500,2.0769,2.0773,2.0769,2.0773
GBPNZD,20101115,222600,2.0775,2.0777,2.0775,2.0777
GBPNZD,20101115,222700,2.0777,2.0777,2.0777,2.0777
GBPNZD,20101115,222800,2.0776,2.0776,2.0770,2.0770
GBPNZD,20101115,222900,2.0770,2.0772,2.0770,2.0772
GBPNZD,20101115,223000,2.0773,2.0773,2.0770,2.0770
GBPNZD,20101115,223100,2.0770,2.0771,2.0770,2.0771
GBPNZD,20101115,223200,2.0771,2.0772,2.0771,2.0772
GBPNZD,20101115,223300,2.0772,2.0772,2.0771,2.0771
GBPNZD,20101115,223400,2.0771,2.0772,2.0771,2.0772
GBPNZD,20101115,223500,2.0772,2.0772,2.0772,2.0772
GBPNZD,20101115,223600,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101115,223700,2.0769,2.0769,2.0767,2.0768
GBPNZD,20101115,223800,2.0768,2.0774,2.0768,2.0774
GBPNZD,20101115,223900,2.0777,2.0780,2.0777,2.0780
GBPNZD,20101115,224000,2.0780,2.0780,2.0775,2.0775
GBPNZD,20101115,224100,2.0775,2.0777,2.0775,2.0777
GBPNZD,20101115,224200,2.0777,2.0780,2.0777,2.0780
GBPNZD,20101115,224300,2.0781,2.0781,2.0779,2.0779
GBPNZD,20101115,224400,2.0777,2.0777,2.0776,2.0776
GBPNZD,20101115,224500,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101115,224600,2.0776,2.0778,2.0776,2.0777
GBPNZD,20101115,224700,2.0777,2.0777,2.0776,2.0776
GBPNZD,20101115,224800,2.0775,2.0776,2.0775,2.0776
GBPNZD,20101115,224900,2.0780,2.0784,2.0780,2.0784
GBPNZD,20101115,225000,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101115,225100,2.0781,2.0781,2.0777,2.0777
GBPNZD,20101115,225200,2.0777,2.0777,2.0776,2.0776
GBPNZD,20101115,225300,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101115,225400,2.0777,2.0777,2.0777,2.0777
GBPNZD,20101115,225500,2.0779,2.0779,2.0775,2.0775
GBPNZD,20101115,225600,2.0773,2.0774,2.0773,2.0774
GBPNZD,20101115,225700,2.0774,2.0774,2.0773,2.0773
GBPNZD,20101115,225800,2.0773,2.0773,2.0773,2.0773
GBPNZD,20101115,225900,2.0773,2.0773,2.0773,2.0773
GBPNZD,20101115,230000,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101115,230100,2.0769,2.0769,2.0766,2.0766
GBPNZD,20101115,230200,2.0766,2.0767,2.0764,2.0764
GBPNZD,20101115,230300,2.0764,2.0764,2.0763,2.0763
GBPNZD,20101115,230400,2.0764,2.0777,2.0764,2.0776
GBPNZD,20101115,230500,2.0777,2.0783,2.0777,2.0783
GBPNZD,20101115,230600,2.0784,2.0787,2.0784,2.0787
GBPNZD,20101115,230700,2.0787,2.0789,2.0785,2.0785
GBPNZD,20101115,230800,2.0783,2.0783,2.0770,2.0775
GBPNZD,20101115,230900,2.0776,2.0783,2.0776,2.0783
GBPNZD,20101115,231000,2.0786,2.0787,2.0784,2.0787
GBPNZD,20101115,231100,2.0786,2.0787,2.0786,2.0786
GBPNZD,20101115,231200,2.0785,2.0785,2.0783,2.0783
GBPNZD,20101115,231300,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101115,231400,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101115,231500,2.0782,2.0783,2.0773,2.0773
GBPNZD,20101115,231600,2.0774,2.0780,2.0774,2.0780
GBPNZD,20101115,231700,2.0782,2.0782,2.0781,2.0781
GBPNZD,20101115,231800,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101115,231900,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101115,232000,2.0783,2.0784,2.0783,2.0784
GBPNZD,20101115,232100,2.0784,2.0785,2.0784,2.0785
GBPNZD,20101115,232200,2.0785,2.0786,2.0784,2.0786
GBPNZD,20101115,232300,2.0786,2.0787,2.0786,2.0786
GBPNZD,20101115,232400,2.0786,2.0786,2.0783,2.0783
GBPNZD,20101115,232500,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101115,232600,2.0788,2.0790,2.0788,2.0789
GBPNZD,20101115,232700,2.0789,2.0789,2.0787,2.0788
GBPNZD,20101115,232800,2.0787,2.0787,2.0784,2.0784
GBPNZD,20101115,232900,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101115,233000,2.0784,2.0784,2.0783,2.0783
GBPNZD,20101115,233100,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101115,233200,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101115,233300,2.0786,2.0788,2.0786,2.0788
GBPNZD,20101115,233400,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101115,233500,2.0784,2.0784,2.0783,2.0783
GBPNZD,20101115,233600,2.0782,2.0782,2.0779,2.0779
GBPNZD,20101115,233700,2.0779,2.0779,2.0779,2.0779
GBPNZD,20101115,233800,2.0779,2.0781,2.0779,2.0781
GBPNZD,20101115,233900,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101115,234000,2.0781,2.0783,2.0781,2.0783
GBPNZD,20101115,234100,2.0783,2.0784,2.0783,2.0784
GBPNZD,20101115,234200,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101115,234300,2.0786,2.0786,2.0784,2.0786
GBPNZD,20101115,234400,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101115,234500,2.0781,2.0781,2.0778,2.0779
GBPNZD,20101115,234600,2.0780,2.0780,2.0777,2.0777
GBPNZD,20101115,234700,2.0777,2.0778,2.0776,2.0776
GBPNZD,20101115,234800,2.0776,2.0776,2.0775,2.0775
GBPNZD,20101115,234900,2.0775,2.0775,2.0774,2.0774
GBPNZD,20101115,235000,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101115,235100,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101115,235200,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101115,235300,2.0776,2.0776,2.0772,2.0772
GBPNZD,20101115,235400,2.0770,2.0770,2.0763,2.0763
GBPNZD,20101115,235500,2.0761,2.0761,2.0758,2.0758
GBPNZD,20101115,235600,2.0757,2.0765,2.0753,2.0765
GBPNZD,20101115,235700,2.0764,2.0764,2.0763,2.0763
GBPNZD,20101115,235800,2.0762,2.0762,2.0761,2.0761
GBPNZD,20101115,235900,2.0761,2.0761,2.0758,2.0758
GBPNZD,20101116,000000,2.0758,2.0759,2.0758,2.0759
AUDCHF,20101115,000100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101115,000200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101115,000300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101115,000400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101115,000500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101115,000600,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101115,000700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20101115,000800,0.9669,0.9669,0.9668,0.9669
AUDCHF,20101115,000900,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101115,001000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101115,001100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101115,001200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101115,001300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,001400,0.9665,0.9668,0.9665,0.9668
AUDCHF,20101115,001500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101115,001600,0.9670,0.9671,0.9669,0.9669
AUDCHF,20101115,001700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101115,001800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101115,001900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101115,002000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101115,002100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101115,002200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101115,002300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101115,002400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101115,002500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101115,002600,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101115,002700,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101115,002800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20101115,002900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101115,003000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,003100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101115,003200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101115,003300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101115,003400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101115,003500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101115,003600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101115,003700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101115,003800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101115,003900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101115,004000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101115,004100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,004200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,004300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101115,004400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101115,004500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101115,004600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101115,004700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101115,004800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101115,004900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101115,005000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101115,005100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101115,005200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,005300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,005400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,005500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101115,005600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101115,005700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101115,005800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101115,005900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101115,010000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101115,010100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101115,010200,0.9679,0.9680,0.9679,0.9679
AUDCHF,20101115,010300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101115,010400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101115,010500,0.9676,0.9676,0.9673,0.9673
AUDCHF,20101115,010600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101115,010700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,010800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101115,010900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101115,011000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101115,011100,0.9669,0.9669,0.9664,0.9664
AUDCHF,20101115,011200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101115,011300,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101115,011400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101115,011500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20101115,011600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101115,011700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,011800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,011900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,012000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,012100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,012200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,012300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,012400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101115,012500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,012600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101115,012700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101115,012800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101115,012900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,013000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101115,013100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101115,013200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101115,013300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101115,013400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101115,013500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,013600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,013700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101115,013800,0.9664,0.9665,0.9664,0.9664
AUDCHF,20101115,013900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101115,014000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,014100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,014200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,014300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101115,014400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101115,014500,0.9661,0.9665,0.9661,0.9665
AUDCHF,20101115,014600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20101115,014700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101115,014800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101115,014900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,015000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101115,015100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20101115,015200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101115,015300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,015400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,015500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,015600,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101115,015700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,015800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101115,015900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101115,020000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101115,020100,0.9662,0.9662,0.9659,0.9659
AUDCHF,20101115,020200,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101115,020300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101115,020400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,020500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101115,020600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,020700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101115,020800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101115,020900,0.9653,0.9655,0.9653,0.9655
AUDCHF,20101115,021000,0.9655,0.9656,0.9654,0.9654
AUDCHF,20101115,021100,0.9655,0.9656,0.9655,0.9655
AUDCHF,20101115,021200,0.9655,0.9658,0.9655,0.9658
AUDCHF,20101115,021300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101115,021400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101115,021500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,021600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,021700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101115,021800,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101115,021900,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101115,022000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101115,022100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101115,022200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,022300,0.9658,0.9661,0.9658,0.9661
AUDCHF,20101115,022400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101115,022500,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101115,022600,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101115,022700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101115,022800,0.9659,0.9662,0.9659,0.9661
AUDCHF,20101115,022900,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101115,023000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101115,023100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101115,023200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101115,023300,0.9661,0.9665,0.9661,0.9665
AUDCHF,20101115,023400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101115,023500,0.9663,0.9664,0.9661,0.9661
AUDCHF,20101115,023600,0.9661,0.9661,0.9658,0.9658
AUDCHF,20101115,023700,0.9657,0.9660,0.9656,0.9660
AUDCHF,20101115,023800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,023900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,024000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101115,024100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101115,024200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101115,024300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101115,024400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101115,024500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20101115,024600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,024700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101115,024800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101115,024900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101115,025000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101115,025100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101115,025200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101115,025300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101115,025400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101115,025500,0.9654,0.9657,0.9654,0.9657
AUDCHF,20101115,025600,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101115,025700,0.9654,0.9655,0.9654,0.9654
AUDCHF,20101115,025800,0.9656,0.9659,0.9656,0.9659
AUDCHF,20101115,025900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101115,030000,0.9663,0.9665,0.9663,0.9663
AUDCHF,20101115,030100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101115,030200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101115,030300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101115,030400,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101115,030500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,030600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101115,030700,0.9657,0.9657,0.9654,0.9656
AUDCHF,20101115,030800,0.9655,0.9656,0.9653,0.9656
AUDCHF,20101115,030900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101115,031000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101115,031100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101115,031200,0.9655,0.9657,0.9655,0.9657
AUDCHF,20101115,031300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101115,031400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101115,031500,0.9657,0.9658,0.9657,0.9657
AUDCHF,20101115,031600,0.9657,0.9657,0.9653,0.9653
AUDCHF,20101115,031700,0.9652,0.9653,0.9651,0.9652
AUDCHF,20101115,031800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101115,031900,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101115,032000,0.9645,0.9646,0.9644,0.9646
AUDCHF,20101115,032100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101115,032200,0.9645,0.9645,0.9643,0.9644
AUDCHF,20101115,032300,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101115,032400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101115,032500,0.9641,0.9641,0.9639,0.9640
AUDCHF,20101115,032600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101115,032700,0.9638,0.9641,0.9638,0.9641
AUDCHF,20101115,032800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101115,032900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101115,033000,0.9638,0.9639,0.9636,0.9639
AUDCHF,20101115,033100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101115,033200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101115,033300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101115,033400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101115,033500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101115,033600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101115,033700,0.9645,0.9645,0.9644,0.9645
AUDCHF,20101115,033800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101115,033900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101115,034000,0.9649,0.9653,0.9649,0.9653
AUDCHF,20101115,034100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,034200,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101115,034300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101115,034400,0.9656,0.9656,0.9655,0.9656
AUDCHF,20101115,034500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101115,034600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101115,034700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101115,034800,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101115,034900,0.9655,0.9658,0.9655,0.9658
AUDCHF,20101115,035000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,035100,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101115,035200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101115,035300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101115,035400,0.9657,0.9657,0.9655,0.9656
AUDCHF,20101115,035500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101115,035600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101115,035700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101115,035800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101115,035900,0.9660,0.9665,0.9660,0.9665
AUDCHF,20101115,040000,0.9666,0.9667,0.9666,0.9666
AUDCHF,20101115,040100,0.9665,0.9665,0.9660,0.9660
AUDCHF,20101115,040200,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101115,040300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101115,040400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101115,040500,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101115,040600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101115,040700,0.9657,0.9658,0.9657,0.9657
AUDCHF,20101115,040800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101115,040900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101115,041000,0.9657,0.9663,0.9657,0.9663
AUDCHF,20101115,041100,0.9664,0.9668,0.9664,0.9668
AUDCHF,20101115,041200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101115,041300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101115,041400,0.9670,0.9670,0.9667,0.9667
AUDCHF,20101115,041500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20101115,041600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101115,041700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101115,041800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101115,041900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101115,042000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101115,042100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101115,042200,0.9664,0.9664,0.9663,0.9664
AUDCHF,20101115,042300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20101115,042400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101115,042500,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101115,042600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101115,042700,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101115,042800,0.9658,0.9658,0.9655,0.9656
AUDCHF,20101115,042900,0.9657,0.9657,0.9653,0.9653
AUDCHF,20101115,043000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101115,043100,0.9653,0.9653,0.9651,0.9653
AUDCHF,20101115,043200,0.9652,0.9653,0.9650,0.9650
AUDCHF,20101115,043300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101115,043400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101115,043500,0.9648,0.9648,0.9644,0.9644
AUDCHF,20101115,043600,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101115,043700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101115,043800,0.9636,0.9637,0.9635,0.9637
AUDCHF,20101115,043900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101115,044000,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101115,044100,0.9639,0.9639,0.9637,0.9638
AUDCHF,20101115,044200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101115,044300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101115,044400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101115,044500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101115,044600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101115,044700,0.9637,0.9638,0.9637,0.9637
AUDCHF,20101115,044800,0.9636,0.9636,0.9633,0.9633
AUDCHF,20101115,044900,0.9632,0.9640,0.9632,0.9640
AUDCHF,20101115,045000,0.9641,0.9642,0.9640,0.9640
AUDCHF,20101115,045100,0.9639,0.9642,0.9637,0.9642
AUDCHF,20101115,045200,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101115,045300,0.9638,0.9643,0.9638,0.9643
AUDCHF,20101115,045400,0.9644,0.9649,0.9644,0.9649
AUDCHF,20101115,045500,0.9649,0.9649,0.9645,0.9645
AUDCHF,20101115,045600,0.9645,0.9645,0.9643,0.9644
AUDCHF,20101115,045700,0.9644,0.9644,0.9641,0.9641
AUDCHF,20101115,045800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101115,045900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101115,050000,0.9642,0.9647,0.9642,0.9647
AUDCHF,20101115,050100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101115,050200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101115,050300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101115,050400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101115,050500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101115,050600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101115,050700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101115,050800,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101115,050900,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101115,051000,0.9648,0.9651,0.9648,0.9649
AUDCHF,20101115,051100,0.9648,0.9649,0.9646,0.9646
AUDCHF,20101115,051200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101115,051300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101115,051400,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101115,051500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101115,051600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101115,051700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101115,051800,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101115,051900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101115,052000,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101115,052100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101115,052200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101115,052300,0.9652,0.9652,0.9651,0.9652
AUDCHF,20101115,052400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101115,052500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101115,052600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,052700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,052800,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101115,052900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101115,053000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101115,053100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101115,053200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101115,053300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101115,053400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101115,053500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101115,053600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101115,053700,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101115,053800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101115,053900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101115,054000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20101115,054100,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101115,054200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,054300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101115,054400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101115,054500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101115,054600,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101115,054700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101115,054800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,054900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,055000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,055100,0.9652,0.9653,0.9651,0.9653
AUDCHF,20101115,055200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101115,055300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,055400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,055500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,055600,0.9654,0.9655,0.9654,0.9654
AUDCHF,20101115,055700,0.9655,0.9657,0.9655,0.9657
AUDCHF,20101115,055800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101115,055900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101115,060000,0.9659,0.9661,0.9659,0.9661
AUDCHF,20101115,060100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101115,060200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,060300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101115,060400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101115,060500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101115,060600,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101115,060700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101115,060800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101115,060900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101115,061000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101115,061100,0.9655,0.9655,0.9653,0.9654
AUDCHF,20101115,061200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101115,061300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101115,061400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101115,061500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101115,061600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101115,061700,0.9655,0.9656,0.9654,0.9654
AUDCHF,20101115,061800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101115,061900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101115,062000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101115,062100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,062200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,062300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,062400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101115,062500,0.9659,0.9660,0.9657,0.9657
AUDCHF,20101115,062600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101115,062700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101115,062800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101115,062900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101115,063000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,063100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,063200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101115,063300,0.9653,0.9656,0.9653,0.9654
AUDCHF,20101115,063400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101115,063500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,063600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101115,063700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101115,063800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101115,063900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101115,064000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101115,064100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101115,064200,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101115,064300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101115,064400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101115,064500,0.9646,0.9647,0.9645,0.9646
AUDCHF,20101115,064600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101115,064700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101115,064800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101115,064900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101115,065000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101115,065100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101115,065200,0.9642,0.9642,0.9641,0.9642
AUDCHF,20101115,065300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101115,065400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101115,065500,0.9643,0.9643,0.9632,0.9632
AUDCHF,20101115,065600,0.9631,0.9631,0.9628,0.9631
AUDCHF,20101115,065700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101115,065800,0.9633,0.9637,0.9633,0.9636
AUDCHF,20101115,065900,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101115,070000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101115,070100,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101115,070200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101115,070300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101115,070400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101115,070500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101115,070600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101115,070700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101115,070800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101115,070900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101115,071000,0.9636,0.9639,0.9636,0.9637
AUDCHF,20101115,071100,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101115,071200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101115,071300,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101115,071400,0.9639,0.9639,0.9635,0.9635
AUDCHF,20101115,071500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101115,071600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101115,071700,0.9636,0.9638,0.9636,0.9637
AUDCHF,20101115,071800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101115,071900,0.9636,0.9636,0.9633,0.9635
AUDCHF,20101115,072000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101115,072100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101115,072200,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101115,072300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101115,072400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101115,072500,0.9635,0.9635,0.9631,0.9631
AUDCHF,20101115,072600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101115,072700,0.9634,0.9639,0.9634,0.9639
AUDCHF,20101115,072800,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101115,072900,0.9639,0.9643,0.9639,0.9643
AUDCHF,20101115,073000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101115,073100,0.9646,0.9651,0.9646,0.9651
AUDCHF,20101115,073200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101115,073300,0.9651,0.9657,0.9651,0.9657
AUDCHF,20101115,073400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101115,073500,0.9655,0.9655,0.9651,0.9651
AUDCHF,20101115,073600,0.9652,0.9655,0.9652,0.9655
AUDCHF,20101115,073700,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101115,073800,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101115,073900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101115,074000,0.9660,0.9660,0.9656,0.9656
AUDCHF,20101115,074100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101115,074200,0.9659,0.9664,0.9659,0.9664
AUDCHF,20101115,074300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101115,074400,0.9661,0.9665,0.9661,0.9665
AUDCHF,20101115,074500,0.9667,0.9679,0.9667,0.9678
AUDCHF,20101115,074600,0.9677,0.9677,0.9672,0.9672
AUDCHF,20101115,074700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101115,074800,0.9673,0.9673,0.9671,0.9672
AUDCHF,20101115,074900,0.9672,0.9674,0.9672,0.9673
AUDCHF,20101115,075000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101115,075100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20101115,075200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101115,075300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,075400,0.9673,0.9674,0.9672,0.9674
AUDCHF,20101115,075500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101115,075600,0.9676,0.9676,0.9672,0.9672
AUDCHF,20101115,075700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101115,075800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101115,075900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101115,080000,0.9671,0.9672,0.9668,0.9668
AUDCHF,20101115,080100,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101115,080200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101115,080300,0.9668,0.9676,0.9668,0.9676
AUDCHF,20101115,080400,0.9675,0.9678,0.9674,0.9678
AUDCHF,20101115,080500,0.9680,0.9683,0.9679,0.9683
AUDCHF,20101115,080600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101115,080700,0.9682,0.9686,0.9682,0.9685
AUDCHF,20101115,080800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101115,080900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101115,081000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101115,081100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101115,081200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101115,081300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101115,081400,0.9679,0.9679,0.9677,0.9678
AUDCHF,20101115,081500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101115,081600,0.9679,0.9680,0.9679,0.9679
AUDCHF,20101115,081700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101115,081800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101115,081900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101115,082000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101115,082100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101115,082200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101115,082300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101115,082400,0.9678,0.9678,0.9673,0.9673
AUDCHF,20101115,082500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101115,082600,0.9673,0.9675,0.9673,0.9675
AUDCHF,20101115,082700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101115,082800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101115,082900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101115,083000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101115,083100,0.9679,0.9681,0.9678,0.9681
AUDCHF,20101115,083200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101115,083300,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101115,083400,0.9678,0.9681,0.9678,0.9681
AUDCHF,20101115,083500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101115,083600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101115,083700,0.9681,0.9681,0.9677,0.9677
AUDCHF,20101115,083800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101115,083900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101115,084000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101115,084100,0.9673,0.9674,0.9672,0.9674
AUDCHF,20101115,084200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101115,084300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101115,084400,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101115,084500,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101115,084600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20101115,084700,0.9665,0.9665,0.9663,0.9664
AUDCHF,20101115,084800,0.9663,0.9663,0.9660,0.9663
AUDCHF,20101115,084900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101115,085000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101115,085100,0.9664,0.9667,0.9664,0.9667
AUDCHF,20101115,085200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101115,085300,0.9667,0.9672,0.9667,0.9672
AUDCHF,20101115,085400,0.9673,0.9678,0.9673,0.9678
AUDCHF,20101115,085500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101115,085600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101115,085700,0.9683,0.9683,0.9680,0.9680
AUDCHF,20101115,085800,0.9679,0.9679,0.9675,0.9675
AUDCHF,20101115,085900,0.9675,0.9676,0.9675,0.9675
AUDCHF,20101115,090000,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101115,090100,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101115,090200,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101115,090300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101115,090400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101115,090500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,090600,0.9664,0.9664,0.9656,0.9657
AUDCHF,20101115,090700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101115,090800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101115,090900,0.9659,0.9661,0.9658,0.9661
AUDCHF,20101115,091000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101115,091100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101115,091200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101115,091300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101115,091400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,091500,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101115,091600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101115,091700,0.9657,0.9660,0.9657,0.9658
AUDCHF,20101115,091800,0.9659,0.9660,0.9659,0.9659
AUDCHF,20101115,091900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101115,092000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101115,092100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101115,092200,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101115,092300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101115,092400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20101115,092500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,092600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,092700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101115,092800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101115,092900,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101115,093000,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101115,093100,0.9650,0.9650,0.9646,0.9647
AUDCHF,20101115,093200,0.9647,0.9647,0.9644,0.9644
AUDCHF,20101115,093300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101115,093400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101115,093500,0.9644,0.9644,0.9643,0.9644
AUDCHF,20101115,093600,0.9645,0.9648,0.9645,0.9648
AUDCHF,20101115,093700,0.9648,0.9649,0.9647,0.9647
AUDCHF,20101115,093800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101115,093900,0.9646,0.9652,0.9646,0.9651
AUDCHF,20101115,094000,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101115,094100,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101115,094200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101115,094300,0.9654,0.9657,0.9654,0.9657
AUDCHF,20101115,094400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,094500,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101115,094600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101115,094700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101115,094800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101115,094900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101115,095000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101115,095100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,095200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101115,095300,0.9660,0.9660,0.9658,0.9660
AUDCHF,20101115,095400,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101115,095500,0.9665,0.9672,0.9665,0.9671
AUDCHF,20101115,095600,0.9671,0.9673,0.9670,0.9673
AUDCHF,20101115,095700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101115,095800,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101115,095900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101115,100000,0.9672,0.9672,0.9668,0.9668
AUDCHF,20101115,100100,0.9667,0.9667,0.9664,0.9664
AUDCHF,20101115,100200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101115,100300,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101115,100400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101115,100500,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101115,100600,0.9665,0.9665,0.9662,0.9662
AUDCHF,20101115,100700,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101115,100800,0.9662,0.9664,0.9662,0.9663
AUDCHF,20101115,100900,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101115,101000,0.9659,0.9659,0.9655,0.9655
AUDCHF,20101115,101100,0.9656,0.9657,0.9654,0.9657
AUDCHF,20101115,101200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101115,101300,0.9656,0.9656,0.9647,0.9647
AUDCHF,20101115,101400,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101115,101500,0.9648,0.9651,0.9647,0.9651
AUDCHF,20101115,101600,0.9653,0.9658,0.9653,0.9657
AUDCHF,20101115,101700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101115,101800,0.9656,0.9661,0.9656,0.9661
AUDCHF,20101115,101900,0.9662,0.9666,0.9662,0.9666
AUDCHF,20101115,102000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,102100,0.9664,0.9666,0.9663,0.9666
AUDCHF,20101115,102200,0.9666,0.9667,0.9666,0.9666
AUDCHF,20101115,102300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,102400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,102500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,102600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101115,102700,0.9668,0.9674,0.9668,0.9673
AUDCHF,20101115,102800,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101115,102900,0.9668,0.9668,0.9664,0.9665
AUDCHF,20101115,103000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101115,103100,0.9667,0.9672,0.9667,0.9670
AUDCHF,20101115,103200,0.9669,0.9671,0.9668,0.9668
AUDCHF,20101115,103300,0.9667,0.9667,0.9666,0.9667
AUDCHF,20101115,103400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101115,103500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20101115,103600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101115,103700,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101115,103800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101115,103900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101115,104000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101115,104100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101115,104200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,104300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,104400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101115,104500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101115,104600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101115,104700,0.9662,0.9663,0.9661,0.9661
AUDCHF,20101115,104800,0.9661,0.9663,0.9660,0.9663
AUDCHF,20101115,104900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101115,105000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101115,105100,0.9663,0.9664,0.9661,0.9661
AUDCHF,20101115,105200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101115,105300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20101115,105400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101115,105500,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101115,105600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101115,105700,0.9662,0.9662,0.9661,0.9662
AUDCHF,20101115,105800,0.9661,0.9663,0.9660,0.9663
AUDCHF,20101115,105900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101115,110000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101115,110100,0.9667,0.9675,0.9667,0.9675
AUDCHF,20101115,110200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101115,110300,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101115,110400,0.9670,0.9671,0.9669,0.9669
AUDCHF,20101115,110500,0.9669,0.9670,0.9669,0.9669
AUDCHF,20101115,110600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101115,110700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101115,110800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101115,110900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101115,111000,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101115,111100,0.9671,0.9674,0.9671,0.9674
AUDCHF,20101115,111200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101115,111300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101115,111400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101115,111500,0.9676,0.9678,0.9675,0.9678
AUDCHF,20101115,111600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101115,111700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101115,111800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101115,111900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101115,112000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101115,112100,0.9677,0.9678,0.9677,0.9677
AUDCHF,20101115,112200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101115,112300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101115,112400,0.9678,0.9678,0.9677,0.9678
AUDCHF,20101115,112500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101115,112600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101115,112700,0.9678,0.9678,0.9674,0.9674
AUDCHF,20101115,112800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20101115,112900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,113000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101115,113100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101115,113200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101115,113300,0.9670,0.9671,0.9668,0.9668
AUDCHF,20101115,113400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101115,113500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101115,113600,0.9666,0.9666,0.9665,0.9666
AUDCHF,20101115,113700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,113800,0.9666,0.9670,0.9666,0.9670
AUDCHF,20101115,113900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101115,114000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101115,114100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101115,114200,0.9668,0.9668,0.9666,0.9666
AUDCHF,20101115,114300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101115,114400,0.9665,0.9665,0.9661,0.9661
AUDCHF,20101115,114500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101115,114600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101115,114700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101115,114800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101115,114900,0.9662,0.9668,0.9662,0.9668
AUDCHF,20101115,115000,0.9668,0.9671,0.9668,0.9669
AUDCHF,20101115,115100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101115,115200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101115,115300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101115,115400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101115,115500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101115,115600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101115,115700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101115,115800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101115,115900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101115,120000,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101115,120100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20101115,120200,0.9667,0.9671,0.9667,0.9671
AUDCHF,20101115,120300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101115,120400,0.9673,0.9674,0.9673,0.9673
AUDCHF,20101115,120500,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101115,120600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101115,120700,0.9672,0.9675,0.9672,0.9675
AUDCHF,20101115,120800,0.9674,0.9677,0.9674,0.9677
AUDCHF,20101115,120900,0.9678,0.9681,0.9678,0.9681
AUDCHF,20101115,121000,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101115,121100,0.9684,0.9685,0.9683,0.9685
AUDCHF,20101115,121200,0.9686,0.9693,0.9686,0.9693
AUDCHF,20101115,121300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101115,121400,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101115,121500,0.9693,0.9693,0.9691,0.9691
AUDCHF,20101115,121600,0.9692,0.9694,0.9690,0.9694
AUDCHF,20101115,121700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101115,121800,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101115,121900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101115,122000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,122100,0.9696,0.9697,0.9692,0.9695
AUDCHF,20101115,122200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101115,122300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101115,122400,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101115,122500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,122600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101115,122700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101115,122800,0.9694,0.9695,0.9692,0.9692
AUDCHF,20101115,122900,0.9692,0.9692,0.9690,0.9692
AUDCHF,20101115,123000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101115,123100,0.9692,0.9692,0.9689,0.9689
AUDCHF,20101115,123200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101115,123300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101115,123400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101115,123500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101115,123600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,123700,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101115,123800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101115,123900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101115,124000,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101115,124100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101115,124200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101115,124300,0.9690,0.9694,0.9690,0.9694
AUDCHF,20101115,124400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101115,124500,0.9696,0.9696,0.9694,0.9695
AUDCHF,20101115,124600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101115,124700,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101115,124800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101115,124900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101115,125000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101115,125100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101115,125200,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101115,125300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101115,125400,0.9695,0.9699,0.9695,0.9699
AUDCHF,20101115,125500,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101115,125600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101115,125700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101115,125800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101115,125900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,130000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,130100,0.9697,0.9699,0.9697,0.9698
AUDCHF,20101115,130200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101115,130300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101115,130400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101115,130500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101115,130600,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101115,130700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101115,130800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101115,130900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101115,131000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101115,131100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101115,131200,0.9690,0.9694,0.9690,0.9694
AUDCHF,20101115,131300,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101115,131400,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101115,131500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101115,131600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20101115,131700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101115,131800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,131900,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101115,132000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101115,132100,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101115,132200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101115,132300,0.9687,0.9692,0.9687,0.9692
AUDCHF,20101115,132400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101115,132500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101115,132600,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101115,132700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101115,132800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101115,132900,0.9694,0.9698,0.9694,0.9698
AUDCHF,20101115,133000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101115,133100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101115,133200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101115,133300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101115,133400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101115,133500,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101115,133600,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101115,133700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101115,133800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20101115,133900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101115,134000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,134100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101115,134200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101115,134300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101115,134400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101115,134500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101115,134600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101115,134700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,134800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101115,134900,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101115,135000,0.9694,0.9696,0.9693,0.9695
AUDCHF,20101115,135100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101115,135200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101115,135300,0.9697,0.9699,0.9697,0.9697
AUDCHF,20101115,135400,0.9698,0.9699,0.9697,0.9697
AUDCHF,20101115,135500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101115,135600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,135700,0.9695,0.9696,0.9694,0.9696
AUDCHF,20101115,135800,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101115,135900,0.9700,0.9702,0.9700,0.9701
AUDCHF,20101115,140000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101115,140100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101115,140200,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101115,140300,0.9700,0.9703,0.9700,0.9703
AUDCHF,20101115,140400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101115,140500,0.9704,0.9705,0.9703,0.9703
AUDCHF,20101115,140600,0.9704,0.9704,0.9699,0.9699
AUDCHF,20101115,140700,0.9698,0.9698,0.9696,0.9697
AUDCHF,20101115,140800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101115,140900,0.9698,0.9703,0.9698,0.9703
AUDCHF,20101115,141000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101115,141100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101115,141200,0.9700,0.9708,0.9700,0.9708
AUDCHF,20101115,141300,0.9708,0.9709,0.9707,0.9709
AUDCHF,20101115,141400,0.9710,0.9714,0.9709,0.9714
AUDCHF,20101115,141500,0.9713,0.9714,0.9712,0.9713
AUDCHF,20101115,141600,0.9712,0.9712,0.9704,0.9704
AUDCHF,20101115,141700,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101115,141800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20101115,141900,0.9710,0.9714,0.9710,0.9714
AUDCHF,20101115,142000,0.9713,0.9716,0.9713,0.9716
AUDCHF,20101115,142100,0.9717,0.9717,0.9715,0.9717
AUDCHF,20101115,142200,0.9716,0.9723,0.9715,0.9723
AUDCHF,20101115,142300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101115,142400,0.9722,0.9722,0.9717,0.9717
AUDCHF,20101115,142500,0.9716,0.9717,0.9715,0.9717
AUDCHF,20101115,142600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101115,142700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101115,142800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101115,142900,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101115,143000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101115,143100,0.9712,0.9717,0.9711,0.9712
AUDCHF,20101115,143200,0.9711,0.9711,0.9699,0.9699
AUDCHF,20101115,143300,0.9697,0.9697,0.9694,0.9696
AUDCHF,20101115,143400,0.9697,0.9703,0.9697,0.9702
AUDCHF,20101115,143500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101115,143600,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101115,143700,0.9703,0.9703,0.9699,0.9700
AUDCHF,20101115,143800,0.9699,0.9702,0.9699,0.9699
AUDCHF,20101115,143900,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101115,144000,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101115,144100,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101115,144200,0.9705,0.9709,0.9705,0.9709
AUDCHF,20101115,144300,0.9710,0.9715,0.9710,0.9715
AUDCHF,20101115,144400,0.9714,0.9714,0.9707,0.9707
AUDCHF,20101115,144500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101115,144600,0.9704,0.9708,0.9703,0.9708
AUDCHF,20101115,144700,0.9707,0.9708,0.9706,0.9708
AUDCHF,20101115,144800,0.9707,0.9711,0.9707,0.9711
AUDCHF,20101115,144900,0.9712,0.9712,0.9710,0.9711
AUDCHF,20101115,145000,0.9710,0.9711,0.9707,0.9707
AUDCHF,20101115,145100,0.9707,0.9707,0.9704,0.9705
AUDCHF,20101115,145200,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101115,145300,0.9709,0.9711,0.9707,0.9707
AUDCHF,20101115,145400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101115,145500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101115,145600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101115,145700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101115,145800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101115,145900,0.9708,0.9708,0.9706,0.9707
AUDCHF,20101115,150000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101115,150100,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101115,150200,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101115,150300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101115,150400,0.9701,0.9701,0.9696,0.9696
AUDCHF,20101115,150500,0.9697,0.9698,0.9697,0.9697
AUDCHF,20101115,150600,0.9696,0.9696,0.9691,0.9691
AUDCHF,20101115,150700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101115,150800,0.9693,0.9694,0.9693,0.9693
AUDCHF,20101115,150900,0.9692,0.9692,0.9691,0.9692
AUDCHF,20101115,151000,0.9693,0.9696,0.9693,0.9694
AUDCHF,20101115,151100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101115,151200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,151300,0.9692,0.9693,0.9690,0.9693
AUDCHF,20101115,151400,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101115,151500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101115,151600,0.9691,0.9692,0.9689,0.9692
AUDCHF,20101115,151700,0.9693,0.9693,0.9690,0.9691
AUDCHF,20101115,151800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101115,151900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101115,152000,0.9691,0.9695,0.9691,0.9694
AUDCHF,20101115,152100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20101115,152200,0.9690,0.9693,0.9690,0.9692
AUDCHF,20101115,152300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101115,152400,0.9691,0.9694,0.9691,0.9694
AUDCHF,20101115,152500,0.9695,0.9697,0.9695,0.9696
AUDCHF,20101115,152600,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101115,152700,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101115,152800,0.9700,0.9703,0.9700,0.9703
AUDCHF,20101115,152900,0.9703,0.9703,0.9701,0.9702
AUDCHF,20101115,153000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101115,153100,0.9700,0.9701,0.9699,0.9701
AUDCHF,20101115,153200,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101115,153300,0.9703,0.9708,0.9703,0.9708
AUDCHF,20101115,153400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101115,153500,0.9709,0.9710,0.9708,0.9710
AUDCHF,20101115,153600,0.9709,0.9710,0.9709,0.9709
AUDCHF,20101115,153700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101115,153800,0.9711,0.9712,0.9710,0.9712
AUDCHF,20101115,153900,0.9713,0.9714,0.9711,0.9711
AUDCHF,20101115,154000,0.9711,0.9717,0.9711,0.9716
AUDCHF,20101115,154100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101115,154200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101115,154300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101115,154400,0.9718,0.9720,0.9716,0.9716
AUDCHF,20101115,154500,0.9715,0.9717,0.9715,0.9716
AUDCHF,20101115,154600,0.9717,0.9723,0.9717,0.9723
AUDCHF,20101115,154700,0.9724,0.9725,0.9723,0.9723
AUDCHF,20101115,154800,0.9722,0.9722,0.9720,0.9721
AUDCHF,20101115,154900,0.9721,0.9724,0.9721,0.9721
AUDCHF,20101115,155000,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101115,155100,0.9721,0.9721,0.9718,0.9719
AUDCHF,20101115,155200,0.9718,0.9721,0.9718,0.9721
AUDCHF,20101115,155300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101115,155400,0.9720,0.9724,0.9720,0.9724
AUDCHF,20101115,155500,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101115,155600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101115,155700,0.9727,0.9729,0.9727,0.9727
AUDCHF,20101115,155800,0.9726,0.9728,0.9726,0.9727
AUDCHF,20101115,155900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101115,160000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101115,160100,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101115,160200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101115,160300,0.9726,0.9726,0.9723,0.9724
AUDCHF,20101115,160400,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101115,160500,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101115,160600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101115,160700,0.9728,0.9728,0.9724,0.9724
AUDCHF,20101115,160800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101115,160900,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101115,161000,0.9722,0.9723,0.9722,0.9722
AUDCHF,20101115,161100,0.9723,0.9728,0.9723,0.9727
AUDCHF,20101115,161200,0.9726,0.9728,0.9726,0.9726
AUDCHF,20101115,161300,0.9725,0.9725,0.9724,0.9725
AUDCHF,20101115,161400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101115,161500,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101115,161600,0.9729,0.9729,0.9728,0.9729
AUDCHF,20101115,161700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101115,161800,0.9731,0.9731,0.9728,0.9728
AUDCHF,20101115,161900,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101115,162000,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101115,162100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101115,162200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101115,162300,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101115,162400,0.9725,0.9727,0.9725,0.9726
AUDCHF,20101115,162500,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101115,162600,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101115,162700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101115,162800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101115,162900,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101115,163000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101115,163100,0.9730,0.9731,0.9729,0.9730
AUDCHF,20101115,163200,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101115,163300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101115,163400,0.9732,0.9732,0.9731,0.9732
AUDCHF,20101115,163500,0.9733,0.9733,0.9730,0.9730
AUDCHF,20101115,163600,0.9730,0.9733,0.9730,0.9732
AUDCHF,20101115,163700,0.9732,0.9736,0.9732,0.9736
AUDCHF,20101115,163800,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101115,163900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,164000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,164100,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101115,164200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101115,164300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101115,164400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101115,164500,0.9735,0.9737,0.9734,0.9737
AUDCHF,20101115,164600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101115,164700,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101115,164800,0.9736,0.9737,0.9735,0.9737
AUDCHF,20101115,164900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101115,165000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101115,165100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101115,165200,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101115,165300,0.9732,0.9736,0.9732,0.9736
AUDCHF,20101115,165400,0.9735,0.9737,0.9735,0.9736
AUDCHF,20101115,165500,0.9735,0.9737,0.9733,0.9733
AUDCHF,20101115,165600,0.9732,0.9733,0.9731,0.9733
AUDCHF,20101115,165700,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101115,165800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101115,165900,0.9731,0.9733,0.9731,0.9731
AUDCHF,20101115,170000,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101115,170100,0.9729,0.9729,0.9727,0.9728
AUDCHF,20101115,170200,0.9729,0.9734,0.9729,0.9734
AUDCHF,20101115,170300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101115,170400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101115,170500,0.9739,0.9741,0.9739,0.9739
AUDCHF,20101115,170600,0.9738,0.9738,0.9735,0.9736
AUDCHF,20101115,170700,0.9735,0.9736,0.9734,0.9734
AUDCHF,20101115,170800,0.9733,0.9733,0.9730,0.9730
AUDCHF,20101115,170900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101115,171000,0.9731,0.9731,0.9729,0.9731
AUDCHF,20101115,171100,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101115,171200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101115,171300,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101115,171400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101115,171500,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101115,171600,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101115,171700,0.9734,0.9735,0.9732,0.9733
AUDCHF,20101115,171800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101115,171900,0.9734,0.9735,0.9733,0.9735
AUDCHF,20101115,172000,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101115,172100,0.9734,0.9735,0.9733,0.9735
AUDCHF,20101115,172200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101115,172300,0.9736,0.9737,0.9735,0.9735
AUDCHF,20101115,172400,0.9733,0.9733,0.9729,0.9730
AUDCHF,20101115,172500,0.9730,0.9732,0.9729,0.9732
AUDCHF,20101115,172600,0.9733,0.9736,0.9733,0.9736
AUDCHF,20101115,172700,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101115,172800,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101115,172900,0.9732,0.9732,0.9726,0.9726
AUDCHF,20101115,173000,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101115,173100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101115,173200,0.9730,0.9734,0.9730,0.9734
AUDCHF,20101115,173300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101115,173400,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101115,173500,0.9734,0.9734,0.9733,0.9734
AUDCHF,20101115,173600,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101115,173700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101115,173800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101115,173900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101115,174000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101115,174100,0.9742,0.9742,0.9741,0.9742
AUDCHF,20101115,174200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101115,174300,0.9740,0.9740,0.9738,0.9738
AUDCHF,20101115,174400,0.9737,0.9740,0.9737,0.9740
AUDCHF,20101115,174500,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101115,174600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101115,174700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101115,174800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101115,174900,0.9739,0.9743,0.9739,0.9743
AUDCHF,20101115,175000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101115,175100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101115,175200,0.9742,0.9742,0.9739,0.9740
AUDCHF,20101115,175300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,175400,0.9740,0.9740,0.9737,0.9738
AUDCHF,20101115,175500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,175600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,175700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101115,175800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101115,175900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,180000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,180100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,180200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101115,180300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101115,180400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,180500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101115,180600,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101115,180700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101115,180800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101115,180900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101115,181000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101115,181100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101115,181200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101115,181300,0.9733,0.9736,0.9733,0.9735
AUDCHF,20101115,181400,0.9733,0.9735,0.9732,0.9734
AUDCHF,20101115,181500,0.9735,0.9735,0.9732,0.9732
AUDCHF,20101115,181600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101115,181700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101115,181800,0.9733,0.9733,0.9724,0.9724
AUDCHF,20101115,181900,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101115,182000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101115,182100,0.9728,0.9729,0.9728,0.9728
AUDCHF,20101115,182200,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101115,182300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101115,182400,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101115,182500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101115,182600,0.9731,0.9732,0.9730,0.9732
AUDCHF,20101115,182700,0.9733,0.9735,0.9733,0.9733
AUDCHF,20101115,182800,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101115,182900,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101115,183000,0.9735,0.9735,0.9732,0.9732
AUDCHF,20101115,183100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101115,183200,0.9733,0.9735,0.9733,0.9734
AUDCHF,20101115,183300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101115,183400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101115,183500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101115,183600,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101115,183700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101115,183800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101115,183900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101115,184000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101115,184100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101115,184200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101115,184300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101115,184400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101115,184500,0.9743,0.9743,0.9742,0.9743
AUDCHF,20101115,184600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101115,184700,0.9744,0.9744,0.9741,0.9741
AUDCHF,20101115,184800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101115,184900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101115,185000,0.9742,0.9742,0.9741,0.9742
AUDCHF,20101115,185100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101115,185200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101115,185300,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101115,185400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101115,185500,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101115,185600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101115,185700,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101115,185800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101115,185900,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101115,190000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101115,190100,0.9742,0.9742,0.9740,0.9741
AUDCHF,20101115,190200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101115,190300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101115,190400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101115,190500,0.9736,0.9737,0.9735,0.9735
AUDCHF,20101115,190600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101115,190700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101115,190800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101115,190900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101115,191000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101115,191100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101115,191200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101115,191300,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101115,191400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101115,191500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101115,191600,0.9729,0.9730,0.9728,0.9728
AUDCHF,20101115,191700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101115,191800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101115,191900,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101115,192000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101115,192100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101115,192200,0.9726,0.9727,0.9726,0.9726
AUDCHF,20101115,192300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101115,192400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101115,192500,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101115,192600,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101115,192700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101115,192800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101115,192900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101115,193000,0.9729,0.9732,0.9729,0.9732
AUDCHF,20101115,193100,0.9733,0.9733,0.9730,0.9730
AUDCHF,20101115,193200,0.9730,0.9730,0.9728,0.9728
AUDCHF,20101115,193300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101115,193400,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101115,193500,0.9731,0.9732,0.9730,0.9730
AUDCHF,20101115,193600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101115,193700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101115,193800,0.9731,0.9732,0.9731,0.9731
AUDCHF,20101115,193900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101115,194000,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101115,194100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101115,194200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101115,194300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101115,194400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101115,194500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101115,194600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101115,194700,0.9732,0.9737,0.9732,0.9737
AUDCHF,20101115,194800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101115,194900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101115,195000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101115,195100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101115,195200,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101115,195300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,195400,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101115,195500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101115,195600,0.9742,0.9742,0.9740,0.9742
AUDCHF,20101115,195700,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101115,195800,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101115,195900,0.9739,0.9740,0.9739,0.9739
AUDCHF,20101115,200000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,200100,0.9739,0.9740,0.9739,0.9739
AUDCHF,20101115,200200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101115,200300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101115,200400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101115,200500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101115,200600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101115,200700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101115,200800,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101115,200900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101115,201000,0.9736,0.9739,0.9735,0.9739
AUDCHF,20101115,201100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101115,201200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101115,201300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101115,201400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101115,201500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101115,201600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101115,201700,0.9739,0.9739,0.9738,0.9739
AUDCHF,20101115,201800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101115,201900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101115,202000,0.9739,0.9740,0.9738,0.9738
AUDCHF,20101115,202100,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101115,202200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101115,202300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101115,202400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101115,202500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101115,202600,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101115,202700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101115,202800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101115,202900,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101115,203000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101115,203100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101115,203200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101115,203300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101115,203400,0.9734,0.9736,0.9734,0.9735
AUDCHF,20101115,203500,0.9735,0.9735,0.9732,0.9733
AUDCHF,20101115,203600,0.9733,0.9736,0.9732,0.9736
AUDCHF,20101115,203700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101115,203800,0.9732,0.9732,0.9729,0.9730
AUDCHF,20101115,203900,0.9729,0.9730,0.9728,0.9728
AUDCHF,20101115,204000,0.9727,0.9727,0.9724,0.9724
AUDCHF,20101115,204100,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101115,204200,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101115,204300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101115,204400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101115,204500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101115,204600,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101115,204700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101115,204800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101115,204900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101115,205000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101115,205100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101115,205200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101115,205300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101115,205400,0.9724,0.9724,0.9722,0.9723
AUDCHF,20101115,205500,0.9723,0.9726,0.9723,0.9726
AUDCHF,20101115,205600,0.9728,0.9729,0.9722,0.9724
AUDCHF,20101115,205700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101115,205800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101115,205900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101115,210000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101115,210100,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101115,210200,0.9727,0.9727,0.9722,0.9722
AUDCHF,20101115,210300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101115,210400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101115,210500,0.9721,0.9721,0.9714,0.9714
AUDCHF,20101115,210600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20101115,210700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101115,210800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101115,210900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101115,211000,0.9713,0.9716,0.9713,0.9716
AUDCHF,20101115,211100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101115,211200,0.9719,0.9719,0.9716,0.9716
AUDCHF,20101115,211300,0.9717,0.9718,0.9717,0.9717
AUDCHF,20101115,211400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101115,211500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101115,211600,0.9717,0.9717,0.9710,0.9710
AUDCHF,20101115,211700,0.9711,0.9712,0.9707,0.9707
AUDCHF,20101115,211800,0.9708,0.9711,0.9708,0.9710
AUDCHF,20101115,211900,0.9709,0.9710,0.9708,0.9710
AUDCHF,20101115,212000,0.9711,0.9715,0.9711,0.9712
AUDCHF,20101115,212100,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101115,212200,0.9711,0.9711,0.9708,0.9708
AUDCHF,20101115,212300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101115,212400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101115,212500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101115,212600,0.9708,0.9711,0.9708,0.9710
AUDCHF,20101115,212700,0.9708,0.9709,0.9707,0.9709
AUDCHF,20101115,212800,0.9709,0.9710,0.9709,0.9709
AUDCHF,20101115,212900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101115,213000,0.9705,0.9707,0.9704,0.9707
AUDCHF,20101115,213100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101115,213200,0.9710,0.9711,0.9707,0.9707
AUDCHF,20101115,213300,0.9708,0.9708,0.9706,0.9707
AUDCHF,20101115,213400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101115,213500,0.9702,0.9702,0.9700,0.9700
AUDCHF,20101115,213600,0.9699,0.9699,0.9696,0.9698
AUDCHF,20101115,213700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101115,213800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101115,213900,0.9698,0.9700,0.9698,0.9699
AUDCHF,20101115,214000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101115,214100,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101115,214200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101115,214300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101115,214400,0.9701,0.9701,0.9697,0.9697
AUDCHF,20101115,214500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101115,214600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101115,214700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101115,214800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,214900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101115,215000,0.9694,0.9696,0.9694,0.9694
AUDCHF,20101115,215100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101115,215200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101115,215300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,215400,0.9695,0.9695,0.9692,0.9692
AUDCHF,20101115,215500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101115,215600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101115,215700,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101115,215800,0.9693,0.9696,0.9693,0.9695
AUDCHF,20101115,215900,0.9694,0.9698,0.9694,0.9696
AUDCHF,20101115,220000,0.9696,0.9696,0.9693,0.9694
AUDCHF,20101115,220100,0.9695,0.9696,0.9694,0.9695
AUDCHF,20101115,220200,0.9694,0.9695,0.9693,0.9695
AUDCHF,20101115,220300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101115,220400,0.9697,0.9697,0.9694,0.9694
AUDCHF,20101115,220500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101115,220600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101115,220700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101115,220800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101115,220900,0.9693,0.9694,0.9693,0.9693
AUDCHF,20101115,221000,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101115,221100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101115,221200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101115,221300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,221400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101115,221500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101115,221600,0.9695,0.9695,0.9695,0.9695
AUDCHF,20101115,221700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,221800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,221900,0.9696,0.9700,0.9696,0.9700
AUDCHF,20101115,222000,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101115,222100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101115,222200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101115,222300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101115,222400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101115,222500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101115,222600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101115,222700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,222800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101115,222900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101115,223000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101115,223100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101115,223200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101115,223300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101115,223400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101115,223500,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101115,223600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101115,223700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101115,223800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101115,223900,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101115,224000,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101115,224100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101115,224200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101115,224300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101115,224400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101115,224500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101115,224600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101115,224700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101115,224800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101115,224900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101115,225000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101115,225100,0.9693,0.9695,0.9693,0.9694
AUDCHF,20101115,225200,0.9694,0.9695,0.9694,0.9694
AUDCHF,20101115,225300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101115,225400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101115,225500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,225600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101115,225700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101115,225800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101115,225900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101115,230000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101115,230100,0.9698,0.9699,0.9698,0.9698
AUDCHF,20101115,230200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101115,230300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101115,230400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101115,230500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101115,230600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,230700,0.9696,0.9698,0.9694,0.9698
AUDCHF,20101115,230800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101115,230900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101115,231000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101115,231100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101115,231200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101115,231300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101115,231400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,231500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,231600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101115,231700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,231800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101115,231900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101115,232000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101115,232100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101115,232200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,232300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101115,232400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101115,232500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20101115,232600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101115,232700,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101115,232800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101115,232900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,233000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101115,233100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101115,233200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101115,233300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101115,233400,0.9698,0.9700,0.9698,0.9699
AUDCHF,20101115,233500,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101115,233600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101115,233700,0.9697,0.9697,0.9693,0.9694
AUDCHF,20101115,233800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101115,233900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101115,234000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101115,234100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,234200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,234300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,234400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,234500,0.9697,0.9697,0.9693,0.9693
AUDCHF,20101115,234600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101115,234700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101115,234800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101115,234900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101115,235000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101115,235100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101115,235200,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101115,235300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101115,235400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101115,235500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101115,235600,0.9698,0.9699,0.9695,0.9695
AUDCHF,20101115,235700,0.9696,0.9697,0.9694,0.9694
AUDCHF,20101115,235800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101115,235900,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101116,000000,0.9698,0.9698,0.9696,0.9696
AUDCAD,20101115,000100,0.9989,0.9989,0.9986,0.9986
AUDCAD,20101115,000200,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101115,000300,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101115,000400,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101115,000500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101115,000600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101115,000700,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101115,000800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101115,000900,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101115,001000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101115,001100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101115,001200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101115,001300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,001400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101115,001500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101115,001600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,001700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,001800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,001900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,002000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,002100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,002200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,002300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,002400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101115,002500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101115,002600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101115,002700,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101115,002800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101115,002900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101115,003000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101115,003100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101115,003200,0.9993,0.9993,0.9990,0.9990
AUDCAD,20101115,003300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101115,003400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101115,003500,0.9989,0.9989,0.9989,0.9989
AUDCAD,20101115,003600,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101115,003700,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101115,003800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,003900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101115,004000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101115,004100,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101115,004200,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101115,004300,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101115,004400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101115,004500,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101115,004600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101115,004700,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101115,004800,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101115,004900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101115,005000,0.9992,0.9992,0.9988,0.9988
AUDCAD,20101115,005100,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101115,005200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101115,005300,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101115,005400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101115,005500,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101115,005600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101115,005700,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101115,005800,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101115,005900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101115,010000,0.9990,0.9990,0.9988,0.9990
AUDCAD,20101115,010100,0.9989,0.9991,0.9989,0.9990
AUDCAD,20101115,010200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,010300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101115,010400,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101115,010500,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101115,010600,0.9985,0.9986,0.9985,0.9985
AUDCAD,20101115,010700,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101115,010800,0.9987,0.9987,0.9985,0.9987
AUDCAD,20101115,010900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101115,011000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,011100,0.9988,0.9988,0.9983,0.9984
AUDCAD,20101115,011200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101115,011300,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101115,011400,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101115,011500,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101115,011600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101115,011700,0.9987,0.9987,0.9983,0.9983
AUDCAD,20101115,011800,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101115,011900,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101115,012000,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101115,012100,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101115,012200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101115,012300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101115,012400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101115,012500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101115,012600,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101115,012700,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101115,012800,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101115,012900,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101115,013000,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101115,013100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,013200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,013300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,013400,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101115,013500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101115,013600,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101115,013700,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101115,013800,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101115,013900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,014000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,014100,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101115,014200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101115,014300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101115,014400,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101115,014500,0.9976,0.9980,0.9976,0.9980
AUDCAD,20101115,014600,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101115,014700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101115,014800,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101115,014900,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101115,015000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101115,015100,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101115,015200,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101115,015300,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101115,015400,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101115,015500,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101115,015600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101115,015700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101115,015800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101115,015900,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101115,020000,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101115,020100,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101115,020200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101115,020300,0.9976,0.9976,0.9974,0.9975
AUDCAD,20101115,020400,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101115,020500,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101115,020600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,020700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,020800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101115,020900,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,021000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101115,021100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101115,021200,0.9971,0.9975,0.9971,0.9975
AUDCAD,20101115,021300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,021400,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101115,021500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101115,021600,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101115,021700,0.9976,0.9978,0.9976,0.9977
AUDCAD,20101115,021800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,021900,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101115,022000,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101115,022100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,022200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,022300,0.9976,0.9980,0.9976,0.9980
AUDCAD,20101115,022400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,022500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101115,022600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101115,022700,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101115,022800,0.9980,0.9982,0.9980,0.9981
AUDCAD,20101115,022900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101115,023000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101115,023100,0.9979,0.9979,0.9977,0.9978
AUDCAD,20101115,023200,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101115,023300,0.9977,0.9981,0.9977,0.9981
AUDCAD,20101115,023400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101115,023500,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101115,023600,0.9981,0.9981,0.9976,0.9976
AUDCAD,20101115,023700,0.9975,0.9976,0.9974,0.9976
AUDCAD,20101115,023800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101115,023900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101115,024000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101115,024100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101115,024200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101115,024300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101115,024400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101115,024500,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101115,024600,0.9978,0.9978,0.9975,0.9975
AUDCAD,20101115,024700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101115,024800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,024900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101115,025000,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101115,025100,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101115,025200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101115,025300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101115,025400,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101115,025500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,025600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101115,025700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,025800,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101115,025900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,030000,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101115,030100,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101115,030200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101115,030300,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101115,030400,0.9977,0.9979,0.9977,0.9977
AUDCAD,20101115,030500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101115,030600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101115,030700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101115,030800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101115,030900,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101115,031000,0.9970,0.9974,0.9970,0.9974
AUDCAD,20101115,031100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101115,031200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101115,031300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,031400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,031500,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101115,031600,0.9973,0.9974,0.9970,0.9970
AUDCAD,20101115,031700,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101115,031800,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101115,031900,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101115,032000,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101115,032100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,032200,0.9972,0.9972,0.9970,0.9971
AUDCAD,20101115,032300,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101115,032400,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101115,032500,0.9968,0.9968,0.9966,0.9967
AUDCAD,20101115,032600,0.9968,0.9969,0.9966,0.9966
AUDCAD,20101115,032700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101115,032800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101115,032900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101115,033000,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101115,033100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101115,033200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101115,033300,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101115,033400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101115,033500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,033600,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101115,033700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101115,033800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101115,033900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101115,034000,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101115,034100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,034200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101115,034300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101115,034400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,034500,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101115,034600,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101115,034700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,034800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,034900,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101115,035000,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101115,035100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101115,035200,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101115,035300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,035400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101115,035500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101115,035600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101115,035700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101115,035800,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101115,035900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101115,040000,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101115,040100,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101115,040200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101115,040300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101115,040400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,040500,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101115,040600,0.9976,0.9976,0.9973,0.9973
AUDCAD,20101115,040700,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101115,040800,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101115,040900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101115,041000,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101115,041100,0.9971,0.9973,0.9971,0.9972
AUDCAD,20101115,041200,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101115,041300,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101115,041400,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101115,041500,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101115,041600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101115,041700,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101115,041800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101115,041900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101115,042000,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101115,042100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101115,042200,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101115,042300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101115,042400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101115,042500,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101115,042600,0.9963,0.9966,0.9963,0.9966
AUDCAD,20101115,042700,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101115,042800,0.9962,0.9962,0.9960,0.9961
AUDCAD,20101115,042900,0.9961,0.9962,0.9959,0.9959
AUDCAD,20101115,043000,0.9958,0.9962,0.9957,0.9962
AUDCAD,20101115,043100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101115,043200,0.9961,0.9965,0.9961,0.9963
AUDCAD,20101115,043300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,043400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101115,043500,0.9960,0.9962,0.9960,0.9961
AUDCAD,20101115,043600,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101115,043700,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101115,043800,0.9954,0.9956,0.9953,0.9956
AUDCAD,20101115,043900,0.9957,0.9958,0.9955,0.9955
AUDCAD,20101115,044000,0.9956,0.9957,0.9956,0.9956
AUDCAD,20101115,044100,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101115,044200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101115,044300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101115,044400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,044500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,044600,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101115,044700,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101115,044800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101115,044900,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101115,045000,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101115,045100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101115,045200,0.9951,0.9951,0.9946,0.9946
AUDCAD,20101115,045300,0.9947,0.9951,0.9947,0.9950
AUDCAD,20101115,045400,0.9949,0.9951,0.9949,0.9949
AUDCAD,20101115,045500,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101115,045600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,045700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101115,045800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101115,045900,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101115,050000,0.9951,0.9955,0.9951,0.9955
AUDCAD,20101115,050100,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101115,050200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,050300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101115,050400,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101115,050500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101115,050600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,050700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,050800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101115,050900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,051000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101115,051100,0.9953,0.9953,0.9950,0.9950
AUDCAD,20101115,051200,0.9949,0.9949,0.9947,0.9948
AUDCAD,20101115,051300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101115,051400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101115,051500,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101115,051600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101115,051700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,051800,0.9953,0.9954,0.9952,0.9953
AUDCAD,20101115,051900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,052000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101115,052100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,052200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101115,052300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101115,052400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101115,052500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101115,052600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101115,052700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101115,052800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,052900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,053000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101115,053100,0.9952,0.9953,0.9951,0.9953
AUDCAD,20101115,053200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101115,053300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,053400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,053500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,053600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,053700,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101115,053800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,053900,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101115,054000,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101115,054100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101115,054200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,054300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,054400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,054500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,054600,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101115,054700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,054800,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101115,054900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101115,055000,0.9957,0.9957,0.9956,0.9957
AUDCAD,20101115,055100,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101115,055200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101115,055300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,055400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,055500,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101115,055600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,055700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,055800,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101115,055900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,060000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,060100,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101115,060200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,060300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101115,060400,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101115,060500,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101115,060600,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101115,060700,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101115,060800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101115,060900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101115,061000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101115,061100,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101115,061200,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101115,061300,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,061400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,061500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101115,061600,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,061700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101115,061800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101115,061900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,062000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,062100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101115,062200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,062300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,062400,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101115,062500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,062600,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101115,062700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101115,062800,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101115,062900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101115,063000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101115,063100,0.9957,0.9957,0.9957,0.9957
AUDCAD,20101115,063200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101115,063300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,063400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,063500,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101115,063600,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101115,063700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,063800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,063900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101115,064000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101115,064100,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101115,064200,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101115,064300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,064400,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101115,064500,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101115,064600,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101115,064700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,064800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,064900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101115,065000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101115,065100,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101115,065200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,065300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101115,065400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,065500,0.9947,0.9947,0.9940,0.9940
AUDCAD,20101115,065600,0.9939,0.9939,0.9936,0.9938
AUDCAD,20101115,065700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101115,065800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101115,065900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101115,070000,0.9938,0.9939,0.9938,0.9938
AUDCAD,20101115,070100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101115,070200,0.9938,0.9938,0.9934,0.9934
AUDCAD,20101115,070300,0.9933,0.9934,0.9932,0.9934
AUDCAD,20101115,070400,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101115,070500,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101115,070600,0.9935,0.9935,0.9934,0.9935
AUDCAD,20101115,070700,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101115,070800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101115,070900,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101115,071000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101115,071100,0.9940,0.9944,0.9940,0.9942
AUDCAD,20101115,071200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101115,071300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101115,071400,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101115,071500,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101115,071600,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101115,071700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101115,071800,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101115,071900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101115,072000,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101115,072100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101115,072200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101115,072300,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101115,072400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101115,072500,0.9938,0.9938,0.9934,0.9934
AUDCAD,20101115,072600,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101115,072700,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101115,072800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101115,072900,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101115,073000,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101115,073100,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101115,073200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,073300,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101115,073400,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101115,073500,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101115,073600,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101115,073700,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101115,073800,0.9949,0.9952,0.9948,0.9952
AUDCAD,20101115,073900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,074000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101115,074100,0.9949,0.9951,0.9948,0.9948
AUDCAD,20101115,074200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,074300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101115,074400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101115,074500,0.9946,0.9949,0.9946,0.9949
AUDCAD,20101115,074600,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101115,074700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,074800,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101115,074900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,075000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,075100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,075200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,075300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,075400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,075500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,075600,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101115,075700,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101115,075800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101115,075900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,080000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101115,080100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,080200,0.9953,0.9953,0.9951,0.9952
AUDCAD,20101115,080300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101115,080400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101115,080500,0.9948,0.9953,0.9948,0.9953
AUDCAD,20101115,080600,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101115,080700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101115,080800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101115,080900,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101115,081000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101115,081100,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101115,081200,0.9950,0.9950,0.9949,0.9950
AUDCAD,20101115,081300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101115,081400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101115,081500,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101115,081600,0.9954,0.9956,0.9954,0.9954
AUDCAD,20101115,081700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,081800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101115,081900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101115,082000,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101115,082100,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101115,082200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101115,082300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,082400,0.9955,0.9955,0.9951,0.9951
AUDCAD,20101115,082500,0.9950,0.9950,0.9947,0.9947
AUDCAD,20101115,082600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101115,082700,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101115,082800,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101115,082900,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101115,083000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101115,083100,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101115,083200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,083300,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101115,083400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,083500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,083600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,083700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,083800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,083900,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101115,084000,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101115,084100,0.9949,0.9950,0.9948,0.9950
AUDCAD,20101115,084200,0.9949,0.9950,0.9946,0.9946
AUDCAD,20101115,084300,0.9947,0.9951,0.9947,0.9949
AUDCAD,20101115,084400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101115,084500,0.9951,0.9952,0.9948,0.9948
AUDCAD,20101115,084600,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101115,084700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101115,084800,0.9945,0.9945,0.9941,0.9943
AUDCAD,20101115,084900,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101115,085000,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101115,085100,0.9940,0.9945,0.9940,0.9945
AUDCAD,20101115,085200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101115,085300,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101115,085400,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101115,085500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101115,085600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101115,085700,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,085800,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101115,085900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,090000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,090100,0.9952,0.9955,0.9952,0.9954
AUDCAD,20101115,090200,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101115,090300,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101115,090400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101115,090500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101115,090600,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101115,090700,0.9950,0.9951,0.9950,0.9950
AUDCAD,20101115,090800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101115,090900,0.9949,0.9949,0.9947,0.9949
AUDCAD,20101115,091000,0.9950,0.9951,0.9949,0.9951
AUDCAD,20101115,091100,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101115,091200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,091300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,091400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,091500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,091600,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101115,091700,0.9948,0.9952,0.9948,0.9952
AUDCAD,20101115,091800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,091900,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101115,092000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,092100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101115,092200,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101115,092300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101115,092400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,092500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101115,092600,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101115,092700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101115,092800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,092900,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101115,093000,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101115,093100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101115,093200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101115,093300,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101115,093400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,093500,0.9945,0.9945,0.9940,0.9940
AUDCAD,20101115,093600,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101115,093700,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101115,093800,0.9940,0.9941,0.9939,0.9941
AUDCAD,20101115,093900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101115,094000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101115,094100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101115,094200,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101115,094300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101115,094400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101115,094500,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101115,094600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101115,094700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101115,094800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,094900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,095000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101115,095100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,095200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101115,095300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,095400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101115,095500,0.9951,0.9954,0.9951,0.9954
AUDCAD,20101115,095600,0.9953,0.9956,0.9952,0.9956
AUDCAD,20101115,095700,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101115,095800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,095900,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101115,100000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101115,100100,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101115,100200,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101115,100300,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,100400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,100500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,100600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,100700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,100800,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101115,100900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,101000,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101115,101100,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101115,101200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101115,101300,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101115,101400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,101500,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,101600,0.9953,0.9956,0.9953,0.9956
AUDCAD,20101115,101700,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101115,101800,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101115,101900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101115,102000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,102100,0.9962,0.9965,0.9962,0.9962
AUDCAD,20101115,102200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,102300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,102400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,102500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101115,102600,0.9963,0.9967,0.9963,0.9966
AUDCAD,20101115,102700,0.9967,0.9972,0.9967,0.9972
AUDCAD,20101115,102800,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101115,102900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101115,103000,0.9974,0.9974,0.9970,0.9970
AUDCAD,20101115,103100,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101115,103200,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101115,103300,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101115,103400,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101115,103500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,103600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,103700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101115,103800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,103900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101115,104000,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101115,104100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101115,104200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,104300,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101115,104400,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101115,104500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101115,104600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101115,104700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101115,104800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101115,104900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101115,105000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101115,105100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101115,105200,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101115,105300,0.9973,0.9973,0.9971,0.9972
AUDCAD,20101115,105400,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101115,105500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101115,105600,0.9970,0.9972,0.9970,0.9971
AUDCAD,20101115,105700,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101115,105800,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101115,105900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101115,110000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101115,110100,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101115,110200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101115,110300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101115,110400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,110500,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101115,110600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101115,110700,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101115,110800,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101115,110900,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101115,111000,0.9972,0.9974,0.9972,0.9973
AUDCAD,20101115,111100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,111200,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101115,111300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101115,111400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101115,111500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101115,111600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101115,111700,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101115,111800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101115,111900,0.9967,0.9969,0.9967,0.9968
AUDCAD,20101115,112000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101115,112100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101115,112200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101115,112300,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101115,112400,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101115,112500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,112600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101115,112700,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101115,112800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101115,112900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,113000,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101115,113100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,113200,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101115,113300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101115,113400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,113500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101115,113600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,113700,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101115,113800,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101115,113900,0.9972,0.9974,0.9972,0.9973
AUDCAD,20101115,114000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101115,114100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101115,114200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101115,114300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,114400,0.9972,0.9972,0.9970,0.9971
AUDCAD,20101115,114500,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101115,114600,0.9970,0.9972,0.9969,0.9972
AUDCAD,20101115,114700,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101115,114800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,114900,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101115,115000,0.9971,0.9973,0.9971,0.9972
AUDCAD,20101115,115100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101115,115200,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101115,115300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101115,115400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,115500,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101115,115600,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101115,115700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,115800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101115,115900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,120000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,120100,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101115,120200,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101115,120300,0.9974,0.9974,0.9971,0.9971
AUDCAD,20101115,120400,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101115,120500,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101115,120600,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101115,120700,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101115,120800,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101115,120900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101115,121000,0.9981,0.9982,0.9980,0.9980
AUDCAD,20101115,121100,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101115,121200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101115,121300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101115,121400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101115,121500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101115,121600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101115,121700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101115,121800,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101115,121900,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101115,122000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101115,122100,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101115,122200,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101115,122300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101115,122400,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101115,122500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101115,122600,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101115,122700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,122800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101115,122900,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101115,123000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101115,123100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101115,123200,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101115,123300,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101115,123400,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101115,123500,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101115,123600,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101115,123700,0.9978,0.9979,0.9977,0.9978
AUDCAD,20101115,123800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101115,123900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101115,124000,0.9976,0.9976,0.9972,0.9972
AUDCAD,20101115,124100,0.9972,0.9973,0.9969,0.9969
AUDCAD,20101115,124200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101115,124300,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101115,124400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,124500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101115,124600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101115,124700,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101115,124800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101115,124900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,125000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,125100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,125200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,125300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101115,125400,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101115,125500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,125600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,125700,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101115,125800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,125900,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101115,130000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101115,130100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,130200,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101115,130300,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101115,130400,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101115,130500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101115,130600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,130700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101115,130800,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101115,130900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101115,131000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101115,131100,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101115,131200,0.9967,0.9970,0.9967,0.9969
AUDCAD,20101115,131300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,131400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,131500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,131600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101115,131700,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101115,131800,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101115,131900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,132000,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101115,132100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,132200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,132300,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101115,132400,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101115,132500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101115,132600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101115,132700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101115,132800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,132900,0.9966,0.9969,0.9966,0.9968
AUDCAD,20101115,133000,0.9967,0.9969,0.9967,0.9967
AUDCAD,20101115,133100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101115,133200,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101115,133300,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101115,133400,0.9966,0.9970,0.9966,0.9970
AUDCAD,20101115,133500,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101115,133600,0.9967,0.9968,0.9966,0.9966
AUDCAD,20101115,133700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101115,133800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101115,133900,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101115,134000,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101115,134100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,134200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101115,134300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,134400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101115,134500,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101115,134600,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101115,134700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,134800,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101115,134900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101115,135000,0.9959,0.9959,0.9953,0.9953
AUDCAD,20101115,135100,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101115,135200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101115,135300,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101115,135400,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101115,135500,0.9954,0.9955,0.9953,0.9953
AUDCAD,20101115,135600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101115,135700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,135800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101115,135900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,140000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101115,140100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,140200,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101115,140300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101115,140400,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101115,140500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,140600,0.9955,0.9955,0.9951,0.9951
AUDCAD,20101115,140700,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101115,140800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101115,140900,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101115,141000,0.9949,0.9950,0.9947,0.9947
AUDCAD,20101115,141100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101115,141200,0.9949,0.9952,0.9949,0.9951
AUDCAD,20101115,141300,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101115,141400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,141500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101115,141600,0.9944,0.9945,0.9943,0.9945
AUDCAD,20101115,141700,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101115,141800,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101115,141900,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101115,142000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101115,142100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101115,142200,0.9943,0.9945,0.9942,0.9945
AUDCAD,20101115,142300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101115,142400,0.9946,0.9949,0.9946,0.9948
AUDCAD,20101115,142500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,142600,0.9947,0.9951,0.9947,0.9951
AUDCAD,20101115,142700,0.9951,0.9952,0.9950,0.9952
AUDCAD,20101115,142800,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101115,142900,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101115,143000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101115,143100,0.9954,0.9956,0.9953,0.9954
AUDCAD,20101115,143200,0.9955,0.9955,0.9952,0.9955
AUDCAD,20101115,143300,0.9955,0.9960,0.9952,0.9960
AUDCAD,20101115,143400,0.9959,0.9965,0.9959,0.9965
AUDCAD,20101115,143500,0.9964,0.9966,0.9963,0.9966
AUDCAD,20101115,143600,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101115,143700,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101115,143800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101115,143900,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101115,144000,0.9963,0.9966,0.9962,0.9965
AUDCAD,20101115,144100,0.9964,0.9964,0.9959,0.9959
AUDCAD,20101115,144200,0.9960,0.9960,0.9957,0.9958
AUDCAD,20101115,144300,0.9959,0.9962,0.9959,0.9960
AUDCAD,20101115,144400,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101115,144500,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101115,144600,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101115,144700,0.9955,0.9955,0.9952,0.9954
AUDCAD,20101115,144800,0.9953,0.9953,0.9951,0.9952
AUDCAD,20101115,144900,0.9953,0.9954,0.9952,0.9953
AUDCAD,20101115,145000,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101115,145100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,145200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101115,145300,0.9956,0.9958,0.9956,0.9957
AUDCAD,20101115,145400,0.9956,0.9957,0.9956,0.9956
AUDCAD,20101115,145500,0.9956,0.9958,0.9955,0.9955
AUDCAD,20101115,145600,0.9955,0.9955,0.9952,0.9953
AUDCAD,20101115,145700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101115,145800,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,145900,0.9952,0.9953,0.9951,0.9953
AUDCAD,20101115,150000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101115,150100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,150200,0.9955,0.9957,0.9955,0.9956
AUDCAD,20101115,150300,0.9955,0.9958,0.9955,0.9957
AUDCAD,20101115,150400,0.9956,0.9956,0.9947,0.9947
AUDCAD,20101115,150500,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101115,150600,0.9945,0.9945,0.9941,0.9941
AUDCAD,20101115,150700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101115,150800,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101115,150900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101115,151000,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101115,151100,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101115,151200,0.9935,0.9936,0.9933,0.9933
AUDCAD,20101115,151300,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101115,151400,0.9930,0.9934,0.9930,0.9933
AUDCAD,20101115,151500,0.9933,0.9935,0.9932,0.9935
AUDCAD,20101115,151600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101115,151700,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101115,151800,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101115,151900,0.9938,0.9940,0.9938,0.9939
AUDCAD,20101115,152000,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101115,152100,0.9945,0.9945,0.9943,0.9944
AUDCAD,20101115,152200,0.9942,0.9944,0.9941,0.9944
AUDCAD,20101115,152300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101115,152400,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101115,152500,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101115,152600,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101115,152700,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,152800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,152900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,153000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101115,153100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101115,153200,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101115,153300,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101115,153400,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101115,153500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,153600,0.9952,0.9956,0.9952,0.9956
AUDCAD,20101115,153700,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101115,153800,0.9959,0.9959,0.9957,0.9959
AUDCAD,20101115,153900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,154000,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101115,154100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101115,154200,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101115,154300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101115,154400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,154500,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101115,154600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101115,154700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,154800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101115,154900,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101115,155000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,155100,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101115,155200,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101115,155300,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101115,155400,0.9964,0.9965,0.9964,0.9964
AUDCAD,20101115,155500,0.9964,0.9965,0.9964,0.9964
AUDCAD,20101115,155600,0.9963,0.9963,0.9961,0.9962
AUDCAD,20101115,155700,0.9962,0.9962,0.9959,0.9960
AUDCAD,20101115,155800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101115,155900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101115,160000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101115,160100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,160200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101115,160300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101115,160400,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101115,160500,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101115,160600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,160700,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101115,160800,0.9958,0.9958,0.9956,0.9958
AUDCAD,20101115,160900,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101115,161000,0.9957,0.9957,0.9953,0.9954
AUDCAD,20101115,161100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,161200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,161300,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101115,161400,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101115,161500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101115,161600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101115,161700,0.9956,0.9958,0.9956,0.9956
AUDCAD,20101115,161800,0.9957,0.9959,0.9957,0.9957
AUDCAD,20101115,161900,0.9955,0.9959,0.9955,0.9959
AUDCAD,20101115,162000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101115,162100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101115,162200,0.9960,0.9960,0.9956,0.9956
AUDCAD,20101115,162300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,162400,0.9956,0.9957,0.9955,0.9955
AUDCAD,20101115,162500,0.9956,0.9958,0.9955,0.9956
AUDCAD,20101115,162600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,162700,0.9956,0.9958,0.9956,0.9956
AUDCAD,20101115,162800,0.9957,0.9959,0.9956,0.9956
AUDCAD,20101115,162900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,163000,0.9956,0.9958,0.9955,0.9958
AUDCAD,20101115,163100,0.9959,0.9960,0.9958,0.9960
AUDCAD,20101115,163200,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101115,163300,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101115,163400,0.9960,0.9961,0.9959,0.9961
AUDCAD,20101115,163500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101115,163600,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101115,163700,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101115,163800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,163900,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101115,164000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,164100,0.9961,0.9961,0.9959,0.9960
AUDCAD,20101115,164200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101115,164300,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101115,164400,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101115,164500,0.9956,0.9958,0.9956,0.9956
AUDCAD,20101115,164600,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101115,164700,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101115,164800,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101115,164900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,165000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101115,165100,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,165200,0.9951,0.9951,0.9949,0.9951
AUDCAD,20101115,165300,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101115,165400,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101115,165500,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101115,165600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,165700,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101115,165800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101115,165900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101115,170000,0.9949,0.9951,0.9948,0.9948
AUDCAD,20101115,170100,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101115,170200,0.9950,0.9951,0.9949,0.9949
AUDCAD,20101115,170300,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101115,170400,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101115,170500,0.9953,0.9954,0.9952,0.9953
AUDCAD,20101115,170600,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101115,170700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101115,170800,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101115,170900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,171000,0.9948,0.9952,0.9947,0.9952
AUDCAD,20101115,171100,0.9951,0.9954,0.9951,0.9954
AUDCAD,20101115,171200,0.9953,0.9953,0.9951,0.9953
AUDCAD,20101115,171300,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101115,171400,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101115,171500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101115,171600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101115,171700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101115,171800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,171900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101115,172000,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101115,172100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101115,172200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101115,172300,0.9950,0.9951,0.9950,0.9950
AUDCAD,20101115,172400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101115,172500,0.9949,0.9952,0.9948,0.9952
AUDCAD,20101115,172600,0.9951,0.9951,0.9949,0.9951
AUDCAD,20101115,172700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101115,172800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,172900,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101115,173000,0.9954,0.9955,0.9953,0.9955
AUDCAD,20101115,173100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,173200,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101115,173300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,173400,0.9954,0.9955,0.9953,0.9955
AUDCAD,20101115,173500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,173600,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101115,173700,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101115,173800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,173900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101115,174000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101115,174100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,174200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101115,174300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101115,174400,0.9959,0.9961,0.9959,0.9960
AUDCAD,20101115,174500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101115,174600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101115,174700,0.9961,0.9962,0.9960,0.9960
AUDCAD,20101115,174800,0.9960,0.9962,0.9960,0.9961
AUDCAD,20101115,174900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101115,175000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101115,175100,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101115,175200,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101115,175300,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101115,175400,0.9963,0.9964,0.9962,0.9963
AUDCAD,20101115,175500,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101115,175600,0.9965,0.9965,0.9963,0.9965
AUDCAD,20101115,175700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101115,175800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101115,175900,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101115,180000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101115,180100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101115,180200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101115,180300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101115,180400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101115,180500,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101115,180600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101115,180700,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101115,180800,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101115,180900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,181000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101115,181100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101115,181200,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101115,181300,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101115,181400,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101115,181500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101115,181600,0.9962,0.9964,0.9962,0.9963
AUDCAD,20101115,181700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101115,181800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101115,181900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101115,182000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,182100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,182200,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101115,182300,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101115,182400,0.9959,0.9959,0.9955,0.9956
AUDCAD,20101115,182500,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101115,182600,0.9959,0.9960,0.9957,0.9960
AUDCAD,20101115,182700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,182800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,182900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101115,183000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101115,183100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101115,183200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101115,183300,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101115,183400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101115,183500,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101115,183600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,183700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,183800,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101115,183900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101115,184000,0.9963,0.9967,0.9963,0.9967
AUDCAD,20101115,184100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101115,184200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101115,184300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101115,184400,0.9968,0.9968,0.9966,0.9967
AUDCAD,20101115,184500,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101115,184600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101115,184700,0.9968,0.9972,0.9968,0.9972
AUDCAD,20101115,184800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,184900,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101115,185000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101115,185100,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101115,185200,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101115,185300,0.9972,0.9973,0.9970,0.9970
AUDCAD,20101115,185400,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101115,185500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,185600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,185700,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101115,185800,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101115,185900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101115,190000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101115,190100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101115,190200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101115,190300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,190400,0.9971,0.9971,0.9969,0.9970
AUDCAD,20101115,190500,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101115,190600,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101115,190700,0.9970,0.9974,0.9970,0.9974
AUDCAD,20101115,190800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,190900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,191000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,191100,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101115,191200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101115,191300,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101115,191400,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101115,191500,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101115,191600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101115,191700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101115,191800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101115,191900,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101115,192000,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101115,192100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101115,192200,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101115,192300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101115,192400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101115,192500,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101115,192600,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101115,192700,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101115,192800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,192900,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101115,193000,0.9979,0.9979,0.9977,0.9978
AUDCAD,20101115,193100,0.9979,0.9980,0.9978,0.9980
AUDCAD,20101115,193200,0.9980,0.9981,0.9979,0.9979
AUDCAD,20101115,193300,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101115,193400,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101115,193500,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101115,193600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,193700,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101115,193800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101115,193900,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101115,194000,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101115,194100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,194200,0.9981,0.9984,0.9981,0.9983
AUDCAD,20101115,194300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101115,194400,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101115,194500,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101115,194600,0.9986,0.9988,0.9986,0.9988
AUDCAD,20101115,194700,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101115,194800,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101115,194900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101115,195000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101115,195100,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101115,195200,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101115,195300,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101115,195400,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101115,195500,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101115,195600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101115,195700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101115,195800,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101115,195900,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101115,200000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101115,200100,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101115,200200,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101115,200300,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101115,200400,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101115,200500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101115,200600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101115,200700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101115,200800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101115,200900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101115,201000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101115,201100,0.9982,0.9983,0.9981,0.9982
AUDCAD,20101115,201200,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101115,201300,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101115,201400,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101115,201500,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101115,201600,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101115,201700,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101115,201800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101115,201900,0.9975,0.9976,0.9974,0.9975
AUDCAD,20101115,202000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101115,202100,0.9971,0.9971,0.9968,0.9968
AUDCAD,20101115,202200,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101115,202300,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101115,202400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,202500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,202600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,202700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101115,202800,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101115,202900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101115,203000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101115,203100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101115,203200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101115,203300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101115,203400,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101115,203500,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101115,203600,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101115,203700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101115,203800,0.9957,0.9957,0.9954,0.9955
AUDCAD,20101115,203900,0.9954,0.9956,0.9954,0.9955
AUDCAD,20101115,204000,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101115,204100,0.9955,0.9956,0.9952,0.9954
AUDCAD,20101115,204200,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101115,204300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101115,204400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101115,204500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,204600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101115,204700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101115,204800,0.9954,0.9955,0.9952,0.9952
AUDCAD,20101115,204900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,205000,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101115,205100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101115,205200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101115,205300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101115,205400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101115,205500,0.9953,0.9957,0.9953,0.9957
AUDCAD,20101115,205600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101115,205700,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101115,205800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101115,205900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101115,210000,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101115,210100,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101115,210200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101115,210300,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101115,210400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101115,210500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101115,210600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101115,210700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101115,210800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101115,210900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101115,211000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101115,211100,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101115,211200,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101115,211300,0.9946,0.9948,0.9946,0.9947
AUDCAD,20101115,211400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101115,211500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101115,211600,0.9946,0.9946,0.9941,0.9941
AUDCAD,20101115,211700,0.9943,0.9946,0.9942,0.9942
AUDCAD,20101115,211800,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101115,211900,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101115,212000,0.9942,0.9945,0.9941,0.9941
AUDCAD,20101115,212100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101115,212200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101115,212300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101115,212400,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101115,212500,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101115,212600,0.9940,0.9942,0.9938,0.9938
AUDCAD,20101115,212700,0.9937,0.9940,0.9937,0.9940
AUDCAD,20101115,212800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101115,212900,0.9940,0.9940,0.9937,0.9938
AUDCAD,20101115,213000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101115,213100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101115,213200,0.9940,0.9940,0.9935,0.9936
AUDCAD,20101115,213300,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101115,213400,0.9931,0.9931,0.9929,0.9931
AUDCAD,20101115,213500,0.9930,0.9933,0.9930,0.9933
AUDCAD,20101115,213600,0.9932,0.9932,0.9930,0.9932
AUDCAD,20101115,213700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101115,213800,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101115,213900,0.9931,0.9932,0.9930,0.9930
AUDCAD,20101115,214000,0.9931,0.9932,0.9931,0.9931
AUDCAD,20101115,214100,0.9931,0.9931,0.9930,0.9931
AUDCAD,20101115,214200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101115,214300,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101115,214400,0.9932,0.9932,0.9929,0.9929
AUDCAD,20101115,214500,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101115,214600,0.9929,0.9929,0.9926,0.9926
AUDCAD,20101115,214700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101115,214800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101115,214900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101115,215000,0.9926,0.9929,0.9926,0.9927
AUDCAD,20101115,215100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101115,215200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101115,215300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101115,215400,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101115,215500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101115,215600,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101115,215700,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101115,215800,0.9929,0.9930,0.9928,0.9928
AUDCAD,20101115,215900,0.9927,0.9929,0.9926,0.9927
AUDCAD,20101115,220000,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101115,220100,0.9925,0.9927,0.9925,0.9927
AUDCAD,20101115,220200,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101115,220300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101115,220400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101115,220500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101115,220600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101115,220700,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101115,220800,0.9926,0.9929,0.9926,0.9929
AUDCAD,20101115,220900,0.9930,0.9933,0.9930,0.9932
AUDCAD,20101115,221000,0.9931,0.9934,0.9931,0.9934
AUDCAD,20101115,221100,0.9935,0.9935,0.9928,0.9928
AUDCAD,20101115,221200,0.9927,0.9934,0.9927,0.9934
AUDCAD,20101115,221300,0.9935,0.9936,0.9934,0.9936
AUDCAD,20101115,221400,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101115,221500,0.9936,0.9939,0.9936,0.9939
AUDCAD,20101115,221600,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101115,221700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101115,221800,0.9939,0.9939,0.9936,0.9936
AUDCAD,20101115,221900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101115,222000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101115,222100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101115,222200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101115,222300,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101115,222400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101115,222500,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101115,222600,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101115,222700,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101115,222800,0.9934,0.9934,0.9931,0.9931
AUDCAD,20101115,222900,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101115,223000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101115,223100,0.9931,0.9933,0.9931,0.9932
AUDCAD,20101115,223200,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101115,223300,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101115,223400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101115,223500,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101115,223600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101115,223700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101115,223800,0.9933,0.9933,0.9929,0.9929
AUDCAD,20101115,223900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101115,224000,0.9930,0.9930,0.9927,0.9927
AUDCAD,20101115,224100,0.9928,0.9932,0.9928,0.9932
AUDCAD,20101115,224200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101115,224300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101115,224400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101115,224500,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101115,224600,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101115,224700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101115,224800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101115,224900,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101115,225000,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101115,225100,0.9938,0.9942,0.9938,0.9942
AUDCAD,20101115,225200,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101115,225300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101115,225400,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101115,225500,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101115,225600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101115,225700,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101115,225800,0.9946,0.9946,0.9944,0.9945
AUDCAD,20101115,225900,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101115,230000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101115,230100,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101115,230200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101115,230300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,230400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,230500,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101115,230600,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101115,230700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101115,230800,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101115,230900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101115,231000,0.9945,0.9946,0.9945,0.9945
AUDCAD,20101115,231100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,231200,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101115,231300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101115,231400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101115,231500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101115,231600,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101115,231700,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101115,231800,0.9944,0.9944,0.9940,0.9940
AUDCAD,20101115,231900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101115,232000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101115,232100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101115,232200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101115,232300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101115,232400,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101115,232500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,232600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,232700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101115,232800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101115,232900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,233000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,233100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101115,233200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,233300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,233400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101115,233500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,233600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101115,233700,0.9944,0.9944,0.9940,0.9940
AUDCAD,20101115,233800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101115,233900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101115,234000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101115,234100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101115,234200,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101115,234300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101115,234400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101115,234500,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101115,234600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101115,234700,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101115,234800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101115,234900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101115,235000,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101115,235100,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101115,235200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,235300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101115,235400,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101115,235500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101115,235600,0.9947,0.9947,0.9943,0.9943
AUDCAD,20101115,235700,0.9942,0.9945,0.9942,0.9942
AUDCAD,20101115,235800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101115,235900,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101116,000000,0.9944,0.9944,0.9943,0.9943
AUDNZD,20101115,000100,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101115,000200,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101115,000300,1.2739,1.2739,1.2737,1.2739
AUDNZD,20101115,000400,1.2739,1.2740,1.2739,1.2740
AUDNZD,20101115,000500,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101115,000600,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101115,000700,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101115,000800,1.2743,1.2744,1.2743,1.2744
AUDNZD,20101115,000900,1.2743,1.2743,1.2741,1.2741
AUDNZD,20101115,001000,1.2740,1.2740,1.2738,1.2738
AUDNZD,20101115,001100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101115,001200,1.2739,1.2739,1.2738,1.2739
AUDNZD,20101115,001300,1.2739,1.2740,1.2739,1.2740
AUDNZD,20101115,001400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,001500,1.2742,1.2742,1.2740,1.2740
AUDNZD,20101115,001600,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,001700,1.2741,1.2741,1.2740,1.2741
AUDNZD,20101115,001800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20101115,001900,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,002000,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101115,002100,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101115,002200,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101115,002300,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101115,002400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,002500,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101115,002600,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101115,002700,1.2745,1.2745,1.2742,1.2742
AUDNZD,20101115,002800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101115,002900,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101115,003000,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101115,003100,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,003200,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101115,003300,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101115,003400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,003500,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101115,003600,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101115,003700,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101115,003800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101115,003900,1.2743,1.2744,1.2743,1.2744
AUDNZD,20101115,004000,1.2744,1.2747,1.2744,1.2747
AUDNZD,20101115,004100,1.2748,1.2749,1.2748,1.2749
AUDNZD,20101115,004200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101115,004300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101115,004400,1.2748,1.2748,1.2748,1.2748
AUDNZD,20101115,004500,1.2748,1.2750,1.2747,1.2750
AUDNZD,20101115,004600,1.2753,1.2755,1.2753,1.2755
AUDNZD,20101115,004700,1.2755,1.2755,1.2754,1.2754
AUDNZD,20101115,004800,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101115,004900,1.2755,1.2755,1.2755,1.2755
AUDNZD,20101115,005000,1.2755,1.2755,1.2754,1.2755
AUDNZD,20101115,005100,1.2756,1.2758,1.2756,1.2758
AUDNZD,20101115,005200,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101115,005300,1.2757,1.2757,1.2757,1.2757
AUDNZD,20101115,005400,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101115,005500,1.2758,1.2758,1.2757,1.2757
AUDNZD,20101115,005600,1.2756,1.2756,1.2755,1.2755
AUDNZD,20101115,005700,1.2755,1.2755,1.2754,1.2754
AUDNZD,20101115,005800,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101115,005900,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101115,010000,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101115,010100,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101115,010200,1.2755,1.2755,1.2754,1.2755
AUDNZD,20101115,010300,1.2756,1.2757,1.2755,1.2755
AUDNZD,20101115,010400,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101115,010500,1.2753,1.2755,1.2753,1.2755
AUDNZD,20101115,010600,1.2756,1.2757,1.2756,1.2757
AUDNZD,20101115,010700,1.2758,1.2760,1.2758,1.2759
AUDNZD,20101115,010800,1.2758,1.2759,1.2757,1.2759
AUDNZD,20101115,010900,1.2759,1.2759,1.2759,1.2759
AUDNZD,20101115,011000,1.2758,1.2758,1.2757,1.2757
AUDNZD,20101115,011100,1.2756,1.2756,1.2751,1.2751
AUDNZD,20101115,011200,1.2751,1.2752,1.2751,1.2751
AUDNZD,20101115,011300,1.2751,1.2751,1.2749,1.2750
AUDNZD,20101115,011400,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101115,011500,1.2750,1.2752,1.2750,1.2752
AUDNZD,20101115,011600,1.2751,1.2752,1.2749,1.2749
AUDNZD,20101115,011700,1.2748,1.2748,1.2743,1.2743
AUDNZD,20101115,011800,1.2743,1.2744,1.2743,1.2744
AUDNZD,20101115,011900,1.2744,1.2744,1.2743,1.2743
AUDNZD,20101115,012000,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101115,012100,1.2745,1.2747,1.2744,1.2747
AUDNZD,20101115,012200,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101115,012300,1.2746,1.2746,1.2745,1.2745
AUDNZD,20101115,012400,1.2745,1.2745,1.2743,1.2743
AUDNZD,20101115,012500,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101115,012600,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101115,012700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,012800,1.2741,1.2741,1.2739,1.2740
AUDNZD,20101115,012900,1.2740,1.2740,1.2738,1.2738
AUDNZD,20101115,013000,1.2738,1.2741,1.2738,1.2741
AUDNZD,20101115,013100,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101115,013200,1.2743,1.2744,1.2743,1.2744
AUDNZD,20101115,013300,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101115,013400,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101115,013500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101115,013600,1.2746,1.2747,1.2746,1.2746
AUDNZD,20101115,013700,1.2746,1.2747,1.2746,1.2747
AUDNZD,20101115,013800,1.2747,1.2747,1.2745,1.2745
AUDNZD,20101115,013900,1.2746,1.2747,1.2746,1.2747
AUDNZD,20101115,014000,1.2746,1.2747,1.2745,1.2747
AUDNZD,20101115,014100,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101115,014200,1.2746,1.2746,1.2745,1.2745
AUDNZD,20101115,014300,1.2745,1.2745,1.2745,1.2745
AUDNZD,20101115,014400,1.2744,1.2744,1.2742,1.2744
AUDNZD,20101115,014500,1.2745,1.2749,1.2745,1.2749
AUDNZD,20101115,014600,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101115,014700,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101115,014800,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101115,014900,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101115,015000,1.2758,1.2759,1.2758,1.2759
AUDNZD,20101115,015100,1.2759,1.2759,1.2755,1.2755
AUDNZD,20101115,015200,1.2754,1.2754,1.2751,1.2751
AUDNZD,20101115,015300,1.2752,1.2753,1.2750,1.2750
AUDNZD,20101115,015400,1.2750,1.2751,1.2749,1.2751
AUDNZD,20101115,015500,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,015600,1.2752,1.2752,1.2751,1.2752
AUDNZD,20101115,015700,1.2753,1.2755,1.2753,1.2755
AUDNZD,20101115,015800,1.2756,1.2756,1.2753,1.2754
AUDNZD,20101115,015900,1.2756,1.2757,1.2756,1.2757
AUDNZD,20101115,020000,1.2758,1.2759,1.2758,1.2759
AUDNZD,20101115,020100,1.2759,1.2760,1.2758,1.2758
AUDNZD,20101115,020200,1.2757,1.2759,1.2756,1.2759
AUDNZD,20101115,020300,1.2760,1.2761,1.2760,1.2761
AUDNZD,20101115,020400,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101115,020500,1.2758,1.2759,1.2758,1.2759
AUDNZD,20101115,020600,1.2761,1.2762,1.2760,1.2762
AUDNZD,20101115,020700,1.2763,1.2763,1.2763,1.2763
AUDNZD,20101115,020800,1.2762,1.2762,1.2759,1.2759
AUDNZD,20101115,020900,1.2759,1.2759,1.2759,1.2759
AUDNZD,20101115,021000,1.2759,1.2759,1.2757,1.2757
AUDNZD,20101115,021100,1.2758,1.2760,1.2758,1.2759
AUDNZD,20101115,021200,1.2760,1.2763,1.2760,1.2763
AUDNZD,20101115,021300,1.2764,1.2765,1.2764,1.2764
AUDNZD,20101115,021400,1.2763,1.2764,1.2762,1.2764
AUDNZD,20101115,021500,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101115,021600,1.2765,1.2766,1.2765,1.2766
AUDNZD,20101115,021700,1.2766,1.2766,1.2765,1.2765
AUDNZD,20101115,021800,1.2764,1.2764,1.2761,1.2761
AUDNZD,20101115,021900,1.2761,1.2764,1.2761,1.2764
AUDNZD,20101115,022000,1.2765,1.2765,1.2763,1.2764
AUDNZD,20101115,022100,1.2765,1.2766,1.2765,1.2766
AUDNZD,20101115,022200,1.2765,1.2765,1.2764,1.2765
AUDNZD,20101115,022300,1.2766,1.2769,1.2766,1.2769
AUDNZD,20101115,022400,1.2770,1.2772,1.2770,1.2772
AUDNZD,20101115,022500,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101115,022600,1.2771,1.2772,1.2771,1.2771
AUDNZD,20101115,022700,1.2771,1.2771,1.2769,1.2769
AUDNZD,20101115,022800,1.2767,1.2768,1.2764,1.2764
AUDNZD,20101115,022900,1.2763,1.2764,1.2763,1.2764
AUDNZD,20101115,023000,1.2766,1.2767,1.2765,1.2765
AUDNZD,20101115,023100,1.2765,1.2765,1.2764,1.2765
AUDNZD,20101115,023200,1.2766,1.2766,1.2763,1.2765
AUDNZD,20101115,023300,1.2767,1.2771,1.2767,1.2771
AUDNZD,20101115,023400,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101115,023500,1.2770,1.2770,1.2768,1.2768
AUDNZD,20101115,023600,1.2769,1.2770,1.2766,1.2766
AUDNZD,20101115,023700,1.2764,1.2769,1.2763,1.2769
AUDNZD,20101115,023800,1.2768,1.2768,1.2764,1.2764
AUDNZD,20101115,023900,1.2764,1.2768,1.2764,1.2768
AUDNZD,20101115,024000,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,024100,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101115,024200,1.2770,1.2770,1.2765,1.2765
AUDNZD,20101115,024300,1.2766,1.2769,1.2766,1.2769
AUDNZD,20101115,024400,1.2770,1.2773,1.2770,1.2773
AUDNZD,20101115,024500,1.2773,1.2773,1.2770,1.2770
AUDNZD,20101115,024600,1.2768,1.2768,1.2765,1.2768
AUDNZD,20101115,024700,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,024800,1.2769,1.2773,1.2769,1.2773
AUDNZD,20101115,024900,1.2773,1.2774,1.2773,1.2774
AUDNZD,20101115,025000,1.2774,1.2775,1.2774,1.2774
AUDNZD,20101115,025100,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101115,025200,1.2771,1.2771,1.2769,1.2769
AUDNZD,20101115,025300,1.2769,1.2769,1.2767,1.2767
AUDNZD,20101115,025400,1.2767,1.2767,1.2762,1.2763
AUDNZD,20101115,025500,1.2764,1.2766,1.2764,1.2766
AUDNZD,20101115,025600,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101115,025700,1.2768,1.2768,1.2764,1.2765
AUDNZD,20101115,025800,1.2767,1.2767,1.2766,1.2766
AUDNZD,20101115,025900,1.2767,1.2770,1.2767,1.2770
AUDNZD,20101115,030000,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101115,030100,1.2770,1.2770,1.2768,1.2768
AUDNZD,20101115,030200,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101115,030300,1.2768,1.2768,1.2765,1.2766
AUDNZD,20101115,030400,1.2767,1.2767,1.2764,1.2764
AUDNZD,20101115,030500,1.2763,1.2763,1.2762,1.2762
AUDNZD,20101115,030600,1.2763,1.2763,1.2761,1.2761
AUDNZD,20101115,030700,1.2760,1.2761,1.2760,1.2761
AUDNZD,20101115,030800,1.2762,1.2768,1.2762,1.2768
AUDNZD,20101115,030900,1.2767,1.2767,1.2765,1.2765
AUDNZD,20101115,031000,1.2765,1.2767,1.2765,1.2767
AUDNZD,20101115,031100,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101115,031200,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,031300,1.2768,1.2768,1.2767,1.2767
AUDNZD,20101115,031400,1.2766,1.2769,1.2766,1.2769
AUDNZD,20101115,031500,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101115,031600,1.2768,1.2768,1.2766,1.2766
AUDNZD,20101115,031700,1.2766,1.2768,1.2766,1.2767
AUDNZD,20101115,031800,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101115,031900,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,032000,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101115,032100,1.2767,1.2770,1.2766,1.2770
AUDNZD,20101115,032200,1.2771,1.2771,1.2769,1.2769
AUDNZD,20101115,032300,1.2768,1.2768,1.2767,1.2767
AUDNZD,20101115,032400,1.2767,1.2767,1.2766,1.2766
AUDNZD,20101115,032500,1.2766,1.2768,1.2766,1.2768
AUDNZD,20101115,032600,1.2769,1.2769,1.2767,1.2767
AUDNZD,20101115,032700,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101115,032800,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101115,032900,1.2767,1.2767,1.2763,1.2763
AUDNZD,20101115,033000,1.2763,1.2763,1.2762,1.2763
AUDNZD,20101115,033100,1.2763,1.2766,1.2763,1.2766
AUDNZD,20101115,033200,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101115,033300,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101115,033400,1.2767,1.2767,1.2765,1.2765
AUDNZD,20101115,033500,1.2765,1.2765,1.2764,1.2765
AUDNZD,20101115,033600,1.2765,1.2767,1.2765,1.2767
AUDNZD,20101115,033700,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,033800,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,033900,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,034000,1.2769,1.2770,1.2769,1.2769
AUDNZD,20101115,034100,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,034200,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101115,034300,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101115,034400,1.2772,1.2772,1.2770,1.2770
AUDNZD,20101115,034500,1.2769,1.2773,1.2769,1.2773
AUDNZD,20101115,034600,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101115,034700,1.2773,1.2773,1.2770,1.2770
AUDNZD,20101115,034800,1.2771,1.2772,1.2771,1.2771
AUDNZD,20101115,034900,1.2771,1.2773,1.2771,1.2773
AUDNZD,20101115,035000,1.2773,1.2774,1.2773,1.2773
AUDNZD,20101115,035100,1.2773,1.2773,1.2767,1.2767
AUDNZD,20101115,035200,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101115,035300,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101115,035400,1.2767,1.2773,1.2767,1.2772
AUDNZD,20101115,035500,1.2772,1.2776,1.2771,1.2776
AUDNZD,20101115,035600,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101115,035700,1.2779,1.2779,1.2778,1.2779
AUDNZD,20101115,035800,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101115,035900,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101115,040000,1.2785,1.2790,1.2785,1.2787
AUDNZD,20101115,040100,1.2789,1.2794,1.2789,1.2794
AUDNZD,20101115,040200,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101115,040300,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101115,040400,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101115,040500,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101115,040600,1.2796,1.2796,1.2790,1.2794
AUDNZD,20101115,040700,1.2793,1.2793,1.2791,1.2791
AUDNZD,20101115,040800,1.2790,1.2791,1.2790,1.2790
AUDNZD,20101115,040900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101115,041000,1.2789,1.2793,1.2789,1.2793
AUDNZD,20101115,041100,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101115,041200,1.2793,1.2793,1.2791,1.2791
AUDNZD,20101115,041300,1.2791,1.2792,1.2791,1.2792
AUDNZD,20101115,041400,1.2792,1.2800,1.2792,1.2800
AUDNZD,20101115,041500,1.2800,1.2800,1.2799,1.2800
AUDNZD,20101115,041600,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101115,041700,1.2800,1.2800,1.2797,1.2797
AUDNZD,20101115,041800,1.2797,1.2797,1.2795,1.2795
AUDNZD,20101115,041900,1.2795,1.2797,1.2795,1.2797
AUDNZD,20101115,042000,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101115,042100,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101115,042200,1.2796,1.2796,1.2794,1.2795
AUDNZD,20101115,042300,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101115,042400,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101115,042500,1.2794,1.2794,1.2792,1.2792
AUDNZD,20101115,042600,1.2791,1.2793,1.2791,1.2793
AUDNZD,20101115,042700,1.2794,1.2797,1.2794,1.2796
AUDNZD,20101115,042800,1.2794,1.2794,1.2793,1.2794
AUDNZD,20101115,042900,1.2794,1.2794,1.2790,1.2790
AUDNZD,20101115,043000,1.2789,1.2790,1.2789,1.2789
AUDNZD,20101115,043100,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101115,043200,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101115,043300,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101115,043400,1.2788,1.2790,1.2787,1.2790
AUDNZD,20101115,043500,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101115,043600,1.2792,1.2793,1.2791,1.2792
AUDNZD,20101115,043700,1.2793,1.2797,1.2793,1.2795
AUDNZD,20101115,043800,1.2793,1.2797,1.2792,1.2794
AUDNZD,20101115,043900,1.2794,1.2794,1.2787,1.2787
AUDNZD,20101115,044000,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101115,044100,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101115,044200,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101115,044300,1.2790,1.2792,1.2790,1.2790
AUDNZD,20101115,044400,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101115,044500,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101115,044600,1.2788,1.2788,1.2786,1.2787
AUDNZD,20101115,044700,1.2787,1.2787,1.2785,1.2785
AUDNZD,20101115,044800,1.2784,1.2785,1.2784,1.2785
AUDNZD,20101115,044900,1.2785,1.2788,1.2785,1.2786
AUDNZD,20101115,045000,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101115,045100,1.2784,1.2784,1.2782,1.2782
AUDNZD,20101115,045200,1.2781,1.2781,1.2776,1.2777
AUDNZD,20101115,045300,1.2779,1.2786,1.2779,1.2786
AUDNZD,20101115,045400,1.2787,1.2790,1.2787,1.2790
AUDNZD,20101115,045500,1.2790,1.2793,1.2789,1.2790
AUDNZD,20101115,045600,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101115,045700,1.2790,1.2790,1.2785,1.2785
AUDNZD,20101115,045800,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101115,045900,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101115,050000,1.2782,1.2786,1.2782,1.2786
AUDNZD,20101115,050100,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101115,050200,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101115,050300,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101115,050400,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101115,050500,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101115,050600,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101115,050700,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101115,050800,1.2784,1.2784,1.2783,1.2783
AUDNZD,20101115,050900,1.2783,1.2790,1.2783,1.2790
AUDNZD,20101115,051000,1.2790,1.2791,1.2788,1.2788
AUDNZD,20101115,051100,1.2788,1.2791,1.2788,1.2789
AUDNZD,20101115,051200,1.2790,1.2790,1.2787,1.2787
AUDNZD,20101115,051300,1.2786,1.2786,1.2781,1.2781
AUDNZD,20101115,051400,1.2780,1.2780,1.2778,1.2778
AUDNZD,20101115,051500,1.2780,1.2783,1.2780,1.2783
AUDNZD,20101115,051600,1.2784,1.2784,1.2783,1.2783
AUDNZD,20101115,051700,1.2782,1.2783,1.2781,1.2781
AUDNZD,20101115,051800,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101115,051900,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101115,052000,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101115,052100,1.2784,1.2786,1.2784,1.2786
AUDNZD,20101115,052200,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101115,052300,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101115,052400,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101115,052500,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101115,052600,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101115,052700,1.2789,1.2790,1.2789,1.2789
AUDNZD,20101115,052800,1.2789,1.2789,1.2788,1.2789
AUDNZD,20101115,052900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101115,053000,1.2790,1.2793,1.2790,1.2790
AUDNZD,20101115,053100,1.2788,1.2788,1.2785,1.2785
AUDNZD,20101115,053200,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101115,053300,1.2784,1.2785,1.2784,1.2785
AUDNZD,20101115,053400,1.2784,1.2784,1.2782,1.2782
AUDNZD,20101115,053500,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101115,053600,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101115,053700,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101115,053800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101115,053900,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101115,054000,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101115,054100,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101115,054200,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101115,054300,1.2780,1.2780,1.2778,1.2778
AUDNZD,20101115,054400,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101115,054500,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101115,054600,1.2779,1.2782,1.2779,1.2782
AUDNZD,20101115,054700,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101115,054800,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101115,054900,1.2781,1.2782,1.2780,1.2780
AUDNZD,20101115,055000,1.2778,1.2778,1.2775,1.2775
AUDNZD,20101115,055100,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101115,055200,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101115,055300,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101115,055400,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101115,055500,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101115,055600,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101115,055700,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101115,055800,1.2780,1.2780,1.2778,1.2778
AUDNZD,20101115,055900,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101115,060000,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101115,060100,1.2780,1.2780,1.2776,1.2776
AUDNZD,20101115,060200,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101115,060300,1.2778,1.2778,1.2777,1.2777
AUDNZD,20101115,060400,1.2777,1.2778,1.2777,1.2778
AUDNZD,20101115,060500,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101115,060600,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101115,060700,1.2774,1.2775,1.2773,1.2773
AUDNZD,20101115,060800,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101115,060900,1.2773,1.2774,1.2773,1.2774
AUDNZD,20101115,061000,1.2774,1.2779,1.2774,1.2779
AUDNZD,20101115,061100,1.2779,1.2779,1.2778,1.2779
AUDNZD,20101115,061200,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101115,061300,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101115,061400,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101115,061500,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101115,061600,1.2781,1.2781,1.2780,1.2781
AUDNZD,20101115,061700,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101115,061800,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101115,061900,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101115,062000,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101115,062100,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101115,062200,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101115,062300,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101115,062400,1.2785,1.2789,1.2785,1.2786
AUDNZD,20101115,062500,1.2785,1.2785,1.2779,1.2779
AUDNZD,20101115,062600,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101115,062700,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101115,062800,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101115,062900,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101115,063000,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101115,063100,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101115,063200,1.2776,1.2776,1.2773,1.2773
AUDNZD,20101115,063300,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101115,063400,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101115,063500,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101115,063600,1.2775,1.2776,1.2774,1.2774
AUDNZD,20101115,063700,1.2774,1.2775,1.2773,1.2775
AUDNZD,20101115,063800,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101115,063900,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101115,064000,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101115,064100,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101115,064200,1.2773,1.2776,1.2773,1.2776
AUDNZD,20101115,064300,1.2775,1.2775,1.2771,1.2771
AUDNZD,20101115,064400,1.2770,1.2770,1.2769,1.2769
AUDNZD,20101115,064500,1.2767,1.2772,1.2767,1.2771
AUDNZD,20101115,064600,1.2770,1.2770,1.2767,1.2767
AUDNZD,20101115,064700,1.2768,1.2770,1.2768,1.2769
AUDNZD,20101115,064800,1.2768,1.2768,1.2767,1.2768
AUDNZD,20101115,064900,1.2769,1.2771,1.2769,1.2771
AUDNZD,20101115,065000,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101115,065100,1.2771,1.2771,1.2768,1.2769
AUDNZD,20101115,065200,1.2769,1.2769,1.2768,1.2769
AUDNZD,20101115,065300,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101115,065400,1.2769,1.2770,1.2767,1.2767
AUDNZD,20101115,065500,1.2766,1.2766,1.2760,1.2762
AUDNZD,20101115,065600,1.2761,1.2763,1.2759,1.2762
AUDNZD,20101115,065700,1.2761,1.2763,1.2761,1.2763
AUDNZD,20101115,065800,1.2765,1.2769,1.2765,1.2769
AUDNZD,20101115,065900,1.2767,1.2767,1.2759,1.2759
AUDNZD,20101115,070000,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101115,070100,1.2757,1.2757,1.2756,1.2757
AUDNZD,20101115,070200,1.2757,1.2757,1.2755,1.2756
AUDNZD,20101115,070300,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101115,070400,1.2754,1.2756,1.2754,1.2754
AUDNZD,20101115,070500,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101115,070600,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101115,070700,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101115,070800,1.2754,1.2755,1.2753,1.2755
AUDNZD,20101115,070900,1.2753,1.2755,1.2752,1.2755
AUDNZD,20101115,071000,1.2756,1.2757,1.2756,1.2756
AUDNZD,20101115,071100,1.2757,1.2759,1.2757,1.2759
AUDNZD,20101115,071200,1.2759,1.2761,1.2759,1.2759
AUDNZD,20101115,071300,1.2759,1.2759,1.2756,1.2756
AUDNZD,20101115,071400,1.2756,1.2756,1.2754,1.2756
AUDNZD,20101115,071500,1.2757,1.2759,1.2757,1.2759
AUDNZD,20101115,071600,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101115,071700,1.2760,1.2760,1.2760,1.2760
AUDNZD,20101115,071800,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101115,071900,1.2758,1.2758,1.2756,1.2756
AUDNZD,20101115,072000,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101115,072100,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101115,072200,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101115,072300,1.2759,1.2759,1.2758,1.2758
AUDNZD,20101115,072400,1.2757,1.2757,1.2751,1.2751
AUDNZD,20101115,072500,1.2750,1.2750,1.2747,1.2747
AUDNZD,20101115,072600,1.2747,1.2748,1.2747,1.2748
AUDNZD,20101115,072700,1.2749,1.2753,1.2749,1.2753
AUDNZD,20101115,072800,1.2752,1.2753,1.2751,1.2751
AUDNZD,20101115,072900,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101115,073000,1.2746,1.2746,1.2743,1.2745
AUDNZD,20101115,073100,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101115,073200,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101115,073300,1.2749,1.2751,1.2747,1.2749
AUDNZD,20101115,073400,1.2747,1.2748,1.2747,1.2748
AUDNZD,20101115,073500,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101115,073600,1.2746,1.2749,1.2746,1.2748
AUDNZD,20101115,073700,1.2748,1.2748,1.2747,1.2747
AUDNZD,20101115,073800,1.2747,1.2747,1.2742,1.2742
AUDNZD,20101115,073900,1.2741,1.2746,1.2741,1.2746
AUDNZD,20101115,074000,1.2748,1.2749,1.2748,1.2749
AUDNZD,20101115,074100,1.2749,1.2749,1.2747,1.2747
AUDNZD,20101115,074200,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101115,074300,1.2747,1.2751,1.2747,1.2751
AUDNZD,20101115,074400,1.2751,1.2752,1.2751,1.2751
AUDNZD,20101115,074500,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101115,074600,1.2748,1.2748,1.2745,1.2745
AUDNZD,20101115,074700,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101115,074800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101115,074900,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101115,075000,1.2747,1.2750,1.2747,1.2750
AUDNZD,20101115,075100,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101115,075200,1.2749,1.2749,1.2747,1.2747
AUDNZD,20101115,075300,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101115,075400,1.2746,1.2747,1.2746,1.2747
AUDNZD,20101115,075500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101115,075600,1.2748,1.2748,1.2745,1.2745
AUDNZD,20101115,075700,1.2745,1.2747,1.2745,1.2746
AUDNZD,20101115,075800,1.2746,1.2749,1.2746,1.2749
AUDNZD,20101115,075900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101115,080000,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101115,080100,1.2752,1.2756,1.2752,1.2756
AUDNZD,20101115,080200,1.2756,1.2756,1.2751,1.2751
AUDNZD,20101115,080300,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101115,080400,1.2750,1.2750,1.2748,1.2748
AUDNZD,20101115,080500,1.2747,1.2752,1.2747,1.2752
AUDNZD,20101115,080600,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101115,080700,1.2749,1.2752,1.2749,1.2751
AUDNZD,20101115,080800,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101115,080900,1.2753,1.2753,1.2747,1.2747
AUDNZD,20101115,081000,1.2749,1.2752,1.2749,1.2752
AUDNZD,20101115,081100,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,081200,1.2753,1.2756,1.2753,1.2756
AUDNZD,20101115,081300,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101115,081400,1.2759,1.2759,1.2758,1.2758
AUDNZD,20101115,081500,1.2759,1.2761,1.2759,1.2761
AUDNZD,20101115,081600,1.2761,1.2761,1.2759,1.2759
AUDNZD,20101115,081700,1.2758,1.2760,1.2757,1.2760
AUDNZD,20101115,081800,1.2760,1.2761,1.2760,1.2761
AUDNZD,20101115,081900,1.2761,1.2764,1.2761,1.2764
AUDNZD,20101115,082000,1.2764,1.2764,1.2763,1.2763
AUDNZD,20101115,082100,1.2762,1.2762,1.2758,1.2759
AUDNZD,20101115,082200,1.2759,1.2759,1.2756,1.2756
AUDNZD,20101115,082300,1.2755,1.2755,1.2754,1.2754
AUDNZD,20101115,082400,1.2753,1.2753,1.2750,1.2751
AUDNZD,20101115,082500,1.2752,1.2756,1.2752,1.2755
AUDNZD,20101115,082600,1.2754,1.2755,1.2753,1.2755
AUDNZD,20101115,082700,1.2756,1.2756,1.2755,1.2755
AUDNZD,20101115,082800,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101115,082900,1.2753,1.2754,1.2753,1.2753
AUDNZD,20101115,083000,1.2753,1.2756,1.2753,1.2756
AUDNZD,20101115,083100,1.2756,1.2756,1.2751,1.2752
AUDNZD,20101115,083200,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101115,083300,1.2753,1.2753,1.2751,1.2751
AUDNZD,20101115,083400,1.2750,1.2753,1.2750,1.2753
AUDNZD,20101115,083500,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,083600,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101115,083700,1.2750,1.2750,1.2746,1.2746
AUDNZD,20101115,083800,1.2745,1.2747,1.2745,1.2747
AUDNZD,20101115,083900,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101115,084000,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101115,084100,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101115,084200,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101115,084300,1.2749,1.2751,1.2749,1.2751
AUDNZD,20101115,084400,1.2751,1.2755,1.2751,1.2755
AUDNZD,20101115,084500,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101115,084600,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101115,084700,1.2751,1.2751,1.2748,1.2748
AUDNZD,20101115,084800,1.2749,1.2752,1.2747,1.2748
AUDNZD,20101115,084900,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101115,085000,1.2745,1.2746,1.2744,1.2746
AUDNZD,20101115,085100,1.2746,1.2749,1.2746,1.2749
AUDNZD,20101115,085200,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101115,085300,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101115,085400,1.2753,1.2753,1.2750,1.2750
AUDNZD,20101115,085500,1.2749,1.2757,1.2749,1.2757
AUDNZD,20101115,085600,1.2758,1.2760,1.2758,1.2760
AUDNZD,20101115,085700,1.2760,1.2760,1.2759,1.2760
AUDNZD,20101115,085800,1.2760,1.2766,1.2760,1.2766
AUDNZD,20101115,085900,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,090000,1.2767,1.2770,1.2767,1.2770
AUDNZD,20101115,090100,1.2771,1.2772,1.2771,1.2771
AUDNZD,20101115,090200,1.2771,1.2771,1.2770,1.2771
AUDNZD,20101115,090300,1.2770,1.2770,1.2767,1.2767
AUDNZD,20101115,090400,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101115,090500,1.2769,1.2769,1.2769,1.2769
AUDNZD,20101115,090600,1.2770,1.2770,1.2769,1.2770
AUDNZD,20101115,090700,1.2769,1.2769,1.2766,1.2766
AUDNZD,20101115,090800,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101115,090900,1.2766,1.2768,1.2765,1.2768
AUDNZD,20101115,091000,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,091100,1.2766,1.2766,1.2765,1.2766
AUDNZD,20101115,091200,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,091300,1.2767,1.2767,1.2766,1.2767
AUDNZD,20101115,091400,1.2767,1.2767,1.2765,1.2765
AUDNZD,20101115,091500,1.2764,1.2764,1.2762,1.2762
AUDNZD,20101115,091600,1.2762,1.2762,1.2761,1.2761
AUDNZD,20101115,091700,1.2761,1.2761,1.2759,1.2759
AUDNZD,20101115,091800,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101115,091900,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101115,092000,1.2758,1.2758,1.2757,1.2757
AUDNZD,20101115,092100,1.2757,1.2757,1.2757,1.2757
AUDNZD,20101115,092200,1.2756,1.2756,1.2754,1.2755
AUDNZD,20101115,092300,1.2755,1.2757,1.2755,1.2757
AUDNZD,20101115,092400,1.2757,1.2759,1.2757,1.2759
AUDNZD,20101115,092500,1.2759,1.2759,1.2757,1.2757
AUDNZD,20101115,092600,1.2757,1.2757,1.2756,1.2756
AUDNZD,20101115,092700,1.2756,1.2758,1.2756,1.2758
AUDNZD,20101115,092800,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101115,092900,1.2759,1.2759,1.2758,1.2758
AUDNZD,20101115,093000,1.2758,1.2758,1.2757,1.2758
AUDNZD,20101115,093100,1.2760,1.2765,1.2760,1.2764
AUDNZD,20101115,093200,1.2762,1.2762,1.2758,1.2758
AUDNZD,20101115,093300,1.2757,1.2759,1.2757,1.2759
AUDNZD,20101115,093400,1.2759,1.2759,1.2758,1.2759
AUDNZD,20101115,093500,1.2758,1.2758,1.2756,1.2757
AUDNZD,20101115,093600,1.2757,1.2759,1.2757,1.2759
AUDNZD,20101115,093700,1.2759,1.2760,1.2756,1.2756
AUDNZD,20101115,093800,1.2755,1.2755,1.2751,1.2753
AUDNZD,20101115,093900,1.2752,1.2752,1.2749,1.2749
AUDNZD,20101115,094000,1.2748,1.2749,1.2747,1.2749
AUDNZD,20101115,094100,1.2748,1.2748,1.2744,1.2744
AUDNZD,20101115,094200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101115,094300,1.2743,1.2744,1.2743,1.2744
AUDNZD,20101115,094400,1.2743,1.2744,1.2742,1.2744
AUDNZD,20101115,094500,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101115,094600,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101115,094700,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101115,094800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101115,094900,1.2746,1.2747,1.2746,1.2747
AUDNZD,20101115,095000,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101115,095100,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101115,095200,1.2746,1.2747,1.2746,1.2747
AUDNZD,20101115,095300,1.2747,1.2749,1.2747,1.2749
AUDNZD,20101115,095400,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101115,095500,1.2752,1.2758,1.2752,1.2758
AUDNZD,20101115,095600,1.2757,1.2765,1.2757,1.2765
AUDNZD,20101115,095700,1.2764,1.2764,1.2763,1.2763
AUDNZD,20101115,095800,1.2762,1.2762,1.2759,1.2759
AUDNZD,20101115,095900,1.2758,1.2759,1.2758,1.2758
AUDNZD,20101115,100000,1.2758,1.2761,1.2758,1.2761
AUDNZD,20101115,100100,1.2760,1.2763,1.2760,1.2763
AUDNZD,20101115,100200,1.2766,1.2768,1.2766,1.2767
AUDNZD,20101115,100300,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101115,100400,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,100500,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,100600,1.2766,1.2771,1.2766,1.2771
AUDNZD,20101115,100700,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101115,100800,1.2771,1.2771,1.2769,1.2769
AUDNZD,20101115,100900,1.2768,1.2768,1.2766,1.2766
AUDNZD,20101115,101000,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101115,101100,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101115,101200,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101115,101300,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,101400,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,101500,1.2769,1.2775,1.2769,1.2775
AUDNZD,20101115,101600,1.2776,1.2781,1.2776,1.2776
AUDNZD,20101115,101700,1.2775,1.2775,1.2773,1.2773
AUDNZD,20101115,101800,1.2772,1.2772,1.2768,1.2769
AUDNZD,20101115,101900,1.2770,1.2770,1.2761,1.2761
AUDNZD,20101115,102000,1.2760,1.2760,1.2757,1.2757
AUDNZD,20101115,102100,1.2759,1.2761,1.2759,1.2761
AUDNZD,20101115,102200,1.2760,1.2760,1.2757,1.2757
AUDNZD,20101115,102300,1.2756,1.2756,1.2754,1.2754
AUDNZD,20101115,102400,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101115,102500,1.2755,1.2755,1.2752,1.2752
AUDNZD,20101115,102600,1.2753,1.2755,1.2753,1.2755
AUDNZD,20101115,102700,1.2755,1.2758,1.2755,1.2755
AUDNZD,20101115,102800,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101115,102900,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101115,103000,1.2759,1.2761,1.2759,1.2761
AUDNZD,20101115,103100,1.2761,1.2761,1.2760,1.2760
AUDNZD,20101115,103200,1.2761,1.2762,1.2761,1.2762
AUDNZD,20101115,103300,1.2762,1.2762,1.2762,1.2762
AUDNZD,20101115,103400,1.2762,1.2762,1.2758,1.2758
AUDNZD,20101115,103500,1.2757,1.2757,1.2756,1.2756
AUDNZD,20101115,103600,1.2756,1.2757,1.2756,1.2757
AUDNZD,20101115,103700,1.2756,1.2757,1.2756,1.2757
AUDNZD,20101115,103800,1.2757,1.2762,1.2757,1.2761
AUDNZD,20101115,103900,1.2761,1.2761,1.2760,1.2760
AUDNZD,20101115,104000,1.2760,1.2760,1.2755,1.2755
AUDNZD,20101115,104100,1.2754,1.2760,1.2754,1.2760
AUDNZD,20101115,104200,1.2758,1.2758,1.2757,1.2758
AUDNZD,20101115,104300,1.2757,1.2757,1.2755,1.2757
AUDNZD,20101115,104400,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101115,104500,1.2756,1.2758,1.2756,1.2757
AUDNZD,20101115,104600,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101115,104700,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101115,104800,1.2758,1.2758,1.2756,1.2757
AUDNZD,20101115,104900,1.2757,1.2757,1.2756,1.2756
AUDNZD,20101115,105000,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101115,105100,1.2758,1.2762,1.2758,1.2762
AUDNZD,20101115,105200,1.2763,1.2765,1.2763,1.2765
AUDNZD,20101115,105300,1.2765,1.2765,1.2763,1.2763
AUDNZD,20101115,105400,1.2764,1.2767,1.2764,1.2767
AUDNZD,20101115,105500,1.2768,1.2770,1.2768,1.2770
AUDNZD,20101115,105600,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101115,105700,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101115,105800,1.2770,1.2776,1.2770,1.2776
AUDNZD,20101115,105900,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101115,110000,1.2780,1.2781,1.2780,1.2780
AUDNZD,20101115,110100,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101115,110200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101115,110300,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101115,110400,1.2782,1.2785,1.2782,1.2785
AUDNZD,20101115,110500,1.2784,1.2784,1.2781,1.2781
AUDNZD,20101115,110600,1.2780,1.2780,1.2779,1.2780
AUDNZD,20101115,110700,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101115,110800,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101115,110900,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101115,111000,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101115,111100,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101115,111200,1.2780,1.2780,1.2778,1.2778
AUDNZD,20101115,111300,1.2778,1.2780,1.2778,1.2779
AUDNZD,20101115,111400,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101115,111500,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101115,111600,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101115,111700,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101115,111800,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101115,111900,1.2774,1.2775,1.2774,1.2774
AUDNZD,20101115,112000,1.2773,1.2773,1.2773,1.2773
AUDNZD,20101115,112100,1.2773,1.2773,1.2773,1.2773
AUDNZD,20101115,112200,1.2773,1.2777,1.2773,1.2777
AUDNZD,20101115,112300,1.2778,1.2778,1.2775,1.2775
AUDNZD,20101115,112400,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101115,112500,1.2773,1.2773,1.2773,1.2773
AUDNZD,20101115,112600,1.2773,1.2774,1.2773,1.2773
AUDNZD,20101115,112700,1.2773,1.2775,1.2773,1.2774
AUDNZD,20101115,112800,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101115,112900,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101115,113000,1.2776,1.2779,1.2776,1.2776
AUDNZD,20101115,113100,1.2775,1.2775,1.2773,1.2773
AUDNZD,20101115,113200,1.2772,1.2772,1.2771,1.2772
AUDNZD,20101115,113300,1.2772,1.2772,1.2768,1.2768
AUDNZD,20101115,113400,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,113500,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,113600,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,113700,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101115,113800,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101115,113900,1.2767,1.2769,1.2766,1.2766
AUDNZD,20101115,114000,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101115,114100,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101115,114200,1.2767,1.2772,1.2765,1.2772
AUDNZD,20101115,114300,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101115,114400,1.2770,1.2770,1.2767,1.2767
AUDNZD,20101115,114500,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101115,114600,1.2767,1.2767,1.2765,1.2765
AUDNZD,20101115,114700,1.2765,1.2765,1.2763,1.2763
AUDNZD,20101115,114800,1.2762,1.2762,1.2759,1.2759
AUDNZD,20101115,114900,1.2757,1.2759,1.2757,1.2759
AUDNZD,20101115,115000,1.2761,1.2761,1.2757,1.2757
AUDNZD,20101115,115100,1.2756,1.2759,1.2756,1.2759
AUDNZD,20101115,115200,1.2758,1.2758,1.2757,1.2757
AUDNZD,20101115,115300,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101115,115400,1.2759,1.2759,1.2759,1.2759
AUDNZD,20101115,115500,1.2760,1.2761,1.2759,1.2761
AUDNZD,20101115,115600,1.2762,1.2764,1.2762,1.2764
AUDNZD,20101115,115700,1.2765,1.2767,1.2765,1.2766
AUDNZD,20101115,115800,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101115,115900,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101115,120000,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101115,120100,1.2767,1.2768,1.2766,1.2768
AUDNZD,20101115,120200,1.2768,1.2768,1.2767,1.2767
AUDNZD,20101115,120300,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101115,120400,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101115,120500,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101115,120600,1.2770,1.2770,1.2770,1.2770
AUDNZD,20101115,120700,1.2770,1.2775,1.2770,1.2774
AUDNZD,20101115,120800,1.2772,1.2773,1.2771,1.2773
AUDNZD,20101115,120900,1.2773,1.2775,1.2772,1.2775
AUDNZD,20101115,121000,1.2776,1.2779,1.2776,1.2779
AUDNZD,20101115,121100,1.2778,1.2778,1.2773,1.2773
AUDNZD,20101115,121200,1.2772,1.2774,1.2772,1.2774
AUDNZD,20101115,121300,1.2775,1.2775,1.2770,1.2770
AUDNZD,20101115,121400,1.2771,1.2773,1.2771,1.2773
AUDNZD,20101115,121500,1.2774,1.2776,1.2774,1.2776
AUDNZD,20101115,121600,1.2776,1.2777,1.2776,1.2776
AUDNZD,20101115,121700,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101115,121800,1.2778,1.2781,1.2778,1.2781
AUDNZD,20101115,121900,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101115,122000,1.2778,1.2778,1.2776,1.2778
AUDNZD,20101115,122100,1.2779,1.2782,1.2779,1.2782
AUDNZD,20101115,122200,1.2781,1.2781,1.2780,1.2781
AUDNZD,20101115,122300,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101115,122400,1.2779,1.2779,1.2777,1.2777
AUDNZD,20101115,122500,1.2777,1.2777,1.2775,1.2776
AUDNZD,20101115,122600,1.2776,1.2778,1.2776,1.2776
AUDNZD,20101115,122700,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101115,122800,1.2776,1.2777,1.2775,1.2775
AUDNZD,20101115,122900,1.2775,1.2776,1.2775,1.2775
AUDNZD,20101115,123000,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101115,123100,1.2774,1.2774,1.2772,1.2772
AUDNZD,20101115,123200,1.2772,1.2773,1.2771,1.2773
AUDNZD,20101115,123300,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101115,123400,1.2775,1.2777,1.2775,1.2777
AUDNZD,20101115,123500,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101115,123600,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101115,123700,1.2778,1.2779,1.2778,1.2778
AUDNZD,20101115,123800,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101115,123900,1.2779,1.2781,1.2779,1.2781
AUDNZD,20101115,124000,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101115,124100,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101115,124200,1.2778,1.2781,1.2778,1.2781
AUDNZD,20101115,124300,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101115,124400,1.2781,1.2781,1.2778,1.2778
AUDNZD,20101115,124500,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101115,124600,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101115,124700,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101115,124800,1.2775,1.2775,1.2773,1.2773
AUDNZD,20101115,124900,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101115,125000,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101115,125100,1.2772,1.2772,1.2766,1.2766
AUDNZD,20101115,125200,1.2765,1.2765,1.2762,1.2762
AUDNZD,20101115,125300,1.2761,1.2761,1.2761,1.2761
AUDNZD,20101115,125400,1.2761,1.2764,1.2761,1.2763
AUDNZD,20101115,125500,1.2762,1.2762,1.2762,1.2762
AUDNZD,20101115,125600,1.2761,1.2761,1.2759,1.2759
AUDNZD,20101115,125700,1.2759,1.2759,1.2758,1.2758
AUDNZD,20101115,125800,1.2757,1.2757,1.2756,1.2757
AUDNZD,20101115,125900,1.2758,1.2758,1.2757,1.2757
AUDNZD,20101115,130000,1.2756,1.2757,1.2756,1.2756
AUDNZD,20101115,130100,1.2757,1.2759,1.2756,1.2756
AUDNZD,20101115,130200,1.2756,1.2756,1.2755,1.2755
AUDNZD,20101115,130300,1.2755,1.2755,1.2755,1.2755
AUDNZD,20101115,130400,1.2755,1.2755,1.2755,1.2755
AUDNZD,20101115,130500,1.2754,1.2754,1.2753,1.2754
AUDNZD,20101115,130600,1.2755,1.2757,1.2755,1.2757
AUDNZD,20101115,130700,1.2758,1.2758,1.2756,1.2756
AUDNZD,20101115,130800,1.2756,1.2758,1.2756,1.2758
AUDNZD,20101115,130900,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101115,131000,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101115,131100,1.2759,1.2759,1.2759,1.2759
AUDNZD,20101115,131200,1.2760,1.2762,1.2760,1.2760
AUDNZD,20101115,131300,1.2760,1.2760,1.2759,1.2760
AUDNZD,20101115,131400,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101115,131500,1.2759,1.2759,1.2759,1.2759
AUDNZD,20101115,131600,1.2760,1.2761,1.2759,1.2759
AUDNZD,20101115,131700,1.2760,1.2760,1.2760,1.2760
AUDNZD,20101115,131800,1.2759,1.2759,1.2757,1.2757
AUDNZD,20101115,131900,1.2757,1.2757,1.2757,1.2757
AUDNZD,20101115,132000,1.2757,1.2757,1.2756,1.2756
AUDNZD,20101115,132100,1.2755,1.2755,1.2752,1.2752
AUDNZD,20101115,132200,1.2751,1.2754,1.2751,1.2752
AUDNZD,20101115,132300,1.2753,1.2757,1.2753,1.2757
AUDNZD,20101115,132400,1.2757,1.2760,1.2757,1.2760
AUDNZD,20101115,132500,1.2761,1.2761,1.2752,1.2753
AUDNZD,20101115,132600,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101115,132700,1.2755,1.2755,1.2754,1.2754
AUDNZD,20101115,132800,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101115,132900,1.2753,1.2754,1.2753,1.2753
AUDNZD,20101115,133000,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101115,133100,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101115,133200,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101115,133300,1.2754,1.2756,1.2754,1.2756
AUDNZD,20101115,133400,1.2757,1.2757,1.2754,1.2754
AUDNZD,20101115,133500,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101115,133600,1.2754,1.2757,1.2754,1.2756
AUDNZD,20101115,133700,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101115,133800,1.2757,1.2757,1.2754,1.2754
AUDNZD,20101115,133900,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101115,134000,1.2754,1.2754,1.2753,1.2754
AUDNZD,20101115,134100,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101115,134200,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101115,134300,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101115,134400,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101115,134500,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101115,134600,1.2749,1.2751,1.2749,1.2751
AUDNZD,20101115,134700,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101115,134800,1.2750,1.2750,1.2746,1.2746
AUDNZD,20101115,134900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101115,135000,1.2746,1.2747,1.2743,1.2744
AUDNZD,20101115,135100,1.2745,1.2747,1.2745,1.2746
AUDNZD,20101115,135200,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101115,135300,1.2749,1.2749,1.2745,1.2745
AUDNZD,20101115,135400,1.2746,1.2747,1.2746,1.2746
AUDNZD,20101115,135500,1.2747,1.2747,1.2743,1.2743
AUDNZD,20101115,135600,1.2743,1.2743,1.2741,1.2742
AUDNZD,20101115,135700,1.2742,1.2742,1.2740,1.2740
AUDNZD,20101115,135800,1.2741,1.2741,1.2737,1.2737
AUDNZD,20101115,135900,1.2736,1.2736,1.2736,1.2736
AUDNZD,20101115,140000,1.2736,1.2737,1.2736,1.2736
AUDNZD,20101115,140100,1.2736,1.2736,1.2733,1.2733
AUDNZD,20101115,140200,1.2734,1.2734,1.2732,1.2734
AUDNZD,20101115,140300,1.2733,1.2733,1.2732,1.2732
AUDNZD,20101115,140400,1.2732,1.2732,1.2729,1.2729
AUDNZD,20101115,140500,1.2730,1.2730,1.2727,1.2727
AUDNZD,20101115,140600,1.2728,1.2729,1.2727,1.2729
AUDNZD,20101115,140700,1.2728,1.2728,1.2721,1.2721
AUDNZD,20101115,140800,1.2721,1.2724,1.2721,1.2724
AUDNZD,20101115,140900,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101115,141000,1.2723,1.2723,1.2721,1.2721
AUDNZD,20101115,141100,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101115,141200,1.2724,1.2727,1.2722,1.2727
AUDNZD,20101115,141300,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101115,141400,1.2729,1.2730,1.2729,1.2729
AUDNZD,20101115,141500,1.2728,1.2732,1.2727,1.2732
AUDNZD,20101115,141600,1.2733,1.2733,1.2731,1.2731
AUDNZD,20101115,141700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20101115,141800,1.2731,1.2732,1.2731,1.2731
AUDNZD,20101115,141900,1.2732,1.2735,1.2732,1.2735
AUDNZD,20101115,142000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20101115,142100,1.2734,1.2734,1.2732,1.2732
AUDNZD,20101115,142200,1.2731,1.2734,1.2730,1.2734
AUDNZD,20101115,142300,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101115,142400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101115,142500,1.2736,1.2738,1.2736,1.2738
AUDNZD,20101115,142600,1.2739,1.2740,1.2739,1.2740
AUDNZD,20101115,142700,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101115,142800,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101115,142900,1.2739,1.2739,1.2735,1.2735
AUDNZD,20101115,143000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20101115,143100,1.2735,1.2740,1.2735,1.2738
AUDNZD,20101115,143200,1.2737,1.2740,1.2734,1.2740
AUDNZD,20101115,143300,1.2741,1.2746,1.2741,1.2744
AUDNZD,20101115,143400,1.2743,1.2748,1.2743,1.2748
AUDNZD,20101115,143500,1.2749,1.2749,1.2743,1.2743
AUDNZD,20101115,143600,1.2742,1.2742,1.2740,1.2742
AUDNZD,20101115,143700,1.2742,1.2743,1.2739,1.2741
AUDNZD,20101115,143800,1.2742,1.2742,1.2741,1.2742
AUDNZD,20101115,143900,1.2743,1.2744,1.2739,1.2739
AUDNZD,20101115,144000,1.2740,1.2744,1.2740,1.2743
AUDNZD,20101115,144100,1.2742,1.2742,1.2736,1.2737
AUDNZD,20101115,144200,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101115,144300,1.2742,1.2745,1.2741,1.2745
AUDNZD,20101115,144400,1.2746,1.2746,1.2743,1.2743
AUDNZD,20101115,144500,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101115,144600,1.2740,1.2745,1.2739,1.2745
AUDNZD,20101115,144700,1.2746,1.2746,1.2743,1.2746
AUDNZD,20101115,144800,1.2745,1.2745,1.2742,1.2744
AUDNZD,20101115,144900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20101115,145000,1.2744,1.2745,1.2744,1.2744
AUDNZD,20101115,145100,1.2743,1.2743,1.2739,1.2739
AUDNZD,20101115,145200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101115,145300,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101115,145400,1.2737,1.2737,1.2736,1.2737
AUDNZD,20101115,145500,1.2737,1.2738,1.2735,1.2735
AUDNZD,20101115,145600,1.2735,1.2735,1.2734,1.2735
AUDNZD,20101115,145700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20101115,145800,1.2736,1.2736,1.2734,1.2734
AUDNZD,20101115,145900,1.2734,1.2734,1.2733,1.2734
AUDNZD,20101115,150000,1.2735,1.2736,1.2735,1.2735
AUDNZD,20101115,150100,1.2734,1.2734,1.2734,1.2734
AUDNZD,20101115,150200,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101115,150300,1.2736,1.2738,1.2735,1.2738
AUDNZD,20101115,150400,1.2737,1.2738,1.2732,1.2732
AUDNZD,20101115,150500,1.2733,1.2736,1.2733,1.2736
AUDNZD,20101115,150600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101115,150700,1.2736,1.2736,1.2735,1.2736
AUDNZD,20101115,150800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20101115,150900,1.2734,1.2734,1.2731,1.2731
AUDNZD,20101115,151000,1.2731,1.2732,1.2730,1.2732
AUDNZD,20101115,151100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101115,151200,1.2732,1.2734,1.2732,1.2734
AUDNZD,20101115,151300,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101115,151400,1.2731,1.2735,1.2731,1.2734
AUDNZD,20101115,151500,1.2734,1.2736,1.2733,1.2733
AUDNZD,20101115,151600,1.2732,1.2734,1.2732,1.2734
AUDNZD,20101115,151700,1.2734,1.2737,1.2734,1.2737
AUDNZD,20101115,151800,1.2736,1.2736,1.2733,1.2734
AUDNZD,20101115,151900,1.2735,1.2735,1.2733,1.2733
AUDNZD,20101115,152000,1.2734,1.2743,1.2734,1.2743
AUDNZD,20101115,152100,1.2742,1.2745,1.2742,1.2744
AUDNZD,20101115,152200,1.2745,1.2745,1.2733,1.2735
AUDNZD,20101115,152300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20101115,152400,1.2736,1.2739,1.2735,1.2739
AUDNZD,20101115,152500,1.2739,1.2742,1.2739,1.2742
AUDNZD,20101115,152600,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101115,152700,1.2743,1.2743,1.2740,1.2740
AUDNZD,20101115,152800,1.2741,1.2743,1.2741,1.2742
AUDNZD,20101115,152900,1.2741,1.2741,1.2740,1.2740
AUDNZD,20101115,153000,1.2740,1.2740,1.2737,1.2737
AUDNZD,20101115,153100,1.2737,1.2737,1.2734,1.2736
AUDNZD,20101115,153200,1.2737,1.2738,1.2736,1.2737
AUDNZD,20101115,153300,1.2738,1.2742,1.2738,1.2742
AUDNZD,20101115,153400,1.2743,1.2748,1.2743,1.2748
AUDNZD,20101115,153500,1.2748,1.2749,1.2748,1.2749
AUDNZD,20101115,153600,1.2749,1.2755,1.2749,1.2755
AUDNZD,20101115,153700,1.2756,1.2757,1.2756,1.2757
AUDNZD,20101115,153800,1.2756,1.2756,1.2754,1.2755
AUDNZD,20101115,153900,1.2754,1.2754,1.2752,1.2752
AUDNZD,20101115,154000,1.2753,1.2754,1.2752,1.2752
AUDNZD,20101115,154100,1.2752,1.2753,1.2751,1.2751
AUDNZD,20101115,154200,1.2750,1.2754,1.2750,1.2752
AUDNZD,20101115,154300,1.2751,1.2752,1.2750,1.2750
AUDNZD,20101115,154400,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101115,154500,1.2752,1.2753,1.2751,1.2751
AUDNZD,20101115,154600,1.2750,1.2752,1.2750,1.2752
AUDNZD,20101115,154700,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101115,154800,1.2750,1.2752,1.2750,1.2750
AUDNZD,20101115,154900,1.2750,1.2750,1.2746,1.2746
AUDNZD,20101115,155000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101115,155100,1.2745,1.2746,1.2743,1.2743
AUDNZD,20101115,155200,1.2743,1.2744,1.2742,1.2743
AUDNZD,20101115,155300,1.2744,1.2747,1.2744,1.2746
AUDNZD,20101115,155400,1.2746,1.2746,1.2744,1.2744
AUDNZD,20101115,155500,1.2744,1.2744,1.2742,1.2742
AUDNZD,20101115,155600,1.2741,1.2743,1.2740,1.2743
AUDNZD,20101115,155700,1.2744,1.2745,1.2742,1.2744
AUDNZD,20101115,155800,1.2743,1.2743,1.2741,1.2741
AUDNZD,20101115,155900,1.2742,1.2745,1.2742,1.2745
AUDNZD,20101115,160000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101115,160100,1.2745,1.2745,1.2742,1.2742
AUDNZD,20101115,160200,1.2741,1.2741,1.2738,1.2739
AUDNZD,20101115,160300,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101115,160400,1.2742,1.2742,1.2739,1.2739
AUDNZD,20101115,160500,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101115,160600,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101115,160700,1.2741,1.2742,1.2738,1.2738
AUDNZD,20101115,160800,1.2737,1.2738,1.2737,1.2738
AUDNZD,20101115,160900,1.2738,1.2739,1.2737,1.2739
AUDNZD,20101115,161000,1.2739,1.2741,1.2737,1.2738
AUDNZD,20101115,161100,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101115,161200,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101115,161300,1.2736,1.2737,1.2736,1.2736
AUDNZD,20101115,161400,1.2736,1.2736,1.2734,1.2735
AUDNZD,20101115,161500,1.2736,1.2739,1.2736,1.2738
AUDNZD,20101115,161600,1.2737,1.2737,1.2735,1.2735
AUDNZD,20101115,161700,1.2737,1.2739,1.2737,1.2739
AUDNZD,20101115,161800,1.2739,1.2739,1.2737,1.2739
AUDNZD,20101115,161900,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101115,162000,1.2739,1.2740,1.2739,1.2740
AUDNZD,20101115,162100,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101115,162200,1.2738,1.2738,1.2734,1.2736
AUDNZD,20101115,162300,1.2737,1.2737,1.2735,1.2736
AUDNZD,20101115,162400,1.2737,1.2737,1.2735,1.2736
AUDNZD,20101115,162500,1.2737,1.2737,1.2735,1.2735
AUDNZD,20101115,162600,1.2734,1.2735,1.2734,1.2735
AUDNZD,20101115,162700,1.2735,1.2740,1.2735,1.2740
AUDNZD,20101115,162800,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101115,162900,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101115,163000,1.2736,1.2739,1.2736,1.2739
AUDNZD,20101115,163100,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101115,163200,1.2738,1.2738,1.2737,1.2738
AUDNZD,20101115,163300,1.2738,1.2738,1.2734,1.2734
AUDNZD,20101115,163400,1.2734,1.2734,1.2733,1.2733
AUDNZD,20101115,163500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101115,163600,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101115,163700,1.2732,1.2732,1.2730,1.2730
AUDNZD,20101115,163800,1.2731,1.2731,1.2729,1.2729
AUDNZD,20101115,163900,1.2730,1.2730,1.2728,1.2729
AUDNZD,20101115,164000,1.2728,1.2729,1.2727,1.2728
AUDNZD,20101115,164100,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101115,164200,1.2725,1.2728,1.2725,1.2728
AUDNZD,20101115,164300,1.2728,1.2728,1.2726,1.2728
AUDNZD,20101115,164400,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101115,164500,1.2729,1.2734,1.2728,1.2734
AUDNZD,20101115,164600,1.2735,1.2737,1.2735,1.2736
AUDNZD,20101115,164700,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101115,164800,1.2736,1.2736,1.2733,1.2734
AUDNZD,20101115,164900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101115,165000,1.2734,1.2734,1.2730,1.2732
AUDNZD,20101115,165100,1.2732,1.2732,1.2731,1.2732
AUDNZD,20101115,165200,1.2731,1.2732,1.2727,1.2728
AUDNZD,20101115,165300,1.2728,1.2730,1.2728,1.2730
AUDNZD,20101115,165400,1.2731,1.2731,1.2725,1.2728
AUDNZD,20101115,165500,1.2727,1.2734,1.2726,1.2734
AUDNZD,20101115,165600,1.2735,1.2735,1.2732,1.2732
AUDNZD,20101115,165700,1.2732,1.2732,1.2731,1.2731
AUDNZD,20101115,165800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101115,165900,1.2730,1.2730,1.2724,1.2724
AUDNZD,20101115,170000,1.2725,1.2731,1.2725,1.2731
AUDNZD,20101115,170100,1.2732,1.2734,1.2732,1.2734
AUDNZD,20101115,170200,1.2734,1.2736,1.2732,1.2732
AUDNZD,20101115,170300,1.2732,1.2734,1.2732,1.2734
AUDNZD,20101115,170400,1.2734,1.2735,1.2734,1.2735
AUDNZD,20101115,170500,1.2734,1.2736,1.2734,1.2735
AUDNZD,20101115,170600,1.2734,1.2734,1.2733,1.2733
AUDNZD,20101115,170700,1.2733,1.2735,1.2733,1.2735
AUDNZD,20101115,170800,1.2736,1.2737,1.2735,1.2737
AUDNZD,20101115,170900,1.2737,1.2738,1.2736,1.2737
AUDNZD,20101115,171000,1.2736,1.2736,1.2735,1.2736
AUDNZD,20101115,171100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101115,171200,1.2738,1.2740,1.2738,1.2740
AUDNZD,20101115,171300,1.2739,1.2741,1.2738,1.2741
AUDNZD,20101115,171400,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101115,171500,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101115,171600,1.2738,1.2741,1.2738,1.2741
AUDNZD,20101115,171700,1.2742,1.2742,1.2740,1.2741
AUDNZD,20101115,171800,1.2742,1.2742,1.2741,1.2742
AUDNZD,20101115,171900,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101115,172000,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101115,172100,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101115,172200,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101115,172300,1.2743,1.2743,1.2741,1.2741
AUDNZD,20101115,172400,1.2741,1.2741,1.2738,1.2738
AUDNZD,20101115,172500,1.2738,1.2738,1.2736,1.2738
AUDNZD,20101115,172600,1.2739,1.2739,1.2738,1.2739
AUDNZD,20101115,172700,1.2739,1.2739,1.2738,1.2739
AUDNZD,20101115,172800,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101115,172900,1.2740,1.2742,1.2740,1.2741
AUDNZD,20101115,173000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,173100,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101115,173200,1.2742,1.2742,1.2741,1.2742
AUDNZD,20101115,173300,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101115,173400,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101115,173500,1.2738,1.2738,1.2735,1.2735
AUDNZD,20101115,173600,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101115,173700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101115,173800,1.2739,1.2740,1.2738,1.2738
AUDNZD,20101115,173900,1.2738,1.2738,1.2736,1.2736
AUDNZD,20101115,174000,1.2735,1.2735,1.2734,1.2735
AUDNZD,20101115,174100,1.2735,1.2735,1.2732,1.2733
AUDNZD,20101115,174200,1.2732,1.2732,1.2731,1.2732
AUDNZD,20101115,174300,1.2733,1.2736,1.2733,1.2735
AUDNZD,20101115,174400,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101115,174500,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101115,174600,1.2740,1.2741,1.2739,1.2739
AUDNZD,20101115,174700,1.2740,1.2741,1.2739,1.2741
AUDNZD,20101115,174800,1.2741,1.2741,1.2740,1.2741
AUDNZD,20101115,174900,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101115,175000,1.2744,1.2744,1.2742,1.2742
AUDNZD,20101115,175100,1.2743,1.2745,1.2743,1.2745
AUDNZD,20101115,175200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101115,175300,1.2744,1.2746,1.2743,1.2746
AUDNZD,20101115,175400,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101115,175500,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101115,175600,1.2745,1.2745,1.2745,1.2745
AUDNZD,20101115,175700,1.2746,1.2747,1.2746,1.2746
AUDNZD,20101115,175800,1.2745,1.2745,1.2745,1.2745
AUDNZD,20101115,175900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101115,180000,1.2746,1.2746,1.2744,1.2744
AUDNZD,20101115,180100,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101115,180200,1.2745,1.2747,1.2745,1.2747
AUDNZD,20101115,180300,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101115,180400,1.2745,1.2745,1.2742,1.2744
AUDNZD,20101115,180500,1.2744,1.2745,1.2744,1.2744
AUDNZD,20101115,180600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101115,180700,1.2745,1.2745,1.2743,1.2743
AUDNZD,20101115,180800,1.2743,1.2743,1.2741,1.2741
AUDNZD,20101115,180900,1.2741,1.2741,1.2737,1.2737
AUDNZD,20101115,181000,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101115,181100,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101115,181200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20101115,181300,1.2738,1.2742,1.2738,1.2742
AUDNZD,20101115,181400,1.2741,1.2741,1.2740,1.2741
AUDNZD,20101115,181500,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101115,181600,1.2739,1.2741,1.2739,1.2740
AUDNZD,20101115,181700,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101115,181800,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101115,181900,1.2739,1.2740,1.2739,1.2740
AUDNZD,20101115,182000,1.2739,1.2739,1.2738,1.2738
AUDNZD,20101115,182100,1.2737,1.2738,1.2737,1.2738
AUDNZD,20101115,182200,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101115,182300,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101115,182400,1.2738,1.2738,1.2735,1.2736
AUDNZD,20101115,182500,1.2736,1.2739,1.2736,1.2739
AUDNZD,20101115,182600,1.2737,1.2738,1.2736,1.2738
AUDNZD,20101115,182700,1.2737,1.2737,1.2736,1.2737
AUDNZD,20101115,182800,1.2736,1.2737,1.2736,1.2737
AUDNZD,20101115,182900,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101115,183000,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101115,183100,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101115,183200,1.2740,1.2741,1.2739,1.2739
AUDNZD,20101115,183300,1.2739,1.2739,1.2738,1.2739
AUDNZD,20101115,183400,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101115,183500,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101115,183600,1.2743,1.2743,1.2741,1.2742
AUDNZD,20101115,183700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101115,183800,1.2739,1.2741,1.2739,1.2739
AUDNZD,20101115,183900,1.2740,1.2742,1.2740,1.2742
AUDNZD,20101115,184000,1.2743,1.2745,1.2743,1.2745
AUDNZD,20101115,184100,1.2745,1.2745,1.2745,1.2745
AUDNZD,20101115,184200,1.2744,1.2744,1.2742,1.2742
AUDNZD,20101115,184300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101115,184400,1.2743,1.2745,1.2743,1.2745
AUDNZD,20101115,184500,1.2746,1.2746,1.2744,1.2744
AUDNZD,20101115,184600,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101115,184700,1.2741,1.2745,1.2741,1.2745
AUDNZD,20101115,184800,1.2746,1.2746,1.2745,1.2745
AUDNZD,20101115,184900,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101115,185000,1.2748,1.2753,1.2748,1.2753
AUDNZD,20101115,185100,1.2753,1.2753,1.2751,1.2751
AUDNZD,20101115,185200,1.2751,1.2753,1.2751,1.2753
AUDNZD,20101115,185300,1.2752,1.2752,1.2746,1.2746
AUDNZD,20101115,185400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101115,185500,1.2745,1.2745,1.2745,1.2745
AUDNZD,20101115,185600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20101115,185700,1.2744,1.2749,1.2744,1.2749
AUDNZD,20101115,185800,1.2748,1.2750,1.2748,1.2750
AUDNZD,20101115,185900,1.2750,1.2751,1.2750,1.2750
AUDNZD,20101115,190000,1.2750,1.2753,1.2750,1.2753
AUDNZD,20101115,190100,1.2754,1.2754,1.2751,1.2751
AUDNZD,20101115,190200,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101115,190300,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101115,190400,1.2750,1.2750,1.2747,1.2747
AUDNZD,20101115,190500,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101115,190600,1.2748,1.2750,1.2748,1.2750
AUDNZD,20101115,190700,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101115,190800,1.2750,1.2750,1.2749,1.2750
AUDNZD,20101115,190900,1.2750,1.2750,1.2748,1.2748
AUDNZD,20101115,191000,1.2749,1.2749,1.2748,1.2749
AUDNZD,20101115,191100,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101115,191200,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101115,191300,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101115,191400,1.2749,1.2750,1.2749,1.2749
AUDNZD,20101115,191500,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101115,191600,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101115,191700,1.2751,1.2753,1.2751,1.2753
AUDNZD,20101115,191800,1.2752,1.2752,1.2749,1.2749
AUDNZD,20101115,191900,1.2748,1.2749,1.2748,1.2749
AUDNZD,20101115,192000,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101115,192100,1.2748,1.2749,1.2748,1.2749
AUDNZD,20101115,192200,1.2748,1.2750,1.2748,1.2749
AUDNZD,20101115,192300,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101115,192400,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101115,192500,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101115,192600,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101115,192700,1.2750,1.2750,1.2748,1.2749
AUDNZD,20101115,192800,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101115,192900,1.2749,1.2751,1.2749,1.2751
AUDNZD,20101115,193000,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101115,193100,1.2750,1.2750,1.2748,1.2750
AUDNZD,20101115,193200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101115,193300,1.2748,1.2750,1.2748,1.2750
AUDNZD,20101115,193400,1.2749,1.2751,1.2749,1.2751
AUDNZD,20101115,193500,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101115,193600,1.2751,1.2752,1.2751,1.2751
AUDNZD,20101115,193700,1.2751,1.2753,1.2751,1.2752
AUDNZD,20101115,193800,1.2752,1.2752,1.2750,1.2750
AUDNZD,20101115,193900,1.2750,1.2750,1.2748,1.2748
AUDNZD,20101115,194000,1.2748,1.2748,1.2747,1.2748
AUDNZD,20101115,194100,1.2748,1.2748,1.2748,1.2748
AUDNZD,20101115,194200,1.2748,1.2751,1.2748,1.2751
AUDNZD,20101115,194300,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101115,194400,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101115,194500,1.2753,1.2756,1.2753,1.2755
AUDNZD,20101115,194600,1.2755,1.2755,1.2754,1.2755
AUDNZD,20101115,194700,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101115,194800,1.2752,1.2752,1.2750,1.2750
AUDNZD,20101115,194900,1.2749,1.2751,1.2749,1.2751
AUDNZD,20101115,195000,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101115,195100,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101115,195200,1.2752,1.2753,1.2752,1.2752
AUDNZD,20101115,195300,1.2751,1.2751,1.2749,1.2751
AUDNZD,20101115,195400,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101115,195500,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101115,195600,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101115,195700,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101115,195800,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101115,195900,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101115,200000,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101115,200100,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101115,200200,1.2749,1.2754,1.2749,1.2754
AUDNZD,20101115,200300,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101115,200400,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101115,200500,1.2755,1.2755,1.2755,1.2755
AUDNZD,20101115,200600,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101115,200700,1.2756,1.2756,1.2755,1.2755
AUDNZD,20101115,200800,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101115,200900,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101115,201000,1.2754,1.2754,1.2753,1.2754
AUDNZD,20101115,201100,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101115,201200,1.2752,1.2753,1.2751,1.2753
AUDNZD,20101115,201300,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101115,201400,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101115,201500,1.2755,1.2755,1.2754,1.2754
AUDNZD,20101115,201600,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101115,201700,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101115,201800,1.2756,1.2757,1.2756,1.2757
AUDNZD,20101115,201900,1.2758,1.2758,1.2757,1.2757
AUDNZD,20101115,202000,1.2756,1.2758,1.2756,1.2757
AUDNZD,20101115,202100,1.2756,1.2758,1.2756,1.2758
AUDNZD,20101115,202200,1.2758,1.2758,1.2757,1.2758
AUDNZD,20101115,202300,1.2758,1.2759,1.2758,1.2759
AUDNZD,20101115,202400,1.2758,1.2758,1.2756,1.2756
AUDNZD,20101115,202500,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101115,202600,1.2757,1.2758,1.2756,1.2758
AUDNZD,20101115,202700,1.2759,1.2759,1.2758,1.2758
AUDNZD,20101115,202800,1.2757,1.2757,1.2754,1.2754
AUDNZD,20101115,202900,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101115,203000,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101115,203100,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,203200,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101115,203300,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101115,203400,1.2752,1.2753,1.2752,1.2752
AUDNZD,20101115,203500,1.2752,1.2752,1.2748,1.2750
AUDNZD,20101115,203600,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101115,203700,1.2748,1.2748,1.2748,1.2748
AUDNZD,20101115,203800,1.2746,1.2749,1.2746,1.2749
AUDNZD,20101115,203900,1.2750,1.2752,1.2748,1.2748
AUDNZD,20101115,204000,1.2747,1.2747,1.2746,1.2747
AUDNZD,20101115,204100,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101115,204200,1.2747,1.2749,1.2747,1.2749
AUDNZD,20101115,204300,1.2749,1.2751,1.2749,1.2751
AUDNZD,20101115,204400,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101115,204500,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101115,204600,1.2753,1.2753,1.2750,1.2750
AUDNZD,20101115,204700,1.2751,1.2753,1.2751,1.2753
AUDNZD,20101115,204800,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101115,204900,1.2752,1.2755,1.2752,1.2754
AUDNZD,20101115,205000,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101115,205100,1.2751,1.2753,1.2751,1.2752
AUDNZD,20101115,205200,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101115,205300,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101115,205400,1.2750,1.2752,1.2750,1.2752
AUDNZD,20101115,205500,1.2752,1.2756,1.2752,1.2756
AUDNZD,20101115,205600,1.2757,1.2758,1.2756,1.2756
AUDNZD,20101115,205700,1.2756,1.2756,1.2751,1.2751
AUDNZD,20101115,205800,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101115,205900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101115,210000,1.2751,1.2751,1.2748,1.2748
AUDNZD,20101115,210100,1.2748,1.2750,1.2747,1.2750
AUDNZD,20101115,210200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101115,210300,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101115,210400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101115,210500,1.2746,1.2746,1.2744,1.2744
AUDNZD,20101115,210600,1.2743,1.2745,1.2743,1.2745
AUDNZD,20101115,210700,1.2748,1.2750,1.2748,1.2750
AUDNZD,20101115,210800,1.2751,1.2753,1.2751,1.2753
AUDNZD,20101115,210900,1.2753,1.2754,1.2752,1.2752
AUDNZD,20101115,211000,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101115,211100,1.2750,1.2753,1.2750,1.2753
AUDNZD,20101115,211200,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101115,211300,1.2754,1.2756,1.2754,1.2755
AUDNZD,20101115,211400,1.2754,1.2754,1.2751,1.2752
AUDNZD,20101115,211500,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101115,211600,1.2753,1.2753,1.2751,1.2753
AUDNZD,20101115,211700,1.2754,1.2757,1.2751,1.2751
AUDNZD,20101115,211800,1.2750,1.2750,1.2745,1.2745
AUDNZD,20101115,211900,1.2744,1.2749,1.2744,1.2749
AUDNZD,20101115,212000,1.2750,1.2751,1.2750,1.2750
AUDNZD,20101115,212100,1.2750,1.2750,1.2747,1.2747
AUDNZD,20101115,212200,1.2746,1.2746,1.2743,1.2746
AUDNZD,20101115,212300,1.2747,1.2748,1.2746,1.2746
AUDNZD,20101115,212400,1.2748,1.2750,1.2748,1.2750
AUDNZD,20101115,212500,1.2750,1.2750,1.2746,1.2746
AUDNZD,20101115,212600,1.2747,1.2749,1.2747,1.2748
AUDNZD,20101115,212700,1.2747,1.2747,1.2745,1.2746
AUDNZD,20101115,212800,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101115,212900,1.2746,1.2748,1.2743,1.2748
AUDNZD,20101115,213000,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101115,213100,1.2749,1.2752,1.2749,1.2752
AUDNZD,20101115,213200,1.2752,1.2752,1.2742,1.2744
AUDNZD,20101115,213300,1.2745,1.2745,1.2743,1.2743
AUDNZD,20101115,213400,1.2742,1.2742,1.2738,1.2739
AUDNZD,20101115,213500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,213600,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101115,213700,1.2743,1.2743,1.2742,1.2743
AUDNZD,20101115,213800,1.2742,1.2742,1.2738,1.2739
AUDNZD,20101115,213900,1.2740,1.2743,1.2740,1.2743
AUDNZD,20101115,214000,1.2743,1.2746,1.2743,1.2746
AUDNZD,20101115,214100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20101115,214200,1.2744,1.2744,1.2742,1.2742
AUDNZD,20101115,214300,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101115,214400,1.2740,1.2740,1.2734,1.2734
AUDNZD,20101115,214500,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101115,214600,1.2737,1.2742,1.2737,1.2742
AUDNZD,20101115,214700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101115,214800,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101115,214900,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101115,215000,1.2737,1.2738,1.2737,1.2737
AUDNZD,20101115,215100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101115,215200,1.2737,1.2739,1.2736,1.2739
AUDNZD,20101115,215300,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101115,215400,1.2739,1.2740,1.2736,1.2736
AUDNZD,20101115,215500,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101115,215600,1.2737,1.2738,1.2737,1.2738
AUDNZD,20101115,215700,1.2740,1.2741,1.2739,1.2741
AUDNZD,20101115,215800,1.2741,1.2742,1.2739,1.2742
AUDNZD,20101115,215900,1.2743,1.2744,1.2741,1.2743
AUDNZD,20101115,220000,1.2744,1.2744,1.2736,1.2736
AUDNZD,20101115,220100,1.2735,1.2740,1.2735,1.2739
AUDNZD,20101115,220200,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101115,220300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101115,220400,1.2737,1.2737,1.2735,1.2735
AUDNZD,20101115,220500,1.2736,1.2739,1.2736,1.2739
AUDNZD,20101115,220600,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101115,220700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101115,220800,1.2737,1.2739,1.2737,1.2738
AUDNZD,20101115,220900,1.2739,1.2742,1.2739,1.2742
AUDNZD,20101115,221000,1.2741,1.2745,1.2741,1.2745
AUDNZD,20101115,221100,1.2744,1.2744,1.2738,1.2738
AUDNZD,20101115,221200,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101115,221300,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101115,221400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20101115,221500,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101115,221600,1.2737,1.2737,1.2734,1.2734
AUDNZD,20101115,221700,1.2734,1.2735,1.2734,1.2735
AUDNZD,20101115,221800,1.2735,1.2735,1.2734,1.2734
AUDNZD,20101115,221900,1.2736,1.2740,1.2736,1.2740
AUDNZD,20101115,222000,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101115,222100,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101115,222200,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,222300,1.2741,1.2741,1.2740,1.2740
AUDNZD,20101115,222400,1.2740,1.2741,1.2738,1.2741
AUDNZD,20101115,222500,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101115,222600,1.2742,1.2746,1.2742,1.2746
AUDNZD,20101115,222700,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101115,222800,1.2745,1.2745,1.2741,1.2741
AUDNZD,20101115,222900,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101115,223000,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101115,223100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101115,223200,1.2739,1.2739,1.2737,1.2738
AUDNZD,20101115,223300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101115,223400,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101115,223500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101115,223600,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101115,223700,1.2740,1.2740,1.2738,1.2738
AUDNZD,20101115,223800,1.2737,1.2737,1.2734,1.2736
AUDNZD,20101115,223900,1.2737,1.2739,1.2737,1.2739
AUDNZD,20101115,224000,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101115,224100,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101115,224200,1.2739,1.2742,1.2739,1.2742
AUDNZD,20101115,224300,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101115,224400,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101115,224500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,224600,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101115,224700,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101115,224800,1.2740,1.2743,1.2740,1.2743
AUDNZD,20101115,224900,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101115,225000,1.2745,1.2748,1.2745,1.2745
AUDNZD,20101115,225100,1.2746,1.2749,1.2746,1.2749
AUDNZD,20101115,225200,1.2749,1.2750,1.2748,1.2748
AUDNZD,20101115,225300,1.2747,1.2748,1.2747,1.2748
AUDNZD,20101115,225400,1.2749,1.2751,1.2749,1.2751
AUDNZD,20101115,225500,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101115,225600,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101115,225700,1.2749,1.2750,1.2748,1.2750
AUDNZD,20101115,225800,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101115,225900,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101115,230000,1.2749,1.2749,1.2747,1.2747
AUDNZD,20101115,230100,1.2747,1.2747,1.2745,1.2745
AUDNZD,20101115,230200,1.2745,1.2746,1.2744,1.2744
AUDNZD,20101115,230300,1.2744,1.2744,1.2741,1.2741
AUDNZD,20101115,230400,1.2741,1.2748,1.2741,1.2748
AUDNZD,20101115,230500,1.2748,1.2752,1.2748,1.2752
AUDNZD,20101115,230600,1.2752,1.2753,1.2751,1.2753
AUDNZD,20101115,230700,1.2753,1.2755,1.2753,1.2753
AUDNZD,20101115,230800,1.2751,1.2751,1.2741,1.2744
AUDNZD,20101115,230900,1.2745,1.2750,1.2745,1.2750
AUDNZD,20101115,231000,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101115,231100,1.2751,1.2753,1.2751,1.2752
AUDNZD,20101115,231200,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,231300,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101115,231400,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101115,231500,1.2750,1.2750,1.2746,1.2746
AUDNZD,20101115,231600,1.2744,1.2747,1.2743,1.2747
AUDNZD,20101115,231700,1.2748,1.2750,1.2748,1.2750
AUDNZD,20101115,231800,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101115,231900,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101115,232000,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101115,232100,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101115,232200,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101115,232300,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101115,232400,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101115,232500,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,232600,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101115,232700,1.2754,1.2754,1.2752,1.2752
AUDNZD,20101115,232800,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,232900,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,233000,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,233100,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101115,233200,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,233300,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101115,233400,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101115,233500,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101115,233600,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101115,233700,1.2750,1.2750,1.2746,1.2746
AUDNZD,20101115,233800,1.2746,1.2748,1.2746,1.2748
AUDNZD,20101115,233900,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101115,234000,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101115,234100,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101115,234200,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101115,234300,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101115,234400,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101115,234500,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101115,234600,1.2747,1.2748,1.2747,1.2748
AUDNZD,20101115,234700,1.2747,1.2747,1.2746,1.2747
AUDNZD,20101115,234800,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101115,234900,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101115,235000,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101115,235100,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101115,235200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101115,235300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101115,235400,1.2748,1.2748,1.2745,1.2745
AUDNZD,20101115,235500,1.2744,1.2744,1.2742,1.2742
AUDNZD,20101115,235600,1.2740,1.2741,1.2738,1.2740
AUDNZD,20101115,235700,1.2739,1.2742,1.2738,1.2738
AUDNZD,20101115,235800,1.2737,1.2737,1.2736,1.2737
AUDNZD,20101115,235900,1.2738,1.2740,1.2738,1.2740
AUDNZD,20101116,000000,1.2739,1.2739,1.2738,1.2738
NZDCHF,20101115,000100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101115,000200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101115,000300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101115,000400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101115,000500,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101115,000600,0.7587,0.7588,0.7587,0.7587
NZDCHF,20101115,000700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,000800,0.7587,0.7587,0.7584,0.7584
NZDCHF,20101115,000900,0.7584,0.7585,0.7583,0.7585
NZDCHF,20101115,001000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,001100,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101115,001200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101115,001300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101115,001400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101115,001500,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101115,001600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,001700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101115,001800,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101115,001900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,002000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,002100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,002200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,002300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101115,002400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101115,002500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101115,002600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,002700,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101115,002800,0.7589,0.7590,0.7589,0.7589
NZDCHF,20101115,002900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101115,003000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101115,003100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101115,003200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101115,003300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101115,003400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101115,003500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101115,003600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101115,003700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101115,003800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101115,003900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101115,004000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101115,004100,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101115,004200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101115,004300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,004400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,004500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101115,004600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101115,004700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20101115,004800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101115,004900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101115,005000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101115,005100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101115,005200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,005300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,005400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101115,005500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101115,005600,0.7583,0.7583,0.7583,0.7583
NZDCHF,20101115,005700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101115,005800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101115,005900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20101115,010000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101115,010100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,010200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101115,010300,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101115,010400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,010500,0.7585,0.7585,0.7581,0.7581
NZDCHF,20101115,010600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,010700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,010800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101115,010900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101115,011000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101115,011100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101115,011200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101115,011300,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101115,011400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101115,011500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101115,011600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101115,011700,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101115,011800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101115,011900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101115,012000,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101115,012100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101115,012200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,012300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,012400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101115,012500,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101115,012600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101115,012700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101115,012800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,012900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,013000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,013100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,013200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101115,013300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,013400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,013500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,013600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,013700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101115,013800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101115,013900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101115,014000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,014100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,014200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,014300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101115,014400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101115,014500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101115,014600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101115,014700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101115,014800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101115,014900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,015000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101115,015100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101115,015200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101115,015300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101115,015400,0.7577,0.7578,0.7577,0.7577
NZDCHF,20101115,015500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101115,015600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101115,015700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101115,015800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101115,015900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101115,020000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101115,020100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101115,020200,0.7568,0.7568,0.7564,0.7564
NZDCHF,20101115,020300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101115,020400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101115,020500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,020600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101115,020700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101115,020800,0.7563,0.7564,0.7563,0.7563
NZDCHF,20101115,020900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101115,021000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101115,021100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101115,021200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101115,021300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101115,021400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,021500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,021600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101115,021700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101115,021800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101115,021900,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101115,022000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101115,022100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101115,022200,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101115,022300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101115,022400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101115,022500,0.7563,0.7563,0.7562,0.7563
NZDCHF,20101115,022600,0.7563,0.7563,0.7561,0.7561
NZDCHF,20101115,022700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20101115,022800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101115,022900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,023000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101115,023100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101115,023200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101115,023300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101115,023400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101115,023500,0.7565,0.7566,0.7564,0.7564
NZDCHF,20101115,023600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101115,023700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101115,023800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20101115,023900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101115,024000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101115,024100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20101115,024200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101115,024300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101115,024400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101115,024500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20101115,024600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101115,024700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101115,024800,0.7561,0.7561,0.7559,0.7559
NZDCHF,20101115,024900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101115,025000,0.7558,0.7558,0.7557,0.7558
NZDCHF,20101115,025100,0.7559,0.7561,0.7559,0.7561
NZDCHF,20101115,025200,0.7561,0.7563,0.7561,0.7562
NZDCHF,20101115,025300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101115,025400,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101115,025500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101115,025600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101115,025700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101115,025800,0.7560,0.7563,0.7560,0.7563
NZDCHF,20101115,025900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101115,030000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101115,030100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101115,030200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,030300,0.7566,0.7568,0.7566,0.7567
NZDCHF,20101115,030400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,030500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,030600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,030700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101115,030800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101115,030900,0.7560,0.7561,0.7560,0.7560
NZDCHF,20101115,031000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101115,031100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101115,031200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101115,031300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101115,031400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101115,031500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101115,031600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101115,031700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101115,031800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101115,031900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101115,032000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20101115,032100,0.7553,0.7553,0.7551,0.7551
NZDCHF,20101115,032200,0.7551,0.7551,0.7550,0.7551
NZDCHF,20101115,032300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,032400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101115,032500,0.7550,0.7550,0.7546,0.7547
NZDCHF,20101115,032600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20101115,032700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20101115,032800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101115,032900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,033000,0.7549,0.7551,0.7548,0.7551
NZDCHF,20101115,033100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101115,033200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,033300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,033400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,033500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,033600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,033700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,033800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,033900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,034000,0.7552,0.7556,0.7552,0.7556
NZDCHF,20101115,034100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101115,034200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101115,034300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101115,034400,0.7557,0.7558,0.7556,0.7558
NZDCHF,20101115,034500,0.7559,0.7559,0.7557,0.7557
NZDCHF,20101115,034600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101115,034700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101115,034800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101115,034900,0.7558,0.7558,0.7556,0.7558
NZDCHF,20101115,035000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101115,035100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101115,035200,0.7557,0.7558,0.7556,0.7558
NZDCHF,20101115,035300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101115,035400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101115,035500,0.7556,0.7556,0.7554,0.7554
NZDCHF,20101115,035600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,035700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20101115,035800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,035900,0.7554,0.7557,0.7554,0.7557
NZDCHF,20101115,040000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101115,040100,0.7555,0.7555,0.7548,0.7548
NZDCHF,20101115,040200,0.7547,0.7547,0.7545,0.7545
NZDCHF,20101115,040300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101115,040400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101115,040500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101115,040600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20101115,040700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20101115,040800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101115,040900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,041000,0.7548,0.7549,0.7546,0.7548
NZDCHF,20101115,041100,0.7550,0.7553,0.7550,0.7553
NZDCHF,20101115,041200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101115,041300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101115,041400,0.7556,0.7556,0.7550,0.7550
NZDCHF,20101115,041500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,041600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101115,041700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101115,041800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101115,041900,0.7553,0.7554,0.7553,0.7553
NZDCHF,20101115,042000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,042100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,042200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20101115,042300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,042400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,042500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101115,042600,0.7550,0.7551,0.7550,0.7550
NZDCHF,20101115,042700,0.7549,0.7549,0.7545,0.7545
NZDCHF,20101115,042800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20101115,042900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20101115,043000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20101115,043100,0.7545,0.7545,0.7544,0.7545
NZDCHF,20101115,043200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101115,043300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101115,043400,0.7544,0.7544,0.7541,0.7541
NZDCHF,20101115,043500,0.7540,0.7540,0.7537,0.7537
NZDCHF,20101115,043600,0.7536,0.7536,0.7531,0.7531
NZDCHF,20101115,043700,0.7530,0.7530,0.7527,0.7528
NZDCHF,20101115,043800,0.7529,0.7530,0.7527,0.7529
NZDCHF,20101115,043900,0.7530,0.7535,0.7530,0.7535
NZDCHF,20101115,044000,0.7534,0.7536,0.7534,0.7536
NZDCHF,20101115,044100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20101115,044200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20101115,044300,0.7535,0.7535,0.7534,0.7535
NZDCHF,20101115,044400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20101115,044500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20101115,044600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20101115,044700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20101115,044800,0.7535,0.7535,0.7533,0.7533
NZDCHF,20101115,044900,0.7533,0.7537,0.7531,0.7537
NZDCHF,20101115,045000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20101115,045100,0.7538,0.7539,0.7537,0.7539
NZDCHF,20101115,045200,0.7540,0.7542,0.7540,0.7541
NZDCHF,20101115,045300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20101115,045400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20101115,045500,0.7541,0.7541,0.7537,0.7537
NZDCHF,20101115,045600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101115,045700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20101115,045800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20101115,045900,0.7540,0.7541,0.7539,0.7541
NZDCHF,20101115,050000,0.7542,0.7543,0.7542,0.7542
NZDCHF,20101115,050100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20101115,050200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20101115,050300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20101115,050400,0.7540,0.7542,0.7540,0.7542
NZDCHF,20101115,050500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20101115,050600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20101115,050700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101115,050800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20101115,050900,0.7543,0.7543,0.7540,0.7541
NZDCHF,20101115,051000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20101115,051100,0.7542,0.7542,0.7540,0.7541
NZDCHF,20101115,051200,0.7540,0.7541,0.7539,0.7541
NZDCHF,20101115,051300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20101115,051400,0.7545,0.7546,0.7545,0.7545
NZDCHF,20101115,051500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20101115,051600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101115,051700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20101115,051800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20101115,051900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101115,052000,0.7551,0.7551,0.7547,0.7547
NZDCHF,20101115,052100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20101115,052200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20101115,052300,0.7545,0.7545,0.7544,0.7545
NZDCHF,20101115,052400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20101115,052500,0.7545,0.7546,0.7545,0.7545
NZDCHF,20101115,052600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20101115,052700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20101115,052800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20101115,052900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20101115,053000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20101115,053100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101115,053200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,053300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101115,053400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101115,053500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101115,053600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101115,053700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101115,053800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101115,053900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101115,054000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101115,054100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101115,054200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,054300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,054400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,054500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101115,054600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,054700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,054800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,054900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20101115,055000,0.7551,0.7554,0.7551,0.7554
NZDCHF,20101115,055100,0.7554,0.7554,0.7553,0.7554
NZDCHF,20101115,055200,0.7554,0.7555,0.7554,0.7554
NZDCHF,20101115,055300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20101115,055400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,055500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,055600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20101115,055700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,055800,0.7553,0.7553,0.7552,0.7553
NZDCHF,20101115,055900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101115,060000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101115,060100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101115,060200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101115,060300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101115,060400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101115,060500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101115,060600,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101115,060700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101115,060800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101115,060900,0.7558,0.7559,0.7557,0.7557
NZDCHF,20101115,061000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20101115,061100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101115,061200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,061300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101115,061400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,061500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,061600,0.7552,0.7552,0.7551,0.7552
NZDCHF,20101115,061700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,061800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,061900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,062000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,062100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,062200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,062300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101115,062400,0.7550,0.7552,0.7550,0.7552
NZDCHF,20101115,062500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,062600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,062700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101115,062800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,062900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20101115,063000,0.7554,0.7555,0.7554,0.7554
NZDCHF,20101115,063100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101115,063200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101115,063300,0.7557,0.7557,0.7555,0.7555
NZDCHF,20101115,063400,0.7554,0.7554,0.7552,0.7552
NZDCHF,20101115,063500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,063600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20101115,063700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20101115,063800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20101115,063900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,064000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,064100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101115,064200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101115,064300,0.7550,0.7552,0.7550,0.7552
NZDCHF,20101115,064400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,064500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101115,064600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101115,064700,0.7550,0.7550,0.7549,0.7550
NZDCHF,20101115,064800,0.7551,0.7552,0.7551,0.7551
NZDCHF,20101115,064900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20101115,065000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101115,065100,0.7548,0.7549,0.7548,0.7548
NZDCHF,20101115,065200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101115,065300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,065400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,065500,0.7549,0.7549,0.7546,0.7546
NZDCHF,20101115,065600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20101115,065700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20101115,065800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20101115,065900,0.7545,0.7547,0.7545,0.7547
NZDCHF,20101115,070000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101115,070100,0.7548,0.7548,0.7547,0.7548
NZDCHF,20101115,070200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101115,070300,0.7549,0.7549,0.7548,0.7549
NZDCHF,20101115,070400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101115,070500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20101115,070600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,070700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101115,070800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101115,070900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101115,071000,0.7552,0.7554,0.7552,0.7552
NZDCHF,20101115,071100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,071200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,071300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101115,071400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20101115,071500,0.7550,0.7550,0.7549,0.7550
NZDCHF,20101115,071600,0.7550,0.7551,0.7550,0.7550
NZDCHF,20101115,071700,0.7550,0.7551,0.7549,0.7551
NZDCHF,20101115,071800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,071900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101115,072000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20101115,072100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101115,072200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101115,072300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101115,072400,0.7552,0.7554,0.7552,0.7554
NZDCHF,20101115,072500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101115,072600,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101115,072700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101115,072800,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101115,072900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20101115,073000,0.7563,0.7565,0.7563,0.7565
NZDCHF,20101115,073100,0.7567,0.7570,0.7567,0.7569
NZDCHF,20101115,073200,0.7569,0.7570,0.7569,0.7569
NZDCHF,20101115,073300,0.7567,0.7571,0.7566,0.7571
NZDCHF,20101115,073400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101115,073500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101115,073600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101115,073700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101115,073800,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101115,073900,0.7575,0.7577,0.7575,0.7576
NZDCHF,20101115,074000,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101115,074100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101115,074200,0.7575,0.7578,0.7575,0.7578
NZDCHF,20101115,074300,0.7578,0.7578,0.7574,0.7574
NZDCHF,20101115,074400,0.7573,0.7578,0.7573,0.7578
NZDCHF,20101115,074500,0.7580,0.7588,0.7580,0.7588
NZDCHF,20101115,074600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,074700,0.7587,0.7588,0.7586,0.7586
NZDCHF,20101115,074800,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101115,074900,0.7586,0.7587,0.7586,0.7586
NZDCHF,20101115,075000,0.7586,0.7586,0.7584,0.7584
NZDCHF,20101115,075100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101115,075200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,075300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101115,075400,0.7586,0.7587,0.7586,0.7586
NZDCHF,20101115,075500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101115,075600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,075700,0.7586,0.7586,0.7584,0.7584
NZDCHF,20101115,075800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101115,075900,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101115,080000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101115,080100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,080200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101115,080300,0.7579,0.7585,0.7579,0.7585
NZDCHF,20101115,080400,0.7585,0.7588,0.7585,0.7588
NZDCHF,20101115,080500,0.7591,0.7592,0.7589,0.7592
NZDCHF,20101115,080600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20101115,080700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101115,080800,0.7594,0.7594,0.7591,0.7591
NZDCHF,20101115,080900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101115,081000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101115,081100,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101115,081200,0.7590,0.7591,0.7589,0.7589
NZDCHF,20101115,081300,0.7588,0.7588,0.7584,0.7584
NZDCHF,20101115,081400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101115,081500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101115,081600,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101115,081700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101115,081800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,081900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,082000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,082100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,082200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101115,082300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,082400,0.7587,0.7587,0.7584,0.7584
NZDCHF,20101115,082500,0.7582,0.7582,0.7580,0.7581
NZDCHF,20101115,082600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101115,082700,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101115,082800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20101115,082900,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101115,083000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101115,083100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101115,083200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101115,083300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101115,083400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101115,083500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101115,083600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101115,083700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101115,083800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101115,083900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101115,084000,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101115,084100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101115,084200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,084300,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101115,084400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101115,084500,0.7582,0.7582,0.7579,0.7579
NZDCHF,20101115,084600,0.7578,0.7580,0.7578,0.7578
NZDCHF,20101115,084700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101115,084800,0.7576,0.7578,0.7575,0.7578
NZDCHF,20101115,084900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101115,085000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101115,085100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,085200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,085300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,085400,0.7581,0.7588,0.7581,0.7588
NZDCHF,20101115,085500,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101115,085600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,085700,0.7586,0.7586,0.7581,0.7581
NZDCHF,20101115,085800,0.7579,0.7579,0.7577,0.7577
NZDCHF,20101115,085900,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101115,090000,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101115,090100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101115,090200,0.7568,0.7569,0.7567,0.7567
NZDCHF,20101115,090300,0.7566,0.7566,0.7564,0.7566
NZDCHF,20101115,090400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,090500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101115,090600,0.7565,0.7565,0.7559,0.7559
NZDCHF,20101115,090700,0.7560,0.7564,0.7560,0.7564
NZDCHF,20101115,090800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101115,090900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101115,091000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101115,091100,0.7566,0.7569,0.7566,0.7567
NZDCHF,20101115,091200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101115,091300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101115,091400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101115,091500,0.7564,0.7565,0.7564,0.7564
NZDCHF,20101115,091600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101115,091700,0.7565,0.7569,0.7565,0.7569
NZDCHF,20101115,091800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101115,091900,0.7566,0.7566,0.7565,0.7566
NZDCHF,20101115,092000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101115,092100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101115,092200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101115,092300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101115,092400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101115,092500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101115,092600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101115,092700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101115,092800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101115,092900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101115,093000,0.7565,0.7565,0.7561,0.7561
NZDCHF,20101115,093100,0.7560,0.7560,0.7556,0.7556
NZDCHF,20101115,093200,0.7556,0.7557,0.7556,0.7556
NZDCHF,20101115,093300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101115,093400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101115,093500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101115,093600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101115,093700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101115,093800,0.7559,0.7562,0.7559,0.7562
NZDCHF,20101115,093900,0.7563,0.7568,0.7563,0.7568
NZDCHF,20101115,094000,0.7570,0.7571,0.7570,0.7570
NZDCHF,20101115,094100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101115,094200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101115,094300,0.7572,0.7575,0.7572,0.7575
NZDCHF,20101115,094400,0.7576,0.7577,0.7576,0.7576
NZDCHF,20101115,094500,0.7575,0.7578,0.7574,0.7577
NZDCHF,20101115,094600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101115,094700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101115,094800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101115,094900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101115,095000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101115,095100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101115,095200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101115,095300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20101115,095400,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101115,095500,0.7577,0.7579,0.7577,0.7578
NZDCHF,20101115,095600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101115,095700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101115,095800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101115,095900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101115,100000,0.7578,0.7578,0.7574,0.7574
NZDCHF,20101115,100100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20101115,100200,0.7569,0.7570,0.7568,0.7570
NZDCHF,20101115,100300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101115,100400,0.7572,0.7573,0.7572,0.7572
NZDCHF,20101115,100500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101115,100600,0.7569,0.7569,0.7564,0.7564
NZDCHF,20101115,100700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101115,100800,0.7563,0.7566,0.7563,0.7564
NZDCHF,20101115,100900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20101115,101000,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101115,101100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101115,101200,0.7561,0.7562,0.7560,0.7560
NZDCHF,20101115,101300,0.7559,0.7559,0.7553,0.7553
NZDCHF,20101115,101400,0.7554,0.7555,0.7554,0.7554
NZDCHF,20101115,101500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101115,101600,0.7553,0.7558,0.7553,0.7558
NZDCHF,20101115,101700,0.7558,0.7558,0.7556,0.7557
NZDCHF,20101115,101800,0.7558,0.7563,0.7558,0.7563
NZDCHF,20101115,101900,0.7564,0.7572,0.7564,0.7572
NZDCHF,20101115,102000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101115,102100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,102200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101115,102300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101115,102400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101115,102500,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101115,102600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101115,102700,0.7577,0.7581,0.7577,0.7581
NZDCHF,20101115,102800,0.7581,0.7581,0.7578,0.7578
NZDCHF,20101115,102900,0.7577,0.7577,0.7573,0.7573
NZDCHF,20101115,103000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,103100,0.7573,0.7577,0.7573,0.7575
NZDCHF,20101115,103200,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101115,103300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101115,103400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101115,103500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101115,103600,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101115,103700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101115,103800,0.7577,0.7577,0.7573,0.7574
NZDCHF,20101115,103900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101115,104000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101115,104100,0.7574,0.7574,0.7570,0.7571
NZDCHF,20101115,104200,0.7572,0.7573,0.7571,0.7572
NZDCHF,20101115,104300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101115,104400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,104500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,104600,0.7572,0.7572,0.7571,0.7572
NZDCHF,20101115,104700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101115,104800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101115,104900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101115,105000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,105100,0.7573,0.7573,0.7567,0.7567
NZDCHF,20101115,105200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101115,105300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101115,105400,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101115,105500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101115,105600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101115,105700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101115,105800,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101115,105900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101115,110000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20101115,110100,0.7561,0.7565,0.7561,0.7565
NZDCHF,20101115,110200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101115,110300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20101115,110400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101115,110500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20101115,110600,0.7563,0.7563,0.7561,0.7561
NZDCHF,20101115,110700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101115,110800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101115,110900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101115,111000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101115,111100,0.7564,0.7567,0.7564,0.7567
NZDCHF,20101115,111200,0.7567,0.7570,0.7567,0.7569
NZDCHF,20101115,111300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101115,111400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101115,111500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101115,111600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101115,111700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20101115,111800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101115,111900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,112000,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101115,112100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101115,112200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101115,112300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,112400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,112500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101115,112600,0.7573,0.7573,0.7572,0.7573
NZDCHF,20101115,112700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101115,112800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101115,112900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101115,113000,0.7568,0.7568,0.7567,0.7568
NZDCHF,20101115,113100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101115,113200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101115,113300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101115,113400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101115,113500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20101115,113600,0.7568,0.7568,0.7567,0.7568
NZDCHF,20101115,113700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101115,113800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101115,113900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101115,114000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101115,114100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101115,114200,0.7571,0.7571,0.7565,0.7565
NZDCHF,20101115,114300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101115,114400,0.7564,0.7566,0.7564,0.7564
NZDCHF,20101115,114500,0.7564,0.7564,0.7563,0.7564
NZDCHF,20101115,114600,0.7564,0.7567,0.7564,0.7567
NZDCHF,20101115,114700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101115,114800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101115,114900,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101115,115000,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101115,115100,0.7577,0.7578,0.7576,0.7576
NZDCHF,20101115,115200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101115,115300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101115,115400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101115,115500,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101115,115600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101115,115700,0.7575,0.7575,0.7574,0.7575
NZDCHF,20101115,115800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101115,115900,0.7574,0.7574,0.7571,0.7571
NZDCHF,20101115,120000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101115,120100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101115,120200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101115,120300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101115,120400,0.7571,0.7573,0.7571,0.7572
NZDCHF,20101115,120500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101115,120600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101115,120700,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101115,120800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101115,120900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101115,121000,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101115,121100,0.7577,0.7580,0.7577,0.7580
NZDCHF,20101115,121200,0.7581,0.7585,0.7581,0.7585
NZDCHF,20101115,121300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101115,121400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101115,121500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101115,121600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101115,121700,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101115,121800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101115,121900,0.7583,0.7586,0.7583,0.7586
NZDCHF,20101115,122000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101115,122100,0.7585,0.7585,0.7581,0.7582
NZDCHF,20101115,122200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101115,122300,0.7584,0.7587,0.7584,0.7587
NZDCHF,20101115,122400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101115,122500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101115,122600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101115,122700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,122800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,122900,0.7585,0.7585,0.7583,0.7584
NZDCHF,20101115,123000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101115,123100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,123200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101115,123300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101115,123400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101115,123500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101115,123600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101115,123700,0.7584,0.7584,0.7580,0.7580
NZDCHF,20101115,123800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101115,123900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101115,124000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101115,124100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101115,124200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101115,124300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101115,124400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101115,124500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,124600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101115,124700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101115,124800,0.7587,0.7591,0.7587,0.7591
NZDCHF,20101115,124900,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101115,125000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101115,125100,0.7593,0.7596,0.7593,0.7596
NZDCHF,20101115,125200,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101115,125300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101115,125400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101115,125500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101115,125600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101115,125700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101115,125800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101115,125900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101115,130000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,130100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101115,130200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101115,130300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,130400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101115,130500,0.7597,0.7598,0.7597,0.7597
NZDCHF,20101115,130600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101115,130700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101115,130800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101115,130900,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101115,131000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101115,131100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101115,131200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101115,131300,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101115,131400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101115,131500,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101115,131600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101115,131700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101115,131800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101115,131900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101115,132000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101115,132100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101115,132200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101115,132300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101115,132400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101115,132500,0.7595,0.7599,0.7595,0.7599
NZDCHF,20101115,132600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101115,132700,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101115,132800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,132900,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101115,133000,0.7601,0.7601,0.7600,0.7601
NZDCHF,20101115,133100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,133200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,133300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,133400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,133500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101115,133600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,133700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,133800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,133900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,134000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,134100,0.7599,0.7599,0.7598,0.7599
NZDCHF,20101115,134200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,134300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101115,134400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101115,134500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101115,134600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,134700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,134800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,134900,0.7599,0.7603,0.7599,0.7603
NZDCHF,20101115,135000,0.7602,0.7606,0.7602,0.7605
NZDCHF,20101115,135100,0.7604,0.7604,0.7602,0.7603
NZDCHF,20101115,135200,0.7603,0.7604,0.7603,0.7603
NZDCHF,20101115,135300,0.7604,0.7607,0.7604,0.7606
NZDCHF,20101115,135400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,135500,0.7606,0.7608,0.7606,0.7608
NZDCHF,20101115,135600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101115,135700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101115,135800,0.7608,0.7613,0.7608,0.7613
NZDCHF,20101115,135900,0.7614,0.7615,0.7614,0.7614
NZDCHF,20101115,140000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101115,140100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101115,140200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101115,140300,0.7616,0.7619,0.7616,0.7619
NZDCHF,20101115,140400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101115,140500,0.7621,0.7623,0.7621,0.7622
NZDCHF,20101115,140600,0.7621,0.7621,0.7617,0.7617
NZDCHF,20101115,140700,0.7616,0.7621,0.7616,0.7621
NZDCHF,20101115,140800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101115,140900,0.7620,0.7623,0.7620,0.7623
NZDCHF,20101115,141000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101115,141100,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101115,141200,0.7621,0.7624,0.7621,0.7624
NZDCHF,20101115,141300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101115,141400,0.7625,0.7628,0.7625,0.7628
NZDCHF,20101115,141500,0.7629,0.7629,0.7625,0.7625
NZDCHF,20101115,141600,0.7624,0.7624,0.7620,0.7621
NZDCHF,20101115,141700,0.7622,0.7623,0.7622,0.7622
NZDCHF,20101115,141800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20101115,141900,0.7624,0.7624,0.7623,0.7624
NZDCHF,20101115,142000,0.7624,0.7626,0.7624,0.7626
NZDCHF,20101115,142100,0.7627,0.7629,0.7627,0.7629
NZDCHF,20101115,142200,0.7629,0.7633,0.7629,0.7633
NZDCHF,20101115,142300,0.7633,0.7633,0.7631,0.7631
NZDCHF,20101115,142400,0.7630,0.7630,0.7627,0.7627
NZDCHF,20101115,142500,0.7626,0.7626,0.7625,0.7626
NZDCHF,20101115,142600,0.7627,0.7627,0.7625,0.7627
NZDCHF,20101115,142700,0.7626,0.7626,0.7624,0.7624
NZDCHF,20101115,142800,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101115,142900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101115,143000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20101115,143100,0.7624,0.7625,0.7622,0.7622
NZDCHF,20101115,143200,0.7621,0.7621,0.7611,0.7611
NZDCHF,20101115,143300,0.7610,0.7610,0.7604,0.7606
NZDCHF,20101115,143400,0.7607,0.7609,0.7607,0.7608
NZDCHF,20101115,143500,0.7607,0.7612,0.7607,0.7612
NZDCHF,20101115,143600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101115,143700,0.7613,0.7613,0.7610,0.7610
NZDCHF,20101115,143800,0.7610,0.7611,0.7610,0.7610
NZDCHF,20101115,143900,0.7609,0.7613,0.7609,0.7613
NZDCHF,20101115,144000,0.7614,0.7614,0.7612,0.7613
NZDCHF,20101115,144100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101115,144200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101115,144300,0.7618,0.7621,0.7618,0.7620
NZDCHF,20101115,144400,0.7618,0.7618,0.7615,0.7615
NZDCHF,20101115,144500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101115,144600,0.7613,0.7614,0.7612,0.7614
NZDCHF,20101115,144700,0.7614,0.7614,0.7613,0.7614
NZDCHF,20101115,144800,0.7615,0.7618,0.7615,0.7618
NZDCHF,20101115,144900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101115,145000,0.7617,0.7617,0.7614,0.7614
NZDCHF,20101115,145100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101115,145200,0.7617,0.7619,0.7617,0.7619
NZDCHF,20101115,145300,0.7620,0.7622,0.7620,0.7620
NZDCHF,20101115,145400,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101115,145500,0.7619,0.7621,0.7619,0.7621
NZDCHF,20101115,145600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101115,145700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101115,145800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101115,145900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101115,150000,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101115,150100,0.7619,0.7620,0.7618,0.7618
NZDCHF,20101115,150200,0.7618,0.7618,0.7615,0.7615
NZDCHF,20101115,150300,0.7614,0.7615,0.7613,0.7613
NZDCHF,20101115,150400,0.7614,0.7614,0.7610,0.7612
NZDCHF,20101115,150500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101115,150600,0.7610,0.7610,0.7607,0.7607
NZDCHF,20101115,150700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101115,150800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101115,150900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101115,151000,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101115,151100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101115,151200,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101115,151300,0.7610,0.7611,0.7609,0.7611
NZDCHF,20101115,151400,0.7612,0.7612,0.7609,0.7610
NZDCHF,20101115,151500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101115,151600,0.7609,0.7609,0.7607,0.7609
NZDCHF,20101115,151700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20101115,151800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,151900,0.7606,0.7608,0.7606,0.7608
NZDCHF,20101115,152000,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101115,152100,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101115,152200,0.7603,0.7609,0.7603,0.7608
NZDCHF,20101115,152300,0.7609,0.7609,0.7606,0.7607
NZDCHF,20101115,152400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101115,152500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101115,152600,0.7608,0.7609,0.7607,0.7609
NZDCHF,20101115,152700,0.7610,0.7612,0.7610,0.7611
NZDCHF,20101115,152800,0.7611,0.7613,0.7610,0.7613
NZDCHF,20101115,152900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101115,153000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101115,153100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101115,153200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101115,153300,0.7615,0.7617,0.7615,0.7616
NZDCHF,20101115,153400,0.7615,0.7616,0.7615,0.7615
NZDCHF,20101115,153500,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101115,153600,0.7614,0.7614,0.7609,0.7609
NZDCHF,20101115,153700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101115,153800,0.7610,0.7613,0.7610,0.7613
NZDCHF,20101115,153900,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101115,154000,0.7613,0.7617,0.7613,0.7616
NZDCHF,20101115,154100,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101115,154200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101115,154300,0.7616,0.7618,0.7616,0.7618
NZDCHF,20101115,154400,0.7619,0.7620,0.7616,0.7616
NZDCHF,20101115,154500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101115,154600,0.7618,0.7622,0.7618,0.7622
NZDCHF,20101115,154700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101115,154800,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101115,154900,0.7621,0.7625,0.7621,0.7623
NZDCHF,20101115,155000,0.7624,0.7626,0.7624,0.7625
NZDCHF,20101115,155100,0.7624,0.7624,0.7623,0.7624
NZDCHF,20101115,155200,0.7624,0.7625,0.7623,0.7625
NZDCHF,20101115,155300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101115,155400,0.7624,0.7627,0.7624,0.7627
NZDCHF,20101115,155500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101115,155600,0.7631,0.7631,0.7630,0.7631
NZDCHF,20101115,155700,0.7630,0.7631,0.7630,0.7630
NZDCHF,20101115,155800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101115,155900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101115,160000,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101115,160100,0.7630,0.7632,0.7630,0.7632
NZDCHF,20101115,160200,0.7634,0.7635,0.7633,0.7634
NZDCHF,20101115,160300,0.7632,0.7632,0.7630,0.7630
NZDCHF,20101115,160400,0.7630,0.7632,0.7630,0.7632
NZDCHF,20101115,160500,0.7632,0.7634,0.7631,0.7634
NZDCHF,20101115,160600,0.7635,0.7635,0.7633,0.7633
NZDCHF,20101115,160700,0.7632,0.7632,0.7630,0.7631
NZDCHF,20101115,160800,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101115,160900,0.7631,0.7631,0.7628,0.7628
NZDCHF,20101115,161000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101115,161100,0.7631,0.7635,0.7631,0.7635
NZDCHF,20101115,161200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101115,161300,0.7633,0.7633,0.7632,0.7632
NZDCHF,20101115,161400,0.7633,0.7635,0.7633,0.7635
NZDCHF,20101115,161500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101115,161600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101115,161700,0.7637,0.7638,0.7635,0.7637
NZDCHF,20101115,161800,0.7637,0.7637,0.7632,0.7632
NZDCHF,20101115,161900,0.7633,0.7635,0.7633,0.7633
NZDCHF,20101115,162000,0.7633,0.7633,0.7631,0.7631
NZDCHF,20101115,162100,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101115,162200,0.7634,0.7635,0.7634,0.7634
NZDCHF,20101115,162300,0.7633,0.7633,0.7632,0.7633
NZDCHF,20101115,162400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101115,162500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101115,162600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101115,162700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101115,162800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101115,162900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,163000,0.7638,0.7638,0.7635,0.7635
NZDCHF,20101115,163100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101115,163200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101115,163300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101115,163400,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101115,163500,0.7642,0.7642,0.7639,0.7639
NZDCHF,20101115,163600,0.7640,0.7642,0.7640,0.7642
NZDCHF,20101115,163700,0.7642,0.7645,0.7642,0.7645
NZDCHF,20101115,163800,0.7645,0.7648,0.7645,0.7648
NZDCHF,20101115,163900,0.7649,0.7649,0.7647,0.7648
NZDCHF,20101115,164000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101115,164100,0.7649,0.7649,0.7648,0.7649
NZDCHF,20101115,164200,0.7649,0.7649,0.7647,0.7649
NZDCHF,20101115,164300,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101115,164400,0.7647,0.7647,0.7645,0.7645
NZDCHF,20101115,164500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101115,164600,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101115,164700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101115,164800,0.7642,0.7644,0.7642,0.7644
NZDCHF,20101115,164900,0.7645,0.7646,0.7645,0.7645
NZDCHF,20101115,165000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101115,165100,0.7646,0.7646,0.7644,0.7644
NZDCHF,20101115,165200,0.7645,0.7645,0.7643,0.7645
NZDCHF,20101115,165300,0.7645,0.7645,0.7644,0.7645
NZDCHF,20101115,165400,0.7646,0.7648,0.7646,0.7647
NZDCHF,20101115,165500,0.7646,0.7648,0.7641,0.7641
NZDCHF,20101115,165600,0.7640,0.7642,0.7639,0.7642
NZDCHF,20101115,165700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101115,165800,0.7641,0.7641,0.7639,0.7641
NZDCHF,20101115,165900,0.7642,0.7645,0.7642,0.7645
NZDCHF,20101115,170000,0.7645,0.7645,0.7639,0.7639
NZDCHF,20101115,170100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,170200,0.7638,0.7642,0.7638,0.7642
NZDCHF,20101115,170300,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101115,170400,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101115,170500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101115,170600,0.7643,0.7643,0.7641,0.7643
NZDCHF,20101115,170700,0.7642,0.7643,0.7641,0.7641
NZDCHF,20101115,170800,0.7640,0.7640,0.7637,0.7637
NZDCHF,20101115,170900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101115,171000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101115,171100,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101115,171200,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101115,171300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101115,171400,0.7638,0.7640,0.7638,0.7640
NZDCHF,20101115,171500,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101115,171600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,171700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101115,171800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,171900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101115,172000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101115,172100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101115,172200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101115,172300,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,172400,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101115,172500,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101115,172600,0.7637,0.7641,0.7637,0.7641
NZDCHF,20101115,172700,0.7641,0.7641,0.7638,0.7638
NZDCHF,20101115,172800,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101115,172900,0.7635,0.7636,0.7631,0.7631
NZDCHF,20101115,173000,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101115,173100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101115,173200,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101115,173300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101115,173400,0.7639,0.7639,0.7638,0.7639
NZDCHF,20101115,173500,0.7639,0.7642,0.7638,0.7642
NZDCHF,20101115,173600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101115,173700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101115,173800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101115,173900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101115,174000,0.7646,0.7647,0.7646,0.7646
NZDCHF,20101115,174100,0.7647,0.7648,0.7647,0.7648
NZDCHF,20101115,174200,0.7649,0.7650,0.7648,0.7648
NZDCHF,20101115,174300,0.7646,0.7646,0.7643,0.7644
NZDCHF,20101115,174400,0.7644,0.7645,0.7644,0.7644
NZDCHF,20101115,174500,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101115,174600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101115,174700,0.7645,0.7645,0.7643,0.7644
NZDCHF,20101115,174800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101115,174900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101115,175000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101115,175100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101115,175200,0.7642,0.7642,0.7640,0.7640
NZDCHF,20101115,175300,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101115,175400,0.7640,0.7640,0.7638,0.7638
NZDCHF,20101115,175500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101115,175600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101115,175700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,175800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101115,175900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101115,180000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101115,180100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101115,180200,0.7638,0.7639,0.7638,0.7638
NZDCHF,20101115,180300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101115,180400,0.7638,0.7639,0.7638,0.7638
NZDCHF,20101115,180500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,180600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101115,180700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101115,180800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101115,180900,0.7638,0.7641,0.7638,0.7641
NZDCHF,20101115,181000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101115,181100,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101115,181200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101115,181300,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101115,181400,0.7636,0.7638,0.7635,0.7638
NZDCHF,20101115,181500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,181600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101115,181700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101115,181800,0.7637,0.7637,0.7631,0.7631
NZDCHF,20101115,181900,0.7632,0.7632,0.7631,0.7632
NZDCHF,20101115,182000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101115,182100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101115,182200,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101115,182300,0.7638,0.7638,0.7637,0.7638
NZDCHF,20101115,182400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,182500,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101115,182600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101115,182700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101115,182800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20101115,182900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101115,183000,0.7638,0.7638,0.7635,0.7635
NZDCHF,20101115,183100,0.7636,0.7638,0.7636,0.7637
NZDCHF,20101115,183200,0.7638,0.7638,0.7637,0.7638
NZDCHF,20101115,183300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101115,183400,0.7640,0.7641,0.7640,0.7640
NZDCHF,20101115,183500,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101115,183600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101115,183700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101115,183800,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101115,183900,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101115,184000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101115,184100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101115,184200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101115,184300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101115,184400,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101115,184500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101115,184600,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101115,184700,0.7644,0.7644,0.7642,0.7642
NZDCHF,20101115,184800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101115,184900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101115,185000,0.7640,0.7640,0.7637,0.7637
NZDCHF,20101115,185100,0.7636,0.7639,0.7636,0.7639
NZDCHF,20101115,185200,0.7639,0.7641,0.7639,0.7639
NZDCHF,20101115,185300,0.7639,0.7642,0.7639,0.7642
NZDCHF,20101115,185400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101115,185500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101115,185600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101115,185700,0.7642,0.7642,0.7640,0.7640
NZDCHF,20101115,185800,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101115,185900,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101115,190000,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101115,190100,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101115,190200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101115,190300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101115,190400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101115,190500,0.7635,0.7637,0.7634,0.7634
NZDCHF,20101115,190600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101115,190700,0.7633,0.7633,0.7632,0.7632
NZDCHF,20101115,190800,0.7633,0.7633,0.7632,0.7632
NZDCHF,20101115,190900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101115,191000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101115,191100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101115,191200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101115,191300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101115,191400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101115,191500,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101115,191600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101115,191700,0.7627,0.7627,0.7625,0.7626
NZDCHF,20101115,191800,0.7626,0.7628,0.7626,0.7628
NZDCHF,20101115,191900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101115,192000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101115,192100,0.7627,0.7627,0.7626,0.7626
NZDCHF,20101115,192200,0.7626,0.7627,0.7626,0.7626
NZDCHF,20101115,192300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101115,192400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101115,192500,0.7625,0.7625,0.7623,0.7623
NZDCHF,20101115,192600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101115,192700,0.7625,0.7628,0.7625,0.7628
NZDCHF,20101115,192800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101115,192900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101115,193000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101115,193100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101115,193200,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101115,193300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101115,193400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101115,193500,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101115,193600,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101115,193700,0.7628,0.7628,0.7627,0.7628
NZDCHF,20101115,193800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101115,193900,0.7628,0.7631,0.7628,0.7631
NZDCHF,20101115,194000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101115,194100,0.7631,0.7632,0.7631,0.7631
NZDCHF,20101115,194200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101115,194300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101115,194400,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101115,194500,0.7628,0.7628,0.7627,0.7628
NZDCHF,20101115,194600,0.7628,0.7630,0.7628,0.7628
NZDCHF,20101115,194700,0.7629,0.7633,0.7629,0.7633
NZDCHF,20101115,194800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101115,194900,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101115,195000,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101115,195100,0.7634,0.7634,0.7633,0.7634
NZDCHF,20101115,195200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101115,195300,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101115,195400,0.7637,0.7637,0.7636,0.7637
NZDCHF,20101115,195500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101115,195600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101115,195700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101115,195800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101115,195900,0.7636,0.7636,0.7635,0.7636
NZDCHF,20101115,200000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101115,200100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101115,200200,0.7635,0.7635,0.7632,0.7632
NZDCHF,20101115,200300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101115,200400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101115,200500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101115,200600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101115,200700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101115,200800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101115,200900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101115,201000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101115,201100,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101115,201200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101115,201300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101115,201400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101115,201500,0.7633,0.7633,0.7632,0.7632
NZDCHF,20101115,201600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101115,201700,0.7631,0.7632,0.7631,0.7631
NZDCHF,20101115,201800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101115,201900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101115,202000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101115,202100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101115,202200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101115,202300,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101115,202400,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101115,202500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101115,202600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101115,202700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101115,202800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101115,202900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101115,203000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101115,203100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101115,203200,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101115,203300,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101115,203400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101115,203500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101115,203600,0.7631,0.7634,0.7631,0.7634
NZDCHF,20101115,203700,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101115,203800,0.7633,0.7633,0.7629,0.7629
NZDCHF,20101115,203900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101115,204000,0.7628,0.7628,0.7625,0.7625
NZDCHF,20101115,204100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101115,204200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101115,204300,0.7624,0.7624,0.7622,0.7622
NZDCHF,20101115,204400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101115,204500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101115,204600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101115,204700,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101115,204800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20101115,204900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101115,205000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101115,205100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101115,205200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101115,205300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101115,205400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101115,205500,0.7622,0.7623,0.7621,0.7623
NZDCHF,20101115,205600,0.7623,0.7623,0.7619,0.7621
NZDCHF,20101115,205700,0.7622,0.7624,0.7622,0.7624
NZDCHF,20101115,205800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101115,205900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101115,210000,0.7623,0.7625,0.7623,0.7625
NZDCHF,20101115,210100,0.7626,0.7628,0.7626,0.7627
NZDCHF,20101115,210200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101115,210300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101115,210400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101115,210500,0.7624,0.7624,0.7618,0.7618
NZDCHF,20101115,210600,0.7618,0.7619,0.7616,0.7616
NZDCHF,20101115,210700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101115,210800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101115,210900,0.7615,0.7615,0.7613,0.7614
NZDCHF,20101115,211000,0.7615,0.7618,0.7615,0.7618
NZDCHF,20101115,211100,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101115,211200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101115,211300,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101115,211400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101115,211500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101115,211600,0.7617,0.7617,0.7612,0.7612
NZDCHF,20101115,211700,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101115,211800,0.7611,0.7615,0.7611,0.7615
NZDCHF,20101115,211900,0.7615,0.7615,0.7613,0.7613
NZDCHF,20101115,212000,0.7614,0.7616,0.7614,0.7615
NZDCHF,20101115,212100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101115,212200,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101115,212300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101115,212400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101115,212500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101115,212600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101115,212700,0.7612,0.7615,0.7612,0.7615
NZDCHF,20101115,212800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101115,212900,0.7613,0.7614,0.7611,0.7611
NZDCHF,20101115,213000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101115,213100,0.7613,0.7613,0.7612,0.7613
NZDCHF,20101115,213200,0.7613,0.7615,0.7613,0.7615
NZDCHF,20101115,213300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101115,213400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101115,213500,0.7613,0.7613,0.7611,0.7611
NZDCHF,20101115,213600,0.7610,0.7610,0.7608,0.7608
NZDCHF,20101115,213700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101115,213800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101115,213900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101115,214000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101115,214100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101115,214200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101115,214300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101115,214400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101115,214500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101115,214600,0.7609,0.7609,0.7605,0.7605
NZDCHF,20101115,214700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101115,214800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101115,214900,0.7606,0.7609,0.7606,0.7609
NZDCHF,20101115,215000,0.7608,0.7609,0.7608,0.7608
NZDCHF,20101115,215100,0.7607,0.7608,0.7606,0.7608
NZDCHF,20101115,215200,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101115,215300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101115,215400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101115,215500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101115,215600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101115,215700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,215800,0.7606,0.7609,0.7606,0.7606
NZDCHF,20101115,215900,0.7605,0.7609,0.7605,0.7607
NZDCHF,20101115,220000,0.7606,0.7611,0.7606,0.7611
NZDCHF,20101115,220100,0.7612,0.7612,0.7607,0.7607
NZDCHF,20101115,220200,0.7607,0.7610,0.7607,0.7610
NZDCHF,20101115,220300,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101115,220400,0.7609,0.7610,0.7609,0.7609
NZDCHF,20101115,220500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101115,220600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101115,220700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101115,220800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,220900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,221000,0.7606,0.7606,0.7603,0.7604
NZDCHF,20101115,221100,0.7605,0.7608,0.7605,0.7608
NZDCHF,20101115,221200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101115,221300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101115,221400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101115,221500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101115,221600,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101115,221700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101115,221800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101115,221900,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101115,222000,0.7611,0.7611,0.7609,0.7609
NZDCHF,20101115,222100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101115,222200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101115,222300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101115,222400,0.7607,0.7607,0.7605,0.7605
NZDCHF,20101115,222500,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101115,222600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101115,222700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101115,222800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101115,222900,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101115,223000,0.7604,0.7606,0.7604,0.7606
NZDCHF,20101115,223100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,223200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101115,223300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101115,223400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101115,223500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,223600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,223700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101115,223800,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101115,223900,0.7602,0.7602,0.7600,0.7602
NZDCHF,20101115,224000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,224100,0.7603,0.7603,0.7602,0.7603
NZDCHF,20101115,224200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101115,224300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,224400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101115,224500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101115,224600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101115,224700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101115,224800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101115,224900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101115,225000,0.7599,0.7602,0.7599,0.7602
NZDCHF,20101115,225100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,225200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,225300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,225400,0.7602,0.7602,0.7601,0.7602
NZDCHF,20101115,225500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101115,225600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101115,225700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101115,225800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101115,225900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101115,230000,0.7604,0.7605,0.7603,0.7605
NZDCHF,20101115,230100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,230200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101115,230300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101115,230400,0.7609,0.7609,0.7606,0.7607
NZDCHF,20101115,230500,0.7605,0.7605,0.7601,0.7601
NZDCHF,20101115,230600,0.7601,0.7602,0.7600,0.7600
NZDCHF,20101115,230700,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101115,230800,0.7601,0.7607,0.7601,0.7605
NZDCHF,20101115,230900,0.7604,0.7604,0.7601,0.7601
NZDCHF,20101115,231000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101115,231100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101115,231200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101115,231300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101115,231400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101115,231500,0.7600,0.7603,0.7600,0.7603
NZDCHF,20101115,231600,0.7603,0.7603,0.7601,0.7601
NZDCHF,20101115,231700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101115,231800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101115,231900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101115,232000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101115,232100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101115,232200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101115,232300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,232400,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101115,232500,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101115,232600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,232700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101115,232800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101115,232900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,233000,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101115,233100,0.7601,0.7603,0.7601,0.7603
NZDCHF,20101115,233200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,233300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,233400,0.7603,0.7605,0.7603,0.7603
NZDCHF,20101115,233500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101115,233600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101115,233700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101115,233800,0.7603,0.7604,0.7600,0.7600
NZDCHF,20101115,233900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101115,234000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101115,234100,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101115,234200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101115,234300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101115,234400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101115,234500,0.7604,0.7604,0.7601,0.7601
NZDCHF,20101115,234600,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101115,234700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101115,234800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101115,234900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101115,235000,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101115,235100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101115,235200,0.7601,0.7603,0.7601,0.7603
NZDCHF,20101115,235300,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101115,235400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101115,235500,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101115,235600,0.7609,0.7611,0.7609,0.7609
NZDCHF,20101115,235700,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101115,235800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101115,235900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101116,000000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101115,000100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,000200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101115,000300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101115,000400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101115,000500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101115,000600,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101115,000700,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101115,000800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101115,000900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101115,001000,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101115,001100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101115,001200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,001300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,001400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,001500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101115,001600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101115,001700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,001800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,001900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,002000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,002100,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101115,002200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101115,002300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101115,002400,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101115,002500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101115,002600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101115,002700,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101115,002800,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101115,002900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101115,003000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101115,003100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101115,003200,0.7841,0.7841,0.7839,0.7839
NZDCAD,20101115,003300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101115,003400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101115,003500,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101115,003600,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101115,003700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101115,003800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,003900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101115,004000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101115,004100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,004200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,004300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,004400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101115,004500,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101115,004600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101115,004700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101115,004800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101115,004900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101115,005000,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101115,005100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,005200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,005300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,005400,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101115,005500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101115,005600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101115,005700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101115,005800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101115,005900,0.7832,0.7833,0.7831,0.7831
NZDCAD,20101115,010000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101115,010100,0.7830,0.7831,0.7830,0.7830
NZDCAD,20101115,010200,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101115,010300,0.7826,0.7827,0.7825,0.7827
NZDCAD,20101115,010400,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101115,010500,0.7827,0.7827,0.7825,0.7825
NZDCAD,20101115,010600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,010700,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101115,010800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101115,010900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101115,011000,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101115,011100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,011200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,011300,0.7828,0.7829,0.7828,0.7828
NZDCAD,20101115,011400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101115,011500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,011600,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101115,011700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101115,011800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101115,011900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101115,012000,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101115,012100,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101115,012200,0.7828,0.7828,0.7827,0.7828
NZDCAD,20101115,012300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,012400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101115,012500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,012600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,012700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,012800,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101115,012900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101115,013000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101115,013100,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101115,013200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101115,013300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,013400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,013500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,013600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,013700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,013800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,013900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,014000,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101115,014100,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101115,014200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,014300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101115,014400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101115,014500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101115,014600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20101115,014700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101115,014800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101115,014900,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101115,015000,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101115,015100,0.7818,0.7820,0.7818,0.7820
NZDCAD,20101115,015200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101115,015300,0.7821,0.7822,0.7820,0.7822
NZDCAD,20101115,015400,0.7821,0.7821,0.7820,0.7820
NZDCAD,20101115,015500,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101115,015600,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101115,015700,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101115,015800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101115,015900,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101115,020000,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101115,020100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101115,020200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101115,020300,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101115,020400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101115,020500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,020600,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,020700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,020800,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101115,020900,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,021000,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101115,021100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,021200,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101115,021300,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,021400,0.7813,0.7813,0.7812,0.7813
NZDCAD,20101115,021500,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101115,021600,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,021700,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101115,021800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,021900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,022000,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101115,022100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101115,022200,0.7811,0.7814,0.7811,0.7813
NZDCAD,20101115,022300,0.7813,0.7813,0.7812,0.7812
NZDCAD,20101115,022400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101115,022500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,022600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,022700,0.7810,0.7814,0.7810,0.7814
NZDCAD,20101115,022800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101115,022900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101115,023000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,023100,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101115,023200,0.7814,0.7815,0.7813,0.7813
NZDCAD,20101115,023300,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101115,023400,0.7813,0.7814,0.7813,0.7813
NZDCAD,20101115,023500,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101115,023600,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,023700,0.7812,0.7812,0.7811,0.7812
NZDCAD,20101115,023800,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101115,023900,0.7815,0.7815,0.7811,0.7811
NZDCAD,20101115,024000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,024100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,024200,0.7810,0.7811,0.7810,0.7810
NZDCAD,20101115,024300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,024400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,024500,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101115,024600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,024700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,024800,0.7810,0.7811,0.7808,0.7808
NZDCAD,20101115,024900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101115,025000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,025100,0.7808,0.7811,0.7808,0.7811
NZDCAD,20101115,025200,0.7811,0.7814,0.7811,0.7813
NZDCAD,20101115,025300,0.7812,0.7813,0.7812,0.7813
NZDCAD,20101115,025400,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,025500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,025600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,025700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101115,025800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,025900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,030000,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101115,030100,0.7811,0.7813,0.7811,0.7813
NZDCAD,20101115,030200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101115,030300,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,030400,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101115,030500,0.7814,0.7815,0.7814,0.7814
NZDCAD,20101115,030600,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101115,030700,0.7813,0.7815,0.7813,0.7814
NZDCAD,20101115,030800,0.7813,0.7813,0.7809,0.7809
NZDCAD,20101115,030900,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101115,031000,0.7809,0.7810,0.7808,0.7808
NZDCAD,20101115,031100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,031200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,031300,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101115,031400,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101115,031500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,031600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,031700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,031800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,031900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,032000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101115,032100,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101115,032200,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,032300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,032400,0.7808,0.7808,0.7806,0.7806
NZDCAD,20101115,032500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101115,032600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,032700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,032800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,032900,0.7804,0.7805,0.7804,0.7804
NZDCAD,20101115,033000,0.7803,0.7803,0.7802,0.7803
NZDCAD,20101115,033100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,033200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,033300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,033400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101115,033500,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101115,033600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20101115,033700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20101115,033800,0.7805,0.7806,0.7805,0.7806
NZDCAD,20101115,033900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101115,034000,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,034100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,034200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,034300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,034400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,034500,0.7808,0.7808,0.7806,0.7806
NZDCAD,20101115,034600,0.7805,0.7806,0.7804,0.7806
NZDCAD,20101115,034700,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,034800,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,034900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,035000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101115,035100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101115,035200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101115,035300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,035400,0.7806,0.7806,0.7805,0.7805
NZDCAD,20101115,035500,0.7804,0.7804,0.7800,0.7800
NZDCAD,20101115,035600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,035700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101115,035800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,035900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,040000,0.7798,0.7798,0.7796,0.7796
NZDCAD,20101115,040100,0.7795,0.7795,0.7792,0.7792
NZDCAD,20101115,040200,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,040300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,040400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101115,040500,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101115,040600,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101115,040700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,040800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101115,040900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101115,041000,0.7794,0.7794,0.7792,0.7792
NZDCAD,20101115,041100,0.7791,0.7793,0.7791,0.7793
NZDCAD,20101115,041200,0.7793,0.7793,0.7792,0.7793
NZDCAD,20101115,041300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,041400,0.7793,0.7793,0.7790,0.7790
NZDCAD,20101115,041500,0.7788,0.7788,0.7786,0.7786
NZDCAD,20101115,041600,0.7786,0.7787,0.7786,0.7787
NZDCAD,20101115,041700,0.7787,0.7789,0.7787,0.7789
NZDCAD,20101115,041800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,041900,0.7789,0.7790,0.7789,0.7789
NZDCAD,20101115,042000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,042100,0.7787,0.7787,0.7786,0.7786
NZDCAD,20101115,042200,0.7787,0.7787,0.7787,0.7787
NZDCAD,20101115,042300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,042400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,042500,0.7786,0.7787,0.7786,0.7786
NZDCAD,20101115,042600,0.7786,0.7788,0.7786,0.7787
NZDCAD,20101115,042700,0.7786,0.7786,0.7783,0.7783
NZDCAD,20101115,042800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101115,042900,0.7782,0.7784,0.7782,0.7784
NZDCAD,20101115,043000,0.7783,0.7786,0.7783,0.7786
NZDCAD,20101115,043100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,043200,0.7786,0.7789,0.7786,0.7789
NZDCAD,20101115,043300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,043400,0.7787,0.7787,0.7786,0.7786
NZDCAD,20101115,043500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20101115,043600,0.7785,0.7785,0.7781,0.7781
NZDCAD,20101115,043700,0.7780,0.7780,0.7777,0.7778
NZDCAD,20101115,043800,0.7778,0.7779,0.7777,0.7779
NZDCAD,20101115,043900,0.7780,0.7783,0.7780,0.7783
NZDCAD,20101115,044000,0.7784,0.7784,0.7784,0.7784
NZDCAD,20101115,044100,0.7785,0.7785,0.7783,0.7783
NZDCAD,20101115,044200,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101115,044300,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101115,044400,0.7784,0.7785,0.7784,0.7785
NZDCAD,20101115,044500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20101115,044600,0.7785,0.7785,0.7783,0.7783
NZDCAD,20101115,044700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101115,044800,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101115,044900,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101115,045000,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101115,045100,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101115,045200,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101115,045300,0.7780,0.7780,0.7778,0.7779
NZDCAD,20101115,045400,0.7778,0.7778,0.7777,0.7777
NZDCAD,20101115,045500,0.7776,0.7776,0.7774,0.7774
NZDCAD,20101115,045600,0.7774,0.7775,0.7774,0.7775
NZDCAD,20101115,045700,0.7776,0.7779,0.7776,0.7779
NZDCAD,20101115,045800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101115,045900,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101115,050000,0.7781,0.7783,0.7781,0.7783
NZDCAD,20101115,050100,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101115,050200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101115,050300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101115,050400,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101115,050500,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101115,050600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101115,050700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101115,050800,0.7783,0.7784,0.7783,0.7784
NZDCAD,20101115,050900,0.7783,0.7783,0.7778,0.7778
NZDCAD,20101115,051000,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101115,051100,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101115,051200,0.7777,0.7777,0.7776,0.7776
NZDCAD,20101115,051300,0.7777,0.7781,0.7777,0.7781
NZDCAD,20101115,051400,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101115,051500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101115,051600,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101115,051700,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101115,051800,0.7783,0.7785,0.7783,0.7785
NZDCAD,20101115,051900,0.7785,0.7785,0.7784,0.7785
NZDCAD,20101115,052000,0.7784,0.7784,0.7782,0.7782
NZDCAD,20101115,052100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101115,052200,0.7781,0.7781,0.7778,0.7778
NZDCAD,20101115,052300,0.7777,0.7777,0.7776,0.7776
NZDCAD,20101115,052400,0.7777,0.7777,0.7777,0.7777
NZDCAD,20101115,052500,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101115,052600,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101115,052700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101115,052800,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101115,052900,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101115,053000,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101115,053100,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101115,053200,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101115,053300,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101115,053400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101115,053500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101115,053600,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101115,053700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101115,053800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101115,053900,0.7783,0.7785,0.7783,0.7785
NZDCAD,20101115,054000,0.7785,0.7786,0.7785,0.7786
NZDCAD,20101115,054100,0.7786,0.7787,0.7786,0.7787
NZDCAD,20101115,054200,0.7787,0.7788,0.7787,0.7788
NZDCAD,20101115,054300,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,054400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101115,054500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,054600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,054700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,054800,0.7789,0.7789,0.7787,0.7788
NZDCAD,20101115,054900,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,055000,0.7790,0.7793,0.7790,0.7793
NZDCAD,20101115,055100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,055200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,055300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,055400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,055500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,055600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,055700,0.7792,0.7792,0.7790,0.7790
NZDCAD,20101115,055800,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,055900,0.7792,0.7792,0.7790,0.7790
NZDCAD,20101115,060000,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,060100,0.7791,0.7793,0.7791,0.7793
NZDCAD,20101115,060200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101115,060300,0.7792,0.7792,0.7791,0.7791
NZDCAD,20101115,060400,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101115,060500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,060600,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,060700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,060800,0.7790,0.7792,0.7790,0.7791
NZDCAD,20101115,060900,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101115,061000,0.7791,0.7791,0.7786,0.7786
NZDCAD,20101115,061100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,061200,0.7785,0.7786,0.7785,0.7786
NZDCAD,20101115,061300,0.7786,0.7786,0.7785,0.7785
NZDCAD,20101115,061400,0.7785,0.7786,0.7785,0.7786
NZDCAD,20101115,061500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,061600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,061700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,061800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,061900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,062000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,062100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,062200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,062300,0.7786,0.7786,0.7785,0.7785
NZDCAD,20101115,062400,0.7785,0.7787,0.7785,0.7787
NZDCAD,20101115,062500,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,062600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,062700,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,062800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101115,062900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,063000,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101115,063100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,063200,0.7789,0.7792,0.7789,0.7792
NZDCAD,20101115,063300,0.7792,0.7792,0.7790,0.7790
NZDCAD,20101115,063400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,063500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,063600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,063700,0.7789,0.7790,0.7789,0.7789
NZDCAD,20101115,063800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,063900,0.7789,0.7790,0.7789,0.7789
NZDCAD,20101115,064000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,064100,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101115,064200,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101115,064300,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,064400,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,064500,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101115,064600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,064700,0.7788,0.7788,0.7787,0.7787
NZDCAD,20101115,064800,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,064900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,065000,0.7787,0.7787,0.7787,0.7787
NZDCAD,20101115,065100,0.7787,0.7789,0.7787,0.7787
NZDCAD,20101115,065200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,065300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,065400,0.7788,0.7788,0.7787,0.7788
NZDCAD,20101115,065500,0.7788,0.7789,0.7787,0.7787
NZDCAD,20101115,065600,0.7786,0.7786,0.7783,0.7783
NZDCAD,20101115,065700,0.7783,0.7785,0.7783,0.7785
NZDCAD,20101115,065800,0.7784,0.7784,0.7782,0.7782
NZDCAD,20101115,065900,0.7783,0.7787,0.7783,0.7787
NZDCAD,20101115,070000,0.7787,0.7788,0.7787,0.7788
NZDCAD,20101115,070100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,070200,0.7788,0.7788,0.7786,0.7786
NZDCAD,20101115,070300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101115,070400,0.7786,0.7787,0.7786,0.7787
NZDCAD,20101115,070500,0.7787,0.7788,0.7787,0.7788
NZDCAD,20101115,070600,0.7787,0.7787,0.7786,0.7786
NZDCAD,20101115,070700,0.7786,0.7788,0.7786,0.7788
NZDCAD,20101115,070800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,070900,0.7788,0.7788,0.7787,0.7788
NZDCAD,20101115,071000,0.7788,0.7790,0.7788,0.7789
NZDCAD,20101115,071100,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101115,071200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,071300,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,071400,0.7789,0.7790,0.7789,0.7789
NZDCAD,20101115,071500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,071600,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101115,071700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,071800,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,071900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101115,072000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,072100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,072200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,072300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,072400,0.7789,0.7791,0.7789,0.7791
NZDCAD,20101115,072500,0.7791,0.7792,0.7791,0.7792
NZDCAD,20101115,072600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,072700,0.7790,0.7790,0.7789,0.7790
NZDCAD,20101115,072800,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,072900,0.7792,0.7795,0.7792,0.7795
NZDCAD,20101115,073000,0.7796,0.7800,0.7796,0.7800
NZDCAD,20101115,073100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,073200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,073300,0.7801,0.7802,0.7800,0.7802
NZDCAD,20101115,073400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,073500,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101115,073600,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101115,073700,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101115,073800,0.7802,0.7807,0.7801,0.7807
NZDCAD,20101115,073900,0.7807,0.7808,0.7806,0.7806
NZDCAD,20101115,074000,0.7805,0.7805,0.7802,0.7802
NZDCAD,20101115,074100,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101115,074200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,074300,0.7800,0.7800,0.7797,0.7797
NZDCAD,20101115,074400,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,074500,0.7798,0.7801,0.7798,0.7801
NZDCAD,20101115,074600,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101115,074700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101115,074800,0.7802,0.7804,0.7801,0.7804
NZDCAD,20101115,074900,0.7805,0.7806,0.7804,0.7804
NZDCAD,20101115,075000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101115,075100,0.7803,0.7805,0.7803,0.7805
NZDCAD,20101115,075200,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,075300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101115,075400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101115,075500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,075600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,075700,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101115,075800,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101115,075900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,080000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,080100,0.7802,0.7802,0.7800,0.7800
NZDCAD,20101115,080200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,080300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,080400,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101115,080500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,080600,0.7802,0.7803,0.7802,0.7802
NZDCAD,20101115,080700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101115,080800,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,080900,0.7800,0.7801,0.7800,0.7800
NZDCAD,20101115,081000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,081100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,081200,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101115,081300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101115,081400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,081500,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,081600,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101115,081700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,081800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,081900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101115,082000,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101115,082100,0.7798,0.7800,0.7798,0.7800
NZDCAD,20101115,082200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101115,082300,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101115,082400,0.7803,0.7803,0.7800,0.7800
NZDCAD,20101115,082500,0.7799,0.7799,0.7796,0.7796
NZDCAD,20101115,082600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,082700,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101115,082800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101115,082900,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101115,083000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101115,083100,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101115,083200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101115,083300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101115,083400,0.7804,0.7804,0.7803,0.7804
NZDCAD,20101115,083500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101115,083600,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101115,083700,0.7805,0.7807,0.7804,0.7807
NZDCAD,20101115,083800,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,083900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,084000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101115,084100,0.7803,0.7803,0.7801,0.7802
NZDCAD,20101115,084200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,084300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,084400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101115,084500,0.7800,0.7800,0.7798,0.7798
NZDCAD,20101115,084600,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101115,084700,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101115,084800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,084900,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,085000,0.7797,0.7797,0.7796,0.7797
NZDCAD,20101115,085100,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101115,085200,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101115,085300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,085400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,085500,0.7801,0.7802,0.7799,0.7799
NZDCAD,20101115,085600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101115,085700,0.7797,0.7798,0.7796,0.7796
NZDCAD,20101115,085800,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101115,085900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101115,090000,0.7791,0.7791,0.7789,0.7789
NZDCAD,20101115,090100,0.7790,0.7792,0.7790,0.7791
NZDCAD,20101115,090200,0.7791,0.7791,0.7790,0.7791
NZDCAD,20101115,090300,0.7792,0.7792,0.7791,0.7791
NZDCAD,20101115,090400,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101115,090500,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101115,090600,0.7789,0.7789,0.7788,0.7789
NZDCAD,20101115,090700,0.7790,0.7792,0.7790,0.7792
NZDCAD,20101115,090800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101115,090900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101115,091000,0.7790,0.7792,0.7790,0.7792
NZDCAD,20101115,091100,0.7792,0.7792,0.7789,0.7789
NZDCAD,20101115,091200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,091300,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101115,091400,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,091500,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,091600,0.7791,0.7793,0.7791,0.7793
NZDCAD,20101115,091700,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101115,091800,0.7796,0.7798,0.7796,0.7798
NZDCAD,20101115,091900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,092000,0.7799,0.7800,0.7799,0.7799
NZDCAD,20101115,092100,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101115,092200,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101115,092300,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101115,092400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101115,092500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101115,092600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101115,092700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101115,092800,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101115,092900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101115,093000,0.7796,0.7796,0.7793,0.7793
NZDCAD,20101115,093100,0.7792,0.7792,0.7788,0.7788
NZDCAD,20101115,093200,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101115,093300,0.7791,0.7792,0.7791,0.7792
NZDCAD,20101115,093400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,093500,0.7791,0.7792,0.7789,0.7789
NZDCAD,20101115,093600,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101115,093700,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,093800,0.7790,0.7793,0.7790,0.7793
NZDCAD,20101115,093900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101115,094000,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101115,094100,0.7796,0.7799,0.7796,0.7799
NZDCAD,20101115,094200,0.7798,0.7800,0.7798,0.7800
NZDCAD,20101115,094300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,094400,0.7799,0.7800,0.7799,0.7799
NZDCAD,20101115,094500,0.7798,0.7800,0.7798,0.7800
NZDCAD,20101115,094600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,094700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,094800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,094900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,095000,0.7800,0.7801,0.7800,0.7800
NZDCAD,20101115,095100,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101115,095200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101115,095300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,095400,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101115,095500,0.7803,0.7803,0.7800,0.7800
NZDCAD,20101115,095600,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101115,095700,0.7798,0.7798,0.7797,0.7798
NZDCAD,20101115,095800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,095900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,100000,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101115,100100,0.7797,0.7797,0.7795,0.7795
NZDCAD,20101115,100200,0.7794,0.7794,0.7792,0.7793
NZDCAD,20101115,100300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,100400,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101115,100500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101115,100600,0.7795,0.7795,0.7790,0.7790
NZDCAD,20101115,100700,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101115,100800,0.7789,0.7792,0.7789,0.7792
NZDCAD,20101115,100900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101115,101000,0.7794,0.7794,0.7792,0.7792
NZDCAD,20101115,101100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101115,101200,0.7792,0.7792,0.7790,0.7790
NZDCAD,20101115,101300,0.7790,0.7792,0.7790,0.7792
NZDCAD,20101115,101400,0.7791,0.7791,0.7791,0.7791
NZDCAD,20101115,101500,0.7790,0.7790,0.7788,0.7788
NZDCAD,20101115,101600,0.7787,0.7791,0.7786,0.7791
NZDCAD,20101115,101700,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101115,101800,0.7794,0.7797,0.7794,0.7797
NZDCAD,20101115,101900,0.7798,0.7803,0.7798,0.7803
NZDCAD,20101115,102000,0.7804,0.7807,0.7804,0.7807
NZDCAD,20101115,102100,0.7807,0.7807,0.7805,0.7805
NZDCAD,20101115,102200,0.7804,0.7807,0.7804,0.7807
NZDCAD,20101115,102300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,102400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,102500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101115,102600,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101115,102700,0.7811,0.7816,0.7811,0.7816
NZDCAD,20101115,102800,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101115,102900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,103000,0.7815,0.7815,0.7811,0.7811
NZDCAD,20101115,103100,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101115,103200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,103300,0.7809,0.7811,0.7809,0.7811
NZDCAD,20101115,103400,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101115,103500,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,103600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101115,103700,0.7812,0.7812,0.7810,0.7810
NZDCAD,20101115,103800,0.7809,0.7809,0.7807,0.7808
NZDCAD,20101115,103900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,104000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,104100,0.7810,0.7810,0.7806,0.7806
NZDCAD,20101115,104200,0.7807,0.7808,0.7807,0.7807
NZDCAD,20101115,104300,0.7807,0.7809,0.7807,0.7808
NZDCAD,20101115,104400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101115,104500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101115,104600,0.7810,0.7810,0.7808,0.7809
NZDCAD,20101115,104700,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101115,104800,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101115,104900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101115,105000,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101115,105100,0.7816,0.7816,0.7811,0.7811
NZDCAD,20101115,105200,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,105300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,105400,0.7810,0.7810,0.7806,0.7806
NZDCAD,20101115,105500,0.7805,0.7805,0.7804,0.7804
NZDCAD,20101115,105600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20101115,105700,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101115,105800,0.7807,0.7807,0.7802,0.7802
NZDCAD,20101115,105900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,110000,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101115,110100,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101115,110200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,110300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,110400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,110500,0.7799,0.7801,0.7799,0.7801
NZDCAD,20101115,110600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,110700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,110800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,110900,0.7799,0.7801,0.7799,0.7801
NZDCAD,20101115,111000,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101115,111100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,111200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,111300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101115,111400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,111500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,111600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,111700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101115,111800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,111900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,112000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,112100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,112200,0.7799,0.7799,0.7798,0.7799
NZDCAD,20101115,112300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101115,112400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101115,112500,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101115,112600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,112700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,112800,0.7802,0.7802,0.7800,0.7800
NZDCAD,20101115,112900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,113000,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101115,113100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,113200,0.7799,0.7801,0.7799,0.7801
NZDCAD,20101115,113300,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101115,113400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,113500,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101115,113600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,113700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101115,113800,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,113900,0.7807,0.7810,0.7807,0.7810
NZDCAD,20101115,114000,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101115,114100,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101115,114200,0.7809,0.7810,0.7808,0.7808
NZDCAD,20101115,114300,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,114400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,114500,0.7807,0.7808,0.7807,0.7807
NZDCAD,20101115,114600,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,114700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101115,114800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,114900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101115,115000,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101115,115100,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101115,115200,0.7813,0.7813,0.7812,0.7812
NZDCAD,20101115,115300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101115,115400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101115,115500,0.7814,0.7814,0.7810,0.7810
NZDCAD,20101115,115600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,115700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,115800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,115900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,120000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,120100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,120200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,120300,0.7809,0.7809,0.7807,0.7807
NZDCAD,20101115,120400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101115,120500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,120600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101115,120700,0.7810,0.7810,0.7809,0.7810
NZDCAD,20101115,120800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,120900,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101115,121000,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101115,121100,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101115,121200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,121300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101115,121400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,121500,0.7809,0.7809,0.7807,0.7807
NZDCAD,20101115,121600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,121700,0.7808,0.7809,0.7808,0.7808
NZDCAD,20101115,121800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,121900,0.7809,0.7811,0.7809,0.7811
NZDCAD,20101115,122000,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,122100,0.7809,0.7810,0.7808,0.7809
NZDCAD,20101115,122200,0.7809,0.7810,0.7809,0.7809
NZDCAD,20101115,122300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101115,122400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101115,122500,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101115,122600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101115,122700,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,122800,0.7806,0.7806,0.7804,0.7806
NZDCAD,20101115,122900,0.7805,0.7806,0.7804,0.7806
NZDCAD,20101115,123000,0.7806,0.7808,0.7805,0.7808
NZDCAD,20101115,123100,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101115,123200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,123300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101115,123400,0.7808,0.7808,0.7806,0.7806
NZDCAD,20101115,123500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101115,123600,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,123700,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,123800,0.7806,0.7807,0.7806,0.7806
NZDCAD,20101115,123900,0.7806,0.7806,0.7803,0.7803
NZDCAD,20101115,124000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101115,124100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,124200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,124300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,124400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101115,124500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,124600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,124700,0.7800,0.7803,0.7800,0.7803
NZDCAD,20101115,124800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,124900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,125000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,125100,0.7803,0.7807,0.7803,0.7807
NZDCAD,20101115,125200,0.7807,0.7809,0.7807,0.7809
NZDCAD,20101115,125300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101115,125400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101115,125500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101115,125600,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101115,125700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101115,125800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101115,125900,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101115,130000,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101115,130100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,130200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,130300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,130400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,130500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,130600,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,130700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101115,130800,0.7812,0.7812,0.7810,0.7810
NZDCAD,20101115,130900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,131000,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101115,131100,0.7808,0.7811,0.7808,0.7811
NZDCAD,20101115,131200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,131300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,131400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,131500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,131600,0.7810,0.7810,0.7808,0.7809
NZDCAD,20101115,131700,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101115,131800,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101115,131900,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101115,132000,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101115,132100,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101115,132200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,132300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,132400,0.7809,0.7810,0.7809,0.7809
NZDCAD,20101115,132500,0.7808,0.7813,0.7808,0.7813
NZDCAD,20101115,132600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101115,132700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101115,132800,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101115,132900,0.7812,0.7813,0.7812,0.7813
NZDCAD,20101115,133000,0.7813,0.7813,0.7812,0.7812
NZDCAD,20101115,133100,0.7812,0.7812,0.7810,0.7810
NZDCAD,20101115,133200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101115,133300,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101115,133400,0.7810,0.7814,0.7810,0.7814
NZDCAD,20101115,133500,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101115,133600,0.7812,0.7812,0.7809,0.7809
NZDCAD,20101115,133700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101115,133800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,133900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,134000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101115,134100,0.7811,0.7812,0.7811,0.7811
NZDCAD,20101115,134200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,134300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,134400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,134500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101115,134600,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,134700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,134800,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101115,134900,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101115,135000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101115,135100,0.7806,0.7806,0.7804,0.7806
NZDCAD,20101115,135200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101115,135300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101115,135400,0.7806,0.7808,0.7806,0.7807
NZDCAD,20101115,135500,0.7807,0.7808,0.7807,0.7807
NZDCAD,20101115,135600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101115,135700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,135800,0.7810,0.7814,0.7810,0.7814
NZDCAD,20101115,135900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101115,140000,0.7814,0.7814,0.7812,0.7813
NZDCAD,20101115,140100,0.7814,0.7816,0.7814,0.7814
NZDCAD,20101115,140200,0.7813,0.7813,0.7811,0.7812
NZDCAD,20101115,140300,0.7812,0.7812,0.7811,0.7812
NZDCAD,20101115,140400,0.7812,0.7815,0.7812,0.7815
NZDCAD,20101115,140500,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101115,140600,0.7818,0.7818,0.7816,0.7816
NZDCAD,20101115,140700,0.7815,0.7819,0.7815,0.7819
NZDCAD,20101115,140800,0.7818,0.7818,0.7816,0.7816
NZDCAD,20101115,140900,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101115,141000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101115,141100,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101115,141200,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101115,141300,0.7816,0.7816,0.7813,0.7813
NZDCAD,20101115,141400,0.7812,0.7812,0.7811,0.7812
NZDCAD,20101115,141500,0.7811,0.7812,0.7808,0.7808
NZDCAD,20101115,141600,0.7807,0.7808,0.7806,0.7808
NZDCAD,20101115,141700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101115,141800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,141900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101115,142000,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,142100,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101115,142200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101115,142300,0.7806,0.7806,0.7805,0.7806
NZDCAD,20101115,142400,0.7807,0.7809,0.7807,0.7808
NZDCAD,20101115,142500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,142600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,142700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,142800,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101115,142900,0.7811,0.7813,0.7811,0.7813
NZDCAD,20101115,143000,0.7813,0.7813,0.7812,0.7812
NZDCAD,20101115,143100,0.7811,0.7813,0.7811,0.7812
NZDCAD,20101115,143200,0.7813,0.7814,0.7811,0.7811
NZDCAD,20101115,143300,0.7810,0.7812,0.7808,0.7812
NZDCAD,20101115,143400,0.7813,0.7814,0.7812,0.7814
NZDCAD,20101115,143500,0.7814,0.7816,0.7814,0.7816
NZDCAD,20101115,143600,0.7817,0.7819,0.7817,0.7817
NZDCAD,20101115,143700,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101115,143800,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101115,143900,0.7817,0.7818,0.7816,0.7818
NZDCAD,20101115,144000,0.7817,0.7817,0.7816,0.7817
NZDCAD,20101115,144100,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101115,144200,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101115,144300,0.7813,0.7815,0.7813,0.7814
NZDCAD,20101115,144400,0.7813,0.7813,0.7810,0.7810
NZDCAD,20101115,144500,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101115,144600,0.7812,0.7812,0.7808,0.7808
NZDCAD,20101115,144700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101115,144800,0.7807,0.7808,0.7806,0.7807
NZDCAD,20101115,144900,0.7807,0.7809,0.7807,0.7809
NZDCAD,20101115,145000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,145100,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101115,145200,0.7811,0.7813,0.7811,0.7813
NZDCAD,20101115,145300,0.7814,0.7816,0.7814,0.7816
NZDCAD,20101115,145400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,145500,0.7815,0.7815,0.7812,0.7813
NZDCAD,20101115,145600,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101115,145700,0.7813,0.7813,0.7812,0.7813
NZDCAD,20101115,145800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,145900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101115,150000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,150100,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101115,150200,0.7814,0.7815,0.7813,0.7814
NZDCAD,20101115,150300,0.7814,0.7815,0.7814,0.7814
NZDCAD,20101115,150400,0.7813,0.7813,0.7810,0.7810
NZDCAD,20101115,150500,0.7810,0.7810,0.7807,0.7807
NZDCAD,20101115,150600,0.7806,0.7806,0.7803,0.7803
NZDCAD,20101115,150700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,150800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,150900,0.7803,0.7806,0.7803,0.7804
NZDCAD,20101115,151000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101115,151100,0.7802,0.7802,0.7800,0.7800
NZDCAD,20101115,151200,0.7801,0.7801,0.7799,0.7800
NZDCAD,20101115,151300,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101115,151400,0.7797,0.7799,0.7797,0.7797
NZDCAD,20101115,151500,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101115,151600,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101115,151700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,151800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,151900,0.7801,0.7803,0.7801,0.7802
NZDCAD,20101115,152000,0.7801,0.7801,0.7800,0.7801
NZDCAD,20101115,152100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,152200,0.7801,0.7805,0.7801,0.7805
NZDCAD,20101115,152300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,152400,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,152500,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,152600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101115,152700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,152800,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101115,152900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101115,153000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101115,153100,0.7808,0.7809,0.7808,0.7808
NZDCAD,20101115,153200,0.7809,0.7810,0.7808,0.7810
NZDCAD,20101115,153300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,153400,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101115,153500,0.7807,0.7807,0.7805,0.7805
NZDCAD,20101115,153600,0.7804,0.7806,0.7803,0.7803
NZDCAD,20101115,153700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,153800,0.7804,0.7807,0.7804,0.7807
NZDCAD,20101115,153900,0.7808,0.7808,0.7806,0.7808
NZDCAD,20101115,154000,0.7807,0.7807,0.7805,0.7805
NZDCAD,20101115,154100,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101115,154200,0.7806,0.7806,0.7805,0.7806
NZDCAD,20101115,154300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101115,154400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101115,154500,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101115,154600,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,154700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101115,154800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,154900,0.7808,0.7811,0.7808,0.7811
NZDCAD,20101115,155000,0.7812,0.7812,0.7811,0.7812
NZDCAD,20101115,155100,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101115,155200,0.7812,0.7815,0.7812,0.7815
NZDCAD,20101115,155300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,155400,0.7815,0.7817,0.7815,0.7816
NZDCAD,20101115,155500,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101115,155600,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101115,155700,0.7814,0.7815,0.7813,0.7814
NZDCAD,20101115,155800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101115,155900,0.7815,0.7815,0.7813,0.7815
NZDCAD,20101115,160000,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101115,160100,0.7814,0.7816,0.7814,0.7816
NZDCAD,20101115,160200,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101115,160300,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101115,160400,0.7815,0.7817,0.7815,0.7816
NZDCAD,20101115,160500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101115,160600,0.7816,0.7817,0.7814,0.7814
NZDCAD,20101115,160700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101115,160800,0.7814,0.7815,0.7814,0.7814
NZDCAD,20101115,160900,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101115,161000,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101115,161100,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101115,161200,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,161300,0.7811,0.7812,0.7810,0.7812
NZDCAD,20101115,161400,0.7811,0.7815,0.7811,0.7815
NZDCAD,20101115,161500,0.7814,0.7814,0.7812,0.7813
NZDCAD,20101115,161600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101115,161700,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101115,161800,0.7814,0.7815,0.7812,0.7812
NZDCAD,20101115,161900,0.7813,0.7814,0.7812,0.7814
NZDCAD,20101115,162000,0.7814,0.7815,0.7814,0.7814
NZDCAD,20101115,162100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,162200,0.7816,0.7817,0.7815,0.7815
NZDCAD,20101115,162300,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101115,162400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101115,162500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,162600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,162700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101115,162800,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101115,162900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101115,163000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101115,163100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101115,163200,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101115,163300,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101115,163400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101115,163500,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101115,163600,0.7819,0.7819,0.7818,0.7819
NZDCAD,20101115,163700,0.7819,0.7821,0.7818,0.7821
NZDCAD,20101115,163800,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101115,163900,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101115,164000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,164100,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101115,164200,0.7824,0.7824,0.7822,0.7823
NZDCAD,20101115,164300,0.7823,0.7823,0.7820,0.7820
NZDCAD,20101115,164400,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101115,164500,0.7820,0.7820,0.7816,0.7816
NZDCAD,20101115,164600,0.7815,0.7815,0.7814,0.7815
NZDCAD,20101115,164700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101115,164800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101115,164900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101115,165000,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101115,165100,0.7816,0.7817,0.7814,0.7814
NZDCAD,20101115,165200,0.7813,0.7815,0.7812,0.7815
NZDCAD,20101115,165300,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101115,165400,0.7814,0.7817,0.7814,0.7817
NZDCAD,20101115,165500,0.7817,0.7817,0.7813,0.7813
NZDCAD,20101115,165600,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101115,165700,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101115,165800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,165900,0.7812,0.7817,0.7812,0.7817
NZDCAD,20101115,170000,0.7816,0.7816,0.7812,0.7812
NZDCAD,20101115,170100,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101115,170200,0.7811,0.7812,0.7810,0.7812
NZDCAD,20101115,170300,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101115,170400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20101115,170500,0.7812,0.7812,0.7811,0.7812
NZDCAD,20101115,170600,0.7811,0.7811,0.7809,0.7809
NZDCAD,20101115,170700,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101115,170800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,170900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,171000,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101115,171100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101115,171200,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101115,171300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101115,171400,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101115,171500,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101115,171600,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101115,171700,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,171800,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101115,171900,0.7803,0.7804,0.7803,0.7803
NZDCAD,20101115,172000,0.7803,0.7805,0.7803,0.7805
NZDCAD,20101115,172100,0.7804,0.7806,0.7804,0.7805
NZDCAD,20101115,172200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101115,172300,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,172400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101115,172500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101115,172600,0.7808,0.7809,0.7808,0.7808
NZDCAD,20101115,172700,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101115,172800,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101115,172900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,173000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,173100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101115,173200,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101115,173300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101115,173400,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101115,173500,0.7811,0.7815,0.7811,0.7815
NZDCAD,20101115,173600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101115,173700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,173800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,173900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,174000,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101115,174100,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101115,174200,0.7820,0.7820,0.7818,0.7818
NZDCAD,20101115,174300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,174400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101115,174500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,174600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,174700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101115,174800,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101115,174900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101115,175000,0.7816,0.7817,0.7815,0.7815
NZDCAD,20101115,175100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,175200,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101115,175300,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101115,175400,0.7816,0.7817,0.7815,0.7815
NZDCAD,20101115,175500,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101115,175600,0.7817,0.7817,0.7815,0.7816
NZDCAD,20101115,175700,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101115,175800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101115,175900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,180000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,180100,0.7816,0.7817,0.7815,0.7817
NZDCAD,20101115,180200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101115,180300,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101115,180400,0.7817,0.7818,0.7817,0.7817
NZDCAD,20101115,180500,0.7816,0.7817,0.7815,0.7817
NZDCAD,20101115,180600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,180700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101115,180800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101115,180900,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101115,181000,0.7822,0.7823,0.7822,0.7823
NZDCAD,20101115,181100,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101115,181200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101115,181300,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101115,181400,0.7817,0.7818,0.7817,0.7817
NZDCAD,20101115,181500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,181600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101115,181700,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101115,181800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,181900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,182000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101115,182100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101115,182200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101115,182300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101115,182400,0.7816,0.7816,0.7814,0.7815
NZDCAD,20101115,182500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101115,182600,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101115,182700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,182800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,182900,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101115,183000,0.7817,0.7817,0.7815,0.7816
NZDCAD,20101115,183100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,183200,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101115,183300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101115,183400,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101115,183500,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101115,183600,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101115,183700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,183800,0.7817,0.7817,0.7816,0.7817
NZDCAD,20101115,183900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,184000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,184100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,184200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101115,184300,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101115,184400,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101115,184500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101115,184600,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101115,184700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101115,184800,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101115,184900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101115,185000,0.7821,0.7821,0.7817,0.7817
NZDCAD,20101115,185100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101115,185200,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101115,185300,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101115,185400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101115,185500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101115,185600,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101115,185700,0.7819,0.7819,0.7817,0.7818
NZDCAD,20101115,185800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101115,185900,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101115,190000,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101115,190100,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101115,190200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101115,190300,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101115,190400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101115,190500,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101115,190600,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101115,190700,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101115,190800,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101115,190900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101115,191000,0.7821,0.7822,0.7821,0.7821
NZDCAD,20101115,191100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101115,191200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101115,191300,0.7822,0.7823,0.7822,0.7822
NZDCAD,20101115,191400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101115,191500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101115,191600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101115,191700,0.7821,0.7821,0.7817,0.7818
NZDCAD,20101115,191800,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101115,191900,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101115,192000,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101115,192100,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101115,192200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101115,192300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101115,192400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101115,192500,0.7821,0.7821,0.7820,0.7821
NZDCAD,20101115,192600,0.7821,0.7824,0.7821,0.7824
NZDCAD,20101115,192700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101115,192800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101115,192900,0.7826,0.7827,0.7825,0.7825
NZDCAD,20101115,193000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101115,193100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101115,193200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,193300,0.7825,0.7826,0.7825,0.7825
NZDCAD,20101115,193400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101115,193500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101115,193600,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101115,193700,0.7826,0.7826,0.7825,0.7826
NZDCAD,20101115,193800,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101115,193900,0.7828,0.7829,0.7828,0.7828
NZDCAD,20101115,194000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,194100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,194200,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101115,194300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,194400,0.7828,0.7828,0.7826,0.7827
NZDCAD,20101115,194500,0.7827,0.7827,0.7827,0.7827
NZDCAD,20101115,194600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,194700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101115,194800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,194900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,195000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,195100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101115,195200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,195300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101115,195400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,195500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,195600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101115,195700,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101115,195800,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101115,195900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,200000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,200100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101115,200200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101115,200300,0.7823,0.7823,0.7822,0.7823
NZDCAD,20101115,200400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101115,200500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,200600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,200700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,200800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,200900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101115,201000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101115,201100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101115,201200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101115,201300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101115,201400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101115,201500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101115,201600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101115,201700,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101115,201800,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101115,201900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101115,202000,0.7816,0.7816,0.7814,0.7814
NZDCAD,20101115,202100,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101115,202200,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,202300,0.7810,0.7811,0.7810,0.7810
NZDCAD,20101115,202400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101115,202500,0.7812,0.7813,0.7812,0.7812
NZDCAD,20101115,202600,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101115,202700,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101115,202800,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101115,202900,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101115,203000,0.7811,0.7812,0.7811,0.7811
NZDCAD,20101115,203100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101115,203200,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101115,203300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101115,203400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,203500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,203600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,203700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101115,203800,0.7810,0.7810,0.7805,0.7805
NZDCAD,20101115,203900,0.7804,0.7807,0.7804,0.7807
NZDCAD,20101115,204000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101115,204100,0.7807,0.7808,0.7806,0.7806
NZDCAD,20101115,204200,0.7805,0.7806,0.7804,0.7806
NZDCAD,20101115,204300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101115,204400,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101115,204500,0.7805,0.7805,0.7803,0.7804
NZDCAD,20101115,204600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101115,204700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,204800,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101115,204900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,205000,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101115,205100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,205200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,205300,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101115,205400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,205500,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101115,205600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101115,205700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101115,205800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101115,205900,0.7806,0.7806,0.7803,0.7803
NZDCAD,20101115,210000,0.7803,0.7804,0.7803,0.7803
NZDCAD,20101115,210100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101115,210200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,210300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101115,210400,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101115,210500,0.7806,0.7807,0.7806,0.7806
NZDCAD,20101115,210600,0.7806,0.7806,0.7803,0.7803
NZDCAD,20101115,210700,0.7802,0.7802,0.7800,0.7800
NZDCAD,20101115,210800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,210900,0.7799,0.7799,0.7797,0.7799
NZDCAD,20101115,211000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,211100,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101115,211200,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101115,211300,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,211400,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101115,211500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,211600,0.7795,0.7795,0.7793,0.7793
NZDCAD,20101115,211700,0.7794,0.7795,0.7793,0.7795
NZDCAD,20101115,211800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,211900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101115,212000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,212100,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101115,212200,0.7796,0.7797,0.7796,0.7796
NZDCAD,20101115,212300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,212400,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101115,212500,0.7795,0.7795,0.7795,0.7795
NZDCAD,20101115,212600,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101115,212700,0.7794,0.7795,0.7793,0.7795
NZDCAD,20101115,212800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,212900,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101115,213000,0.7794,0.7794,0.7793,0.7794
NZDCAD,20101115,213100,0.7794,0.7794,0.7792,0.7792
NZDCAD,20101115,213200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101115,213300,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101115,213400,0.7791,0.7793,0.7791,0.7793
NZDCAD,20101115,213500,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101115,213600,0.7792,0.7792,0.7790,0.7791
NZDCAD,20101115,213700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101115,213800,0.7791,0.7793,0.7791,0.7792
NZDCAD,20101115,213900,0.7791,0.7791,0.7789,0.7789
NZDCAD,20101115,214000,0.7789,0.7790,0.7789,0.7789
NZDCAD,20101115,214100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,214200,0.7790,0.7792,0.7790,0.7792
NZDCAD,20101115,214300,0.7791,0.7794,0.7791,0.7794
NZDCAD,20101115,214400,0.7794,0.7794,0.7793,0.7794
NZDCAD,20101115,214500,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101115,214600,0.7792,0.7792,0.7786,0.7787
NZDCAD,20101115,214700,0.7788,0.7789,0.7788,0.7788
NZDCAD,20101115,214800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101115,214900,0.7789,0.7791,0.7789,0.7791
NZDCAD,20101115,215000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101115,215100,0.7789,0.7791,0.7789,0.7791
NZDCAD,20101115,215200,0.7792,0.7793,0.7792,0.7792
NZDCAD,20101115,215300,0.7792,0.7792,0.7791,0.7792
NZDCAD,20101115,215400,0.7792,0.7793,0.7791,0.7793
NZDCAD,20101115,215500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101115,215600,0.7792,0.7792,0.7790,0.7790
NZDCAD,20101115,215700,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101115,215800,0.7789,0.7790,0.7788,0.7788
NZDCAD,20101115,215900,0.7787,0.7789,0.7787,0.7788
NZDCAD,20101115,220000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101115,220100,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101115,220200,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101115,220300,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101115,220400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101115,220500,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101115,220600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,220700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101115,220800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101115,220900,0.7791,0.7793,0.7791,0.7792
NZDCAD,20101115,221000,0.7792,0.7792,0.7790,0.7791
NZDCAD,20101115,221100,0.7792,0.7793,0.7790,0.7791
NZDCAD,20101115,221200,0.7792,0.7796,0.7792,0.7796
NZDCAD,20101115,221300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101115,221400,0.7797,0.7798,0.7797,0.7797
NZDCAD,20101115,221500,0.7798,0.7801,0.7798,0.7801
NZDCAD,20101115,221600,0.7801,0.7802,0.7801,0.7801
NZDCAD,20101115,221700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101115,221800,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101115,221900,0.7800,0.7800,0.7798,0.7798
NZDCAD,20101115,222000,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101115,222100,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,222200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101115,222300,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101115,222400,0.7798,0.7798,0.7796,0.7796
NZDCAD,20101115,222500,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101115,222600,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101115,222700,0.7791,0.7791,0.7791,0.7791
NZDCAD,20101115,222800,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101115,222900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101115,223000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101115,223100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101115,223200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101115,223300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101115,223400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,223500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101115,223600,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101115,223700,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101115,223800,0.7797,0.7797,0.7794,0.7794
NZDCAD,20101115,223900,0.7793,0.7793,0.7792,0.7793
NZDCAD,20101115,224000,0.7793,0.7794,0.7793,0.7793
NZDCAD,20101115,224100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,224200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,224300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,224400,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101115,224500,0.7795,0.7795,0.7795,0.7795
NZDCAD,20101115,224600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101115,224700,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101115,224800,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101115,224900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101115,225000,0.7792,0.7794,0.7792,0.7794
NZDCAD,20101115,225100,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101115,225200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,225300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,225400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,225500,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101115,225600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,225700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,225800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,225900,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101115,230000,0.7798,0.7799,0.7797,0.7799
NZDCAD,20101115,230100,0.7800,0.7801,0.7800,0.7800
NZDCAD,20101115,230200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101115,230300,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101115,230400,0.7801,0.7801,0.7799,0.7799
NZDCAD,20101115,230500,0.7798,0.7798,0.7794,0.7794
NZDCAD,20101115,230600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101115,230700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101115,230800,0.7795,0.7800,0.7795,0.7798
NZDCAD,20101115,230900,0.7797,0.7797,0.7795,0.7795
NZDCAD,20101115,231000,0.7796,0.7797,0.7796,0.7796
NZDCAD,20101115,231100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,231200,0.7796,0.7796,0.7795,0.7796
NZDCAD,20101115,231300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,231400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,231500,0.7796,0.7798,0.7796,0.7798
NZDCAD,20101115,231600,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101115,231700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,231800,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101115,231900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101115,232000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,232100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101115,232200,0.7793,0.7795,0.7793,0.7795
NZDCAD,20101115,232300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101115,232400,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101115,232500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,232600,0.7796,0.7796,0.7794,0.7795
NZDCAD,20101115,232700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,232800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,232900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,233000,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,233100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,233200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,233300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,233400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,233500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,233600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,233700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101115,233800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101115,233900,0.7795,0.7795,0.7795,0.7795
NZDCAD,20101115,234000,0.7795,0.7795,0.7795,0.7795
NZDCAD,20101115,234100,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101115,234200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,234300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,234400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101115,234500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101115,234600,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101115,234700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,234800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,234900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,235000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101115,235100,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101115,235200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101115,235300,0.7800,0.7800,0.7799,0.7800
NZDCAD,20101115,235400,0.7800,0.7803,0.7800,0.7803
NZDCAD,20101115,235500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101115,235600,0.7805,0.7806,0.7803,0.7803
NZDCAD,20101115,235700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101115,235800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101115,235900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,000000,0.7803,0.7803,0.7803,0.7803
CADCHF,20101115,000100,0.9679,0.9680,0.9679,0.9680
CADCHF,20101115,000200,0.9681,0.9683,0.9681,0.9682
CADCHF,20101115,000300,0.9682,0.9682,0.9682,0.9682
CADCHF,20101115,000400,0.9682,0.9682,0.9682,0.9682
CADCHF,20101115,000500,0.9682,0.9682,0.9681,0.9681
CADCHF,20101115,000600,0.9681,0.9682,0.9681,0.9682
CADCHF,20101115,000700,0.9682,0.9682,0.9682,0.9682
CADCHF,20101115,000800,0.9682,0.9683,0.9679,0.9679
CADCHF,20101115,000900,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,001000,0.9678,0.9678,0.9676,0.9676
CADCHF,20101115,001100,0.9675,0.9675,0.9672,0.9672
CADCHF,20101115,001200,0.9673,0.9674,0.9673,0.9674
CADCHF,20101115,001300,0.9674,0.9674,0.9673,0.9673
CADCHF,20101115,001400,0.9674,0.9678,0.9674,0.9678
CADCHF,20101115,001500,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,001600,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,001700,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,001800,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,001900,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,002000,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,002100,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,002200,0.9678,0.9678,0.9677,0.9677
CADCHF,20101115,002300,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,002400,0.9678,0.9678,0.9677,0.9678
CADCHF,20101115,002500,0.9677,0.9677,0.9675,0.9675
CADCHF,20101115,002600,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,002700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101115,002800,0.9675,0.9675,0.9675,0.9675
CADCHF,20101115,002900,0.9675,0.9675,0.9675,0.9675
CADCHF,20101115,003000,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,003100,0.9676,0.9676,0.9675,0.9675
CADCHF,20101115,003200,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,003300,0.9676,0.9678,0.9676,0.9678
CADCHF,20101115,003400,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,003500,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,003600,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,003700,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,003800,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,003900,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,004000,0.9678,0.9679,0.9678,0.9678
CADCHF,20101115,004100,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,004200,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,004300,0.9678,0.9679,0.9678,0.9678
CADCHF,20101115,004400,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,004500,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,004600,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,004700,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,004800,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,004900,0.9679,0.9680,0.9679,0.9679
CADCHF,20101115,005000,0.9680,0.9682,0.9680,0.9681
CADCHF,20101115,005100,0.9681,0.9681,0.9681,0.9681
CADCHF,20101115,005200,0.9680,0.9681,0.9680,0.9681
CADCHF,20101115,005300,0.9681,0.9681,0.9679,0.9679
CADCHF,20101115,005400,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,005500,0.9680,0.9680,0.9680,0.9680
CADCHF,20101115,005600,0.9681,0.9681,0.9681,0.9681
CADCHF,20101115,005700,0.9681,0.9683,0.9681,0.9683
CADCHF,20101115,005800,0.9683,0.9683,0.9683,0.9683
CADCHF,20101115,005900,0.9683,0.9683,0.9682,0.9683
CADCHF,20101115,010000,0.9684,0.9686,0.9684,0.9686
CADCHF,20101115,010100,0.9687,0.9688,0.9686,0.9686
CADCHF,20101115,010200,0.9688,0.9690,0.9688,0.9690
CADCHF,20101115,010300,0.9689,0.9690,0.9689,0.9689
CADCHF,20101115,010400,0.9689,0.9689,0.9688,0.9688
CADCHF,20101115,010500,0.9688,0.9688,0.9686,0.9686
CADCHF,20101115,010600,0.9686,0.9686,0.9684,0.9685
CADCHF,20101115,010700,0.9685,0.9685,0.9683,0.9683
CADCHF,20101115,010800,0.9683,0.9683,0.9683,0.9683
CADCHF,20101115,010900,0.9682,0.9682,0.9681,0.9681
CADCHF,20101115,011000,0.9681,0.9681,0.9679,0.9679
CADCHF,20101115,011100,0.9678,0.9678,0.9676,0.9676
CADCHF,20101115,011200,0.9676,0.9677,0.9676,0.9677
CADCHF,20101115,011300,0.9678,0.9678,0.9677,0.9678
CADCHF,20101115,011400,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,011500,0.9678,0.9679,0.9677,0.9677
CADCHF,20101115,011600,0.9676,0.9676,0.9674,0.9674
CADCHF,20101115,011700,0.9675,0.9678,0.9675,0.9678
CADCHF,20101115,011800,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,011900,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,012000,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,012100,0.9680,0.9681,0.9680,0.9681
CADCHF,20101115,012200,0.9681,0.9681,0.9680,0.9680
CADCHF,20101115,012300,0.9680,0.9680,0.9679,0.9680
CADCHF,20101115,012400,0.9681,0.9682,0.9681,0.9682
CADCHF,20101115,012500,0.9682,0.9682,0.9681,0.9681
CADCHF,20101115,012600,0.9681,0.9682,0.9681,0.9681
CADCHF,20101115,012700,0.9681,0.9681,0.9681,0.9681
CADCHF,20101115,012800,0.9681,0.9681,0.9679,0.9679
CADCHF,20101115,012900,0.9678,0.9678,0.9676,0.9676
CADCHF,20101115,013000,0.9676,0.9677,0.9676,0.9677
CADCHF,20101115,013100,0.9677,0.9678,0.9677,0.9678
CADCHF,20101115,013200,0.9678,0.9678,0.9677,0.9677
CADCHF,20101115,013300,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,013400,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,013500,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,013600,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,013700,0.9679,0.9679,0.9676,0.9676
CADCHF,20101115,013800,0.9677,0.9679,0.9677,0.9679
CADCHF,20101115,013900,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,014000,0.9680,0.9682,0.9679,0.9682
CADCHF,20101115,014100,0.9682,0.9683,0.9682,0.9683
CADCHF,20101115,014200,0.9683,0.9684,0.9683,0.9684
CADCHF,20101115,014300,0.9684,0.9685,0.9684,0.9685
CADCHF,20101115,014400,0.9684,0.9684,0.9682,0.9682
CADCHF,20101115,014500,0.9681,0.9682,0.9681,0.9681
CADCHF,20101115,014600,0.9681,0.9683,0.9681,0.9683
CADCHF,20101115,014700,0.9683,0.9683,0.9683,0.9683
CADCHF,20101115,014800,0.9683,0.9683,0.9682,0.9682
CADCHF,20101115,014900,0.9682,0.9683,0.9682,0.9683
CADCHF,20101115,015000,0.9684,0.9685,0.9684,0.9685
CADCHF,20101115,015100,0.9685,0.9685,0.9685,0.9685
CADCHF,20101115,015200,0.9685,0.9685,0.9685,0.9685
CADCHF,20101115,015300,0.9685,0.9685,0.9684,0.9684
CADCHF,20101115,015400,0.9685,0.9686,0.9685,0.9686
CADCHF,20101115,015500,0.9686,0.9686,0.9684,0.9684
CADCHF,20101115,015600,0.9683,0.9683,0.9680,0.9680
CADCHF,20101115,015700,0.9681,0.9681,0.9679,0.9679
CADCHF,20101115,015800,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,015900,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,020000,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,020100,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,020200,0.9678,0.9678,0.9676,0.9676
CADCHF,20101115,020300,0.9677,0.9678,0.9677,0.9678
CADCHF,20101115,020400,0.9678,0.9678,0.9677,0.9677
CADCHF,20101115,020500,0.9677,0.9678,0.9677,0.9678
CADCHF,20101115,020600,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,020700,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,020800,0.9678,0.9678,0.9676,0.9676
CADCHF,20101115,020900,0.9677,0.9679,0.9677,0.9679
CADCHF,20101115,021000,0.9680,0.9681,0.9680,0.9681
CADCHF,20101115,021100,0.9681,0.9681,0.9681,0.9681
CADCHF,20101115,021200,0.9680,0.9680,0.9679,0.9679
CADCHF,20101115,021300,0.9678,0.9681,0.9678,0.9681
CADCHF,20101115,021400,0.9681,0.9681,0.9680,0.9680
CADCHF,20101115,021500,0.9680,0.9680,0.9679,0.9679
CADCHF,20101115,021600,0.9679,0.9679,0.9678,0.9679
CADCHF,20101115,021700,0.9679,0.9679,0.9678,0.9678
CADCHF,20101115,021800,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,021900,0.9678,0.9678,0.9676,0.9676
CADCHF,20101115,022000,0.9677,0.9678,0.9677,0.9678
CADCHF,20101115,022100,0.9678,0.9679,0.9678,0.9678
CADCHF,20101115,022200,0.9677,0.9677,0.9676,0.9676
CADCHF,20101115,022300,0.9676,0.9676,0.9676,0.9676
CADCHF,20101115,022400,0.9676,0.9678,0.9676,0.9678
CADCHF,20101115,022500,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,022600,0.9679,0.9679,0.9678,0.9678
CADCHF,20101115,022700,0.9676,0.9676,0.9675,0.9675
CADCHF,20101115,022800,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,022900,0.9676,0.9678,0.9676,0.9678
CADCHF,20101115,023000,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,023100,0.9677,0.9679,0.9677,0.9679
CADCHF,20101115,023200,0.9679,0.9680,0.9679,0.9680
CADCHF,20101115,023300,0.9680,0.9680,0.9679,0.9679
CADCHF,20101115,023400,0.9679,0.9679,0.9678,0.9679
CADCHF,20101115,023500,0.9679,0.9681,0.9678,0.9678
CADCHF,20101115,023600,0.9677,0.9678,0.9676,0.9677
CADCHF,20101115,023700,0.9677,0.9678,0.9677,0.9678
CADCHF,20101115,023800,0.9678,0.9678,0.9676,0.9676
CADCHF,20101115,023900,0.9676,0.9678,0.9676,0.9678
CADCHF,20101115,024000,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,024100,0.9679,0.9679,0.9678,0.9678
CADCHF,20101115,024200,0.9678,0.9679,0.9678,0.9678
CADCHF,20101115,024300,0.9677,0.9677,0.9677,0.9677
CADCHF,20101115,024400,0.9676,0.9678,0.9676,0.9678
CADCHF,20101115,024500,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,024600,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,024700,0.9679,0.9679,0.9678,0.9678
CADCHF,20101115,024800,0.9677,0.9677,0.9677,0.9677
CADCHF,20101115,024900,0.9678,0.9678,0.9676,0.9676
CADCHF,20101115,025000,0.9676,0.9676,0.9675,0.9676
CADCHF,20101115,025100,0.9676,0.9677,0.9675,0.9677
CADCHF,20101115,025200,0.9676,0.9676,0.9675,0.9675
CADCHF,20101115,025300,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,025400,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,025500,0.9676,0.9676,0.9676,0.9676
CADCHF,20101115,025600,0.9677,0.9677,0.9677,0.9677
CADCHF,20101115,025700,0.9676,0.9676,0.9675,0.9675
CADCHF,20101115,025800,0.9676,0.9679,0.9676,0.9679
CADCHF,20101115,025900,0.9681,0.9682,0.9681,0.9682
CADCHF,20101115,030000,0.9683,0.9683,0.9681,0.9681
CADCHF,20101115,030100,0.9681,0.9681,0.9680,0.9680
CADCHF,20101115,030200,0.9680,0.9680,0.9679,0.9680
CADCHF,20101115,030300,0.9681,0.9683,0.9681,0.9682
CADCHF,20101115,030400,0.9681,0.9681,0.9679,0.9679
CADCHF,20101115,030500,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,030600,0.9679,0.9680,0.9678,0.9680
CADCHF,20101115,030700,0.9679,0.9679,0.9675,0.9676
CADCHF,20101115,030800,0.9676,0.9676,0.9676,0.9676
CADCHF,20101115,030900,0.9677,0.9678,0.9677,0.9678
CADCHF,20101115,031000,0.9677,0.9677,0.9676,0.9677
CADCHF,20101115,031100,0.9677,0.9678,0.9677,0.9678
CADCHF,20101115,031200,0.9678,0.9679,0.9678,0.9678
CADCHF,20101115,031300,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,031400,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,031500,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,031600,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,031700,0.9678,0.9678,0.9677,0.9677
CADCHF,20101115,031800,0.9676,0.9676,0.9675,0.9675
CADCHF,20101115,031900,0.9674,0.9674,0.9671,0.9671
CADCHF,20101115,032000,0.9671,0.9671,0.9669,0.9670
CADCHF,20101115,032100,0.9669,0.9670,0.9669,0.9670
CADCHF,20101115,032200,0.9670,0.9670,0.9669,0.9669
CADCHF,20101115,032300,0.9668,0.9669,0.9668,0.9669
CADCHF,20101115,032400,0.9669,0.9670,0.9669,0.9670
CADCHF,20101115,032500,0.9671,0.9671,0.9668,0.9668
CADCHF,20101115,032600,0.9668,0.9668,0.9668,0.9668
CADCHF,20101115,032700,0.9668,0.9669,0.9668,0.9669
CADCHF,20101115,032800,0.9669,0.9671,0.9669,0.9671
CADCHF,20101115,032900,0.9671,0.9671,0.9670,0.9670
CADCHF,20101115,033000,0.9670,0.9672,0.9670,0.9671
CADCHF,20101115,033100,0.9672,0.9673,0.9672,0.9673
CADCHF,20101115,033200,0.9673,0.9674,0.9673,0.9674
CADCHF,20101115,033300,0.9674,0.9674,0.9674,0.9674
CADCHF,20101115,033400,0.9674,0.9674,0.9674,0.9674
CADCHF,20101115,033500,0.9674,0.9674,0.9674,0.9674
CADCHF,20101115,033600,0.9674,0.9674,0.9674,0.9674
CADCHF,20101115,033700,0.9673,0.9673,0.9671,0.9671
CADCHF,20101115,033800,0.9672,0.9672,0.9671,0.9671
CADCHF,20101115,033900,0.9671,0.9672,0.9671,0.9672
CADCHF,20101115,034000,0.9672,0.9675,0.9672,0.9675
CADCHF,20101115,034100,0.9675,0.9675,0.9675,0.9675
CADCHF,20101115,034200,0.9676,0.9676,0.9676,0.9676
CADCHF,20101115,034300,0.9676,0.9677,0.9676,0.9677
CADCHF,20101115,034400,0.9676,0.9678,0.9676,0.9678
CADCHF,20101115,034500,0.9678,0.9678,0.9678,0.9678
CADCHF,20101115,034600,0.9678,0.9678,0.9677,0.9677
CADCHF,20101115,034700,0.9677,0.9677,0.9676,0.9676
CADCHF,20101115,034800,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,034900,0.9676,0.9676,0.9675,0.9676
CADCHF,20101115,035000,0.9676,0.9677,0.9676,0.9677
CADCHF,20101115,035100,0.9678,0.9678,0.9677,0.9677
CADCHF,20101115,035200,0.9676,0.9678,0.9676,0.9678
CADCHF,20101115,035300,0.9678,0.9679,0.9678,0.9679
CADCHF,20101115,035400,0.9680,0.9680,0.9679,0.9679
CADCHF,20101115,035500,0.9679,0.9680,0.9679,0.9680
CADCHF,20101115,035600,0.9681,0.9683,0.9681,0.9683
CADCHF,20101115,035700,0.9683,0.9683,0.9683,0.9683
CADCHF,20101115,035800,0.9683,0.9683,0.9683,0.9683
CADCHF,20101115,035900,0.9684,0.9686,0.9684,0.9686
CADCHF,20101115,040000,0.9688,0.9688,0.9688,0.9688
CADCHF,20101115,040100,0.9689,0.9689,0.9684,0.9684
CADCHF,20101115,040200,0.9684,0.9684,0.9682,0.9682
CADCHF,20101115,040300,0.9682,0.9682,0.9680,0.9680
CADCHF,20101115,040400,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,040500,0.9679,0.9679,0.9679,0.9679
CADCHF,20101115,040600,0.9679,0.9680,0.9679,0.9680
CADCHF,20101115,040700,0.9681,0.9681,0.9681,0.9681
CADCHF,20101115,040800,0.9681,0.9682,0.9681,0.9682
CADCHF,20101115,040900,0.9681,0.9681,0.9681,0.9681
CADCHF,20101115,041000,0.9681,0.9686,0.9681,0.9686
CADCHF,20101115,041100,0.9687,0.9691,0.9687,0.9691
CADCHF,20101115,041200,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,041300,0.9693,0.9693,0.9693,0.9693
CADCHF,20101115,041400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,041500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,041600,0.9693,0.9694,0.9693,0.9694
CADCHF,20101115,041700,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,041800,0.9693,0.9693,0.9693,0.9693
CADCHF,20101115,041900,0.9693,0.9694,0.9693,0.9694
CADCHF,20101115,042000,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,042100,0.9694,0.9694,0.9693,0.9693
CADCHF,20101115,042200,0.9693,0.9693,0.9692,0.9692
CADCHF,20101115,042300,0.9693,0.9693,0.9693,0.9693
CADCHF,20101115,042400,0.9693,0.9693,0.9692,0.9692
CADCHF,20101115,042500,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,042600,0.9693,0.9693,0.9693,0.9693
CADCHF,20101115,042700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,042800,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,042900,0.9692,0.9692,0.9691,0.9691
CADCHF,20101115,043000,0.9691,0.9692,0.9687,0.9687
CADCHF,20101115,043100,0.9686,0.9686,0.9686,0.9686
CADCHF,20101115,043200,0.9686,0.9686,0.9682,0.9683
CADCHF,20101115,043300,0.9684,0.9684,0.9684,0.9684
CADCHF,20101115,043400,0.9683,0.9683,0.9683,0.9683
CADCHF,20101115,043500,0.9682,0.9682,0.9678,0.9678
CADCHF,20101115,043600,0.9678,0.9678,0.9676,0.9676
CADCHF,20101115,043700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101115,043800,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,043900,0.9675,0.9675,0.9675,0.9675
CADCHF,20101115,044000,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,044100,0.9676,0.9676,0.9676,0.9676
CADCHF,20101115,044200,0.9676,0.9676,0.9676,0.9676
CADCHF,20101115,044300,0.9677,0.9677,0.9676,0.9676
CADCHF,20101115,044400,0.9675,0.9675,0.9675,0.9675
CADCHF,20101115,044500,0.9676,0.9676,0.9675,0.9675
CADCHF,20101115,044600,0.9675,0.9676,0.9675,0.9676
CADCHF,20101115,044700,0.9677,0.9678,0.9677,0.9678
CADCHF,20101115,044800,0.9677,0.9677,0.9675,0.9675
CADCHF,20101115,044900,0.9676,0.9682,0.9676,0.9682
CADCHF,20101115,045000,0.9683,0.9683,0.9683,0.9683
CADCHF,20101115,045100,0.9683,0.9685,0.9682,0.9685
CADCHF,20101115,045200,0.9686,0.9688,0.9686,0.9687
CADCHF,20101115,045300,0.9688,0.9689,0.9688,0.9689
CADCHF,20101115,045400,0.9690,0.9694,0.9690,0.9694
CADCHF,20101115,045500,0.9694,0.9694,0.9692,0.9692
CADCHF,20101115,045600,0.9691,0.9691,0.9690,0.9690
CADCHF,20101115,045700,0.9690,0.9690,0.9688,0.9688
CADCHF,20101115,045800,0.9688,0.9689,0.9688,0.9689
CADCHF,20101115,045900,0.9688,0.9688,0.9688,0.9688
CADCHF,20101115,050000,0.9688,0.9688,0.9688,0.9688
CADCHF,20101115,050100,0.9688,0.9688,0.9688,0.9688
CADCHF,20101115,050200,0.9688,0.9688,0.9688,0.9688
CADCHF,20101115,050300,0.9688,0.9688,0.9685,0.9685
CADCHF,20101115,050400,0.9686,0.9687,0.9686,0.9687
CADCHF,20101115,050500,0.9686,0.9687,0.9686,0.9687
CADCHF,20101115,050600,0.9687,0.9689,0.9687,0.9689
CADCHF,20101115,050700,0.9689,0.9689,0.9688,0.9688
CADCHF,20101115,050800,0.9688,0.9689,0.9688,0.9689
CADCHF,20101115,050900,0.9689,0.9690,0.9689,0.9690
CADCHF,20101115,051000,0.9691,0.9693,0.9691,0.9692
CADCHF,20101115,051100,0.9692,0.9692,0.9691,0.9692
CADCHF,20101115,051200,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,051300,0.9693,0.9693,0.9693,0.9693
CADCHF,20101115,051400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,051500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,051600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,051700,0.9690,0.9692,0.9690,0.9692
CADCHF,20101115,051800,0.9692,0.9694,0.9692,0.9694
CADCHF,20101115,051900,0.9695,0.9696,0.9695,0.9696
CADCHF,20101115,052000,0.9696,0.9696,0.9694,0.9694
CADCHF,20101115,052100,0.9693,0.9693,0.9692,0.9692
CADCHF,20101115,052200,0.9693,0.9697,0.9693,0.9697
CADCHF,20101115,052300,0.9697,0.9699,0.9697,0.9699
CADCHF,20101115,052400,0.9699,0.9699,0.9698,0.9699
CADCHF,20101115,052500,0.9699,0.9699,0.9698,0.9698
CADCHF,20101115,052600,0.9698,0.9699,0.9698,0.9699
CADCHF,20101115,052700,0.9697,0.9698,0.9697,0.9698
CADCHF,20101115,052800,0.9698,0.9698,0.9697,0.9698
CADCHF,20101115,052900,0.9698,0.9698,0.9697,0.9697
CADCHF,20101115,053000,0.9697,0.9700,0.9697,0.9699
CADCHF,20101115,053100,0.9699,0.9699,0.9696,0.9696
CADCHF,20101115,053200,0.9696,0.9696,0.9695,0.9695
CADCHF,20101115,053300,0.9695,0.9695,0.9694,0.9694
CADCHF,20101115,053400,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,053500,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,053600,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,053700,0.9694,0.9695,0.9694,0.9695
CADCHF,20101115,053800,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,053900,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,054000,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,054100,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,054200,0.9694,0.9694,0.9692,0.9692
CADCHF,20101115,054300,0.9692,0.9692,0.9691,0.9691
CADCHF,20101115,054400,0.9690,0.9690,0.9689,0.9689
CADCHF,20101115,054500,0.9689,0.9689,0.9689,0.9689
CADCHF,20101115,054600,0.9688,0.9690,0.9688,0.9690
CADCHF,20101115,054700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,054800,0.9691,0.9691,0.9690,0.9690
CADCHF,20101115,054900,0.9690,0.9691,0.9690,0.9691
CADCHF,20101115,055000,0.9691,0.9692,0.9691,0.9691
CADCHF,20101115,055100,0.9690,0.9691,0.9690,0.9691
CADCHF,20101115,055200,0.9692,0.9692,0.9690,0.9690
CADCHF,20101115,055300,0.9690,0.9690,0.9689,0.9689
CADCHF,20101115,055400,0.9689,0.9690,0.9689,0.9690
CADCHF,20101115,055500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,055600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,055700,0.9691,0.9692,0.9691,0.9692
CADCHF,20101115,055800,0.9693,0.9693,0.9692,0.9692
CADCHF,20101115,055900,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,060000,0.9694,0.9696,0.9694,0.9696
CADCHF,20101115,060100,0.9696,0.9696,0.9696,0.9696
CADCHF,20101115,060200,0.9696,0.9696,0.9695,0.9695
CADCHF,20101115,060300,0.9694,0.9695,0.9694,0.9695
CADCHF,20101115,060400,0.9696,0.9697,0.9696,0.9697
CADCHF,20101115,060500,0.9697,0.9698,0.9697,0.9698
CADCHF,20101115,060600,0.9697,0.9697,0.9697,0.9697
CADCHF,20101115,060700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101115,060800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101115,060900,0.9698,0.9698,0.9696,0.9696
CADCHF,20101115,061000,0.9697,0.9697,0.9696,0.9697
CADCHF,20101115,061100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101115,061200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101115,061300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101115,061400,0.9697,0.9697,0.9695,0.9695
CADCHF,20101115,061500,0.9696,0.9697,0.9696,0.9697
CADCHF,20101115,061600,0.9697,0.9697,0.9696,0.9697
CADCHF,20101115,061700,0.9697,0.9697,0.9696,0.9696
CADCHF,20101115,061800,0.9696,0.9697,0.9696,0.9697
CADCHF,20101115,061900,0.9696,0.9696,0.9696,0.9696
CADCHF,20101115,062000,0.9696,0.9696,0.9696,0.9696
CADCHF,20101115,062100,0.9696,0.9697,0.9696,0.9697
CADCHF,20101115,062200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101115,062300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101115,062400,0.9696,0.9696,0.9694,0.9694
CADCHF,20101115,062500,0.9695,0.9696,0.9694,0.9694
CADCHF,20101115,062600,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,062700,0.9695,0.9695,0.9694,0.9694
CADCHF,20101115,062800,0.9693,0.9693,0.9693,0.9693
CADCHF,20101115,062900,0.9693,0.9694,0.9693,0.9694
CADCHF,20101115,063000,0.9694,0.9694,0.9693,0.9694
CADCHF,20101115,063100,0.9694,0.9695,0.9694,0.9695
CADCHF,20101115,063200,0.9695,0.9695,0.9694,0.9694
CADCHF,20101115,063300,0.9694,0.9694,0.9693,0.9693
CADCHF,20101115,063400,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,063500,0.9694,0.9694,0.9693,0.9694
CADCHF,20101115,063600,0.9694,0.9696,0.9694,0.9694
CADCHF,20101115,063700,0.9694,0.9694,0.9694,0.9694
CADCHF,20101115,063800,0.9694,0.9694,0.9692,0.9692
CADCHF,20101115,063900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,064000,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,064100,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,064200,0.9692,0.9693,0.9692,0.9692
CADCHF,20101115,064300,0.9692,0.9692,0.9690,0.9690
CADCHF,20101115,064400,0.9690,0.9691,0.9690,0.9691
CADCHF,20101115,064500,0.9691,0.9691,0.9690,0.9691
CADCHF,20101115,064600,0.9692,0.9692,0.9691,0.9691
CADCHF,20101115,064700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,064800,0.9692,0.9692,0.9691,0.9691
CADCHF,20101115,064900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,065000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,065100,0.9690,0.9690,0.9689,0.9690
CADCHF,20101115,065200,0.9690,0.9690,0.9689,0.9689
CADCHF,20101115,065300,0.9689,0.9690,0.9689,0.9690
CADCHF,20101115,065400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,065500,0.9690,0.9690,0.9689,0.9689
CADCHF,20101115,065600,0.9688,0.9689,0.9688,0.9689
CADCHF,20101115,065700,0.9690,0.9690,0.9689,0.9689
CADCHF,20101115,065800,0.9690,0.9691,0.9690,0.9691
CADCHF,20101115,065900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,070000,0.9690,0.9690,0.9689,0.9689
CADCHF,20101115,070100,0.9688,0.9689,0.9687,0.9689
CADCHF,20101115,070200,0.9690,0.9691,0.9690,0.9691
CADCHF,20101115,070300,0.9691,0.9692,0.9691,0.9692
CADCHF,20101115,070400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,070500,0.9692,0.9692,0.9691,0.9691
CADCHF,20101115,070600,0.9691,0.9692,0.9691,0.9692
CADCHF,20101115,070700,0.9691,0.9691,0.9691,0.9691
CADCHF,20101115,070800,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,070900,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,071000,0.9693,0.9693,0.9692,0.9692
CADCHF,20101115,071100,0.9692,0.9694,0.9692,0.9694
CADCHF,20101115,071200,0.9694,0.9694,0.9693,0.9693
CADCHF,20101115,071300,0.9694,0.9694,0.9693,0.9694
CADCHF,20101115,071400,0.9693,0.9693,0.9691,0.9691
CADCHF,20101115,071500,0.9691,0.9691,0.9690,0.9690
CADCHF,20101115,071600,0.9690,0.9690,0.9689,0.9689
CADCHF,20101115,071700,0.9689,0.9689,0.9688,0.9688
CADCHF,20101115,071800,0.9689,0.9689,0.9689,0.9689
CADCHF,20101115,071900,0.9689,0.9691,0.9689,0.9691
CADCHF,20101115,072000,0.9691,0.9692,0.9690,0.9690
CADCHF,20101115,072100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,072200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,072300,0.9690,0.9692,0.9690,0.9692
CADCHF,20101115,072400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,072500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,072600,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,072700,0.9694,0.9696,0.9694,0.9696
CADCHF,20101115,072800,0.9696,0.9697,0.9696,0.9697
CADCHF,20101115,072900,0.9697,0.9697,0.9696,0.9696
CADCHF,20101115,073000,0.9695,0.9696,0.9695,0.9696
CADCHF,20101115,073100,0.9697,0.9699,0.9697,0.9699
CADCHF,20101115,073200,0.9699,0.9699,0.9698,0.9698
CADCHF,20101115,073300,0.9697,0.9700,0.9697,0.9700
CADCHF,20101115,073400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101115,073500,0.9700,0.9700,0.9699,0.9699
CADCHF,20101115,073600,0.9699,0.9700,0.9699,0.9700
CADCHF,20101115,073700,0.9700,0.9700,0.9699,0.9700
CADCHF,20101115,073800,0.9699,0.9699,0.9699,0.9699
CADCHF,20101115,073900,0.9699,0.9704,0.9699,0.9704
CADCHF,20101115,074000,0.9703,0.9703,0.9701,0.9702
CADCHF,20101115,074100,0.9703,0.9705,0.9703,0.9705
CADCHF,20101115,074200,0.9706,0.9711,0.9706,0.9711
CADCHF,20101115,074300,0.9711,0.9711,0.9710,0.9710
CADCHF,20101115,074400,0.9711,0.9714,0.9711,0.9714
CADCHF,20101115,074500,0.9715,0.9724,0.9715,0.9724
CADCHF,20101115,074600,0.9722,0.9722,0.9719,0.9719
CADCHF,20101115,074700,0.9720,0.9721,0.9719,0.9719
CADCHF,20101115,074800,0.9719,0.9719,0.9717,0.9717
CADCHF,20101115,074900,0.9717,0.9717,0.9716,0.9716
CADCHF,20101115,075000,0.9715,0.9715,0.9714,0.9714
CADCHF,20101115,075100,0.9714,0.9716,0.9714,0.9716
CADCHF,20101115,075200,0.9716,0.9716,0.9714,0.9714
CADCHF,20101115,075300,0.9714,0.9714,0.9712,0.9712
CADCHF,20101115,075400,0.9713,0.9714,0.9713,0.9714
CADCHF,20101115,075500,0.9715,0.9716,0.9715,0.9716
CADCHF,20101115,075600,0.9717,0.9717,0.9716,0.9716
CADCHF,20101115,075700,0.9715,0.9715,0.9714,0.9714
CADCHF,20101115,075800,0.9714,0.9715,0.9714,0.9715
CADCHF,20101115,075900,0.9714,0.9714,0.9713,0.9713
CADCHF,20101115,080000,0.9712,0.9712,0.9712,0.9712
CADCHF,20101115,080100,0.9711,0.9712,0.9711,0.9712
CADCHF,20101115,080200,0.9713,0.9714,0.9712,0.9713
CADCHF,20101115,080300,0.9712,0.9721,0.9711,0.9721
CADCHF,20101115,080400,0.9720,0.9726,0.9719,0.9726
CADCHF,20101115,080500,0.9726,0.9727,0.9725,0.9727
CADCHF,20101115,080600,0.9727,0.9728,0.9727,0.9728
CADCHF,20101115,080700,0.9729,0.9730,0.9729,0.9730
CADCHF,20101115,080800,0.9730,0.9730,0.9728,0.9729
CADCHF,20101115,080900,0.9728,0.9730,0.9728,0.9730
CADCHF,20101115,081000,0.9731,0.9731,0.9730,0.9730
CADCHF,20101115,081100,0.9730,0.9730,0.9727,0.9728
CADCHF,20101115,081200,0.9728,0.9729,0.9728,0.9728
CADCHF,20101115,081300,0.9727,0.9727,0.9724,0.9724
CADCHF,20101115,081400,0.9724,0.9724,0.9722,0.9722
CADCHF,20101115,081500,0.9722,0.9722,0.9719,0.9719
CADCHF,20101115,081600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,081700,0.9719,0.9721,0.9719,0.9721
CADCHF,20101115,081800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,081900,0.9721,0.9722,0.9721,0.9721
CADCHF,20101115,082000,0.9721,0.9724,0.9721,0.9724
CADCHF,20101115,082100,0.9723,0.9723,0.9722,0.9722
CADCHF,20101115,082200,0.9722,0.9722,0.9721,0.9721
CADCHF,20101115,082300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,082400,0.9721,0.9721,0.9717,0.9717
CADCHF,20101115,082500,0.9718,0.9721,0.9718,0.9721
CADCHF,20101115,082600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,082700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,082800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,082900,0.9721,0.9721,0.9719,0.9719
CADCHF,20101115,083000,0.9719,0.9721,0.9719,0.9721
CADCHF,20101115,083100,0.9720,0.9720,0.9719,0.9720
CADCHF,20101115,083200,0.9720,0.9721,0.9720,0.9721
CADCHF,20101115,083300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,083400,0.9720,0.9721,0.9718,0.9721
CADCHF,20101115,083500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,083600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,083700,0.9720,0.9720,0.9718,0.9718
CADCHF,20101115,083800,0.9718,0.9719,0.9718,0.9719
CADCHF,20101115,083900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,084000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,084100,0.9720,0.9720,0.9719,0.9719
CADCHF,20101115,084200,0.9719,0.9720,0.9719,0.9720
CADCHF,20101115,084300,0.9719,0.9719,0.9716,0.9717
CADCHF,20101115,084400,0.9717,0.9718,0.9717,0.9717
CADCHF,20101115,084500,0.9715,0.9715,0.9714,0.9715
CADCHF,20101115,084600,0.9716,0.9716,0.9712,0.9712
CADCHF,20101115,084700,0.9713,0.9714,0.9713,0.9714
CADCHF,20101115,084800,0.9714,0.9715,0.9714,0.9715
CADCHF,20101115,084900,0.9715,0.9715,0.9714,0.9714
CADCHF,20101115,085000,0.9715,0.9717,0.9715,0.9717
CADCHF,20101115,085100,0.9717,0.9718,0.9717,0.9718
CADCHF,20101115,085200,0.9717,0.9717,0.9716,0.9716
CADCHF,20101115,085300,0.9715,0.9716,0.9715,0.9716
CADCHF,20101115,085400,0.9716,0.9722,0.9716,0.9722
CADCHF,20101115,085500,0.9723,0.9726,0.9723,0.9726
CADCHF,20101115,085600,0.9727,0.9727,0.9726,0.9726
CADCHF,20101115,085700,0.9725,0.9726,0.9721,0.9721
CADCHF,20101115,085800,0.9720,0.9720,0.9718,0.9718
CADCHF,20101115,085900,0.9718,0.9719,0.9718,0.9719
CADCHF,20101115,090000,0.9719,0.9719,0.9715,0.9715
CADCHF,20101115,090100,0.9714,0.9714,0.9711,0.9711
CADCHF,20101115,090200,0.9712,0.9712,0.9708,0.9708
CADCHF,20101115,090300,0.9707,0.9708,0.9704,0.9708
CADCHF,20101115,090400,0.9709,0.9710,0.9709,0.9710
CADCHF,20101115,090500,0.9710,0.9710,0.9708,0.9708
CADCHF,20101115,090600,0.9709,0.9709,0.9705,0.9705
CADCHF,20101115,090700,0.9703,0.9703,0.9701,0.9703
CADCHF,20101115,090800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101115,090900,0.9705,0.9707,0.9705,0.9707
CADCHF,20101115,091000,0.9708,0.9708,0.9707,0.9707
CADCHF,20101115,091100,0.9707,0.9711,0.9707,0.9711
CADCHF,20101115,091200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101115,091300,0.9710,0.9710,0.9710,0.9710
CADCHF,20101115,091400,0.9709,0.9709,0.9707,0.9708
CADCHF,20101115,091500,0.9707,0.9707,0.9705,0.9705
CADCHF,20101115,091600,0.9704,0.9704,0.9703,0.9703
CADCHF,20101115,091700,0.9703,0.9706,0.9703,0.9703
CADCHF,20101115,091800,0.9703,0.9703,0.9700,0.9700
CADCHF,20101115,091900,0.9699,0.9699,0.9697,0.9697
CADCHF,20101115,092000,0.9697,0.9698,0.9697,0.9698
CADCHF,20101115,092100,0.9699,0.9700,0.9699,0.9700
CADCHF,20101115,092200,0.9700,0.9701,0.9700,0.9701
CADCHF,20101115,092300,0.9701,0.9701,0.9701,0.9701
CADCHF,20101115,092400,0.9701,0.9701,0.9700,0.9700
CADCHF,20101115,092500,0.9700,0.9700,0.9700,0.9700
CADCHF,20101115,092600,0.9701,0.9701,0.9700,0.9700
CADCHF,20101115,092700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101115,092800,0.9700,0.9700,0.9699,0.9699
CADCHF,20101115,092900,0.9699,0.9703,0.9699,0.9701
CADCHF,20101115,093000,0.9700,0.9702,0.9700,0.9700
CADCHF,20101115,093100,0.9699,0.9699,0.9697,0.9697
CADCHF,20101115,093200,0.9697,0.9697,0.9696,0.9696
CADCHF,20101115,093300,0.9695,0.9695,0.9694,0.9695
CADCHF,20101115,093400,0.9696,0.9696,0.9696,0.9696
CADCHF,20101115,093500,0.9696,0.9698,0.9696,0.9698
CADCHF,20101115,093600,0.9699,0.9700,0.9699,0.9700
CADCHF,20101115,093700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101115,093800,0.9701,0.9701,0.9700,0.9700
CADCHF,20101115,093900,0.9701,0.9707,0.9701,0.9707
CADCHF,20101115,094000,0.9708,0.9708,0.9707,0.9707
CADCHF,20101115,094100,0.9706,0.9706,0.9705,0.9705
CADCHF,20101115,094200,0.9705,0.9706,0.9705,0.9706
CADCHF,20101115,094300,0.9707,0.9711,0.9707,0.9711
CADCHF,20101115,094400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101115,094500,0.9710,0.9711,0.9710,0.9711
CADCHF,20101115,094600,0.9711,0.9711,0.9710,0.9710
CADCHF,20101115,094700,0.9710,0.9710,0.9710,0.9710
CADCHF,20101115,094800,0.9712,0.9712,0.9710,0.9710
CADCHF,20101115,094900,0.9710,0.9710,0.9710,0.9710
CADCHF,20101115,095000,0.9709,0.9709,0.9708,0.9709
CADCHF,20101115,095100,0.9710,0.9711,0.9709,0.9709
CADCHF,20101115,095200,0.9708,0.9708,0.9707,0.9707
CADCHF,20101115,095300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101115,095400,0.9706,0.9707,0.9706,0.9707
CADCHF,20101115,095500,0.9708,0.9712,0.9708,0.9712
CADCHF,20101115,095600,0.9713,0.9714,0.9712,0.9712
CADCHF,20101115,095700,0.9712,0.9714,0.9712,0.9714
CADCHF,20101115,095800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101115,095900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101115,100000,0.9714,0.9714,0.9710,0.9710
CADCHF,20101115,100100,0.9710,0.9710,0.9708,0.9708
CADCHF,20101115,100200,0.9708,0.9711,0.9708,0.9710
CADCHF,20101115,100300,0.9710,0.9711,0.9710,0.9711
CADCHF,20101115,100400,0.9711,0.9711,0.9710,0.9710
CADCHF,20101115,100500,0.9709,0.9709,0.9707,0.9707
CADCHF,20101115,100600,0.9706,0.9706,0.9704,0.9704
CADCHF,20101115,100700,0.9704,0.9705,0.9704,0.9705
CADCHF,20101115,100800,0.9706,0.9706,0.9705,0.9705
CADCHF,20101115,100900,0.9704,0.9704,0.9701,0.9701
CADCHF,20101115,101000,0.9700,0.9700,0.9699,0.9699
CADCHF,20101115,101100,0.9699,0.9700,0.9699,0.9700
CADCHF,20101115,101200,0.9700,0.9702,0.9700,0.9701
CADCHF,20101115,101300,0.9700,0.9700,0.9692,0.9692
CADCHF,20101115,101400,0.9690,0.9693,0.9690,0.9693
CADCHF,20101115,101500,0.9692,0.9694,0.9691,0.9694
CADCHF,20101115,101600,0.9696,0.9697,0.9695,0.9696
CADCHF,20101115,101700,0.9695,0.9695,0.9692,0.9692
CADCHF,20101115,101800,0.9693,0.9697,0.9693,0.9697
CADCHF,20101115,101900,0.9698,0.9700,0.9698,0.9699
CADCHF,20101115,102000,0.9699,0.9699,0.9698,0.9698
CADCHF,20101115,102100,0.9697,0.9698,0.9696,0.9698
CADCHF,20101115,102200,0.9699,0.9700,0.9699,0.9699
CADCHF,20101115,102300,0.9699,0.9699,0.9699,0.9699
CADCHF,20101115,102400,0.9699,0.9699,0.9698,0.9698
CADCHF,20101115,102500,0.9698,0.9698,0.9697,0.9697
CADCHF,20101115,102600,0.9697,0.9697,0.9695,0.9697
CADCHF,20101115,102700,0.9697,0.9698,0.9696,0.9696
CADCHF,20101115,102800,0.9695,0.9696,0.9693,0.9693
CADCHF,20101115,102900,0.9692,0.9692,0.9687,0.9687
CADCHF,20101115,103000,0.9688,0.9691,0.9688,0.9691
CADCHF,20101115,103100,0.9691,0.9698,0.9691,0.9697
CADCHF,20101115,103200,0.9697,0.9698,0.9696,0.9696
CADCHF,20101115,103300,0.9694,0.9694,0.9691,0.9691
CADCHF,20101115,103400,0.9690,0.9691,0.9690,0.9691
CADCHF,20101115,103500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,103600,0.9693,0.9694,0.9693,0.9693
CADCHF,20101115,103700,0.9693,0.9697,0.9693,0.9697
CADCHF,20101115,103800,0.9698,0.9699,0.9697,0.9697
CADCHF,20101115,103900,0.9697,0.9697,0.9695,0.9695
CADCHF,20101115,104000,0.9694,0.9695,0.9694,0.9695
CADCHF,20101115,104100,0.9695,0.9696,0.9694,0.9696
CADCHF,20101115,104200,0.9696,0.9697,0.9696,0.9697
CADCHF,20101115,104300,0.9696,0.9696,0.9694,0.9694
CADCHF,20101115,104400,0.9694,0.9695,0.9694,0.9695
CADCHF,20101115,104500,0.9696,0.9696,0.9694,0.9694
CADCHF,20101115,104600,0.9694,0.9694,0.9692,0.9692
CADCHF,20101115,104700,0.9692,0.9692,0.9689,0.9689
CADCHF,20101115,104800,0.9688,0.9688,0.9686,0.9686
CADCHF,20101115,104900,0.9686,0.9688,0.9686,0.9688
CADCHF,20101115,105000,0.9687,0.9687,0.9685,0.9685
CADCHF,20101115,105100,0.9685,0.9685,0.9684,0.9684
CADCHF,20101115,105200,0.9683,0.9684,0.9683,0.9684
CADCHF,20101115,105300,0.9684,0.9687,0.9684,0.9687
CADCHF,20101115,105400,0.9686,0.9690,0.9686,0.9690
CADCHF,20101115,105500,0.9689,0.9689,0.9688,0.9688
CADCHF,20101115,105600,0.9687,0.9687,0.9686,0.9687
CADCHF,20101115,105700,0.9686,0.9686,0.9683,0.9683
CADCHF,20101115,105800,0.9683,0.9685,0.9683,0.9685
CADCHF,20101115,105900,0.9685,0.9686,0.9685,0.9686
CADCHF,20101115,110000,0.9686,0.9686,0.9685,0.9685
CADCHF,20101115,110100,0.9686,0.9693,0.9686,0.9693
CADCHF,20101115,110200,0.9693,0.9693,0.9693,0.9693
CADCHF,20101115,110300,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,110400,0.9692,0.9692,0.9691,0.9691
CADCHF,20101115,110500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,110600,0.9690,0.9692,0.9690,0.9691
CADCHF,20101115,110700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101115,110800,0.9690,0.9692,0.9690,0.9692
CADCHF,20101115,110900,0.9692,0.9692,0.9691,0.9691
CADCHF,20101115,111000,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,111100,0.9695,0.9699,0.9695,0.9699
CADCHF,20101115,111200,0.9700,0.9701,0.9700,0.9701
CADCHF,20101115,111300,0.9701,0.9701,0.9701,0.9701
CADCHF,20101115,111400,0.9701,0.9702,0.9701,0.9702
CADCHF,20101115,111500,0.9701,0.9703,0.9701,0.9703
CADCHF,20101115,111600,0.9704,0.9705,0.9704,0.9705
CADCHF,20101115,111700,0.9705,0.9706,0.9705,0.9706
CADCHF,20101115,111800,0.9706,0.9706,0.9706,0.9706
CADCHF,20101115,111900,0.9706,0.9706,0.9705,0.9705
CADCHF,20101115,112000,0.9706,0.9706,0.9705,0.9705
CADCHF,20101115,112100,0.9705,0.9706,0.9705,0.9706
CADCHF,20101115,112200,0.9706,0.9707,0.9706,0.9707
CADCHF,20101115,112300,0.9707,0.9707,0.9706,0.9706
CADCHF,20101115,112400,0.9706,0.9706,0.9704,0.9704
CADCHF,20101115,112500,0.9704,0.9704,0.9702,0.9702
CADCHF,20101115,112600,0.9701,0.9701,0.9700,0.9701
CADCHF,20101115,112700,0.9701,0.9701,0.9700,0.9700
CADCHF,20101115,112800,0.9700,0.9700,0.9699,0.9700
CADCHF,20101115,112900,0.9700,0.9700,0.9700,0.9700
CADCHF,20101115,113000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101115,113100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101115,113200,0.9700,0.9700,0.9697,0.9697
CADCHF,20101115,113300,0.9698,0.9698,0.9697,0.9697
CADCHF,20101115,113400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101115,113500,0.9697,0.9697,0.9696,0.9696
CADCHF,20101115,113600,0.9696,0.9696,0.9694,0.9694
CADCHF,20101115,113700,0.9693,0.9693,0.9692,0.9692
CADCHF,20101115,113800,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,113900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101115,114000,0.9692,0.9692,0.9691,0.9691
CADCHF,20101115,114100,0.9690,0.9692,0.9690,0.9692
CADCHF,20101115,114200,0.9691,0.9692,0.9690,0.9690
CADCHF,20101115,114300,0.9689,0.9690,0.9689,0.9689
CADCHF,20101115,114400,0.9689,0.9689,0.9687,0.9687
CADCHF,20101115,114500,0.9686,0.9687,0.9685,0.9687
CADCHF,20101115,114600,0.9688,0.9688,0.9686,0.9687
CADCHF,20101115,114700,0.9688,0.9688,0.9688,0.9688
CADCHF,20101115,114800,0.9689,0.9690,0.9689,0.9690
CADCHF,20101115,114900,0.9689,0.9692,0.9689,0.9692
CADCHF,20101115,115000,0.9692,0.9693,0.9692,0.9693
CADCHF,20101115,115100,0.9693,0.9693,0.9692,0.9692
CADCHF,20101115,115200,0.9693,0.9694,0.9693,0.9694
CADCHF,20101115,115300,0.9694,0.9697,0.9694,0.9697
CADCHF,20101115,115400,0.9697,0.9697,0.9696,0.9696
CADCHF,20101115,115500,0.9696,0.9696,0.9696,0.9696
CADCHF,20101115,115600,0.9696,0.9697,0.9696,0.9697
CADCHF,20101115,115700,0.9696,0.9696,0.9696,0.9696
CADCHF,20101115,115800,0.9696,0.9696,0.9694,0.9694
CADCHF,20101115,115900,0.9693,0.9693,0.9691,0.9691
CADCHF,20101115,120000,0.9691,0.9691,0.9688,0.9688
CADCHF,20101115,120100,0.9687,0.9688,0.9687,0.9688
CADCHF,20101115,120200,0.9688,0.9692,0.9688,0.9692
CADCHF,20101115,120300,0.9693,0.9697,0.9693,0.9697
CADCHF,20101115,120400,0.9697,0.9697,0.9696,0.9696
CADCHF,20101115,120500,0.9695,0.9695,0.9692,0.9692
CADCHF,20101115,120600,0.9692,0.9692,0.9691,0.9692
CADCHF,20101115,120700,0.9691,0.9691,0.9690,0.9691
CADCHF,20101115,120800,0.9691,0.9691,0.9690,0.9691
CADCHF,20101115,120900,0.9692,0.9697,0.9692,0.9696
CADCHF,20101115,121000,0.9695,0.9699,0.9695,0.9699
CADCHF,20101115,121100,0.9699,0.9702,0.9699,0.9702
CADCHF,20101115,121200,0.9703,0.9709,0.9703,0.9709
CADCHF,20101115,121300,0.9710,0.9711,0.9709,0.9711
CADCHF,20101115,121400,0.9710,0.9710,0.9708,0.9708
CADCHF,20101115,121500,0.9708,0.9709,0.9708,0.9709
CADCHF,20101115,121600,0.9710,0.9710,0.9707,0.9710
CADCHF,20101115,121700,0.9709,0.9709,0.9708,0.9708
CADCHF,20101115,121800,0.9707,0.9708,0.9707,0.9708
CADCHF,20101115,121900,0.9708,0.9708,0.9708,0.9708
CADCHF,20101115,122000,0.9708,0.9708,0.9708,0.9708
CADCHF,20101115,122100,0.9709,0.9711,0.9704,0.9707
CADCHF,20101115,122200,0.9708,0.9710,0.9708,0.9710
CADCHF,20101115,122300,0.9709,0.9711,0.9709,0.9711
CADCHF,20101115,122400,0.9712,0.9713,0.9712,0.9713
CADCHF,20101115,122500,0.9713,0.9714,0.9713,0.9714
CADCHF,20101115,122600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101115,122700,0.9714,0.9715,0.9714,0.9715
CADCHF,20101115,122800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101115,122900,0.9714,0.9714,0.9713,0.9713
CADCHF,20101115,123000,0.9714,0.9714,0.9711,0.9711
CADCHF,20101115,123100,0.9710,0.9710,0.9707,0.9707
CADCHF,20101115,123200,0.9707,0.9708,0.9707,0.9708
CADCHF,20101115,123300,0.9708,0.9709,0.9708,0.9709
CADCHF,20101115,123400,0.9710,0.9711,0.9709,0.9711
CADCHF,20101115,123500,0.9711,0.9711,0.9710,0.9710
CADCHF,20101115,123600,0.9710,0.9711,0.9710,0.9711
CADCHF,20101115,123700,0.9711,0.9711,0.9708,0.9708
CADCHF,20101115,123800,0.9707,0.9708,0.9707,0.9707
CADCHF,20101115,123900,0.9707,0.9711,0.9707,0.9711
CADCHF,20101115,124000,0.9711,0.9711,0.9710,0.9710
CADCHF,20101115,124100,0.9709,0.9712,0.9709,0.9712
CADCHF,20101115,124200,0.9712,0.9714,0.9712,0.9714
CADCHF,20101115,124300,0.9714,0.9718,0.9714,0.9718
CADCHF,20101115,124400,0.9719,0.9719,0.9718,0.9719
CADCHF,20101115,124500,0.9719,0.9720,0.9719,0.9720
CADCHF,20101115,124600,0.9719,0.9721,0.9719,0.9720
CADCHF,20101115,124700,0.9719,0.9721,0.9719,0.9720
CADCHF,20101115,124800,0.9720,0.9724,0.9720,0.9724
CADCHF,20101115,124900,0.9725,0.9727,0.9725,0.9727
CADCHF,20101115,125000,0.9727,0.9728,0.9727,0.9728
CADCHF,20101115,125100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101115,125200,0.9728,0.9728,0.9725,0.9725
CADCHF,20101115,125300,0.9724,0.9724,0.9720,0.9720
CADCHF,20101115,125400,0.9719,0.9720,0.9719,0.9720
CADCHF,20101115,125500,0.9721,0.9721,0.9719,0.9719
CADCHF,20101115,125600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,125700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,125800,0.9719,0.9719,0.9718,0.9718
CADCHF,20101115,125900,0.9717,0.9718,0.9717,0.9718
CADCHF,20101115,130000,0.9719,0.9720,0.9719,0.9720
CADCHF,20101115,130100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,130200,0.9721,0.9723,0.9721,0.9722
CADCHF,20101115,130300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,130400,0.9720,0.9720,0.9719,0.9719
CADCHF,20101115,130500,0.9718,0.9718,0.9718,0.9718
CADCHF,20101115,130600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,130700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,130800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,130900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,131000,0.9719,0.9719,0.9717,0.9717
CADCHF,20101115,131100,0.9717,0.9717,0.9716,0.9716
CADCHF,20101115,131200,0.9717,0.9721,0.9717,0.9721
CADCHF,20101115,131300,0.9721,0.9723,0.9721,0.9721
CADCHF,20101115,131400,0.9721,0.9721,0.9719,0.9719
CADCHF,20101115,131500,0.9719,0.9720,0.9719,0.9719
CADCHF,20101115,131600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101115,131700,0.9719,0.9720,0.9719,0.9720
CADCHF,20101115,131800,0.9721,0.9722,0.9721,0.9722
CADCHF,20101115,131900,0.9723,0.9723,0.9722,0.9723
CADCHF,20101115,132000,0.9722,0.9724,0.9721,0.9724
CADCHF,20101115,132100,0.9724,0.9724,0.9722,0.9722
CADCHF,20101115,132200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,132300,0.9721,0.9722,0.9721,0.9721
CADCHF,20101115,132400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101115,132500,0.9722,0.9723,0.9722,0.9723
CADCHF,20101115,132600,0.9724,0.9724,0.9721,0.9721
CADCHF,20101115,132700,0.9721,0.9723,0.9721,0.9723
CADCHF,20101115,132800,0.9724,0.9724,0.9724,0.9724
CADCHF,20101115,132900,0.9723,0.9725,0.9722,0.9725
CADCHF,20101115,133000,0.9725,0.9727,0.9724,0.9727
CADCHF,20101115,133100,0.9728,0.9730,0.9728,0.9730
CADCHF,20101115,133200,0.9731,0.9733,0.9731,0.9733
CADCHF,20101115,133300,0.9733,0.9733,0.9732,0.9732
CADCHF,20101115,133400,0.9730,0.9730,0.9724,0.9724
CADCHF,20101115,133500,0.9724,0.9725,0.9724,0.9725
CADCHF,20101115,133600,0.9725,0.9728,0.9725,0.9728
CADCHF,20101115,133700,0.9727,0.9727,0.9726,0.9726
CADCHF,20101115,133800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101115,133900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101115,134000,0.9726,0.9726,0.9724,0.9724
CADCHF,20101115,134100,0.9724,0.9725,0.9724,0.9725
CADCHF,20101115,134200,0.9724,0.9724,0.9724,0.9724
CADCHF,20101115,134300,0.9723,0.9725,0.9723,0.9724
CADCHF,20101115,134400,0.9724,0.9724,0.9721,0.9721
CADCHF,20101115,134500,0.9722,0.9723,0.9722,0.9723
CADCHF,20101115,134600,0.9724,0.9728,0.9724,0.9728
CADCHF,20101115,134700,0.9728,0.9728,0.9726,0.9727
CADCHF,20101115,134800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101115,134900,0.9729,0.9731,0.9729,0.9731
CADCHF,20101115,135000,0.9732,0.9739,0.9732,0.9739
CADCHF,20101115,135100,0.9737,0.9737,0.9736,0.9737
CADCHF,20101115,135200,0.9737,0.9739,0.9737,0.9739
CADCHF,20101115,135300,0.9739,0.9741,0.9739,0.9741
CADCHF,20101115,135400,0.9740,0.9740,0.9739,0.9739
CADCHF,20101115,135500,0.9739,0.9741,0.9739,0.9741
CADCHF,20101115,135600,0.9740,0.9740,0.9737,0.9737
CADCHF,20101115,135700,0.9736,0.9738,0.9736,0.9738
CADCHF,20101115,135800,0.9739,0.9740,0.9739,0.9740
CADCHF,20101115,135900,0.9741,0.9742,0.9740,0.9740
CADCHF,20101115,140000,0.9740,0.9741,0.9740,0.9741
CADCHF,20101115,140100,0.9741,0.9744,0.9741,0.9744
CADCHF,20101115,140200,0.9746,0.9747,0.9746,0.9746
CADCHF,20101115,140300,0.9746,0.9748,0.9746,0.9748
CADCHF,20101115,140400,0.9749,0.9750,0.9748,0.9748
CADCHF,20101115,140500,0.9747,0.9748,0.9747,0.9747
CADCHF,20101115,140600,0.9746,0.9746,0.9743,0.9743
CADCHF,20101115,140700,0.9742,0.9744,0.9742,0.9744
CADCHF,20101115,140800,0.9745,0.9747,0.9744,0.9747
CADCHF,20101115,140900,0.9747,0.9750,0.9747,0.9749
CADCHF,20101115,141000,0.9748,0.9750,0.9748,0.9750
CADCHF,20101115,141100,0.9749,0.9749,0.9747,0.9747
CADCHF,20101115,141200,0.9747,0.9753,0.9747,0.9753
CADCHF,20101115,141300,0.9753,0.9757,0.9753,0.9757
CADCHF,20101115,141400,0.9758,0.9761,0.9758,0.9761
CADCHF,20101115,141500,0.9762,0.9765,0.9762,0.9765
CADCHF,20101115,141600,0.9764,0.9764,0.9756,0.9756
CADCHF,20101115,141700,0.9757,0.9761,0.9757,0.9761
CADCHF,20101115,141800,0.9761,0.9762,0.9761,0.9762
CADCHF,20101115,141900,0.9762,0.9765,0.9762,0.9765
CADCHF,20101115,142000,0.9765,0.9766,0.9764,0.9766
CADCHF,20101115,142100,0.9767,0.9769,0.9766,0.9769
CADCHF,20101115,142200,0.9769,0.9773,0.9769,0.9773
CADCHF,20101115,142300,0.9773,0.9773,0.9772,0.9772
CADCHF,20101115,142400,0.9771,0.9771,0.9763,0.9764
CADCHF,20101115,142500,0.9765,0.9765,0.9764,0.9764
CADCHF,20101115,142600,0.9764,0.9765,0.9764,0.9764
CADCHF,20101115,142700,0.9764,0.9764,0.9762,0.9762
CADCHF,20101115,142800,0.9762,0.9763,0.9762,0.9763
CADCHF,20101115,142900,0.9763,0.9763,0.9758,0.9758
CADCHF,20101115,143000,0.9758,0.9758,0.9757,0.9757
CADCHF,20101115,143100,0.9756,0.9756,0.9753,0.9753
CADCHF,20101115,143200,0.9751,0.9751,0.9740,0.9740
CADCHF,20101115,143300,0.9738,0.9740,0.9733,0.9733
CADCHF,20101115,143400,0.9734,0.9736,0.9733,0.9733
CADCHF,20101115,143500,0.9735,0.9735,0.9733,0.9733
CADCHF,20101115,143600,0.9733,0.9736,0.9733,0.9735
CADCHF,20101115,143700,0.9733,0.9733,0.9729,0.9729
CADCHF,20101115,143800,0.9729,0.9730,0.9729,0.9729
CADCHF,20101115,143900,0.9730,0.9735,0.9730,0.9735
CADCHF,20101115,144000,0.9736,0.9737,0.9735,0.9736
CADCHF,20101115,144100,0.9735,0.9741,0.9735,0.9741
CADCHF,20101115,144200,0.9742,0.9747,0.9742,0.9747
CADCHF,20101115,144300,0.9747,0.9750,0.9747,0.9750
CADCHF,20101115,144400,0.9751,0.9751,0.9746,0.9746
CADCHF,20101115,144500,0.9745,0.9745,0.9742,0.9742
CADCHF,20101115,144600,0.9742,0.9748,0.9741,0.9748
CADCHF,20101115,144700,0.9749,0.9750,0.9748,0.9749
CADCHF,20101115,144800,0.9750,0.9756,0.9750,0.9755
CADCHF,20101115,144900,0.9754,0.9755,0.9753,0.9755
CADCHF,20101115,145000,0.9754,0.9754,0.9748,0.9748
CADCHF,20101115,145100,0.9747,0.9747,0.9746,0.9747
CADCHF,20101115,145200,0.9748,0.9748,0.9748,0.9748
CADCHF,20101115,145300,0.9748,0.9750,0.9747,0.9747
CADCHF,20101115,145400,0.9746,0.9746,0.9745,0.9745
CADCHF,20101115,145500,0.9746,0.9750,0.9746,0.9750
CADCHF,20101115,145600,0.9751,0.9753,0.9751,0.9753
CADCHF,20101115,145700,0.9752,0.9752,0.9751,0.9751
CADCHF,20101115,145800,0.9751,0.9752,0.9751,0.9752
CADCHF,20101115,145900,0.9751,0.9751,0.9750,0.9750
CADCHF,20101115,150000,0.9749,0.9749,0.9746,0.9746
CADCHF,20101115,150100,0.9745,0.9747,0.9745,0.9746
CADCHF,20101115,150200,0.9745,0.9745,0.9742,0.9742
CADCHF,20101115,150300,0.9742,0.9742,0.9737,0.9739
CADCHF,20101115,150400,0.9740,0.9743,0.9740,0.9743
CADCHF,20101115,150500,0.9744,0.9747,0.9744,0.9747
CADCHF,20101115,150600,0.9746,0.9746,0.9745,0.9746
CADCHF,20101115,150700,0.9745,0.9746,0.9743,0.9746
CADCHF,20101115,150800,0.9747,0.9749,0.9747,0.9748
CADCHF,20101115,150900,0.9747,0.9748,0.9747,0.9748
CADCHF,20101115,151000,0.9749,0.9753,0.9749,0.9753
CADCHF,20101115,151100,0.9754,0.9755,0.9754,0.9755
CADCHF,20101115,151200,0.9755,0.9755,0.9754,0.9755
CADCHF,20101115,151300,0.9754,0.9757,0.9754,0.9757
CADCHF,20101115,151400,0.9758,0.9758,0.9754,0.9756
CADCHF,20101115,151500,0.9755,0.9755,0.9753,0.9753
CADCHF,20101115,151600,0.9752,0.9754,0.9750,0.9754
CADCHF,20101115,151700,0.9753,0.9753,0.9749,0.9750
CADCHF,20101115,151800,0.9749,0.9749,0.9748,0.9748
CADCHF,20101115,151900,0.9747,0.9747,0.9746,0.9747
CADCHF,20101115,152000,0.9748,0.9749,0.9745,0.9746
CADCHF,20101115,152100,0.9746,0.9746,0.9743,0.9743
CADCHF,20101115,152200,0.9743,0.9747,0.9743,0.9744
CADCHF,20101115,152300,0.9743,0.9743,0.9740,0.9741
CADCHF,20101115,152400,0.9741,0.9742,0.9741,0.9742
CADCHF,20101115,152500,0.9743,0.9743,0.9741,0.9741
CADCHF,20101115,152600,0.9740,0.9740,0.9739,0.9739
CADCHF,20101115,152700,0.9740,0.9742,0.9740,0.9742
CADCHF,20101115,152800,0.9743,0.9744,0.9743,0.9744
CADCHF,20101115,152900,0.9745,0.9746,0.9745,0.9746
CADCHF,20101115,153000,0.9746,0.9747,0.9746,0.9747
CADCHF,20101115,153100,0.9747,0.9748,0.9747,0.9748
CADCHF,20101115,153200,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,153300,0.9747,0.9750,0.9747,0.9749
CADCHF,20101115,153400,0.9748,0.9748,0.9747,0.9748
CADCHF,20101115,153500,0.9749,0.9751,0.9749,0.9751
CADCHF,20101115,153600,0.9751,0.9751,0.9748,0.9748
CADCHF,20101115,153700,0.9747,0.9747,0.9746,0.9747
CADCHF,20101115,153800,0.9748,0.9748,0.9748,0.9748
CADCHF,20101115,153900,0.9748,0.9749,0.9747,0.9747
CADCHF,20101115,154000,0.9749,0.9754,0.9749,0.9754
CADCHF,20101115,154100,0.9754,0.9756,0.9754,0.9755
CADCHF,20101115,154200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101115,154300,0.9754,0.9757,0.9754,0.9757
CADCHF,20101115,154400,0.9758,0.9759,0.9754,0.9754
CADCHF,20101115,154500,0.9755,0.9755,0.9754,0.9754
CADCHF,20101115,154600,0.9754,0.9758,0.9754,0.9758
CADCHF,20101115,154700,0.9759,0.9760,0.9758,0.9758
CADCHF,20101115,154800,0.9758,0.9758,0.9756,0.9756
CADCHF,20101115,154900,0.9756,0.9759,0.9756,0.9757
CADCHF,20101115,155000,0.9756,0.9759,0.9756,0.9757
CADCHF,20101115,155100,0.9757,0.9757,0.9755,0.9756
CADCHF,20101115,155200,0.9755,0.9755,0.9753,0.9753
CADCHF,20101115,155300,0.9753,0.9753,0.9750,0.9751
CADCHF,20101115,155400,0.9752,0.9755,0.9751,0.9755
CADCHF,20101115,155500,0.9755,0.9758,0.9754,0.9758
CADCHF,20101115,155600,0.9759,0.9760,0.9758,0.9760
CADCHF,20101115,155700,0.9761,0.9763,0.9761,0.9762
CADCHF,20101115,155800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101115,155900,0.9761,0.9761,0.9758,0.9758
CADCHF,20101115,160000,0.9758,0.9761,0.9758,0.9761
CADCHF,20101115,160100,0.9760,0.9763,0.9760,0.9763
CADCHF,20101115,160200,0.9764,0.9764,0.9761,0.9761
CADCHF,20101115,160300,0.9760,0.9760,0.9757,0.9757
CADCHF,20101115,160400,0.9758,0.9761,0.9758,0.9761
CADCHF,20101115,160500,0.9761,0.9762,0.9761,0.9762
CADCHF,20101115,160600,0.9763,0.9766,0.9763,0.9765
CADCHF,20101115,160700,0.9764,0.9764,0.9761,0.9762
CADCHF,20101115,160800,0.9762,0.9764,0.9761,0.9761
CADCHF,20101115,160900,0.9762,0.9762,0.9760,0.9760
CADCHF,20101115,161000,0.9760,0.9763,0.9760,0.9763
CADCHF,20101115,161100,0.9764,0.9767,0.9764,0.9767
CADCHF,20101115,161200,0.9768,0.9769,0.9768,0.9769
CADCHF,20101115,161300,0.9769,0.9769,0.9767,0.9767
CADCHF,20101115,161400,0.9768,0.9768,0.9766,0.9766
CADCHF,20101115,161500,0.9766,0.9768,0.9766,0.9768
CADCHF,20101115,161600,0.9768,0.9768,0.9766,0.9766
CADCHF,20101115,161700,0.9766,0.9771,0.9766,0.9771
CADCHF,20101115,161800,0.9770,0.9770,0.9767,0.9767
CADCHF,20101115,161900,0.9766,0.9769,0.9765,0.9765
CADCHF,20101115,162000,0.9765,0.9765,0.9764,0.9764
CADCHF,20101115,162100,0.9763,0.9763,0.9762,0.9762
CADCHF,20101115,162200,0.9762,0.9764,0.9762,0.9764
CADCHF,20101115,162300,0.9764,0.9765,0.9764,0.9765
CADCHF,20101115,162400,0.9764,0.9766,0.9764,0.9766
CADCHF,20101115,162500,0.9766,0.9766,0.9765,0.9766
CADCHF,20101115,162600,0.9766,0.9766,0.9765,0.9766
CADCHF,20101115,162700,0.9766,0.9767,0.9766,0.9767
CADCHF,20101115,162800,0.9766,0.9770,0.9766,0.9770
CADCHF,20101115,162900,0.9771,0.9771,0.9769,0.9769
CADCHF,20101115,163000,0.9768,0.9770,0.9768,0.9768
CADCHF,20101115,163100,0.9768,0.9768,0.9765,0.9765
CADCHF,20101115,163200,0.9765,0.9766,0.9765,0.9766
CADCHF,20101115,163300,0.9766,0.9766,0.9766,0.9766
CADCHF,20101115,163400,0.9766,0.9767,0.9766,0.9767
CADCHF,20101115,163500,0.9768,0.9768,0.9766,0.9766
CADCHF,20101115,163600,0.9767,0.9770,0.9767,0.9770
CADCHF,20101115,163700,0.9771,0.9772,0.9771,0.9772
CADCHF,20101115,163800,0.9773,0.9776,0.9773,0.9776
CADCHF,20101115,163900,0.9775,0.9775,0.9772,0.9772
CADCHF,20101115,164000,0.9772,0.9772,0.9772,0.9772
CADCHF,20101115,164100,0.9772,0.9772,0.9771,0.9772
CADCHF,20101115,164200,0.9772,0.9773,0.9771,0.9773
CADCHF,20101115,164300,0.9773,0.9776,0.9773,0.9775
CADCHF,20101115,164400,0.9776,0.9776,0.9772,0.9773
CADCHF,20101115,164500,0.9773,0.9775,0.9773,0.9775
CADCHF,20101115,164600,0.9776,0.9779,0.9776,0.9779
CADCHF,20101115,164700,0.9778,0.9778,0.9776,0.9776
CADCHF,20101115,164800,0.9776,0.9778,0.9776,0.9778
CADCHF,20101115,164900,0.9779,0.9779,0.9778,0.9778
CADCHF,20101115,165000,0.9779,0.9779,0.9779,0.9779
CADCHF,20101115,165100,0.9779,0.9779,0.9779,0.9779
CADCHF,20101115,165200,0.9779,0.9780,0.9778,0.9778
CADCHF,20101115,165300,0.9778,0.9780,0.9778,0.9780
CADCHF,20101115,165400,0.9781,0.9781,0.9779,0.9780
CADCHF,20101115,165500,0.9778,0.9780,0.9777,0.9778
CADCHF,20101115,165600,0.9777,0.9777,0.9774,0.9776
CADCHF,20101115,165700,0.9777,0.9779,0.9777,0.9778
CADCHF,20101115,165800,0.9777,0.9778,0.9777,0.9777
CADCHF,20101115,165900,0.9776,0.9779,0.9776,0.9778
CADCHF,20101115,170000,0.9778,0.9778,0.9776,0.9776
CADCHF,20101115,170100,0.9775,0.9775,0.9772,0.9774
CADCHF,20101115,170200,0.9775,0.9779,0.9775,0.9779
CADCHF,20101115,170300,0.9779,0.9780,0.9779,0.9779
CADCHF,20101115,170400,0.9779,0.9781,0.9779,0.9781
CADCHF,20101115,170500,0.9782,0.9782,0.9781,0.9781
CADCHF,20101115,170600,0.9781,0.9783,0.9781,0.9783
CADCHF,20101115,170700,0.9782,0.9783,0.9782,0.9782
CADCHF,20101115,170800,0.9783,0.9783,0.9778,0.9778
CADCHF,20101115,170900,0.9778,0.9778,0.9778,0.9778
CADCHF,20101115,171000,0.9778,0.9778,0.9775,0.9775
CADCHF,20101115,171100,0.9776,0.9777,0.9776,0.9776
CADCHF,20101115,171200,0.9777,0.9779,0.9777,0.9778
CADCHF,20101115,171300,0.9778,0.9778,0.9777,0.9778
CADCHF,20101115,171400,0.9778,0.9780,0.9778,0.9780
CADCHF,20101115,171500,0.9779,0.9780,0.9779,0.9780
CADCHF,20101115,171600,0.9780,0.9781,0.9780,0.9780
CADCHF,20101115,171700,0.9779,0.9782,0.9779,0.9782
CADCHF,20101115,171800,0.9781,0.9781,0.9780,0.9781
CADCHF,20101115,171900,0.9782,0.9783,0.9782,0.9783
CADCHF,20101115,172000,0.9782,0.9782,0.9782,0.9782
CADCHF,20101115,172100,0.9781,0.9781,0.9780,0.9780
CADCHF,20101115,172200,0.9780,0.9781,0.9780,0.9781
CADCHF,20101115,172300,0.9781,0.9781,0.9780,0.9780
CADCHF,20101115,172400,0.9779,0.9779,0.9775,0.9776
CADCHF,20101115,172500,0.9776,0.9777,0.9775,0.9777
CADCHF,20101115,172600,0.9778,0.9781,0.9778,0.9781
CADCHF,20101115,172700,0.9781,0.9781,0.9778,0.9778
CADCHF,20101115,172800,0.9777,0.9777,0.9774,0.9774
CADCHF,20101115,172900,0.9774,0.9775,0.9769,0.9769
CADCHF,20101115,173000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101115,173100,0.9770,0.9770,0.9769,0.9769
CADCHF,20101115,173200,0.9769,0.9774,0.9769,0.9773
CADCHF,20101115,173300,0.9774,0.9776,0.9774,0.9776
CADCHF,20101115,173400,0.9776,0.9776,0.9775,0.9776
CADCHF,20101115,173500,0.9775,0.9775,0.9773,0.9775
CADCHF,20101115,173600,0.9774,0.9774,0.9772,0.9773
CADCHF,20101115,173700,0.9773,0.9774,0.9772,0.9774
CADCHF,20101115,173800,0.9775,0.9776,0.9775,0.9776
CADCHF,20101115,173900,0.9777,0.9778,0.9777,0.9778
CADCHF,20101115,174000,0.9778,0.9778,0.9777,0.9777
CADCHF,20101115,174100,0.9776,0.9776,0.9776,0.9776
CADCHF,20101115,174200,0.9777,0.9778,0.9777,0.9778
CADCHF,20101115,174300,0.9777,0.9777,0.9774,0.9774
CADCHF,20101115,174400,0.9773,0.9776,0.9773,0.9776
CADCHF,20101115,174500,0.9777,0.9779,0.9777,0.9779
CADCHF,20101115,174600,0.9779,0.9779,0.9779,0.9779
CADCHF,20101115,174700,0.9778,0.9778,0.9777,0.9778
CADCHF,20101115,174800,0.9777,0.9777,0.9775,0.9775
CADCHF,20101115,174900,0.9775,0.9775,0.9774,0.9774
CADCHF,20101115,175000,0.9774,0.9775,0.9773,0.9774
CADCHF,20101115,175100,0.9775,0.9776,0.9775,0.9776
CADCHF,20101115,175200,0.9775,0.9775,0.9771,0.9771
CADCHF,20101115,175300,0.9770,0.9771,0.9770,0.9771
CADCHF,20101115,175400,0.9771,0.9771,0.9770,0.9770
CADCHF,20101115,175500,0.9769,0.9770,0.9769,0.9770
CADCHF,20101115,175600,0.9770,0.9770,0.9769,0.9769
CADCHF,20101115,175700,0.9769,0.9769,0.9768,0.9768
CADCHF,20101115,175800,0.9768,0.9769,0.9768,0.9769
CADCHF,20101115,175900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101115,180000,0.9770,0.9770,0.9770,0.9770
CADCHF,20101115,180100,0.9771,0.9771,0.9769,0.9769
CADCHF,20101115,180200,0.9769,0.9771,0.9769,0.9771
CADCHF,20101115,180300,0.9771,0.9771,0.9769,0.9769
CADCHF,20101115,180400,0.9769,0.9769,0.9768,0.9769
CADCHF,20101115,180500,0.9768,0.9768,0.9766,0.9766
CADCHF,20101115,180600,0.9766,0.9768,0.9766,0.9768
CADCHF,20101115,180700,0.9768,0.9768,0.9767,0.9768
CADCHF,20101115,180800,0.9767,0.9767,0.9765,0.9765
CADCHF,20101115,180900,0.9765,0.9765,0.9765,0.9765
CADCHF,20101115,181000,0.9765,0.9765,0.9764,0.9764
CADCHF,20101115,181100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,181200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,181300,0.9764,0.9765,0.9764,0.9764
CADCHF,20101115,181400,0.9765,0.9766,0.9765,0.9765
CADCHF,20101115,181500,0.9766,0.9766,0.9764,0.9765
CADCHF,20101115,181600,0.9766,0.9766,0.9765,0.9765
CADCHF,20101115,181700,0.9765,0.9767,0.9765,0.9767
CADCHF,20101115,181800,0.9766,0.9766,0.9757,0.9757
CADCHF,20101115,181900,0.9758,0.9760,0.9758,0.9760
CADCHF,20101115,182000,0.9761,0.9762,0.9760,0.9760
CADCHF,20101115,182100,0.9760,0.9762,0.9760,0.9762
CADCHF,20101115,182200,0.9762,0.9764,0.9762,0.9764
CADCHF,20101115,182300,0.9765,0.9768,0.9765,0.9768
CADCHF,20101115,182400,0.9769,0.9771,0.9769,0.9769
CADCHF,20101115,182500,0.9769,0.9769,0.9768,0.9768
CADCHF,20101115,182600,0.9767,0.9769,0.9766,0.9769
CADCHF,20101115,182700,0.9769,0.9770,0.9769,0.9770
CADCHF,20101115,182800,0.9770,0.9771,0.9770,0.9770
CADCHF,20101115,182900,0.9769,0.9769,0.9768,0.9768
CADCHF,20101115,183000,0.9768,0.9768,0.9764,0.9764
CADCHF,20101115,183100,0.9765,0.9767,0.9765,0.9766
CADCHF,20101115,183200,0.9767,0.9769,0.9767,0.9769
CADCHF,20101115,183300,0.9768,0.9770,0.9768,0.9770
CADCHF,20101115,183400,0.9770,0.9771,0.9770,0.9771
CADCHF,20101115,183500,0.9771,0.9771,0.9769,0.9770
CADCHF,20101115,183600,0.9771,0.9775,0.9771,0.9775
CADCHF,20101115,183700,0.9775,0.9775,0.9774,0.9774
CADCHF,20101115,183800,0.9773,0.9776,0.9773,0.9776
CADCHF,20101115,183900,0.9776,0.9776,0.9775,0.9775
CADCHF,20101115,184000,0.9773,0.9773,0.9772,0.9772
CADCHF,20101115,184100,0.9773,0.9773,0.9773,0.9773
CADCHF,20101115,184200,0.9774,0.9776,0.9774,0.9775
CADCHF,20101115,184300,0.9774,0.9774,0.9772,0.9772
CADCHF,20101115,184400,0.9772,0.9772,0.9771,0.9771
CADCHF,20101115,184500,0.9770,0.9771,0.9770,0.9771
CADCHF,20101115,184600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101115,184700,0.9770,0.9770,0.9767,0.9767
CADCHF,20101115,184800,0.9766,0.9766,0.9765,0.9766
CADCHF,20101115,184900,0.9766,0.9766,0.9766,0.9766
CADCHF,20101115,185000,0.9765,0.9765,0.9764,0.9765
CADCHF,20101115,185100,0.9766,0.9768,0.9766,0.9768
CADCHF,20101115,185200,0.9768,0.9769,0.9766,0.9769
CADCHF,20101115,185300,0.9768,0.9768,0.9768,0.9768
CADCHF,20101115,185400,0.9768,0.9769,0.9768,0.9769
CADCHF,20101115,185500,0.9769,0.9770,0.9769,0.9770
CADCHF,20101115,185600,0.9770,0.9770,0.9769,0.9769
CADCHF,20101115,185700,0.9769,0.9770,0.9769,0.9770
CADCHF,20101115,185800,0.9770,0.9770,0.9767,0.9767
CADCHF,20101115,185900,0.9766,0.9766,0.9762,0.9762
CADCHF,20101115,190000,0.9763,0.9764,0.9763,0.9764
CADCHF,20101115,190100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,190200,0.9765,0.9765,0.9764,0.9764
CADCHF,20101115,190300,0.9764,0.9764,0.9762,0.9762
CADCHF,20101115,190400,0.9763,0.9764,0.9763,0.9763
CADCHF,20101115,190500,0.9762,0.9762,0.9760,0.9760
CADCHF,20101115,190600,0.9759,0.9761,0.9759,0.9761
CADCHF,20101115,190700,0.9760,0.9760,0.9757,0.9757
CADCHF,20101115,190800,0.9757,0.9757,0.9755,0.9755
CADCHF,20101115,190900,0.9755,0.9755,0.9754,0.9755
CADCHF,20101115,191000,0.9755,0.9755,0.9754,0.9754
CADCHF,20101115,191100,0.9754,0.9754,0.9753,0.9753
CADCHF,20101115,191200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101115,191300,0.9750,0.9750,0.9747,0.9747
CADCHF,20101115,191400,0.9747,0.9748,0.9747,0.9748
CADCHF,20101115,191500,0.9748,0.9748,0.9747,0.9748
CADCHF,20101115,191600,0.9748,0.9748,0.9748,0.9748
CADCHF,20101115,191700,0.9748,0.9750,0.9747,0.9750
CADCHF,20101115,191800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101115,191900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101115,192000,0.9750,0.9750,0.9748,0.9748
CADCHF,20101115,192100,0.9748,0.9748,0.9747,0.9747
CADCHF,20101115,192200,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,192300,0.9747,0.9747,0.9746,0.9746
CADCHF,20101115,192400,0.9746,0.9746,0.9746,0.9746
CADCHF,20101115,192500,0.9746,0.9746,0.9744,0.9744
CADCHF,20101115,192600,0.9744,0.9744,0.9743,0.9743
CADCHF,20101115,192700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101115,192800,0.9743,0.9743,0.9743,0.9743
CADCHF,20101115,192900,0.9743,0.9745,0.9743,0.9745
CADCHF,20101115,193000,0.9746,0.9748,0.9746,0.9748
CADCHF,20101115,193100,0.9749,0.9750,0.9746,0.9746
CADCHF,20101115,193200,0.9746,0.9746,0.9743,0.9744
CADCHF,20101115,193300,0.9744,0.9744,0.9743,0.9744
CADCHF,20101115,193400,0.9743,0.9743,0.9743,0.9743
CADCHF,20101115,193500,0.9743,0.9744,0.9743,0.9743
CADCHF,20101115,193600,0.9743,0.9744,0.9743,0.9744
CADCHF,20101115,193700,0.9744,0.9744,0.9743,0.9743
CADCHF,20101115,193800,0.9743,0.9744,0.9742,0.9742
CADCHF,20101115,193900,0.9742,0.9743,0.9742,0.9743
CADCHF,20101115,194000,0.9744,0.9745,0.9743,0.9745
CADCHF,20101115,194100,0.9746,0.9747,0.9746,0.9746
CADCHF,20101115,194200,0.9746,0.9746,0.9743,0.9744
CADCHF,20101115,194300,0.9744,0.9744,0.9744,0.9744
CADCHF,20101115,194400,0.9744,0.9744,0.9743,0.9743
CADCHF,20101115,194500,0.9742,0.9742,0.9742,0.9742
CADCHF,20101115,194600,0.9742,0.9743,0.9742,0.9742
CADCHF,20101115,194700,0.9741,0.9747,0.9741,0.9747
CADCHF,20101115,194800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,194900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,195000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,195100,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,195200,0.9747,0.9748,0.9747,0.9748
CADCHF,20101115,195300,0.9749,0.9750,0.9749,0.9750
CADCHF,20101115,195400,0.9751,0.9753,0.9751,0.9753
CADCHF,20101115,195500,0.9753,0.9753,0.9753,0.9753
CADCHF,20101115,195600,0.9753,0.9753,0.9751,0.9753
CADCHF,20101115,195700,0.9753,0.9753,0.9753,0.9753
CADCHF,20101115,195800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101115,195900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101115,200000,0.9754,0.9754,0.9753,0.9753
CADCHF,20101115,200100,0.9754,0.9755,0.9754,0.9754
CADCHF,20101115,200200,0.9753,0.9753,0.9751,0.9752
CADCHF,20101115,200300,0.9753,0.9753,0.9751,0.9751
CADCHF,20101115,200400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101115,200500,0.9750,0.9750,0.9748,0.9748
CADCHF,20101115,200600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,200700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,200800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,200900,0.9747,0.9748,0.9747,0.9748
CADCHF,20101115,201000,0.9748,0.9750,0.9748,0.9750
CADCHF,20101115,201100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101115,201200,0.9752,0.9753,0.9752,0.9753
CADCHF,20101115,201300,0.9753,0.9753,0.9753,0.9753
CADCHF,20101115,201400,0.9753,0.9753,0.9753,0.9753
CADCHF,20101115,201500,0.9753,0.9754,0.9752,0.9752
CADCHF,20101115,201600,0.9753,0.9754,0.9753,0.9754
CADCHF,20101115,201700,0.9754,0.9757,0.9754,0.9757
CADCHF,20101115,201800,0.9757,0.9757,0.9757,0.9757
CADCHF,20101115,201900,0.9757,0.9759,0.9757,0.9759
CADCHF,20101115,202000,0.9760,0.9762,0.9760,0.9761
CADCHF,20101115,202100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101115,202200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101115,202300,0.9763,0.9764,0.9763,0.9764
CADCHF,20101115,202400,0.9763,0.9763,0.9762,0.9762
CADCHF,20101115,202500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101115,202600,0.9762,0.9765,0.9762,0.9765
CADCHF,20101115,202700,0.9765,0.9765,0.9764,0.9764
CADCHF,20101115,202800,0.9764,0.9765,0.9764,0.9765
CADCHF,20101115,202900,0.9765,0.9765,0.9764,0.9764
CADCHF,20101115,203000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,203100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,203200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,203300,0.9764,0.9765,0.9764,0.9765
CADCHF,20101115,203400,0.9765,0.9769,0.9765,0.9769
CADCHF,20101115,203500,0.9768,0.9768,0.9768,0.9768
CADCHF,20101115,203600,0.9769,0.9771,0.9769,0.9771
CADCHF,20101115,203700,0.9770,0.9770,0.9769,0.9769
CADCHF,20101115,203800,0.9770,0.9771,0.9770,0.9771
CADCHF,20101115,203900,0.9770,0.9770,0.9769,0.9769
CADCHF,20101115,204000,0.9769,0.9769,0.9765,0.9765
CADCHF,20101115,204100,0.9764,0.9765,0.9764,0.9765
CADCHF,20101115,204200,0.9765,0.9765,0.9764,0.9764
CADCHF,20101115,204300,0.9764,0.9764,0.9761,0.9761
CADCHF,20101115,204400,0.9760,0.9760,0.9759,0.9759
CADCHF,20101115,204500,0.9760,0.9762,0.9760,0.9762
CADCHF,20101115,204600,0.9761,0.9764,0.9761,0.9764
CADCHF,20101115,204700,0.9764,0.9764,0.9762,0.9762
CADCHF,20101115,204800,0.9763,0.9767,0.9763,0.9767
CADCHF,20101115,204900,0.9768,0.9769,0.9768,0.9769
CADCHF,20101115,205000,0.9769,0.9769,0.9768,0.9768
CADCHF,20101115,205100,0.9768,0.9768,0.9768,0.9768
CADCHF,20101115,205200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101115,205300,0.9769,0.9769,0.9765,0.9765
CADCHF,20101115,205400,0.9764,0.9765,0.9764,0.9765
CADCHF,20101115,205500,0.9766,0.9766,0.9765,0.9765
CADCHF,20101115,205600,0.9764,0.9764,0.9758,0.9761
CADCHF,20101115,205700,0.9762,0.9764,0.9762,0.9764
CADCHF,20101115,205800,0.9764,0.9766,0.9764,0.9766
CADCHF,20101115,205900,0.9766,0.9766,0.9766,0.9766
CADCHF,20101115,210000,0.9766,0.9768,0.9766,0.9768
CADCHF,20101115,210100,0.9769,0.9771,0.9769,0.9770
CADCHF,20101115,210200,0.9769,0.9769,0.9766,0.9766
CADCHF,20101115,210300,0.9766,0.9766,0.9765,0.9765
CADCHF,20101115,210400,0.9765,0.9765,0.9763,0.9763
CADCHF,20101115,210500,0.9762,0.9762,0.9757,0.9757
CADCHF,20101115,210600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101115,210700,0.9757,0.9758,0.9757,0.9758
CADCHF,20101115,210800,0.9760,0.9761,0.9760,0.9760
CADCHF,20101115,210900,0.9759,0.9759,0.9758,0.9758
CADCHF,20101115,211000,0.9760,0.9763,0.9760,0.9763
CADCHF,20101115,211100,0.9763,0.9764,0.9763,0.9764
CADCHF,20101115,211200,0.9766,0.9766,0.9765,0.9765
CADCHF,20101115,211300,0.9765,0.9765,0.9764,0.9765
CADCHF,20101115,211400,0.9766,0.9768,0.9766,0.9767
CADCHF,20101115,211500,0.9767,0.9768,0.9767,0.9768
CADCHF,20101115,211600,0.9768,0.9768,0.9765,0.9765
CADCHF,20101115,211700,0.9764,0.9764,0.9759,0.9759
CADCHF,20101115,211800,0.9760,0.9763,0.9760,0.9763
CADCHF,20101115,211900,0.9763,0.9763,0.9762,0.9763
CADCHF,20101115,212000,0.9763,0.9766,0.9762,0.9766
CADCHF,20101115,212100,0.9765,0.9765,0.9764,0.9764
CADCHF,20101115,212200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,212300,0.9763,0.9763,0.9762,0.9762
CADCHF,20101115,212400,0.9763,0.9763,0.9763,0.9763
CADCHF,20101115,212500,0.9762,0.9763,0.9762,0.9763
CADCHF,20101115,212600,0.9764,0.9766,0.9764,0.9766
CADCHF,20101115,212700,0.9765,0.9765,0.9764,0.9764
CADCHF,20101115,212800,0.9765,0.9765,0.9763,0.9763
CADCHF,20101115,212900,0.9764,0.9764,0.9762,0.9762
CADCHF,20101115,213000,0.9761,0.9762,0.9761,0.9762
CADCHF,20101115,213100,0.9763,0.9764,0.9763,0.9764
CADCHF,20101115,213200,0.9765,0.9767,0.9765,0.9767
CADCHF,20101115,213300,0.9766,0.9768,0.9766,0.9768
CADCHF,20101115,213400,0.9768,0.9769,0.9767,0.9767
CADCHF,20101115,213500,0.9766,0.9766,0.9764,0.9764
CADCHF,20101115,213600,0.9763,0.9763,0.9762,0.9762
CADCHF,20101115,213700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101115,213800,0.9762,0.9763,0.9762,0.9763
CADCHF,20101115,213900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,214000,0.9764,0.9764,0.9762,0.9763
CADCHF,20101115,214100,0.9763,0.9764,0.9763,0.9763
CADCHF,20101115,214200,0.9762,0.9763,0.9762,0.9763
CADCHF,20101115,214300,0.9763,0.9763,0.9762,0.9762
CADCHF,20101115,214400,0.9762,0.9764,0.9762,0.9763
CADCHF,20101115,214500,0.9763,0.9764,0.9763,0.9764
CADCHF,20101115,214600,0.9764,0.9764,0.9763,0.9763
CADCHF,20101115,214700,0.9762,0.9762,0.9761,0.9762
CADCHF,20101115,214800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101115,214900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,215000,0.9764,0.9764,0.9763,0.9763
CADCHF,20101115,215100,0.9763,0.9763,0.9762,0.9763
CADCHF,20101115,215200,0.9764,0.9764,0.9762,0.9762
CADCHF,20101115,215300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101115,215400,0.9762,0.9762,0.9759,0.9759
CADCHF,20101115,215500,0.9759,0.9760,0.9759,0.9760
CADCHF,20101115,215600,0.9760,0.9761,0.9760,0.9761
CADCHF,20101115,215700,0.9762,0.9762,0.9761,0.9761
CADCHF,20101115,215800,0.9760,0.9764,0.9760,0.9764
CADCHF,20101115,215900,0.9764,0.9766,0.9764,0.9765
CADCHF,20101115,220000,0.9764,0.9766,0.9763,0.9766
CADCHF,20101115,220100,0.9767,0.9768,0.9763,0.9763
CADCHF,20101115,220200,0.9763,0.9767,0.9763,0.9767
CADCHF,20101115,220300,0.9768,0.9769,0.9765,0.9765
CADCHF,20101115,220400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101115,220500,0.9763,0.9763,0.9763,0.9763
CADCHF,20101115,220600,0.9763,0.9764,0.9763,0.9763
CADCHF,20101115,220700,0.9763,0.9763,0.9762,0.9762
CADCHF,20101115,220800,0.9762,0.9762,0.9761,0.9761
CADCHF,20101115,220900,0.9761,0.9761,0.9757,0.9757
CADCHF,20101115,221000,0.9757,0.9757,0.9756,0.9756
CADCHF,20101115,221100,0.9757,0.9761,0.9757,0.9761
CADCHF,20101115,221200,0.9762,0.9762,0.9757,0.9757
CADCHF,20101115,221300,0.9757,0.9757,0.9756,0.9756
CADCHF,20101115,221400,0.9755,0.9756,0.9755,0.9756
CADCHF,20101115,221500,0.9755,0.9755,0.9751,0.9751
CADCHF,20101115,221600,0.9752,0.9753,0.9752,0.9753
CADCHF,20101115,221700,0.9753,0.9754,0.9753,0.9754
CADCHF,20101115,221800,0.9754,0.9755,0.9754,0.9755
CADCHF,20101115,221900,0.9756,0.9757,0.9756,0.9757
CADCHF,20101115,222000,0.9757,0.9757,0.9757,0.9757
CADCHF,20101115,222100,0.9756,0.9756,0.9755,0.9755
CADCHF,20101115,222200,0.9754,0.9755,0.9754,0.9755
CADCHF,20101115,222300,0.9754,0.9754,0.9753,0.9753
CADCHF,20101115,222400,0.9752,0.9752,0.9751,0.9752
CADCHF,20101115,222500,0.9752,0.9753,0.9752,0.9753
CADCHF,20101115,222600,0.9753,0.9753,0.9753,0.9753
CADCHF,20101115,222700,0.9754,0.9754,0.9753,0.9754
CADCHF,20101115,222800,0.9754,0.9755,0.9754,0.9755
CADCHF,20101115,222900,0.9755,0.9757,0.9755,0.9757
CADCHF,20101115,223000,0.9757,0.9757,0.9756,0.9756
CADCHF,20101115,223100,0.9755,0.9755,0.9754,0.9754
CADCHF,20101115,223200,0.9754,0.9754,0.9753,0.9754
CADCHF,20101115,223300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101115,223400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101115,223500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101115,223600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101115,223700,0.9753,0.9753,0.9750,0.9750
CADCHF,20101115,223800,0.9750,0.9752,0.9750,0.9752
CADCHF,20101115,223900,0.9751,0.9753,0.9751,0.9753
CADCHF,20101115,224000,0.9752,0.9753,0.9751,0.9753
CADCHF,20101115,224100,0.9753,0.9753,0.9753,0.9753
CADCHF,20101115,224200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101115,224300,0.9751,0.9751,0.9751,0.9751
CADCHF,20101115,224400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101115,224500,0.9750,0.9750,0.9749,0.9749
CADCHF,20101115,224600,0.9748,0.9750,0.9748,0.9750
CADCHF,20101115,224700,0.9749,0.9749,0.9748,0.9748
CADCHF,20101115,224800,0.9748,0.9749,0.9748,0.9749
CADCHF,20101115,224900,0.9749,0.9750,0.9749,0.9750
CADCHF,20101115,225000,0.9750,0.9751,0.9750,0.9750
CADCHF,20101115,225100,0.9750,0.9750,0.9749,0.9749
CADCHF,20101115,225200,0.9749,0.9749,0.9748,0.9748
CADCHF,20101115,225300,0.9748,0.9749,0.9748,0.9749
CADCHF,20101115,225400,0.9749,0.9750,0.9749,0.9750
CADCHF,20101115,225500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101115,225600,0.9749,0.9749,0.9749,0.9749
CADCHF,20101115,225700,0.9749,0.9750,0.9749,0.9750
CADCHF,20101115,225800,0.9751,0.9751,0.9750,0.9750
CADCHF,20101115,225900,0.9749,0.9749,0.9747,0.9747
CADCHF,20101115,230000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,230100,0.9746,0.9748,0.9746,0.9748
CADCHF,20101115,230200,0.9748,0.9748,0.9748,0.9748
CADCHF,20101115,230300,0.9749,0.9749,0.9747,0.9747
CADCHF,20101115,230400,0.9748,0.9750,0.9748,0.9750
CADCHF,20101115,230500,0.9749,0.9750,0.9749,0.9750
CADCHF,20101115,230600,0.9750,0.9750,0.9749,0.9749
CADCHF,20101115,230700,0.9748,0.9751,0.9748,0.9751
CADCHF,20101115,230800,0.9750,0.9750,0.9748,0.9749
CADCHF,20101115,230900,0.9750,0.9750,0.9747,0.9747
CADCHF,20101115,231000,0.9747,0.9747,0.9746,0.9746
CADCHF,20101115,231100,0.9746,0.9747,0.9746,0.9747
CADCHF,20101115,231200,0.9746,0.9747,0.9746,0.9747
CADCHF,20101115,231300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,231400,0.9747,0.9747,0.9745,0.9745
CADCHF,20101115,231500,0.9745,0.9746,0.9745,0.9746
CADCHF,20101115,231600,0.9746,0.9746,0.9745,0.9745
CADCHF,20101115,231700,0.9746,0.9746,0.9746,0.9746
CADCHF,20101115,231800,0.9746,0.9748,0.9746,0.9748
CADCHF,20101115,231900,0.9749,0.9750,0.9749,0.9750
CADCHF,20101115,232000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101115,232100,0.9751,0.9751,0.9750,0.9750
CADCHF,20101115,232200,0.9750,0.9750,0.9748,0.9748
CADCHF,20101115,232300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,232400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,232500,0.9747,0.9747,0.9746,0.9746
CADCHF,20101115,232600,0.9746,0.9746,0.9744,0.9744
CADCHF,20101115,232700,0.9745,0.9746,0.9745,0.9746
CADCHF,20101115,232800,0.9745,0.9746,0.9745,0.9746
CADCHF,20101115,232900,0.9746,0.9747,0.9746,0.9747
CADCHF,20101115,233000,0.9746,0.9746,0.9745,0.9745
CADCHF,20101115,233100,0.9746,0.9748,0.9746,0.9748
CADCHF,20101115,233200,0.9748,0.9748,0.9748,0.9748
CADCHF,20101115,233300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,233400,0.9748,0.9750,0.9748,0.9749
CADCHF,20101115,233500,0.9749,0.9749,0.9748,0.9748
CADCHF,20101115,233600,0.9748,0.9749,0.9748,0.9749
CADCHF,20101115,233700,0.9749,0.9749,0.9748,0.9748
CADCHF,20101115,233800,0.9748,0.9748,0.9748,0.9748
CADCHF,20101115,233900,0.9748,0.9748,0.9747,0.9748
CADCHF,20101115,234000,0.9748,0.9749,0.9748,0.9749
CADCHF,20101115,234100,0.9750,0.9750,0.9749,0.9749
CADCHF,20101115,234200,0.9749,0.9749,0.9748,0.9748
CADCHF,20101115,234300,0.9748,0.9748,0.9748,0.9748
CADCHF,20101115,234400,0.9748,0.9749,0.9748,0.9749
CADCHF,20101115,234500,0.9750,0.9750,0.9745,0.9745
CADCHF,20101115,234600,0.9744,0.9744,0.9744,0.9744
CADCHF,20101115,234700,0.9744,0.9747,0.9744,0.9747
CADCHF,20101115,234800,0.9747,0.9747,0.9746,0.9746
CADCHF,20101115,234900,0.9746,0.9746,0.9746,0.9746
CADCHF,20101115,235000,0.9746,0.9746,0.9744,0.9744
CADCHF,20101115,235100,0.9744,0.9744,0.9743,0.9743
CADCHF,20101115,235200,0.9742,0.9745,0.9742,0.9745
CADCHF,20101115,235300,0.9745,0.9746,0.9745,0.9746
CADCHF,20101115,235400,0.9746,0.9747,0.9746,0.9746
CADCHF,20101115,235500,0.9746,0.9747,0.9746,0.9747
CADCHF,20101115,235600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101115,235700,0.9748,0.9748,0.9747,0.9747
CADCHF,20101115,235800,0.9748,0.9748,0.9748,0.9748
CADCHF,20101115,235900,0.9748,0.9750,0.9748,0.9749
CADCHF,20101116,000000,0.9749,0.9749,0.9748,0.9748
CADJPY,20101115,000100,81.46,81.48,81.46,81.48
CADJPY,20101115,000200,81.49,81.49,81.49,81.49
CADJPY,20101115,000300,81.49,81.49,81.47,81.47
CADJPY,20101115,000400,81.47,81.47,81.47,81.47
CADJPY,20101115,000500,81.48,81.49,81.48,81.49
CADJPY,20101115,000600,81.49,81.50,81.49,81.50
CADJPY,20101115,000700,81.50,81.51,81.50,81.51
CADJPY,20101115,000800,81.51,81.51,81.49,81.50
CADJPY,20101115,000900,81.51,81.53,81.51,81.53
CADJPY,20101115,001000,81.52,81.52,81.52,81.52
CADJPY,20101115,001100,81.52,81.52,81.51,81.52
CADJPY,20101115,001200,81.52,81.52,81.52,81.52
CADJPY,20101115,001300,81.51,81.51,81.50,81.50
CADJPY,20101115,001400,81.50,81.50,81.50,81.50
CADJPY,20101115,001500,81.51,81.51,81.49,81.49
CADJPY,20101115,001600,81.49,81.49,81.49,81.49
CADJPY,20101115,001700,81.49,81.49,81.49,81.49
CADJPY,20101115,001800,81.49,81.49,81.49,81.49
CADJPY,20101115,001900,81.50,81.54,81.50,81.54
CADJPY,20101115,002000,81.54,81.54,81.52,81.52
CADJPY,20101115,002100,81.51,81.51,81.50,81.50
CADJPY,20101115,002200,81.50,81.50,81.50,81.50
CADJPY,20101115,002300,81.50,81.50,81.50,81.50
CADJPY,20101115,002400,81.50,81.50,81.50,81.50
CADJPY,20101115,002500,81.50,81.51,81.50,81.51
CADJPY,20101115,002600,81.51,81.51,81.50,81.51
CADJPY,20101115,002700,81.52,81.52,81.52,81.52
CADJPY,20101115,002800,81.52,81.52,81.52,81.52
CADJPY,20101115,002900,81.52,81.52,81.52,81.52
CADJPY,20101115,003000,81.52,81.52,81.52,81.52
CADJPY,20101115,003100,81.53,81.53,81.53,81.53
CADJPY,20101115,003200,81.53,81.53,81.52,81.53
CADJPY,20101115,003300,81.54,81.54,81.54,81.54
CADJPY,20101115,003400,81.54,81.55,81.54,81.54
CADJPY,20101115,003500,81.54,81.55,81.54,81.55
CADJPY,20101115,003600,81.55,81.56,81.55,81.56
CADJPY,20101115,003700,81.56,81.58,81.56,81.58
CADJPY,20101115,003800,81.58,81.58,81.58,81.58
CADJPY,20101115,003900,81.58,81.58,81.57,81.57
CADJPY,20101115,004000,81.56,81.57,81.56,81.57
CADJPY,20101115,004100,81.57,81.57,81.56,81.56
CADJPY,20101115,004200,81.56,81.57,81.56,81.56
CADJPY,20101115,004300,81.56,81.56,81.55,81.55
CADJPY,20101115,004400,81.55,81.55,81.55,81.55
CADJPY,20101115,004500,81.55,81.56,81.55,81.56
CADJPY,20101115,004600,81.56,81.56,81.56,81.56
CADJPY,20101115,004700,81.56,81.56,81.56,81.56
CADJPY,20101115,004800,81.56,81.56,81.56,81.56
CADJPY,20101115,004900,81.56,81.56,81.56,81.56
CADJPY,20101115,005000,81.55,81.58,81.55,81.58
CADJPY,20101115,005100,81.58,81.58,81.57,81.57
CADJPY,20101115,005200,81.57,81.57,81.55,81.57
CADJPY,20101115,005300,81.58,81.58,81.57,81.57
CADJPY,20101115,005400,81.57,81.57,81.56,81.56
CADJPY,20101115,005500,81.55,81.55,81.55,81.55
CADJPY,20101115,005600,81.56,81.57,81.56,81.57
CADJPY,20101115,005700,81.58,81.58,81.57,81.57
CADJPY,20101115,005800,81.57,81.57,81.55,81.55
CADJPY,20101115,005900,81.54,81.55,81.54,81.55
CADJPY,20101115,010000,81.56,81.57,81.56,81.57
CADJPY,20101115,010100,81.58,81.59,81.57,81.58
CADJPY,20101115,010200,81.60,81.61,81.60,81.61
CADJPY,20101115,010300,81.61,81.61,81.61,81.61
CADJPY,20101115,010400,81.62,81.62,81.61,81.61
CADJPY,20101115,010500,81.62,81.63,81.62,81.63
CADJPY,20101115,010600,81.63,81.63,81.62,81.62
CADJPY,20101115,010700,81.63,81.63,81.63,81.63
CADJPY,20101115,010800,81.64,81.64,81.63,81.63
CADJPY,20101115,010900,81.63,81.63,81.63,81.63
CADJPY,20101115,011000,81.62,81.62,81.60,81.60
CADJPY,20101115,011100,81.60,81.60,81.58,81.58
CADJPY,20101115,011200,81.57,81.57,81.55,81.55
CADJPY,20101115,011300,81.55,81.57,81.55,81.57
CADJPY,20101115,011400,81.57,81.57,81.57,81.57
CADJPY,20101115,011500,81.58,81.58,81.58,81.58
CADJPY,20101115,011600,81.58,81.58,81.57,81.57
CADJPY,20101115,011700,81.58,81.60,81.58,81.60
CADJPY,20101115,011800,81.60,81.60,81.60,81.60
CADJPY,20101115,011900,81.61,81.62,81.61,81.62
CADJPY,20101115,012000,81.62,81.63,81.62,81.63
CADJPY,20101115,012100,81.64,81.65,81.64,81.65
CADJPY,20101115,012200,81.65,81.65,81.64,81.64
CADJPY,20101115,012300,81.64,81.64,81.63,81.63
CADJPY,20101115,012400,81.63,81.63,81.61,81.61
CADJPY,20101115,012500,81.62,81.62,81.60,81.60
CADJPY,20101115,012600,81.61,81.61,81.60,81.60
CADJPY,20101115,012700,81.60,81.60,81.60,81.60
CADJPY,20101115,012800,81.60,81.60,81.57,81.57
CADJPY,20101115,012900,81.57,81.57,81.55,81.56
CADJPY,20101115,013000,81.56,81.57,81.56,81.56
CADJPY,20101115,013100,81.56,81.57,81.56,81.57
CADJPY,20101115,013200,81.57,81.58,81.57,81.58
CADJPY,20101115,013300,81.58,81.59,81.58,81.59
CADJPY,20101115,013400,81.60,81.60,81.59,81.59
CADJPY,20101115,013500,81.59,81.60,81.59,81.60
CADJPY,20101115,013600,81.60,81.60,81.60,81.60
CADJPY,20101115,013700,81.60,81.60,81.58,81.58
CADJPY,20101115,013800,81.58,81.58,81.57,81.58
CADJPY,20101115,013900,81.58,81.59,81.58,81.59
CADJPY,20101115,014000,81.59,81.62,81.59,81.62
CADJPY,20101115,014100,81.63,81.64,81.63,81.64
CADJPY,20101115,014200,81.64,81.65,81.64,81.65
CADJPY,20101115,014300,81.65,81.66,81.65,81.66
CADJPY,20101115,014400,81.66,81.66,81.63,81.63
CADJPY,20101115,014500,81.64,81.65,81.63,81.63
CADJPY,20101115,014600,81.63,81.64,81.62,81.64
CADJPY,20101115,014700,81.64,81.65,81.64,81.65
CADJPY,20101115,014800,81.65,81.65,81.64,81.64
CADJPY,20101115,014900,81.65,81.66,81.65,81.66
CADJPY,20101115,015000,81.67,81.67,81.67,81.67
CADJPY,20101115,015100,81.67,81.67,81.66,81.67
CADJPY,20101115,015200,81.67,81.67,81.67,81.67
CADJPY,20101115,015300,81.67,81.67,81.67,81.67
CADJPY,20101115,015400,81.66,81.66,81.66,81.66
CADJPY,20101115,015500,81.66,81.67,81.65,81.65
CADJPY,20101115,015600,81.64,81.64,81.62,81.62
CADJPY,20101115,015700,81.62,81.64,81.62,81.64
CADJPY,20101115,015800,81.64,81.64,81.63,81.63
CADJPY,20101115,015900,81.63,81.63,81.63,81.63
CADJPY,20101115,020000,81.63,81.63,81.63,81.63
CADJPY,20101115,020100,81.63,81.63,81.63,81.63
CADJPY,20101115,020200,81.64,81.64,81.63,81.63
CADJPY,20101115,020300,81.63,81.65,81.63,81.65
CADJPY,20101115,020400,81.65,81.66,81.65,81.65
CADJPY,20101115,020500,81.66,81.66,81.66,81.66
CADJPY,20101115,020600,81.67,81.68,81.67,81.68
CADJPY,20101115,020700,81.68,81.68,81.67,81.67
CADJPY,20101115,020800,81.68,81.68,81.66,81.66
CADJPY,20101115,020900,81.65,81.66,81.65,81.66
CADJPY,20101115,021000,81.66,81.68,81.66,81.68
CADJPY,20101115,021100,81.68,81.71,81.68,81.71
CADJPY,20101115,021200,81.71,81.72,81.71,81.71
CADJPY,20101115,021300,81.71,81.71,81.71,81.71
CADJPY,20101115,021400,81.72,81.72,81.72,81.72
CADJPY,20101115,021500,81.73,81.74,81.73,81.74
CADJPY,20101115,021600,81.74,81.74,81.74,81.74
CADJPY,20101115,021700,81.75,81.75,81.74,81.74
CADJPY,20101115,021800,81.74,81.74,81.72,81.72
CADJPY,20101115,021900,81.72,81.72,81.72,81.72
CADJPY,20101115,022000,81.73,81.73,81.73,81.73
CADJPY,20101115,022100,81.73,81.73,81.72,81.73
CADJPY,20101115,022200,81.73,81.74,81.73,81.73
CADJPY,20101115,022300,81.73,81.74,81.73,81.74
CADJPY,20101115,022400,81.74,81.74,81.74,81.74
CADJPY,20101115,022500,81.74,81.74,81.74,81.74
CADJPY,20101115,022600,81.74,81.75,81.74,81.75
CADJPY,20101115,022700,81.76,81.77,81.76,81.77
CADJPY,20101115,022800,81.77,81.77,81.77,81.77
CADJPY,20101115,022900,81.77,81.78,81.77,81.78
CADJPY,20101115,023000,81.79,81.79,81.79,81.79
CADJPY,20101115,023100,81.79,81.80,81.79,81.80
CADJPY,20101115,023200,81.80,81.85,81.80,81.85
CADJPY,20101115,023300,81.85,81.85,81.83,81.83
CADJPY,20101115,023400,81.82,81.82,81.81,81.81
CADJPY,20101115,023500,81.82,81.83,81.82,81.82
CADJPY,20101115,023600,81.81,81.81,81.80,81.80
CADJPY,20101115,023700,81.81,81.83,81.81,81.82
CADJPY,20101115,023800,81.82,81.83,81.81,81.81
CADJPY,20101115,023900,81.81,81.83,81.81,81.83
CADJPY,20101115,024000,81.84,81.84,81.84,81.84
CADJPY,20101115,024100,81.84,81.92,81.84,81.92
CADJPY,20101115,024200,81.91,81.91,81.90,81.90
CADJPY,20101115,024300,81.89,81.89,81.88,81.88
CADJPY,20101115,024400,81.89,81.90,81.89,81.90
CADJPY,20101115,024500,81.90,81.91,81.90,81.91
CADJPY,20101115,024600,81.91,81.91,81.91,81.91
CADJPY,20101115,024700,81.91,81.92,81.90,81.90
CADJPY,20101115,024800,81.89,81.89,81.89,81.89
CADJPY,20101115,024900,81.89,81.89,81.89,81.89
CADJPY,20101115,025000,81.89,81.93,81.89,81.93
CADJPY,20101115,025100,81.92,81.93,81.92,81.92
CADJPY,20101115,025200,81.92,81.92,81.91,81.91
CADJPY,20101115,025300,81.90,81.90,81.88,81.88
CADJPY,20101115,025400,81.86,81.86,81.84,81.84
CADJPY,20101115,025500,81.85,81.85,81.85,81.85
CADJPY,20101115,025600,81.84,81.84,81.83,81.83
CADJPY,20101115,025700,81.82,81.82,81.82,81.82
CADJPY,20101115,025800,81.82,81.85,81.82,81.85
CADJPY,20101115,025900,81.85,81.85,81.84,81.84
CADJPY,20101115,030000,81.83,81.84,81.82,81.82
CADJPY,20101115,030100,81.82,81.82,81.81,81.81
CADJPY,20101115,030200,81.81,81.82,81.80,81.82
CADJPY,20101115,030300,81.83,81.84,81.83,81.83
CADJPY,20101115,030400,81.83,81.83,81.83,81.83
CADJPY,20101115,030500,81.83,81.83,81.83,81.83
CADJPY,20101115,030600,81.82,81.82,81.81,81.81
CADJPY,20101115,030700,81.81,81.81,81.79,81.79
CADJPY,20101115,030800,81.79,81.80,81.79,81.80
CADJPY,20101115,030900,81.81,81.83,81.80,81.83
CADJPY,20101115,031000,81.82,81.82,81.78,81.78
CADJPY,20101115,031100,81.78,81.78,81.78,81.78
CADJPY,20101115,031200,81.79,81.79,81.78,81.78
CADJPY,20101115,031300,81.78,81.78,81.77,81.77
CADJPY,20101115,031400,81.77,81.78,81.77,81.78
CADJPY,20101115,031500,81.78,81.78,81.78,81.78
CADJPY,20101115,031600,81.77,81.77,81.76,81.76
CADJPY,20101115,031700,81.75,81.76,81.75,81.76
CADJPY,20101115,031800,81.76,81.76,81.76,81.76
CADJPY,20101115,031900,81.75,81.75,81.74,81.74
CADJPY,20101115,032000,81.72,81.72,81.67,81.67
CADJPY,20101115,032100,81.68,81.69,81.68,81.69
CADJPY,20101115,032200,81.71,81.71,81.69,81.69
CADJPY,20101115,032300,81.68,81.69,81.68,81.69
CADJPY,20101115,032400,81.70,81.71,81.70,81.71
CADJPY,20101115,032500,81.72,81.73,81.72,81.73
CADJPY,20101115,032600,81.73,81.73,81.69,81.70
CADJPY,20101115,032700,81.70,81.70,81.70,81.70
CADJPY,20101115,032800,81.70,81.70,81.70,81.70
CADJPY,20101115,032900,81.70,81.71,81.70,81.71
CADJPY,20101115,033000,81.72,81.72,81.72,81.72
CADJPY,20101115,033100,81.74,81.74,81.74,81.74
CADJPY,20101115,033200,81.74,81.75,81.74,81.75
CADJPY,20101115,033300,81.76,81.76,81.76,81.76
CADJPY,20101115,033400,81.76,81.76,81.76,81.76
CADJPY,20101115,033500,81.76,81.76,81.75,81.76
CADJPY,20101115,033600,81.75,81.75,81.73,81.73
CADJPY,20101115,033700,81.72,81.73,81.72,81.73
CADJPY,20101115,033800,81.73,81.74,81.73,81.74
CADJPY,20101115,033900,81.74,81.74,81.72,81.72
CADJPY,20101115,034000,81.73,81.74,81.73,81.74
CADJPY,20101115,034100,81.74,81.75,81.74,81.75
CADJPY,20101115,034200,81.75,81.76,81.75,81.76
CADJPY,20101115,034300,81.76,81.77,81.76,81.77
CADJPY,20101115,034400,81.76,81.76,81.76,81.76
CADJPY,20101115,034500,81.76,81.77,81.76,81.76
CADJPY,20101115,034600,81.76,81.76,81.74,81.74
CADJPY,20101115,034700,81.74,81.74,81.74,81.74
CADJPY,20101115,034800,81.74,81.74,81.74,81.74
CADJPY,20101115,034900,81.73,81.73,81.72,81.72
CADJPY,20101115,035000,81.72,81.72,81.72,81.72
CADJPY,20101115,035100,81.72,81.73,81.72,81.73
CADJPY,20101115,035200,81.74,81.75,81.74,81.75
CADJPY,20101115,035300,81.75,81.75,81.75,81.75
CADJPY,20101115,035400,81.75,81.75,81.75,81.75
CADJPY,20101115,035500,81.74,81.74,81.74,81.74
CADJPY,20101115,035600,81.74,81.75,81.74,81.75
CADJPY,20101115,035700,81.75,81.76,81.75,81.76
CADJPY,20101115,035800,81.76,81.77,81.76,81.77
CADJPY,20101115,035900,81.76,81.76,81.76,81.76
CADJPY,20101115,040000,81.77,81.77,81.77,81.77
CADJPY,20101115,040100,81.76,81.77,81.76,81.77
CADJPY,20101115,040200,81.77,81.78,81.77,81.78
CADJPY,20101115,040300,81.78,81.79,81.78,81.79
CADJPY,20101115,040400,81.79,81.79,81.78,81.78
CADJPY,20101115,040500,81.79,81.82,81.79,81.82
CADJPY,20101115,040600,81.83,81.83,81.82,81.82
CADJPY,20101115,040700,81.82,81.82,81.82,81.82
CADJPY,20101115,040800,81.82,81.82,81.82,81.82
CADJPY,20101115,040900,81.81,81.81,81.80,81.81
CADJPY,20101115,041000,81.81,81.81,81.80,81.80
CADJPY,20101115,041100,81.80,81.81,81.80,81.81
CADJPY,20101115,041200,81.81,81.85,81.81,81.85
CADJPY,20101115,041300,81.85,81.86,81.85,81.86
CADJPY,20101115,041400,81.86,81.86,81.86,81.86
CADJPY,20101115,041500,81.85,81.85,81.84,81.84
CADJPY,20101115,041600,81.84,81.84,81.84,81.84
CADJPY,20101115,041700,81.83,81.83,81.82,81.82
CADJPY,20101115,041800,81.82,81.82,81.82,81.82
CADJPY,20101115,041900,81.82,81.82,81.81,81.81
CADJPY,20101115,042000,81.81,81.81,81.80,81.80
CADJPY,20101115,042100,81.80,81.80,81.79,81.79
CADJPY,20101115,042200,81.78,81.78,81.78,81.78
CADJPY,20101115,042300,81.78,81.79,81.78,81.79
CADJPY,20101115,042400,81.80,81.80,81.79,81.79
CADJPY,20101115,042500,81.79,81.80,81.78,81.80
CADJPY,20101115,042600,81.80,81.80,81.78,81.78
CADJPY,20101115,042700,81.77,81.77,81.77,81.77
CADJPY,20101115,042800,81.77,81.77,81.77,81.77
CADJPY,20101115,042900,81.77,81.77,81.77,81.77
CADJPY,20101115,043000,81.76,81.76,81.74,81.74
CADJPY,20101115,043100,81.73,81.73,81.71,81.72
CADJPY,20101115,043200,81.72,81.72,81.71,81.71
CADJPY,20101115,043300,81.71,81.73,81.71,81.73
CADJPY,20101115,043400,81.74,81.74,81.73,81.74
CADJPY,20101115,043500,81.73,81.73,81.72,81.72
CADJPY,20101115,043600,81.72,81.72,81.71,81.71
CADJPY,20101115,043700,81.71,81.71,81.70,81.71
CADJPY,20101115,043800,81.71,81.71,81.70,81.70
CADJPY,20101115,043900,81.70,81.70,81.69,81.69
CADJPY,20101115,044000,81.69,81.69,81.69,81.69
CADJPY,20101115,044100,81.68,81.68,81.68,81.68
CADJPY,20101115,044200,81.67,81.67,81.66,81.66
CADJPY,20101115,044300,81.65,81.65,81.64,81.64
CADJPY,20101115,044400,81.63,81.64,81.63,81.64
CADJPY,20101115,044500,81.65,81.66,81.65,81.66
CADJPY,20101115,044600,81.66,81.67,81.66,81.67
CADJPY,20101115,044700,81.67,81.67,81.67,81.67
CADJPY,20101115,044800,81.66,81.68,81.65,81.68
CADJPY,20101115,044900,81.68,81.70,81.68,81.70
CADJPY,20101115,045000,81.70,81.70,81.70,81.70
CADJPY,20101115,045100,81.69,81.69,81.68,81.68
CADJPY,20101115,045200,81.69,81.70,81.69,81.70
CADJPY,20101115,045300,81.69,81.69,81.68,81.69
CADJPY,20101115,045400,81.70,81.72,81.70,81.72
CADJPY,20101115,045500,81.72,81.72,81.72,81.72
CADJPY,20101115,045600,81.72,81.72,81.71,81.71
CADJPY,20101115,045700,81.70,81.70,81.70,81.70
CADJPY,20101115,045800,81.71,81.71,81.71,81.71
CADJPY,20101115,045900,81.70,81.70,81.69,81.69
CADJPY,20101115,050000,81.69,81.69,81.69,81.69
CADJPY,20101115,050100,81.69,81.70,81.69,81.70
CADJPY,20101115,050200,81.69,81.69,81.69,81.69
CADJPY,20101115,050300,81.69,81.69,81.67,81.68
CADJPY,20101115,050400,81.68,81.69,81.68,81.69
CADJPY,20101115,050500,81.69,81.69,81.68,81.68
CADJPY,20101115,050600,81.68,81.69,81.68,81.69
CADJPY,20101115,050700,81.69,81.69,81.69,81.69
CADJPY,20101115,050800,81.69,81.69,81.69,81.69
CADJPY,20101115,050900,81.69,81.69,81.68,81.68
CADJPY,20101115,051000,81.68,81.68,81.68,81.68
CADJPY,20101115,051100,81.68,81.69,81.68,81.69
CADJPY,20101115,051200,81.70,81.70,81.69,81.69
CADJPY,20101115,051300,81.69,81.70,81.69,81.70
CADJPY,20101115,051400,81.69,81.69,81.68,81.68
CADJPY,20101115,051500,81.68,81.68,81.68,81.68
CADJPY,20101115,051600,81.68,81.68,81.67,81.68
CADJPY,20101115,051700,81.69,81.69,81.67,81.69
CADJPY,20101115,051800,81.70,81.72,81.70,81.72
CADJPY,20101115,051900,81.72,81.72,81.71,81.71
CADJPY,20101115,052000,81.71,81.71,81.71,81.71
CADJPY,20101115,052100,81.70,81.70,81.69,81.69
CADJPY,20101115,052200,81.69,81.73,81.69,81.73
CADJPY,20101115,052300,81.74,81.74,81.74,81.74
CADJPY,20101115,052400,81.74,81.74,81.74,81.74
CADJPY,20101115,052500,81.74,81.74,81.74,81.74
CADJPY,20101115,052600,81.73,81.73,81.72,81.72
CADJPY,20101115,052700,81.73,81.74,81.73,81.74
CADJPY,20101115,052800,81.74,81.74,81.74,81.74
CADJPY,20101115,052900,81.74,81.76,81.74,81.76
CADJPY,20101115,053000,81.77,81.78,81.77,81.78
CADJPY,20101115,053100,81.78,81.78,81.76,81.76
CADJPY,20101115,053200,81.76,81.76,81.75,81.75
CADJPY,20101115,053300,81.75,81.75,81.75,81.75
CADJPY,20101115,053400,81.75,81.76,81.75,81.76
CADJPY,20101115,053500,81.77,81.77,81.77,81.77
CADJPY,20101115,053600,81.77,81.78,81.77,81.78
CADJPY,20101115,053700,81.78,81.78,81.78,81.78
CADJPY,20101115,053800,81.78,81.78,81.78,81.78
CADJPY,20101115,053900,81.78,81.78,81.77,81.77
CADJPY,20101115,054000,81.77,81.77,81.77,81.77
CADJPY,20101115,054100,81.77,81.78,81.77,81.77
CADJPY,20101115,054200,81.77,81.77,81.77,81.77
CADJPY,20101115,054300,81.77,81.77,81.75,81.75
CADJPY,20101115,054400,81.75,81.75,81.74,81.74
CADJPY,20101115,054500,81.74,81.74,81.74,81.74
CADJPY,20101115,054600,81.74,81.74,81.73,81.73
CADJPY,20101115,054700,81.74,81.74,81.73,81.74
CADJPY,20101115,054800,81.74,81.74,81.74,81.74
CADJPY,20101115,054900,81.74,81.74,81.74,81.74
CADJPY,20101115,055000,81.74,81.74,81.74,81.74
CADJPY,20101115,055100,81.74,81.74,81.73,81.73
CADJPY,20101115,055200,81.72,81.73,81.72,81.73
CADJPY,20101115,055300,81.74,81.74,81.73,81.73
CADJPY,20101115,055400,81.73,81.74,81.73,81.74
CADJPY,20101115,055500,81.74,81.75,81.74,81.75
CADJPY,20101115,055600,81.75,81.76,81.75,81.76
CADJPY,20101115,055700,81.76,81.78,81.76,81.78
CADJPY,20101115,055800,81.79,81.79,81.78,81.78
CADJPY,20101115,055900,81.79,81.79,81.79,81.79
CADJPY,20101115,060000,81.79,81.79,81.78,81.78
CADJPY,20101115,060100,81.78,81.78,81.77,81.77
CADJPY,20101115,060200,81.77,81.78,81.77,81.78
CADJPY,20101115,060300,81.77,81.78,81.77,81.78
CADJPY,20101115,060400,81.78,81.79,81.78,81.79
CADJPY,20101115,060500,81.79,81.79,81.79,81.79
CADJPY,20101115,060600,81.79,81.79,81.78,81.78
CADJPY,20101115,060700,81.78,81.78,81.77,81.77
CADJPY,20101115,060800,81.77,81.77,81.75,81.75
CADJPY,20101115,060900,81.75,81.75,81.74,81.74
CADJPY,20101115,061000,81.74,81.74,81.71,81.72
CADJPY,20101115,061100,81.72,81.72,81.70,81.70
CADJPY,20101115,061200,81.71,81.72,81.71,81.71
CADJPY,20101115,061300,81.71,81.72,81.71,81.72
CADJPY,20101115,061400,81.73,81.73,81.72,81.72
CADJPY,20101115,061500,81.71,81.71,81.71,81.71
CADJPY,20101115,061600,81.71,81.72,81.71,81.72
CADJPY,20101115,061700,81.72,81.74,81.72,81.74
CADJPY,20101115,061800,81.74,81.74,81.72,81.72
CADJPY,20101115,061900,81.72,81.73,81.72,81.73
CADJPY,20101115,062000,81.73,81.74,81.73,81.74
CADJPY,20101115,062100,81.74,81.74,81.74,81.74
CADJPY,20101115,062200,81.74,81.74,81.73,81.73
CADJPY,20101115,062300,81.74,81.74,81.74,81.74
CADJPY,20101115,062400,81.74,81.74,81.72,81.72
CADJPY,20101115,062500,81.72,81.72,81.72,81.72
CADJPY,20101115,062600,81.71,81.71,81.71,81.71
CADJPY,20101115,062700,81.70,81.70,81.70,81.70
CADJPY,20101115,062800,81.70,81.70,81.69,81.70
CADJPY,20101115,062900,81.69,81.69,81.69,81.69
CADJPY,20101115,063000,81.69,81.70,81.69,81.70
CADJPY,20101115,063100,81.70,81.71,81.70,81.71
CADJPY,20101115,063200,81.71,81.71,81.71,81.71
CADJPY,20101115,063300,81.71,81.71,81.71,81.71
CADJPY,20101115,063400,81.72,81.73,81.72,81.73
CADJPY,20101115,063500,81.74,81.75,81.74,81.75
CADJPY,20101115,063600,81.75,81.75,81.74,81.74
CADJPY,20101115,063700,81.74,81.74,81.74,81.74
CADJPY,20101115,063800,81.74,81.74,81.73,81.73
CADJPY,20101115,063900,81.74,81.74,81.74,81.74
CADJPY,20101115,064000,81.74,81.74,81.74,81.74
CADJPY,20101115,064100,81.74,81.74,81.74,81.74
CADJPY,20101115,064200,81.74,81.74,81.74,81.74
CADJPY,20101115,064300,81.74,81.74,81.74,81.74
CADJPY,20101115,064400,81.74,81.74,81.74,81.74
CADJPY,20101115,064500,81.74,81.74,81.74,81.74
CADJPY,20101115,064600,81.74,81.74,81.74,81.74
CADJPY,20101115,064700,81.74,81.74,81.74,81.74
CADJPY,20101115,064800,81.73,81.74,81.72,81.72
CADJPY,20101115,064900,81.71,81.72,81.71,81.72
CADJPY,20101115,065000,81.72,81.74,81.72,81.74
CADJPY,20101115,065100,81.73,81.73,81.70,81.70
CADJPY,20101115,065200,81.70,81.70,81.69,81.69
CADJPY,20101115,065300,81.69,81.69,81.69,81.69
CADJPY,20101115,065400,81.69,81.69,81.68,81.68
CADJPY,20101115,065500,81.67,81.67,81.67,81.67
CADJPY,20101115,065600,81.67,81.68,81.66,81.68
CADJPY,20101115,065700,81.69,81.70,81.69,81.70
CADJPY,20101115,065800,81.70,81.71,81.70,81.71
CADJPY,20101115,065900,81.71,81.71,81.69,81.69
CADJPY,20101115,070000,81.69,81.69,81.68,81.68
CADJPY,20101115,070100,81.68,81.70,81.68,81.70
CADJPY,20101115,070200,81.70,81.70,81.69,81.69
CADJPY,20101115,070300,81.70,81.70,81.70,81.70
CADJPY,20101115,070400,81.70,81.70,81.70,81.70
CADJPY,20101115,070500,81.70,81.70,81.68,81.68
CADJPY,20101115,070600,81.68,81.69,81.68,81.69
CADJPY,20101115,070700,81.70,81.70,81.70,81.70
CADJPY,20101115,070800,81.71,81.71,81.71,81.71
CADJPY,20101115,070900,81.72,81.73,81.72,81.73
CADJPY,20101115,071000,81.72,81.72,81.70,81.72
CADJPY,20101115,071100,81.73,81.75,81.73,81.75
CADJPY,20101115,071200,81.75,81.75,81.75,81.75
CADJPY,20101115,071300,81.75,81.75,81.75,81.75
CADJPY,20101115,071400,81.75,81.75,81.74,81.74
CADJPY,20101115,071500,81.74,81.74,81.74,81.74
CADJPY,20101115,071600,81.74,81.74,81.74,81.74
CADJPY,20101115,071700,81.74,81.74,81.74,81.74
CADJPY,20101115,071800,81.74,81.74,81.72,81.72
CADJPY,20101115,071900,81.72,81.74,81.72,81.74
CADJPY,20101115,072000,81.74,81.74,81.73,81.74
CADJPY,20101115,072100,81.74,81.75,81.74,81.75
CADJPY,20101115,072200,81.76,81.78,81.76,81.78
CADJPY,20101115,072300,81.80,81.84,81.80,81.84
CADJPY,20101115,072400,81.84,81.85,81.84,81.85
CADJPY,20101115,072500,81.85,81.92,81.85,81.92
CADJPY,20101115,072600,81.91,81.91,81.89,81.89
CADJPY,20101115,072700,81.89,81.90,81.88,81.90
CADJPY,20101115,072800,81.89,81.89,81.88,81.88
CADJPY,20101115,072900,81.88,81.88,81.88,81.88
CADJPY,20101115,073000,81.89,81.90,81.89,81.90
CADJPY,20101115,073100,81.91,81.91,81.90,81.90
CADJPY,20101115,073200,81.90,81.90,81.89,81.90
CADJPY,20101115,073300,81.90,81.92,81.90,81.91
CADJPY,20101115,073400,81.91,81.91,81.89,81.89
CADJPY,20101115,073500,81.89,81.89,81.88,81.88
CADJPY,20101115,073600,81.87,81.87,81.86,81.86
CADJPY,20101115,073700,81.85,81.86,81.85,81.86
CADJPY,20101115,073800,81.86,81.86,81.86,81.86
CADJPY,20101115,073900,81.86,81.86,81.86,81.86
CADJPY,20101115,074000,81.85,81.85,81.84,81.85
CADJPY,20101115,074100,81.87,81.89,81.87,81.89
CADJPY,20101115,074200,81.89,81.90,81.89,81.90
CADJPY,20101115,074300,81.90,81.90,81.88,81.88
CADJPY,20101115,074400,81.88,81.88,81.88,81.88
CADJPY,20101115,074500,81.88,81.88,81.88,81.88
CADJPY,20101115,074600,81.88,81.88,81.88,81.88
CADJPY,20101115,074700,81.89,81.91,81.89,81.89
CADJPY,20101115,074800,81.88,81.88,81.88,81.88
CADJPY,20101115,074900,81.88,81.88,81.86,81.86
CADJPY,20101115,075000,81.87,81.88,81.86,81.86
CADJPY,20101115,075100,81.86,81.88,81.86,81.88
CADJPY,20101115,075200,81.88,81.88,81.88,81.88
CADJPY,20101115,075300,81.88,81.88,81.86,81.86
CADJPY,20101115,075400,81.86,81.87,81.86,81.87
CADJPY,20101115,075500,81.87,81.88,81.87,81.87
CADJPY,20101115,075600,81.86,81.88,81.86,81.86
CADJPY,20101115,075700,81.86,81.88,81.86,81.88
CADJPY,20101115,075800,81.88,81.88,81.88,81.88
CADJPY,20101115,075900,81.88,81.88,81.87,81.87
CADJPY,20101115,080000,81.86,81.86,81.86,81.86
CADJPY,20101115,080100,81.86,81.89,81.86,81.89
CADJPY,20101115,080200,81.88,81.88,81.86,81.86
CADJPY,20101115,080300,81.85,81.85,81.83,81.85
CADJPY,20101115,080400,81.85,81.85,81.84,81.85
CADJPY,20101115,080500,81.84,81.84,81.80,81.80
CADJPY,20101115,080600,81.80,81.82,81.80,81.82
CADJPY,20101115,080700,81.82,81.83,81.82,81.83
CADJPY,20101115,080800,81.83,81.83,81.83,81.83
CADJPY,20101115,080900,81.84,81.85,81.84,81.84
CADJPY,20101115,081000,81.83,81.84,81.83,81.84
CADJPY,20101115,081100,81.84,81.84,81.83,81.83
CADJPY,20101115,081200,81.83,81.83,81.83,81.83
CADJPY,20101115,081300,81.82,81.83,81.82,81.83
CADJPY,20101115,081400,81.84,81.84,81.82,81.83
CADJPY,20101115,081500,81.83,81.83,81.82,81.82
CADJPY,20101115,081600,81.82,81.84,81.82,81.84
CADJPY,20101115,081700,81.84,81.84,81.84,81.84
CADJPY,20101115,081800,81.84,81.85,81.84,81.85
CADJPY,20101115,081900,81.86,81.87,81.86,81.87
CADJPY,20101115,082000,81.88,81.88,81.88,81.88
CADJPY,20101115,082100,81.88,81.88,81.86,81.86
CADJPY,20101115,082200,81.86,81.86,81.85,81.85
CADJPY,20101115,082300,81.85,81.85,81.85,81.85
CADJPY,20101115,082400,81.84,81.84,81.82,81.82
CADJPY,20101115,082500,81.81,81.86,81.81,81.86
CADJPY,20101115,082600,81.86,81.88,81.86,81.88
CADJPY,20101115,082700,81.88,81.91,81.88,81.91
CADJPY,20101115,082800,81.91,81.91,81.90,81.90
CADJPY,20101115,082900,81.90,81.91,81.90,81.91
CADJPY,20101115,083000,81.91,81.91,81.90,81.91
CADJPY,20101115,083100,81.90,81.90,81.88,81.88
CADJPY,20101115,083200,81.88,81.88,81.88,81.88
CADJPY,20101115,083300,81.88,81.88,81.88,81.88
CADJPY,20101115,083400,81.88,81.88,81.88,81.88
CADJPY,20101115,083500,81.89,81.89,81.88,81.88
CADJPY,20101115,083600,81.88,81.88,81.88,81.88
CADJPY,20101115,083700,81.87,81.87,81.84,81.84
CADJPY,20101115,083800,81.84,81.84,81.82,81.82
CADJPY,20101115,083900,81.81,81.82,81.81,81.82
CADJPY,20101115,084000,81.82,81.83,81.82,81.83
CADJPY,20101115,084100,81.83,81.83,81.82,81.82
CADJPY,20101115,084200,81.82,81.83,81.82,81.83
CADJPY,20101115,084300,81.82,81.82,81.80,81.80
CADJPY,20101115,084400,81.80,81.80,81.80,81.80
CADJPY,20101115,084500,81.79,81.79,81.77,81.79
CADJPY,20101115,084600,81.80,81.81,81.79,81.81
CADJPY,20101115,084700,81.80,81.80,81.79,81.79
CADJPY,20101115,084800,81.78,81.78,81.77,81.77
CADJPY,20101115,084900,81.77,81.77,81.76,81.76
CADJPY,20101115,085000,81.76,81.80,81.76,81.80
CADJPY,20101115,085100,81.80,81.81,81.80,81.81
CADJPY,20101115,085200,81.81,81.81,81.80,81.80
CADJPY,20101115,085300,81.80,81.81,81.80,81.81
CADJPY,20101115,085400,81.81,81.81,81.81,81.81
CADJPY,20101115,085500,81.81,81.81,81.79,81.79
CADJPY,20101115,085600,81.79,81.80,81.79,81.79
CADJPY,20101115,085700,81.78,81.80,81.77,81.79
CADJPY,20101115,085800,81.78,81.78,81.77,81.77
CADJPY,20101115,085900,81.78,81.78,81.77,81.77
CADJPY,20101115,090000,81.77,81.77,81.74,81.74
CADJPY,20101115,090100,81.73,81.73,81.71,81.72
CADJPY,20101115,090200,81.72,81.72,81.72,81.72
CADJPY,20101115,090300,81.72,81.73,81.72,81.73
CADJPY,20101115,090400,81.73,81.74,81.73,81.74
CADJPY,20101115,090500,81.74,81.74,81.72,81.72
CADJPY,20101115,090600,81.73,81.73,81.72,81.72
CADJPY,20101115,090700,81.71,81.71,81.71,81.71
CADJPY,20101115,090800,81.71,81.71,81.71,81.71
CADJPY,20101115,090900,81.71,81.72,81.70,81.72
CADJPY,20101115,091000,81.72,81.74,81.72,81.74
CADJPY,20101115,091100,81.74,81.74,81.74,81.74
CADJPY,20101115,091200,81.74,81.74,81.74,81.74
CADJPY,20101115,091300,81.75,81.75,81.74,81.74
CADJPY,20101115,091400,81.73,81.73,81.72,81.73
CADJPY,20101115,091500,81.74,81.75,81.74,81.75
CADJPY,20101115,091600,81.75,81.75,81.75,81.75
CADJPY,20101115,091700,81.75,81.76,81.75,81.76
CADJPY,20101115,091800,81.76,81.77,81.76,81.77
CADJPY,20101115,091900,81.76,81.76,81.76,81.76
CADJPY,20101115,092000,81.76,81.78,81.76,81.78
CADJPY,20101115,092100,81.79,81.80,81.79,81.80
CADJPY,20101115,092200,81.79,81.81,81.79,81.81
CADJPY,20101115,092300,81.81,81.82,81.81,81.81
CADJPY,20101115,092400,81.81,81.81,81.80,81.81
CADJPY,20101115,092500,81.82,81.82,81.82,81.82
CADJPY,20101115,092600,81.82,81.85,81.82,81.85
CADJPY,20101115,092700,81.85,81.85,81.85,81.85
CADJPY,20101115,092800,81.85,81.85,81.85,81.85
CADJPY,20101115,092900,81.85,81.85,81.84,81.84
CADJPY,20101115,093000,81.84,81.85,81.84,81.84
CADJPY,20101115,093100,81.85,81.85,81.84,81.84
CADJPY,20101115,093200,81.84,81.84,81.83,81.83
CADJPY,20101115,093300,81.83,81.83,81.82,81.82
CADJPY,20101115,093400,81.81,81.81,81.80,81.80
CADJPY,20101115,093500,81.80,81.82,81.79,81.82
CADJPY,20101115,093600,81.82,81.82,81.82,81.82
CADJPY,20101115,093700,81.82,81.82,81.82,81.82
CADJPY,20101115,093800,81.81,81.81,81.80,81.80
CADJPY,20101115,093900,81.80,81.81,81.80,81.81
CADJPY,20101115,094000,81.81,81.82,81.81,81.82
CADJPY,20101115,094100,81.82,81.83,81.81,81.83
CADJPY,20101115,094200,81.84,81.84,81.84,81.84
CADJPY,20101115,094300,81.84,81.85,81.84,81.85
CADJPY,20101115,094400,81.85,81.85,81.85,81.85
CADJPY,20101115,094500,81.84,81.84,81.84,81.84
CADJPY,20101115,094600,81.84,81.84,81.84,81.84
CADJPY,20101115,094700,81.84,81.84,81.84,81.84
CADJPY,20101115,094800,81.84,81.86,81.84,81.86
CADJPY,20101115,094900,81.88,81.88,81.88,81.88
CADJPY,20101115,095000,81.88,81.88,81.86,81.86
CADJPY,20101115,095100,81.86,81.88,81.86,81.88
CADJPY,20101115,095200,81.88,81.88,81.87,81.87
CADJPY,20101115,095300,81.87,81.87,81.86,81.87
CADJPY,20101115,095400,81.87,81.88,81.87,81.87
CADJPY,20101115,095500,81.87,81.88,81.87,81.88
CADJPY,20101115,095600,81.89,81.89,81.89,81.89
CADJPY,20101115,095700,81.88,81.88,81.88,81.88
CADJPY,20101115,095800,81.88,81.88,81.88,81.88
CADJPY,20101115,095900,81.88,81.90,81.88,81.90
CADJPY,20101115,100000,81.90,81.90,81.90,81.90
CADJPY,20101115,100100,81.89,81.89,81.88,81.88
CADJPY,20101115,100200,81.89,81.90,81.89,81.89
CADJPY,20101115,100300,81.89,81.89,81.89,81.89
CADJPY,20101115,100400,81.89,81.89,81.89,81.89
CADJPY,20101115,100500,81.89,81.89,81.88,81.88
CADJPY,20101115,100600,81.88,81.90,81.88,81.90
CADJPY,20101115,100700,81.90,81.90,81.90,81.90
CADJPY,20101115,100800,81.91,81.93,81.91,81.93
CADJPY,20101115,100900,81.93,81.93,81.92,81.92
CADJPY,20101115,101000,81.93,81.94,81.93,81.94
CADJPY,20101115,101100,81.93,81.93,81.90,81.90
CADJPY,20101115,101200,81.90,81.90,81.90,81.90
CADJPY,20101115,101300,81.91,81.91,81.90,81.90
CADJPY,20101115,101400,81.89,81.91,81.89,81.91
CADJPY,20101115,101500,81.91,81.91,81.89,81.91
CADJPY,20101115,101600,81.92,81.92,81.91,81.91
CADJPY,20101115,101700,81.90,81.90,81.89,81.89
CADJPY,20101115,101800,81.89,81.90,81.89,81.90
CADJPY,20101115,101900,81.89,81.89,81.86,81.86
CADJPY,20101115,102000,81.85,81.85,81.84,81.84
CADJPY,20101115,102100,81.83,81.87,81.83,81.87
CADJPY,20101115,102200,81.88,81.88,81.88,81.88
CADJPY,20101115,102300,81.88,81.88,81.88,81.88
CADJPY,20101115,102400,81.88,81.88,81.88,81.88
CADJPY,20101115,102500,81.88,81.88,81.86,81.86
CADJPY,20101115,102600,81.86,81.87,81.85,81.87
CADJPY,20101115,102700,81.88,81.88,81.87,81.87
CADJPY,20101115,102800,81.86,81.87,81.86,81.87
CADJPY,20101115,102900,81.88,81.88,81.88,81.88
CADJPY,20101115,103000,81.88,81.93,81.88,81.93
CADJPY,20101115,103100,81.93,81.94,81.93,81.93
CADJPY,20101115,103200,81.93,81.94,81.93,81.94
CADJPY,20101115,103300,81.94,81.94,81.93,81.93
CADJPY,20101115,103400,81.93,81.93,81.91,81.91
CADJPY,20101115,103500,81.91,81.91,81.90,81.90
CADJPY,20101115,103600,81.89,81.89,81.88,81.88
CADJPY,20101115,103700,81.88,81.90,81.88,81.90
CADJPY,20101115,103800,81.91,81.91,81.91,81.91
CADJPY,20101115,103900,81.91,81.91,81.89,81.89
CADJPY,20101115,104000,81.89,81.89,81.88,81.89
CADJPY,20101115,104100,81.89,81.90,81.89,81.90
CADJPY,20101115,104200,81.91,81.91,81.91,81.91
CADJPY,20101115,104300,81.91,81.91,81.90,81.90
CADJPY,20101115,104400,81.89,81.91,81.89,81.91
CADJPY,20101115,104500,81.92,81.92,81.91,81.91
CADJPY,20101115,104600,81.91,81.91,81.90,81.90
CADJPY,20101115,104700,81.89,81.89,81.89,81.89
CADJPY,20101115,104800,81.89,81.89,81.88,81.88
CADJPY,20101115,104900,81.87,81.88,81.87,81.88
CADJPY,20101115,105000,81.88,81.88,81.87,81.87
CADJPY,20101115,105100,81.86,81.88,81.86,81.86
CADJPY,20101115,105200,81.86,81.86,81.85,81.85
CADJPY,20101115,105300,81.84,81.84,81.84,81.84
CADJPY,20101115,105400,81.84,81.88,81.84,81.88
CADJPY,20101115,105500,81.88,81.88,81.87,81.87
CADJPY,20101115,105600,81.86,81.86,81.84,81.85
CADJPY,20101115,105700,81.85,81.86,81.85,81.85
CADJPY,20101115,105800,81.86,81.89,81.86,81.88
CADJPY,20101115,105900,81.88,81.88,81.88,81.88
CADJPY,20101115,110000,81.89,81.89,81.87,81.87
CADJPY,20101115,110100,81.87,81.89,81.87,81.89
CADJPY,20101115,110200,81.90,81.90,81.89,81.89
CADJPY,20101115,110300,81.89,81.89,81.88,81.88
CADJPY,20101115,110400,81.88,81.89,81.88,81.89
CADJPY,20101115,110500,81.89,81.89,81.88,81.88
CADJPY,20101115,110600,81.88,81.89,81.88,81.89
CADJPY,20101115,110700,81.88,81.88,81.88,81.88
CADJPY,20101115,110800,81.88,81.88,81.88,81.88
CADJPY,20101115,110900,81.88,81.88,81.88,81.88
CADJPY,20101115,111000,81.89,81.89,81.88,81.89
CADJPY,20101115,111100,81.89,81.90,81.89,81.90
CADJPY,20101115,111200,81.91,81.91,81.91,81.91
CADJPY,20101115,111300,81.91,81.91,81.90,81.90
CADJPY,20101115,111400,81.90,81.90,81.90,81.90
CADJPY,20101115,111500,81.90,81.90,81.90,81.90
CADJPY,20101115,111600,81.90,81.91,81.90,81.91
CADJPY,20101115,111700,81.91,81.91,81.91,81.91
CADJPY,20101115,111800,81.92,81.92,81.92,81.92
CADJPY,20101115,111900,81.92,81.92,81.91,81.91
CADJPY,20101115,112000,81.91,81.91,81.91,81.91
CADJPY,20101115,112100,81.90,81.90,81.90,81.90
CADJPY,20101115,112200,81.90,81.90,81.89,81.89
CADJPY,20101115,112300,81.89,81.89,81.89,81.89
CADJPY,20101115,112400,81.88,81.88,81.86,81.87
CADJPY,20101115,112500,81.86,81.86,81.84,81.84
CADJPY,20101115,112600,81.84,81.84,81.83,81.83
CADJPY,20101115,112700,81.83,81.83,81.82,81.82
CADJPY,20101115,112800,81.82,81.82,81.82,81.82
CADJPY,20101115,112900,81.82,81.82,81.81,81.81
CADJPY,20101115,113000,81.81,81.81,81.81,81.81
CADJPY,20101115,113100,81.81,81.82,81.81,81.82
CADJPY,20101115,113200,81.82,81.82,81.80,81.81
CADJPY,20101115,113300,81.81,81.81,81.80,81.81
CADJPY,20101115,113400,81.81,81.81,81.81,81.81
CADJPY,20101115,113500,81.81,81.82,81.81,81.82
CADJPY,20101115,113600,81.81,81.81,81.80,81.80
CADJPY,20101115,113700,81.79,81.79,81.79,81.79
CADJPY,20101115,113800,81.79,81.79,81.79,81.79
CADJPY,20101115,113900,81.79,81.79,81.76,81.76
CADJPY,20101115,114000,81.76,81.76,81.76,81.76
CADJPY,20101115,114100,81.76,81.76,81.75,81.76
CADJPY,20101115,114200,81.75,81.75,81.74,81.74
CADJPY,20101115,114300,81.75,81.75,81.74,81.74
CADJPY,20101115,114400,81.73,81.73,81.72,81.72
CADJPY,20101115,114500,81.72,81.72,81.72,81.72
CADJPY,20101115,114600,81.72,81.74,81.70,81.70
CADJPY,20101115,114700,81.70,81.70,81.69,81.69
CADJPY,20101115,114800,81.70,81.71,81.70,81.71
CADJPY,20101115,114900,81.72,81.72,81.72,81.72
CADJPY,20101115,115000,81.72,81.72,81.71,81.71
CADJPY,20101115,115100,81.70,81.72,81.70,81.72
CADJPY,20101115,115200,81.72,81.73,81.72,81.73
CADJPY,20101115,115300,81.73,81.73,81.72,81.72
CADJPY,20101115,115400,81.72,81.72,81.72,81.72
CADJPY,20101115,115500,81.71,81.71,81.71,81.71
CADJPY,20101115,115600,81.72,81.72,81.72,81.72
CADJPY,20101115,115700,81.72,81.73,81.72,81.73
CADJPY,20101115,115800,81.73,81.74,81.73,81.74
CADJPY,20101115,115900,81.74,81.74,81.74,81.74
CADJPY,20101115,120000,81.74,81.74,81.74,81.74
CADJPY,20101115,120100,81.74,81.75,81.74,81.75
CADJPY,20101115,120200,81.75,81.75,81.74,81.74
CADJPY,20101115,120300,81.75,81.77,81.75,81.77
CADJPY,20101115,120400,81.77,81.77,81.77,81.77
CADJPY,20101115,120500,81.76,81.76,81.75,81.75
CADJPY,20101115,120600,81.75,81.76,81.74,81.76
CADJPY,20101115,120700,81.76,81.77,81.76,81.77
CADJPY,20101115,120800,81.77,81.77,81.75,81.75
CADJPY,20101115,120900,81.75,81.78,81.75,81.78
CADJPY,20101115,121000,81.78,81.81,81.78,81.81
CADJPY,20101115,121100,81.81,81.81,81.81,81.81
CADJPY,20101115,121200,81.81,81.82,81.81,81.82
CADJPY,20101115,121300,81.81,81.82,81.81,81.82
CADJPY,20101115,121400,81.83,81.85,81.83,81.85
CADJPY,20101115,121500,81.85,81.85,81.85,81.85
CADJPY,20101115,121600,81.85,81.85,81.85,81.85
CADJPY,20101115,121700,81.85,81.85,81.85,81.85
CADJPY,20101115,121800,81.84,81.85,81.84,81.85
CADJPY,20101115,121900,81.85,81.86,81.85,81.86
CADJPY,20101115,122000,81.86,81.86,81.85,81.85
CADJPY,20101115,122100,81.86,81.89,81.86,81.89
CADJPY,20101115,122200,81.90,81.92,81.90,81.92
CADJPY,20101115,122300,81.93,81.94,81.93,81.94
CADJPY,20101115,122400,81.94,81.94,81.94,81.94
CADJPY,20101115,122500,81.94,81.96,81.94,81.96
CADJPY,20101115,122600,81.96,81.97,81.96,81.97
CADJPY,20101115,122700,81.97,81.97,81.96,81.96
CADJPY,20101115,122800,81.96,81.96,81.96,81.96
CADJPY,20101115,122900,81.96,81.96,81.95,81.96
CADJPY,20101115,123000,81.96,81.99,81.95,81.96
CADJPY,20101115,123100,81.95,81.95,81.94,81.94
CADJPY,20101115,123200,81.94,81.94,81.92,81.92
CADJPY,20101115,123300,81.91,81.92,81.91,81.92
CADJPY,20101115,123400,81.93,81.96,81.93,81.96
CADJPY,20101115,123500,81.96,81.96,81.96,81.96
CADJPY,20101115,123600,81.97,81.97,81.96,81.96
CADJPY,20101115,123700,81.96,81.96,81.96,81.96
CADJPY,20101115,123800,81.97,81.98,81.97,81.98
CADJPY,20101115,123900,81.99,82.00,81.99,82.00
CADJPY,20101115,124000,82.00,82.02,82.00,82.00
CADJPY,20101115,124100,81.99,82.00,81.99,82.00
CADJPY,20101115,124200,82.00,82.00,82.00,82.00
CADJPY,20101115,124300,82.00,82.01,82.00,82.01
CADJPY,20101115,124400,82.00,82.00,81.97,81.98
CADJPY,20101115,124500,81.99,81.99,81.97,81.97
CADJPY,20101115,124600,81.97,81.97,81.97,81.97
CADJPY,20101115,124700,81.97,81.97,81.95,81.95
CADJPY,20101115,124800,81.95,81.96,81.95,81.96
CADJPY,20101115,124900,81.96,81.96,81.96,81.96
CADJPY,20101115,125000,81.96,81.97,81.96,81.97
CADJPY,20101115,125100,81.97,81.97,81.97,81.97
CADJPY,20101115,125200,81.98,81.98,81.98,81.98
CADJPY,20101115,125300,81.99,81.99,81.97,81.97
CADJPY,20101115,125400,81.96,81.96,81.94,81.94
CADJPY,20101115,125500,81.94,81.95,81.94,81.94
CADJPY,20101115,125600,81.94,81.95,81.94,81.94
CADJPY,20101115,125700,81.95,81.95,81.95,81.95
CADJPY,20101115,125800,81.95,81.95,81.94,81.94
CADJPY,20101115,125900,81.94,81.94,81.94,81.94
CADJPY,20101115,130000,81.94,81.97,81.94,81.97
CADJPY,20101115,130100,81.98,81.99,81.98,81.99
CADJPY,20101115,130200,82.00,82.02,82.00,82.02
CADJPY,20101115,130300,82.02,82.02,82.01,82.01
CADJPY,20101115,130400,82.01,82.01,81.99,81.99
CADJPY,20101115,130500,81.99,81.99,81.99,81.99
CADJPY,20101115,130600,81.99,81.99,81.97,81.97
CADJPY,20101115,130700,81.96,81.96,81.96,81.96
CADJPY,20101115,130800,81.95,81.95,81.94,81.95
CADJPY,20101115,130900,81.95,81.95,81.95,81.95
CADJPY,20101115,131000,81.95,81.95,81.95,81.95
CADJPY,20101115,131100,81.96,81.99,81.96,81.99
CADJPY,20101115,131200,82.00,82.03,82.00,82.03
CADJPY,20101115,131300,82.03,82.04,82.03,82.04
CADJPY,20101115,131400,82.04,82.04,82.02,82.02
CADJPY,20101115,131500,82.02,82.02,82.00,82.00
CADJPY,20101115,131600,82.00,82.00,82.00,82.00
CADJPY,20101115,131700,81.99,82.00,81.99,82.00
CADJPY,20101115,131800,82.00,82.02,82.00,82.02
CADJPY,20101115,131900,82.02,82.03,82.02,82.03
CADJPY,20101115,132000,82.03,82.03,82.02,82.02
CADJPY,20101115,132100,82.01,82.01,82.01,82.01
CADJPY,20101115,132200,82.01,82.01,82.00,82.00
CADJPY,20101115,132300,82.00,82.06,82.00,82.06
CADJPY,20101115,132400,82.05,82.06,82.05,82.06
CADJPY,20101115,132500,82.07,82.08,82.07,82.08
CADJPY,20101115,132600,82.07,82.07,82.07,82.07
CADJPY,20101115,132700,82.07,82.08,82.07,82.07
CADJPY,20101115,132800,82.06,82.10,82.06,82.10
CADJPY,20101115,132900,82.10,82.10,82.08,82.08
CADJPY,20101115,133000,82.07,82.08,82.07,82.08
CADJPY,20101115,133100,82.08,82.10,82.08,82.10
CADJPY,20101115,133200,82.10,82.12,82.10,82.12
CADJPY,20101115,133300,82.12,82.12,82.10,82.10
CADJPY,20101115,133400,82.09,82.09,82.04,82.04
CADJPY,20101115,133500,82.05,82.06,82.05,82.06
CADJPY,20101115,133600,82.07,82.09,82.07,82.09
CADJPY,20101115,133700,82.09,82.10,82.09,82.10
CADJPY,20101115,133800,82.10,82.11,82.10,82.11
CADJPY,20101115,133900,82.12,82.12,82.12,82.12
CADJPY,20101115,134000,82.12,82.12,82.11,82.11
CADJPY,20101115,134100,82.11,82.12,82.11,82.11
CADJPY,20101115,134200,82.11,82.11,82.08,82.08
CADJPY,20101115,134300,82.07,82.09,82.07,82.09
CADJPY,20101115,134400,82.09,82.09,82.09,82.09
CADJPY,20101115,134500,82.10,82.10,82.10,82.10
CADJPY,20101115,134600,82.11,82.13,82.11,82.13
CADJPY,20101115,134700,82.13,82.15,82.13,82.15
CADJPY,20101115,134800,82.15,82.17,82.15,82.17
CADJPY,20101115,134900,82.16,82.18,82.16,82.18
CADJPY,20101115,135000,82.19,82.22,82.19,82.22
CADJPY,20101115,135100,82.22,82.22,82.18,82.18
CADJPY,20101115,135200,82.17,82.19,82.17,82.19
CADJPY,20101115,135300,82.20,82.22,82.20,82.22
CADJPY,20101115,135400,82.22,82.24,82.22,82.24
CADJPY,20101115,135500,82.24,82.28,82.24,82.28
CADJPY,20101115,135600,82.28,82.28,82.26,82.26
CADJPY,20101115,135700,82.27,82.29,82.27,82.29
CADJPY,20101115,135800,82.30,82.32,82.29,82.29
CADJPY,20101115,135900,82.28,82.28,82.25,82.25
CADJPY,20101115,140000,82.25,82.26,82.25,82.26
CADJPY,20101115,140100,82.26,82.30,82.26,82.30
CADJPY,20101115,140200,82.31,82.32,82.29,82.29
CADJPY,20101115,140300,82.29,82.33,82.29,82.33
CADJPY,20101115,140400,82.35,82.36,82.35,82.36
CADJPY,20101115,140500,82.35,82.35,82.35,82.35
CADJPY,20101115,140600,82.34,82.35,82.33,82.35
CADJPY,20101115,140700,82.35,82.35,82.33,82.33
CADJPY,20101115,140800,82.33,82.35,82.33,82.35
CADJPY,20101115,140900,82.37,82.38,82.37,82.37
CADJPY,20101115,141000,82.36,82.36,82.35,82.36
CADJPY,20101115,141100,82.35,82.35,82.33,82.33
CADJPY,20101115,141200,82.32,82.34,82.32,82.34
CADJPY,20101115,141300,82.34,82.38,82.34,82.38
CADJPY,20101115,141400,82.39,82.39,82.38,82.38
CADJPY,20101115,141500,82.38,82.38,82.38,82.38
CADJPY,20101115,141600,82.38,82.38,82.38,82.38
CADJPY,20101115,141700,82.39,82.41,82.39,82.39
CADJPY,20101115,141800,82.39,82.39,82.38,82.38
CADJPY,20101115,141900,82.38,82.39,82.38,82.39
CADJPY,20101115,142000,82.39,82.39,82.38,82.38
CADJPY,20101115,142100,82.37,82.41,82.37,82.41
CADJPY,20101115,142200,82.42,82.42,82.40,82.41
CADJPY,20101115,142300,82.41,82.41,82.39,82.39
CADJPY,20101115,142400,82.39,82.39,82.35,82.36
CADJPY,20101115,142500,82.37,82.38,82.37,82.38
CADJPY,20101115,142600,82.38,82.38,82.38,82.38
CADJPY,20101115,142700,82.38,82.39,82.38,82.39
CADJPY,20101115,142800,82.38,82.40,82.38,82.39
CADJPY,20101115,142900,82.38,82.38,82.36,82.36
CADJPY,20101115,143000,82.36,82.38,82.36,82.37
CADJPY,20101115,143100,82.38,82.38,82.27,82.27
CADJPY,20101115,143200,82.24,82.24,82.23,82.24
CADJPY,20101115,143300,82.25,82.26,82.17,82.17
CADJPY,20101115,143400,82.16,82.16,82.11,82.11
CADJPY,20101115,143500,82.13,82.18,82.13,82.14
CADJPY,20101115,143600,82.13,82.13,82.10,82.10
CADJPY,20101115,143700,82.09,82.09,82.07,82.07
CADJPY,20101115,143800,82.07,82.12,82.07,82.12
CADJPY,20101115,143900,82.13,82.14,82.12,82.12
CADJPY,20101115,144000,82.13,82.16,82.13,82.16
CADJPY,20101115,144100,82.17,82.20,82.17,82.20
CADJPY,20101115,144200,82.19,82.22,82.19,82.22
CADJPY,20101115,144300,82.24,82.24,82.24,82.24
CADJPY,20101115,144400,82.23,82.23,82.21,82.22
CADJPY,20101115,144500,82.23,82.23,82.20,82.22
CADJPY,20101115,144600,82.23,82.28,82.23,82.28
CADJPY,20101115,144700,82.29,82.30,82.29,82.30
CADJPY,20101115,144800,82.31,82.31,82.29,82.29
CADJPY,20101115,144900,82.29,82.30,82.29,82.30
CADJPY,20101115,145000,82.31,82.32,82.31,82.32
CADJPY,20101115,145100,82.31,82.31,82.29,82.29
CADJPY,20101115,145200,82.28,82.29,82.28,82.29
CADJPY,20101115,145300,82.28,82.29,82.27,82.29
CADJPY,20101115,145400,82.30,82.30,82.28,82.28
CADJPY,20101115,145500,82.27,82.31,82.27,82.31
CADJPY,20101115,145600,82.30,82.32,82.30,82.32
CADJPY,20101115,145700,82.32,82.32,82.31,82.31
CADJPY,20101115,145800,82.30,82.32,82.30,82.32
CADJPY,20101115,145900,82.32,82.32,82.28,82.28
CADJPY,20101115,150000,82.27,82.27,82.22,82.22
CADJPY,20101115,150100,82.21,82.23,82.21,82.23
CADJPY,20101115,150200,82.24,82.24,82.22,82.23
CADJPY,20101115,150300,82.24,82.24,82.21,82.24
CADJPY,20101115,150400,82.25,82.26,82.25,82.26
CADJPY,20101115,150500,82.27,82.28,82.27,82.28
CADJPY,20101115,150600,82.28,82.29,82.28,82.29
CADJPY,20101115,150700,82.28,82.29,82.27,82.29
CADJPY,20101115,150800,82.30,82.30,82.29,82.29
CADJPY,20101115,150900,82.28,82.28,82.27,82.28
CADJPY,20101115,151000,82.28,82.32,82.28,82.32
CADJPY,20101115,151100,82.33,82.33,82.32,82.32
CADJPY,20101115,151200,82.32,82.33,82.32,82.33
CADJPY,20101115,151300,82.34,82.34,82.32,82.34
CADJPY,20101115,151400,82.33,82.33,82.31,82.31
CADJPY,20101115,151500,82.31,82.31,82.25,82.25
CADJPY,20101115,151600,82.25,82.25,82.24,82.24
CADJPY,20101115,151700,82.24,82.28,82.24,82.28
CADJPY,20101115,151800,82.29,82.29,82.26,82.27
CADJPY,20101115,151900,82.27,82.27,82.26,82.26
CADJPY,20101115,152000,82.27,82.28,82.26,82.26
CADJPY,20101115,152100,82.26,82.26,82.26,82.26
CADJPY,20101115,152200,82.25,82.25,82.24,82.24
CADJPY,20101115,152300,82.24,82.24,82.22,82.22
CADJPY,20101115,152400,82.23,82.23,82.20,82.21
CADJPY,20101115,152500,82.21,82.21,82.18,82.18
CADJPY,20101115,152600,82.17,82.17,82.15,82.15
CADJPY,20101115,152700,82.15,82.15,82.15,82.15
CADJPY,20101115,152800,82.16,82.18,82.16,82.18
CADJPY,20101115,152900,82.18,82.18,82.17,82.17
CADJPY,20101115,153000,82.16,82.16,82.16,82.16
CADJPY,20101115,153100,82.16,82.18,82.16,82.18
CADJPY,20101115,153200,82.17,82.18,82.16,82.18
CADJPY,20101115,153300,82.17,82.18,82.16,82.18
CADJPY,20101115,153400,82.18,82.20,82.17,82.20
CADJPY,20101115,153500,82.20,82.22,82.20,82.22
CADJPY,20101115,153600,82.21,82.22,82.21,82.21
CADJPY,20101115,153700,82.21,82.21,82.18,82.18
CADJPY,20101115,153800,82.18,82.19,82.18,82.18
CADJPY,20101115,153900,82.18,82.19,82.18,82.19
CADJPY,20101115,154000,82.20,82.21,82.20,82.21
CADJPY,20101115,154100,82.21,82.21,82.21,82.21
CADJPY,20101115,154200,82.20,82.21,82.20,82.21
CADJPY,20101115,154300,82.22,82.22,82.21,82.22
CADJPY,20101115,154400,82.23,82.24,82.23,82.24
CADJPY,20101115,154500,82.24,82.24,82.24,82.24
CADJPY,20101115,154600,82.23,82.23,82.22,82.22
CADJPY,20101115,154700,82.21,82.22,82.21,82.22
CADJPY,20101115,154800,82.22,82.22,82.19,82.19
CADJPY,20101115,154900,82.19,82.19,82.18,82.18
CADJPY,20101115,155000,82.19,82.21,82.18,82.18
CADJPY,20101115,155100,82.19,82.21,82.19,82.19
CADJPY,20101115,155200,82.18,82.18,82.14,82.14
CADJPY,20101115,155300,82.15,82.15,82.13,82.14
CADJPY,20101115,155400,82.15,82.15,82.13,82.14
CADJPY,20101115,155500,82.14,82.15,82.14,82.15
CADJPY,20101115,155600,82.15,82.16,82.15,82.16
CADJPY,20101115,155700,82.18,82.19,82.17,82.19
CADJPY,20101115,155800,82.19,82.19,82.19,82.19
CADJPY,20101115,155900,82.19,82.19,82.15,82.15
CADJPY,20101115,160000,82.15,82.15,82.15,82.15
CADJPY,20101115,160100,82.16,82.17,82.16,82.17
CADJPY,20101115,160200,82.17,82.18,82.16,82.16
CADJPY,20101115,160300,82.15,82.15,82.15,82.15
CADJPY,20101115,160400,82.16,82.16,82.15,82.16
CADJPY,20101115,160500,82.15,82.15,82.14,82.14
CADJPY,20101115,160600,82.14,82.14,82.14,82.14
CADJPY,20101115,160700,82.14,82.14,82.12,82.13
CADJPY,20101115,160800,82.13,82.14,82.13,82.14
CADJPY,20101115,160900,82.14,82.14,82.11,82.11
CADJPY,20101115,161000,82.11,82.11,82.09,82.09
CADJPY,20101115,161100,82.10,82.10,82.05,82.05
CADJPY,20101115,161200,82.06,82.09,82.06,82.09
CADJPY,20101115,161300,82.10,82.12,82.10,82.12
CADJPY,20101115,161400,82.13,82.14,82.12,82.12
CADJPY,20101115,161500,82.13,82.16,82.13,82.16
CADJPY,20101115,161600,82.16,82.16,82.16,82.16
CADJPY,20101115,161700,82.15,82.17,82.14,82.16
CADJPY,20101115,161800,82.15,82.15,82.13,82.13
CADJPY,20101115,161900,82.13,82.16,82.13,82.16
CADJPY,20101115,162000,82.15,82.16,82.14,82.16
CADJPY,20101115,162100,82.16,82.16,82.15,82.15
CADJPY,20101115,162200,82.15,82.17,82.15,82.17
CADJPY,20101115,162300,82.17,82.18,82.17,82.17
CADJPY,20101115,162400,82.18,82.19,82.18,82.19
CADJPY,20101115,162500,82.20,82.21,82.20,82.21
CADJPY,20101115,162600,82.20,82.20,82.19,82.19
CADJPY,20101115,162700,82.19,82.20,82.19,82.20
CADJPY,20101115,162800,82.21,82.21,82.21,82.21
CADJPY,20101115,162900,82.22,82.22,82.21,82.21
CADJPY,20101115,163000,82.20,82.21,82.20,82.21
CADJPY,20101115,163100,82.20,82.22,82.20,82.22
CADJPY,20101115,163200,82.21,82.24,82.21,82.24
CADJPY,20101115,163300,82.24,82.24,82.22,82.22
CADJPY,20101115,163400,82.22,82.22,82.21,82.21
CADJPY,20101115,163500,82.20,82.20,82.20,82.20
CADJPY,20101115,163600,82.20,82.21,82.19,82.21
CADJPY,20101115,163700,82.21,82.23,82.21,82.23
CADJPY,20101115,163800,82.23,82.26,82.23,82.26
CADJPY,20101115,163900,82.26,82.26,82.26,82.26
CADJPY,20101115,164000,82.26,82.26,82.26,82.26
CADJPY,20101115,164100,82.26,82.27,82.26,82.27
CADJPY,20101115,164200,82.27,82.29,82.27,82.29
CADJPY,20101115,164300,82.29,82.30,82.29,82.29
CADJPY,20101115,164400,82.30,82.30,82.28,82.29
CADJPY,20101115,164500,82.28,82.29,82.28,82.29
CADJPY,20101115,164600,82.28,82.30,82.28,82.29
CADJPY,20101115,164700,82.29,82.30,82.28,82.30
CADJPY,20101115,164800,82.29,82.31,82.29,82.31
CADJPY,20101115,164900,82.31,82.31,82.31,82.31
CADJPY,20101115,165000,82.31,82.31,82.30,82.30
CADJPY,20101115,165100,82.30,82.32,82.30,82.32
CADJPY,20101115,165200,82.33,82.33,82.30,82.30
CADJPY,20101115,165300,82.31,82.32,82.31,82.32
CADJPY,20101115,165400,82.31,82.31,82.29,82.29
CADJPY,20101115,165500,82.28,82.28,82.27,82.28
CADJPY,20101115,165600,82.27,82.27,82.26,82.26
CADJPY,20101115,165700,82.25,82.26,82.25,82.26
CADJPY,20101115,165800,82.26,82.27,82.26,82.27
CADJPY,20101115,165900,82.27,82.27,82.27,82.27
CADJPY,20101115,170000,82.27,82.31,82.27,82.30
CADJPY,20101115,170100,82.29,82.31,82.29,82.31
CADJPY,20101115,170200,82.31,82.33,82.31,82.33
CADJPY,20101115,170300,82.34,82.35,82.33,82.33
CADJPY,20101115,170400,82.32,82.32,82.30,82.31
CADJPY,20101115,170500,82.32,82.32,82.30,82.30
CADJPY,20101115,170600,82.29,82.29,82.28,82.28
CADJPY,20101115,170700,82.27,82.28,82.27,82.28
CADJPY,20101115,170800,82.27,82.27,82.24,82.24
CADJPY,20101115,170900,82.25,82.25,82.24,82.24
CADJPY,20101115,171000,82.24,82.24,82.22,82.22
CADJPY,20101115,171100,82.22,82.24,82.22,82.24
CADJPY,20101115,171200,82.26,82.27,82.26,82.27
CADJPY,20101115,171300,82.26,82.27,82.25,82.27
CADJPY,20101115,171400,82.28,82.28,82.28,82.28
CADJPY,20101115,171500,82.28,82.29,82.28,82.29
CADJPY,20101115,171600,82.29,82.29,82.29,82.29
CADJPY,20101115,171700,82.28,82.28,82.28,82.28
CADJPY,20101115,171800,82.28,82.29,82.28,82.29
CADJPY,20101115,171900,82.30,82.32,82.30,82.32
CADJPY,20101115,172000,82.32,82.32,82.32,82.32
CADJPY,20101115,172100,82.32,82.32,82.31,82.31
CADJPY,20101115,172200,82.31,82.31,82.30,82.30
CADJPY,20101115,172300,82.29,82.29,82.26,82.26
CADJPY,20101115,172400,82.27,82.27,82.26,82.26
CADJPY,20101115,172500,82.26,82.26,82.23,82.23
CADJPY,20101115,172600,82.23,82.24,82.23,82.24
CADJPY,20101115,172700,82.23,82.23,82.22,82.22
CADJPY,20101115,172800,82.22,82.22,82.21,82.21
CADJPY,20101115,172900,82.21,82.21,82.20,82.21
CADJPY,20101115,173000,82.21,82.22,82.20,82.20
CADJPY,20101115,173100,82.21,82.22,82.21,82.22
CADJPY,20101115,173200,82.22,82.24,82.22,82.24
CADJPY,20101115,173300,82.24,82.24,82.24,82.24
CADJPY,20101115,173400,82.24,82.24,82.24,82.24
CADJPY,20101115,173500,82.25,82.26,82.24,82.24
CADJPY,20101115,173600,82.25,82.25,82.24,82.24
CADJPY,20101115,173700,82.24,82.24,82.23,82.23
CADJPY,20101115,173800,82.23,82.25,82.23,82.25
CADJPY,20101115,173900,82.24,82.26,82.24,82.26
CADJPY,20101115,174000,82.26,82.27,82.26,82.26
CADJPY,20101115,174100,82.26,82.27,82.26,82.27
CADJPY,20101115,174200,82.27,82.27,82.26,82.27
CADJPY,20101115,174300,82.27,82.27,82.26,82.26
CADJPY,20101115,174400,82.26,82.28,82.26,82.28
CADJPY,20101115,174500,82.29,82.30,82.29,82.30
CADJPY,20101115,174600,82.29,82.29,82.29,82.29
CADJPY,20101115,174700,82.29,82.32,82.29,82.32
CADJPY,20101115,174800,82.32,82.32,82.32,82.32
CADJPY,20101115,174900,82.31,82.32,82.31,82.32
CADJPY,20101115,175000,82.32,82.32,82.31,82.32
CADJPY,20101115,175100,82.32,82.32,82.32,82.32
CADJPY,20101115,175200,82.31,82.31,82.28,82.28
CADJPY,20101115,175300,82.27,82.27,82.26,82.27
CADJPY,20101115,175400,82.27,82.28,82.27,82.28
CADJPY,20101115,175500,82.29,82.31,82.29,82.31
CADJPY,20101115,175600,82.32,82.33,82.32,82.33
CADJPY,20101115,175700,82.33,82.34,82.33,82.34
CADJPY,20101115,175800,82.34,82.34,82.33,82.33
CADJPY,20101115,175900,82.33,82.33,82.33,82.33
CADJPY,20101115,180000,82.33,82.34,82.33,82.34
CADJPY,20101115,180100,82.34,82.35,82.33,82.33
CADJPY,20101115,180200,82.33,82.34,82.33,82.34
CADJPY,20101115,180300,82.33,82.33,82.32,82.32
CADJPY,20101115,180400,82.32,82.32,82.30,82.30
CADJPY,20101115,180500,82.30,82.30,82.28,82.28
CADJPY,20101115,180600,82.28,82.28,82.28,82.28
CADJPY,20101115,180700,82.29,82.31,82.29,82.30
CADJPY,20101115,180800,82.30,82.30,82.29,82.29
CADJPY,20101115,180900,82.28,82.28,82.28,82.28
CADJPY,20101115,181000,82.27,82.27,82.25,82.25
CADJPY,20101115,181100,82.25,82.25,82.24,82.24
CADJPY,20101115,181200,82.24,82.25,82.24,82.25
CADJPY,20101115,181300,82.25,82.28,82.25,82.28
CADJPY,20101115,181400,82.27,82.28,82.27,82.28
CADJPY,20101115,181500,82.28,82.28,82.26,82.26
CADJPY,20101115,181600,82.27,82.27,82.26,82.26
CADJPY,20101115,181700,82.26,82.26,82.25,82.25
CADJPY,20101115,181800,82.26,82.26,82.26,82.26
CADJPY,20101115,181900,82.26,82.26,82.26,82.26
CADJPY,20101115,182000,82.27,82.27,82.26,82.26
CADJPY,20101115,182100,82.26,82.27,82.26,82.26
CADJPY,20101115,182200,82.26,82.27,82.26,82.27
CADJPY,20101115,182300,82.27,82.27,82.26,82.26
CADJPY,20101115,182400,82.26,82.26,82.26,82.26
CADJPY,20101115,182500,82.26,82.26,82.24,82.24
CADJPY,20101115,182600,82.25,82.27,82.25,82.27
CADJPY,20101115,182700,82.27,82.27,82.26,82.27
CADJPY,20101115,182800,82.27,82.29,82.27,82.29
CADJPY,20101115,182900,82.30,82.30,82.28,82.28
CADJPY,20101115,183000,82.28,82.28,82.27,82.27
CADJPY,20101115,183100,82.27,82.27,82.26,82.26
CADJPY,20101115,183200,82.26,82.27,82.26,82.27
CADJPY,20101115,183300,82.28,82.28,82.28,82.28
CADJPY,20101115,183400,82.28,82.28,82.27,82.27
CADJPY,20101115,183500,82.28,82.30,82.28,82.30
CADJPY,20101115,183600,82.31,82.31,82.30,82.30
CADJPY,20101115,183700,82.30,82.31,82.30,82.30
CADJPY,20101115,183800,82.31,82.32,82.31,82.32
CADJPY,20101115,183900,82.32,82.32,82.32,82.32
CADJPY,20101115,184000,82.32,82.32,82.30,82.30
CADJPY,20101115,184100,82.30,82.31,82.30,82.31
CADJPY,20101115,184200,82.31,82.31,82.31,82.31
CADJPY,20101115,184300,82.31,82.31,82.29,82.29
CADJPY,20101115,184400,82.29,82.30,82.29,82.30
CADJPY,20101115,184500,82.29,82.29,82.29,82.29
CADJPY,20101115,184600,82.29,82.31,82.29,82.31
CADJPY,20101115,184700,82.31,82.31,82.30,82.30
CADJPY,20101115,184800,82.29,82.29,82.29,82.29
CADJPY,20101115,184900,82.28,82.28,82.28,82.28
CADJPY,20101115,185000,82.28,82.28,82.27,82.28
CADJPY,20101115,185100,82.28,82.29,82.28,82.28
CADJPY,20101115,185200,82.27,82.28,82.27,82.27
CADJPY,20101115,185300,82.26,82.26,82.26,82.26
CADJPY,20101115,185400,82.26,82.26,82.25,82.25
CADJPY,20101115,185500,82.25,82.26,82.25,82.26
CADJPY,20101115,185600,82.26,82.26,82.26,82.26
CADJPY,20101115,185700,82.25,82.26,82.24,82.24
CADJPY,20101115,185800,82.24,82.24,82.24,82.24
CADJPY,20101115,185900,82.23,82.23,82.19,82.19
CADJPY,20101115,190000,82.19,82.20,82.19,82.20
CADJPY,20101115,190100,82.20,82.20,82.20,82.20
CADJPY,20101115,190200,82.22,82.22,82.20,82.20
CADJPY,20101115,190300,82.20,82.20,82.19,82.19
CADJPY,20101115,190400,82.19,82.19,82.19,82.19
CADJPY,20101115,190500,82.20,82.21,82.19,82.19
CADJPY,20101115,190600,82.19,82.20,82.19,82.20
CADJPY,20101115,190700,82.20,82.20,82.18,82.18
CADJPY,20101115,190800,82.18,82.18,82.17,82.17
CADJPY,20101115,190900,82.17,82.17,82.16,82.17
CADJPY,20101115,191000,82.16,82.16,82.14,82.14
CADJPY,20101115,191100,82.14,82.14,82.13,82.13
CADJPY,20101115,191200,82.13,82.13,82.12,82.12
CADJPY,20101115,191300,82.11,82.12,82.10,82.10
CADJPY,20101115,191400,82.09,82.10,82.09,82.10
CADJPY,20101115,191500,82.11,82.11,82.11,82.11
CADJPY,20101115,191600,82.11,82.11,82.09,82.09
CADJPY,20101115,191700,82.09,82.10,82.08,82.10
CADJPY,20101115,191800,82.10,82.10,82.09,82.09
CADJPY,20101115,191900,82.10,82.12,82.10,82.12
CADJPY,20101115,192000,82.12,82.13,82.12,82.13
CADJPY,20101115,192100,82.14,82.14,82.10,82.10
CADJPY,20101115,192200,82.10,82.10,82.10,82.10
CADJPY,20101115,192300,82.10,82.11,82.10,82.11
CADJPY,20101115,192400,82.11,82.11,82.10,82.10
CADJPY,20101115,192500,82.10,82.11,82.10,82.11
CADJPY,20101115,192600,82.11,82.11,82.11,82.11
CADJPY,20101115,192700,82.12,82.12,82.12,82.12
CADJPY,20101115,192800,82.12,82.12,82.12,82.12
CADJPY,20101115,192900,82.12,82.13,82.12,82.13
CADJPY,20101115,193000,82.14,82.17,82.14,82.17
CADJPY,20101115,193100,82.17,82.17,82.17,82.17
CADJPY,20101115,193200,82.16,82.17,82.16,82.17
CADJPY,20101115,193300,82.17,82.17,82.17,82.17
CADJPY,20101115,193400,82.17,82.17,82.17,82.17
CADJPY,20101115,193500,82.17,82.17,82.16,82.17
CADJPY,20101115,193600,82.17,82.17,82.16,82.16
CADJPY,20101115,193700,82.16,82.16,82.16,82.16
CADJPY,20101115,193800,82.15,82.15,82.15,82.15
CADJPY,20101115,193900,82.15,82.15,82.14,82.15
CADJPY,20101115,194000,82.15,82.16,82.15,82.16
CADJPY,20101115,194100,82.16,82.16,82.16,82.16
CADJPY,20101115,194200,82.16,82.16,82.15,82.16
CADJPY,20101115,194300,82.16,82.16,82.15,82.15
CADJPY,20101115,194400,82.15,82.16,82.15,82.16
CADJPY,20101115,194500,82.16,82.16,82.16,82.16
CADJPY,20101115,194600,82.16,82.17,82.16,82.17
CADJPY,20101115,194700,82.17,82.17,82.17,82.17
CADJPY,20101115,194800,82.16,82.16,82.16,82.16
CADJPY,20101115,194900,82.16,82.17,82.16,82.17
CADJPY,20101115,195000,82.18,82.18,82.18,82.18
CADJPY,20101115,195100,82.18,82.18,82.18,82.18
CADJPY,20101115,195200,82.17,82.17,82.16,82.16
CADJPY,20101115,195300,82.16,82.16,82.15,82.15
CADJPY,20101115,195400,82.15,82.16,82.15,82.16
CADJPY,20101115,195500,82.16,82.17,82.16,82.17
CADJPY,20101115,195600,82.17,82.19,82.17,82.19
CADJPY,20101115,195700,82.19,82.20,82.19,82.20
CADJPY,20101115,195800,82.20,82.20,82.19,82.19
CADJPY,20101115,195900,82.19,82.19,82.18,82.18
CADJPY,20101115,200000,82.18,82.18,82.17,82.17
CADJPY,20101115,200100,82.17,82.17,82.17,82.17
CADJPY,20101115,200200,82.18,82.20,82.18,82.20
CADJPY,20101115,200300,82.21,82.22,82.21,82.22
CADJPY,20101115,200400,82.21,82.21,82.21,82.21
CADJPY,20101115,200500,82.21,82.21,82.20,82.20
CADJPY,20101115,200600,82.20,82.20,82.20,82.20
CADJPY,20101115,200700,82.20,82.20,82.20,82.20
CADJPY,20101115,200800,82.20,82.21,82.20,82.21
CADJPY,20101115,200900,82.20,82.20,82.19,82.20
CADJPY,20101115,201000,82.20,82.20,82.20,82.20
CADJPY,20101115,201100,82.21,82.23,82.21,82.23
CADJPY,20101115,201200,82.22,82.23,82.22,82.22
CADJPY,20101115,201300,82.22,82.22,82.21,82.21
CADJPY,20101115,201400,82.21,82.21,82.21,82.21
CADJPY,20101115,201500,82.23,82.24,82.22,82.23
CADJPY,20101115,201600,82.23,82.23,82.22,82.23
CADJPY,20101115,201700,82.24,82.26,82.24,82.26
CADJPY,20101115,201800,82.26,82.27,82.26,82.27
CADJPY,20101115,201900,82.27,82.29,82.26,82.29
CADJPY,20101115,202000,82.30,82.30,82.28,82.28
CADJPY,20101115,202100,82.29,82.31,82.29,82.31
CADJPY,20101115,202200,82.31,82.31,82.31,82.31
CADJPY,20101115,202300,82.31,82.31,82.30,82.30
CADJPY,20101115,202400,82.30,82.30,82.28,82.29
CADJPY,20101115,202500,82.29,82.29,82.29,82.29
CADJPY,20101115,202600,82.29,82.29,82.29,82.29
CADJPY,20101115,202700,82.28,82.28,82.28,82.28
CADJPY,20101115,202800,82.29,82.29,82.29,82.29
CADJPY,20101115,202900,82.28,82.28,82.28,82.28
CADJPY,20101115,203000,82.28,82.28,82.27,82.27
CADJPY,20101115,203100,82.27,82.27,82.27,82.27
CADJPY,20101115,203200,82.28,82.28,82.27,82.27
CADJPY,20101115,203300,82.27,82.29,82.27,82.29
CADJPY,20101115,203400,82.30,82.31,82.30,82.31
CADJPY,20101115,203500,82.31,82.31,82.31,82.31
CADJPY,20101115,203600,82.32,82.32,82.32,82.32
CADJPY,20101115,203700,82.32,82.32,82.31,82.31
CADJPY,20101115,203800,82.32,82.34,82.32,82.34
CADJPY,20101115,203900,82.33,82.33,82.32,82.32
CADJPY,20101115,204000,82.32,82.32,82.32,82.32
CADJPY,20101115,204100,82.30,82.31,82.30,82.31
CADJPY,20101115,204200,82.32,82.32,82.32,82.32
CADJPY,20101115,204300,82.32,82.32,82.31,82.31
CADJPY,20101115,204400,82.30,82.31,82.30,82.31
CADJPY,20101115,204500,82.31,82.31,82.30,82.30
CADJPY,20101115,204600,82.31,82.32,82.31,82.32
CADJPY,20101115,204700,82.32,82.35,82.32,82.35
CADJPY,20101115,204800,82.35,82.39,82.35,82.39
CADJPY,20101115,204900,82.40,82.40,82.40,82.40
CADJPY,20101115,205000,82.40,82.40,82.38,82.38
CADJPY,20101115,205100,82.38,82.38,82.38,82.38
CADJPY,20101115,205200,82.38,82.38,82.38,82.38
CADJPY,20101115,205300,82.38,82.38,82.36,82.36
CADJPY,20101115,205400,82.37,82.38,82.37,82.38
CADJPY,20101115,205500,82.38,82.39,82.38,82.39
CADJPY,20101115,205600,82.40,82.40,82.38,82.38
CADJPY,20101115,205700,82.38,82.38,82.38,82.38
CADJPY,20101115,205800,82.38,82.39,82.38,82.39
CADJPY,20101115,205900,82.39,82.39,82.39,82.39
CADJPY,20101115,210000,82.38,82.38,82.37,82.37
CADJPY,20101115,210100,82.37,82.39,82.37,82.38
CADJPY,20101115,210200,82.38,82.38,82.38,82.38
CADJPY,20101115,210300,82.38,82.38,82.37,82.38
CADJPY,20101115,210400,82.38,82.38,82.38,82.38
CADJPY,20101115,210500,82.36,82.39,82.36,82.39
CADJPY,20101115,210600,82.40,82.40,82.39,82.39
CADJPY,20101115,210700,82.39,82.39,82.38,82.38
CADJPY,20101115,210800,82.38,82.39,82.38,82.38
CADJPY,20101115,210900,82.39,82.39,82.39,82.39
CADJPY,20101115,211000,82.39,82.40,82.39,82.40
CADJPY,20101115,211100,82.41,82.41,82.40,82.40
CADJPY,20101115,211200,82.40,82.40,82.40,82.40
CADJPY,20101115,211300,82.40,82.40,82.39,82.39
CADJPY,20101115,211400,82.39,82.40,82.39,82.40
CADJPY,20101115,211500,82.40,82.41,82.40,82.41
CADJPY,20101115,211600,82.41,82.41,82.41,82.41
CADJPY,20101115,211700,82.40,82.40,82.38,82.38
CADJPY,20101115,211800,82.38,82.39,82.38,82.39
CADJPY,20101115,211900,82.40,82.40,82.40,82.40
CADJPY,20101115,212000,82.40,82.44,82.40,82.44
CADJPY,20101115,212100,82.44,82.44,82.42,82.42
CADJPY,20101115,212200,82.42,82.42,82.42,82.42
CADJPY,20101115,212300,82.42,82.42,82.41,82.41
CADJPY,20101115,212400,82.41,82.41,82.41,82.41
CADJPY,20101115,212500,82.41,82.41,82.41,82.41
CADJPY,20101115,212600,82.40,82.42,82.39,82.41
CADJPY,20101115,212700,82.40,82.40,82.38,82.38
CADJPY,20101115,212800,82.39,82.39,82.38,82.38
CADJPY,20101115,212900,82.39,82.40,82.39,82.40
CADJPY,20101115,213000,82.41,82.41,82.40,82.40
CADJPY,20101115,213100,82.40,82.41,82.40,82.41
CADJPY,20101115,213200,82.42,82.43,82.42,82.42
CADJPY,20101115,213300,82.42,82.42,82.42,82.42
CADJPY,20101115,213400,82.42,82.42,82.42,82.42
CADJPY,20101115,213500,82.42,82.42,82.41,82.41
CADJPY,20101115,213600,82.42,82.44,82.42,82.42
CADJPY,20101115,213700,82.41,82.41,82.41,82.41
CADJPY,20101115,213800,82.41,82.42,82.40,82.42
CADJPY,20101115,213900,82.42,82.42,82.42,82.42
CADJPY,20101115,214000,82.43,82.45,82.43,82.45
CADJPY,20101115,214100,82.45,82.46,82.45,82.46
CADJPY,20101115,214200,82.46,82.46,82.45,82.46
CADJPY,20101115,214300,82.46,82.46,82.44,82.44
CADJPY,20101115,214400,82.43,82.43,82.42,82.42
CADJPY,20101115,214500,82.42,82.42,82.42,82.42
CADJPY,20101115,214600,82.42,82.42,82.42,82.42
CADJPY,20101115,214700,82.41,82.41,82.40,82.40
CADJPY,20101115,214800,82.41,82.42,82.41,82.42
CADJPY,20101115,214900,82.41,82.41,82.41,82.41
CADJPY,20101115,215000,82.41,82.41,82.40,82.40
CADJPY,20101115,215100,82.39,82.39,82.38,82.39
CADJPY,20101115,215200,82.39,82.39,82.38,82.38
CADJPY,20101115,215300,82.38,82.38,82.38,82.38
CADJPY,20101115,215400,82.38,82.38,82.37,82.37
CADJPY,20101115,215500,82.36,82.37,82.36,82.37
CADJPY,20101115,215600,82.36,82.38,82.36,82.38
CADJPY,20101115,215700,82.39,82.39,82.39,82.39
CADJPY,20101115,215800,82.38,82.42,82.38,82.41
CADJPY,20101115,215900,82.42,82.44,82.42,82.43
CADJPY,20101115,220000,82.42,82.42,82.41,82.41
CADJPY,20101115,220100,82.40,82.40,82.38,82.38
CADJPY,20101115,220200,82.38,82.41,82.38,82.41
CADJPY,20101115,220300,82.42,82.42,82.41,82.41
CADJPY,20101115,220400,82.41,82.41,82.41,82.41
CADJPY,20101115,220500,82.42,82.44,82.42,82.44
CADJPY,20101115,220600,82.44,82.44,82.44,82.44
CADJPY,20101115,220700,82.43,82.43,82.42,82.43
CADJPY,20101115,220800,82.43,82.43,82.41,82.41
CADJPY,20101115,220900,82.40,82.40,82.38,82.39
CADJPY,20101115,221000,82.39,82.39,82.39,82.39
CADJPY,20101115,221100,82.40,82.43,82.40,82.43
CADJPY,20101115,221200,82.43,82.43,82.39,82.39
CADJPY,20101115,221300,82.38,82.39,82.38,82.38
CADJPY,20101115,221400,82.38,82.38,82.36,82.36
CADJPY,20101115,221500,82.35,82.35,82.34,82.34
CADJPY,20101115,221600,82.34,82.35,82.34,82.35
CADJPY,20101115,221700,82.35,82.35,82.34,82.35
CADJPY,20101115,221800,82.35,82.37,82.35,82.37
CADJPY,20101115,221900,82.38,82.38,82.38,82.38
CADJPY,20101115,222000,82.38,82.38,82.38,82.38
CADJPY,20101115,222100,82.37,82.37,82.36,82.36
CADJPY,20101115,222200,82.36,82.36,82.35,82.35
CADJPY,20101115,222300,82.35,82.36,82.35,82.36
CADJPY,20101115,222400,82.36,82.38,82.36,82.38
CADJPY,20101115,222500,82.38,82.40,82.38,82.40
CADJPY,20101115,222600,82.40,82.40,82.40,82.40
CADJPY,20101115,222700,82.39,82.39,82.38,82.38
CADJPY,20101115,222800,82.38,82.38,82.38,82.38
CADJPY,20101115,222900,82.38,82.38,82.38,82.38
CADJPY,20101115,223000,82.39,82.41,82.39,82.41
CADJPY,20101115,223100,82.41,82.41,82.40,82.40
CADJPY,20101115,223200,82.41,82.41,82.39,82.39
CADJPY,20101115,223300,82.40,82.41,82.40,82.41
CADJPY,20101115,223400,82.42,82.42,82.42,82.42
CADJPY,20101115,223500,82.41,82.41,82.41,82.41
CADJPY,20101115,223600,82.41,82.43,82.40,82.43
CADJPY,20101115,223700,82.42,82.42,82.40,82.41
CADJPY,20101115,223800,82.41,82.41,82.41,82.41
CADJPY,20101115,223900,82.40,82.40,82.40,82.40
CADJPY,20101115,224000,82.40,82.41,82.40,82.41
CADJPY,20101115,224100,82.41,82.41,82.40,82.40
CADJPY,20101115,224200,82.40,82.40,82.39,82.39
CADJPY,20101115,224300,82.38,82.38,82.35,82.35
CADJPY,20101115,224400,82.36,82.36,82.36,82.36
CADJPY,20101115,224500,82.36,82.36,82.35,82.35
CADJPY,20101115,224600,82.34,82.35,82.34,82.35
CADJPY,20101115,224700,82.35,82.35,82.35,82.35
CADJPY,20101115,224800,82.35,82.35,82.35,82.35
CADJPY,20101115,224900,82.35,82.36,82.35,82.36
CADJPY,20101115,225000,82.37,82.37,82.36,82.36
CADJPY,20101115,225100,82.36,82.36,82.35,82.35
CADJPY,20101115,225200,82.34,82.34,82.30,82.30
CADJPY,20101115,225300,82.31,82.31,82.31,82.31
CADJPY,20101115,225400,82.30,82.30,82.30,82.30
CADJPY,20101115,225500,82.30,82.30,82.27,82.27
CADJPY,20101115,225600,82.26,82.26,82.25,82.25
CADJPY,20101115,225700,82.25,82.26,82.25,82.26
CADJPY,20101115,225800,82.25,82.25,82.25,82.25
CADJPY,20101115,225900,82.25,82.26,82.25,82.26
CADJPY,20101115,230000,82.27,82.27,82.26,82.26
CADJPY,20101115,230100,82.25,82.25,82.24,82.25
CADJPY,20101115,230200,82.25,82.27,82.25,82.27
CADJPY,20101115,230300,82.29,82.29,82.29,82.29
CADJPY,20101115,230400,82.29,82.29,82.27,82.28
CADJPY,20101115,230500,82.28,82.29,82.28,82.29
CADJPY,20101115,230600,82.28,82.28,82.26,82.26
CADJPY,20101115,230700,82.26,82.26,82.26,82.26
CADJPY,20101115,230800,82.26,82.26,82.25,82.25
CADJPY,20101115,230900,82.26,82.26,82.25,82.25
CADJPY,20101115,231000,82.24,82.24,82.23,82.23
CADJPY,20101115,231100,82.22,82.22,82.21,82.21
CADJPY,20101115,231200,82.22,82.26,82.22,82.25
CADJPY,20101115,231300,82.25,82.26,82.25,82.26
CADJPY,20101115,231400,82.26,82.27,82.26,82.26
CADJPY,20101115,231500,82.26,82.26,82.26,82.26
CADJPY,20101115,231600,82.27,82.27,82.26,82.26
CADJPY,20101115,231700,82.26,82.26,82.26,82.26
CADJPY,20101115,231800,82.26,82.27,82.26,82.27
CADJPY,20101115,231900,82.28,82.28,82.28,82.28
CADJPY,20101115,232000,82.28,82.28,82.28,82.28
CADJPY,20101115,232100,82.28,82.28,82.28,82.28
CADJPY,20101115,232200,82.28,82.28,82.26,82.26
CADJPY,20101115,232300,82.26,82.26,82.26,82.26
CADJPY,20101115,232400,82.26,82.27,82.26,82.27
CADJPY,20101115,232500,82.26,82.26,82.26,82.26
CADJPY,20101115,232600,82.26,82.27,82.26,82.26
CADJPY,20101115,232700,82.25,82.26,82.25,82.26
CADJPY,20101115,232800,82.26,82.26,82.26,82.26
CADJPY,20101115,232900,82.25,82.25,82.25,82.25
CADJPY,20101115,233000,82.25,82.25,82.25,82.25
CADJPY,20101115,233100,82.25,82.25,82.25,82.25
CADJPY,20101115,233200,82.25,82.26,82.25,82.26
CADJPY,20101115,233300,82.27,82.28,82.26,82.28
CADJPY,20101115,233400,82.28,82.29,82.28,82.28
CADJPY,20101115,233500,82.27,82.27,82.26,82.26
CADJPY,20101115,233600,82.25,82.26,82.25,82.26
CADJPY,20101115,233700,82.26,82.26,82.25,82.25
CADJPY,20101115,233800,82.25,82.26,82.25,82.26
CADJPY,20101115,233900,82.26,82.26,82.26,82.26
CADJPY,20101115,234000,82.27,82.27,82.27,82.27
CADJPY,20101115,234100,82.28,82.28,82.27,82.27
CADJPY,20101115,234200,82.27,82.27,82.27,82.27
CADJPY,20101115,234300,82.27,82.27,82.27,82.27
CADJPY,20101115,234400,82.27,82.28,82.27,82.28
CADJPY,20101115,234500,82.27,82.27,82.27,82.27
CADJPY,20101115,234600,82.27,82.27,82.27,82.27
CADJPY,20101115,234700,82.27,82.28,82.27,82.28
CADJPY,20101115,234800,82.28,82.28,82.28,82.28
CADJPY,20101115,234900,82.28,82.28,82.28,82.28
CADJPY,20101115,235000,82.27,82.27,82.27,82.27
CADJPY,20101115,235100,82.27,82.27,82.27,82.27
CADJPY,20101115,235200,82.27,82.28,82.27,82.28
CADJPY,20101115,235300,82.28,82.28,82.28,82.28
CADJPY,20101115,235400,82.29,82.29,82.29,82.29
CADJPY,20101115,235500,82.29,82.29,82.29,82.29
CADJPY,20101115,235600,82.29,82.29,82.28,82.28
CADJPY,20101115,235700,82.28,82.28,82.27,82.27
CADJPY,20101115,235800,82.27,82.28,82.27,82.28
CADJPY,20101115,235900,82.28,82.28,82.28,82.28
CADJPY,20101116,000000,82.28,82.29,82.28,82.29
USDUAH,20101115,000100,7.91,7.91,7.91,7.91
USDUAH,20101115,000600,7.91,7.91,7.91,7.91
USDUAH,20101115,001100,7.91,7.91,7.91,7.91
USDUAH,20101115,001600,7.91,7.91,7.91,7.91
USDUAH,20101115,002100,7.91,7.91,7.91,7.91
USDUAH,20101115,002600,7.91,7.91,7.91,7.91
USDUAH,20101115,003100,7.91,7.91,7.91,7.91
USDUAH,20101115,003600,7.91,7.91,7.91,7.91
USDUAH,20101115,004100,7.91,7.91,7.91,7.91
USDUAH,20101115,004600,7.91,7.91,7.91,7.91
USDUAH,20101115,005100,7.91,7.91,7.91,7.91
USDUAH,20101115,005600,7.91,7.91,7.91,7.91
USDUAH,20101115,010100,7.91,7.91,7.91,7.91
USDUAH,20101115,010600,7.91,7.91,7.91,7.91
USDUAH,20101115,011100,7.91,7.91,7.91,7.91
USDUAH,20101115,011600,7.91,7.91,7.91,7.91
USDUAH,20101115,012100,7.91,7.91,7.91,7.91
USDUAH,20101115,012600,7.91,7.91,7.91,7.91
USDUAH,20101115,013100,7.91,7.91,7.91,7.91
USDUAH,20101115,013600,7.91,7.91,7.91,7.91
USDUAH,20101115,014100,7.91,7.91,7.91,7.91
USDUAH,20101115,014600,7.91,7.91,7.91,7.91
USDUAH,20101115,015100,7.91,7.91,7.91,7.91
USDUAH,20101115,015600,7.91,7.91,7.91,7.91
USDUAH,20101115,020100,7.91,7.91,7.91,7.91
USDUAH,20101115,020600,7.91,7.91,7.91,7.91
USDUAH,20101115,021100,7.91,7.91,7.91,7.91
USDUAH,20101115,021600,7.91,7.91,7.91,7.91
USDUAH,20101115,022100,7.91,7.91,7.91,7.91
USDUAH,20101115,022600,7.91,7.91,7.91,7.91
USDUAH,20101115,023100,7.91,7.91,7.91,7.91
USDUAH,20101115,023600,7.91,7.91,7.91,7.91
USDUAH,20101115,024100,7.91,7.91,7.91,7.91
USDUAH,20101115,024600,7.91,7.91,7.91,7.91
USDUAH,20101115,025100,7.91,7.91,7.91,7.91
USDUAH,20101115,025600,7.91,7.91,7.91,7.91
USDUAH,20101115,030100,7.91,7.91,7.91,7.91
USDUAH,20101115,030600,7.91,7.91,7.91,7.91
USDUAH,20101115,031100,7.91,7.91,7.91,7.91
USDUAH,20101115,031600,7.91,7.91,7.91,7.91
USDUAH,20101115,032100,7.91,7.91,7.91,7.91
USDUAH,20101115,032600,7.91,7.91,7.91,7.91
USDUAH,20101115,033100,7.91,7.91,7.91,7.91
USDUAH,20101115,033600,7.91,7.91,7.91,7.91
USDUAH,20101115,034100,7.91,7.91,7.91,7.91
USDUAH,20101115,034600,7.91,7.91,7.91,7.91
USDUAH,20101115,035100,7.91,7.91,7.91,7.91
USDUAH,20101115,035600,7.91,7.91,7.91,7.91
USDUAH,20101115,040100,7.91,7.91,7.91,7.91
USDUAH,20101115,040600,7.91,7.91,7.91,7.91
USDUAH,20101115,041100,7.91,7.91,7.91,7.91
USDUAH,20101115,041600,7.91,7.91,7.91,7.91
USDUAH,20101115,042100,7.91,7.91,7.91,7.91
USDUAH,20101115,042600,7.91,7.91,7.91,7.91
USDUAH,20101115,043100,7.91,7.91,7.91,7.91
USDUAH,20101115,043600,7.91,7.91,7.91,7.91
USDUAH,20101115,044100,7.91,7.91,7.91,7.91
USDUAH,20101115,044600,7.91,7.91,7.91,7.91
USDUAH,20101115,045100,7.91,7.91,7.91,7.91
USDUAH,20101115,045600,7.91,7.91,7.91,7.91
USDUAH,20101115,050100,7.91,7.91,7.91,7.91
USDUAH,20101115,050600,7.91,7.91,7.91,7.91
USDUAH,20101115,051100,7.91,7.91,7.91,7.91
USDUAH,20101115,051600,7.91,7.91,7.91,7.91
USDUAH,20101115,052100,7.91,7.91,7.91,7.91
USDUAH,20101115,052600,7.91,7.91,7.91,7.91
USDUAH,20101115,053100,7.91,7.91,7.91,7.91
USDUAH,20101115,053600,7.91,7.91,7.91,7.91
USDUAH,20101115,054200,7.91,7.91,7.91,7.91
USDUAH,20101115,054700,7.91,7.91,7.91,7.91
USDUAH,20101115,055200,7.91,7.91,7.91,7.91
USDUAH,20101115,055700,7.91,7.91,7.91,7.91
USDUAH,20101115,060200,7.91,7.91,7.91,7.91
USDUAH,20101115,060700,7.91,7.91,7.91,7.91
USDUAH,20101115,061200,7.91,7.91,7.91,7.91
USDUAH,20101115,061700,7.91,7.91,7.91,7.91
USDUAH,20101115,062200,7.91,7.91,7.91,7.91
USDUAH,20101115,062700,7.91,7.91,7.91,7.91
USDUAH,20101115,063200,7.91,7.91,7.91,7.91
USDUAH,20101115,063700,7.91,7.91,7.91,7.91
USDUAH,20101115,064200,7.91,7.91,7.91,7.91
USDUAH,20101115,064700,7.91,7.91,7.91,7.91
USDUAH,20101115,065200,7.91,7.91,7.91,7.91
USDUAH,20101115,065700,7.91,7.91,7.91,7.91
USDUAH,20101115,070200,7.91,7.91,7.91,7.91
USDUAH,20101115,070700,7.91,7.91,7.91,7.91
USDUAH,20101115,071200,7.91,7.91,7.91,7.91
USDUAH,20101115,071700,7.91,7.91,7.91,7.91
USDUAH,20101115,072200,7.91,7.91,7.91,7.91
USDUAH,20101115,072700,7.91,7.91,7.91,7.91
USDUAH,20101115,073200,7.91,7.91,7.91,7.91
USDUAH,20101115,073700,7.91,7.91,7.91,7.91
USDUAH,20101115,074200,7.91,7.91,7.91,7.91
USDUAH,20101115,074700,7.91,7.91,7.91,7.91
USDUAH,20101115,075200,7.91,7.91,7.91,7.91
USDUAH,20101115,075700,7.91,7.91,7.91,7.91
USDUAH,20101115,080200,7.91,7.91,7.91,7.91
USDUAH,20101115,080700,7.91,7.91,7.91,7.91
USDUAH,20101115,081200,7.91,7.91,7.91,7.91
USDUAH,20101115,081700,7.91,7.91,7.91,7.91
USDUAH,20101115,082200,7.91,7.91,7.91,7.91
USDUAH,20101115,082700,7.91,7.91,7.91,7.91
USDUAH,20101115,083200,7.91,7.91,7.91,7.91
USDUAH,20101115,083700,7.91,7.91,7.91,7.91
USDUAH,20101115,084200,7.91,7.91,7.91,7.91
USDUAH,20101115,084700,7.91,7.91,7.91,7.91
USDUAH,20101115,085200,7.91,7.91,7.91,7.91
USDUAH,20101115,085700,7.91,7.91,7.91,7.91
USDUAH,20101115,090200,7.91,7.91,7.91,7.91
USDUAH,20101115,090700,7.91,7.91,7.91,7.91
USDUAH,20101115,091200,7.91,7.91,7.91,7.91
USDUAH,20101115,091700,7.91,7.91,7.91,7.91
USDUAH,20101115,092200,7.91,7.91,7.91,7.91
USDUAH,20101115,092700,7.91,7.91,7.91,7.91
USDUAH,20101115,093200,7.91,7.91,7.91,7.91
USDUAH,20101115,093700,7.91,7.91,7.91,7.91
USDUAH,20101115,094200,7.91,7.91,7.91,7.91
USDUAH,20101115,094700,7.91,7.91,7.91,7.91
USDUAH,20101115,095200,7.91,7.91,7.91,7.91
USDUAH,20101115,095700,7.91,7.91,7.91,7.91
USDUAH,20101115,100200,7.91,7.91,7.91,7.91
USDUAH,20101115,100700,7.91,7.91,7.91,7.91
USDUAH,20101115,101200,7.91,7.91,7.91,7.91
USDUAH,20101115,101700,7.91,7.91,7.91,7.91
USDUAH,20101115,102200,7.91,7.91,7.91,7.91
USDUAH,20101115,102700,7.91,7.91,7.91,7.91
USDUAH,20101115,103200,7.91,7.91,7.91,7.91
USDUAH,20101115,103700,7.91,7.91,7.91,7.91
USDUAH,20101115,104200,7.91,7.91,7.91,7.91
USDUAH,20101115,104700,7.91,7.91,7.91,7.91
USDUAH,20101115,105200,7.91,7.91,7.91,7.91
USDUAH,20101115,105700,7.91,7.91,7.91,7.91
USDUAH,20101115,110200,7.91,7.91,7.91,7.91
USDUAH,20101115,110700,7.91,7.91,7.91,7.91
USDUAH,20101115,111200,7.91,7.91,7.91,7.91
USDUAH,20101115,111700,7.91,7.91,7.91,7.91
USDUAH,20101115,112200,7.91,7.91,7.91,7.91
USDUAH,20101115,112700,7.91,7.91,7.91,7.91
USDUAH,20101115,113200,7.91,7.91,7.91,7.91
USDUAH,20101115,113700,7.91,7.91,7.91,7.91
USDUAH,20101115,114200,7.91,7.91,7.91,7.91
USDUAH,20101115,114700,7.91,7.91,7.91,7.91
USDUAH,20101115,115200,7.91,7.91,7.91,7.91
USDUAH,20101115,115700,7.91,7.91,7.91,7.91
USDUAH,20101115,120200,7.91,7.91,7.91,7.91
USDUAH,20101115,120700,7.92,7.92,7.92,7.92
USDUAH,20101115,121200,7.92,7.92,7.92,7.92
USDUAH,20101115,121700,7.92,7.92,7.92,7.92
USDUAH,20101115,122200,7.92,7.92,7.92,7.92
USDUAH,20101115,122700,7.92,7.92,7.92,7.92
USDUAH,20101115,123200,7.92,7.92,7.92,7.92
USDUAH,20101115,123700,7.92,7.92,7.92,7.92
USDUAH,20101115,124200,7.92,7.92,7.92,7.92
USDUAH,20101115,124700,7.92,7.92,7.92,7.92
USDUAH,20101115,125200,7.92,7.92,7.92,7.92
USDUAH,20101115,125700,7.92,7.92,7.92,7.92
USDUAH,20101115,130200,7.92,7.92,7.92,7.92
USDUAH,20101115,130700,7.92,7.92,7.92,7.92
USDUAH,20101115,131200,7.92,7.92,7.92,7.92
USDUAH,20101115,131700,7.92,7.92,7.92,7.92
USDUAH,20101115,132200,7.92,7.92,7.92,7.92
USDUAH,20101115,132700,7.92,7.92,7.92,7.92
USDUAH,20101115,133200,7.92,7.92,7.92,7.92
USDUAH,20101115,133700,7.92,7.92,7.92,7.92
USDUAH,20101115,134200,7.92,7.92,7.92,7.92
USDUAH,20101115,134700,7.92,7.92,7.92,7.92
USDUAH,20101115,135200,7.92,7.92,7.92,7.92
USDUAH,20101115,135700,7.92,7.92,7.92,7.92
USDUAH,20101115,140200,7.92,7.92,7.92,7.92
USDUAH,20101115,140700,7.92,7.92,7.92,7.92
USDUAH,20101115,141200,7.92,7.92,7.92,7.92
USDUAH,20101115,141700,7.92,7.92,7.92,7.92
USDUAH,20101115,142200,7.92,7.92,7.92,7.92
USDUAH,20101115,142700,7.92,7.92,7.92,7.92
USDUAH,20101115,143200,7.92,7.92,7.92,7.92
USDUAH,20101115,143700,7.92,7.92,7.92,7.92
USDUAH,20101115,144200,7.92,7.92,7.92,7.92
USDUAH,20101115,144700,7.92,7.92,7.92,7.92
USDUAH,20101115,145200,7.92,7.92,7.92,7.92
USDUAH,20101115,145700,7.92,7.92,7.92,7.92
USDUAH,20101115,150200,7.92,7.92,7.92,7.92
USDUAH,20101115,150700,7.92,7.92,7.92,7.92
USDUAH,20101115,151200,7.92,7.92,7.92,7.92
USDUAH,20101115,151700,7.92,7.92,7.92,7.92
USDUAH,20101115,152200,7.92,7.92,7.92,7.92
USDUAH,20101115,152700,7.91,7.91,7.91,7.91
USDUAH,20101115,153200,7.91,7.91,7.91,7.91
USDUAH,20101115,153700,7.91,7.91,7.91,7.91
USDUAH,20101115,154200,7.91,7.91,7.91,7.91
USDUAH,20101115,154700,7.91,7.91,7.91,7.91
USDUAH,20101115,155200,7.91,7.91,7.91,7.91
USDUAH,20101115,155700,7.91,7.91,7.91,7.91
USDUAH,20101115,160200,7.91,7.91,7.91,7.91
USDUAH,20101115,160700,7.91,7.91,7.91,7.91
USDUAH,20101115,161200,7.91,7.91,7.91,7.91
USDUAH,20101115,161700,7.92,7.92,7.92,7.92
USDUAH,20101115,162200,7.92,7.92,7.92,7.92
USDUAH,20101115,162700,7.92,7.92,7.92,7.92
USDUAH,20101115,163200,7.92,7.92,7.92,7.92
USDUAH,20101115,163700,7.92,7.92,7.92,7.92
USDUAH,20101115,164200,7.92,7.92,7.92,7.92
USDUAH,20101115,164700,7.92,7.92,7.92,7.92
USDUAH,20101115,165200,7.92,7.92,7.92,7.92
USDUAH,20101115,165700,7.92,7.92,7.92,7.92
USDUAH,20101115,170200,7.92,7.92,7.92,7.92
USDUAH,20101115,170700,7.92,7.92,7.92,7.92
USDUAH,20101115,171200,7.92,7.92,7.92,7.92
USDUAH,20101115,171700,7.92,7.92,7.92,7.92
USDUAH,20101115,172200,7.92,7.92,7.92,7.92
USDUAH,20101115,172700,7.92,7.92,7.92,7.92
USDUAH,20101115,173200,7.92,7.92,7.92,7.92
USDUAH,20101115,173700,7.92,7.92,7.92,7.92
USDUAH,20101115,174200,7.92,7.92,7.92,7.92
USDUAH,20101115,174700,7.92,7.92,7.92,7.92
USDUAH,20101115,175200,7.92,7.92,7.92,7.92
USDUAH,20101115,175700,7.92,7.92,7.92,7.92
USDUAH,20101115,180300,7.92,7.92,7.92,7.92
USDUAH,20101115,180800,7.92,7.92,7.92,7.92
USDUAH,20101115,181300,7.92,7.92,7.92,7.92
USDUAH,20101115,181800,7.92,7.92,7.92,7.92
USDUAH,20101115,182300,7.92,7.92,7.92,7.92
USDUAH,20101115,182800,7.92,7.92,7.92,7.92
USDUAH,20101115,183300,7.92,7.92,7.92,7.92
USDUAH,20101115,183800,7.92,7.92,7.92,7.92
USDUAH,20101115,184300,7.92,7.92,7.92,7.92
USDUAH,20101115,184800,7.92,7.92,7.92,7.92
USDUAH,20101115,185300,7.92,7.92,7.92,7.92
USDUAH,20101115,185800,7.92,7.92,7.92,7.92
USDUAH,20101115,190300,7.92,7.92,7.92,7.92
USDUAH,20101115,190800,7.92,7.92,7.92,7.92
USDUAH,20101115,191300,7.92,7.92,7.92,7.92
USDUAH,20101115,191800,7.92,7.92,7.92,7.92
USDUAH,20101115,192300,7.92,7.92,7.92,7.92
USDUAH,20101115,192800,7.92,7.92,7.92,7.92
USDUAH,20101115,193300,7.92,7.92,7.92,7.92
USDUAH,20101115,193800,7.92,7.92,7.92,7.92
USDUAH,20101115,194300,7.92,7.92,7.92,7.92
USDUAH,20101115,194800,7.92,7.92,7.92,7.92
USDUAH,20101115,195300,7.92,7.92,7.92,7.92
USDUAH,20101115,195800,7.92,7.92,7.92,7.92
USDUAH,20101115,200300,7.92,7.92,7.92,7.92
USDUAH,20101115,200800,7.92,7.92,7.92,7.92
USDUAH,20101115,201300,7.92,7.92,7.92,7.92
USDUAH,20101115,201800,7.92,7.92,7.92,7.92
USDUAH,20101115,202300,7.92,7.92,7.92,7.92
USDUAH,20101115,202800,7.92,7.92,7.92,7.92
USDUAH,20101115,203300,7.92,7.92,7.92,7.92
USDUAH,20101115,203800,7.92,7.92,7.92,7.92
USDUAH,20101115,204300,7.92,7.92,7.92,7.92
USDUAH,20101115,204800,7.92,7.92,7.92,7.92
USDUAH,20101115,205300,7.92,7.92,7.92,7.92
USDUAH,20101115,205800,7.92,7.92,7.92,7.92
USDUAH,20101115,210300,7.92,7.92,7.92,7.92
USDUAH,20101115,210800,7.92,7.92,7.92,7.92
USDUAH,20101115,211300,7.92,7.92,7.92,7.92
USDUAH,20101115,211800,7.92,7.92,7.92,7.92
USDUAH,20101115,212300,7.92,7.92,7.92,7.92
USDUAH,20101115,212800,7.92,7.92,7.92,7.92
USDUAH,20101115,213300,7.92,7.92,7.92,7.92
USDUAH,20101115,213800,7.92,7.92,7.92,7.92
USDUAH,20101115,214300,7.92,7.92,7.92,7.92
USDUAH,20101115,214800,7.92,7.92,7.92,7.92
USDUAH,20101115,215300,7.92,7.92,7.92,7.92
USDUAH,20101115,215800,7.92,7.92,7.92,7.92
USDUAH,20101115,220300,7.92,7.92,7.92,7.92
USDUAH,20101115,220800,7.92,7.92,7.92,7.92
USDUAH,20101115,221300,7.92,7.92,7.92,7.92
USDUAH,20101115,221800,7.92,7.92,7.92,7.92
USDUAH,20101115,222300,7.92,7.92,7.92,7.92
USDUAH,20101115,222800,7.92,7.92,7.92,7.92
USDUAH,20101115,223300,7.92,7.92,7.92,7.92
USDUAH,20101115,223800,7.92,7.92,7.92,7.92
USDUAH,20101115,224300,7.92,7.92,7.92,7.92
USDUAH,20101115,224800,7.92,7.92,7.92,7.92
USDUAH,20101115,225300,7.92,7.92,7.92,7.92
USDUAH,20101115,225800,7.92,7.92,7.92,7.92
USDUAH,20101115,230300,7.92,7.92,7.92,7.92
USDUAH,20101115,230800,7.92,7.92,7.92,7.92
USDUAH,20101115,231300,7.92,7.92,7.92,7.92
USDUAH,20101115,231800,7.92,7.92,7.92,7.92
USDUAH,20101115,232300,7.92,7.92,7.92,7.92
USDUAH,20101115,232800,7.92,7.92,7.92,7.92
USDUAH,20101115,233300,7.92,7.92,7.92,7.92
USDUAH,20101115,233800,7.92,7.92,7.92,7.92
USDUAH,20101115,234300,7.92,7.92,7.92,7.92
USDUAH,20101115,234800,7.92,7.92,7.92,7.92
USDUAH,20101115,235300,7.92,7.92,7.92,7.92
USDUAH,20101115,235800,7.92,7.92,7.92,7.92
WTIUSD,20101115,000100,84.80,84.83,84.72,84.72
WTIUSD,20101115,000200,84.79,84.80,84.78,84.80
WTIUSD,20101115,000300,84.78,84.80,84.78,84.80
WTIUSD,20101115,000400,84.78,84.88,84.78,84.88
WTIUSD,20101115,000500,84.89,84.90,84.88,84.90
WTIUSD,20101115,000600,84.89,84.89,84.89,84.89
WTIUSD,20101115,000700,84.90,84.90,84.78,84.88
WTIUSD,20101115,000800,84.89,84.89,84.78,84.78
WTIUSD,20101115,000900,84.80,84.80,84.79,84.80
WTIUSD,20101115,001000,84.78,84.80,84.78,84.80
WTIUSD,20101115,001100,84.80,84.80,84.78,84.78
WTIUSD,20101115,001200,84.79,84.90,84.79,84.89
WTIUSD,20101115,001300,84.89,84.89,84.80,84.88
WTIUSD,20101115,001400,84.89,84.89,84.88,84.88
WTIUSD,20101115,001500,84.89,84.99,84.89,84.99
WTIUSD,20101115,001600,84.89,85.00,84.89,85.00
WTIUSD,20101115,001700,85.00,85.00,84.88,84.88
WTIUSD,20101115,001800,84.88,85.00,84.88,85.00
WTIUSD,20101115,001900,85.10,85.10,84.98,84.98
WTIUSD,20101115,002000,84.99,85.00,84.98,84.98
WTIUSD,20101115,002100,85.00,85.00,84.99,84.99
WTIUSD,20101115,002200,85.00,85.00,84.99,84.99
WTIUSD,20101115,002300,85.00,85.00,84.99,85.00
WTIUSD,20101115,002400,84.98,85.00,84.98,84.99
WTIUSD,20101115,002500,84.98,85.00,84.98,85.00
WTIUSD,20101115,002600,84.99,85.00,84.99,84.99
WTIUSD,20101115,002700,84.98,84.99,84.89,84.90
WTIUSD,20101115,002800,84.89,84.89,84.88,84.88
WTIUSD,20101115,002900,84.88,84.89,84.88,84.89
WTIUSD,20101115,003000,84.89,84.98,84.88,84.88
WTIUSD,20101115,003100,85.00,85.00,85.00,85.00
WTIUSD,20101115,003200,84.98,85.00,84.88,85.00
WTIUSD,20101115,003300,84.90,84.98,84.88,84.98
WTIUSD,20101115,003400,85.00,85.00,84.99,85.00
WTIUSD,20101115,003500,84.99,85.00,84.98,85.00
WTIUSD,20101115,003600,84.99,85.00,84.98,85.00
WTIUSD,20101115,003700,84.90,84.90,84.88,84.90
WTIUSD,20101115,003800,84.89,84.90,84.89,84.90
WTIUSD,20101115,003900,84.89,85.00,84.89,85.00
WTIUSD,20101115,004000,84.99,84.99,84.88,84.89
WTIUSD,20101115,004100,84.99,84.99,84.99,84.99
WTIUSD,20101115,004300,84.88,84.88,84.88,84.88
WTIUSD,20101115,004400,84.98,85.00,84.90,85.00
WTIUSD,20101115,004500,84.98,85.00,84.98,84.98
WTIUSD,20101115,004600,84.98,85.00,84.98,85.00
WTIUSD,20101115,004700,84.99,85.00,84.98,84.98
WTIUSD,20101115,004800,84.99,85.00,84.99,84.99
WTIUSD,20101115,004900,84.99,85.10,84.99,85.10
WTIUSD,20101115,005000,85.09,85.09,85.08,85.08
WTIUSD,20101115,005100,85.08,85.09,85.08,85.08
WTIUSD,20101115,005200,85.10,85.10,85.09,85.10
WTIUSD,20101115,005300,84.98,85.00,84.98,85.00
WTIUSD,20101115,005400,84.99,85.00,84.98,84.98
WTIUSD,20101115,005500,84.98,84.99,84.98,84.99
WTIUSD,20101115,005600,85.00,85.00,84.99,85.00
WTIUSD,20101115,005700,85.00,85.00,84.98,85.00
WTIUSD,20101115,005800,85.00,85.00,84.98,84.98
WTIUSD,20101115,005900,84.98,85.00,84.89,84.89
WTIUSD,20101115,010000,85.00,85.00,84.90,84.99
WTIUSD,20101115,010100,84.98,85.00,84.98,85.00
WTIUSD,20101115,010200,85.00,85.00,84.98,84.98
WTIUSD,20101115,010300,84.98,85.00,84.98,85.00
WTIUSD,20101115,010400,84.99,85.09,84.99,85.08
WTIUSD,20101115,010500,85.10,85.20,85.08,85.20
WTIUSD,20101115,010600,85.19,85.19,85.18,85.18
WTIUSD,20101115,010700,85.20,85.20,85.18,85.19
WTIUSD,20101115,010800,85.19,85.20,85.19,85.20
WTIUSD,20101115,010900,85.18,85.19,85.18,85.18
WTIUSD,20101115,011000,85.19,85.19,85.09,85.09
WTIUSD,20101115,011100,85.10,85.10,85.09,85.09
WTIUSD,20101115,011200,85.09,85.10,85.08,85.10
WTIUSD,20101115,011300,85.20,85.20,85.10,85.19
WTIUSD,20101115,011400,85.10,85.20,85.08,85.20
WTIUSD,20101115,011500,85.18,85.19,85.18,85.18
WTIUSD,20101115,011600,85.19,85.19,85.18,85.18
WTIUSD,20101115,011700,85.20,85.29,85.18,85.29
WTIUSD,20101115,011800,85.19,85.30,85.19,85.28
WTIUSD,20101115,011900,85.29,85.29,85.18,85.20
WTIUSD,20101115,012000,85.18,85.20,85.18,85.20
WTIUSD,20101115,012100,85.18,85.20,85.18,85.20
WTIUSD,20101115,012200,85.19,85.20,85.19,85.20
WTIUSD,20101115,012300,85.18,85.30,85.18,85.18
WTIUSD,20101115,012400,85.19,85.20,85.18,85.20
WTIUSD,20101115,012500,85.18,85.18,85.18,85.18
WTIUSD,20101115,012600,85.19,85.20,85.18,85.18
WTIUSD,20101115,012700,85.20,85.20,85.19,85.19
WTIUSD,20101115,012800,85.18,85.19,85.18,85.19
WTIUSD,20101115,012900,85.20,85.20,85.18,85.18
WTIUSD,20101115,013000,85.29,85.30,85.28,85.28
WTIUSD,20101115,013100,85.28,85.30,85.28,85.30
WTIUSD,20101115,013200,85.29,85.30,85.29,85.30
WTIUSD,20101115,013300,85.30,85.30,85.30,85.30
WTIUSD,20101115,013400,85.30,85.30,85.29,85.29
WTIUSD,20101115,013500,85.29,85.30,85.29,85.30
WTIUSD,20101115,013600,85.28,85.29,85.18,85.20
WTIUSD,20101115,013700,85.18,85.29,85.18,85.29
WTIUSD,20101115,013800,85.29,85.29,85.28,85.28
WTIUSD,20101115,013900,85.28,85.29,85.28,85.28
WTIUSD,20101115,014000,85.20,85.29,85.18,85.18
WTIUSD,20101115,014100,85.19,85.20,85.18,85.20
WTIUSD,20101115,014200,85.19,85.30,85.19,85.29
WTIUSD,20101115,014300,85.18,85.28,85.18,85.28
WTIUSD,20101115,014400,85.29,85.29,85.18,85.29
WTIUSD,20101115,014500,85.28,85.29,85.28,85.29
WTIUSD,20101115,014600,85.30,85.30,85.28,85.28
WTIUSD,20101115,014700,85.28,85.30,85.28,85.30
WTIUSD,20101115,014800,85.29,85.40,85.29,85.39
WTIUSD,20101115,014900,85.39,85.39,85.28,85.29
WTIUSD,20101115,015000,85.28,85.39,85.28,85.39
WTIUSD,20101115,015100,85.38,85.40,85.28,85.29
WTIUSD,20101115,015200,85.28,85.38,85.28,85.29
WTIUSD,20101115,015300,85.28,85.30,85.28,85.30
WTIUSD,20101115,015400,85.30,85.30,85.28,85.28
WTIUSD,20101115,015500,85.29,85.30,85.28,85.30
WTIUSD,20101115,015600,85.28,85.30,85.28,85.28
WTIUSD,20101115,015700,85.28,85.30,85.28,85.29
WTIUSD,20101115,015900,85.29,85.30,85.29,85.30
WTIUSD,20101115,020000,85.29,85.30,85.29,85.30
WTIUSD,20101115,020100,85.29,85.29,85.28,85.29
WTIUSD,20101115,020200,85.29,85.29,85.28,85.29
WTIUSD,20101115,020300,85.30,85.30,85.28,85.28
WTIUSD,20101115,020400,85.29,85.30,85.29,85.30
WTIUSD,20101115,020500,85.29,85.39,85.28,85.39
WTIUSD,20101115,020600,85.29,85.29,85.28,85.28
WTIUSD,20101115,020700,85.29,85.30,85.28,85.28
WTIUSD,20101115,020800,85.29,85.30,85.28,85.30
WTIUSD,20101115,020900,85.29,85.30,85.29,85.30
WTIUSD,20101115,021000,85.30,85.39,85.30,85.38
WTIUSD,20101115,021100,85.40,85.40,85.39,85.40
WTIUSD,20101115,021200,85.39,85.40,85.39,85.40
WTIUSD,20101115,021300,85.39,85.40,85.28,85.30
WTIUSD,20101115,021400,85.29,85.39,85.29,85.39
WTIUSD,20101115,021500,85.28,85.38,85.28,85.38
WTIUSD,20101115,021600,85.40,85.40,85.29,85.29
WTIUSD,20101115,021700,85.28,85.30,85.28,85.29
WTIUSD,20101115,021800,85.29,85.30,85.28,85.28
WTIUSD,20101115,021900,85.30,85.39,85.29,85.29
WTIUSD,20101115,022000,85.39,85.40,85.28,85.40
WTIUSD,20101115,022100,85.28,85.30,85.28,85.30
WTIUSD,20101115,022200,85.38,85.38,85.38,85.38
WTIUSD,20101115,022300,85.28,85.40,85.28,85.40
WTIUSD,20101115,022400,85.30,85.40,85.28,85.39
WTIUSD,20101115,022500,85.29,85.30,85.29,85.30
WTIUSD,20101115,022600,85.28,85.40,85.28,85.38
WTIUSD,20101115,022700,85.39,85.39,85.38,85.38
WTIUSD,20101115,022800,85.39,85.39,85.39,85.39
WTIUSD,20101115,022900,85.39,85.39,85.38,85.38
WTIUSD,20101115,023000,85.38,85.40,85.38,85.40
WTIUSD,20101115,023100,85.40,85.40,85.38,85.39
WTIUSD,20101115,023200,85.39,85.39,85.38,85.38
WTIUSD,20101115,023300,85.40,85.40,85.38,85.39
WTIUSD,20101115,023400,85.39,85.40,85.39,85.40
WTIUSD,20101115,023500,85.38,85.39,85.29,85.30
WTIUSD,20101115,023600,85.28,85.40,85.28,85.40
WTIUSD,20101115,023700,85.40,85.40,85.29,85.40
WTIUSD,20101115,023800,85.38,85.39,85.28,85.30
WTIUSD,20101115,023900,85.29,85.30,85.28,85.28
WTIUSD,20101115,024000,85.30,85.40,85.30,85.40
WTIUSD,20101115,024100,85.40,85.40,85.38,85.40
WTIUSD,20101115,024200,85.39,85.39,85.38,85.39
WTIUSD,20101115,024300,85.38,85.40,85.38,85.38
WTIUSD,20101115,024400,85.40,85.40,85.28,85.39
WTIUSD,20101115,024500,85.39,85.39,85.28,85.38
WTIUSD,20101115,024600,85.38,85.38,85.29,85.29
WTIUSD,20101115,024700,85.40,85.40,85.28,85.39
WTIUSD,20101115,024800,85.39,85.40,85.39,85.39
WTIUSD,20101115,024900,85.38,85.40,85.38,85.40
WTIUSD,20101115,025000,85.39,85.39,85.38,85.39
WTIUSD,20101115,025100,85.40,85.40,85.40,85.40
WTIUSD,20101115,025200,85.40,85.40,85.39,85.39
WTIUSD,20101115,025300,85.38,85.39,85.38,85.38
WTIUSD,20101115,025400,85.38,85.38,85.38,85.38
WTIUSD,20101115,025500,85.40,85.40,85.39,85.39
WTIUSD,20101115,025600,85.39,85.40,85.39,85.40
WTIUSD,20101115,025700,85.38,85.39,85.38,85.39
WTIUSD,20101115,025800,85.40,85.40,85.38,85.39
WTIUSD,20101115,025900,85.39,85.40,85.39,85.40
WTIUSD,20101115,030000,85.38,85.40,85.38,85.39
WTIUSD,20101115,030100,85.38,85.40,85.38,85.40
WTIUSD,20101115,030200,85.40,85.40,85.38,85.39
WTIUSD,20101115,030300,85.38,85.39,85.38,85.39
WTIUSD,20101115,030400,85.39,85.39,85.39,85.39
WTIUSD,20101115,030500,85.39,85.39,85.38,85.39
WTIUSD,20101115,030600,85.40,85.40,85.38,85.40
WTIUSD,20101115,030700,85.40,85.40,85.40,85.40
WTIUSD,20101115,030800,85.40,85.40,85.39,85.39
WTIUSD,20101115,030900,85.38,85.40,85.38,85.39
WTIUSD,20101115,031000,85.39,85.40,85.38,85.39
WTIUSD,20101115,031100,85.38,85.40,85.28,85.30
WTIUSD,20101115,031200,85.38,85.40,85.30,85.30
WTIUSD,20101115,031300,85.29,85.30,85.29,85.30
WTIUSD,20101115,031400,85.29,85.29,85.20,85.20
WTIUSD,20101115,031500,85.20,85.28,85.19,85.28
WTIUSD,20101115,031600,85.28,85.28,85.19,85.20
WTIUSD,20101115,031700,85.18,85.19,85.18,85.18
WTIUSD,20101115,031800,85.20,85.20,85.18,85.20
WTIUSD,20101115,031900,85.18,85.20,85.18,85.20
WTIUSD,20101115,032000,85.18,85.20,85.18,85.19
WTIUSD,20101115,032100,85.20,85.20,85.19,85.19
WTIUSD,20101115,032200,85.18,85.30,85.18,85.19
WTIUSD,20101115,032300,85.30,85.30,85.19,85.19
WTIUSD,20101115,032400,85.18,85.29,85.18,85.19
WTIUSD,20101115,032500,85.18,85.19,85.18,85.18
WTIUSD,20101115,032700,85.20,85.20,85.20,85.20
WTIUSD,20101115,032800,85.18,85.20,85.18,85.20
WTIUSD,20101115,032900,85.20,85.20,85.18,85.18
WTIUSD,20101115,033000,85.20,85.20,85.18,85.20
WTIUSD,20101115,033100,85.19,85.19,85.18,85.19
WTIUSD,20101115,033200,85.20,85.20,85.18,85.18
WTIUSD,20101115,033400,85.20,85.20,85.20,85.20
WTIUSD,20101115,033600,85.20,85.20,85.18,85.20
WTIUSD,20101115,033700,85.18,85.29,85.18,85.18
WTIUSD,20101115,033900,85.18,85.28,85.18,85.28
WTIUSD,20101115,034000,85.29,85.30,85.29,85.30
WTIUSD,20101115,034100,85.29,85.30,85.29,85.30
WTIUSD,20101115,034200,85.28,85.30,85.20,85.20
WTIUSD,20101115,034300,85.18,85.20,85.18,85.20
WTIUSD,20101115,034400,85.19,85.29,85.19,85.29
WTIUSD,20101115,034500,85.20,85.20,85.19,85.19
WTIUSD,20101115,034600,85.18,85.19,85.18,85.18
WTIUSD,20101115,034700,85.29,85.29,85.29,85.29
WTIUSD,20101115,034800,85.18,85.30,85.18,85.28
WTIUSD,20101115,034900,85.20,85.20,85.18,85.18
WTIUSD,20101115,035000,85.20,85.20,85.18,85.19
WTIUSD,20101115,035100,85.20,85.20,85.18,85.20
WTIUSD,20101115,035300,85.20,85.20,85.19,85.20
WTIUSD,20101115,035400,85.19,85.30,85.19,85.28
WTIUSD,20101115,035500,85.30,85.30,85.30,85.30
WTIUSD,20101115,035600,85.28,85.40,85.28,85.38
WTIUSD,20101115,035700,85.38,85.40,85.28,85.28
WTIUSD,20101115,035800,85.28,85.39,85.28,85.39
WTIUSD,20101115,035900,85.40,85.40,85.38,85.38
WTIUSD,20101115,040100,85.39,85.39,85.39,85.39
WTIUSD,20101115,040200,85.39,85.39,85.29,85.29
WTIUSD,20101115,040300,85.29,85.29,85.28,85.29
WTIUSD,20101115,040400,85.28,85.29,85.28,85.28
WTIUSD,20101115,040500,85.30,85.30,85.28,85.28
WTIUSD,20101115,040600,85.30,85.30,85.28,85.30
WTIUSD,20101115,040700,85.30,85.30,85.28,85.30
WTIUSD,20101115,040800,85.30,85.30,85.28,85.28
WTIUSD,20101115,040900,85.30,85.30,85.28,85.28
WTIUSD,20101115,041000,85.29,85.30,85.28,85.30
WTIUSD,20101115,041100,85.28,85.28,85.28,85.28
WTIUSD,20101115,041200,85.28,85.28,85.18,85.18
WTIUSD,20101115,041300,85.19,85.20,85.18,85.18
WTIUSD,20101115,041400,85.20,85.20,85.18,85.19
WTIUSD,20101115,041500,85.19,85.19,85.18,85.18
WTIUSD,20101115,041600,85.18,85.20,85.09,85.20
WTIUSD,20101115,041700,85.18,85.20,85.18,85.18
WTIUSD,20101115,041800,85.18,85.20,85.18,85.18
WTIUSD,20101115,041900,85.18,85.30,85.18,85.20
WTIUSD,20101115,042000,85.29,85.29,85.19,85.19
WTIUSD,20101115,042100,85.19,85.20,85.19,85.20
WTIUSD,20101115,042200,85.18,85.18,85.18,85.18
WTIUSD,20101115,042300,85.20,85.20,85.18,85.19
WTIUSD,20101115,042400,85.19,85.19,85.19,85.19
WTIUSD,20101115,042500,85.18,85.19,85.18,85.19
WTIUSD,20101115,042600,85.19,85.19,85.19,85.19
WTIUSD,20101115,042700,85.18,85.20,85.18,85.18
WTIUSD,20101115,042800,85.20,85.20,85.10,85.10
WTIUSD,20101115,042900,85.20,85.20,85.08,85.08
WTIUSD,20101115,043000,85.10,85.18,85.08,85.08
WTIUSD,20101115,043100,85.09,85.10,85.09,85.10
WTIUSD,20101115,043200,85.10,85.10,85.08,85.08
WTIUSD,20101115,043300,85.09,85.10,85.08,85.08
WTIUSD,20101115,043400,85.09,85.09,85.00,85.00
WTIUSD,20101115,043500,84.99,85.00,84.98,85.00
WTIUSD,20101115,043600,85.00,85.00,84.99,84.99
WTIUSD,20101115,043700,84.99,85.00,84.98,84.98
WTIUSD,20101115,043800,84.98,84.99,84.98,84.98
WTIUSD,20101115,043900,85.00,85.00,84.99,84.99
WTIUSD,20101115,044000,84.98,85.00,84.98,84.98
WTIUSD,20101115,044100,84.98,84.99,84.98,84.98
WTIUSD,20101115,044200,85.00,85.09,84.98,84.98
WTIUSD,20101115,044300,85.00,85.00,84.99,85.00
WTIUSD,20101115,044400,84.98,85.00,84.98,85.00
WTIUSD,20101115,044500,85.00,85.00,84.99,85.00
WTIUSD,20101115,044600,84.99,84.99,84.98,84.98
WTIUSD,20101115,044700,85.00,85.00,84.98,85.00
WTIUSD,20101115,044800,85.00,85.00,84.98,84.98
WTIUSD,20101115,044900,84.98,84.99,84.90,84.90
WTIUSD,20101115,045000,84.88,84.90,84.88,84.88
WTIUSD,20101115,045100,84.88,84.90,84.88,84.90
WTIUSD,20101115,045200,84.90,84.90,84.88,84.88
WTIUSD,20101115,045300,84.89,84.89,84.89,84.89
WTIUSD,20101115,045400,84.89,84.90,84.89,84.90
WTIUSD,20101115,045500,84.88,84.90,84.88,84.90
WTIUSD,20101115,045600,84.90,84.90,84.90,84.90
WTIUSD,20101115,045700,84.90,84.90,84.88,84.89
WTIUSD,20101115,045800,84.88,84.90,84.88,84.90
WTIUSD,20101115,045900,84.89,84.89,84.88,84.88
WTIUSD,20101115,050000,85.00,85.00,84.88,84.90
WTIUSD,20101115,050100,84.90,84.90,84.88,84.88
WTIUSD,20101115,050200,84.90,84.99,84.88,84.98
WTIUSD,20101115,050300,84.89,84.90,84.89,84.90
WTIUSD,20101115,050400,84.90,84.90,84.89,84.89
WTIUSD,20101115,050500,84.88,84.90,84.88,84.90
WTIUSD,20101115,050600,84.90,84.90,84.88,84.89
WTIUSD,20101115,050700,84.90,84.90,84.89,84.89
WTIUSD,20101115,050800,84.90,85.00,84.88,84.88
WTIUSD,20101115,050900,84.99,84.99,84.88,84.90
WTIUSD,20101115,051000,84.88,84.89,84.88,84.89
WTIUSD,20101115,051100,84.88,84.90,84.88,84.90
WTIUSD,20101115,051200,84.90,84.90,84.88,84.88
WTIUSD,20101115,051300,84.89,84.90,84.89,84.90
WTIUSD,20101115,051400,84.90,84.90,84.89,84.89
WTIUSD,20101115,051500,84.90,84.90,84.89,84.90
WTIUSD,20101115,051600,84.88,84.89,84.88,84.88
WTIUSD,20101115,051700,84.90,84.90,84.88,84.88
WTIUSD,20101115,051900,84.88,84.88,84.88,84.88
WTIUSD,20101115,052000,84.90,84.90,84.88,84.88
WTIUSD,20101115,052100,84.89,84.89,84.88,84.89
WTIUSD,20101115,052200,84.88,84.90,84.88,84.90
WTIUSD,20101115,052300,84.88,84.90,84.88,84.90
WTIUSD,20101115,052400,84.88,84.88,84.88,84.88
WTIUSD,20101115,052500,84.90,84.90,84.88,84.90
WTIUSD,20101115,052600,84.90,84.90,84.89,84.90
WTIUSD,20101115,052700,84.89,84.89,84.89,84.89
WTIUSD,20101115,052800,84.90,84.90,84.88,84.89
WTIUSD,20101115,052900,84.88,84.99,84.88,84.98
WTIUSD,20101115,053000,84.98,84.99,84.98,84.99
WTIUSD,20101115,053100,84.98,84.99,84.98,84.98
WTIUSD,20101115,053200,84.98,84.99,84.98,84.99
WTIUSD,20101115,053300,85.00,85.00,84.98,84.98
WTIUSD,20101115,053400,84.99,85.09,84.98,84.98
WTIUSD,20101115,053500,84.99,85.00,84.98,84.98
WTIUSD,20101115,053600,84.99,85.00,84.99,85.00
WTIUSD,20101115,053700,84.99,84.99,84.98,84.98
WTIUSD,20101115,053800,84.99,85.00,84.99,85.00
WTIUSD,20101115,053900,85.00,85.00,84.99,85.00
WTIUSD,20101115,054000,85.08,85.10,85.00,85.09
WTIUSD,20101115,054100,85.09,85.10,85.08,85.08
WTIUSD,20101115,054200,85.09,85.09,85.08,85.09
WTIUSD,20101115,054300,84.98,85.10,84.98,85.10
WTIUSD,20101115,054400,85.08,85.08,85.08,85.08
WTIUSD,20101115,054500,85.10,85.10,85.08,85.10
WTIUSD,20101115,054600,85.10,85.10,85.08,85.09
WTIUSD,20101115,054700,85.09,85.10,85.08,85.10
WTIUSD,20101115,054800,85.09,85.10,85.09,85.10
WTIUSD,20101115,054900,84.98,85.00,84.98,85.00
WTIUSD,20101115,055000,84.98,84.99,84.98,84.99
WTIUSD,20101115,055100,85.00,85.00,84.98,85.00
WTIUSD,20101115,055200,84.99,84.99,84.99,84.99
WTIUSD,20101115,055300,85.00,85.00,84.98,84.98
WTIUSD,20101115,055400,84.99,85.10,84.99,85.09
WTIUSD,20101115,055500,84.99,85.00,84.98,84.98
WTIUSD,20101115,055600,84.99,85.10,84.99,85.08
WTIUSD,20101115,055700,85.00,85.00,84.99,84.99
WTIUSD,20101115,055900,84.99,85.10,84.98,85.08
WTIUSD,20101115,060000,85.04,85.04,85.03,85.03
WTIUSD,20101115,060100,85.03,85.05,85.02,85.02
WTIUSD,20101115,060200,85.03,85.06,85.02,85.06
WTIUSD,20101115,060300,85.05,85.08,85.04,85.08
WTIUSD,20101115,060400,85.06,85.09,85.05,85.06
WTIUSD,20101115,060500,85.07,85.07,85.04,85.05
WTIUSD,20101115,060600,85.03,85.05,85.03,85.05
WTIUSD,20101115,060700,85.05,85.06,85.04,85.06
WTIUSD,20101115,060800,85.02,85.03,84.97,84.98
WTIUSD,20101115,060900,84.99,85.01,84.98,85.01
WTIUSD,20101115,061000,85.02,85.02,85.01,85.02
WTIUSD,20101115,061100,85.00,85.01,84.99,85.00
WTIUSD,20101115,061200,84.99,84.99,84.98,84.98
WTIUSD,20101115,061300,84.99,85.02,84.99,85.02
WTIUSD,20101115,061400,85.02,85.04,85.00,85.01
WTIUSD,20101115,061500,85.02,85.03,85.02,85.03
WTIUSD,20101115,061600,85.02,85.02,85.02,85.02
WTIUSD,20101115,061700,85.02,85.02,85.01,85.01
WTIUSD,20101115,061800,85.03,85.03,85.01,85.01
WTIUSD,20101115,061900,85.01,85.01,85.00,85.00
WTIUSD,20101115,062000,85.01,85.04,85.01,85.03
WTIUSD,20101115,062100,85.00,85.02,85.00,85.01
WTIUSD,20101115,062200,85.02,85.02,85.01,85.01
WTIUSD,20101115,062300,85.03,85.06,85.01,85.04
WTIUSD,20101115,062400,85.05,85.05,85.03,85.03
WTIUSD,20101115,062500,85.04,85.06,85.04,85.05
WTIUSD,20101115,062600,85.06,85.06,85.03,85.06
WTIUSD,20101115,062700,85.04,85.04,85.04,85.04
WTIUSD,20101115,062800,85.04,85.04,85.02,85.03
WTIUSD,20101115,062900,85.02,85.03,85.01,85.01
WTIUSD,20101115,063000,85.02,85.03,85.02,85.03
WTIUSD,20101115,063100,85.01,85.02,85.01,85.02
WTIUSD,20101115,063200,85.00,85.00,84.99,85.00
WTIUSD,20101115,063300,84.98,85.00,84.93,84.93
WTIUSD,20101115,063400,84.92,84.93,84.92,84.93
WTIUSD,20101115,063500,84.92,84.94,84.89,84.92
WTIUSD,20101115,063600,84.90,84.93,84.90,84.92
WTIUSD,20101115,063700,84.93,84.94,84.92,84.92
WTIUSD,20101115,063800,84.93,84.97,84.93,84.97
WTIUSD,20101115,063900,84.95,84.95,84.93,84.93
WTIUSD,20101115,064000,84.93,84.94,84.93,84.94
WTIUSD,20101115,064100,84.93,84.95,84.93,84.94
WTIUSD,20101115,064200,84.93,84.93,84.90,84.90
WTIUSD,20101115,064300,84.89,84.90,84.87,84.87
WTIUSD,20101115,064400,84.87,84.88,84.86,84.88
WTIUSD,20101115,064500,84.88,84.88,84.86,84.86
WTIUSD,20101115,064600,84.86,84.87,84.86,84.86
WTIUSD,20101115,064700,84.86,84.87,84.85,84.86
WTIUSD,20101115,064800,84.84,84.86,84.81,84.81
WTIUSD,20101115,064900,84.81,84.84,84.79,84.79
WTIUSD,20101115,065000,84.78,84.79,84.74,84.74
WTIUSD,20101115,065100,84.74,84.76,84.72,84.75
WTIUSD,20101115,065200,84.74,84.76,84.71,84.76
WTIUSD,20101115,065300,84.74,84.76,84.74,84.76
WTIUSD,20101115,065400,84.77,84.78,84.75,84.76
WTIUSD,20101115,065500,84.77,84.77,84.72,84.74
WTIUSD,20101115,065600,84.73,84.75,84.71,84.75
WTIUSD,20101115,065700,84.74,84.75,84.72,84.72
WTIUSD,20101115,065800,84.76,84.76,84.74,84.76
WTIUSD,20101115,065900,84.76,84.76,84.70,84.70
WTIUSD,20101115,070100,84.73,84.75,84.73,84.74
WTIUSD,20101115,070200,84.77,84.77,84.74,84.74
WTIUSD,20101115,070300,84.72,84.74,84.72,84.74
WTIUSD,20101115,070400,84.75,84.75,84.72,84.74
WTIUSD,20101115,070500,84.76,84.76,84.76,84.76
WTIUSD,20101115,070600,84.77,84.77,84.74,84.75
WTIUSD,20101115,070700,84.75,84.82,84.75,84.77
WTIUSD,20101115,070800,84.78,84.80,84.77,84.80
WTIUSD,20101115,070900,84.79,84.83,84.79,84.82
WTIUSD,20101115,071000,84.83,84.83,84.79,84.81
WTIUSD,20101115,071100,84.81,84.82,84.81,84.81
WTIUSD,20101115,071200,84.84,84.86,84.82,84.82
WTIUSD,20101115,071300,84.82,84.83,84.79,84.79
WTIUSD,20101115,071400,84.79,84.82,84.79,84.81
WTIUSD,20101115,071500,84.80,84.83,84.80,84.83
WTIUSD,20101115,071600,84.82,84.85,84.81,84.82
WTIUSD,20101115,071700,84.84,84.84,84.82,84.84
WTIUSD,20101115,071800,84.82,84.84,84.82,84.82
WTIUSD,20101115,071900,84.83,84.84,84.81,84.81
WTIUSD,20101115,072000,84.81,84.81,84.80,84.80
WTIUSD,20101115,072100,84.81,84.82,84.79,84.79
WTIUSD,20101115,072200,84.79,84.84,84.79,84.83
WTIUSD,20101115,072300,84.83,84.83,84.75,84.75
WTIUSD,20101115,072400,84.76,84.78,84.76,84.78
WTIUSD,20101115,072500,84.78,84.78,84.75,84.75
WTIUSD,20101115,072600,84.76,84.79,84.75,84.77
WTIUSD,20101115,072700,84.74,84.76,84.74,84.74
WTIUSD,20101115,072800,84.73,84.75,84.72,84.72
WTIUSD,20101115,072900,84.73,84.75,84.71,84.75
WTIUSD,20101115,073000,84.75,84.79,84.75,84.79
WTIUSD,20101115,073100,84.80,84.93,84.80,84.92
WTIUSD,20101115,073200,84.92,84.93,84.87,84.89
WTIUSD,20101115,073300,84.91,84.94,84.90,84.91
WTIUSD,20101115,073400,84.93,84.94,84.92,84.94
WTIUSD,20101115,073500,84.95,84.95,84.93,84.93
WTIUSD,20101115,073600,84.93,84.94,84.91,84.91
WTIUSD,20101115,073700,84.90,84.92,84.89,84.91
WTIUSD,20101115,073800,84.92,84.92,84.89,84.90
WTIUSD,20101115,073900,84.91,84.92,84.86,84.86
WTIUSD,20101115,074000,84.86,84.89,84.86,84.88
WTIUSD,20101115,074100,84.88,84.88,84.85,84.85
WTIUSD,20101115,074200,84.83,84.85,84.81,84.81
WTIUSD,20101115,074300,84.80,84.83,84.79,84.83
WTIUSD,20101115,074400,84.83,84.84,84.81,84.82
WTIUSD,20101115,074500,84.85,84.86,84.84,84.84
WTIUSD,20101115,074600,84.85,84.85,84.82,84.82
WTIUSD,20101115,074700,84.85,84.85,84.83,84.83
WTIUSD,20101115,074800,84.85,84.85,84.83,84.83
WTIUSD,20101115,074900,84.86,84.90,84.86,84.90
WTIUSD,20101115,075000,84.90,84.94,84.90,84.94
WTIUSD,20101115,075100,84.92,84.94,84.91,84.94
WTIUSD,20101115,075200,84.94,84.95,84.93,84.93
WTIUSD,20101115,075300,84.94,84.96,84.94,84.96
WTIUSD,20101115,075400,84.93,84.98,84.93,84.97
WTIUSD,20101115,075500,84.97,85.00,84.95,84.98
WTIUSD,20101115,075600,84.99,85.02,84.98,85.00
WTIUSD,20101115,075700,85.01,85.01,84.98,85.00
WTIUSD,20101115,075800,85.01,85.01,84.98,85.00
WTIUSD,20101115,075900,84.98,84.98,84.96,84.96
WTIUSD,20101115,080000,84.98,84.98,84.98,84.98
WTIUSD,20101115,080100,84.98,84.98,84.96,84.97
WTIUSD,20101115,080200,84.96,84.98,84.92,84.92
WTIUSD,20101115,080300,84.93,84.94,84.91,84.94
WTIUSD,20101115,080400,84.92,84.93,84.88,84.90
WTIUSD,20101115,080500,84.89,84.94,84.89,84.94
WTIUSD,20101115,080600,84.91,84.96,84.91,84.96
WTIUSD,20101115,080700,84.95,84.97,84.95,84.95
WTIUSD,20101115,080800,84.94,84.96,84.94,84.94
WTIUSD,20101115,080900,84.94,84.94,84.91,84.92
WTIUSD,20101115,081000,84.95,84.98,84.93,84.98
WTIUSD,20101115,081100,84.97,84.97,84.94,84.97
WTIUSD,20101115,081200,84.98,85.00,84.97,84.98
WTIUSD,20101115,081300,85.00,85.00,84.98,84.98
WTIUSD,20101115,081400,84.98,85.01,84.98,85.01
WTIUSD,20101115,081500,84.99,85.04,84.99,85.02
WTIUSD,20101115,081600,85.03,85.08,85.02,85.03
WTIUSD,20101115,081700,85.03,85.03,85.02,85.02
WTIUSD,20101115,081800,85.01,85.03,85.00,85.00
WTIUSD,20101115,081900,85.02,85.07,85.02,85.07
WTIUSD,20101115,082000,85.06,85.07,85.03,85.03
WTIUSD,20101115,082100,85.04,85.12,85.04,85.11
WTIUSD,20101115,082200,85.13,85.13,85.09,85.12
WTIUSD,20101115,082300,85.11,85.16,85.10,85.15
WTIUSD,20101115,082400,85.14,85.14,85.08,85.11
WTIUSD,20101115,082500,85.11,85.11,85.07,85.08
WTIUSD,20101115,082600,85.08,85.09,85.07,85.08
WTIUSD,20101115,082700,85.08,85.11,85.08,85.09
WTIUSD,20101115,082800,85.10,85.10,85.07,85.09
WTIUSD,20101115,082900,85.09,85.10,85.08,85.10
WTIUSD,20101115,083000,85.09,85.11,85.09,85.11
WTIUSD,20101115,083100,85.08,85.08,85.05,85.06
WTIUSD,20101115,083200,85.07,85.10,85.07,85.09
WTIUSD,20101115,083300,85.09,85.11,85.09,85.10
WTIUSD,20101115,083400,85.05,85.08,85.04,85.06
WTIUSD,20101115,083500,85.08,85.08,85.04,85.05
WTIUSD,20101115,083600,85.06,85.08,85.04,85.05
WTIUSD,20101115,083700,85.07,85.07,85.05,85.05
WTIUSD,20101115,083800,85.04,85.05,85.02,85.05
WTIUSD,20101115,083900,85.05,85.05,85.01,85.02
WTIUSD,20101115,084000,85.01,85.01,85.01,85.01
WTIUSD,20101115,084100,84.98,85.02,84.98,85.02
WTIUSD,20101115,084200,85.00,85.04,85.00,85.03
WTIUSD,20101115,084300,85.04,85.05,85.03,85.04
WTIUSD,20101115,084400,85.03,85.06,85.03,85.05
WTIUSD,20101115,084500,85.03,85.05,85.00,85.03
WTIUSD,20101115,084600,85.02,85.03,85.02,85.03
WTIUSD,20101115,084700,85.02,85.06,85.01,85.05
WTIUSD,20101115,084800,85.02,85.04,84.99,85.03
WTIUSD,20101115,084900,85.04,85.04,85.01,85.03
WTIUSD,20101115,085000,85.03,85.03,85.02,85.02
WTIUSD,20101115,085100,85.04,85.05,85.02,85.03
WTIUSD,20101115,085200,85.03,85.04,85.03,85.03
WTIUSD,20101115,085300,85.04,85.09,85.04,85.09
WTIUSD,20101115,085400,85.10,85.11,85.06,85.10
WTIUSD,20101115,085500,85.09,85.15,85.09,85.15
WTIUSD,20101115,085600,85.14,85.14,85.13,85.14
WTIUSD,20101115,085700,85.13,85.14,85.12,85.13
WTIUSD,20101115,085800,85.11,85.15,85.11,85.14
WTIUSD,20101115,085900,85.15,85.16,85.14,85.15
WTIUSD,20101115,090000,85.13,85.15,85.11,85.13
WTIUSD,20101115,090100,85.14,85.15,85.11,85.13
WTIUSD,20101115,090200,85.14,85.14,85.11,85.14
WTIUSD,20101115,090300,85.15,85.15,85.12,85.12
WTIUSD,20101115,090400,85.15,85.16,85.10,85.12
WTIUSD,20101115,090500,85.11,85.12,85.10,85.10
WTIUSD,20101115,090600,85.12,85.13,85.07,85.11
WTIUSD,20101115,090700,85.12,85.13,85.08,85.12
WTIUSD,20101115,090800,85.12,85.15,85.10,85.10
WTIUSD,20101115,090900,85.11,85.19,85.10,85.18
WTIUSD,20101115,091000,85.17,85.19,85.17,85.18
WTIUSD,20101115,091100,85.15,85.27,85.15,85.25
WTIUSD,20101115,091200,85.25,85.28,85.22,85.22
WTIUSD,20101115,091300,85.24,85.24,85.22,85.22
WTIUSD,20101115,091400,85.20,85.27,85.19,85.26
WTIUSD,20101115,091500,85.27,85.30,85.25,85.28
WTIUSD,20101115,091600,85.28,85.32,85.28,85.32
WTIUSD,20101115,091700,85.29,85.33,85.29,85.31
WTIUSD,20101115,091800,85.32,85.35,85.31,85.34
WTIUSD,20101115,091900,85.33,85.36,85.30,85.36
WTIUSD,20101115,092000,85.36,85.36,85.32,85.35
WTIUSD,20101115,092100,85.33,85.38,85.33,85.36
WTIUSD,20101115,092200,85.37,85.38,85.36,85.38
WTIUSD,20101115,092300,85.38,85.38,85.35,85.36
WTIUSD,20101115,092400,85.36,85.38,85.36,85.36
WTIUSD,20101115,092500,85.35,85.35,85.31,85.31
WTIUSD,20101115,092600,85.32,85.32,85.29,85.32
WTIUSD,20101115,092700,85.29,85.31,85.27,85.29
WTIUSD,20101115,092800,85.29,85.30,85.25,85.27
WTIUSD,20101115,092900,85.27,85.29,85.22,85.29
WTIUSD,20101115,093000,85.28,85.32,85.27,85.29
WTIUSD,20101115,093100,85.28,85.31,85.27,85.30
WTIUSD,20101115,093200,85.31,85.31,85.26,85.26
WTIUSD,20101115,093300,85.27,85.28,85.24,85.24
WTIUSD,20101115,093400,85.25,85.27,85.23,85.24
WTIUSD,20101115,093500,85.26,85.27,85.23,85.27
WTIUSD,20101115,093600,85.27,85.27,85.23,85.26
WTIUSD,20101115,093700,85.27,85.29,85.26,85.29
WTIUSD,20101115,093800,85.31,85.38,85.31,85.37
WTIUSD,20101115,093900,85.38,85.38,85.33,85.33
WTIUSD,20101115,094000,85.33,85.33,85.33,85.33
WTIUSD,20101115,094100,85.33,85.34,85.22,85.27
WTIUSD,20101115,094200,85.26,85.26,85.21,85.21
WTIUSD,20101115,094300,85.21,85.23,85.18,85.20
WTIUSD,20101115,094400,85.17,85.19,85.11,85.13
WTIUSD,20101115,094500,85.14,85.19,85.13,85.16
WTIUSD,20101115,094600,85.19,85.20,85.17,85.19
WTIUSD,20101115,094700,85.18,85.19,85.15,85.15
WTIUSD,20101115,094800,85.16,85.16,85.15,85.16
WTIUSD,20101115,094900,85.17,85.17,85.15,85.15
WTIUSD,20101115,095000,85.13,85.16,85.08,85.10
WTIUSD,20101115,095100,85.10,85.13,85.10,85.13
WTIUSD,20101115,095200,85.11,85.15,85.11,85.12
WTIUSD,20101115,095300,85.11,85.17,85.11,85.15
WTIUSD,20101115,095400,85.15,85.17,85.15,85.16
WTIUSD,20101115,095500,85.14,85.17,85.14,85.17
WTIUSD,20101115,095600,85.15,85.16,85.14,85.15
WTIUSD,20101115,095700,85.15,85.17,85.14,85.15
WTIUSD,20101115,095800,85.12,85.13,85.07,85.07
WTIUSD,20101115,095900,85.06,85.10,85.06,85.10
WTIUSD,20101115,100000,85.07,85.08,85.06,85.08
WTIUSD,20101115,100100,85.09,85.09,85.05,85.06
WTIUSD,20101115,100200,85.06,85.10,85.04,85.10
WTIUSD,20101115,100300,85.10,85.10,85.05,85.07
WTIUSD,20101115,100400,85.08,85.09,85.06,85.09
WTIUSD,20101115,100500,85.07,85.07,85.04,85.06
WTIUSD,20101115,100600,85.04,85.07,85.03,85.06
WTIUSD,20101115,100700,85.03,85.05,85.02,85.03
WTIUSD,20101115,100800,85.04,85.09,85.03,85.08
WTIUSD,20101115,100900,85.07,85.10,85.07,85.10
WTIUSD,20101115,101000,85.10,85.13,85.07,85.07
WTIUSD,20101115,101100,85.07,85.09,85.07,85.08
WTIUSD,20101115,101200,85.08,85.11,85.08,85.11
WTIUSD,20101115,101300,85.10,85.12,85.07,85.10
WTIUSD,20101115,101400,85.11,85.13,85.11,85.13
WTIUSD,20101115,101500,85.12,85.15,85.12,85.15
WTIUSD,20101115,101600,85.15,85.21,85.15,85.21
WTIUSD,20101115,101700,85.20,85.26,85.20,85.25
WTIUSD,20101115,101800,85.27,85.29,85.25,85.29
WTIUSD,20101115,101900,85.28,85.30,85.24,85.27
WTIUSD,20101115,102000,85.28,85.28,85.26,85.26
WTIUSD,20101115,102100,85.25,85.34,85.25,85.31
WTIUSD,20101115,102200,85.29,85.30,85.28,85.30
WTIUSD,20101115,102300,85.29,85.30,85.24,85.27
WTIUSD,20101115,102400,85.26,85.29,85.24,85.29
WTIUSD,20101115,102500,85.28,85.28,85.22,85.24
WTIUSD,20101115,102600,85.25,85.26,85.24,85.25
WTIUSD,20101115,102700,85.26,85.29,85.26,85.29
WTIUSD,20101115,102800,85.31,85.37,85.29,85.33
WTIUSD,20101115,102900,85.32,85.34,85.29,85.31
WTIUSD,20101115,103000,85.32,85.33,85.30,85.33
WTIUSD,20101115,103100,85.35,85.37,85.32,85.34
WTIUSD,20101115,103200,85.35,85.41,85.35,85.41
WTIUSD,20101115,103300,85.41,85.48,85.41,85.44
WTIUSD,20101115,103400,85.46,85.48,85.41,85.41
WTIUSD,20101115,103500,85.40,85.40,85.34,85.36
WTIUSD,20101115,103600,85.36,85.36,85.32,85.34
WTIUSD,20101115,103700,85.35,85.36,85.32,85.35
WTIUSD,20101115,103800,85.33,85.37,85.32,85.37
WTIUSD,20101115,103900,85.38,85.43,85.37,85.37
WTIUSD,20101115,104000,85.38,85.38,85.29,85.30
WTIUSD,20101115,104100,85.27,85.33,85.27,85.28
WTIUSD,20101115,104200,85.27,85.31,85.25,85.30
WTIUSD,20101115,104300,85.28,85.29,85.22,85.23
WTIUSD,20101115,104400,85.21,85.29,85.21,85.29
WTIUSD,20101115,104500,85.27,85.31,85.27,85.28
WTIUSD,20101115,104600,85.30,85.30,85.23,85.23
WTIUSD,20101115,104700,85.25,85.28,85.25,85.26
WTIUSD,20101115,104800,85.26,85.30,85.24,85.28
WTIUSD,20101115,104900,85.28,85.31,85.26,85.31
WTIUSD,20101115,105000,85.29,85.32,85.28,85.30
WTIUSD,20101115,105100,85.30,85.35,85.30,85.31
WTIUSD,20101115,105200,85.33,85.35,85.23,85.25
WTIUSD,20101115,105300,85.24,85.24,85.23,85.23
WTIUSD,20101115,105400,85.25,85.29,85.25,85.26
WTIUSD,20101115,105500,85.28,85.30,85.28,85.29
WTIUSD,20101115,105600,85.28,85.31,85.28,85.31
WTIUSD,20101115,105700,85.27,85.33,85.27,85.33
WTIUSD,20101115,105800,85.31,85.33,85.29,85.29
WTIUSD,20101115,105900,85.30,85.37,85.30,85.35
WTIUSD,20101115,110000,85.35,85.36,85.35,85.35
WTIUSD,20101115,110100,85.37,85.41,85.34,85.35
WTIUSD,20101115,110200,85.37,85.42,85.33,85.41
WTIUSD,20101115,110300,85.41,85.43,85.39,85.40
WTIUSD,20101115,110400,85.41,85.49,85.41,85.46
WTIUSD,20101115,110500,85.48,85.55,85.44,85.48
WTIUSD,20101115,110600,85.49,85.50,85.46,85.47
WTIUSD,20101115,110700,85.50,85.51,85.46,85.50
WTIUSD,20101115,110800,85.47,85.52,85.47,85.52
WTIUSD,20101115,110900,85.52,85.52,85.47,85.47
WTIUSD,20101115,111000,85.47,85.53,85.44,85.50
WTIUSD,20101115,111100,85.51,85.53,85.49,85.51
WTIUSD,20101115,111200,85.52,85.52,85.47,85.48
WTIUSD,20101115,111300,85.49,85.52,85.49,85.49
WTIUSD,20101115,111400,85.51,85.56,85.49,85.52
WTIUSD,20101115,111500,85.53,85.54,85.47,85.47
WTIUSD,20101115,111600,85.47,85.50,85.43,85.43
WTIUSD,20101115,111700,85.42,85.46,85.42,85.43
WTIUSD,20101115,111800,85.44,85.52,85.43,85.48
WTIUSD,20101115,111900,85.49,85.50,85.44,85.50
WTIUSD,20101115,112000,85.48,85.48,85.47,85.48
WTIUSD,20101115,112100,85.47,85.47,85.45,85.45
WTIUSD,20101115,112200,85.45,85.46,85.42,85.46
WTIUSD,20101115,112300,85.47,85.48,85.47,85.48
WTIUSD,20101115,112400,85.49,85.49,85.46,85.46
WTIUSD,20101115,112500,85.46,85.46,85.45,85.45
WTIUSD,20101115,112600,85.44,85.45,85.43,85.44
WTIUSD,20101115,112700,85.42,85.44,85.40,85.40
WTIUSD,20101115,112800,85.42,85.45,85.42,85.42
WTIUSD,20101115,112900,85.43,85.43,85.41,85.42
WTIUSD,20101115,113000,85.42,85.48,85.41,85.48
WTIUSD,20101115,113100,85.48,85.52,85.45,85.47
WTIUSD,20101115,113200,85.50,85.51,85.43,85.43
WTIUSD,20101115,113300,85.43,85.43,85.40,85.42
WTIUSD,20101115,113400,85.42,85.43,85.42,85.43
WTIUSD,20101115,113500,85.42,85.42,85.42,85.42
WTIUSD,20101115,113600,85.43,85.46,85.41,85.41
WTIUSD,20101115,113700,85.41,85.42,85.41,85.42
WTIUSD,20101115,113800,85.40,85.40,85.40,85.40
WTIUSD,20101115,113900,85.42,85.42,85.37,85.39
WTIUSD,20101115,114000,85.38,85.39,85.33,85.35
WTIUSD,20101115,114100,85.35,85.38,85.35,85.38
WTIUSD,20101115,114200,85.36,85.41,85.36,85.41
WTIUSD,20101115,114300,85.41,85.42,85.35,85.35
WTIUSD,20101115,114400,85.37,85.38,85.37,85.38
WTIUSD,20101115,114500,85.39,85.39,85.35,85.35
WTIUSD,20101115,114600,85.34,85.35,85.33,85.35
WTIUSD,20101115,114700,85.32,85.32,85.30,85.32
WTIUSD,20101115,114800,85.33,85.33,85.28,85.29
WTIUSD,20101115,114900,85.32,85.36,85.32,85.36
WTIUSD,20101115,115000,85.37,85.39,85.32,85.33
WTIUSD,20101115,115100,85.33,85.33,85.28,85.31
WTIUSD,20101115,115200,85.29,85.31,85.25,85.31
WTIUSD,20101115,115300,85.28,85.29,85.27,85.29
WTIUSD,20101115,115400,85.26,85.31,85.25,85.27
WTIUSD,20101115,115500,85.29,85.29,85.27,85.27
WTIUSD,20101115,115600,85.28,85.30,85.26,85.30
WTIUSD,20101115,115700,85.29,85.32,85.29,85.30
WTIUSD,20101115,115800,85.32,85.32,85.27,85.27
WTIUSD,20101115,115900,85.28,85.30,85.27,85.27
WTIUSD,20101115,120000,85.28,85.30,85.24,85.24
WTIUSD,20101115,120100,85.26,85.28,85.19,85.25
WTIUSD,20101115,120200,85.27,85.27,85.21,85.21
WTIUSD,20101115,120300,85.24,85.25,85.22,85.25
WTIUSD,20101115,120400,85.27,85.28,85.26,85.28
WTIUSD,20101115,120500,85.27,85.28,85.27,85.28
WTIUSD,20101115,120600,85.28,85.28,85.27,85.27
WTIUSD,20101115,120700,85.28,85.39,85.28,85.38
WTIUSD,20101115,120800,85.38,85.39,85.33,85.33
WTIUSD,20101115,120900,85.34,85.38,85.32,85.38
WTIUSD,20101115,121000,85.40,85.46,85.36,85.46
WTIUSD,20101115,121100,85.44,85.44,85.40,85.40
WTIUSD,20101115,121200,85.40,85.41,85.40,85.41
WTIUSD,20101115,121300,85.41,85.43,85.37,85.38
WTIUSD,20101115,121400,85.38,85.40,85.38,85.38
WTIUSD,20101115,121500,85.37,85.41,85.36,85.40
WTIUSD,20101115,121600,85.39,85.40,85.34,85.34
WTIUSD,20101115,121700,85.36,85.37,85.34,85.37
WTIUSD,20101115,121800,85.36,85.40,85.36,85.40
WTIUSD,20101115,121900,85.41,85.41,85.40,85.40
WTIUSD,20101115,122000,85.42,85.42,85.37,85.38
WTIUSD,20101115,122100,85.37,85.44,85.37,85.42
WTIUSD,20101115,122200,85.43,85.48,85.42,85.48
WTIUSD,20101115,122300,85.48,85.48,85.47,85.47
WTIUSD,20101115,122400,85.46,85.46,85.39,85.41
WTIUSD,20101115,122500,85.38,85.42,85.38,85.42
WTIUSD,20101115,122600,85.43,85.45,85.40,85.45
WTIUSD,20101115,122700,85.42,85.47,85.42,85.44
WTIUSD,20101115,122800,85.44,85.46,85.42,85.45
WTIUSD,20101115,122900,85.43,85.50,85.43,85.45
WTIUSD,20101115,123000,85.45,85.45,85.42,85.42
WTIUSD,20101115,123100,85.41,85.45,85.40,85.45
WTIUSD,20101115,123200,85.46,85.48,85.44,85.46
WTIUSD,20101115,123300,85.48,85.54,85.47,85.53
WTIUSD,20101115,123400,85.54,85.54,85.48,85.50
WTIUSD,20101115,123500,85.48,85.52,85.46,85.46
WTIUSD,20101115,123600,85.46,85.48,85.44,85.47
WTIUSD,20101115,123700,85.48,85.52,85.48,85.49
WTIUSD,20101115,123800,85.49,85.53,85.49,85.51
WTIUSD,20101115,123900,85.54,85.54,85.50,85.52
WTIUSD,20101115,124000,85.50,85.51,85.44,85.46
WTIUSD,20101115,124100,85.45,85.49,85.45,85.49
WTIUSD,20101115,124200,85.49,85.49,85.46,85.47
WTIUSD,20101115,124300,85.49,85.49,85.45,85.45
WTIUSD,20101115,124400,85.45,85.45,85.42,85.45
WTIUSD,20101115,124500,85.45,85.46,85.40,85.41
WTIUSD,20101115,124600,85.40,85.42,85.40,85.42
WTIUSD,20101115,124700,85.41,85.42,85.40,85.40
WTIUSD,20101115,124800,85.41,85.43,85.41,85.43
WTIUSD,20101115,124900,85.43,85.45,85.41,85.45
WTIUSD,20101115,125000,85.40,85.42,85.39,85.39
WTIUSD,20101115,125100,85.39,85.39,85.39,85.39
WTIUSD,20101115,125200,85.38,85.41,85.38,85.40
WTIUSD,20101115,125300,85.40,85.42,85.36,85.36
WTIUSD,20101115,125400,85.37,85.38,85.37,85.38
WTIUSD,20101115,125500,85.38,85.41,85.36,85.36
WTIUSD,20101115,125600,85.39,85.41,85.38,85.39
WTIUSD,20101115,125700,85.37,85.40,85.37,85.40
WTIUSD,20101115,125800,85.38,85.40,85.37,85.40
WTIUSD,20101115,125900,85.39,85.39,85.37,85.39
WTIUSD,20101115,130000,85.37,85.38,85.35,85.38
WTIUSD,20101115,130100,85.39,85.43,85.38,85.38
WTIUSD,20101115,130200,85.40,85.43,85.39,85.39
WTIUSD,20101115,130300,85.41,85.41,85.39,85.41
WTIUSD,20101115,130400,85.42,85.43,85.38,85.39
WTIUSD,20101115,130500,85.37,85.42,85.37,85.40
WTIUSD,20101115,130600,85.40,85.40,85.37,85.37
WTIUSD,20101115,130700,85.38,85.42,85.37,85.42
WTIUSD,20101115,130800,85.39,85.43,85.39,85.43
WTIUSD,20101115,130900,85.41,85.44,85.41,85.43
WTIUSD,20101115,131000,85.44,85.49,85.44,85.49
WTIUSD,20101115,131100,85.49,85.55,85.49,85.55
WTIUSD,20101115,131200,85.54,85.65,85.53,85.62
WTIUSD,20101115,131300,85.62,85.64,85.59,85.61
WTIUSD,20101115,131400,85.60,85.61,85.58,85.59
WTIUSD,20101115,131500,85.59,85.60,85.59,85.60
WTIUSD,20101115,131600,85.58,85.62,85.58,85.58
WTIUSD,20101115,131700,85.60,85.61,85.57,85.58
WTIUSD,20101115,131800,85.59,85.59,85.56,85.56
WTIUSD,20101115,131900,85.57,85.59,85.53,85.53
WTIUSD,20101115,132000,85.53,85.55,85.51,85.51
WTIUSD,20101115,132100,85.51,85.51,85.45,85.50
WTIUSD,20101115,132200,85.49,85.53,85.48,85.52
WTIUSD,20101115,132300,85.52,85.57,85.51,85.56
WTIUSD,20101115,132400,85.56,85.58,85.51,85.52
WTIUSD,20101115,132500,85.53,85.53,85.46,85.46
WTIUSD,20101115,132600,85.47,85.52,85.46,85.48
WTIUSD,20101115,132700,85.48,85.51,85.46,85.49
WTIUSD,20101115,132800,85.49,85.53,85.46,85.46
WTIUSD,20101115,132900,85.45,85.51,85.44,85.49
WTIUSD,20101115,133000,85.49,85.54,85.47,85.50
WTIUSD,20101115,133100,85.51,85.51,85.44,85.44
WTIUSD,20101115,133200,85.45,85.50,85.45,85.48
WTIUSD,20101115,133300,85.48,85.57,85.48,85.53
WTIUSD,20101115,133400,85.55,85.58,85.53,85.57
WTIUSD,20101115,133500,85.59,85.59,85.56,85.58
WTIUSD,20101115,133600,85.61,85.69,85.60,85.66
WTIUSD,20101115,133700,85.67,85.69,85.64,85.68
WTIUSD,20101115,133800,85.69,85.69,85.64,85.64
WTIUSD,20101115,133900,85.65,85.67,85.63,85.65
WTIUSD,20101115,134000,85.66,85.66,85.63,85.65
WTIUSD,20101115,134100,85.65,85.66,85.59,85.60
WTIUSD,20101115,134200,85.59,85.64,85.58,85.64
WTIUSD,20101115,134300,85.64,85.66,85.62,85.65
WTIUSD,20101115,134400,85.64,85.66,85.61,85.61
WTIUSD,20101115,134500,85.61,85.64,85.59,85.64
WTIUSD,20101115,134600,85.64,85.65,85.62,85.64
WTIUSD,20101115,134700,85.65,85.67,85.58,85.61
WTIUSD,20101115,134800,85.60,85.66,85.60,85.60
WTIUSD,20101115,134900,85.60,85.63,85.54,85.60
WTIUSD,20101115,135000,85.61,85.61,85.52,85.53
WTIUSD,20101115,135100,85.56,85.58,85.54,85.58
WTIUSD,20101115,135200,85.56,85.59,85.55,85.59
WTIUSD,20101115,135300,85.58,85.62,85.56,85.56
WTIUSD,20101115,135400,85.59,85.67,85.59,85.67
WTIUSD,20101115,135500,85.66,85.72,85.66,85.69
WTIUSD,20101115,135600,85.70,85.74,85.70,85.72
WTIUSD,20101115,135700,85.70,85.75,85.69,85.71
WTIUSD,20101115,135800,85.72,85.72,85.61,85.63
WTIUSD,20101115,135900,85.62,85.63,85.60,85.61
WTIUSD,20101115,140000,85.61,85.66,85.55,85.57
WTIUSD,20101115,140100,85.58,85.64,85.56,85.59
WTIUSD,20101115,140200,85.58,85.59,85.54,85.58
WTIUSD,20101115,140300,85.56,85.61,85.56,85.58
WTIUSD,20101115,140400,85.61,85.61,85.56,85.59
WTIUSD,20101115,140500,85.58,85.61,85.54,85.54
WTIUSD,20101115,140600,85.55,85.60,85.53,85.54
WTIUSD,20101115,140700,85.53,85.57,85.52,85.53
WTIUSD,20101115,140800,85.51,85.60,85.51,85.60
WTIUSD,20101115,140900,85.60,85.60,85.56,85.57
WTIUSD,20101115,141000,85.57,85.58,85.50,85.52
WTIUSD,20101115,141100,85.53,85.57,85.49,85.56
WTIUSD,20101115,141200,85.57,85.57,85.51,85.53
WTIUSD,20101115,141300,85.53,85.54,85.53,85.53
WTIUSD,20101115,141400,85.54,85.57,85.54,85.55
WTIUSD,20101115,141500,85.55,85.55,85.49,85.50
WTIUSD,20101115,141600,85.48,85.52,85.44,85.49
WTIUSD,20101115,141700,85.49,85.54,85.49,85.50
WTIUSD,20101115,141800,85.49,85.50,85.49,85.50
WTIUSD,20101115,141900,85.51,85.51,85.44,85.44
WTIUSD,20101115,142000,85.46,85.49,85.43,85.45
WTIUSD,20101115,142100,85.46,85.47,85.38,85.38
WTIUSD,20101115,142200,85.38,85.41,85.31,85.38
WTIUSD,20101115,142300,85.39,85.43,85.37,85.41
WTIUSD,20101115,142400,85.41,85.45,85.38,85.44
WTIUSD,20101115,142500,85.44,85.45,85.42,85.45
WTIUSD,20101115,142600,85.45,85.46,85.40,85.46
WTIUSD,20101115,142700,85.46,85.52,85.44,85.50
WTIUSD,20101115,142800,85.51,85.56,85.49,85.50
WTIUSD,20101115,142900,85.50,85.52,85.48,85.50
WTIUSD,20101115,143000,85.52,85.53,85.42,85.42
WTIUSD,20101115,143100,85.44,85.62,85.34,85.48
WTIUSD,20101115,143200,85.50,85.53,85.26,85.28
WTIUSD,20101115,143300,85.30,85.54,85.30,85.51
WTIUSD,20101115,143400,85.50,85.58,85.47,85.51
WTIUSD,20101115,143500,85.50,85.62,85.50,85.55
WTIUSD,20101115,143600,85.55,85.55,85.45,85.52
WTIUSD,20101115,143700,85.51,85.51,85.37,85.37
WTIUSD,20101115,143800,85.36,85.46,85.35,85.38
WTIUSD,20101115,143900,85.41,85.47,85.38,85.45
WTIUSD,20101115,144000,85.47,85.57,85.45,85.54
WTIUSD,20101115,144100,85.53,85.53,85.40,85.49
WTIUSD,20101115,144200,85.48,85.52,85.42,85.49
WTIUSD,20101115,144300,85.49,85.51,85.36,85.38
WTIUSD,20101115,144400,85.40,85.47,85.31,85.34
WTIUSD,20101115,144500,85.32,85.39,85.30,85.33
WTIUSD,20101115,144600,85.33,85.33,85.23,85.26
WTIUSD,20101115,144700,85.26,85.29,85.17,85.24
WTIUSD,20101115,144800,85.22,85.22,85.12,85.16
WTIUSD,20101115,144900,85.15,85.22,85.14,85.22
WTIUSD,20101115,145000,85.25,85.32,85.23,85.29
WTIUSD,20101115,145100,85.31,85.31,85.23,85.24
WTIUSD,20101115,145200,85.23,85.29,85.19,85.24
WTIUSD,20101115,145300,85.24,85.35,85.22,85.32
WTIUSD,20101115,145400,85.32,85.36,85.28,85.31
WTIUSD,20101115,145500,85.33,85.37,85.33,85.36
WTIUSD,20101115,145600,85.36,85.41,85.32,85.38
WTIUSD,20101115,145700,85.38,85.41,85.31,85.31
WTIUSD,20101115,145800,85.34,85.35,85.32,85.33
WTIUSD,20101115,145900,85.34,85.38,85.29,85.31
WTIUSD,20101115,150000,85.33,85.40,85.33,85.36
WTIUSD,20101115,150100,85.36,85.48,85.35,85.44
WTIUSD,20101115,150200,85.44,85.48,85.40,85.41
WTIUSD,20101115,150300,85.42,85.49,85.42,85.48
WTIUSD,20101115,150400,85.46,85.49,85.39,85.40
WTIUSD,20101115,150500,85.39,85.43,85.38,85.43
WTIUSD,20101115,150600,85.41,85.52,85.41,85.52
WTIUSD,20101115,150700,85.51,85.51,85.37,85.38
WTIUSD,20101115,150800,85.39,85.42,85.35,85.38
WTIUSD,20101115,150900,85.38,85.38,85.31,85.35
WTIUSD,20101115,151000,85.35,85.39,85.30,85.39
WTIUSD,20101115,151100,85.38,85.39,85.30,85.30
WTIUSD,20101115,151200,85.29,85.39,85.29,85.38
WTIUSD,20101115,151300,85.39,85.39,85.34,85.34
WTIUSD,20101115,151400,85.35,85.42,85.35,85.40
WTIUSD,20101115,151500,85.42,85.51,85.41,85.51
WTIUSD,20101115,151600,85.52,85.56,85.50,85.53
WTIUSD,20101115,151700,85.52,85.59,85.51,85.55
WTIUSD,20101115,151800,85.56,85.57,85.50,85.53
WTIUSD,20101115,151900,85.55,85.56,85.42,85.44
WTIUSD,20101115,152000,85.47,85.51,85.45,85.48
WTIUSD,20101115,152100,85.51,85.53,85.45,85.50
WTIUSD,20101115,152200,85.50,85.51,85.44,85.50
WTIUSD,20101115,152300,85.50,85.52,85.49,85.51
WTIUSD,20101115,152400,85.53,85.56,85.50,85.53
WTIUSD,20101115,152500,85.53,85.55,85.49,85.49
WTIUSD,20101115,152600,85.50,85.52,85.50,85.52
WTIUSD,20101115,152700,85.53,85.53,85.46,85.49
WTIUSD,20101115,152800,85.48,85.51,85.48,85.50
WTIUSD,20101115,152900,85.50,85.51,85.45,85.48
WTIUSD,20101115,153000,85.48,85.53,85.41,85.43
WTIUSD,20101115,153100,85.43,85.56,85.42,85.54
WTIUSD,20101115,153200,85.55,85.55,85.41,85.43
WTIUSD,20101115,153300,85.42,85.51,85.42,85.49
WTIUSD,20101115,153400,85.49,85.51,85.41,85.41
WTIUSD,20101115,153500,85.40,85.42,85.36,85.40
WTIUSD,20101115,153600,85.40,85.50,85.38,85.49
WTIUSD,20101115,153700,85.50,85.53,85.42,85.43
WTIUSD,20101115,153800,85.43,85.49,85.38,85.48
WTIUSD,20101115,153900,85.46,85.51,85.40,85.42
WTIUSD,20101115,154000,85.40,85.49,85.37,85.39
WTIUSD,20101115,154100,85.37,85.38,85.32,85.34
WTIUSD,20101115,154200,85.35,85.45,85.35,85.39
WTIUSD,20101115,154300,85.40,85.45,85.36,85.40
WTIUSD,20101115,154400,85.41,85.41,85.35,85.36
WTIUSD,20101115,154500,85.36,85.42,85.33,85.42
WTIUSD,20101115,154600,85.40,85.40,85.25,85.30
WTIUSD,20101115,154700,85.29,85.32,85.26,85.27
WTIUSD,20101115,154800,85.28,85.28,85.14,85.18
WTIUSD,20101115,154900,85.19,85.21,85.07,85.21
WTIUSD,20101115,155000,85.21,85.21,85.12,85.19
WTIUSD,20101115,155100,85.19,85.19,85.14,85.14
WTIUSD,20101115,155200,85.16,85.23,85.12,85.19
WTIUSD,20101115,155300,85.18,85.31,85.17,85.29
WTIUSD,20101115,155400,85.28,85.30,85.24,85.30
WTIUSD,20101115,155500,85.31,85.31,85.21,85.23
WTIUSD,20101115,155600,85.22,85.26,85.19,85.25
WTIUSD,20101115,155700,85.26,85.27,85.19,85.24
WTIUSD,20101115,155800,85.23,85.27,85.20,85.21
WTIUSD,20101115,155900,85.22,85.23,85.17,85.21
WTIUSD,20101115,160000,85.22,85.23,85.19,85.21
WTIUSD,20101115,160100,85.19,85.21,85.14,85.17
WTIUSD,20101115,160200,85.14,85.22,85.13,85.13
WTIUSD,20101115,160300,85.13,85.18,85.07,85.18
WTIUSD,20101115,160400,85.16,85.17,85.12,85.13
WTIUSD,20101115,160500,85.13,85.14,85.01,85.05
WTIUSD,20101115,160600,85.07,85.11,85.02,85.03
WTIUSD,20101115,160700,85.06,85.10,84.93,84.96
WTIUSD,20101115,160800,84.93,85.00,84.93,84.96
WTIUSD,20101115,160900,84.96,85.06,84.95,85.04
WTIUSD,20101115,161000,85.03,85.07,84.95,84.99
WTIUSD,20101115,161100,85.00,85.06,84.94,84.95
WTIUSD,20101115,161200,84.96,84.98,84.93,84.95
WTIUSD,20101115,161300,84.95,85.01,84.94,84.98
WTIUSD,20101115,161400,84.98,85.08,84.96,85.06
WTIUSD,20101115,161500,85.06,85.18,85.04,85.15
WTIUSD,20101115,161600,85.16,85.18,85.12,85.18
WTIUSD,20101115,161700,85.19,85.22,85.15,85.19
WTIUSD,20101115,161800,85.18,85.21,85.14,85.15
WTIUSD,20101115,161900,85.14,85.21,85.14,85.15
WTIUSD,20101115,162000,85.15,85.20,85.13,85.15
WTIUSD,20101115,162100,85.16,85.22,85.16,85.18
WTIUSD,20101115,162200,85.17,85.19,85.11,85.16
WTIUSD,20101115,162300,85.14,85.23,85.14,85.21
WTIUSD,20101115,162400,85.24,85.29,85.23,85.27
WTIUSD,20101115,162500,85.27,85.27,85.23,85.26
WTIUSD,20101115,162600,85.26,85.27,85.22,85.23
WTIUSD,20101115,162700,85.23,85.32,85.22,85.27
WTIUSD,20101115,162800,85.26,85.33,85.24,85.27
WTIUSD,20101115,162900,85.28,85.29,85.21,85.24
WTIUSD,20101115,163000,85.25,85.30,85.21,85.28
WTIUSD,20101115,163100,85.28,85.35,85.27,85.32
WTIUSD,20101115,163200,85.34,85.36,85.29,85.34
WTIUSD,20101115,163300,85.32,85.44,85.32,85.41
WTIUSD,20101115,163400,85.40,85.45,85.36,85.36
WTIUSD,20101115,163500,85.38,85.40,85.34,85.36
WTIUSD,20101115,163600,85.33,85.34,85.28,85.32
WTIUSD,20101115,163700,85.32,85.35,85.29,85.33
WTIUSD,20101115,163800,85.32,85.36,85.28,85.34
WTIUSD,20101115,163900,85.34,85.43,85.32,85.41
WTIUSD,20101115,164000,85.40,85.42,85.36,85.37
WTIUSD,20101115,164100,85.38,85.41,85.35,85.40
WTIUSD,20101115,164200,85.38,85.42,85.35,85.35
WTIUSD,20101115,164300,85.37,85.39,85.28,85.29
WTIUSD,20101115,164400,85.28,85.33,85.28,85.29
WTIUSD,20101115,164500,85.26,85.30,85.25,85.26
WTIUSD,20101115,164600,85.26,85.34,85.26,85.29
WTIUSD,20101115,164700,85.31,85.37,85.29,85.35
WTIUSD,20101115,164800,85.35,85.41,85.31,85.40
WTIUSD,20101115,164900,85.39,85.41,85.33,85.38
WTIUSD,20101115,165000,85.40,85.40,85.32,85.32
WTIUSD,20101115,165100,85.32,85.35,85.31,85.33
WTIUSD,20101115,165200,85.35,85.38,85.27,85.27
WTIUSD,20101115,165300,85.27,85.32,85.20,85.23
WTIUSD,20101115,165400,85.22,85.28,85.18,85.25
WTIUSD,20101115,165500,85.25,85.26,85.15,85.17
WTIUSD,20101115,165600,85.16,85.21,85.14,85.15
WTIUSD,20101115,165700,85.16,85.21,85.12,85.14
WTIUSD,20101115,165800,85.14,85.18,85.13,85.18
WTIUSD,20101115,165900,85.17,85.21,85.14,85.20
WTIUSD,20101115,170000,85.20,85.20,85.09,85.13
WTIUSD,20101115,170100,85.12,85.21,85.12,85.20
WTIUSD,20101115,170200,85.20,85.25,85.14,85.14
WTIUSD,20101115,170300,85.15,85.15,85.07,85.12
WTIUSD,20101115,170400,85.11,85.15,85.11,85.14
WTIUSD,20101115,170500,85.14,85.17,85.09,85.11
WTIUSD,20101115,170600,85.10,85.10,85.02,85.06
WTIUSD,20101115,170700,85.06,85.08,84.98,85.00
WTIUSD,20101115,170800,85.01,85.04,84.98,85.02
WTIUSD,20101115,170900,85.03,85.06,85.02,85.03
WTIUSD,20101115,171000,85.04,85.09,85.03,85.08
WTIUSD,20101115,171100,85.08,85.09,84.99,85.01
WTIUSD,20101115,171200,85.00,85.07,85.00,85.01
WTIUSD,20101115,171300,85.03,85.17,85.00,85.13
WTIUSD,20101115,171400,85.11,85.16,85.08,85.11
WTIUSD,20101115,171500,85.13,85.14,85.12,85.12
WTIUSD,20101115,171600,85.13,85.14,85.11,85.13
WTIUSD,20101115,171700,85.14,85.14,85.10,85.14
WTIUSD,20101115,171800,85.15,85.15,85.12,85.12
WTIUSD,20101115,171900,85.12,85.23,85.11,85.19
WTIUSD,20101115,172000,85.19,85.22,85.16,85.20
WTIUSD,20101115,172100,85.20,85.22,85.16,85.19
WTIUSD,20101115,172200,85.17,85.19,85.15,85.18
WTIUSD,20101115,172300,85.17,85.19,85.13,85.14
WTIUSD,20101115,172400,85.12,85.14,85.00,85.02
WTIUSD,20101115,172500,85.01,85.04,85.00,85.02
WTIUSD,20101115,172600,85.01,85.06,85.00,85.03
WTIUSD,20101115,172700,85.02,85.10,85.01,85.05
WTIUSD,20101115,172800,85.04,85.07,85.02,85.05
WTIUSD,20101115,172900,85.04,85.06,84.99,85.04
WTIUSD,20101115,173000,85.04,85.04,84.85,84.92
WTIUSD,20101115,173100,84.90,84.95,84.86,84.92
WTIUSD,20101115,173200,84.90,84.96,84.89,84.95
WTIUSD,20101115,173300,84.96,84.99,84.92,84.97
WTIUSD,20101115,173400,84.99,85.01,84.90,84.99
WTIUSD,20101115,173500,84.98,85.07,84.97,85.07
WTIUSD,20101115,173600,85.06,85.07,85.02,85.06
WTIUSD,20101115,173700,85.07,85.13,85.07,85.11
WTIUSD,20101115,173800,85.09,85.12,85.06,85.07
WTIUSD,20101115,173900,85.08,85.09,85.01,85.03
WTIUSD,20101115,174000,85.05,85.05,84.97,85.03
WTIUSD,20101115,174100,85.04,85.10,85.02,85.08
WTIUSD,20101115,174200,85.08,85.12,85.07,85.07
WTIUSD,20101115,174300,85.08,85.14,85.08,85.11
WTIUSD,20101115,174400,85.11,85.16,85.10,85.15
WTIUSD,20101115,174500,85.13,85.21,85.13,85.18
WTIUSD,20101115,174600,85.18,85.19,85.15,85.17
WTIUSD,20101115,174700,85.18,85.23,85.17,85.19
WTIUSD,20101115,174800,85.20,85.28,85.20,85.24
WTIUSD,20101115,174900,85.23,85.37,85.23,85.35
WTIUSD,20101115,175000,85.34,85.36,85.31,85.32
WTIUSD,20101115,175100,85.33,85.36,85.29,85.29
WTIUSD,20101115,175200,85.29,85.33,85.27,85.27
WTIUSD,20101115,175300,85.28,85.29,85.23,85.23
WTIUSD,20101115,175400,85.26,85.30,85.25,85.30
WTIUSD,20101115,175500,85.29,85.29,85.24,85.27
WTIUSD,20101115,175600,85.27,85.27,85.22,85.22
WTIUSD,20101115,175700,85.21,85.26,85.20,85.26
WTIUSD,20101115,175800,85.24,85.30,85.23,85.29
WTIUSD,20101115,175900,85.27,85.28,85.23,85.24
WTIUSD,20101115,180000,85.25,85.28,85.23,85.24
WTIUSD,20101115,180100,85.27,85.37,85.26,85.33
WTIUSD,20101115,180200,85.34,85.36,85.33,85.36
WTIUSD,20101115,180300,85.36,85.40,85.32,85.33
WTIUSD,20101115,180400,85.33,85.38,85.32,85.33
WTIUSD,20101115,180500,85.33,85.33,85.29,85.33
WTIUSD,20101115,180600,85.31,85.37,85.31,85.34
WTIUSD,20101115,180700,85.32,85.35,85.25,85.26
WTIUSD,20101115,180800,85.27,85.28,85.17,85.24
WTIUSD,20101115,180900,85.25,85.26,85.22,85.22
WTIUSD,20101115,181000,85.23,85.25,85.17,85.20
WTIUSD,20101115,181100,85.20,85.23,85.18,85.21
WTIUSD,20101115,181200,85.20,85.22,85.17,85.19
WTIUSD,20101115,181300,85.21,85.24,85.19,85.24
WTIUSD,20101115,181400,85.24,85.24,85.20,85.22
WTIUSD,20101115,181500,85.22,85.23,85.16,85.17
WTIUSD,20101115,181600,85.16,85.20,85.16,85.19
WTIUSD,20101115,181700,85.17,85.22,85.16,85.21
WTIUSD,20101115,181800,85.20,85.22,85.19,85.19
WTIUSD,20101115,181900,85.20,85.24,85.17,85.23
WTIUSD,20101115,182000,85.24,85.26,85.22,85.24
WTIUSD,20101115,182100,85.21,85.29,85.21,85.28
WTIUSD,20101115,182200,85.25,85.27,85.23,85.27
WTIUSD,20101115,182300,85.27,85.29,85.18,85.20
WTIUSD,20101115,182400,85.17,85.20,85.11,85.14
WTIUSD,20101115,182500,85.13,85.18,85.13,85.15
WTIUSD,20101115,182600,85.16,85.17,85.11,85.13
WTIUSD,20101115,182700,85.12,85.13,85.10,85.10
WTIUSD,20101115,182800,85.11,85.20,85.11,85.20
WTIUSD,20101115,182900,85.19,85.19,85.17,85.18
WTIUSD,20101115,183000,85.17,85.18,85.12,85.14
WTIUSD,20101115,183100,85.11,85.18,85.10,85.16
WTIUSD,20101115,183200,85.16,85.19,85.12,85.16
WTIUSD,20101115,183300,85.17,85.18,85.12,85.16
WTIUSD,20101115,183400,85.14,85.17,85.14,85.17
WTIUSD,20101115,183500,85.18,85.21,85.13,85.21
WTIUSD,20101115,183600,85.20,85.21,85.15,85.18
WTIUSD,20101115,183700,85.18,85.18,85.16,85.16
WTIUSD,20101115,183800,85.16,85.20,85.09,85.18
WTIUSD,20101115,183900,85.20,85.20,85.16,85.19
WTIUSD,20101115,184000,85.20,85.23,85.19,85.23
WTIUSD,20101115,184100,85.21,85.24,85.18,85.18
WTIUSD,20101115,184200,85.17,85.20,85.17,85.20
WTIUSD,20101115,184300,85.17,85.17,85.14,85.17
WTIUSD,20101115,184400,85.16,85.16,85.15,85.15
WTIUSD,20101115,184500,85.17,85.17,85.12,85.14
WTIUSD,20101115,184600,85.13,85.20,85.12,85.20
WTIUSD,20101115,184700,85.20,85.23,85.20,85.21
WTIUSD,20101115,184800,85.22,85.22,85.16,85.17
WTIUSD,20101115,184900,85.17,85.18,85.14,85.18
WTIUSD,20101115,185000,85.16,85.19,85.16,85.19
WTIUSD,20101115,185100,85.17,85.20,85.16,85.19
WTIUSD,20101115,185200,85.17,85.21,85.17,85.17
WTIUSD,20101115,185300,85.17,85.17,85.15,85.16
WTIUSD,20101115,185400,85.15,85.16,85.13,85.15
WTIUSD,20101115,185500,85.15,85.20,85.15,85.20
WTIUSD,20101115,185600,85.19,85.21,85.18,85.21
WTIUSD,20101115,185700,85.21,85.26,85.20,85.23
WTIUSD,20101115,185800,85.24,85.25,85.21,85.23
WTIUSD,20101115,185900,85.23,85.23,85.19,85.19
WTIUSD,20101115,190000,85.19,85.21,85.14,85.21
WTIUSD,20101115,190100,85.20,85.21,85.14,85.17
WTIUSD,20101115,190200,85.17,85.17,85.15,85.15
WTIUSD,20101115,190300,85.14,85.14,85.06,85.09
WTIUSD,20101115,190400,85.09,85.10,85.04,85.05
WTIUSD,20101115,190500,85.02,85.11,85.02,85.06
WTIUSD,20101115,190600,85.07,85.10,85.04,85.05
WTIUSD,20101115,190700,85.05,85.12,85.05,85.11
WTIUSD,20101115,190800,85.10,85.10,85.06,85.08
WTIUSD,20101115,190900,85.08,85.10,85.05,85.07
WTIUSD,20101115,191000,85.08,85.08,85.03,85.03
WTIUSD,20101115,191100,85.06,85.06,85.04,85.06
WTIUSD,20101115,191200,85.05,85.12,85.03,85.09
WTIUSD,20101115,191300,85.11,85.13,85.06,85.08
WTIUSD,20101115,191400,85.09,85.09,85.05,85.08
WTIUSD,20101115,191500,85.07,85.11,85.04,85.08
WTIUSD,20101115,191600,85.07,85.12,85.05,85.07
WTIUSD,20101115,191700,85.07,85.13,85.07,85.12
WTIUSD,20101115,191800,85.10,85.11,85.04,85.07
WTIUSD,20101115,191900,85.05,85.09,85.04,85.08
WTIUSD,20101115,192000,85.09,85.12,85.08,85.12
WTIUSD,20101115,192100,85.11,85.12,85.05,85.09
WTIUSD,20101115,192200,85.08,85.11,85.07,85.10
WTIUSD,20101115,192300,85.12,85.18,85.10,85.16
WTIUSD,20101115,192400,85.17,85.17,85.16,85.16
WTIUSD,20101115,192500,85.18,85.18,85.16,85.16
WTIUSD,20101115,192600,85.15,85.19,85.15,85.19
WTIUSD,20101115,192700,85.20,85.22,85.17,85.19
WTIUSD,20101115,192800,85.19,85.20,85.16,85.19
WTIUSD,20101115,192900,85.18,85.19,85.10,85.16
WTIUSD,20101115,193000,85.14,85.17,85.11,85.14
WTIUSD,20101115,193100,85.15,85.18,85.13,85.14
WTIUSD,20101115,193200,85.16,85.17,85.13,85.13
WTIUSD,20101115,193300,85.11,85.14,85.11,85.14
WTIUSD,20101115,193400,85.15,85.22,85.13,85.18
WTIUSD,20101115,193500,85.16,85.18,85.16,85.16
WTIUSD,20101115,193600,85.15,85.18,85.15,85.17
WTIUSD,20101115,193700,85.16,85.20,85.11,85.15
WTIUSD,20101115,193800,85.13,85.14,85.09,85.10
WTIUSD,20101115,193900,85.10,85.11,85.03,85.04
WTIUSD,20101115,194000,85.06,85.07,84.98,85.03
WTIUSD,20101115,194100,85.04,85.08,85.04,85.06
WTIUSD,20101115,194200,85.06,85.15,85.06,85.10
WTIUSD,20101115,194300,85.10,85.11,85.10,85.11
WTIUSD,20101115,194400,85.12,85.15,85.06,85.08
WTIUSD,20101115,194500,85.10,85.12,85.07,85.11
WTIUSD,20101115,194600,85.10,85.18,85.10,85.18
WTIUSD,20101115,194700,85.16,85.17,85.09,85.10
WTIUSD,20101115,194800,85.09,85.14,85.07,85.08
WTIUSD,20101115,194900,85.07,85.13,85.03,85.11
WTIUSD,20101115,195000,85.10,85.18,85.10,85.13
WTIUSD,20101115,195100,85.15,85.15,85.09,85.09
WTIUSD,20101115,195200,85.10,85.19,85.09,85.18
WTIUSD,20101115,195300,85.19,85.19,85.11,85.13
WTIUSD,20101115,195400,85.14,85.14,85.09,85.09
WTIUSD,20101115,195500,85.12,85.17,85.11,85.17
WTIUSD,20101115,195600,85.17,85.18,85.15,85.18
WTIUSD,20101115,195700,85.18,85.20,85.14,85.19
WTIUSD,20101115,195800,85.19,85.19,85.14,85.15
WTIUSD,20101115,195900,85.17,85.20,85.14,85.19
WTIUSD,20101115,200000,85.19,85.19,85.12,85.15
WTIUSD,20101115,200100,85.13,85.14,85.08,85.14
WTIUSD,20101115,200200,85.13,85.22,85.13,85.18
WTIUSD,20101115,200300,85.19,85.22,85.15,85.16
WTIUSD,20101115,200400,85.16,85.19,85.14,85.15
WTIUSD,20101115,200500,85.18,85.20,85.15,85.18
WTIUSD,20101115,200600,85.17,85.18,85.10,85.12
WTIUSD,20101115,200700,85.13,85.13,85.09,85.10
WTIUSD,20101115,200800,85.11,85.11,85.05,85.07
WTIUSD,20101115,200900,85.07,85.14,85.06,85.06
WTIUSD,20101115,201000,85.06,85.09,85.02,85.04
WTIUSD,20101115,201100,85.05,85.08,85.00,85.01
WTIUSD,20101115,201200,85.00,85.03,84.99,85.01
WTIUSD,20101115,201300,85.02,85.03,85.00,85.03
WTIUSD,20101115,201400,85.03,85.04,85.00,85.00
WTIUSD,20101115,201500,85.02,85.02,84.92,84.94
WTIUSD,20101115,201600,84.94,84.98,84.87,84.90
WTIUSD,20101115,201700,84.87,84.91,84.81,84.82
WTIUSD,20101115,201800,84.81,84.90,84.78,84.84
WTIUSD,20101115,201900,84.84,84.89,84.79,84.81
WTIUSD,20101115,202000,84.80,84.83,84.79,84.81
WTIUSD,20101115,202100,84.80,84.87,84.79,84.85
WTIUSD,20101115,202200,84.84,84.91,84.84,84.86
WTIUSD,20101115,202300,84.86,84.89,84.86,84.86
WTIUSD,20101115,202400,84.87,84.88,84.83,84.86
WTIUSD,20101115,202500,84.83,84.89,84.82,84.87
WTIUSD,20101115,202600,84.87,84.89,84.80,84.81
WTIUSD,20101115,202700,84.80,84.85,84.76,84.80
WTIUSD,20101115,202800,84.80,84.83,84.79,84.82
WTIUSD,20101115,202900,84.81,84.86,84.80,84.84
WTIUSD,20101115,203000,84.85,84.91,84.85,84.85
WTIUSD,20101115,203100,84.88,84.90,84.83,84.90
WTIUSD,20101115,203200,84.88,84.88,84.83,84.83
WTIUSD,20101115,203300,84.85,84.85,84.83,84.84
WTIUSD,20101115,203400,84.84,84.87,84.79,84.79
WTIUSD,20101115,203500,84.81,84.81,84.71,84.77
WTIUSD,20101115,203600,84.76,84.76,84.72,84.74
WTIUSD,20101115,203700,84.75,84.76,84.65,84.67
WTIUSD,20101115,203800,84.68,84.69,84.63,84.65
WTIUSD,20101115,203900,84.63,84.63,84.59,84.60
WTIUSD,20101115,204000,84.63,84.71,84.61,84.69
WTIUSD,20101115,204100,84.71,84.74,84.68,84.74
WTIUSD,20101115,204200,84.74,84.81,84.72,84.78
WTIUSD,20101115,204300,84.79,84.79,84.77,84.79
WTIUSD,20101115,204400,84.79,84.84,84.76,84.83
WTIUSD,20101115,204500,84.84,84.84,84.80,84.80
WTIUSD,20101115,204600,84.81,84.85,84.79,84.80
WTIUSD,20101115,204700,84.81,84.82,84.80,84.82
WTIUSD,20101115,204800,84.82,84.83,84.76,84.76
WTIUSD,20101115,204900,84.76,84.80,84.75,84.77
WTIUSD,20101115,205000,84.77,84.77,84.70,84.73
WTIUSD,20101115,205100,84.74,84.74,84.70,84.73
WTIUSD,20101115,205200,84.73,84.75,84.73,84.74
WTIUSD,20101115,205300,84.77,84.81,84.77,84.80
WTIUSD,20101115,205400,84.81,84.82,84.78,84.80
WTIUSD,20101115,205500,84.80,84.81,84.77,84.78
WTIUSD,20101115,205600,84.78,84.81,84.78,84.80
WTIUSD,20101115,205700,84.80,84.82,84.79,84.82
WTIUSD,20101115,205800,84.81,84.85,84.81,84.83
WTIUSD,20101115,205900,84.82,84.83,84.77,84.78
WTIUSD,20101115,210000,84.81,84.81,84.71,84.72
WTIUSD,20101115,210100,84.72,84.72,84.68,84.69
WTIUSD,20101115,210200,84.69,84.74,84.69,84.73
WTIUSD,20101115,210300,84.72,84.72,84.68,84.68
WTIUSD,20101115,210400,84.68,84.71,84.66,84.68
WTIUSD,20101115,210500,84.71,84.71,84.58,84.60
WTIUSD,20101115,210600,84.61,84.63,84.60,84.62
WTIUSD,20101115,210700,84.64,84.66,84.63,84.63
WTIUSD,20101115,210800,84.64,84.64,84.58,84.60
WTIUSD,20101115,210900,84.59,84.66,84.59,84.65
WTIUSD,20101115,211000,84.62,84.67,84.62,84.67
WTIUSD,20101115,211100,84.65,84.68,84.65,84.68
WTIUSD,20101115,211200,84.67,84.68,84.66,84.68
WTIUSD,20101115,211300,84.66,84.70,84.63,84.65
WTIUSD,20101115,211400,84.64,84.64,84.59,84.62
WTIUSD,20101115,211500,84.61,84.64,84.58,84.60
WTIUSD,20101115,211600,84.60,84.63,84.46,84.50
WTIUSD,20101115,211700,84.49,84.57,84.48,84.48
WTIUSD,20101115,211800,84.49,84.56,84.49,84.52
WTIUSD,20101115,211900,84.52,84.54,84.48,84.52
WTIUSD,20101115,212000,84.51,84.62,84.51,84.60
WTIUSD,20101115,212100,84.60,84.64,84.57,84.58
WTIUSD,20101115,212200,84.59,84.59,84.53,84.55
WTIUSD,20101115,212300,84.55,84.59,84.52,84.53
WTIUSD,20101115,212400,84.53,84.60,84.53,84.58
WTIUSD,20101115,212500,84.58,84.58,84.50,84.53
WTIUSD,20101115,212600,84.55,84.57,84.52,84.52
WTIUSD,20101115,212700,84.53,84.56,84.50,84.51
WTIUSD,20101115,212800,84.51,84.63,84.51,84.61
WTIUSD,20101115,212900,84.60,84.68,84.57,84.67
WTIUSD,20101115,213000,84.67,84.67,84.61,84.64
WTIUSD,20101115,213100,84.63,84.68,84.63,84.65
WTIUSD,20101115,213200,84.63,84.65,84.56,84.57
WTIUSD,20101115,213300,84.56,84.58,84.56,84.56
WTIUSD,20101115,213400,84.56,84.59,84.54,84.59
WTIUSD,20101115,213500,84.60,84.60,84.57,84.60
WTIUSD,20101115,213600,84.61,84.65,84.60,84.60
WTIUSD,20101115,213700,84.58,84.63,84.58,84.63
WTIUSD,20101115,213800,84.63,84.63,84.53,84.57
WTIUSD,20101115,213900,84.61,84.66,84.61,84.64
WTIUSD,20101115,214000,84.64,84.68,84.62,84.68
WTIUSD,20101115,214100,84.68,84.70,84.65,84.68
WTIUSD,20101115,214200,84.70,84.72,84.68,84.69
WTIUSD,20101115,214300,84.69,84.71,84.68,84.69
WTIUSD,20101115,214400,84.68,84.68,84.64,84.67
WTIUSD,20101115,214500,84.64,84.67,84.63,84.64
WTIUSD,20101115,214600,84.64,84.67,84.63,84.65
WTIUSD,20101115,214700,84.63,84.64,84.62,84.64
WTIUSD,20101115,214800,84.65,84.65,84.62,84.65
WTIUSD,20101115,214900,84.66,84.66,84.62,84.64
WTIUSD,20101115,215000,84.63,84.64,84.60,84.60
WTIUSD,20101115,215100,84.58,84.65,84.58,84.62
WTIUSD,20101115,215200,84.64,84.65,84.60,84.61
WTIUSD,20101115,215300,84.61,84.62,84.58,84.59
WTIUSD,20101115,215400,84.60,84.63,84.50,84.53
WTIUSD,20101115,215500,84.54,84.56,84.50,84.52
WTIUSD,20101115,215600,84.51,84.58,84.51,84.57
WTIUSD,20101115,215700,84.55,84.56,84.54,84.56
WTIUSD,20101115,215800,84.58,84.61,84.57,84.57
WTIUSD,20101115,215900,84.57,84.59,84.55,84.58
WTIUSD,20101115,220000,84.55,84.59,84.53,84.55
WTIUSD,20101115,220100,84.53,84.61,84.53,84.58
WTIUSD,20101115,220200,84.59,84.63,84.59,84.61
WTIUSD,20101115,220300,84.62,84.64,84.60,84.63
WTIUSD,20101115,220400,84.60,84.65,84.60,84.65
WTIUSD,20101115,220500,84.65,84.65,84.63,84.65
WTIUSD,20101115,220600,84.63,84.63,84.58,84.60
WTIUSD,20101115,220700,84.62,84.62,84.62,84.62
WTIUSD,20101115,220800,84.62,84.62,84.58,84.61
WTIUSD,20101115,220900,84.61,84.65,84.61,84.61
WTIUSD,20101115,221000,84.62,84.65,84.60,84.65
WTIUSD,20101115,221100,84.65,84.66,84.65,84.66
WTIUSD,20101115,221200,84.68,84.68,84.67,84.67
WTIUSD,20101115,221300,84.67,84.68,84.64,84.64
WTIUSD,20101115,221400,84.67,84.67,84.65,84.67
WTIUSD,20101115,221500,84.66,84.66,84.65,84.66
WTIUSD,20101115,221600,84.65,84.67,84.65,84.67
WTIUSD,20101115,221700,84.66,84.67,84.66,84.66
WTIUSD,20101115,221800,84.63,84.65,84.63,84.64
WTIUSD,20101115,221900,84.68,84.69,84.66,84.66
WTIUSD,20101115,222000,84.66,84.67,84.65,84.65
WTIUSD,20101115,222100,84.65,84.73,84.65,84.70
WTIUSD,20101115,222200,84.70,84.71,84.66,84.68
WTIUSD,20101115,222300,84.67,84.69,84.67,84.69
WTIUSD,20101115,222400,84.68,84.72,84.68,84.72
WTIUSD,20101115,222500,84.73,84.73,84.71,84.73
WTIUSD,20101115,222600,84.72,84.72,84.68,84.68
WTIUSD,20101115,222700,84.68,84.69,84.67,84.69
WTIUSD,20101115,222800,84.70,84.71,84.70,84.70
WTIUSD,20101115,223000,84.68,84.71,84.68,84.71
WTIUSD,20101115,223100,84.67,84.67,84.67,84.67
WTIUSD,20101115,223200,84.68,84.68,84.67,84.67
WTIUSD,20101115,223300,84.65,84.70,84.65,84.69
WTIUSD,20101115,223400,84.68,84.68,84.66,84.66
WTIUSD,20101115,223500,84.66,84.66,84.65,84.65
WTIUSD,20101115,223600,84.67,84.67,84.63,84.63
WTIUSD,20101115,223800,84.61,84.63,84.61,84.61
WTIUSD,20101115,223900,84.61,84.62,84.61,84.62
WTIUSD,20101115,224000,84.62,84.62,84.60,84.61
WTIUSD,20101115,224100,84.62,84.62,84.59,84.59
WTIUSD,20101115,224200,84.61,84.61,84.59,84.59
WTIUSD,20101115,224300,84.60,84.61,84.59,84.59
WTIUSD,20101115,224400,84.60,84.60,84.60,84.60
WTIUSD,20101115,224500,84.58,84.61,84.58,84.61
WTIUSD,20101115,224600,84.60,84.62,84.60,84.61
WTIUSD,20101115,224700,84.62,84.63,84.62,84.63
WTIUSD,20101115,224800,84.64,84.66,84.60,84.66
WTIUSD,20101115,224900,84.62,84.64,84.61,84.64
WTIUSD,20101115,225000,84.61,84.62,84.60,84.60
WTIUSD,20101115,225100,84.59,84.60,84.57,84.60
WTIUSD,20101115,225200,84.58,84.60,84.57,84.60
WTIUSD,20101115,225300,84.58,84.61,84.58,84.61
WTIUSD,20101115,225400,84.60,84.60,84.56,84.56
WTIUSD,20101115,225500,84.56,84.56,84.53,84.55
WTIUSD,20101115,225600,84.53,84.55,84.51,84.51
WTIUSD,20101115,225700,84.54,84.55,84.53,84.54
WTIUSD,20101115,225800,84.56,84.56,84.54,84.54
WTIUSD,20101115,225900,84.54,84.56,84.54,84.56
WTIUSD,20101115,230000,84.56,84.56,84.51,84.51
WTIUSD,20101115,230100,84.57,84.57,84.50,84.53
WTIUSD,20101115,230200,84.52,84.53,84.49,84.53
WTIUSD,20101115,230300,84.51,84.51,84.50,84.51
WTIUSD,20101115,230400,84.53,84.56,84.53,84.54
WTIUSD,20101115,230500,84.52,84.55,84.52,84.54
WTIUSD,20101115,230600,84.53,84.53,84.50,84.53
WTIUSD,20101115,230700,84.53,84.53,84.49,84.49
WTIUSD,20101115,230800,84.52,84.54,84.51,84.52
WTIUSD,20101115,230900,84.51,84.51,84.50,84.50
WTIUSD,20101115,231000,84.48,84.51,84.48,84.51
WTIUSD,20101115,231100,84.51,84.52,84.51,84.52
WTIUSD,20101115,231200,84.52,84.52,84.50,84.52
WTIUSD,20101115,231300,84.49,84.52,84.49,84.52
WTIUSD,20101115,231400,84.51,84.53,84.51,84.53
DJIUSD,20101115,000100,11152,11155,11151,11151
DJIUSD,20101115,000200,11151,11151,11150,11150
DJIUSD,20101115,000300,11148,11152,11148,11152
DJIUSD,20101115,000400,11152,11152,11151,11152
DJIUSD,20101115,000500,11154,11156,11153,11155
DJIUSD,20101115,000600,11153,11154,11153,11154
DJIUSD,20101115,000700,11154,11155,11153,11154
DJIUSD,20101115,000800,11154,11155,11153,11154
DJIUSD,20101115,000900,11154,11154,11153,11153
DJIUSD,20101115,001000,11153,11154,11152,11152
DJIUSD,20101115,001300,11153,11155,11152,11155
DJIUSD,20101115,001400,11153,11155,11153,11154
DJIUSD,20101115,001800,11155,11157,11155,11157
DJIUSD,20101115,001900,11156,11157,11156,11157
DJIUSD,20101115,002000,11156,11156,11154,11156
DJIUSD,20101115,002100,11155,11155,11154,11155
DJIUSD,20101115,002200,11152,11155,11152,11152
DJIUSD,20101115,002300,11157,11160,11157,11160
DJIUSD,20101115,002500,11160,11166,11160,11166
DJIUSD,20101115,002600,11164,11165,11164,11165
DJIUSD,20101115,002700,11164,11164,11162,11162
DJIUSD,20101115,002800,11158,11160,11158,11159
DJIUSD,20101115,002900,11162,11162,11161,11162
DJIUSD,20101115,003000,11160,11161,11160,11161
DJIUSD,20101115,003200,11162,11162,11160,11160
DJIUSD,20101115,003300,11162,11162,11162,11162
DJIUSD,20101115,003500,11162,11162,11161,11161
DJIUSD,20101115,003600,11165,11165,11162,11162
DJIUSD,20101115,003700,11163,11163,11163,11163
DJIUSD,20101115,003900,11164,11164,11163,11164
DJIUSD,20101115,004100,11164,11166,11164,11165
DJIUSD,20101115,004300,11165,11165,11164,11164
DJIUSD,20101115,004500,11162,11163,11162,11163
DJIUSD,20101115,004600,11164,11164,11163,11163
DJIUSD,20101115,004800,11165,11167,11165,11166
DJIUSD,20101115,004900,11162,11162,11161,11161
DJIUSD,20101115,005000,11163,11165,11163,11165
DJIUSD,20101115,005100,11164,11167,11164,11166
DJIUSD,20101115,005200,11166,11166,11160,11161
DJIUSD,20101115,005300,11160,11160,11160,11160
DJIUSD,20101115,005400,11158,11159,11158,11159
DJIUSD,20101115,005500,11159,11159,11158,11158
DJIUSD,20101115,005600,11159,11159,11157,11157
DJIUSD,20101115,005700,11157,11157,11156,11156
DJIUSD,20101115,005900,11157,11161,11157,11161
DJIUSD,20101115,010000,11161,11161,11159,11160
DJIUSD,20101115,010300,11166,11168,11166,11168
DJIUSD,20101115,010400,11168,11170,11168,11170
DJIUSD,20101115,010500,11170,11170,11168,11170
DJIUSD,20101115,010600,11169,11169,11167,11167
DJIUSD,20101115,010800,11166,11167,11166,11166
DJIUSD,20101115,010900,11165,11167,11164,11167
DJIUSD,20101115,011000,11166,11167,11164,11164
DJIUSD,20101115,011100,11166,11166,11158,11161
DJIUSD,20101115,011200,11163,11164,11162,11164
DJIUSD,20101115,011300,11164,11167,11163,11164
DJIUSD,20101115,011400,11163,11167,11163,11166
DJIUSD,20101115,011500,11165,11166,11164,11166
DJIUSD,20101115,011600,11161,11163,11161,11163
DJIUSD,20101115,011700,11160,11162,11160,11162
DJIUSD,20101115,011800,11161,11164,11161,11164
DJIUSD,20101115,012000,11163,11164,11162,11162
DJIUSD,20101115,012100,11159,11160,11159,11160
DJIUSD,20101115,012200,11159,11159,11158,11159
DJIUSD,20101115,012300,11159,11159,11159,11159
DJIUSD,20101115,012400,11160,11161,11159,11160
DJIUSD,20101115,012500,11158,11159,11156,11159
DJIUSD,20101115,012600,11157,11159,11157,11158
DJIUSD,20101115,012700,11159,11160,11159,11160
DJIUSD,20101115,012800,11160,11160,11159,11160
DJIUSD,20101115,012900,11162,11162,11161,11162
DJIUSD,20101115,013000,11162,11162,11162,11162
DJIUSD,20101115,013100,11164,11165,11164,11164
DJIUSD,20101115,013300,11166,11166,11164,11166
DJIUSD,20101115,013500,11165,11167,11164,11165
DJIUSD,20101115,013600,11169,11169,11167,11167
DJIUSD,20101115,013700,11167,11167,11166,11166
DJIUSD,20101115,013800,11168,11168,11166,11167
DJIUSD,20101115,013900,11171,11173,11170,11172
DJIUSD,20101115,014000,11173,11173,11169,11169
DJIUSD,20101115,014100,11172,11173,11171,11171
DJIUSD,20101115,014200,11172,11172,11171,11171
DJIUSD,20101115,014300,11173,11173,11172,11172
DJIUSD,20101115,014500,11172,11172,11169,11171
DJIUSD,20101115,014700,11173,11175,11172,11175
DJIUSD,20101115,014900,11174,11175,11174,11175
DJIUSD,20101115,015000,11173,11175,11173,11173
DJIUSD,20101115,015100,11175,11176,11173,11173
DJIUSD,20101115,015200,11175,11176,11175,11176
DJIUSD,20101115,015300,11175,11176,11174,11176
DJIUSD,20101115,015400,11177,11177,11176,11176
DJIUSD,20101115,015500,11175,11175,11172,11172
DJIUSD,20101115,015600,11173,11173,11171,11171
DJIUSD,20101115,015700,11170,11170,11168,11170
DJIUSD,20101115,015800,11168,11169,11168,11169
DJIUSD,20101115,015900,11170,11173,11170,11172
DJIUSD,20101115,020000,11171,11174,11170,11170
DJIUSD,20101115,020100,11170,11172,11170,11172
DJIUSD,20101115,020300,11172,11173,11172,11173
DJIUSD,20101115,020400,11175,11177,11175,11176
DJIUSD,20101115,020500,11178,11178,11177,11177
DJIUSD,20101115,020600,11175,11176,11175,11176
DJIUSD,20101115,020700,11174,11174,11174,11174
DJIUSD,20101115,020800,11175,11175,11172,11172
DJIUSD,20101115,021000,11174,11175,11174,11175
DJIUSD,20101115,021100,11175,11180,11175,11180
DJIUSD,20101115,021300,11177,11178,11176,11176
DJIUSD,20101115,021700,11176,11177,11174,11174
DJIUSD,20101115,021800,11178,11178,11177,11177
DJIUSD,20101115,022000,11179,11179,11177,11178
DJIUSD,20101115,022100,11177,11178,11177,11178
DJIUSD,20101115,022500,11176,11176,11175,11175
DJIUSD,20101115,022600,11177,11178,11177,11178
DJIUSD,20101115,022800,11176,11177,11176,11176
DJIUSD,20101115,023000,11178,11179,11178,11179
DJIUSD,20101115,023100,11180,11185,11179,11184
DJIUSD,20101115,023200,11183,11187,11182,11184
DJIUSD,20101115,023300,11184,11186,11184,11185
DJIUSD,20101115,023400,11184,11184,11184,11184
DJIUSD,20101115,023500,11184,11185,11182,11183
DJIUSD,20101115,023600,11181,11184,11180,11182
DJIUSD,20101115,023700,11183,11185,11183,11184
DJIUSD,20101115,023800,11185,11185,11184,11185
DJIUSD,20101115,023900,11184,11184,11182,11182
DJIUSD,20101115,024000,11183,11185,11183,11185
DJIUSD,20101115,024200,11183,11183,11182,11182
DJIUSD,20101115,024300,11183,11184,11183,11183
DJIUSD,20101115,024400,11185,11186,11183,11183
DJIUSD,20101115,024500,11183,11183,11180,11181
DJIUSD,20101115,024600,11181,11181,11181,11181
DJIUSD,20101115,024700,11181,11181,11180,11181
DJIUSD,20101115,024800,11180,11180,11179,11180
DJIUSD,20101115,024900,11180,11182,11180,11181
DJIUSD,20101115,025000,11182,11185,11182,11185
DJIUSD,20101115,025100,11182,11182,11182,11182
DJIUSD,20101115,025200,11179,11180,11178,11179
DJIUSD,20101115,025300,11179,11179,11176,11177
DJIUSD,20101115,025500,11178,11180,11177,11177
DJIUSD,20101115,025600,11176,11176,11175,11175
DJIUSD,20101115,025700,11176,11178,11176,11177
DJIUSD,20101115,030000,11177,11177,11177,11177
DJIUSD,20101115,030100,11177,11178,11177,11178
DJIUSD,20101115,030200,11178,11179,11177,11177
DJIUSD,20101115,030400,11179,11179,11175,11175
DJIUSD,20101115,030500,11174,11175,11173,11175
DJIUSD,20101115,030600,11174,11175,11172,11173
DJIUSD,20101115,030700,11174,11174,11172,11172
DJIUSD,20101115,030800,11173,11174,11172,11173
DJIUSD,20101115,030900,11171,11173,11164,11170
DJIUSD,20101115,031000,11167,11168,11163,11166
DJIUSD,20101115,031100,11164,11165,11162,11163
DJIUSD,20101115,031200,11166,11166,11165,11165
DJIUSD,20101115,031300,11166,11166,11165,11166
DJIUSD,20101115,031500,11163,11164,11163,11163
DJIUSD,20101115,031600,11163,11168,11163,11168
DJIUSD,20101115,031700,11167,11169,11167,11167
DJIUSD,20101115,031800,11168,11169,11168,11169
DJIUSD,20101115,031900,11164,11164,11162,11162
DJIUSD,20101115,032000,11163,11166,11163,11166
DJIUSD,20101115,032300,11164,11165,11164,11164
DJIUSD,20101115,032400,11163,11163,11162,11163
DJIUSD,20101115,032500,11165,11167,11165,11166
DJIUSD,20101115,032700,11164,11165,11162,11162
DJIUSD,20101115,032800,11162,11162,11161,11162
DJIUSD,20101115,032900,11163,11164,11160,11160
DJIUSD,20101115,033000,11163,11166,11163,11166
DJIUSD,20101115,033100,11167,11168,11167,11167
DJIUSD,20101115,033200,11167,11167,11167,11167
DJIUSD,20101115,033300,11169,11169,11167,11167
DJIUSD,20101115,033400,11167,11167,11167,11167
DJIUSD,20101115,033600,11167,11167,11167,11167
DJIUSD,20101115,033800,11168,11169,11167,11168
DJIUSD,20101115,033900,11168,11172,11168,11169
DJIUSD,20101115,034000,11171,11174,11170,11172
DJIUSD,20101115,034200,11174,11174,11172,11172
DJIUSD,20101115,034300,11173,11173,11173,11173
DJIUSD,20101115,034400,11173,11173,11170,11171
DJIUSD,20101115,034500,11168,11169,11167,11168
DJIUSD,20101115,034600,11168,11169,11168,11169
DJIUSD,20101115,034700,11166,11168,11166,11167
DJIUSD,20101115,034800,11168,11170,11167,11169
DJIUSD,20101115,034900,11165,11165,11163,11165
DJIUSD,20101115,035000,11165,11165,11162,11162
DJIUSD,20101115,035100,11163,11164,11161,11163
DJIUSD,20101115,035200,11164,11164,11164,11164
DJIUSD,20101115,035300,11163,11165,11163,11164
DJIUSD,20101115,035400,11164,11165,11164,11165
DJIUSD,20101115,035500,11166,11169,11166,11169
DJIUSD,20101115,035600,11170,11170,11169,11169
DJIUSD,20101115,035700,11169,11169,11168,11168
DJIUSD,20101115,035800,11169,11169,11167,11167
DJIUSD,20101115,035900,11167,11168,11167,11168
DJIUSD,20101115,040100,11166,11167,11166,11167
DJIUSD,20101115,040400,11167,11169,11167,11169
DJIUSD,20101115,040900,11166,11167,11165,11166
DJIUSD,20101115,041100,11165,11165,11164,11164
DJIUSD,20101115,041200,11166,11166,11166,11166
DJIUSD,20101115,041300,11167,11168,11167,11167
DJIUSD,20101115,041800,11166,11166,11164,11164
DJIUSD,20101115,041900,11163,11165,11163,11165
DJIUSD,20101115,042000,11162,11162,11158,11158
DJIUSD,20101115,042100,11159,11163,11159,11162
DJIUSD,20101115,042200,11164,11164,11164,11164
DJIUSD,20101115,042300,11161,11162,11153,11153
DJIUSD,20101115,042400,11153,11153,11152,11152
DJIUSD,20101115,042500,11154,11155,11151,11151
DJIUSD,20101115,042600,11152,11153,11152,11153
DJIUSD,20101115,042700,11153,11154,11153,11153
DJIUSD,20101115,042800,11154,11154,11153,11154
DJIUSD,20101115,043000,11155,11157,11154,11154
DJIUSD,20101115,043100,11153,11155,11153,11154
DJIUSD,20101115,043200,11156,11156,11154,11156
DJIUSD,20101115,043300,11154,11156,11154,11155
DJIUSD,20101115,043400,11156,11156,11153,11155
DJIUSD,20101115,043600,11152,11154,11152,11153
DJIUSD,20101115,043700,11152,11153,11152,11153
DJIUSD,20101115,043800,11157,11157,11156,11157
DJIUSD,20101115,043900,11155,11156,11154,11156
DJIUSD,20101115,044000,11154,11154,11151,11151
DJIUSD,20101115,044100,11152,11152,11152,11152
DJIUSD,20101115,044300,11155,11155,11153,11153
DJIUSD,20101115,044500,11155,11155,11149,11149
DJIUSD,20101115,044600,11150,11151,11146,11148
DJIUSD,20101115,044700,11150,11150,11149,11149
DJIUSD,20101115,044900,11152,11152,11148,11151
DJIUSD,20101115,045000,11150,11150,11147,11147
DJIUSD,20101115,045100,11149,11151,11149,11151
DJIUSD,20101115,045200,11149,11154,11149,11154
DJIUSD,20101115,045300,11152,11153,11150,11151
DJIUSD,20101115,045400,11150,11150,11148,11150
DJIUSD,20101115,045500,11149,11150,11147,11147
DJIUSD,20101115,045600,11146,11147,11146,11146
DJIUSD,20101115,045700,11147,11148,11147,11147
DJIUSD,20101115,045800,11148,11150,11148,11149
DJIUSD,20101115,045900,11149,11153,11149,11151
DJIUSD,20101115,050000,11152,11154,11152,11154
DJIUSD,20101115,050100,11153,11155,11151,11153
DJIUSD,20101115,050200,11154,11154,11152,11154
DJIUSD,20101115,050300,11153,11154,11153,11154
DJIUSD,20101115,050500,11154,11154,11154,11154
DJIUSD,20101115,050600,11154,11156,11154,11156
DJIUSD,20101115,050700,11156,11156,11154,11155
DJIUSD,20101115,050900,11152,11154,11152,11153
DJIUSD,20101115,051000,11153,11153,11152,11153
DJIUSD,20101115,051100,11151,11151,11144,11150
DJIUSD,20101115,051200,11151,11152,11150,11150
DJIUSD,20101115,051300,11150,11151,11147,11148
DJIUSD,20101115,051400,11148,11149,11148,11149
DJIUSD,20101115,051500,11148,11149,11147,11147
DJIUSD,20101115,051700,11152,11153,11151,11153
DJIUSD,20101115,051900,11153,11153,11151,11153
DJIUSD,20101115,052000,11153,11153,11148,11151
DJIUSD,20101115,052400,11151,11152,11151,11152
DJIUSD,20101115,052600,11154,11154,11151,11154
DJIUSD,20101115,052800,11154,11158,11153,11158
DJIUSD,20101115,052900,11159,11160,11157,11158
DJIUSD,20101115,053000,11159,11159,11158,11158
DJIUSD,20101115,053100,11160,11160,11158,11158
DJIUSD,20101115,053200,11160,11160,11158,11158
DJIUSD,20101115,053300,11160,11162,11160,11161
DJIUSD,20101115,053500,11159,11161,11159,11161
DJIUSD,20101115,053700,11159,11159,11158,11158
DJIUSD,20101115,053800,11158,11159,11158,11159
DJIUSD,20101115,053900,11160,11161,11159,11161
DJIUSD,20101115,054000,11161,11165,11161,11164
DJIUSD,20101115,054100,11162,11165,11162,11164
DJIUSD,20101115,054200,11163,11163,11163,11163
DJIUSD,20101115,054300,11162,11164,11162,11164
DJIUSD,20101115,054400,11163,11166,11163,11166
DJIUSD,20101115,054500,11165,11165,11165,11165
DJIUSD,20101115,054600,11166,11169,11166,11168
DJIUSD,20101115,054700,11166,11166,11165,11165
DJIUSD,20101115,054800,11167,11168,11166,11168
DJIUSD,20101115,054900,11166,11166,11165,11165
DJIUSD,20101115,055000,11168,11168,11166,11166
DJIUSD,20101115,055100,11164,11166,11164,11165
DJIUSD,20101115,055200,11165,11165,11165,11165
DJIUSD,20101115,055300,11165,11165,11165,11165
DJIUSD,20101115,055700,11168,11169,11168,11169
DJIUSD,20101115,055800,11167,11168,11165,11167
DJIUSD,20101115,055900,11167,11167,11167,11167
DJIUSD,20101115,060000,11166,11168,11166,11166
DJIUSD,20101115,060200,11169,11170,11169,11169
DJIUSD,20101115,060400,11169,11169,11168,11168
DJIUSD,20101115,060700,11167,11168,11166,11166
DJIUSD,20101115,060800,11166,11166,11166,11166
DJIUSD,20101115,060900,11164,11166,11164,11164
DJIUSD,20101115,061000,11161,11165,11160,11164
DJIUSD,20101115,061200,11165,11166,11164,11164
DJIUSD,20101115,061400,11165,11167,11165,11166
DJIUSD,20101115,062100,11171,11173,11171,11173
DJIUSD,20101115,062200,11173,11174,11172,11172
DJIUSD,20101115,062300,11174,11174,11173,11173
DJIUSD,20101115,062500,11173,11173,11169,11170
DJIUSD,20101115,062800,11171,11171,11170,11170
DJIUSD,20101115,063000,11171,11171,11170,11171
DJIUSD,20101115,063100,11172,11174,11171,11174
DJIUSD,20101115,063200,11171,11171,11171,11171
DJIUSD,20101115,063300,11169,11169,11168,11168
DJIUSD,20101115,063400,11169,11173,11169,11173
DJIUSD,20101115,063500,11173,11173,11172,11172
DJIUSD,20101115,063900,11173,11173,11171,11171
DJIUSD,20101115,064000,11171,11172,11171,11171
DJIUSD,20101115,064200,11171,11172,11171,11172
DJIUSD,20101115,064300,11170,11171,11170,11171
DJIUSD,20101115,064400,11171,11171,11170,11170
DJIUSD,20101115,064500,11170,11171,11170,11171
DJIUSD,20101115,064600,11171,11172,11170,11172
DJIUSD,20101115,064700,11172,11173,11170,11171
DJIUSD,20101115,064800,11172,11173,11171,11173
DJIUSD,20101115,065000,11172,11172,11170,11171
DJIUSD,20101115,065100,11169,11170,11169,11169
DJIUSD,20101115,065200,11169,11170,11169,11170
DJIUSD,20101115,065300,11171,11171,11168,11168
DJIUSD,20101115,065400,11162,11165,11162,11164
DJIUSD,20101115,065500,11163,11168,11163,11168
DJIUSD,20101115,065700,11168,11169,11168,11169
DJIUSD,20101115,065800,11166,11168,11166,11167
DJIUSD,20101115,065900,11168,11169,11167,11168
DJIUSD,20101115,070100,11168,11168,11165,11166
DJIUSD,20101115,070200,11165,11169,11165,11169
DJIUSD,20101115,070300,11169,11169,11168,11169
DJIUSD,20101115,070500,11168,11170,11167,11170
DJIUSD,20101115,070600,11167,11168,11167,11167
DJIUSD,20101115,070700,11170,11172,11168,11172
DJIUSD,20101115,070900,11171,11172,11170,11170
DJIUSD,20101115,071000,11171,11172,11170,11172
DJIUSD,20101115,071200,11169,11169,11169,11169
DJIUSD,20101115,071400,11170,11170,11169,11169
DJIUSD,20101115,071500,11169,11172,11169,11171
DJIUSD,20101115,071600,11171,11171,11171,11171
DJIUSD,20101115,071700,11173,11173,11172,11172
DJIUSD,20101115,071800,11172,11172,11171,11171
DJIUSD,20101115,072100,11173,11174,11172,11172
DJIUSD,20101115,072400,11175,11176,11174,11174
DJIUSD,20101115,072500,11173,11173,11173,11173
DJIUSD,20101115,072600,11174,11174,11173,11173
DJIUSD,20101115,072800,11175,11176,11174,11174
DJIUSD,20101115,072900,11176,11176,11175,11176
DJIUSD,20101115,073000,11177,11179,11177,11179
DJIUSD,20101115,073100,11178,11179,11176,11178
DJIUSD,20101115,073200,11180,11180,11180,11180
DJIUSD,20101115,073300,11180,11180,11180,11180
DJIUSD,20101115,073400,11180,11180,11178,11178
DJIUSD,20101115,073500,11177,11178,11177,11178
DJIUSD,20101115,073600,11176,11177,11176,11176
DJIUSD,20101115,073700,11176,11176,11176,11176
DJIUSD,20101115,073800,11175,11176,11175,11175
DJIUSD,20101115,074300,11175,11175,11174,11174
DJIUSD,20101115,074500,11174,11176,11174,11176
DJIUSD,20101115,074700,11176,11176,11175,11175
DJIUSD,20101115,074800,11177,11178,11177,11178
DJIUSD,20101115,074900,11178,11178,11175,11176
DJIUSD,20101115,075000,11178,11179,11178,11179
DJIUSD,20101115,075100,11177,11177,11174,11175
DJIUSD,20101115,075300,11175,11175,11171,11172
DJIUSD,20101115,075400,11172,11172,11172,11172
DJIUSD,20101115,075600,11173,11173,11172,11172
DJIUSD,20101115,075700,11173,11173,11172,11173
DJIUSD,20101115,075800,11172,11173,11169,11170
DJIUSD,20101115,075900,11171,11172,11171,11171
DJIUSD,20101115,080000,11171,11171,11165,11166
DJIUSD,20101115,080100,11165,11167,11164,11165
DJIUSD,20101115,080200,11166,11166,11165,11165
DJIUSD,20101115,080300,11162,11164,11162,11164
DJIUSD,20101115,080400,11161,11164,11161,11163
DJIUSD,20101115,080500,11165,11165,11163,11164
DJIUSD,20101115,080600,11166,11166,11164,11165
DJIUSD,20101115,080700,11163,11163,11162,11162
DJIUSD,20101115,080800,11164,11166,11164,11166
DJIUSD,20101115,080900,11166,11166,11165,11165
DJIUSD,20101115,081000,11165,11166,11161,11162
DJIUSD,20101115,081100,11164,11164,11163,11163
DJIUSD,20101115,081300,11166,11166,11163,11163
DJIUSD,20101115,081400,11167,11169,11167,11167
DJIUSD,20101115,081500,11170,11170,11168,11169
DJIUSD,20101115,081600,11169,11169,11168,11168
DJIUSD,20101115,081700,11167,11169,11167,11169
DJIUSD,20101115,081800,11170,11170,11170,11170
DJIUSD,20101115,081900,11171,11171,11171,11171
DJIUSD,20101115,082000,11168,11171,11168,11171
DJIUSD,20101115,082100,11170,11171,11169,11169
DJIUSD,20101115,082200,11169,11169,11169,11169
DJIUSD,20101115,082300,11168,11169,11167,11169
DJIUSD,20101115,082400,11167,11167,11165,11165
DJIUSD,20101115,082500,11167,11169,11166,11166
DJIUSD,20101115,082600,11164,11166,11164,11166
DJIUSD,20101115,082700,11167,11167,11165,11165
DJIUSD,20101115,082800,11165,11166,11165,11166
DJIUSD,20101115,082900,11164,11165,11164,11165
DJIUSD,20101115,083000,11165,11165,11164,11164
DJIUSD,20101115,083100,11164,11166,11164,11166
DJIUSD,20101115,083200,11163,11164,11163,11164
DJIUSD,20101115,083300,11163,11163,11161,11161
DJIUSD,20101115,083400,11162,11162,11160,11160
DJIUSD,20101115,083500,11160,11160,11158,11158
DJIUSD,20101115,083700,11159,11159,11157,11158
DJIUSD,20101115,083800,11161,11161,11158,11158
DJIUSD,20101115,083900,11159,11159,11159,11159
DJIUSD,20101115,084000,11159,11159,11157,11157
DJIUSD,20101115,084100,11157,11158,11155,11156
DJIUSD,20101115,084200,11158,11158,11157,11157
DJIUSD,20101115,084500,11158,11158,11157,11157
DJIUSD,20101115,084600,11158,11159,11157,11159
DJIUSD,20101115,084700,11157,11157,11156,11157
DJIUSD,20101115,084800,11156,11156,11156,11156
DJIUSD,20101115,084900,11157,11157,11153,11153
DJIUSD,20101115,085100,11154,11155,11152,11154
DJIUSD,20101115,085200,11153,11156,11153,11155
DJIUSD,20101115,085300,11155,11155,11154,11154
DJIUSD,20101115,085400,11156,11156,11154,11154
DJIUSD,20101115,085600,11153,11154,11152,11152
DJIUSD,20101115,085700,11155,11155,11154,11155
DJIUSD,20101115,085800,11155,11156,11155,11155
DJIUSD,20101115,085900,11154,11156,11154,11154
DJIUSD,20101115,090000,11154,11155,11151,11155
DJIUSD,20101115,090100,11156,11156,11151,11152
DJIUSD,20101115,090200,11153,11154,11150,11153
DJIUSD,20101115,090300,11151,11152,11150,11151
DJIUSD,20101115,090400,11150,11153,11150,11153
DJIUSD,20101115,090500,11151,11151,11149,11149
DJIUSD,20101115,090600,11149,11149,11149,11149
DJIUSD,20101115,090700,11150,11151,11147,11149
DJIUSD,20101115,090900,11149,11149,11147,11148
DJIUSD,20101115,091000,11147,11147,11145,11145
DJIUSD,20101115,091100,11147,11147,11143,11143
DJIUSD,20101115,091200,11142,11143,11137,11141
DJIUSD,20101115,091300,11138,11140,11137,11139
DJIUSD,20101115,091400,11137,11137,11134,11136
DJIUSD,20101115,091500,11134,11136,11134,11135
DJIUSD,20101115,091600,11137,11139,11137,11139
DJIUSD,20101115,091700,11139,11143,11139,11141
DJIUSD,20101115,091800,11140,11141,11139,11139
DJIUSD,20101115,091900,11140,11142,11140,11142
DJIUSD,20101115,092000,11142,11142,11141,11141
DJIUSD,20101115,092100,11141,11142,11141,11142
DJIUSD,20101115,092200,11141,11142,11140,11142
DJIUSD,20101115,092300,11141,11141,11140,11140
DJIUSD,20101115,092400,11139,11141,11139,11141
DJIUSD,20101115,092500,11138,11141,11138,11141
DJIUSD,20101115,092600,11141,11141,11136,11138
DJIUSD,20101115,092800,11136,11136,11134,11135
DJIUSD,20101115,092900,11137,11137,11135,11135
DJIUSD,20101115,093000,11135,11135,11132,11133
DJIUSD,20101115,093100,11134,11134,11123,11124
DJIUSD,20101115,093200,11123,11125,11122,11125
DJIUSD,20101115,093300,11125,11127,11124,11127
DJIUSD,20101115,093400,11127,11127,11126,11126
DJIUSD,20101115,093500,11126,11126,11124,11126
DJIUSD,20101115,093600,11126,11126,11123,11124
DJIUSD,20101115,093700,11125,11125,11124,11124
DJIUSD,20101115,093800,11127,11127,11123,11123
DJIUSD,20101115,093900,11124,11127,11124,11127
DJIUSD,20101115,094000,11129,11129,11125,11127
DJIUSD,20101115,094100,11128,11128,11125,11125
DJIUSD,20101115,094200,11125,11126,11125,11125
DJIUSD,20101115,094300,11126,11126,11123,11123
DJIUSD,20101115,094400,11122,11122,11121,11121
DJIUSD,20101115,094500,11124,11124,11123,11123
DJIUSD,20101115,094600,11124,11125,11122,11125
DJIUSD,20101115,094700,11126,11126,11124,11125
DJIUSD,20101115,094800,11125,11126,11124,11124
DJIUSD,20101115,094900,11123,11125,11123,11124
DJIUSD,20101115,095000,11124,11130,11124,11129
DJIUSD,20101115,095100,11128,11133,11128,11133
DJIUSD,20101115,095200,11133,11134,11133,11134
DJIUSD,20101115,095300,11134,11138,11134,11135
DJIUSD,20101115,095400,11137,11137,11135,11136
DJIUSD,20101115,095500,11137,11137,11134,11135
DJIUSD,20101115,095700,11135,11136,11134,11134
DJIUSD,20101115,095800,11132,11132,11131,11132
DJIUSD,20101115,095900,11132,11132,11128,11128
DJIUSD,20101115,100000,11127,11128,11127,11127
DJIUSD,20101115,100100,11127,11131,11126,11131
DJIUSD,20101115,100200,11131,11133,11131,11133
DJIUSD,20101115,100300,11134,11135,11131,11135
DJIUSD,20101115,100400,11136,11138,11135,11137
DJIUSD,20101115,100500,11138,11139,11136,11136
DJIUSD,20101115,100600,11136,11138,11133,11136
DJIUSD,20101115,100700,11139,11139,11139,11139
DJIUSD,20101115,100800,11138,11139,11138,11139
DJIUSD,20101115,100900,11139,11139,11136,11136
DJIUSD,20101115,101000,11137,11137,11134,11135
DJIUSD,20101115,101100,11134,11134,11134,11134
DJIUSD,20101115,101200,11135,11136,11135,11135
DJIUSD,20101115,101300,11136,11136,11134,11134
DJIUSD,20101115,101400,11135,11137,11135,11135
DJIUSD,20101115,101500,11137,11140,11137,11139
DJIUSD,20101115,101600,11139,11140,11139,11139
DJIUSD,20101115,101700,11138,11140,11138,11140
DJIUSD,20101115,101800,11137,11138,11137,11137
DJIUSD,20101115,101900,11140,11140,11139,11140
DJIUSD,20101115,102000,11143,11148,11142,11144
DJIUSD,20101115,102100,11144,11145,11144,11144
DJIUSD,20101115,102200,11145,11145,11143,11143
DJIUSD,20101115,102300,11145,11146,11145,11146
DJIUSD,20101115,102400,11145,11146,11143,11146
DJIUSD,20101115,102500,11146,11147,11145,11145
DJIUSD,20101115,102600,11145,11147,11145,11147
DJIUSD,20101115,102700,11149,11149,11147,11149
DJIUSD,20101115,102800,11148,11152,11148,11150
DJIUSD,20101115,102900,11147,11150,11147,11148
DJIUSD,20101115,103000,11150,11152,11149,11150
DJIUSD,20101115,103100,11150,11153,11148,11153
DJIUSD,20101115,103200,11153,11153,11150,11150
DJIUSD,20101115,103300,11151,11153,11151,11151
DJIUSD,20101115,103400,11152,11153,11152,11153
DJIUSD,20101115,103500,11152,11152,11150,11152
DJIUSD,20101115,103600,11149,11152,11149,11152
DJIUSD,20101115,103700,11149,11153,11149,11153
DJIUSD,20101115,103800,11155,11156,11152,11152
DJIUSD,20101115,103900,11152,11153,11152,11153
DJIUSD,20101115,104000,11153,11155,11152,11153
DJIUSD,20101115,104100,11152,11152,11151,11152
DJIUSD,20101115,104200,11152,11155,11152,11153
DJIUSD,20101115,104300,11153,11156,11153,11156
DJIUSD,20101115,104400,11157,11157,11156,11156
DJIUSD,20101115,104500,11157,11158,11157,11158
DJIUSD,20101115,104600,11156,11157,11156,11157
DJIUSD,20101115,104700,11156,11159,11155,11155
DJIUSD,20101115,104800,11158,11158,11156,11156
DJIUSD,20101115,104900,11158,11158,11157,11157
DJIUSD,20101115,105000,11158,11159,11156,11158
DJIUSD,20101115,105100,11158,11158,11155,11156
DJIUSD,20101115,105200,11156,11158,11155,11155
DJIUSD,20101115,105300,11155,11156,11154,11154
DJIUSD,20101115,105400,11156,11156,11156,11156
DJIUSD,20101115,105500,11155,11158,11155,11156
DJIUSD,20101115,105600,11158,11160,11155,11159
DJIUSD,20101115,105700,11155,11155,11155,11155
DJIUSD,20101115,105800,11159,11159,11158,11159
DJIUSD,20101115,105900,11159,11160,11158,11159
DJIUSD,20101115,110000,11159,11161,11158,11160
DJIUSD,20101115,110100,11158,11160,11158,11159
DJIUSD,20101115,110200,11158,11160,11158,11160
DJIUSD,20101115,110300,11160,11162,11160,11162
DJIUSD,20101115,110400,11160,11160,11160,11160
DJIUSD,20101115,110500,11160,11162,11160,11162
DJIUSD,20101115,110600,11163,11165,11163,11163
DJIUSD,20101115,110700,11163,11164,11162,11164
DJIUSD,20101115,110800,11162,11164,11160,11160
DJIUSD,20101115,110900,11162,11165,11161,11164
DJIUSD,20101115,111000,11164,11164,11162,11163
DJIUSD,20101115,111100,11162,11163,11160,11160
DJIUSD,20101115,111200,11163,11164,11162,11164
DJIUSD,20101115,111400,11163,11164,11163,11164
DJIUSD,20101115,111600,11161,11161,11161,11161
DJIUSD,20101115,111700,11162,11165,11162,11165
DJIUSD,20101115,111800,11167,11167,11166,11166
DJIUSD,20101115,111900,11168,11168,11164,11164
DJIUSD,20101115,112000,11164,11166,11163,11166
DJIUSD,20101115,112200,11166,11167,11166,11167
DJIUSD,20101115,112300,11163,11166,11163,11166
DJIUSD,20101115,112400,11165,11165,11164,11165
DJIUSD,20101115,112500,11165,11166,11164,11166
DJIUSD,20101115,112600,11164,11164,11164,11164
DJIUSD,20101115,112700,11164,11166,11164,11165
DJIUSD,20101115,112800,11166,11167,11166,11166
DJIUSD,20101115,112900,11166,11167,11165,11166
DJIUSD,20101115,113100,11165,11165,11164,11164
DJIUSD,20101115,113300,11163,11163,11160,11161
DJIUSD,20101115,113400,11162,11163,11161,11163
DJIUSD,20101115,113500,11161,11162,11160,11161
DJIUSD,20101115,113600,11161,11161,11161,11161
DJIUSD,20101115,113700,11163,11163,11162,11162
DJIUSD,20101115,113800,11162,11163,11161,11163
DJIUSD,20101115,113900,11163,11163,11160,11162
DJIUSD,20101115,114000,11161,11163,11160,11160
DJIUSD,20101115,114100,11161,11161,11160,11161
DJIUSD,20101115,114200,11160,11160,11156,11156
DJIUSD,20101115,114300,11157,11158,11157,11158
DJIUSD,20101115,114400,11157,11159,11157,11159
DJIUSD,20101115,114500,11157,11158,11155,11156
DJIUSD,20101115,114700,11153,11154,11152,11152
DJIUSD,20101115,114800,11153,11154,11153,11154
DJIUSD,20101115,114900,11155,11156,11155,11156
DJIUSD,20101115,115000,11154,11157,11154,11157
DJIUSD,20101115,115100,11154,11156,11154,11156
DJIUSD,20101115,115200,11156,11157,11155,11155
DJIUSD,20101115,115300,11153,11154,11153,11154
DJIUSD,20101115,115400,11155,11156,11154,11156
DJIUSD,20101115,115500,11155,11156,11155,11155
DJIUSD,20101115,115800,11158,11158,11157,11157
DJIUSD,20101115,115900,11158,11158,11157,11158
DJIUSD,20101115,120000,11156,11156,11152,11152
DJIUSD,20101115,120100,11151,11151,11148,11148
DJIUSD,20101115,120200,11149,11152,11149,11151
DJIUSD,20101115,120400,11154,11154,11152,11152
DJIUSD,20101115,120500,11154,11154,11152,11152
DJIUSD,20101115,120600,11155,11158,11155,11155
DJIUSD,20101115,120700,11156,11158,11156,11158
DJIUSD,20101115,120800,11159,11162,11159,11161
DJIUSD,20101115,120900,11161,11163,11161,11162
DJIUSD,20101115,121000,11163,11163,11160,11160
DJIUSD,20101115,121300,11159,11160,11158,11160
DJIUSD,20101115,121400,11159,11160,11158,11160
DJIUSD,20101115,121500,11159,11159,11159,11159
DJIUSD,20101115,121700,11161,11161,11161,11161
DJIUSD,20101115,121800,11163,11164,11162,11162
DJIUSD,20101115,121900,11163,11164,11163,11164
DJIUSD,20101115,122000,11163,11169,11163,11168
DJIUSD,20101115,122100,11168,11169,11168,11169
DJIUSD,20101115,122200,11170,11171,11170,11171
DJIUSD,20101115,122300,11166,11166,11164,11165
DJIUSD,20101115,122400,11165,11168,11163,11167
DJIUSD,20101115,122500,11165,11168,11165,11167
DJIUSD,20101115,122800,11171,11176,11171,11172
DJIUSD,20101115,122900,11172,11174,11172,11174
DJIUSD,20101115,123000,11171,11171,11169,11169
DJIUSD,20101115,123100,11170,11170,11169,11169
DJIUSD,20101115,123200,11169,11177,11169,11175
DJIUSD,20101115,123300,11174,11177,11174,11177
DJIUSD,20101115,123400,11176,11176,11173,11174
DJIUSD,20101115,123500,11173,11174,11172,11172
DJIUSD,20101115,123600,11172,11174,11172,11174
DJIUSD,20101115,123700,11177,11180,11177,11179
DJIUSD,20101115,123800,11179,11179,11176,11178
DJIUSD,20101115,123900,11177,11177,11174,11174
DJIUSD,20101115,124000,11175,11176,11175,11176
DJIUSD,20101115,124100,11176,11176,11174,11174
DJIUSD,20101115,124200,11175,11176,11174,11174
DJIUSD,20101115,124300,11175,11175,11173,11174
DJIUSD,20101115,124400,11176,11177,11174,11175
DJIUSD,20101115,124500,11174,11175,11174,11175
DJIUSD,20101115,124600,11172,11175,11172,11172
DJIUSD,20101115,124700,11172,11174,11172,11174
DJIUSD,20101115,124800,11172,11176,11172,11176
DJIUSD,20101115,125000,11175,11176,11173,11175
DJIUSD,20101115,125100,11174,11174,11170,11172
DJIUSD,20101115,125200,11171,11171,11169,11169
DJIUSD,20101115,125400,11171,11172,11170,11172
DJIUSD,20101115,125500,11171,11171,11171,11171
DJIUSD,20101115,125600,11168,11170,11168,11170
DJIUSD,20101115,125700,11169,11170,11166,11166
DJIUSD,20101115,125900,11167,11170,11167,11170
DJIUSD,20101115,130000,11171,11171,11170,11170
DJIUSD,20101115,130100,11173,11173,11173,11173
DJIUSD,20101115,130300,11172,11172,11171,11171
DJIUSD,20101115,130400,11170,11173,11170,11171
DJIUSD,20101115,130500,11171,11171,11170,11170
DJIUSD,20101115,130900,11173,11174,11172,11173
DJIUSD,20101115,131000,11174,11179,11174,11178
DJIUSD,20101115,131100,11177,11180,11177,11177
DJIUSD,20101115,131200,11175,11179,11174,11179
DJIUSD,20101115,131300,11177,11179,11176,11177
DJIUSD,20101115,131400,11178,11178,11175,11175
DJIUSD,20101115,131500,11176,11177,11175,11175
DJIUSD,20101115,131600,11176,11177,11176,11177
DJIUSD,20101115,131800,11177,11177,11175,11177
DJIUSD,20101115,131900,11175,11177,11175,11177
DJIUSD,20101115,132000,11174,11174,11172,11172
DJIUSD,20101115,132100,11174,11176,11173,11176
DJIUSD,20101115,132200,11177,11178,11175,11176
DJIUSD,20101115,132300,11177,11177,11174,11174
DJIUSD,20101115,132400,11176,11176,11173,11174
DJIUSD,20101115,132500,11174,11174,11172,11172
DJIUSD,20101115,132600,11172,11174,11172,11173
DJIUSD,20101115,132700,11173,11176,11173,11176
DJIUSD,20101115,132800,11173,11176,11173,11176
DJIUSD,20101115,132900,11176,11176,11172,11174
DJIUSD,20101115,133000,11173,11174,11172,11174
DJIUSD,20101115,133100,11172,11173,11172,11173
DJIUSD,20101115,133200,11172,11176,11172,11176
DJIUSD,20101115,133300,11175,11176,11174,11174
DJIUSD,20101115,133400,11175,11177,11173,11176
DJIUSD,20101115,133500,11177,11178,11177,11178
DJIUSD,20101115,133600,11178,11178,11176,11176
DJIUSD,20101115,133700,11177,11180,11176,11180
DJIUSD,20101115,133800,11179,11182,11178,11179
DJIUSD,20101115,133900,11181,11181,11179,11179
DJIUSD,20101115,134000,11180,11183,11179,11179
DJIUSD,20101115,134100,11180,11181,11178,11180
DJIUSD,20101115,134200,11181,11183,11181,11183
DJIUSD,20101115,134400,11181,11183,11181,11183
DJIUSD,20101115,134500,11184,11186,11183,11186
DJIUSD,20101115,134600,11183,11183,11182,11182
DJIUSD,20101115,134700,11185,11186,11185,11185
DJIUSD,20101115,134800,11184,11185,11181,11184
DJIUSD,20101115,134900,11183,11185,11181,11181
DJIUSD,20101115,135000,11182,11182,11178,11178
DJIUSD,20101115,135100,11180,11182,11178,11179
DJIUSD,20101115,135200,11181,11184,11181,11182
DJIUSD,20101115,135300,11185,11186,11184,11185
DJIUSD,20101115,135400,11186,11187,11185,11186
DJIUSD,20101115,135500,11186,11189,11186,11189
DJIUSD,20101115,135600,11189,11191,11187,11188
DJIUSD,20101115,135700,11190,11190,11184,11184
DJIUSD,20101115,135800,11185,11186,11185,11186
DJIUSD,20101115,135900,11183,11186,11183,11185
DJIUSD,20101115,140000,11183,11186,11183,11186
DJIUSD,20101115,140100,11185,11185,11184,11184
DJIUSD,20101115,140200,11186,11187,11182,11182
DJIUSD,20101115,140300,11184,11186,11182,11184
DJIUSD,20101115,140400,11182,11183,11180,11181
DJIUSD,20101115,140500,11182,11183,11180,11180
DJIUSD,20101115,140600,11182,11182,11179,11182
DJIUSD,20101115,140700,11181,11183,11179,11181
DJIUSD,20101115,140800,11182,11183,11180,11181
DJIUSD,20101115,140900,11181,11181,11178,11178
DJIUSD,20101115,141000,11181,11182,11180,11180
DJIUSD,20101115,141100,11181,11181,11179,11181
DJIUSD,20101115,141200,11179,11180,11177,11177
DJIUSD,20101115,141300,11178,11180,11177,11177
DJIUSD,20101115,141400,11178,11178,11177,11177
DJIUSD,20101115,141500,11178,11178,11178,11178
DJIUSD,20101115,141600,11177,11178,11176,11178
DJIUSD,20101115,141700,11177,11178,11174,11176
DJIUSD,20101115,141800,11180,11180,11178,11180
DJIUSD,20101115,141900,11180,11183,11177,11183
DJIUSD,20101115,142000,11181,11182,11178,11179
DJIUSD,20101115,142100,11181,11182,11177,11177
DJIUSD,20101115,142200,11179,11180,11178,11178
DJIUSD,20101115,142300,11177,11182,11177,11180
DJIUSD,20101115,142400,11182,11187,11181,11186
DJIUSD,20101115,142500,11185,11187,11185,11185
DJIUSD,20101115,142600,11187,11188,11185,11186
DJIUSD,20101115,142700,11188,11189,11186,11186
DJIUSD,20101115,142800,11186,11189,11186,11188
DJIUSD,20101115,142900,11188,11198,11186,11187
DJIUSD,20101115,143000,11185,11196,11171,11179
DJIUSD,20101115,143100,11178,11180,11169,11170
DJIUSD,20101115,143200,11170,11179,11170,11177
DJIUSD,20101115,143300,11179,11184,11179,11184
DJIUSD,20101115,143400,11183,11187,11180,11180
DJIUSD,20101115,143500,11180,11182,11167,11168
DJIUSD,20101115,143600,11169,11169,11161,11161
DJIUSD,20101115,143700,11163,11166,11162,11163
DJIUSD,20101115,143800,11164,11169,11164,11169
DJIUSD,20101115,143900,11166,11177,11166,11175
DJIUSD,20101115,144000,11174,11175,11172,11174
DJIUSD,20101115,144100,11176,11176,11172,11174
DJIUSD,20101115,144200,11174,11175,11172,11175
DJIUSD,20101115,144300,11172,11173,11172,11172
DJIUSD,20101115,144400,11171,11174,11171,11174
DJIUSD,20101115,144500,11173,11173,11169,11169
DJIUSD,20101115,144600,11170,11171,11169,11171
DJIUSD,20101115,144700,11170,11170,11167,11167
DJIUSD,20101115,144800,11165,11167,11165,11166
DJIUSD,20101115,144900,11167,11170,11166,11169
DJIUSD,20101115,145000,11170,11170,11168,11169
DJIUSD,20101115,145100,11167,11173,11166,11171
DJIUSD,20101115,145200,11174,11174,11171,11173
DJIUSD,20101115,145300,11172,11172,11172,11172
DJIUSD,20101115,145400,11173,11177,11172,11175
DJIUSD,20101115,145500,11175,11179,11175,11176
DJIUSD,20101115,145600,11177,11179,11175,11175
DJIUSD,20101115,145700,11174,11178,11174,11175
DJIUSD,20101115,145800,11176,11178,11173,11177
DJIUSD,20101115,145900,11178,11181,11177,11177
DJIUSD,20101115,150000,11177,11180,11177,11179
DJIUSD,20101115,150100,11179,11183,11178,11181
DJIUSD,20101115,150200,11181,11182,11179,11181
DJIUSD,20101115,150300,11181,11182,11181,11181
DJIUSD,20101115,150400,11182,11182,11179,11179
DJIUSD,20101115,150500,11180,11182,11180,11181
DJIUSD,20101115,150600,11180,11180,11176,11176
DJIUSD,20101115,150700,11175,11176,11174,11175
DJIUSD,20101115,150800,11175,11176,11171,11172
DJIUSD,20101115,150900,11172,11173,11171,11173
DJIUSD,20101115,151000,11174,11174,11172,11172
DJIUSD,20101115,151100,11171,11174,11171,11172
DJIUSD,20101115,151200,11173,11173,11170,11170
DJIUSD,20101115,151300,11172,11172,11171,11172
DJIUSD,20101115,151400,11171,11171,11171,11171
DJIUSD,20101115,151500,11172,11173,11172,11173
DJIUSD,20101115,151600,11172,11179,11171,11177
DJIUSD,20101115,151700,11178,11180,11174,11176
DJIUSD,20101115,151800,11175,11176,11170,11170
DJIUSD,20101115,151900,11169,11173,11169,11172
DJIUSD,20101115,152000,11172,11174,11171,11173
DJIUSD,20101115,152100,11171,11177,11171,11174
DJIUSD,20101115,152200,11177,11181,11175,11181
DJIUSD,20101115,152300,11180,11184,11180,11184
DJIUSD,20101115,152400,11183,11184,11181,11182
DJIUSD,20101115,152500,11181,11184,11181,11183
DJIUSD,20101115,152600,11183,11184,11180,11183
DJIUSD,20101115,152700,11182,11183,11181,11182
DJIUSD,20101115,152800,11183,11183,11178,11178
DJIUSD,20101115,152900,11180,11180,11174,11175
DJIUSD,20101115,153000,11175,11189,11171,11187
DJIUSD,20101115,153100,11188,11191,11185,11185
DJIUSD,20101115,153200,11186,11192,11186,11192
DJIUSD,20101115,153300,11192,11201,11188,11188
DJIUSD,20101115,153400,11188,11191,11184,11189
DJIUSD,20101115,153500,11190,11203,11189,11203
DJIUSD,20101115,153600,11203,11205,11198,11204
DJIUSD,20101115,153700,11202,11207,11199,11207
DJIUSD,20101115,153800,11206,11206,11198,11199
DJIUSD,20101115,153900,11199,11203,11198,11198
DJIUSD,20101115,154000,11198,11203,11197,11197
DJIUSD,20101115,154100,11196,11207,11196,11198
DJIUSD,20101115,154200,11200,11205,11196,11200
DJIUSD,20101115,154300,11200,11203,11196,11199
DJIUSD,20101115,154400,11201,11205,11196,11205
DJIUSD,20101115,154500,11203,11204,11195,11195
DJIUSD,20101115,154600,11197,11204,11196,11203
DJIUSD,20101115,154700,11204,11204,11199,11199
DJIUSD,20101115,154800,11199,11199,11190,11195
DJIUSD,20101115,154900,11194,11197,11188,11192
DJIUSD,20101115,155000,11193,11194,11190,11192
DJIUSD,20101115,155100,11191,11194,11190,11191
DJIUSD,20101115,155200,11192,11195,11187,11193
DJIUSD,20101115,155300,11194,11199,11193,11198
DJIUSD,20101115,155400,11198,11200,11190,11191
DJIUSD,20101115,155500,11191,11196,11187,11195
DJIUSD,20101115,155600,11194,11197,11190,11194
DJIUSD,20101115,155700,11193,11198,11193,11196
DJIUSD,20101115,155800,11197,11199,11191,11194
DJIUSD,20101115,155900,11193,11193,11185,11185
DJIUSD,20101115,160000,11185,11187,11181,11185
DJIUSD,20101115,160100,11183,11187,11177,11179
DJIUSD,20101115,160200,11179,11184,11177,11184
DJIUSD,20101115,160300,11184,11184,11179,11179
DJIUSD,20101115,160400,11178,11180,11173,11173
DJIUSD,20101115,160500,11174,11176,11170,11171
DJIUSD,20101115,160600,11171,11174,11166,11168
DJIUSD,20101115,160700,11165,11174,11165,11174
DJIUSD,20101115,160800,11174,11179,11172,11179
DJIUSD,20101115,160900,11179,11181,11172,11174
DJIUSD,20101115,161000,11173,11180,11172,11174
DJIUSD,20101115,161100,11172,11173,11169,11172
DJIUSD,20101115,161200,11173,11179,11172,11174
DJIUSD,20101115,161300,11175,11184,11174,11182
DJIUSD,20101115,161400,11182,11189,11182,11188
DJIUSD,20101115,161500,11187,11187,11182,11187
DJIUSD,20101115,161600,11187,11196,11186,11191
DJIUSD,20101115,161700,11192,11194,11187,11187
DJIUSD,20101115,161800,11186,11191,11186,11188
DJIUSD,20101115,161900,11186,11191,11186,11188
DJIUSD,20101115,162000,11189,11191,11185,11186
DJIUSD,20101115,162100,11187,11187,11184,11185
DJIUSD,20101115,162200,11188,11195,11187,11195
DJIUSD,20101115,162300,11194,11200,11191,11200
DJIUSD,20101115,162400,11198,11204,11198,11203
DJIUSD,20101115,162500,11202,11206,11200,11202
DJIUSD,20101115,162600,11201,11207,11201,11204
DJIUSD,20101115,162700,11203,11205,11198,11201
DJIUSD,20101115,162800,11200,11201,11195,11198
DJIUSD,20101115,162900,11196,11200,11195,11200
DJIUSD,20101115,163000,11201,11206,11201,11204
DJIUSD,20101115,163100,11205,11207,11202,11204
DJIUSD,20101115,163200,11202,11204,11202,11203
DJIUSD,20101115,163300,11204,11204,11197,11198
DJIUSD,20101115,163400,11197,11199,11195,11197
DJIUSD,20101115,163500,11196,11201,11194,11199
DJIUSD,20101115,163600,11198,11201,11196,11201
DJIUSD,20101115,163700,11200,11205,11200,11204
DJIUSD,20101115,163800,11205,11212,11204,11212
DJIUSD,20101115,163900,11210,11212,11207,11212
DJIUSD,20101115,164000,11210,11211,11207,11208
DJIUSD,20101115,164100,11208,11210,11204,11204
DJIUSD,20101115,164200,11206,11207,11201,11201
DJIUSD,20101115,164300,11202,11205,11200,11203
DJIUSD,20101115,164400,11203,11204,11202,11203
DJIUSD,20101115,164500,11202,11208,11200,11205
DJIUSD,20101115,164600,11208,11211,11206,11210
DJIUSD,20101115,164700,11209,11211,11206,11211
DJIUSD,20101115,164800,11210,11215,11210,11213
DJIUSD,20101115,164900,11211,11212,11207,11207
DJIUSD,20101115,165000,11210,11213,11206,11212
DJIUSD,20101115,165100,11213,11214,11205,11205
DJIUSD,20101115,165200,11206,11206,11202,11202
DJIUSD,20101115,165300,11202,11205,11200,11204
DJIUSD,20101115,165400,11205,11205,11198,11200
DJIUSD,20101115,165500,11200,11202,11199,11201
DJIUSD,20101115,165600,11200,11202,11196,11198
DJIUSD,20101115,165700,11198,11201,11197,11199
DJIUSD,20101115,165800,11202,11203,11199,11203
DJIUSD,20101115,165900,11201,11203,11196,11201
DJIUSD,20101115,170000,11201,11207,11201,11206
DJIUSD,20101115,170100,11207,11210,11203,11206
DJIUSD,20101115,170200,11205,11205,11195,11196
DJIUSD,20101115,170300,11194,11199,11191,11195
DJIUSD,20101115,170400,11195,11197,11190,11191
DJIUSD,20101115,170500,11191,11191,11186,11190
DJIUSD,20101115,170600,11190,11195,11190,11193
DJIUSD,20101115,170700,11193,11193,11188,11192
DJIUSD,20101115,170800,11193,11194,11192,11194
DJIUSD,20101115,170900,11194,11196,11191,11196
DJIUSD,20101115,171000,11195,11199,11194,11199
DJIUSD,20101115,171100,11198,11201,11198,11198
DJIUSD,20101115,171200,11198,11203,11198,11202
DJIUSD,20101115,171300,11202,11203,11200,11201
DJIUSD,20101115,171400,11202,11202,11198,11198
DJIUSD,20101115,171500,11200,11202,11199,11200
DJIUSD,20101115,171600,11203,11203,11197,11197
DJIUSD,20101115,171700,11198,11199,11198,11199
DJIUSD,20101115,171800,11200,11208,11198,11206
DJIUSD,20101115,171900,11206,11208,11202,11208
DJIUSD,20101115,172000,11206,11207,11203,11206
DJIUSD,20101115,172100,11205,11208,11205,11208
DJIUSD,20101115,172200,11207,11208,11200,11204
DJIUSD,20101115,172300,11201,11204,11199,11199
DJIUSD,20101115,172400,11200,11201,11197,11197
DJIUSD,20101115,172500,11198,11202,11197,11202
DJIUSD,20101115,172600,11200,11204,11200,11201
DJIUSD,20101115,172700,11201,11202,11200,11200
DJIUSD,20101115,172800,11201,11202,11200,11201
DJIUSD,20101115,172900,11202,11203,11200,11202
DJIUSD,20101115,173000,11204,11204,11202,11203
DJIUSD,20101115,173100,11203,11205,11201,11205
DJIUSD,20101115,173200,11207,11207,11205,11207
DJIUSD,20101115,173300,11206,11206,11201,11203
DJIUSD,20101115,173400,11204,11209,11202,11208
DJIUSD,20101115,173500,11207,11213,11207,11212
DJIUSD,20101115,173600,11211,11214,11211,11214
DJIUSD,20101115,173700,11215,11217,11212,11214
DJIUSD,20101115,173800,11215,11217,11215,11216
DJIUSD,20101115,173900,11216,11216,11210,11215
DJIUSD,20101115,174000,11216,11218,11214,11218
DJIUSD,20101115,174100,11215,11221,11215,11220
DJIUSD,20101115,174200,11221,11226,11219,11223
DJIUSD,20101115,174300,11224,11229,11222,11228
DJIUSD,20101115,174400,11226,11232,11225,11229
DJIUSD,20101115,174500,11228,11231,11227,11227
DJIUSD,20101115,174600,11228,11232,11228,11230
DJIUSD,20101115,174700,11231,11231,11230,11230
DJIUSD,20101115,174800,11229,11237,11229,11236
DJIUSD,20101115,174900,11235,11238,11230,11231
DJIUSD,20101115,175000,11231,11234,11231,11234
DJIUSD,20101115,175100,11233,11235,11228,11229
DJIUSD,20101115,175200,11228,11228,11224,11228
DJIUSD,20101115,175300,11228,11230,11225,11230
DJIUSD,20101115,175400,11229,11230,11229,11230
DJIUSD,20101115,175500,11230,11231,11230,11231
DJIUSD,20101115,175600,11232,11232,11230,11230
DJIUSD,20101115,175700,11231,11235,11229,11235
DJIUSD,20101115,175800,11235,11236,11231,11231
DJIUSD,20101115,175900,11231,11232,11228,11230
DJIUSD,20101115,180000,11230,11234,11230,11234
DJIUSD,20101115,180100,11233,11238,11233,11238
DJIUSD,20101115,180200,11238,11238,11233,11235
DJIUSD,20101115,180300,11235,11236,11228,11229
DJIUSD,20101115,180400,11230,11230,11226,11227
DJIUSD,20101115,180500,11225,11230,11225,11230
DJIUSD,20101115,180600,11230,11230,11226,11226
DJIUSD,20101115,180700,11224,11227,11224,11226
DJIUSD,20101115,180800,11227,11228,11224,11226
DJIUSD,20101115,180900,11226,11226,11223,11223
DJIUSD,20101115,181000,11223,11224,11221,11222
DJIUSD,20101115,181100,11221,11221,11217,11220
DJIUSD,20101115,181200,11218,11224,11218,11221
DJIUSD,20101115,181300,11223,11224,11222,11222
DJIUSD,20101115,181400,11223,11224,11219,11220
DJIUSD,20101115,181500,11219,11220,11217,11220
DJIUSD,20101115,181600,11220,11223,11218,11219
DJIUSD,20101115,181700,11220,11220,11213,11214
DJIUSD,20101115,181800,11212,11219,11212,11217
DJIUSD,20101115,181900,11216,11220,11216,11220
DJIUSD,20101115,182000,11218,11222,11218,11220
DJIUSD,20101115,182100,11219,11219,11218,11218
DJIUSD,20101115,182200,11220,11220,11214,11215
DJIUSD,20101115,182300,11215,11217,11213,11216
DJIUSD,20101115,182400,11216,11222,11215,11221
DJIUSD,20101115,182500,11222,11222,11221,11221
DJIUSD,20101115,182600,11221,11221,11219,11221
DJIUSD,20101115,182700,11222,11228,11220,11227
DJIUSD,20101115,182800,11227,11229,11225,11228
DJIUSD,20101115,182900,11227,11230,11226,11226
DJIUSD,20101115,183000,11226,11227,11225,11226
DJIUSD,20101115,183100,11227,11229,11224,11226
DJIUSD,20101115,183200,11224,11228,11223,11228
DJIUSD,20101115,183300,11225,11228,11225,11226
DJIUSD,20101115,183400,11225,11229,11225,11229
DJIUSD,20101115,183500,11227,11228,11227,11227
DJIUSD,20101115,183600,11228,11228,11225,11227
DJIUSD,20101115,183700,11228,11228,11225,11227
DJIUSD,20101115,183800,11228,11230,11228,11229
DJIUSD,20101115,183900,11230,11232,11229,11231
DJIUSD,20101115,184000,11230,11232,11229,11229
DJIUSD,20101115,184100,11227,11227,11227,11227
DJIUSD,20101115,184200,11227,11227,11226,11227
DJIUSD,20101115,184300,11226,11226,11224,11225
DJIUSD,20101115,184400,11226,11227,11224,11224
DJIUSD,20101115,184500,11225,11228,11224,11228
DJIUSD,20101115,184600,11228,11231,11228,11231
DJIUSD,20101115,184700,11231,11232,11228,11228
DJIUSD,20101115,184800,11228,11229,11228,11229
DJIUSD,20101115,184900,11228,11229,11227,11227
DJIUSD,20101115,185000,11229,11229,11229,11229
DJIUSD,20101115,185100,11227,11232,11227,11231
DJIUSD,20101115,185200,11231,11232,11230,11230
DJIUSD,20101115,185300,11231,11231,11228,11231
DJIUSD,20101115,185400,11230,11234,11229,11234
DJIUSD,20101115,185500,11233,11235,11233,11234
DJIUSD,20101115,185600,11235,11237,11234,11234
DJIUSD,20101115,185700,11235,11236,11232,11235
DJIUSD,20101115,185800,11234,11234,11231,11233
DJIUSD,20101115,185900,11234,11234,11229,11233
DJIUSD,20101115,190000,11233,11233,11230,11230
DJIUSD,20101115,190100,11232,11233,11229,11229
DJIUSD,20101115,190200,11229,11229,11225,11225
DJIUSD,20101115,190300,11225,11226,11222,11222
DJIUSD,20101115,190400,11221,11225,11218,11221
DJIUSD,20101115,190500,11221,11221,11219,11219
DJIUSD,20101115,190600,11219,11222,11219,11221
DJIUSD,20101115,190700,11223,11225,11221,11223
DJIUSD,20101115,190800,11225,11225,11220,11223
DJIUSD,20101115,190900,11224,11224,11220,11220
DJIUSD,20101115,191000,11220,11223,11220,11221
DJIUSD,20101115,191100,11220,11226,11220,11226
DJIUSD,20101115,191200,11225,11225,11223,11223
DJIUSD,20101115,191300,11223,11224,11223,11224
DJIUSD,20101115,191400,11225,11228,11224,11224
DJIUSD,20101115,191500,11224,11226,11221,11225
DJIUSD,20101115,191600,11226,11229,11225,11228
DJIUSD,20101115,191700,11228,11229,11226,11229
DJIUSD,20101115,191800,11228,11229,11228,11229
DJIUSD,20101115,191900,11227,11232,11227,11232
DJIUSD,20101115,192000,11231,11231,11226,11229
DJIUSD,20101115,192100,11229,11234,11229,11229
DJIUSD,20101115,192200,11230,11235,11230,11235
DJIUSD,20101115,192300,11235,11236,11234,11234
DJIUSD,20101115,192400,11234,11234,11233,11233
DJIUSD,20101115,192500,11233,11238,11233,11238
DJIUSD,20101115,192600,11236,11241,11236,11241
DJIUSD,20101115,192700,11239,11242,11236,11242
DJIUSD,20101115,192800,11242,11242,11237,11237
DJIUSD,20101115,192900,11237,11238,11236,11237
DJIUSD,20101115,193000,11237,11238,11236,11237
DJIUSD,20101115,193100,11238,11239,11237,11239
DJIUSD,20101115,193200,11238,11238,11236,11237
DJIUSD,20101115,193300,11237,11241,11237,11240
DJIUSD,20101115,193400,11240,11240,11239,11239
DJIUSD,20101115,193500,11237,11241,11237,11239
DJIUSD,20101115,193600,11239,11243,11239,11243
DJIUSD,20101115,193700,11241,11242,11239,11240
DJIUSD,20101115,193800,11238,11238,11233,11235
DJIUSD,20101115,193900,11234,11235,11230,11230
DJIUSD,20101115,194000,11230,11235,11230,11235
DJIUSD,20101115,194100,11233,11239,11232,11236
DJIUSD,20101115,194200,11238,11239,11237,11238
DJIUSD,20101115,194300,11237,11243,11237,11239
DJIUSD,20101115,194400,11237,11242,11236,11239
DJIUSD,20101115,194500,11240,11245,11240,11245
DJIUSD,20101115,194600,11243,11244,11236,11237
DJIUSD,20101115,194700,11236,11237,11234,11234
DJIUSD,20101115,194800,11234,11237,11233,11237
DJIUSD,20101115,194900,11237,11239,11237,11239
DJIUSD,20101115,195000,11240,11240,11235,11236
DJIUSD,20101115,195100,11235,11240,11235,11240
DJIUSD,20101115,195200,11239,11240,11236,11236
DJIUSD,20101115,195300,11235,11235,11233,11233
DJIUSD,20101115,195400,11234,11239,11234,11237
DJIUSD,20101115,195500,11238,11239,11235,11236
DJIUSD,20101115,195600,11235,11235,11234,11234
DJIUSD,20101115,195700,11235,11235,11230,11232
DJIUSD,20101115,195800,11231,11231,11229,11231
DJIUSD,20101115,195900,11229,11231,11227,11228
DJIUSD,20101115,200000,11229,11229,11224,11226
DJIUSD,20101115,200100,11226,11231,11225,11229
DJIUSD,20101115,200200,11229,11233,11229,11231
DJIUSD,20101115,200300,11232,11233,11232,11233
DJIUSD,20101115,200400,11231,11234,11231,11232
DJIUSD,20101115,200500,11233,11233,11230,11232
DJIUSD,20101115,200600,11232,11235,11232,11233
DJIUSD,20101115,200700,11234,11234,11228,11228
DJIUSD,20101115,200800,11228,11231,11228,11230
DJIUSD,20101115,200900,11232,11232,11226,11226
DJIUSD,20101115,201000,11227,11230,11221,11221
DJIUSD,20101115,201100,11220,11223,11220,11222
DJIUSD,20101115,201200,11220,11224,11220,11223
DJIUSD,20101115,201300,11223,11224,11222,11224
DJIUSD,20101115,201400,11221,11224,11219,11221
DJIUSD,20101115,201500,11222,11223,11220,11222
DJIUSD,20101115,201600,11223,11225,11222,11224
DJIUSD,20101115,201700,11223,11225,11222,11225
DJIUSD,20101115,201800,11224,11225,11219,11219
DJIUSD,20101115,201900,11219,11220,11212,11214
DJIUSD,20101115,202000,11213,11213,11209,11210
DJIUSD,20101115,202100,11210,11211,11209,11209
DJIUSD,20101115,202200,11208,11210,11208,11208
DJIUSD,20101115,202300,11207,11210,11202,11204
DJIUSD,20101115,202400,11205,11207,11203,11206
DJIUSD,20101115,202500,11204,11209,11203,11209
DJIUSD,20101115,202600,11209,11209,11205,11205
DJIUSD,20101115,202700,11205,11208,11203,11206
DJIUSD,20101115,202800,11205,11209,11205,11208
DJIUSD,20101115,202900,11208,11209,11207,11209
DJIUSD,20101115,203000,11208,11208,11207,11208
DJIUSD,20101115,203100,11209,11209,11205,11205
DJIUSD,20101115,203200,11205,11208,11205,11208
DJIUSD,20101115,203300,11207,11209,11202,11202
DJIUSD,20101115,203400,11202,11202,11197,11202
DJIUSD,20101115,203500,11201,11202,11199,11200
DJIUSD,20101115,203600,11200,11202,11196,11198
DJIUSD,20101115,203700,11197,11198,11196,11198
DJIUSD,20101115,203800,11198,11200,11194,11194
DJIUSD,20101115,203900,11194,11204,11194,11204
DJIUSD,20101115,204000,11204,11206,11199,11205
DJIUSD,20101115,204100,11205,11210,11205,11210
DJIUSD,20101115,204200,11209,11211,11205,11206
DJIUSD,20101115,204300,11208,11211,11208,11211
DJIUSD,20101115,204400,11211,11211,11208,11209
DJIUSD,20101115,204500,11209,11215,11209,11213
DJIUSD,20101115,204600,11212,11215,11212,11212
DJIUSD,20101115,204700,11214,11214,11210,11212
DJIUSD,20101115,204800,11212,11214,11211,11214
DJIUSD,20101115,204900,11214,11214,11209,11212
DJIUSD,20101115,205000,11213,11213,11212,11212
DJIUSD,20101115,205100,11213,11215,11213,11215
DJIUSD,20101115,205200,11215,11221,11215,11221
DJIUSD,20101115,205300,11220,11221,11220,11220
DJIUSD,20101115,205400,11221,11222,11217,11219
DJIUSD,20101115,205500,11219,11220,11218,11220
DJIUSD,20101115,205600,11220,11222,11218,11221
DJIUSD,20101115,205700,11220,11220,11218,11218
DJIUSD,20101115,205800,11220,11221,11219,11220
DJIUSD,20101115,205900,11219,11220,11212,11214
DJIUSD,20101115,210000,11215,11217,11208,11211
DJIUSD,20101115,210100,11211,11214,11209,11211
DJIUSD,20101115,210200,11212,11214,11212,11212
DJIUSD,20101115,210300,11213,11215,11212,11215
DJIUSD,20101115,210400,11213,11214,11206,11209
DJIUSD,20101115,210500,11209,11209,11202,11203
DJIUSD,20101115,210600,11205,11206,11202,11203
DJIUSD,20101115,210700,11202,11207,11202,11204
DJIUSD,20101115,210800,11205,11210,11205,11209
DJIUSD,20101115,210900,11208,11212,11208,11212
DJIUSD,20101115,211000,11212,11213,11211,11212
DJIUSD,20101115,211100,11212,11215,11211,11213
DJIUSD,20101115,211200,11215,11219,11212,11212
DJIUSD,20101115,211300,11214,11214,11207,11209
DJIUSD,20101115,211400,11210,11210,11202,11205
DJIUSD,20101115,211500,11202,11205,11183,11187
DJIUSD,20101115,211600,11186,11188,11179,11179
DJIUSD,20101115,211700,11178,11188,11177,11184
DJIUSD,20101115,211800,11183,11185,11176,11183
DJIUSD,20101115,211900,11184,11195,11183,11190
DJIUSD,20101115,212000,11190,11190,11187,11187
DJIUSD,20101115,212100,11187,11187,11182,11183
DJIUSD,20101115,212200,11182,11183,11181,11182
DJIUSD,20101115,212300,11183,11187,11183,11184
DJIUSD,20101115,212400,11182,11185,11174,11174
DJIUSD,20101115,212500,11174,11181,11174,11181
DJIUSD,20101115,212600,11178,11179,11174,11177
DJIUSD,20101115,212700,11178,11185,11177,11184
DJIUSD,20101115,212800,11182,11191,11182,11191
DJIUSD,20101115,212900,11190,11192,11186,11190
DJIUSD,20101115,213000,11189,11191,11189,11190
DJIUSD,20101115,213100,11191,11191,11181,11186
DJIUSD,20101115,213200,11185,11188,11180,11182
DJIUSD,20101115,213300,11183,11183,11178,11181
DJIUSD,20101115,213400,11180,11187,11180,11187
DJIUSD,20101115,213500,11187,11187,11183,11183
DJIUSD,20101115,213600,11184,11186,11181,11182
DJIUSD,20101115,213700,11182,11182,11176,11180
DJIUSD,20101115,213800,11180,11185,11180,11185
DJIUSD,20101115,213900,11183,11192,11183,11191
DJIUSD,20101115,214000,11192,11196,11192,11192
DJIUSD,20101115,214100,11193,11193,11190,11193
DJIUSD,20101115,214200,11193,11195,11193,11195
DJIUSD,20101115,214300,11194,11194,11186,11186
DJIUSD,20101115,214400,11187,11189,11186,11186
DJIUSD,20101115,214500,11187,11187,11179,11181
DJIUSD,20101115,214600,11181,11181,11174,11180
DJIUSD,20101115,214700,11179,11184,11178,11181
DJIUSD,20101115,214800,11179,11181,11179,11180
DJIUSD,20101115,214900,11178,11178,11169,11170
DJIUSD,20101115,215000,11171,11173,11171,11173
DJIUSD,20101115,215100,11171,11173,11169,11171
DJIUSD,20101115,215200,11169,11170,11164,11169
DJIUSD,20101115,215300,11167,11168,11159,11161
DJIUSD,20101115,215400,11160,11163,11159,11159
DJIUSD,20101115,215500,11161,11170,11160,11167
DJIUSD,20101115,215600,11167,11170,11167,11167
DJIUSD,20101115,215700,11167,11175,11167,11174
DJIUSD,20101115,215800,11173,11178,11167,11171
DJIUSD,20101115,215900,11170,11170,11162,11164
DJIUSD,20101115,220000,11165,11168,11163,11168
DJIUSD,20101115,220100,11167,11174,11166,11173
DJIUSD,20101115,220200,11175,11179,11172,11175
DJIUSD,20101115,220300,11173,11173,11170,11172
DJIUSD,20101115,220400,11172,11173,11169,11171
DJIUSD,20101115,220500,11172,11177,11172,11173
DJIUSD,20101115,220600,11173,11175,11170,11174
DJIUSD,20101115,220700,11173,11178,11173,11178
DJIUSD,20101115,220800,11177,11178,11175,11176
DJIUSD,20101115,220900,11176,11178,11176,11176
DJIUSD,20101115,221000,11179,11179,11175,11178
DJIUSD,20101115,221100,11179,11179,11176,11176
DJIUSD,20101115,221200,11177,11177,11174,11176
DJIUSD,20101115,221300,11176,11176,11172,11172
DJIUSD,20101115,221400,11174,11175,11169,11170
DJIUSD,20101115,223000,11166,11167,11162,11162
DJIUSD,20101115,223100,11161,11161,11159,11160
DJIUSD,20101115,223200,11158,11158,11154,11155
DJIUSD,20101115,223300,11156,11158,11155,11158
DJIUSD,20101115,223400,11158,11158,11157,11157
DJIUSD,20101115,223500,11156,11159,11156,11159
DJIUSD,20101115,223600,11157,11159,11157,11158
DJIUSD,20101115,223800,11157,11157,11156,11157
DJIUSD,20101115,223900,11155,11155,11153,11153
DJIUSD,20101115,224000,11153,11153,11151,11151
DJIUSD,20101115,224100,11152,11152,11150,11150
DJIUSD,20101115,224400,11151,11151,11151,11151
DJIUSD,20101115,224500,11152,11154,11152,11154
DJIUSD,20101115,224600,11154,11155,11153,11153
DJIUSD,20101115,224900,11151,11153,11149,11149
DJIUSD,20101115,225000,11153,11156,11153,11156
DJIUSD,20101115,225100,11155,11155,11153,11153
DJIUSD,20101115,225400,11158,11158,11157,11157
DJIUSD,20101115,225500,11157,11158,11156,11156
DJIUSD,20101115,225600,11157,11158,11157,11157
DJIUSD,20101115,225900,11158,11158,11157,11158
DJIUSD,20101115,230200,11157,11159,11157,11159
DJIUSD,20101115,230400,11158,11158,11158,11158
DJIUSD,20101115,230800,11156,11157,11156,11157
DJIUSD,20101115,230900,11153,11153,11153,11153
DJIUSD,20101115,231000,11154,11154,11152,11152
DJIUSD,20101115,231100,11153,11154,11153,11154
DJIUSD,20101115,231300,11150,11154,11150,11154
DJIUSD,20101115,231400,11154,11154,11152,11154
SPXUSD,20101115,000100,1195,1197,1195,1195
SPXUSD,20101115,000200,1197,1197,1196,1197
SPXUSD,20101115,000300,1196,1197,1196,1196
SPXUSD,20101115,000400,1196,1197,1196,1197
SPXUSD,20101115,000500,1197,1197,1196,1197
SPXUSD,20101115,000600,1197,1197,1196,1197
SPXUSD,20101115,000700,1197,1197,1196,1196
SPXUSD,20101115,000800,1197,1197,1196,1196
SPXUSD,20101115,000900,1197,1197,1196,1197
SPXUSD,20101115,001000,1195,1197,1195,1197
SPXUSD,20101115,001100,1197,1197,1196,1196
SPXUSD,20101115,001200,1197,1197,1196,1196
SPXUSD,20101115,001300,1197,1197,1196,1197
SPXUSD,20101115,001400,1196,1196,1196,1196
SPXUSD,20101115,001500,1196,1196,1196,1196
SPXUSD,20101115,001600,1196,1197,1196,1197
SPXUSD,20101115,001700,1195,1196,1195,1196
SPXUSD,20101115,001800,1196,1196,1195,1195
SPXUSD,20101115,001900,1197,1197,1196,1197
SPXUSD,20101115,002000,1195,1196,1195,1196
SPXUSD,20101115,002100,1196,1197,1196,1196
SPXUSD,20101115,002200,1195,1196,1195,1196
SPXUSD,20101115,002300,1195,1196,1195,1196
SPXUSD,20101115,002400,1196,1196,1195,1196
SPXUSD,20101115,002500,1196,1196,1195,1195
SPXUSD,20101115,002600,1195,1195,1195,1195
SPXUSD,20101115,002700,1196,1196,1196,1196
SPXUSD,20101115,002800,1196,1197,1196,1197
SPXUSD,20101115,002900,1195,1197,1195,1197
SPXUSD,20101115,003000,1196,1197,1195,1195
SPXUSD,20101115,003100,1195,1197,1195,1196
SPXUSD,20101115,003200,1196,1196,1196,1196
SPXUSD,20101115,003300,1197,1197,1196,1197
SPXUSD,20101115,003400,1196,1197,1196,1196
SPXUSD,20101115,003500,1197,1197,1196,1196
SPXUSD,20101115,003600,1196,1196,1196,1196
SPXUSD,20101115,003700,1196,1196,1196,1196
SPXUSD,20101115,003800,1198,1198,1196,1197
SPXUSD,20101115,003900,1196,1197,1196,1197
SPXUSD,20101115,004000,1196,1198,1196,1198
SPXUSD,20101115,004100,1196,1198,1196,1197
SPXUSD,20101115,004200,1196,1197,1196,1197
SPXUSD,20101115,004300,1198,1198,1196,1196
SPXUSD,20101115,004400,1198,1198,1197,1197
SPXUSD,20101115,004500,1197,1198,1197,1198
SPXUSD,20101115,004600,1197,1197,1197,1197
SPXUSD,20101115,004700,1197,1198,1197,1197
SPXUSD,20101115,004800,1197,1197,1196,1196
SPXUSD,20101115,004900,1197,1197,1197,1197
SPXUSD,20101115,005000,1197,1198,1197,1198
SPXUSD,20101115,005100,1198,1198,1197,1197
SPXUSD,20101115,005200,1197,1198,1197,1197
SPXUSD,20101115,005300,1198,1198,1197,1197
SPXUSD,20101115,005400,1199,1199,1197,1198
SPXUSD,20101115,005500,1197,1199,1197,1197
SPXUSD,20101115,005600,1197,1198,1197,1197
SPXUSD,20101115,005700,1197,1197,1197,1197
SPXUSD,20101115,005800,1198,1198,1196,1198
SPXUSD,20101115,005900,1197,1198,1197,1197
SPXUSD,20101115,010000,1198,1198,1197,1198
SPXUSD,20101115,010100,1197,1197,1196,1196
SPXUSD,20101115,010200,1197,1198,1197,1197
SPXUSD,20101115,010300,1197,1197,1197,1197
SPXUSD,20101115,010400,1198,1198,1198,1198
SPXUSD,20101115,010500,1198,1198,1198,1198
SPXUSD,20101115,010600,1197,1199,1197,1199
SPXUSD,20101115,010700,1198,1198,1197,1197
SPXUSD,20101115,010800,1197,1198,1197,1197
SPXUSD,20101115,010900,1197,1198,1197,1198
SPXUSD,20101115,011000,1198,1198,1197,1198
SPXUSD,20101115,011100,1197,1198,1197,1198
SPXUSD,20101115,011200,1197,1199,1197,1198
SPXUSD,20101115,011300,1197,1198,1197,1198
SPXUSD,20101115,011400,1198,1198,1197,1197
SPXUSD,20101115,011500,1198,1198,1197,1197
SPXUSD,20101115,011600,1197,1199,1197,1199
SPXUSD,20101115,011700,1198,1198,1197,1198
SPXUSD,20101115,011800,1197,1198,1197,1198
SPXUSD,20101115,011900,1198,1198,1198,1198
SPXUSD,20101115,012000,1198,1198,1198,1198
SPXUSD,20101115,012100,1197,1198,1197,1198
SPXUSD,20101115,012200,1197,1198,1197,1197
SPXUSD,20101115,012300,1198,1198,1197,1198
SPXUSD,20101115,012400,1199,1199,1197,1198
SPXUSD,20101115,012500,1198,1198,1198,1198
SPXUSD,20101115,012600,1198,1198,1197,1197
SPXUSD,20101115,012700,1198,1198,1197,1198
SPXUSD,20101115,012800,1198,1199,1198,1198
SPXUSD,20101115,012900,1197,1199,1197,1197
SPXUSD,20101115,013000,1197,1198,1197,1197
SPXUSD,20101115,013100,1199,1199,1198,1198
SPXUSD,20101115,013200,1199,1199,1199,1199
SPXUSD,20101115,013300,1200,1200,1198,1200
SPXUSD,20101115,013400,1199,1199,1199,1199
SPXUSD,20101115,013500,1199,1199,1198,1198
SPXUSD,20101115,013600,1199,1199,1198,1198
SPXUSD,20101115,013700,1199,1199,1198,1198
SPXUSD,20101115,013800,1198,1198,1198,1198
SPXUSD,20101115,013900,1199,1199,1198,1199
SPXUSD,20101115,014000,1199,1199,1199,1199
SPXUSD,20101115,014100,1199,1200,1199,1199
SPXUSD,20101115,014200,1198,1199,1198,1198
SPXUSD,20101115,014300,1199,1199,1198,1199
SPXUSD,20101115,014400,1198,1200,1198,1198
SPXUSD,20101115,014500,1198,1199,1198,1198
SPXUSD,20101115,014600,1199,1199,1198,1199
SPXUSD,20101115,014700,1199,1199,1199,1199
SPXUSD,20101115,014800,1199,1199,1197,1198
SPXUSD,20101115,014900,1198,1198,1198,1198
SPXUSD,20101115,015000,1199,1199,1198,1198
SPXUSD,20101115,015100,1200,1200,1198,1198
SPXUSD,20101115,015200,1199,1199,1199,1199
SPXUSD,20101115,015300,1198,1199,1197,1198
SPXUSD,20101115,015400,1197,1199,1197,1198
SPXUSD,20101115,015500,1199,1199,1198,1198
SPXUSD,20101115,015600,1198,1199,1198,1199
SPXUSD,20101115,015700,1199,1199,1198,1198
SPXUSD,20101115,015800,1199,1199,1198,1198
SPXUSD,20101115,015900,1199,1199,1199,1199
SPXUSD,20101115,020000,1197,1199,1197,1198
SPXUSD,20101115,020100,1198,1199,1197,1199
SPXUSD,20101115,020200,1197,1198,1197,1198
SPXUSD,20101115,020300,1197,1199,1197,1198
SPXUSD,20101115,020400,1198,1199,1198,1199
SPXUSD,20101115,020500,1198,1198,1197,1197
SPXUSD,20101115,020600,1198,1199,1197,1197
SPXUSD,20101115,020700,1198,1198,1197,1198
SPXUSD,20101115,020800,1198,1199,1197,1197
SPXUSD,20101115,020900,1197,1198,1197,1198
SPXUSD,20101115,021000,1197,1197,1196,1196
SPXUSD,20101115,021100,1195,1197,1195,1197
SPXUSD,20101115,021200,1197,1197,1196,1196
SPXUSD,20101115,021300,1197,1197,1196,1197
SPXUSD,20101115,021400,1197,1197,1196,1197
SPXUSD,20101115,021500,1197,1197,1196,1196
SPXUSD,20101115,021600,1196,1196,1196,1196
SPXUSD,20101115,021700,1196,1197,1196,1196
SPXUSD,20101115,021800,1197,1197,1196,1196
SPXUSD,20101115,021900,1197,1197,1196,1197
SPXUSD,20101115,022000,1196,1198,1196,1198
SPXUSD,20101115,022100,1197,1197,1197,1197
SPXUSD,20101115,022200,1196,1197,1196,1197
SPXUSD,20101115,022300,1197,1197,1196,1196
SPXUSD,20101115,022400,1196,1197,1196,1197
SPXUSD,20101115,022500,1197,1198,1196,1198
SPXUSD,20101115,022600,1198,1198,1196,1196
SPXUSD,20101115,022700,1196,1196,1196,1196
SPXUSD,20101115,022800,1196,1197,1196,1197
SPXUSD,20101115,022900,1197,1197,1196,1196
SPXUSD,20101115,023000,1197,1197,1196,1196
SPXUSD,20101115,023100,1196,1197,1196,1196
SPXUSD,20101115,023200,1196,1197,1196,1196
SPXUSD,20101115,023400,1197,1198,1197,1197
SPXUSD,20101115,023500,1197,1198,1196,1196
SPXUSD,20101115,023600,1196,1197,1196,1197
SPXUSD,20101115,023700,1197,1197,1197,1197
SPXUSD,20101115,023800,1196,1197,1196,1197
SPXUSD,20101115,023900,1196,1197,1196,1196
SPXUSD,20101115,024000,1197,1198,1197,1197
SPXUSD,20101115,024100,1197,1198,1196,1196
SPXUSD,20101115,024200,1198,1198,1196,1197
SPXUSD,20101115,024300,1198,1198,1197,1198
SPXUSD,20101115,024400,1197,1198,1197,1198
SPXUSD,20101115,024500,1196,1197,1196,1197
SPXUSD,20101115,024600,1196,1197,1196,1197
SPXUSD,20101115,024700,1196,1197,1196,1196
SPXUSD,20101115,024800,1196,1198,1196,1196
SPXUSD,20101115,024900,1196,1197,1196,1196
SPXUSD,20101115,025000,1197,1197,1196,1196
SPXUSD,20101115,025100,1195,1197,1195,1196
SPXUSD,20101115,025200,1197,1197,1195,1195
SPXUSD,20101115,025300,1196,1197,1195,1196
SPXUSD,20101115,025400,1197,1197,1196,1196
SPXUSD,20101115,025500,1197,1197,1197,1197
SPXUSD,20101115,025600,1197,1198,1196,1196
SPXUSD,20101115,025700,1196,1198,1196,1197
SPXUSD,20101115,025800,1197,1197,1196,1196
SPXUSD,20101115,025900,1197,1197,1196,1197
SPXUSD,20101115,030000,1197,1197,1196,1197
SPXUSD,20101115,030100,1197,1197,1196,1196
SPXUSD,20101115,030200,1197,1197,1196,1197
SPXUSD,20101115,030300,1197,1197,1197,1197
SPXUSD,20101115,030400,1197,1197,1197,1197
SPXUSD,20101115,030500,1196,1197,1196,1197
SPXUSD,20101115,030600,1196,1197,1196,1197
SPXUSD,20101115,030700,1197,1197,1196,1196
SPXUSD,20101115,030800,1196,1196,1196,1196
SPXUSD,20101115,030900,1197,1197,1197,1197
SPXUSD,20101115,031000,1197,1197,1195,1197
SPXUSD,20101115,031100,1196,1197,1196,1196
SPXUSD,20101115,031200,1197,1197,1197,1197
SPXUSD,20101115,031300,1196,1197,1196,1197
SPXUSD,20101115,031400,1197,1197,1196,1196
SPXUSD,20101115,031500,1197,1197,1195,1196
SPXUSD,20101115,031600,1195,1197,1195,1197
SPXUSD,20101115,031800,1196,1196,1196,1196
SPXUSD,20101115,031900,1196,1196,1196,1196
SPXUSD,20101115,032000,1195,1196,1195,1196
SPXUSD,20101115,032100,1195,1197,1195,1197
SPXUSD,20101115,032200,1197,1197,1195,1197
SPXUSD,20101115,032300,1195,1196,1195,1195
SPXUSD,20101115,032400,1195,1195,1195,1195
SPXUSD,20101115,032500,1195,1195,1195,1195
SPXUSD,20101115,032600,1196,1196,1194,1195
SPXUSD,20101115,032700,1196,1196,1195,1196
SPXUSD,20101115,032800,1196,1196,1195,1196
SPXUSD,20101115,032900,1195,1196,1195,1195
SPXUSD,20101115,033000,1194,1195,1194,1194
SPXUSD,20101115,033100,1196,1196,1195,1195
SPXUSD,20101115,033200,1196,1196,1195,1195
SPXUSD,20101115,033300,1196,1196,1195,1195
SPXUSD,20101115,033400,1196,1196,1194,1194
SPXUSD,20101115,033500,1195,1195,1195,1195
SPXUSD,20101115,033600,1195,1196,1194,1196
SPXUSD,20101115,033700,1196,1196,1194,1194
SPXUSD,20101115,033800,1195,1196,1195,1196
SPXUSD,20101115,033900,1196,1196,1195,1195
SPXUSD,20101115,034000,1196,1196,1194,1195
SPXUSD,20101115,034100,1195,1196,1194,1194
SPXUSD,20101115,034200,1195,1196,1195,1196
SPXUSD,20101115,034300,1196,1196,1195,1195
SPXUSD,20101115,034400,1195,1196,1195,1196
SPXUSD,20101115,034500,1196,1196,1195,1195
SPXUSD,20101115,034600,1194,1196,1194,1195
SPXUSD,20101115,034700,1194,1196,1194,1196
SPXUSD,20101115,034800,1195,1196,1195,1196
SPXUSD,20101115,034900,1194,1195,1194,1195
SPXUSD,20101115,035000,1196,1196,1194,1194
SPXUSD,20101115,035100,1194,1195,1194,1195
SPXUSD,20101115,035200,1195,1195,1194,1195
SPXUSD,20101115,035300,1195,1196,1195,1196
SPXUSD,20101115,035400,1194,1195,1194,1194
SPXUSD,20101115,035500,1194,1195,1193,1194
SPXUSD,20101115,035600,1195,1195,1194,1194
SPXUSD,20101115,035700,1194,1195,1194,1194
SPXUSD,20101115,035800,1194,1195,1194,1195
SPXUSD,20101115,035900,1195,1195,1194,1195
SPXUSD,20101115,040000,1195,1196,1195,1196
SPXUSD,20101115,040100,1194,1196,1194,1195
SPXUSD,20101115,040200,1196,1196,1195,1195
SPXUSD,20101115,040300,1195,1196,1194,1194
SPXUSD,20101115,040400,1195,1195,1194,1194
SPXUSD,20101115,040500,1195,1195,1195,1195
SPXUSD,20101115,040600,1195,1195,1195,1195
SPXUSD,20101115,040700,1196,1196,1195,1196
SPXUSD,20101115,040800,1196,1196,1194,1194
SPXUSD,20101115,040900,1195,1196,1195,1196
SPXUSD,20101115,041000,1194,1196,1194,1196
SPXUSD,20101115,041100,1196,1196,1194,1195
SPXUSD,20101115,041200,1195,1195,1194,1195
SPXUSD,20101115,041300,1194,1195,1194,1194
SPXUSD,20101115,041400,1195,1195,1194,1195
SPXUSD,20101115,041500,1194,1196,1194,1196
SPXUSD,20101115,041600,1194,1195,1194,1195
SPXUSD,20101115,041700,1195,1196,1195,1196
SPXUSD,20101115,041800,1196,1196,1195,1195
SPXUSD,20101115,041900,1194,1195,1194,1195
SPXUSD,20101115,042000,1196,1196,1195,1196
SPXUSD,20101115,042100,1195,1196,1195,1195
SPXUSD,20101115,042200,1194,1196,1194,1195
SPXUSD,20101115,042300,1195,1196,1195,1196
SPXUSD,20101115,042400,1195,1196,1194,1195
SPXUSD,20101115,042600,1195,1196,1194,1194
SPXUSD,20101115,042700,1195,1195,1195,1195
SPXUSD,20101115,042800,1196,1196,1196,1196
SPXUSD,20101115,042900,1196,1196,1196,1196
SPXUSD,20101115,043000,1195,1196,1195,1195
SPXUSD,20101115,043100,1196,1196,1195,1195
SPXUSD,20101115,043200,1196,1196,1196,1196
SPXUSD,20101115,043300,1197,1197,1195,1195
SPXUSD,20101115,043400,1196,1196,1195,1196
SPXUSD,20101115,043500,1195,1196,1195,1195
SPXUSD,20101115,043600,1195,1196,1195,1196
SPXUSD,20101115,043700,1196,1196,1196,1196
SPXUSD,20101115,043800,1195,1197,1195,1195
SPXUSD,20101115,043900,1196,1197,1196,1196
SPXUSD,20101115,044000,1197,1197,1195,1196
SPXUSD,20101115,044100,1197,1197,1196,1196
SPXUSD,20101115,044200,1197,1197,1196,1197
SPXUSD,20101115,044300,1196,1197,1196,1196
SPXUSD,20101115,044400,1196,1197,1196,1197
SPXUSD,20101115,044500,1196,1197,1196,1197
SPXUSD,20101115,044600,1197,1198,1197,1198
SPXUSD,20101115,044700,1198,1198,1197,1197
SPXUSD,20101115,044800,1197,1198,1196,1198
SPXUSD,20101115,044900,1196,1198,1196,1196
SPXUSD,20101115,045000,1197,1197,1196,1196
SPXUSD,20101115,045100,1198,1198,1197,1197
SPXUSD,20101115,045200,1197,1197,1197,1197
SPXUSD,20101115,045300,1198,1198,1196,1196
SPXUSD,20101115,045500,1197,1198,1197,1198
SPXUSD,20101115,045600,1196,1198,1196,1198
SPXUSD,20101115,045700,1196,1197,1196,1196
SPXUSD,20101115,045800,1196,1198,1196,1198
SPXUSD,20101115,045900,1196,1198,1196,1197
SPXUSD,20101115,050000,1196,1198,1196,1196
SPXUSD,20101115,050100,1197,1197,1196,1197
SPXUSD,20101115,050200,1197,1197,1197,1197
SPXUSD,20101115,050400,1198,1198,1196,1196
SPXUSD,20101115,050500,1197,1198,1197,1197
SPXUSD,20101115,050600,1197,1197,1197,1197
SPXUSD,20101115,050700,1196,1197,1196,1196
SPXUSD,20101115,050800,1196,1197,1196,1197
SPXUSD,20101115,050900,1196,1196,1196,1196
SPXUSD,20101115,051000,1197,1197,1197,1197
SPXUSD,20101115,051100,1196,1197,1196,1197
SPXUSD,20101115,051200,1196,1197,1196,1197
SPXUSD,20101115,051300,1197,1198,1196,1197
SPXUSD,20101115,051400,1196,1197,1196,1196
SPXUSD,20101115,051500,1196,1197,1196,1196
SPXUSD,20101115,051600,1198,1198,1197,1197
SPXUSD,20101115,051700,1198,1198,1196,1196
SPXUSD,20101115,051800,1198,1198,1197,1197
SPXUSD,20101115,051900,1197,1198,1197,1198
SPXUSD,20101115,052000,1197,1197,1197,1197
SPXUSD,20101115,052100,1198,1198,1196,1198
SPXUSD,20101115,052200,1197,1197,1197,1197
SPXUSD,20101115,052300,1198,1198,1197,1197
SPXUSD,20101115,052400,1197,1198,1197,1198
SPXUSD,20101115,052500,1198,1198,1196,1196
SPXUSD,20101115,052600,1197,1198,1197,1198
SPXUSD,20101115,052700,1197,1197,1197,1197
SPXUSD,20101115,052800,1197,1198,1197,1198
SPXUSD,20101115,052900,1198,1198,1197,1197
SPXUSD,20101115,053000,1197,1198,1197,1198
SPXUSD,20101115,053100,1198,1198,1197,1197
SPXUSD,20101115,053200,1198,1198,1198,1198
SPXUSD,20101115,053300,1197,1197,1196,1196
SPXUSD,20101115,053400,1198,1198,1197,1197
SPXUSD,20101115,053500,1198,1198,1196,1196
SPXUSD,20101115,053600,1197,1198,1197,1197
SPXUSD,20101115,053700,1197,1198,1197,1198
SPXUSD,20101115,053900,1198,1198,1197,1197
SPXUSD,20101115,054000,1198,1198,1198,1198
SPXUSD,20101115,054100,1198,1198,1196,1197
SPXUSD,20101115,054200,1197,1197,1197,1197
SPXUSD,20101115,054300,1198,1198,1197,1197
SPXUSD,20101115,054400,1198,1198,1197,1197
SPXUSD,20101115,054500,1197,1197,1197,1197
SPXUSD,20101115,054600,1198,1198,1197,1198
SPXUSD,20101115,054700,1197,1198,1197,1198
SPXUSD,20101115,054800,1197,1198,1197,1198
SPXUSD,20101115,054900,1198,1198,1197,1198
SPXUSD,20101115,055000,1197,1198,1197,1197
SPXUSD,20101115,055100,1197,1197,1196,1196
SPXUSD,20101115,055200,1197,1197,1196,1196
SPXUSD,20101115,055300,1198,1198,1197,1197
SPXUSD,20101115,055400,1198,1198,1197,1197
SPXUSD,20101115,055500,1196,1197,1196,1197
SPXUSD,20101115,055600,1197,1197,1196,1196
SPXUSD,20101115,055700,1197,1198,1197,1197
SPXUSD,20101115,055800,1196,1198,1196,1196
SPXUSD,20101115,055900,1196,1198,1196,1196
SPXUSD,20101115,060100,1197,1198,1197,1197
SPXUSD,20101115,060200,1196,1198,1196,1196
SPXUSD,20101115,060500,1197,1198,1197,1197
SPXUSD,20101115,060600,1198,1198,1197,1197
SPXUSD,20101115,060700,1198,1198,1196,1198
SPXUSD,20101115,060900,1198,1198,1197,1197
SPXUSD,20101115,061000,1198,1198,1196,1196
SPXUSD,20101115,061100,1198,1198,1197,1198
SPXUSD,20101115,061200,1198,1198,1197,1197
SPXUSD,20101115,061300,1197,1198,1197,1198
SPXUSD,20101115,061400,1197,1198,1197,1197
SPXUSD,20101115,061500,1198,1198,1197,1197
SPXUSD,20101115,061600,1197,1198,1197,1198
SPXUSD,20101115,061700,1197,1198,1197,1198
SPXUSD,20101115,061800,1197,1198,1197,1198
SPXUSD,20101115,061900,1198,1198,1198,1198
SPXUSD,20101115,062000,1198,1198,1197,1197
SPXUSD,20101115,062100,1197,1198,1197,1197
SPXUSD,20101115,062200,1198,1198,1197,1197
SPXUSD,20101115,062300,1198,1198,1197,1197
SPXUSD,20101115,062400,1198,1198,1197,1197
SPXUSD,20101115,062500,1198,1198,1197,1197
SPXUSD,20101115,062600,1197,1198,1197,1198
SPXUSD,20101115,062700,1198,1198,1197,1197
SPXUSD,20101115,062800,1197,1199,1197,1199
SPXUSD,20101115,062900,1197,1197,1197,1197
SPXUSD,20101115,063000,1199,1199,1198,1199
SPXUSD,20101115,063100,1197,1198,1197,1198
SPXUSD,20101115,063200,1198,1199,1197,1198
SPXUSD,20101115,063300,1198,1199,1198,1199
SPXUSD,20101115,063400,1199,1199,1197,1198
SPXUSD,20101115,063500,1197,1199,1197,1199
SPXUSD,20101115,063600,1197,1198,1197,1197
SPXUSD,20101115,063700,1197,1198,1197,1198
SPXUSD,20101115,063800,1197,1199,1197,1199
SPXUSD,20101115,064000,1197,1198,1197,1198
SPXUSD,20101115,064100,1197,1198,1197,1198
SPXUSD,20101115,064200,1198,1199,1197,1199
SPXUSD,20101115,064300,1197,1199,1197,1199
SPXUSD,20101115,064400,1198,1198,1198,1198
SPXUSD,20101115,064500,1199,1199,1198,1198
SPXUSD,20101115,064600,1199,1199,1197,1197
SPXUSD,20101115,064700,1198,1199,1197,1199
SPXUSD,20101115,064800,1197,1199,1197,1198
SPXUSD,20101115,064900,1197,1198,1197,1198
SPXUSD,20101115,065000,1198,1199,1198,1198
SPXUSD,20101115,065100,1199,1199,1197,1197
SPXUSD,20101115,065300,1197,1197,1197,1197
SPXUSD,20101115,065400,1198,1198,1197,1198
SPXUSD,20101115,065500,1198,1198,1197,1198
SPXUSD,20101115,065600,1198,1198,1197,1198
SPXUSD,20101115,065700,1197,1197,1197,1197
SPXUSD,20101115,065800,1198,1198,1197,1197
SPXUSD,20101115,065900,1197,1197,1197,1197
SPXUSD,20101115,070000,1196,1198,1196,1197
SPXUSD,20101115,070100,1196,1197,1196,1197
SPXUSD,20101115,070200,1196,1197,1196,1196
SPXUSD,20101115,070300,1196,1197,1196,1197
SPXUSD,20101115,070400,1197,1197,1197,1197
SPXUSD,20101115,070500,1196,1198,1196,1197
SPXUSD,20101115,070600,1196,1197,1196,1197
SPXUSD,20101115,070700,1197,1197,1196,1196
SPXUSD,20101115,070800,1197,1197,1196,1196
SPXUSD,20101115,070900,1198,1198,1197,1197
SPXUSD,20101115,071000,1196,1197,1196,1196
SPXUSD,20101115,071100,1197,1197,1196,1196
SPXUSD,20101115,071200,1197,1197,1196,1196
SPXUSD,20101115,071300,1197,1198,1196,1197
SPXUSD,20101115,071400,1197,1198,1197,1197
SPXUSD,20101115,071500,1197,1197,1197,1197
SPXUSD,20101115,071600,1198,1198,1197,1198
SPXUSD,20101115,071700,1198,1198,1197,1198
SPXUSD,20101115,071800,1197,1198,1196,1198
SPXUSD,20101115,071900,1196,1197,1196,1197
SPXUSD,20101115,072000,1197,1198,1197,1197
SPXUSD,20101115,072100,1198,1198,1196,1197
SPXUSD,20101115,072200,1197,1198,1197,1198
SPXUSD,20101115,072300,1197,1197,1197,1197
SPXUSD,20101115,072400,1197,1197,1197,1197
SPXUSD,20101115,072500,1197,1197,1195,1197
SPXUSD,20101115,072600,1197,1197,1196,1197
SPXUSD,20101115,072700,1196,1197,1195,1197
SPXUSD,20101115,072800,1197,1197,1196,1197
SPXUSD,20101115,072900,1196,1197,1196,1197
SPXUSD,20101115,073000,1197,1197,1196,1196
SPXUSD,20101115,073100,1197,1197,1196,1196
SPXUSD,20101115,073200,1195,1197,1195,1195
SPXUSD,20101115,073300,1197,1197,1197,1197
SPXUSD,20101115,073400,1196,1197,1196,1196
SPXUSD,20101115,073500,1195,1197,1195,1197
SPXUSD,20101115,073600,1196,1196,1195,1195
SPXUSD,20101115,073700,1196,1196,1196,1196
SPXUSD,20101115,073800,1196,1197,1195,1196
SPXUSD,20101115,073900,1195,1196,1195,1196
SPXUSD,20101115,074000,1195,1195,1195,1195
SPXUSD,20101115,074100,1195,1195,1195,1195
SPXUSD,20101115,074200,1195,1196,1195,1196
SPXUSD,20101115,074300,1196,1196,1195,1196
SPXUSD,20101115,074400,1196,1196,1196,1196
SPXUSD,20101115,074500,1196,1196,1195,1195
SPXUSD,20101115,074600,1195,1196,1194,1196
SPXUSD,20101115,074700,1195,1196,1195,1196
SPXUSD,20101115,074800,1195,1196,1195,1196
SPXUSD,20101115,074900,1196,1196,1195,1195
SPXUSD,20101115,075000,1195,1196,1195,1195
SPXUSD,20101115,075100,1196,1196,1195,1195
SPXUSD,20101115,075200,1195,1196,1195,1196
SPXUSD,20101115,075300,1196,1196,1195,1195
SPXUSD,20101115,075400,1196,1196,1195,1196
SPXUSD,20101115,075500,1195,1196,1195,1195
SPXUSD,20101115,075600,1195,1196,1195,1195
SPXUSD,20101115,075700,1195,1197,1195,1196
SPXUSD,20101115,075800,1195,1196,1195,1196
SPXUSD,20101115,075900,1194,1196,1194,1196
SPXUSD,20101115,080000,1195,1195,1194,1195
SPXUSD,20101115,080100,1195,1195,1194,1194
SPXUSD,20101115,080200,1196,1196,1195,1195
SPXUSD,20101115,080300,1195,1195,1194,1194
SPXUSD,20101115,080400,1195,1195,1194,1195
SPXUSD,20101115,080500,1195,1196,1194,1194
SPXUSD,20101115,080600,1194,1194,1194,1194
SPXUSD,20101115,080700,1194,1195,1194,1195
SPXUSD,20101115,080800,1194,1195,1194,1195
SPXUSD,20101115,080900,1194,1195,1194,1195
SPXUSD,20101115,081000,1195,1195,1194,1194
SPXUSD,20101115,081100,1194,1195,1193,1194
SPXUSD,20101115,081200,1193,1194,1193,1194
SPXUSD,20101115,081300,1193,1195,1193,1194
SPXUSD,20101115,081400,1194,1194,1192,1193
SPXUSD,20101115,081500,1194,1194,1193,1194
SPXUSD,20101115,081600,1194,1195,1194,1195
SPXUSD,20101115,081700,1193,1194,1193,1193
SPXUSD,20101115,081800,1194,1194,1193,1193
SPXUSD,20101115,081900,1193,1195,1193,1194
SPXUSD,20101115,082000,1195,1195,1193,1193
SPXUSD,20101115,082100,1194,1195,1194,1194
SPXUSD,20101115,082200,1194,1195,1194,1194
SPXUSD,20101115,082300,1193,1194,1193,1194
SPXUSD,20101115,082400,1195,1195,1194,1194
SPXUSD,20101115,082500,1194,1195,1194,1195
SPXUSD,20101115,082600,1193,1194,1193,1194
SPXUSD,20101115,082700,1193,1195,1193,1194
SPXUSD,20101115,082800,1193,1193,1193,1193
SPXUSD,20101115,082900,1193,1193,1192,1192
SPXUSD,20101115,083000,1194,1194,1192,1192
SPXUSD,20101115,083100,1193,1193,1192,1192
SPXUSD,20101115,083200,1191,1193,1191,1192
SPXUSD,20101115,083300,1193,1193,1191,1191
SPXUSD,20101115,083400,1193,1193,1191,1193
SPXUSD,20101115,083500,1193,1193,1191,1191
SPXUSD,20101115,083600,1192,1193,1191,1192
SPXUSD,20101115,083700,1191,1193,1191,1191
SPXUSD,20101115,083800,1192,1192,1191,1191
SPXUSD,20101115,083900,1193,1193,1193,1193
SPXUSD,20101115,084000,1192,1193,1192,1193
SPXUSD,20101115,084100,1192,1193,1192,1192
SPXUSD,20101115,084200,1193,1193,1191,1193
SPXUSD,20101115,084300,1191,1192,1191,1192
SPXUSD,20101115,084400,1191,1193,1191,1191
SPXUSD,20101115,084500,1193,1193,1192,1192
SPXUSD,20101115,084600,1193,1193,1191,1191
SPXUSD,20101115,084700,1192,1192,1192,1192
SPXUSD,20101115,084800,1193,1193,1191,1191
SPXUSD,20101115,084900,1192,1193,1192,1193
SPXUSD,20101115,085000,1192,1193,1192,1193
SPXUSD,20101115,085100,1193,1193,1193,1193
SPXUSD,20101115,085200,1193,1194,1192,1194
SPXUSD,20101115,085300,1194,1194,1192,1194
SPXUSD,20101115,085400,1194,1194,1193,1193
SPXUSD,20101115,085500,1194,1194,1192,1194
SPXUSD,20101115,085600,1194,1194,1192,1193
SPXUSD,20101115,085700,1193,1194,1193,1193
SPXUSD,20101115,085800,1193,1194,1192,1193
SPXUSD,20101115,085900,1193,1193,1193,1193
SPXUSD,20101115,090000,1193,1193,1192,1193
SPXUSD,20101115,090100,1191,1193,1191,1193
SPXUSD,20101115,090200,1194,1194,1192,1194
SPXUSD,20101115,090300,1193,1194,1193,1193
SPXUSD,20101115,090400,1194,1195,1193,1193
SPXUSD,20101115,090500,1193,1194,1193,1193
SPXUSD,20101115,090600,1193,1194,1192,1194
SPXUSD,20101115,090700,1193,1195,1193,1195
SPXUSD,20101115,090800,1194,1194,1193,1193
SPXUSD,20101115,090900,1194,1194,1192,1192
SPXUSD,20101115,091000,1192,1194,1192,1193
SPXUSD,20101115,091100,1194,1194,1193,1194
SPXUSD,20101115,091200,1193,1193,1193,1193
SPXUSD,20101115,091300,1193,1194,1192,1193
SPXUSD,20101115,091400,1193,1194,1193,1194
SPXUSD,20101115,091500,1193,1194,1193,1194
SPXUSD,20101115,091600,1195,1195,1193,1195
SPXUSD,20101115,091700,1194,1194,1194,1194
SPXUSD,20101115,091800,1194,1194,1194,1194
SPXUSD,20101115,091900,1193,1194,1193,1193
SPXUSD,20101115,092000,1194,1196,1194,1195
SPXUSD,20101115,092100,1194,1196,1194,1194
SPXUSD,20101115,092200,1195,1196,1195,1196
SPXUSD,20101115,092300,1194,1195,1194,1195
SPXUSD,20101115,092400,1196,1196,1195,1195
SPXUSD,20101115,092500,1194,1195,1194,1195
SPXUSD,20101115,092600,1196,1196,1195,1196
SPXUSD,20101115,092700,1196,1196,1194,1195
SPXUSD,20101115,092800,1195,1196,1195,1196
SPXUSD,20101115,092900,1196,1196,1194,1194
SPXUSD,20101115,093000,1196,1196,1195,1195
SPXUSD,20101115,093100,1195,1196,1194,1196
SPXUSD,20101115,093200,1196,1196,1194,1195
SPXUSD,20101115,093300,1195,1196,1195,1196
SPXUSD,20101115,093400,1196,1196,1195,1195
SPXUSD,20101115,093500,1196,1197,1196,1197
SPXUSD,20101115,093600,1197,1197,1196,1196
SPXUSD,20101115,093700,1197,1197,1195,1195
SPXUSD,20101115,093800,1197,1197,1196,1196
SPXUSD,20101115,093900,1196,1196,1196,1196
SPXUSD,20101115,094000,1197,1197,1196,1197
SPXUSD,20101115,094100,1197,1197,1196,1196
SPXUSD,20101115,094200,1196,1197,1195,1195
SPXUSD,20101115,094300,1196,1196,1195,1196
SPXUSD,20101115,094400,1196,1196,1195,1195
SPXUSD,20101115,094500,1195,1196,1195,1196
SPXUSD,20101115,094600,1196,1196,1195,1195
SPXUSD,20101115,094700,1195,1196,1195,1195
SPXUSD,20101115,094800,1195,1196,1195,1195
SPXUSD,20101115,094900,1196,1196,1195,1195
SPXUSD,20101115,095000,1196,1196,1195,1195
SPXUSD,20101115,095100,1195,1196,1195,1195
SPXUSD,20101115,095200,1196,1197,1195,1195
SPXUSD,20101115,095300,1196,1196,1195,1195
SPXUSD,20101115,095400,1195,1195,1195,1195
SPXUSD,20101115,095500,1195,1196,1195,1196
SPXUSD,20101115,095600,1195,1196,1195,1195
SPXUSD,20101115,095700,1196,1197,1195,1195
SPXUSD,20101115,095800,1197,1197,1195,1195
SPXUSD,20101115,095900,1196,1196,1195,1196
SPXUSD,20101115,100000,1196,1196,1195,1195
SPXUSD,20101115,100100,1195,1195,1194,1194
SPXUSD,20101115,100200,1196,1196,1195,1195
SPXUSD,20101115,100300,1196,1196,1195,1195
SPXUSD,20101115,100400,1195,1196,1195,1196
SPXUSD,20101115,100500,1195,1196,1194,1196
SPXUSD,20101115,100600,1196,1196,1196,1196
SPXUSD,20101115,100700,1195,1196,1195,1196
SPXUSD,20101115,100800,1196,1197,1195,1197
SPXUSD,20101115,100900,1196,1197,1196,1196
SPXUSD,20101115,101000,1196,1196,1196,1196
SPXUSD,20101115,101100,1196,1197,1196,1197
SPXUSD,20101115,101200,1196,1197,1196,1196
SPXUSD,20101115,101300,1195,1196,1195,1195
SPXUSD,20101115,101400,1196,1196,1195,1195
SPXUSD,20101115,101500,1196,1197,1196,1197
SPXUSD,20101115,101600,1196,1197,1196,1197
SPXUSD,20101115,101700,1195,1196,1195,1196
SPXUSD,20101115,101800,1196,1198,1196,1196
SPXUSD,20101115,101900,1197,1197,1196,1196
SPXUSD,20101115,102000,1197,1197,1196,1196
SPXUSD,20101115,102100,1197,1198,1197,1198
SPXUSD,20101115,102200,1198,1198,1196,1198
SPXUSD,20101115,102300,1196,1198,1196,1198
SPXUSD,20101115,102400,1197,1198,1197,1198
SPXUSD,20101115,102500,1197,1198,1197,1197
SPXUSD,20101115,102600,1196,1197,1196,1197
SPXUSD,20101115,102700,1198,1198,1197,1197
SPXUSD,20101115,102800,1196,1199,1196,1197
SPXUSD,20101115,102900,1198,1198,1197,1197
SPXUSD,20101115,103000,1197,1199,1197,1198
SPXUSD,20101115,103100,1198,1198,1198,1198
SPXUSD,20101115,103200,1197,1198,1197,1198
SPXUSD,20101115,103300,1198,1199,1197,1197
SPXUSD,20101115,103400,1198,1198,1197,1197
SPXUSD,20101115,103500,1198,1198,1198,1198
SPXUSD,20101115,103600,1197,1199,1197,1197
SPXUSD,20101115,103700,1199,1199,1198,1198
SPXUSD,20101115,103800,1199,1199,1198,1199
SPXUSD,20101115,103900,1198,1199,1197,1197
SPXUSD,20101115,104000,1197,1199,1197,1198
SPXUSD,20101115,104100,1198,1199,1197,1199
SPXUSD,20101115,104200,1198,1198,1198,1198
SPXUSD,20101115,104300,1198,1199,1198,1199
SPXUSD,20101115,104400,1198,1198,1197,1197
SPXUSD,20101115,104500,1198,1198,1198,1198
SPXUSD,20101115,104600,1199,1199,1197,1197
SPXUSD,20101115,104700,1198,1199,1197,1199
SPXUSD,20101115,104800,1198,1199,1198,1198
SPXUSD,20101115,104900,1198,1198,1197,1198
SPXUSD,20101115,105000,1198,1199,1197,1198
SPXUSD,20101115,105100,1197,1198,1197,1197
SPXUSD,20101115,105200,1198,1198,1197,1198
SPXUSD,20101115,105300,1197,1198,1197,1198
SPXUSD,20101115,105400,1198,1198,1197,1197
SPXUSD,20101115,105500,1197,1198,1197,1198
SPXUSD,20101115,105600,1198,1198,1197,1197
SPXUSD,20101115,105700,1198,1198,1198,1198
SPXUSD,20101115,105800,1198,1198,1197,1198
SPXUSD,20101115,105900,1198,1198,1196,1198
SPXUSD,20101115,110000,1198,1198,1198,1198
SPXUSD,20101115,110100,1198,1198,1197,1198
SPXUSD,20101115,110200,1198,1199,1198,1198
SPXUSD,20101115,110300,1198,1198,1198,1198
SPXUSD,20101115,110400,1197,1198,1197,1198
SPXUSD,20101115,110500,1198,1198,1197,1197
SPXUSD,20101115,110600,1198,1199,1198,1198
SPXUSD,20101115,110700,1197,1198,1197,1198
SPXUSD,20101115,110800,1198,1199,1198,1198
SPXUSD,20101115,110900,1199,1199,1197,1197
SPXUSD,20101115,111000,1199,1199,1197,1198
SPXUSD,20101115,111100,1198,1199,1197,1197
SPXUSD,20101115,111200,1197,1199,1197,1198
SPXUSD,20101115,111300,1199,1199,1198,1199
SPXUSD,20101115,111400,1198,1198,1197,1197
SPXUSD,20101115,111500,1197,1198,1197,1197
SPXUSD,20101115,111600,1199,1199,1198,1198
SPXUSD,20101115,111700,1199,1199,1198,1199
SPXUSD,20101115,111800,1198,1198,1197,1198
SPXUSD,20101115,111900,1198,1199,1198,1199
SPXUSD,20101115,112000,1199,1199,1197,1198
SPXUSD,20101115,112100,1198,1199,1198,1199
SPXUSD,20101115,112200,1197,1199,1197,1199
SPXUSD,20101115,112300,1198,1199,1197,1199
SPXUSD,20101115,112400,1198,1199,1197,1197
SPXUSD,20101115,112500,1197,1198,1197,1197
SPXUSD,20101115,112600,1198,1199,1198,1199
SPXUSD,20101115,112700,1197,1199,1197,1197
SPXUSD,20101115,112800,1197,1199,1197,1199
SPXUSD,20101115,112900,1199,1199,1197,1198
SPXUSD,20101115,113000,1199,1199,1198,1198
SPXUSD,20101115,113100,1198,1199,1198,1199
SPXUSD,20101115,113200,1198,1199,1198,1199
SPXUSD,20101115,113300,1199,1199,1198,1198
SPXUSD,20101115,113400,1198,1199,1198,1199
SPXUSD,20101115,113500,1199,1199,1198,1198
SPXUSD,20101115,113600,1199,1200,1198,1199
SPXUSD,20101115,113700,1200,1200,1199,1200
SPXUSD,20101115,113800,1199,1200,1198,1200
SPXUSD,20101115,113900,1200,1200,1199,1200
SPXUSD,20101115,114000,1200,1200,1198,1198
SPXUSD,20101115,114100,1200,1200,1199,1200
SPXUSD,20101115,114200,1199,1199,1198,1199
SPXUSD,20101115,114300,1200,1200,1199,1200
SPXUSD,20101115,114400,1200,1200,1200,1200
SPXUSD,20101115,114500,1200,1200,1200,1200
SPXUSD,20101115,114600,1199,1201,1199,1200
SPXUSD,20101115,114700,1200,1201,1200,1200
SPXUSD,20101115,114800,1200,1200,1199,1200
SPXUSD,20101115,114900,1201,1201,1200,1200
SPXUSD,20101115,115000,1200,1200,1199,1199
SPXUSD,20101115,115100,1200,1200,1199,1200
SPXUSD,20101115,115200,1199,1200,1199,1199
SPXUSD,20101115,115300,1199,1200,1199,1200
SPXUSD,20101115,115400,1200,1200,1200,1200
SPXUSD,20101115,115500,1201,1201,1201,1201
SPXUSD,20101115,115600,1200,1200,1199,1199
SPXUSD,20101115,115700,1200,1201,1200,1201
SPXUSD,20101115,115800,1201,1201,1200,1200
SPXUSD,20101115,115900,1201,1201,1199,1199
SPXUSD,20101115,120000,1200,1201,1200,1201
SPXUSD,20101115,120100,1201,1201,1199,1199
SPXUSD,20101115,120200,1201,1201,1199,1200
SPXUSD,20101115,120300,1199,1200,1199,1200
SPXUSD,20101115,120400,1200,1200,1200,1200
SPXUSD,20101115,120500,1199,1201,1199,1201
SPXUSD,20101115,120600,1200,1200,1199,1199
SPXUSD,20101115,120700,1199,1200,1199,1200
SPXUSD,20101115,120800,1201,1201,1200,1200
SPXUSD,20101115,120900,1200,1200,1200,1200
SPXUSD,20101115,121000,1199,1201,1199,1200
SPXUSD,20101115,121100,1201,1201,1199,1199
SPXUSD,20101115,121200,1200,1200,1199,1199
SPXUSD,20101115,121300,1199,1201,1198,1199
SPXUSD,20101115,121400,1199,1200,1199,1200
SPXUSD,20101115,121500,1199,1200,1199,1200
SPXUSD,20101115,121600,1199,1199,1199,1199
SPXUSD,20101115,121700,1200,1200,1200,1200
SPXUSD,20101115,121800,1200,1200,1198,1200
SPXUSD,20101115,121900,1200,1200,1199,1200
SPXUSD,20101115,122000,1200,1200,1199,1199
SPXUSD,20101115,122100,1201,1201,1200,1200
SPXUSD,20101115,122200,1200,1201,1199,1200
SPXUSD,20101115,122300,1200,1200,1199,1199
SPXUSD,20101115,122400,1199,1201,1199,1201
SPXUSD,20101115,122500,1199,1202,1199,1201
SPXUSD,20101115,122600,1200,1200,1200,1200
SPXUSD,20101115,122700,1200,1202,1200,1200
SPXUSD,20101115,122800,1201,1201,1200,1201
SPXUSD,20101115,122900,1201,1201,1199,1199
SPXUSD,20101115,123000,1199,1202,1198,1200
SPXUSD,20101115,123100,1200,1200,1198,1198
SPXUSD,20101115,123200,1199,1200,1197,1200
SPXUSD,20101115,123300,1200,1200,1199,1200
SPXUSD,20101115,123400,1199,1200,1199,1199
SPXUSD,20101115,123500,1200,1200,1198,1198
SPXUSD,20101115,123600,1198,1198,1197,1197
SPXUSD,20101115,123700,1197,1199,1197,1198
SPXUSD,20101115,123800,1197,1199,1197,1198
SPXUSD,20101115,123900,1198,1200,1197,1199
SPXUSD,20101115,124000,1200,1200,1199,1199
SPXUSD,20101115,124100,1200,1200,1198,1200
SPXUSD,20101115,124200,1199,1200,1199,1200
SPXUSD,20101115,124300,1200,1200,1199,1200
SPXUSD,20101115,124400,1198,1200,1198,1200
SPXUSD,20101115,124500,1199,1199,1199,1199
SPXUSD,20101115,124600,1198,1198,1198,1198
SPXUSD,20101115,124700,1199,1199,1197,1197
SPXUSD,20101115,124800,1198,1199,1198,1199
SPXUSD,20101115,124900,1198,1199,1197,1199
SPXUSD,20101115,125000,1197,1199,1197,1199
SPXUSD,20101115,125100,1198,1199,1197,1199
SPXUSD,20101115,125200,1198,1199,1198,1199
SPXUSD,20101115,125300,1199,1200,1199,1200
SPXUSD,20101115,125400,1198,1200,1198,1200
SPXUSD,20101115,125500,1199,1200,1198,1199
SPXUSD,20101115,125600,1200,1200,1198,1200
SPXUSD,20101115,125700,1199,1200,1198,1200
SPXUSD,20101115,125800,1200,1200,1200,1200
SPXUSD,20101115,125900,1200,1201,1199,1199
SPXUSD,20101115,130000,1200,1200,1200,1200
SPXUSD,20101115,130100,1199,1201,1199,1201
SPXUSD,20101115,130200,1201,1201,1200,1200
SPXUSD,20101115,130300,1200,1200,1199,1200
SPXUSD,20101115,130400,1201,1201,1199,1200
SPXUSD,20101115,130500,1200,1200,1200,1200
SPXUSD,20101115,130600,1200,1200,1198,1198
SPXUSD,20101115,130700,1199,1199,1198,1198
SPXUSD,20101115,130800,1200,1200,1199,1199
SPXUSD,20101115,130900,1200,1200,1198,1200
SPXUSD,20101115,131000,1198,1199,1198,1198
SPXUSD,20101115,131100,1200,1200,1198,1199
SPXUSD,20101115,131200,1199,1200,1199,1200
SPXUSD,20101115,131300,1200,1200,1199,1199
SPXUSD,20101115,131400,1200,1200,1199,1200
SPXUSD,20101115,131500,1199,1200,1199,1200
SPXUSD,20101115,131600,1199,1201,1199,1201
SPXUSD,20101115,131700,1200,1201,1200,1200
SPXUSD,20101115,131800,1200,1201,1199,1199
SPXUSD,20101115,131900,1198,1200,1198,1200
SPXUSD,20101115,132000,1200,1200,1199,1200
SPXUSD,20101115,132100,1199,1201,1199,1200
SPXUSD,20101115,132200,1199,1200,1199,1200
SPXUSD,20101115,132300,1200,1201,1200,1201
SPXUSD,20101115,132400,1200,1201,1200,1200
SPXUSD,20101115,132500,1201,1201,1200,1200
SPXUSD,20101115,132600,1200,1200,1200,1200
SPXUSD,20101115,132700,1201,1201,1200,1200
SPXUSD,20101115,132800,1201,1201,1200,1201
SPXUSD,20101115,132900,1201,1201,1200,1200
SPXUSD,20101115,133000,1199,1202,1199,1201
SPXUSD,20101115,133100,1201,1201,1201,1201
SPXUSD,20101115,133200,1200,1201,1200,1201
SPXUSD,20101115,133300,1200,1203,1200,1201
SPXUSD,20101115,133400,1200,1201,1200,1201
SPXUSD,20101115,133500,1202,1202,1200,1202
SPXUSD,20101115,133600,1202,1202,1202,1202
SPXUSD,20101115,133700,1201,1203,1201,1201
SPXUSD,20101115,133800,1201,1203,1201,1202
SPXUSD,20101115,133900,1201,1202,1201,1202
SPXUSD,20101115,134000,1201,1202,1201,1201
SPXUSD,20101115,134100,1201,1203,1201,1202
SPXUSD,20101115,134200,1201,1201,1201,1201
SPXUSD,20101115,134300,1202,1202,1201,1201
SPXUSD,20101115,134400,1201,1202,1201,1202
SPXUSD,20101115,134500,1201,1202,1200,1200
SPXUSD,20101115,134600,1200,1202,1200,1202
SPXUSD,20101115,134700,1201,1202,1200,1200
SPXUSD,20101115,134800,1200,1201,1200,1201
SPXUSD,20101115,134900,1201,1201,1200,1200
SPXUSD,20101115,135000,1201,1201,1200,1200
SPXUSD,20101115,135100,1200,1200,1199,1200
SPXUSD,20101115,135200,1200,1201,1200,1201
SPXUSD,20101115,135300,1199,1201,1199,1201
SPXUSD,20101115,135400,1200,1200,1198,1199
SPXUSD,20101115,135500,1200,1200,1198,1199
SPXUSD,20101115,135600,1200,1200,1198,1200
SPXUSD,20101115,135700,1199,1200,1199,1200
SPXUSD,20101115,135800,1200,1201,1199,1199
SPXUSD,20101115,135900,1199,1199,1198,1199
SPXUSD,20101115,140000,1199,1199,1197,1199
SPXUSD,20101115,140100,1198,1199,1198,1199
SPXUSD,20101115,140200,1198,1199,1197,1199
SPXUSD,20101115,140300,1199,1200,1198,1198
SPXUSD,20101115,140400,1199,1199,1197,1197
SPXUSD,20101115,140500,1197,1198,1197,1198
SPXUSD,20101115,140600,1197,1198,1197,1197
SPXUSD,20101115,140700,1196,1197,1196,1197
SPXUSD,20101115,140800,1198,1198,1197,1197
SPXUSD,20101115,140900,1198,1198,1197,1197
SPXUSD,20101115,141000,1198,1198,1196,1198
SPXUSD,20101115,141100,1196,1197,1196,1197
SPXUSD,20101115,141200,1197,1198,1196,1198
SPXUSD,20101115,141300,1197,1198,1196,1197
SPXUSD,20101115,141400,1198,1198,1197,1198
SPXUSD,20101115,141500,1198,1199,1197,1199
SPXUSD,20101115,141600,1198,1199,1198,1199
SPXUSD,20101115,141700,1200,1200,1198,1198
SPXUSD,20101115,141800,1198,1198,1198,1198
SPXUSD,20101115,141900,1199,1199,1198,1199
SPXUSD,20101115,142000,1198,1199,1198,1199
SPXUSD,20101115,142100,1199,1199,1198,1198
SPXUSD,20101115,142200,1198,1199,1198,1199
SPXUSD,20101115,142300,1200,1200,1199,1199
SPXUSD,20101115,142400,1200,1201,1199,1201
SPXUSD,20101115,142500,1199,1200,1199,1200
SPXUSD,20101115,142600,1201,1201,1199,1200
SPXUSD,20101115,142700,1201,1201,1199,1199
SPXUSD,20101115,142800,1201,1201,1199,1200
SPXUSD,20101115,142900,1199,1201,1199,1200
SPXUSD,20101115,143000,1201,1201,1200,1201
SPXUSD,20101115,143100,1200,1201,1200,1201
SPXUSD,20101115,143200,1199,1201,1199,1201
SPXUSD,20101115,143300,1200,1200,1199,1199
SPXUSD,20101115,143400,1200,1200,1200,1200
SPXUSD,20101115,143500,1200,1200,1199,1199
SPXUSD,20101115,143600,1199,1200,1199,1200
SPXUSD,20101115,143700,1200,1200,1200,1200
SPXUSD,20101115,143800,1200,1201,1200,1201
SPXUSD,20101115,143900,1201,1202,1201,1201
SPXUSD,20101115,144000,1201,1202,1201,1201
SPXUSD,20101115,144100,1201,1201,1200,1200
SPXUSD,20101115,144200,1201,1201,1199,1199
SPXUSD,20101115,144300,1200,1200,1199,1199
SPXUSD,20101115,144400,1200,1200,1199,1200
SPXUSD,20101115,144500,1200,1200,1199,1200
SPXUSD,20101115,144600,1199,1202,1199,1202
SPXUSD,20101115,144700,1201,1201,1201,1201
SPXUSD,20101115,144800,1200,1201,1200,1200
SPXUSD,20101115,144900,1201,1202,1200,1200
SPXUSD,20101115,145000,1201,1202,1201,1202
SPXUSD,20101115,145100,1202,1202,1200,1200
SPXUSD,20101115,145200,1200,1201,1200,1200
SPXUSD,20101115,145300,1199,1201,1199,1199
SPXUSD,20101115,145400,1201,1201,1200,1200
SPXUSD,20101115,145500,1199,1200,1199,1199
SPXUSD,20101115,145600,1200,1200,1200,1200
SPXUSD,20101115,145700,1199,1200,1198,1200
SPXUSD,20101115,145800,1200,1200,1198,1200
SPXUSD,20101115,145900,1200,1200,1199,1200
SPXUSD,20101115,150000,1201,1201,1200,1201
SPXUSD,20101115,150100,1202,1202,1199,1201
SPXUSD,20101115,150200,1200,1201,1198,1200
SPXUSD,20101115,150300,1199,1200,1198,1198
SPXUSD,20101115,150400,1200,1200,1198,1199
SPXUSD,20101115,150500,1199,1199,1199,1199
SPXUSD,20101115,150600,1200,1200,1199,1199
SPXUSD,20101115,150700,1200,1200,1199,1200
SPXUSD,20101115,150800,1198,1199,1198,1199
SPXUSD,20101115,150900,1200,1200,1198,1200
SPXUSD,20101115,151000,1199,1201,1199,1199
SPXUSD,20101115,151100,1200,1200,1199,1199
SPXUSD,20101115,151200,1199,1201,1199,1200
SPXUSD,20101115,151300,1200,1200,1200,1200
SPXUSD,20101115,151400,1200,1201,1200,1201
SPXUSD,20101115,151500,1200,1200,1199,1200
SPXUSD,20101115,151600,1201,1201,1200,1200
SPXUSD,20101115,151700,1200,1201,1199,1201
SPXUSD,20101115,151800,1200,1201,1200,1201
SPXUSD,20101115,151900,1200,1201,1200,1200
SPXUSD,20101115,152000,1200,1201,1200,1201
SPXUSD,20101115,152100,1201,1201,1200,1201
SPXUSD,20101115,152200,1201,1202,1200,1201
SPXUSD,20101115,152300,1201,1201,1199,1199
SPXUSD,20101115,152400,1199,1200,1199,1199
SPXUSD,20101115,152500,1199,1200,1199,1200
SPXUSD,20101115,152600,1200,1201,1200,1201
SPXUSD,20101115,152700,1199,1201,1199,1201
SPXUSD,20101115,152800,1199,1200,1199,1200
SPXUSD,20101115,152900,1201,1201,1199,1200
SPXUSD,20101115,153000,1199,1200,1199,1200
SPXUSD,20101115,153100,1199,1201,1199,1201
SPXUSD,20101115,153200,1200,1200,1200,1200
SPXUSD,20101115,153300,1200,1201,1199,1201
SPXUSD,20101115,153400,1200,1201,1200,1201
SPXUSD,20101115,153500,1202,1202,1201,1201
SPXUSD,20101115,153600,1202,1203,1200,1203
SPXUSD,20101115,153700,1201,1202,1201,1202
SPXUSD,20101115,153800,1202,1202,1202,1202
SPXUSD,20101115,153900,1202,1202,1202,1202
SPXUSD,20101115,154000,1202,1202,1202,1202
SPXUSD,20101115,154100,1201,1203,1201,1202
SPXUSD,20101115,154200,1202,1202,1202,1202
SPXUSD,20101115,154300,1203,1204,1202,1202
SPXUSD,20101115,154400,1203,1205,1202,1202
SPXUSD,20101115,154500,1203,1204,1203,1203
SPXUSD,20101115,154600,1203,1205,1203,1203
SPXUSD,20101115,154700,1203,1204,1203,1203
SPXUSD,20101115,154800,1204,1205,1204,1205
SPXUSD,20101115,154900,1203,1206,1203,1204
SPXUSD,20101115,155000,1205,1205,1203,1205
SPXUSD,20101115,155100,1204,1205,1203,1203
SPXUSD,20101115,155200,1204,1204,1203,1203
SPXUSD,20101115,155300,1203,1205,1203,1203
SPXUSD,20101115,155400,1205,1205,1204,1204
SPXUSD,20101115,155500,1203,1204,1203,1203
SPXUSD,20101115,155600,1204,1204,1204,1204
SPXUSD,20101115,155700,1204,1204,1203,1203
SPXUSD,20101115,155800,1204,1205,1204,1204
SPXUSD,20101115,155900,1204,1205,1203,1203
SPXUSD,20101115,160000,1205,1205,1203,1205
SPXUSD,20101115,160100,1204,1205,1204,1205
SPXUSD,20101115,160200,1204,1204,1204,1204
SPXUSD,20101115,160300,1204,1205,1203,1203
SPXUSD,20101115,160400,1203,1204,1202,1204
SPXUSD,20101115,160500,1202,1203,1202,1203
SPXUSD,20101115,160600,1204,1204,1203,1203
SPXUSD,20101115,160700,1204,1204,1202,1203
SPXUSD,20101115,160800,1202,1203,1202,1202
SPXUSD,20101115,160900,1202,1204,1202,1202
SPXUSD,20101115,161000,1202,1203,1202,1203
SPXUSD,20101115,161100,1203,1203,1201,1201
SPXUSD,20101115,161200,1202,1203,1202,1203
SPXUSD,20101115,161300,1202,1202,1201,1202
SPXUSD,20101115,161400,1202,1203,1201,1203
SPXUSD,20101115,161500,1203,1203,1202,1202
SPXUSD,20101115,161600,1201,1203,1201,1203
SPXUSD,20101115,161700,1202,1202,1201,1202
SPXUSD,20101115,161800,1201,1202,1200,1202
SPXUSD,20101115,161900,1202,1203,1201,1202
SPXUSD,20101115,162000,1203,1203,1202,1202
SPXUSD,20101115,162100,1202,1203,1201,1202
SPXUSD,20101115,162200,1201,1201,1200,1201
SPXUSD,20101115,162300,1201,1202,1201,1201
SPXUSD,20101115,162400,1202,1202,1201,1202
SPXUSD,20101115,162500,1202,1202,1201,1202
SPXUSD,20101115,162600,1201,1201,1201,1201
SPXUSD,20101115,162700,1201,1204,1201,1204
SPXUSD,20101115,162800,1202,1202,1202,1202
SPXUSD,20101115,162900,1202,1202,1201,1201
SPXUSD,20101115,163000,1203,1203,1201,1202
SPXUSD,20101115,163100,1203,1203,1202,1202
SPXUSD,20101115,163200,1202,1202,1201,1201
SPXUSD,20101115,163300,1203,1203,1202,1202
SPXUSD,20101115,163400,1202,1203,1202,1203
SPXUSD,20101115,163500,1202,1202,1201,1201
SPXUSD,20101115,163600,1202,1203,1202,1202
SPXUSD,20101115,163700,1202,1203,1202,1203
SPXUSD,20101115,163800,1203,1204,1201,1204
SPXUSD,20101115,163900,1202,1204,1202,1204
SPXUSD,20101115,164000,1204,1204,1202,1202
SPXUSD,20101115,164100,1203,1203,1202,1202
SPXUSD,20101115,164200,1202,1203,1202,1203
SPXUSD,20101115,164300,1203,1203,1202,1203
SPXUSD,20101115,164400,1202,1202,1202,1202
SPXUSD,20101115,164500,1202,1202,1202,1202
SPXUSD,20101115,164600,1203,1203,1202,1203
SPXUSD,20101115,164700,1203,1203,1202,1202
SPXUSD,20101115,164800,1203,1203,1203,1203
SPXUSD,20101115,164900,1203,1203,1202,1202
SPXUSD,20101115,165000,1202,1203,1202,1203
SPXUSD,20101115,165100,1202,1204,1202,1202
SPXUSD,20101115,165200,1203,1203,1202,1202
SPXUSD,20101115,165300,1203,1204,1202,1204
SPXUSD,20101115,165400,1204,1204,1203,1203
SPXUSD,20101115,165500,1203,1204,1202,1203
SPXUSD,20101115,165600,1204,1204,1203,1203
SPXUSD,20101115,165700,1203,1204,1202,1203
SPXUSD,20101115,165800,1204,1204,1203,1203
SPXUSD,20101115,165900,1203,1203,1203,1203
SPXUSD,20101115,170000,1204,1204,1202,1203
SPXUSD,20101115,170100,1203,1203,1202,1202
SPXUSD,20101115,170200,1203,1203,1201,1202
SPXUSD,20101115,170300,1203,1203,1202,1202
SPXUSD,20101115,170400,1201,1202,1201,1202
SPXUSD,20101115,170500,1201,1201,1201,1201
SPXUSD,20101115,170600,1201,1202,1201,1201
SPXUSD,20101115,170700,1202,1202,1202,1202
SPXUSD,20101115,170800,1201,1202,1201,1202
SPXUSD,20101115,170900,1201,1203,1201,1201
SPXUSD,20101115,171000,1202,1202,1201,1201
SPXUSD,20101115,171100,1202,1203,1201,1202
SPXUSD,20101115,171200,1202,1203,1202,1202
SPXUSD,20101115,171300,1201,1202,1201,1202
SPXUSD,20101115,171400,1202,1203,1202,1203
SPXUSD,20101115,171500,1201,1202,1201,1202
SPXUSD,20101115,171600,1203,1203,1202,1203
SPXUSD,20101115,171700,1202,1203,1202,1202
SPXUSD,20101115,171800,1202,1202,1202,1202
SPXUSD,20101115,171900,1203,1203,1202,1202
SPXUSD,20101115,172000,1202,1204,1202,1202
SPXUSD,20101115,172100,1203,1204,1202,1203
SPXUSD,20101115,172200,1203,1204,1202,1203
SPXUSD,20101115,172300,1205,1205,1203,1204
SPXUSD,20101115,172400,1202,1204,1202,1204
SPXUSD,20101115,172500,1203,1204,1203,1203
SPXUSD,20101115,172600,1203,1205,1203,1203
SPXUSD,20101115,172700,1204,1205,1204,1204
SPXUSD,20101115,172800,1205,1205,1203,1203
SPXUSD,20101115,172900,1204,1204,1203,1204
SPXUSD,20101115,173000,1203,1204,1203,1204
SPXUSD,20101115,173100,1203,1204,1203,1203
SPXUSD,20101115,173200,1204,1204,1204,1204
SPXUSD,20101115,173300,1203,1204,1203,1204
SPXUSD,20101115,173400,1205,1205,1203,1204
SPXUSD,20101115,173500,1204,1205,1204,1205
SPXUSD,20101115,173600,1205,1205,1203,1205
SPXUSD,20101115,173700,1204,1204,1203,1204
SPXUSD,20101115,173800,1204,1204,1203,1203
SPXUSD,20101115,173900,1204,1204,1202,1202
SPXUSD,20101115,174000,1203,1203,1202,1202
SPXUSD,20101115,174100,1203,1204,1203,1204
SPXUSD,20101115,174200,1203,1204,1203,1204
SPXUSD,20101115,174300,1202,1204,1202,1203
SPXUSD,20101115,174400,1203,1204,1203,1204
SPXUSD,20101115,174500,1205,1205,1204,1204
SPXUSD,20101115,174600,1204,1204,1204,1204
SPXUSD,20101115,174700,1203,1204,1203,1203
SPXUSD,20101115,174800,1202,1203,1202,1203
SPXUSD,20101115,174900,1204,1204,1203,1203
SPXUSD,20101115,175000,1205,1205,1203,1203
SPXUSD,20101115,175100,1204,1204,1203,1204
SPXUSD,20101115,175200,1204,1204,1203,1204
SPXUSD,20101115,175300,1204,1204,1203,1203
SPXUSD,20101115,175400,1204,1204,1204,1204
SPXUSD,20101115,175500,1203,1204,1203,1203
SPXUSD,20101115,175600,1202,1203,1202,1203
SPXUSD,20101115,175700,1203,1204,1203,1204
SPXUSD,20101115,175800,1203,1204,1203,1204
SPXUSD,20101115,175900,1202,1203,1202,1203
SPXUSD,20101115,180000,1202,1203,1202,1202
SPXUSD,20101115,180100,1202,1203,1202,1203
SPXUSD,20101115,180200,1203,1203,1202,1202
SPXUSD,20101115,180300,1203,1204,1202,1203
SPXUSD,20101115,180400,1203,1204,1203,1204
SPXUSD,20101115,180500,1204,1204,1203,1203
SPXUSD,20101115,180600,1204,1204,1202,1203
SPXUSD,20101115,180700,1203,1203,1202,1202
SPXUSD,20101115,180800,1202,1204,1202,1204
SPXUSD,20101115,180900,1202,1203,1202,1203
SPXUSD,20101115,181000,1203,1203,1201,1203
SPXUSD,20101115,181100,1202,1203,1201,1201
SPXUSD,20101115,181200,1202,1203,1202,1202
SPXUSD,20101115,181300,1202,1203,1202,1203
SPXUSD,20101115,181400,1202,1202,1201,1201
SPXUSD,20101115,181500,1202,1202,1201,1201
SPXUSD,20101115,181600,1202,1203,1202,1203
SPXUSD,20101115,181700,1203,1203,1201,1201
SPXUSD,20101115,181800,1202,1203,1201,1201
SPXUSD,20101115,181900,1202,1202,1200,1200
SPXUSD,20101115,182000,1202,1202,1201,1201
SPXUSD,20101115,182100,1200,1201,1199,1200
SPXUSD,20101115,182200,1200,1201,1200,1200
SPXUSD,20101115,182300,1200,1200,1200,1200
SPXUSD,20101115,182400,1199,1200,1199,1200
SPXUSD,20101115,182500,1200,1201,1199,1200
SPXUSD,20101115,182600,1201,1201,1199,1200
SPXUSD,20101115,182700,1200,1201,1200,1201
SPXUSD,20101115,182800,1200,1200,1200,1200
SPXUSD,20101115,182900,1201,1201,1199,1199
SPXUSD,20101115,183000,1199,1201,1199,1201
SPXUSD,20101115,183100,1201,1201,1200,1200
SPXUSD,20101115,183200,1201,1201,1200,1201
SPXUSD,20101115,183300,1200,1200,1198,1200
SPXUSD,20101115,183400,1200,1200,1198,1200
SPXUSD,20101115,183500,1199,1200,1199,1199
SPXUSD,20101115,183600,1199,1200,1198,1199
SPXUSD,20101115,183700,1198,1200,1198,1199
SPXUSD,20101115,183800,1199,1200,1199,1200
SPXUSD,20101115,183900,1199,1200,1198,1199
SPXUSD,20101115,184000,1201,1201,1200,1201
SPXUSD,20101115,184100,1200,1200,1200,1200
SPXUSD,20101115,184200,1200,1201,1199,1199
SPXUSD,20101115,184300,1200,1201,1200,1201
SPXUSD,20101115,184400,1201,1201,1200,1200
SPXUSD,20101115,184500,1201,1202,1200,1200
SPXUSD,20101115,184600,1201,1201,1201,1201
SPXUSD,20101115,184700,1201,1201,1200,1200
SPXUSD,20101115,184800,1200,1202,1200,1201
SPXUSD,20101115,184900,1202,1202,1201,1201
SPXUSD,20101115,185000,1201,1202,1200,1201
SPXUSD,20101115,185100,1200,1202,1200,1200
SPXUSD,20101115,185200,1200,1202,1200,1201
SPXUSD,20101115,185300,1201,1203,1201,1202
SPXUSD,20101115,185400,1202,1202,1201,1201
SPXUSD,20101115,185500,1201,1202,1201,1202
SPXUSD,20101115,185600,1201,1202,1201,1202
SPXUSD,20101115,185700,1202,1202,1201,1201
SPXUSD,20101115,185800,1202,1202,1201,1201
SPXUSD,20101115,185900,1202,1202,1200,1200
SPXUSD,20101115,190000,1201,1201,1200,1200
SPXUSD,20101115,190100,1200,1202,1200,1200
SPXUSD,20101115,190200,1201,1201,1200,1200
SPXUSD,20101115,190300,1200,1201,1200,1201
SPXUSD,20101115,190400,1200,1200,1199,1199
SPXUSD,20101115,190500,1200,1200,1198,1198
SPXUSD,20101115,190600,1199,1199,1199,1199
SPXUSD,20101115,190700,1199,1200,1198,1200
SPXUSD,20101115,190800,1199,1200,1199,1200
SPXUSD,20101115,190900,1201,1201,1200,1201
SPXUSD,20101115,191000,1201,1201,1200,1200
SPXUSD,20101115,191100,1200,1200,1199,1200
SPXUSD,20101115,191200,1201,1201,1200,1200
SPXUSD,20101115,191300,1201,1201,1199,1199
SPXUSD,20101115,191400,1200,1200,1198,1199
SPXUSD,20101115,191500,1199,1200,1196,1196
SPXUSD,20101115,191600,1196,1197,1196,1197
SPXUSD,20101115,191700,1197,1198,1196,1196
SPXUSD,20101115,191800,1197,1197,1196,1196
SPXUSD,20101115,191900,1196,1197,1196,1197
SPXUSD,20101115,192000,1197,1197,1196,1196
SPXUSD,20101115,192100,1197,1198,1195,1196
SPXUSD,20101115,192200,1196,1197,1196,1196
SPXUSD,20101115,192300,1196,1197,1195,1197
SPXUSD,20101115,192400,1197,1197,1196,1196
SPXUSD,20101115,192500,1196,1197,1195,1197
SPXUSD,20101115,192600,1197,1197,1196,1196
SPXUSD,20101115,192700,1195,1197,1195,1197
SPXUSD,20101115,192800,1196,1198,1196,1197
SPXUSD,20101115,192900,1198,1198,1197,1198
SPXUSD,20101115,193000,1197,1198,1197,1197
SPXUSD,20101115,193100,1197,1198,1195,1196
SPXUSD,20101115,193200,1196,1196,1196,1196
SPXUSD,20101115,193300,1197,1197,1196,1196
SPXUSD,20101115,193400,1197,1198,1196,1198
SPXUSD,20101115,193500,1198,1198,1196,1196
SPXUSD,20101115,193600,1196,1198,1196,1196
SPXUSD,20101115,193700,1197,1197,1195,1197
SPXUSD,20101115,193800,1196,1198,1196,1198
SPXUSD,20101115,193900,1197,1197,1196,1197
SPXUSD,20101115,194000,1197,1198,1197,1197
SPXUSD,20101115,194100,1198,1198,1197,1197
SPXUSD,20101115,194200,1197,1198,1197,1197
SPXUSD,20101115,194300,1198,1198,1196,1196
SPXUSD,20101115,194400,1197,1198,1197,1198
SPXUSD,20101115,194500,1197,1198,1195,1197
SPXUSD,20101115,194600,1197,1197,1196,1196
SPXUSD,20101115,194700,1197,1197,1196,1196
SPXUSD,20101115,194800,1197,1197,1195,1195
SPXUSD,20101115,194900,1195,1196,1195,1195
SPXUSD,20101115,195000,1195,1195,1195,1195
SPXUSD,20101115,195100,1195,1196,1195,1196
SPXUSD,20101115,195200,1195,1195,1195,1195
SPXUSD,20101115,195300,1194,1195,1194,1195
SPXUSD,20101115,195400,1194,1195,1193,1193
SPXUSD,20101115,195500,1194,1196,1194,1195
SPXUSD,20101115,195600,1194,1196,1194,1194
SPXUSD,20101115,195700,1194,1196,1194,1196
SPXUSD,20101115,195800,1194,1196,1194,1195
SPXUSD,20101115,195900,1194,1195,1194,1194
SPXUSD,20101115,200000,1194,1194,1194,1194
SPXUSD,20101115,200100,1195,1195,1195,1195
SPXUSD,20101115,200200,1195,1196,1195,1195
SPXUSD,20101115,200300,1196,1196,1195,1195
SPXUSD,20101115,200400,1196,1196,1196,1196
SPXUSD,20101115,200500,1194,1195,1194,1194
SPXUSD,20101115,200600,1196,1196,1194,1195
SPXUSD,20101115,200700,1196,1196,1194,1195
SPXUSD,20101115,200800,1196,1196,1195,1196
SPXUSD,20101115,200900,1195,1196,1195,1196
SPXUSD,20101115,201000,1196,1196,1195,1196
SPXUSD,20101115,201100,1195,1196,1195,1196
SPXUSD,20101115,201200,1195,1196,1195,1196
SPXUSD,20101115,201300,1195,1195,1195,1195
SPXUSD,20101115,201400,1195,1196,1194,1196
SPXUSD,20101115,201500,1195,1195,1193,1195
SPXUSD,20101115,201600,1194,1194,1193,1193
SPXUSD,20101115,201700,1193,1194,1193,1193
SPXUSD,20101115,201800,1192,1193,1192,1193
SPXUSD,20101115,201900,1193,1194,1193,1194
SPXUSD,20101115,202000,1193,1194,1192,1194
SPXUSD,20101115,202100,1194,1194,1193,1194
SPXUSD,20101115,202200,1193,1194,1193,1194
SPXUSD,20101115,202300,1194,1194,1193,1193
SPXUSD,20101115,202400,1193,1193,1192,1192
SPXUSD,20101115,202500,1193,1194,1192,1192
SPXUSD,20101115,202600,1192,1192,1192,1192
SPXUSD,20101115,202700,1192,1193,1192,1193
SPXUSD,20101115,202800,1192,1193,1192,1193
SPXUSD,20101115,202900,1193,1194,1192,1193
SPXUSD,20101115,203000,1193,1193,1192,1192
SPXUSD,20101115,203100,1193,1194,1193,1194
SPXUSD,20101115,203200,1192,1193,1192,1192
SPXUSD,20101115,203300,1193,1193,1192,1192
SPXUSD,20101115,203400,1193,1193,1192,1192
SPXUSD,20101115,203500,1193,1193,1191,1192
SPXUSD,20101115,203600,1192,1192,1192,1192
SPXUSD,20101115,203700,1192,1194,1192,1194
SPXUSD,20101115,203800,1194,1194,1193,1194
SPXUSD,20101115,203900,1193,1194,1192,1194
SPXUSD,20101115,204000,1194,1194,1194,1194
SPXUSD,20101115,204100,1194,1194,1193,1194
SPXUSD,20101115,204200,1193,1193,1193,1193
SPXUSD,20101115,204300,1194,1194,1193,1193
SPXUSD,20101115,204400,1193,1194,1193,1193
SPXUSD,20101115,204500,1193,1193,1193,1193
SPXUSD,20101115,204600,1193,1193,1193,1193
SPXUSD,20101115,204700,1193,1193,1193,1193
SPXUSD,20101115,204800,1194,1194,1193,1194
SPXUSD,20101115,204900,1194,1194,1192,1192
SPXUSD,20101115,205000,1194,1194,1193,1193
SPXUSD,20101115,205100,1194,1194,1193,1194
SPXUSD,20101115,205200,1193,1193,1193,1193
SPXUSD,20101115,205300,1192,1194,1192,1193
SPXUSD,20101115,205400,1192,1194,1192,1192
SPXUSD,20101115,205500,1192,1193,1192,1193
SPXUSD,20101115,205600,1193,1194,1192,1192
SPXUSD,20101115,205700,1193,1194,1193,1194
SPXUSD,20101115,205800,1193,1193,1192,1192
SPXUSD,20101115,205900,1192,1193,1192,1193
SPXUSD,20101115,210000,1193,1193,1192,1192
SPXUSD,20101115,210100,1192,1193,1192,1193
SPXUSD,20101115,210200,1192,1193,1192,1192
SPXUSD,20101115,210300,1193,1193,1192,1192
SPXUSD,20101115,210400,1193,1194,1193,1194
SPXUSD,20101115,210500,1193,1193,1192,1192
SPXUSD,20101115,210600,1193,1193,1192,1193
SPXUSD,20101115,210700,1193,1194,1192,1192
SPXUSD,20101115,210800,1194,1194,1192,1192
SPXUSD,20101115,210900,1192,1193,1192,1192
SPXUSD,20101115,211000,1192,1193,1192,1193
SPXUSD,20101115,211100,1193,1193,1192,1192
SPXUSD,20101115,211200,1192,1193,1191,1193
SPXUSD,20101115,211300,1192,1193,1192,1192
SPXUSD,20101115,211400,1192,1193,1192,1193
SPXUSD,20101115,220000,1192,1194,1192,1194
SPXUSD,20101115,220100,1193,1194,1192,1194
SPXUSD,20101115,220200,1194,1194,1193,1193
SPXUSD,20101115,220300,1193,1194,1193,1194
SPXUSD,20101115,220400,1192,1193,1192,1192
SPXUSD,20101115,220500,1194,1194,1192,1194
SPXUSD,20101115,220600,1192,1192,1192,1192
SPXUSD,20101115,220700,1193,1193,1193,1193
SPXUSD,20101115,220800,1193,1194,1192,1194
SPXUSD,20101115,220900,1193,1194,1192,1192
SPXUSD,20101115,221000,1193,1193,1193,1193
SPXUSD,20101115,221100,1193,1193,1193,1193
SPXUSD,20101115,221200,1194,1194,1192,1192
SPXUSD,20101115,221300,1192,1194,1192,1194
SPXUSD,20101115,221400,1193,1194,1192,1194
SPXUSD,20101115,221500,1194,1194,1193,1193
SPXUSD,20101115,221600,1194,1194,1194,1194
SPXUSD,20101115,221700,1194,1194,1193,1193
SPXUSD,20101115,221800,1193,1194,1193,1194
SPXUSD,20101115,221900,1194,1194,1192,1193
SPXUSD,20101115,222000,1194,1194,1193,1194
SPXUSD,20101115,222100,1193,1194,1193,1194
SPXUSD,20101115,222200,1194,1194,1193,1193
SPXUSD,20101115,222300,1194,1194,1193,1194
SPXUSD,20101115,222400,1193,1194,1193,1194
SPXUSD,20101115,222500,1193,1194,1193,1194
SPXUSD,20101115,222600,1193,1194,1193,1193
SPXUSD,20101115,222700,1192,1193,1192,1193
SPXUSD,20101115,222800,1194,1194,1193,1194
SPXUSD,20101115,222900,1194,1194,1193,1193
SPXUSD,20101115,223000,1193,1193,1193,1193
SPXUSD,20101115,223100,1194,1194,1192,1193
SPXUSD,20101115,223200,1193,1194,1193,1193
SPXUSD,20101115,223300,1194,1194,1193,1193
SPXUSD,20101115,223400,1193,1194,1193,1194
SPXUSD,20101115,223500,1193,1194,1193,1193
SPXUSD,20101115,223600,1194,1194,1193,1194
SPXUSD,20101115,223700,1194,1194,1193,1193
SPXUSD,20101115,223800,1194,1194,1193,1194
SPXUSD,20101115,223900,1194,1194,1194,1194
SPXUSD,20101115,224000,1193,1194,1192,1193
SPXUSD,20101115,224100,1193,1194,1193,1193
SPXUSD,20101115,224200,1193,1194,1192,1194
SPXUSD,20101115,224300,1192,1192,1192,1192
SPXUSD,20101115,224400,1193,1193,1193,1193
SPXUSD,20101115,224500,1193,1193,1192,1192
SPXUSD,20101115,224600,1193,1193,1193,1193
SPXUSD,20101115,224700,1192,1194,1192,1194
SPXUSD,20101115,224800,1194,1194,1193,1193
SPXUSD,20101115,224900,1194,1194,1192,1194
SPXUSD,20101115,225000,1193,1193,1192,1192
SPXUSD,20101115,225100,1193,1194,1193,1194
SPXUSD,20101115,225200,1192,1193,1192,1193
SPXUSD,20101115,225300,1192,1194,1192,1194
SPXUSD,20101115,225400,1192,1193,1192,1192
SPXUSD,20101115,225500,1193,1194,1193,1193
SPXUSD,20101115,225600,1193,1193,1192,1192
SPXUSD,20101115,225700,1192,1193,1192,1193
SPXUSD,20101115,225800,1192,1193,1192,1192
SPXUSD,20101115,225900,1192,1193,1192,1193
NDQUSD,20101115,000100,2137,2138,2137,2137
NDQUSD,20101115,000200,2137,2137,2137,2137
NDQUSD,20101115,000300,2138,2138,2137,2137
NDQUSD,20101115,000400,2137,2139,2137,2137
NDQUSD,20101115,000500,2137,2139,2137,2139
NDQUSD,20101115,000600,2139,2139,2138,2138
NDQUSD,20101115,000700,2139,2139,2138,2138
NDQUSD,20101115,000900,2137,2138,2137,2138
NDQUSD,20101115,001000,2138,2138,2137,2137
NDQUSD,20101115,001100,2138,2138,2137,2138
NDQUSD,20101115,001200,2139,2139,2137,2137
NDQUSD,20101115,001400,2139,2139,2138,2139
NDQUSD,20101115,001500,2138,2139,2138,2138
NDQUSD,20101115,001700,2139,2139,2139,2139
NDQUSD,20101115,001800,2139,2139,2139,2139
NDQUSD,20101115,002000,2138,2139,2138,2139
NDQUSD,20101115,002100,2138,2138,2138,2138
NDQUSD,20101115,002200,2138,2139,2137,2137
NDQUSD,20101115,002400,2139,2139,2137,2137
NDQUSD,20101115,002500,2137,2139,2137,2139
NDQUSD,20101115,002600,2138,2139,2137,2139
NDQUSD,20101115,002700,2137,2139,2137,2138
NDQUSD,20101115,003000,2139,2139,2139,2139
NDQUSD,20101115,003100,2139,2141,2138,2140
NDQUSD,20101115,003200,2141,2141,2139,2139
NDQUSD,20101115,003300,2140,2141,2140,2140
NDQUSD,20101115,003400,2140,2140,2139,2139
NDQUSD,20101115,003500,2139,2140,2139,2139
NDQUSD,20101115,003600,2139,2140,2139,2140
NDQUSD,20101115,003700,2139,2140,2139,2139
NDQUSD,20101115,003800,2140,2140,2139,2139
NDQUSD,20101115,003900,2140,2140,2140,2140
NDQUSD,20101115,004000,2140,2141,2139,2140
NDQUSD,20101115,004100,2139,2140,2139,2140
NDQUSD,20101115,004200,2140,2141,2139,2139
NDQUSD,20101115,004300,2140,2140,2138,2138
NDQUSD,20101115,004400,2139,2139,2139,2139
NDQUSD,20101115,004500,2139,2139,2138,2138
NDQUSD,20101115,004600,2139,2140,2139,2139
NDQUSD,20101115,004700,2138,2140,2138,2140
NDQUSD,20101115,004800,2138,2140,2138,2139
NDQUSD,20101115,004900,2139,2140,2139,2139
NDQUSD,20101115,005000,2139,2140,2138,2140
NDQUSD,20101115,005100,2139,2140,2139,2139
NDQUSD,20101115,005200,2139,2139,2139,2139
NDQUSD,20101115,005300,2140,2140,2138,2138
NDQUSD,20101115,005500,2139,2140,2139,2140
NDQUSD,20101115,005600,2138,2139,2138,2139
NDQUSD,20101115,005700,2139,2139,2139,2139
NDQUSD,20101115,005800,2139,2140,2139,2139
NDQUSD,20101115,010100,2139,2139,2139,2139
NDQUSD,20101115,010200,2138,2139,2138,2138
NDQUSD,20101115,010400,2138,2139,2138,2139
NDQUSD,20101115,010500,2138,2139,2138,2139
NDQUSD,20101115,010600,2139,2139,2138,2138
NDQUSD,20101115,010700,2138,2139,2138,2138
NDQUSD,20101115,010800,2138,2139,2138,2139
NDQUSD,20101115,010900,2139,2140,2137,2139
NDQUSD,20101115,011000,2138,2138,2137,2137
NDQUSD,20101115,011100,2138,2138,2137,2138
NDQUSD,20101115,011200,2137,2138,2137,2137
NDQUSD,20101115,011300,2136,2138,2136,2136
NDQUSD,20101115,011400,2137,2138,2136,2136
NDQUSD,20101115,011500,2137,2138,2136,2138
NDQUSD,20101115,011600,2137,2138,2137,2137
NDQUSD,20101115,011700,2138,2138,2137,2138
NDQUSD,20101115,011800,2139,2139,2137,2137
NDQUSD,20101115,011900,2136,2138,2136,2136
NDQUSD,20101115,012000,2136,2137,2136,2137
NDQUSD,20101115,012100,2138,2138,2138,2138
NDQUSD,20101115,012200,2137,2138,2137,2137
NDQUSD,20101115,012300,2137,2137,2137,2137
NDQUSD,20101115,012400,2136,2137,2136,2137
NDQUSD,20101115,012500,2137,2139,2137,2139
NDQUSD,20101115,012600,2137,2138,2137,2138
NDQUSD,20101115,012700,2137,2138,2137,2137
NDQUSD,20101115,012800,2137,2137,2136,2136
NDQUSD,20101115,012900,2138,2138,2137,2137
NDQUSD,20101115,013000,2137,2138,2136,2137
NDQUSD,20101115,013200,2137,2138,2137,2137
NDQUSD,20101115,013500,2138,2138,2137,2138
NDQUSD,20101115,013600,2137,2138,2136,2138
NDQUSD,20101115,013800,2137,2137,2137,2137
NDQUSD,20101115,013900,2137,2138,2137,2138
NDQUSD,20101115,014000,2139,2139,2138,2138
NDQUSD,20101115,014100,2138,2139,2137,2137
NDQUSD,20101115,014200,2139,2139,2139,2139
NDQUSD,20101115,014300,2139,2139,2138,2138
NDQUSD,20101115,014400,2138,2138,2137,2138
NDQUSD,20101115,014500,2138,2138,2136,2136
NDQUSD,20101115,014600,2137,2138,2136,2137
NDQUSD,20101115,014700,2137,2137,2137,2137
NDQUSD,20101115,014800,2136,2138,2136,2138
NDQUSD,20101115,014900,2137,2137,2135,2135
NDQUSD,20101115,015000,2136,2136,2136,2136
NDQUSD,20101115,015100,2137,2137,2135,2135
NDQUSD,20101115,015200,2137,2137,2136,2136
NDQUSD,20101115,015300,2135,2137,2135,2137
NDQUSD,20101115,015400,2136,2137,2136,2137
NDQUSD,20101115,015500,2137,2137,2136,2136
NDQUSD,20101115,015700,2138,2138,2136,2137
NDQUSD,20101115,015800,2136,2137,2136,2137
NDQUSD,20101115,015900,2136,2137,2136,2137
NDQUSD,20101115,020000,2137,2137,2136,2136
NDQUSD,20101115,020100,2137,2137,2136,2136
NDQUSD,20101115,020200,2137,2137,2136,2136
NDQUSD,20101115,020300,2136,2137,2136,2137
NDQUSD,20101115,020400,2137,2137,2136,2136
NDQUSD,20101115,020500,2136,2137,2136,2136
NDQUSD,20101115,020600,2136,2137,2136,2137
NDQUSD,20101115,020800,2136,2137,2136,2137
NDQUSD,20101115,020900,2135,2137,2135,2136
NDQUSD,20101115,021000,2136,2137,2136,2137
NDQUSD,20101115,021100,2137,2137,2136,2137
NDQUSD,20101115,021200,2136,2137,2136,2137
NDQUSD,20101115,021300,2136,2137,2136,2136
NDQUSD,20101115,021400,2137,2137,2136,2137
NDQUSD,20101115,021600,2136,2137,2136,2137
NDQUSD,20101115,021700,2137,2137,2136,2136
NDQUSD,20101115,021800,2136,2137,2136,2137
NDQUSD,20101115,021900,2136,2136,2135,2135
NDQUSD,20101115,022000,2135,2136,2135,2136
NDQUSD,20101115,022100,2136,2136,2135,2135
NDQUSD,20101115,022200,2136,2136,2135,2135
NDQUSD,20101115,022300,2136,2136,2134,2134
NDQUSD,20101115,022400,2136,2136,2134,2134
NDQUSD,20101115,022500,2134,2135,2134,2135
NDQUSD,20101115,022600,2134,2136,2134,2135
NDQUSD,20101115,022700,2135,2135,2134,2134
NDQUSD,20101115,022800,2136,2136,2135,2136
NDQUSD,20101115,022900,2135,2135,2134,2135
NDQUSD,20101115,023000,2134,2135,2134,2135
NDQUSD,20101115,023100,2136,2136,2135,2136
NDQUSD,20101115,023200,2135,2136,2135,2135
NDQUSD,20101115,023400,2134,2135,2134,2135
NDQUSD,20101115,023500,2135,2135,2135,2135
NDQUSD,20101115,023700,2135,2136,2135,2136
NDQUSD,20101115,023800,2136,2136,2135,2135
NDQUSD,20101115,023900,2136,2136,2135,2135
NDQUSD,20101115,024000,2136,2136,2135,2135
NDQUSD,20101115,024100,2135,2135,2134,2134
NDQUSD,20101115,024200,2136,2136,2135,2136
NDQUSD,20101115,024300,2135,2135,2134,2135
NDQUSD,20101115,024400,2135,2136,2135,2136
NDQUSD,20101115,024500,2135,2136,2134,2134
NDQUSD,20101115,024600,2134,2136,2134,2134
NDQUSD,20101115,024700,2135,2135,2134,2134
NDQUSD,20101115,024800,2136,2136,2135,2136
NDQUSD,20101115,024900,2135,2135,2134,2134
NDQUSD,20101115,025000,2136,2136,2134,2134
NDQUSD,20101115,025100,2135,2135,2134,2134
NDQUSD,20101115,025200,2134,2136,2134,2135
NDQUSD,20101115,025300,2135,2135,2134,2135
NDQUSD,20101115,025400,2133,2135,2133,2134
NDQUSD,20101115,025500,2135,2135,2133,2134
NDQUSD,20101115,025700,2134,2134,2134,2134
NDQUSD,20101115,025800,2134,2135,2134,2134
NDQUSD,20101115,025900,2134,2135,2134,2134
NDQUSD,20101115,030000,2135,2136,2134,2136
NDQUSD,20101115,030100,2135,2135,2135,2135
NDQUSD,20101115,030200,2136,2136,2135,2135
NDQUSD,20101115,030300,2135,2136,2134,2134
NDQUSD,20101115,030500,2136,2136,2135,2135
NDQUSD,20101115,030700,2135,2136,2135,2135
NDQUSD,20101115,031000,2135,2136,2135,2136
NDQUSD,20101115,031100,2134,2135,2134,2135
NDQUSD,20101115,031200,2134,2136,2134,2136
NDQUSD,20101115,031300,2134,2135,2134,2135
NDQUSD,20101115,031400,2135,2135,2134,2134
NDQUSD,20101115,031500,2134,2134,2134,2134
NDQUSD,20101115,031600,2134,2136,2134,2136
NDQUSD,20101115,032000,2134,2135,2134,2135
NDQUSD,20101115,032200,2134,2135,2134,2134
NDQUSD,20101115,032300,2134,2136,2134,2136
NDQUSD,20101115,032400,2135,2135,2135,2135
NDQUSD,20101115,032500,2135,2135,2135,2135
NDQUSD,20101115,032600,2135,2135,2135,2135
NDQUSD,20101115,032800,2136,2137,2135,2136
NDQUSD,20101115,032900,2136,2136,2135,2135
NDQUSD,20101115,033000,2135,2136,2135,2136
NDQUSD,20101115,033100,2137,2137,2136,2137
NDQUSD,20101115,033200,2136,2137,2135,2137
NDQUSD,20101115,033300,2137,2137,2136,2137
NDQUSD,20101115,033400,2136,2137,2136,2137
NDQUSD,20101115,033500,2137,2137,2136,2136
NDQUSD,20101115,033700,2136,2136,2136,2136
NDQUSD,20101115,033800,2137,2137,2136,2137
NDQUSD,20101115,033900,2136,2136,2136,2136
NDQUSD,20101115,034000,2137,2137,2136,2136
NDQUSD,20101115,034100,2136,2138,2136,2138
NDQUSD,20101115,034200,2138,2138,2136,2137
NDQUSD,20101115,034300,2138,2138,2137,2137
NDQUSD,20101115,034400,2138,2138,2138,2138
NDQUSD,20101115,034500,2137,2138,2137,2137
NDQUSD,20101115,034600,2138,2138,2138,2138
NDQUSD,20101115,034700,2137,2138,2137,2137
NDQUSD,20101115,034800,2137,2139,2137,2137
NDQUSD,20101115,035000,2137,2138,2137,2138
NDQUSD,20101115,035100,2136,2138,2136,2138
NDQUSD,20101115,035200,2137,2137,2137,2137
NDQUSD,20101115,035400,2138,2138,2136,2136
NDQUSD,20101115,035500,2138,2138,2137,2138
NDQUSD,20101115,035600,2139,2139,2137,2138
NDQUSD,20101115,035700,2139,2139,2137,2138
NDQUSD,20101115,035800,2138,2138,2138,2138
NDQUSD,20101115,035900,2139,2139,2137,2137
NDQUSD,20101115,040000,2139,2139,2138,2138
NDQUSD,20101115,040200,2138,2139,2138,2138
NDQUSD,20101115,040400,2139,2139,2137,2138
NDQUSD,20101115,040500,2138,2138,2137,2137
NDQUSD,20101115,040700,2138,2138,2137,2137
NDQUSD,20101115,040800,2137,2138,2137,2138
NDQUSD,20101115,040900,2137,2137,2137,2137
NDQUSD,20101115,041000,2137,2138,2137,2137
NDQUSD,20101115,041100,2137,2138,2137,2138
NDQUSD,20101115,041200,2137,2138,2137,2137
NDQUSD,20101115,041400,2137,2138,2137,2138
NDQUSD,20101115,041500,2138,2139,2137,2137
NDQUSD,20101115,041600,2139,2139,2139,2139
NDQUSD,20101115,041700,2137,2139,2137,2139
NDQUSD,20101115,041900,2138,2139,2138,2138
NDQUSD,20101115,042000,2139,2139,2137,2138
NDQUSD,20101115,042100,2138,2138,2138,2138
NDQUSD,20101115,042300,2139,2139,2138,2139
NDQUSD,20101115,042400,2139,2139,2138,2138
NDQUSD,20101115,042500,2139,2139,2137,2137
NDQUSD,20101115,042600,2137,2138,2137,2138
NDQUSD,20101115,042700,2138,2138,2137,2138
NDQUSD,20101115,042800,2138,2139,2137,2138
NDQUSD,20101115,042900,2139,2139,2138,2138
NDQUSD,20101115,043000,2139,2139,2138,2139
NDQUSD,20101115,043100,2139,2139,2138,2139
NDQUSD,20101115,043200,2137,2138,2137,2138
NDQUSD,20101115,043300,2139,2139,2137,2138
NDQUSD,20101115,043400,2139,2139,2137,2137
NDQUSD,20101115,043800,2138,2139,2137,2139
NDQUSD,20101115,043900,2139,2139,2138,2138
NDQUSD,20101115,044200,2139,2139,2138,2138
NDQUSD,20101115,044300,2137,2138,2137,2138
NDQUSD,20101115,044400,2138,2139,2137,2137
NDQUSD,20101115,044500,2138,2139,2138,2139
NDQUSD,20101115,044600,2138,2139,2138,2138
NDQUSD,20101115,044700,2138,2139,2138,2139
NDQUSD,20101115,044800,2139,2139,2139,2139
NDQUSD,20101115,044900,2139,2139,2138,2138
NDQUSD,20101115,045000,2139,2139,2138,2138
NDQUSD,20101115,045100,2138,2139,2137,2138
NDQUSD,20101115,045200,2137,2137,2137,2137
NDQUSD,20101115,045400,2137,2137,2137,2137
NDQUSD,20101115,045500,2137,2137,2136,2137
NDQUSD,20101115,045900,2137,2138,2136,2137
NDQUSD,20101115,050100,2137,2137,2136,2137
NDQUSD,20101115,050200,2137,2138,2137,2138
NDQUSD,20101115,050300,2138,2138,2136,2138
NDQUSD,20101115,050400,2137,2138,2137,2138
NDQUSD,20101115,050500,2138,2138,2136,2137
NDQUSD,20101115,050600,2137,2138,2137,2138
NDQUSD,20101115,050700,2137,2139,2137,2139
NDQUSD,20101115,050800,2138,2139,2137,2137
NDQUSD,20101115,050900,2138,2139,2138,2138
NDQUSD,20101115,051100,2138,2138,2138,2138
NDQUSD,20101115,051200,2138,2138,2137,2137
NDQUSD,20101115,051300,2138,2138,2138,2138
NDQUSD,20101115,051400,2139,2139,2137,2137
NDQUSD,20101115,051500,2137,2137,2137,2137
NDQUSD,20101115,051600,2137,2137,2137,2137
NDQUSD,20101115,051700,2138,2138,2138,2138
NDQUSD,20101115,051800,2137,2139,2137,2139
NDQUSD,20101115,052100,2139,2139,2137,2137
NDQUSD,20101115,052200,2138,2139,2138,2138
NDQUSD,20101115,052300,2139,2139,2138,2138
NDQUSD,20101115,052400,2139,2139,2138,2138
NDQUSD,20101115,052500,2138,2139,2138,2139
NDQUSD,20101115,052600,2139,2139,2138,2139
NDQUSD,20101115,052700,2139,2140,2139,2140
NDQUSD,20101115,052800,2138,2139,2138,2138
NDQUSD,20101115,052900,2139,2140,2139,2140
NDQUSD,20101115,053000,2140,2140,2139,2139
NDQUSD,20101115,053100,2139,2140,2139,2139
NDQUSD,20101115,053200,2139,2140,2139,2140
NDQUSD,20101115,053300,2139,2140,2139,2139
NDQUSD,20101115,053600,2139,2140,2139,2139
NDQUSD,20101115,054000,2139,2139,2138,2139
NDQUSD,20101115,054200,2138,2139,2138,2139
NDQUSD,20101115,054300,2138,2139,2138,2139
NDQUSD,20101115,054400,2139,2140,2139,2139
NDQUSD,20101115,054500,2139,2140,2138,2138
NDQUSD,20101115,054600,2138,2139,2138,2138
NDQUSD,20101115,054700,2139,2139,2139,2139
NDQUSD,20101115,054800,2140,2140,2138,2140
NDQUSD,20101115,054900,2139,2140,2139,2139
NDQUSD,20101115,055000,2140,2140,2138,2138
NDQUSD,20101115,055100,2139,2139,2138,2138
NDQUSD,20101115,055200,2139,2139,2139,2139
NDQUSD,20101115,055300,2139,2139,2138,2138
NDQUSD,20101115,055400,2137,2138,2137,2138
NDQUSD,20101115,055500,2139,2139,2137,2138
NDQUSD,20101115,055600,2139,2139,2137,2138
NDQUSD,20101115,055700,2137,2139,2137,2138
NDQUSD,20101115,055800,2137,2138,2137,2138
NDQUSD,20101115,055900,2138,2138,2138,2138
NDQUSD,20101115,060000,2138,2138,2137,2137
NDQUSD,20101115,060100,2138,2138,2136,2136
NDQUSD,20101115,060200,2136,2137,2136,2137
NDQUSD,20101115,060300,2136,2136,2135,2135
NDQUSD,20101115,060400,2136,2136,2134,2136
NDQUSD,20101115,060500,2136,2137,2136,2137
NDQUSD,20101115,060600,2136,2137,2136,2136
NDQUSD,20101115,060700,2138,2138,2136,2137
NDQUSD,20101115,060800,2136,2137,2136,2137
NDQUSD,20101115,060900,2137,2137,2136,2136
NDQUSD,20101115,061000,2137,2138,2136,2136
NDQUSD,20101115,061100,2137,2137,2136,2137
NDQUSD,20101115,061200,2137,2137,2136,2137
NDQUSD,20101115,061400,2136,2137,2136,2136
NDQUSD,20101115,061500,2137,2138,2137,2138
NDQUSD,20101115,061600,2137,2137,2137,2137
NDQUSD,20101115,061700,2138,2138,2137,2138
NDQUSD,20101115,061900,2137,2138,2137,2138
NDQUSD,20101115,062100,2137,2139,2137,2139
NDQUSD,20101115,062200,2138,2138,2136,2137
NDQUSD,20101115,062300,2137,2137,2136,2136
NDQUSD,20101115,062400,2137,2138,2137,2137
NDQUSD,20101115,062500,2136,2138,2136,2136
NDQUSD,20101115,062600,2137,2137,2136,2137
NDQUSD,20101115,062800,2135,2137,2135,2136
NDQUSD,20101115,062900,2136,2137,2136,2137
NDQUSD,20101115,063000,2136,2136,2135,2135
NDQUSD,20101115,063100,2136,2136,2135,2136
NDQUSD,20101115,063200,2136,2137,2136,2137
NDQUSD,20101115,063300,2136,2137,2135,2137
NDQUSD,20101115,063400,2138,2138,2137,2137
NDQUSD,20101115,063500,2137,2137,2135,2135
NDQUSD,20101115,063600,2136,2136,2135,2136
NDQUSD,20101115,063700,2136,2137,2136,2137
NDQUSD,20101115,063800,2137,2137,2135,2137
NDQUSD,20101115,063900,2136,2136,2135,2135
NDQUSD,20101115,064000,2135,2136,2135,2135
NDQUSD,20101115,064100,2136,2136,2135,2135
NDQUSD,20101115,064200,2135,2136,2135,2136
NDQUSD,20101115,064300,2135,2135,2135,2135
NDQUSD,20101115,064400,2135,2135,2135,2135
NDQUSD,20101115,064500,2136,2136,2135,2135
NDQUSD,20101115,064700,2135,2135,2135,2135
NDQUSD,20101115,064800,2136,2136,2135,2136
NDQUSD,20101115,064900,2135,2135,2135,2135
NDQUSD,20101115,065000,2134,2135,2134,2135
NDQUSD,20101115,065100,2136,2136,2135,2135
NDQUSD,20101115,065200,2136,2136,2136,2136
NDQUSD,20101115,065300,2135,2136,2135,2135
NDQUSD,20101115,065400,2135,2135,2135,2135
NDQUSD,20101115,065500,2135,2136,2135,2135
NDQUSD,20101115,065600,2135,2136,2135,2136
NDQUSD,20101115,065700,2135,2136,2135,2136
NDQUSD,20101115,065800,2135,2136,2135,2135
NDQUSD,20101115,065900,2135,2136,2135,2135
NDQUSD,20101115,070000,2135,2135,2133,2135
NDQUSD,20101115,070100,2136,2136,2135,2135
NDQUSD,20101115,070200,2135,2135,2134,2134
NDQUSD,20101115,070300,2135,2135,2134,2135
NDQUSD,20101115,070400,2134,2135,2133,2135
NDQUSD,20101115,070500,2134,2134,2133,2134
NDQUSD,20101115,070600,2134,2135,2134,2135
NDQUSD,20101115,070700,2134,2135,2133,2135
NDQUSD,20101115,070800,2134,2135,2134,2134
NDQUSD,20101115,070900,2134,2135,2133,2134
NDQUSD,20101115,071000,2133,2134,2133,2134
NDQUSD,20101115,071100,2135,2135,2134,2134
NDQUSD,20101115,071200,2134,2135,2133,2133
NDQUSD,20101115,071300,2134,2134,2132,2132
NDQUSD,20101115,071400,2132,2132,2132,2132
NDQUSD,20101115,071500,2132,2133,2132,2132
NDQUSD,20101115,071600,2133,2133,2132,2133
NDQUSD,20101115,071700,2133,2133,2132,2133
NDQUSD,20101115,071800,2132,2134,2132,2133
NDQUSD,20101115,071900,2132,2134,2132,2132
NDQUSD,20101115,072000,2133,2134,2133,2134
NDQUSD,20101115,072100,2134,2134,2133,2133
NDQUSD,20101115,072200,2134,2135,2133,2133
NDQUSD,20101115,072300,2134,2134,2132,2133
NDQUSD,20101115,072400,2132,2134,2132,2134
NDQUSD,20101115,072500,2133,2133,2133,2133
NDQUSD,20101115,072600,2133,2133,2132,2133
NDQUSD,20101115,072700,2133,2133,2132,2132
NDQUSD,20101115,072800,2131,2133,2131,2133
NDQUSD,20101115,072900,2133,2133,2132,2132
NDQUSD,20101115,073000,2133,2133,2131,2131
NDQUSD,20101115,073100,2132,2132,2132,2132
NDQUSD,20101115,073200,2130,2131,2130,2131
NDQUSD,20101115,073300,2130,2132,2130,2131
NDQUSD,20101115,073400,2131,2132,2130,2130
NDQUSD,20101115,073500,2131,2132,2131,2132
NDQUSD,20101115,073600,2131,2132,2131,2132
NDQUSD,20101115,073700,2132,2132,2131,2131
NDQUSD,20101115,073800,2131,2132,2131,2132
NDQUSD,20101115,073900,2131,2133,2131,2133
NDQUSD,20101115,074000,2132,2132,2131,2132
NDQUSD,20101115,074100,2132,2133,2131,2131
NDQUSD,20101115,074200,2132,2132,2131,2132
NDQUSD,20101115,074300,2132,2133,2130,2130
NDQUSD,20101115,074400,2131,2131,2131,2131
NDQUSD,20101115,074500,2131,2132,2131,2131
NDQUSD,20101115,074600,2130,2131,2130,2131
NDQUSD,20101115,074700,2132,2132,2130,2132
NDQUSD,20101115,074800,2131,2133,2131,2132
NDQUSD,20101115,074900,2131,2131,2130,2131
NDQUSD,20101115,075000,2132,2133,2131,2132
NDQUSD,20101115,075100,2132,2133,2132,2132
NDQUSD,20101115,075200,2132,2134,2132,2134
NDQUSD,20101115,075300,2132,2134,2132,2134
NDQUSD,20101115,075400,2134,2134,2133,2133
NDQUSD,20101115,075500,2133,2135,2133,2133
NDQUSD,20101115,075600,2132,2133,2132,2133
NDQUSD,20101115,075700,2134,2134,2132,2132
NDQUSD,20101115,075800,2133,2133,2132,2133
NDQUSD,20101115,075900,2132,2134,2132,2132
NDQUSD,20101115,080000,2132,2134,2132,2133
NDQUSD,20101115,080100,2134,2134,2133,2134
NDQUSD,20101115,080200,2133,2133,2132,2133
NDQUSD,20101115,080300,2134,2135,2133,2133
NDQUSD,20101115,080400,2134,2135,2134,2135
NDQUSD,20101115,080500,2134,2135,2134,2134
NDQUSD,20101115,080600,2134,2135,2133,2135
NDQUSD,20101115,080700,2135,2135,2134,2134
NDQUSD,20101115,080800,2135,2135,2134,2134
NDQUSD,20101115,080900,2135,2135,2134,2134
NDQUSD,20101115,081000,2134,2134,2134,2134
NDQUSD,20101115,081100,2135,2135,2134,2135
NDQUSD,20101115,081200,2134,2134,2133,2134
NDQUSD,20101115,081300,2133,2134,2133,2134
NDQUSD,20101115,081400,2135,2135,2134,2134
NDQUSD,20101115,081500,2135,2136,2135,2136
NDQUSD,20101115,081600,2135,2135,2134,2134
NDQUSD,20101115,081700,2136,2136,2135,2135
NDQUSD,20101115,081800,2136,2136,2134,2136
NDQUSD,20101115,081900,2135,2136,2135,2135
NDQUSD,20101115,082000,2136,2138,2134,2137
NDQUSD,20101115,082100,2138,2138,2137,2138
NDQUSD,20101115,082200,2137,2137,2136,2136
NDQUSD,20101115,082300,2137,2138,2136,2137
NDQUSD,20101115,082400,2137,2137,2136,2136
NDQUSD,20101115,082500,2137,2137,2137,2137
NDQUSD,20101115,082600,2136,2138,2136,2136
NDQUSD,20101115,082700,2136,2137,2136,2137
NDQUSD,20101115,082800,2138,2138,2137,2138
NDQUSD,20101115,082900,2137,2137,2136,2137
NDQUSD,20101115,083000,2138,2138,2136,2136
NDQUSD,20101115,083100,2138,2138,2136,2137
NDQUSD,20101115,083200,2137,2138,2137,2138
NDQUSD,20101115,083300,2138,2138,2136,2136
NDQUSD,20101115,083400,2136,2137,2136,2137
NDQUSD,20101115,083500,2136,2138,2136,2138
NDQUSD,20101115,083600,2137,2138,2136,2138
NDQUSD,20101115,083700,2138,2138,2138,2138
NDQUSD,20101115,083800,2139,2139,2137,2138
NDQUSD,20101115,083900,2136,2137,2136,2136
NDQUSD,20101115,084000,2137,2138,2137,2138
NDQUSD,20101115,084100,2137,2137,2136,2137
NDQUSD,20101115,084200,2137,2137,2136,2136
NDQUSD,20101115,084300,2138,2139,2138,2138
NDQUSD,20101115,084400,2137,2137,2137,2137
NDQUSD,20101115,084500,2138,2138,2138,2138
NDQUSD,20101115,084600,2137,2139,2137,2139
NDQUSD,20101115,084700,2138,2139,2138,2139
NDQUSD,20101115,084800,2138,2138,2138,2138
NDQUSD,20101115,084900,2138,2139,2138,2138
NDQUSD,20101115,085000,2138,2139,2138,2139
NDQUSD,20101115,085100,2138,2139,2138,2139
NDQUSD,20101115,085200,2138,2139,2138,2139
NDQUSD,20101115,085300,2139,2139,2138,2139
NDQUSD,20101115,085400,2139,2139,2139,2139
NDQUSD,20101115,085500,2139,2140,2138,2138
NDQUSD,20101115,085600,2138,2140,2138,2139
NDQUSD,20101115,085700,2138,2139,2138,2138
NDQUSD,20101115,085800,2139,2139,2138,2139
NDQUSD,20101115,085900,2140,2140,2138,2138
NDQUSD,20101115,090100,2138,2140,2138,2140
NDQUSD,20101115,090200,2138,2140,2138,2139
NDQUSD,20101115,090300,2139,2140,2138,2138
NDQUSD,20101115,090400,2138,2139,2138,2139
NDQUSD,20101115,090500,2140,2140,2139,2139
NDQUSD,20101115,090600,2141,2141,2140,2140
NDQUSD,20101115,090700,2140,2140,2140,2140
NDQUSD,20101115,090800,2139,2140,2139,2140
NDQUSD,20101115,090900,2139,2141,2139,2140
NDQUSD,20101115,091000,2141,2142,2140,2140
NDQUSD,20101115,091100,2141,2141,2140,2141
NDQUSD,20101115,091200,2142,2142,2141,2142
NDQUSD,20101115,091300,2140,2141,2140,2141
NDQUSD,20101115,091400,2141,2142,2140,2141
NDQUSD,20101115,091500,2140,2142,2140,2142
NDQUSD,20101115,091600,2141,2142,2140,2141
NDQUSD,20101115,091700,2140,2142,2140,2142
NDQUSD,20101115,091800,2142,2143,2141,2141
NDQUSD,20101115,091900,2142,2142,2141,2141
NDQUSD,20101115,092000,2141,2142,2140,2142
NDQUSD,20101115,092100,2142,2142,2141,2141
NDQUSD,20101115,092200,2141,2141,2141,2141
NDQUSD,20101115,092300,2142,2142,2140,2141
NDQUSD,20101115,092400,2142,2143,2142,2143
NDQUSD,20101115,092600,2142,2142,2141,2141
NDQUSD,20101115,092700,2142,2142,2141,2141
NDQUSD,20101115,092800,2142,2142,2142,2142
NDQUSD,20101115,092900,2142,2142,2141,2141
NDQUSD,20101115,093000,2142,2142,2142,2142
NDQUSD,20101115,093100,2141,2142,2140,2140
NDQUSD,20101115,093200,2141,2142,2140,2142
NDQUSD,20101115,093300,2141,2141,2141,2141
NDQUSD,20101115,093400,2140,2141,2140,2141
NDQUSD,20101115,093500,2141,2141,2140,2140
NDQUSD,20101115,093600,2139,2141,2139,2140
NDQUSD,20101115,093700,2141,2141,2140,2140
NDQUSD,20101115,093800,2140,2141,2140,2141
NDQUSD,20101115,093900,2140,2141,2140,2141
NDQUSD,20101115,094000,2140,2141,2140,2141
NDQUSD,20101115,094100,2139,2140,2139,2140
NDQUSD,20101115,094200,2140,2140,2140,2140
NDQUSD,20101115,094300,2139,2140,2139,2139
NDQUSD,20101115,094400,2139,2140,2139,2140
NDQUSD,20101115,094500,2138,2139,2138,2138
NDQUSD,20101115,094600,2139,2139,2138,2138
NDQUSD,20101115,094700,2139,2139,2138,2139
NDQUSD,20101115,094800,2139,2139,2137,2138
NDQUSD,20101115,094900,2138,2140,2138,2140
NDQUSD,20101115,095000,2138,2140,2138,2139
NDQUSD,20101115,095100,2140,2140,2139,2139
NDQUSD,20101115,095200,2140,2140,2139,2139
NDQUSD,20101115,095300,2138,2139,2138,2139
NDQUSD,20101115,095400,2138,2138,2138,2138
NDQUSD,20101115,095500,2138,2139,2138,2138
NDQUSD,20101115,095600,2139,2140,2139,2140
NDQUSD,20101115,095800,2139,2139,2138,2139
NDQUSD,20101115,095900,2140,2140,2139,2139
NDQUSD,20101115,100000,2138,2138,2138,2138
NDQUSD,20101115,100100,2137,2138,2137,2137
NDQUSD,20101115,100200,2138,2139,2137,2139
NDQUSD,20101115,100300,2137,2139,2137,2139
NDQUSD,20101115,100500,2139,2139,2138,2138
NDQUSD,20101115,100600,2138,2140,2137,2140
NDQUSD,20101115,100700,2139,2139,2139,2139
NDQUSD,20101115,100800,2140,2140,2139,2139
NDQUSD,20101115,100900,2140,2141,2139,2141
NDQUSD,20101115,101000,2139,2140,2139,2140
NDQUSD,20101115,101100,2140,2140,2140,2140
NDQUSD,20101115,101200,2139,2140,2139,2140
NDQUSD,20101115,101300,2139,2139,2139,2139
NDQUSD,20101115,101400,2139,2140,2139,2140
NDQUSD,20101115,101500,2140,2140,2139,2139
NDQUSD,20101115,101600,2139,2140,2139,2140
NDQUSD,20101115,101700,2141,2141,2140,2140
NDQUSD,20101115,101800,2140,2141,2139,2141
NDQUSD,20101115,101900,2140,2141,2140,2141
NDQUSD,20101115,102000,2141,2141,2141,2141
NDQUSD,20101115,102100,2141,2142,2141,2142
NDQUSD,20101115,102200,2143,2143,2141,2142
NDQUSD,20101115,102300,2141,2141,2140,2140
NDQUSD,20101115,102400,2141,2141,2141,2141
NDQUSD,20101115,102500,2142,2142,2141,2141
NDQUSD,20101115,102700,2141,2142,2141,2142
NDQUSD,20101115,102800,2142,2143,2142,2142
NDQUSD,20101115,102900,2143,2144,2142,2144
NDQUSD,20101115,103000,2142,2143,2142,2143
NDQUSD,20101115,103100,2142,2143,2142,2143
NDQUSD,20101115,103200,2141,2145,2141,2144
NDQUSD,20101115,103300,2145,2145,2143,2143
NDQUSD,20101115,103400,2143,2144,2143,2144
NDQUSD,20101115,103500,2143,2144,2143,2144
NDQUSD,20101115,103600,2144,2145,2142,2143
NDQUSD,20101115,103700,2144,2145,2143,2145
NDQUSD,20101115,103800,2143,2145,2143,2145
NDQUSD,20101115,103900,2144,2144,2143,2143
NDQUSD,20101115,104000,2144,2144,2144,2144
NDQUSD,20101115,104100,2144,2144,2142,2144
NDQUSD,20101115,104200,2143,2144,2142,2143
NDQUSD,20101115,104300,2143,2143,2142,2143
NDQUSD,20101115,104400,2142,2144,2142,2144
NDQUSD,20101115,104500,2142,2143,2142,2142
NDQUSD,20101115,104600,2143,2143,2143,2143
NDQUSD,20101115,104700,2143,2144,2142,2142
NDQUSD,20101115,104800,2143,2144,2143,2144
NDQUSD,20101115,104900,2144,2144,2143,2143
NDQUSD,20101115,105000,2144,2144,2144,2144
NDQUSD,20101115,105100,2143,2144,2143,2143
NDQUSD,20101115,105200,2144,2144,2141,2141
NDQUSD,20101115,105300,2142,2142,2141,2142
NDQUSD,20101115,105400,2142,2142,2141,2141
NDQUSD,20101115,105500,2142,2142,2141,2142
NDQUSD,20101115,105600,2142,2142,2142,2142
NDQUSD,20101115,105700,2141,2142,2141,2142
NDQUSD,20101115,105800,2141,2142,2141,2141
NDQUSD,20101115,105900,2141,2141,2141,2141
NDQUSD,20101115,110000,2142,2143,2142,2142
NDQUSD,20101115,110100,2143,2143,2143,2143
NDQUSD,20101115,110200,2143,2143,2142,2143
NDQUSD,20101115,110300,2143,2143,2142,2142
NDQUSD,20101115,110400,2142,2142,2141,2141
NDQUSD,20101115,110500,2142,2142,2141,2141
NDQUSD,20101115,110600,2142,2142,2141,2142
NDQUSD,20101115,110700,2142,2142,2141,2142
NDQUSD,20101115,110800,2143,2143,2142,2142
NDQUSD,20101115,110900,2142,2142,2141,2142
NDQUSD,20101115,111000,2143,2143,2143,2143
NDQUSD,20101115,111100,2144,2144,2142,2142
NDQUSD,20101115,111200,2143,2143,2142,2143
NDQUSD,20101115,111300,2144,2144,2143,2144
NDQUSD,20101115,111400,2142,2143,2142,2142
NDQUSD,20101115,111500,2143,2143,2143,2143
NDQUSD,20101115,111600,2142,2143,2142,2143
NDQUSD,20101115,111700,2143,2143,2143,2143
NDQUSD,20101115,111800,2143,2143,2143,2143
NDQUSD,20101115,111900,2143,2143,2142,2143
NDQUSD,20101115,112000,2143,2143,2143,2143
NDQUSD,20101115,112100,2143,2143,2143,2143
NDQUSD,20101115,112200,2143,2144,2142,2143
NDQUSD,20101115,112300,2142,2143,2142,2143
NDQUSD,20101115,112400,2143,2143,2142,2143
NDQUSD,20101115,112500,2143,2143,2143,2143
NDQUSD,20101115,112600,2143,2143,2142,2142
NDQUSD,20101115,112700,2142,2143,2142,2143
NDQUSD,20101115,112800,2142,2143,2142,2143
NDQUSD,20101115,112900,2143,2143,2143,2143
NDQUSD,20101115,113000,2142,2142,2141,2142
NDQUSD,20101115,113200,2143,2144,2142,2144
NDQUSD,20101115,113300,2144,2144,2142,2142
NDQUSD,20101115,113400,2144,2144,2142,2143
NDQUSD,20101115,113500,2144,2144,2143,2143
NDQUSD,20101115,113600,2143,2145,2143,2145
NDQUSD,20101115,113700,2144,2145,2143,2145
NDQUSD,20101115,113800,2144,2146,2144,2145
NDQUSD,20101115,113900,2145,2145,2144,2145
NDQUSD,20101115,114000,2144,2146,2144,2144
NDQUSD,20101115,114100,2144,2144,2143,2144
NDQUSD,20101115,114200,2145,2145,2144,2145
NDQUSD,20101115,114400,2144,2146,2144,2145
NDQUSD,20101115,114500,2146,2146,2145,2146
NDQUSD,20101115,114600,2147,2147,2145,2145
NDQUSD,20101115,114700,2147,2147,2145,2146
NDQUSD,20101115,114800,2146,2146,2146,2146
NDQUSD,20101115,114900,2147,2147,2145,2146
NDQUSD,20101115,115000,2146,2146,2145,2145
NDQUSD,20101115,115100,2146,2146,2144,2144
NDQUSD,20101115,115200,2146,2146,2145,2146
NDQUSD,20101115,115300,2145,2147,2145,2147
NDQUSD,20101115,115400,2146,2147,2146,2147
NDQUSD,20101115,115500,2146,2148,2146,2146
NDQUSD,20101115,115600,2146,2147,2146,2147
NDQUSD,20101115,115700,2147,2147,2146,2147
NDQUSD,20101115,115800,2146,2146,2145,2146
NDQUSD,20101115,115900,2146,2146,2145,2145
NDQUSD,20101115,120000,2146,2146,2146,2146
NDQUSD,20101115,120100,2147,2147,2146,2147
NDQUSD,20101115,120200,2146,2147,2146,2147
NDQUSD,20101115,120300,2146,2146,2146,2146
NDQUSD,20101115,120400,2146,2146,2144,2145
NDQUSD,20101115,120500,2146,2146,2145,2146
NDQUSD,20101115,120600,2144,2146,2144,2146
NDQUSD,20101115,120700,2145,2145,2145,2145
NDQUSD,20101115,120800,2145,2146,2145,2145
NDQUSD,20101115,120900,2145,2145,2145,2145
NDQUSD,20101115,121000,2145,2146,2144,2144
NDQUSD,20101115,121100,2146,2146,2145,2145
NDQUSD,20101115,121200,2146,2146,2144,2145
NDQUSD,20101115,121300,2145,2146,2144,2144
NDQUSD,20101115,121400,2146,2146,2144,2144
NDQUSD,20101115,121500,2144,2145,2144,2144
NDQUSD,20101115,121600,2144,2145,2143,2144
NDQUSD,20101115,121700,2144,2145,2144,2145
NDQUSD,20101115,121800,2145,2146,2144,2146
NDQUSD,20101115,121900,2146,2146,2146,2146
NDQUSD,20101115,122000,2146,2146,2144,2145
NDQUSD,20101115,122100,2146,2146,2145,2145
NDQUSD,20101115,122200,2145,2145,2144,2144
NDQUSD,20101115,122300,2145,2145,2144,2144
NDQUSD,20101115,122400,2145,2147,2145,2147
NDQUSD,20101115,122500,2147,2147,2145,2146
NDQUSD,20101115,122600,2147,2147,2146,2146
NDQUSD,20101115,122700,2147,2147,2146,2147
NDQUSD,20101115,122800,2147,2147,2146,2146
NDQUSD,20101115,122900,2147,2147,2144,2144
NDQUSD,20101115,123000,2145,2147,2142,2145
NDQUSD,20101115,123100,2144,2145,2143,2143
NDQUSD,20101115,123200,2143,2144,2142,2144
NDQUSD,20101115,123300,2144,2147,2144,2146
NDQUSD,20101115,123400,2147,2148,2145,2146
NDQUSD,20101115,123500,2146,2146,2142,2142
NDQUSD,20101115,123600,2143,2144,2142,2142
NDQUSD,20101115,123700,2142,2143,2142,2142
NDQUSD,20101115,123800,2142,2144,2142,2142
NDQUSD,20101115,123900,2143,2144,2142,2144
NDQUSD,20101115,124000,2143,2145,2143,2145
NDQUSD,20101115,124100,2145,2145,2143,2145
NDQUSD,20101115,124200,2145,2145,2143,2144
NDQUSD,20101115,124300,2144,2144,2143,2143
NDQUSD,20101115,124400,2144,2144,2144,2144
NDQUSD,20101115,124500,2142,2143,2142,2142
NDQUSD,20101115,124600,2142,2142,2141,2142
NDQUSD,20101115,124700,2142,2144,2141,2141
NDQUSD,20101115,124800,2141,2142,2141,2142
NDQUSD,20101115,124900,2142,2144,2142,2142
NDQUSD,20101115,125000,2143,2143,2142,2143
NDQUSD,20101115,125100,2143,2143,2142,2142
NDQUSD,20101115,125200,2143,2143,2142,2143
NDQUSD,20101115,125300,2143,2144,2143,2144
NDQUSD,20101115,125400,2144,2144,2143,2144
NDQUSD,20101115,125500,2145,2145,2143,2144
NDQUSD,20101115,125600,2144,2145,2144,2145
NDQUSD,20101115,125700,2144,2146,2144,2145
NDQUSD,20101115,125800,2144,2146,2144,2144
NDQUSD,20101115,125900,2145,2145,2144,2145
NDQUSD,20101115,130000,2145,2146,2144,2144
NDQUSD,20101115,130100,2146,2146,2145,2145
NDQUSD,20101115,130200,2146,2146,2144,2146
NDQUSD,20101115,130300,2146,2146,2146,2146
NDQUSD,20101115,130400,2146,2146,2145,2146
NDQUSD,20101115,130500,2145,2146,2144,2144
NDQUSD,20101115,130600,2144,2145,2144,2144
NDQUSD,20101115,130700,2144,2144,2143,2143
NDQUSD,20101115,130800,2144,2144,2142,2142
NDQUSD,20101115,130900,2144,2144,2142,2143
NDQUSD,20101115,131000,2143,2143,2142,2142
NDQUSD,20101115,131100,2144,2144,2142,2144
NDQUSD,20101115,131200,2143,2143,2142,2142
NDQUSD,20101115,131300,2143,2144,2143,2144
NDQUSD,20101115,131400,2145,2145,2144,2145
NDQUSD,20101115,131500,2145,2145,2143,2144
NDQUSD,20101115,131600,2144,2146,2144,2146
NDQUSD,20101115,131700,2145,2145,2145,2145
NDQUSD,20101115,131800,2145,2146,2143,2144
NDQUSD,20101115,131900,2143,2144,2143,2143
NDQUSD,20101115,132000,2145,2145,2144,2144
NDQUSD,20101115,132100,2144,2145,2144,2145
NDQUSD,20101115,132200,2145,2146,2144,2145
NDQUSD,20101115,132300,2146,2146,2145,2145
NDQUSD,20101115,132400,2147,2147,2145,2145
NDQUSD,20101115,132500,2146,2147,2146,2146
NDQUSD,20101115,132600,2145,2147,2145,2147
NDQUSD,20101115,132700,2147,2147,2144,2145
NDQUSD,20101115,132800,2146,2146,2144,2144
NDQUSD,20101115,132900,2145,2145,2144,2144
NDQUSD,20101115,133000,2145,2147,2143,2146
NDQUSD,20101115,133100,2145,2145,2141,2143
NDQUSD,20101115,133200,2142,2144,2141,2144
NDQUSD,20101115,133300,2143,2145,2141,2142
NDQUSD,20101115,133400,2143,2144,2141,2141
NDQUSD,20101115,133500,2143,2145,2141,2144
NDQUSD,20101115,133600,2145,2146,2142,2144
NDQUSD,20101115,133700,2143,2146,2143,2146
NDQUSD,20101115,133800,2145,2146,2144,2146
NDQUSD,20101115,133900,2145,2146,2144,2145
NDQUSD,20101115,134000,2145,2147,2145,2147
NDQUSD,20101115,134100,2146,2149,2145,2146
NDQUSD,20101115,134200,2147,2147,2146,2146
NDQUSD,20101115,134300,2145,2146,2145,2145
NDQUSD,20101115,134400,2144,2146,2144,2146
NDQUSD,20101115,134500,2145,2146,2142,2142
NDQUSD,20101115,134600,2142,2144,2142,2143
NDQUSD,20101115,134700,2142,2144,2142,2142
NDQUSD,20101115,134800,2142,2143,2140,2141
NDQUSD,20101115,134900,2142,2142,2139,2140
NDQUSD,20101115,135000,2139,2140,2138,2138
NDQUSD,20101115,135100,2138,2139,2137,2138
NDQUSD,20101115,135200,2138,2138,2136,2137
NDQUSD,20101115,135300,2138,2139,2137,2138
NDQUSD,20101115,135400,2138,2139,2135,2135
NDQUSD,20101115,135500,2134,2137,2134,2137
NDQUSD,20101115,135600,2136,2138,2136,2138
NDQUSD,20101115,135700,2137,2137,2136,2137
NDQUSD,20101115,135800,2136,2138,2135,2135
NDQUSD,20101115,135900,2135,2135,2133,2134
NDQUSD,20101115,140000,2134,2134,2132,2134
NDQUSD,20101115,140100,2134,2134,2132,2132
NDQUSD,20101115,140200,2133,2134,2132,2134
NDQUSD,20101115,140300,2134,2134,2131,2131
NDQUSD,20101115,140400,2132,2133,2131,2133
NDQUSD,20101115,140500,2131,2132,2130,2130
NDQUSD,20101115,140600,2132,2132,2129,2129
NDQUSD,20101115,140700,2128,2130,2127,2129
NDQUSD,20101115,140800,2130,2131,2129,2131
NDQUSD,20101115,140900,2132,2132,2128,2130
NDQUSD,20101115,141000,2130,2131,2129,2131
NDQUSD,20101115,141100,2130,2130,2127,2129
NDQUSD,20101115,141200,2128,2130,2128,2129
NDQUSD,20101115,141300,2130,2131,2129,2130
NDQUSD,20101115,141400,2130,2133,2130,2133
NDQUSD,20101115,141500,2131,2133,2130,2131
NDQUSD,20101115,141600,2133,2134,2131,2134
NDQUSD,20101115,141700,2133,2133,2131,2133
NDQUSD,20101115,141800,2132,2133,2131,2132
NDQUSD,20101115,141900,2133,2134,2132,2133
NDQUSD,20101115,142000,2133,2135,2133,2133
NDQUSD,20101115,142100,2132,2133,2131,2131
NDQUSD,20101115,142200,2133,2134,2131,2132
NDQUSD,20101115,142300,2133,2135,2133,2134
NDQUSD,20101115,142400,2134,2136,2134,2136
NDQUSD,20101115,142500,2136,2136,2135,2135
NDQUSD,20101115,142600,2136,2137,2135,2136
NDQUSD,20101115,142700,2136,2137,2135,2135
NDQUSD,20101115,142800,2135,2136,2134,2134
NDQUSD,20101115,142900,2134,2134,2134,2134
NDQUSD,20101115,143000,2135,2135,2134,2134
NDQUSD,20101115,143100,2135,2137,2135,2136
NDQUSD,20101115,143200,2137,2137,2135,2136
NDQUSD,20101115,143300,2135,2136,2133,2134
NDQUSD,20101115,143400,2134,2134,2134,2134
NDQUSD,20101115,143500,2134,2135,2133,2134
NDQUSD,20101115,143600,2134,2135,2134,2135
NDQUSD,20101115,143700,2135,2137,2134,2137
NDQUSD,20101115,143800,2136,2137,2136,2137
NDQUSD,20101115,143900,2138,2138,2137,2138
NDQUSD,20101115,144000,2138,2138,2137,2137
NDQUSD,20101115,144100,2137,2138,2136,2138
NDQUSD,20101115,144200,2137,2138,2136,2136
NDQUSD,20101115,144300,2136,2136,2135,2136
NDQUSD,20101115,144400,2135,2136,2135,2136
NDQUSD,20101115,144500,2136,2137,2134,2135
NDQUSD,20101115,144600,2136,2136,2136,2136
NDQUSD,20101115,144700,2135,2137,2135,2135
NDQUSD,20101115,144800,2137,2137,2135,2137
NDQUSD,20101115,144900,2137,2137,2134,2136
NDQUSD,20101115,145000,2136,2137,2136,2137
NDQUSD,20101115,145100,2137,2137,2133,2133
NDQUSD,20101115,145200,2135,2135,2133,2133
NDQUSD,20101115,145300,2135,2135,2134,2134
NDQUSD,20101115,145400,2134,2135,2133,2134
NDQUSD,20101115,145500,2133,2135,2133,2135
NDQUSD,20101115,145600,2134,2136,2134,2134
NDQUSD,20101115,145700,2135,2135,2133,2135
NDQUSD,20101115,145800,2134,2135,2134,2135
NDQUSD,20101115,145900,2134,2136,2134,2136
NDQUSD,20101115,150000,2135,2137,2135,2136
NDQUSD,20101115,150100,2137,2137,2136,2136
NDQUSD,20101115,150200,2137,2137,2134,2134
NDQUSD,20101115,150300,2135,2135,2133,2133
NDQUSD,20101115,150400,2135,2135,2133,2133
NDQUSD,20101115,150500,2133,2134,2132,2132
NDQUSD,20101115,150600,2133,2134,2132,2132
NDQUSD,20101115,150700,2132,2133,2128,2129
NDQUSD,20101115,150800,2131,2131,2130,2130
NDQUSD,20101115,150900,2131,2131,2129,2131
NDQUSD,20101115,151000,2131,2133,2131,2132
NDQUSD,20101115,151100,2132,2133,2132,2133
NDQUSD,20101115,151200,2132,2133,2132,2133
NDQUSD,20101115,151300,2133,2134,2133,2134
NDQUSD,20101115,151400,2133,2133,2132,2132
NDQUSD,20101115,151500,2133,2134,2133,2134
NDQUSD,20101115,151600,2133,2134,2133,2133
NDQUSD,20101115,151700,2132,2133,2132,2132
NDQUSD,20101115,151800,2132,2134,2132,2134
NDQUSD,20101115,151900,2135,2135,2132,2133
NDQUSD,20101115,152000,2134,2134,2133,2134
NDQUSD,20101115,152100,2134,2134,2133,2133
NDQUSD,20101115,152200,2135,2135,2132,2133
NDQUSD,20101115,152300,2133,2133,2132,2132
NDQUSD,20101115,152400,2131,2132,2130,2132
NDQUSD,20101115,152500,2131,2132,2131,2132
NDQUSD,20101115,152600,2131,2133,2131,2131
NDQUSD,20101115,152700,2132,2133,2131,2133
NDQUSD,20101115,152800,2133,2133,2130,2133
NDQUSD,20101115,152900,2131,2133,2131,2131
NDQUSD,20101115,153000,2132,2132,2131,2131
NDQUSD,20101115,153100,2132,2134,2132,2134
NDQUSD,20101115,153200,2134,2134,2133,2133
NDQUSD,20101115,153300,2133,2134,2133,2133
NDQUSD,20101115,153400,2132,2134,2132,2134
NDQUSD,20101115,153500,2134,2136,2133,2135
NDQUSD,20101115,153600,2136,2137,2135,2137
NDQUSD,20101115,153700,2136,2136,2135,2135
NDQUSD,20101115,153800,2135,2136,2135,2136
NDQUSD,20101115,153900,2136,2136,2134,2134
NDQUSD,20101115,154000,2134,2135,2134,2135
NDQUSD,20101115,154100,2135,2136,2134,2136
NDQUSD,20101115,154200,2135,2137,2135,2137
NDQUSD,20101115,154300,2137,2137,2136,2136
NDQUSD,20101115,154400,2137,2138,2136,2137
NDQUSD,20101115,154500,2137,2138,2137,2137
NDQUSD,20101115,154600,2136,2139,2136,2137
NDQUSD,20101115,154700,2137,2138,2137,2138
NDQUSD,20101115,154800,2139,2141,2138,2141
NDQUSD,20101115,154900,2140,2140,2138,2138
NDQUSD,20101115,155000,2140,2140,2138,2139
NDQUSD,20101115,155100,2140,2140,2138,2138
NDQUSD,20101115,155200,2140,2140,2137,2139
NDQUSD,20101115,155300,2138,2140,2138,2140
NDQUSD,20101115,155400,2140,2140,2138,2138
NDQUSD,20101115,155500,2140,2140,2138,2140
NDQUSD,20101115,155600,2139,2140,2138,2138
NDQUSD,20101115,155700,2140,2140,2139,2140
NDQUSD,20101115,155800,2141,2141,2138,2139
NDQUSD,20101115,155900,2140,2140,2139,2139
NDQUSD,20101115,160000,2139,2141,2138,2139
NDQUSD,20101115,160100,2140,2141,2139,2140
NDQUSD,20101115,160200,2140,2141,2139,2140
NDQUSD,20101115,160300,2140,2141,2138,2138
NDQUSD,20101115,160400,2139,2139,2138,2138
NDQUSD,20101115,160500,2139,2139,2139,2139
NDQUSD,20101115,160600,2138,2139,2137,2138
NDQUSD,20101115,160700,2138,2138,2138,2138
NDQUSD,20101115,160800,2138,2139,2137,2138
NDQUSD,20101115,160900,2137,2138,2137,2137
NDQUSD,20101115,161000,2138,2138,2137,2137
NDQUSD,20101115,161100,2136,2136,2135,2136
NDQUSD,20101115,161200,2136,2137,2136,2136
NDQUSD,20101115,161300,2137,2138,2137,2137
NDQUSD,20101115,161400,2137,2137,2136,2136
NDQUSD,20101115,161500,2137,2137,2135,2137
NDQUSD,20101115,161600,2135,2136,2135,2136
NDQUSD,20101115,161700,2135,2137,2134,2134
NDQUSD,20101115,161800,2136,2136,2135,2136
NDQUSD,20101115,161900,2137,2137,2136,2136
NDQUSD,20101115,162000,2136,2137,2135,2137
NDQUSD,20101115,162100,2137,2137,2136,2136
NDQUSD,20101115,162200,2136,2136,2133,2133
NDQUSD,20101115,162300,2135,2135,2133,2135
NDQUSD,20101115,162400,2134,2137,2134,2135
NDQUSD,20101115,162500,2137,2137,2135,2135
NDQUSD,20101115,162600,2137,2137,2135,2136
NDQUSD,20101115,162700,2136,2138,2136,2137
NDQUSD,20101115,162800,2137,2137,2137,2137
NDQUSD,20101115,162900,2137,2138,2135,2135
NDQUSD,20101115,163000,2135,2136,2134,2135
NDQUSD,20101115,163100,2136,2137,2134,2135
NDQUSD,20101115,163200,2136,2136,2134,2135
NDQUSD,20101115,163300,2136,2136,2134,2134
NDQUSD,20101115,163400,2136,2137,2135,2136
NDQUSD,20101115,163500,2135,2136,2135,2135
NDQUSD,20101115,163600,2135,2136,2135,2136
NDQUSD,20101115,163700,2135,2137,2134,2137
NDQUSD,20101115,163800,2136,2136,2136,2136
NDQUSD,20101115,163900,2137,2137,2135,2135
NDQUSD,20101115,164000,2136,2136,2136,2136
NDQUSD,20101115,164100,2135,2137,2135,2135
NDQUSD,20101115,164200,2137,2137,2134,2137
NDQUSD,20101115,164300,2135,2136,2135,2136
NDQUSD,20101115,164400,2137,2137,2135,2136
NDQUSD,20101115,164500,2135,2137,2135,2136
NDQUSD,20101115,164600,2137,2138,2136,2138
NDQUSD,20101115,164700,2138,2138,2137,2137
NDQUSD,20101115,164800,2138,2138,2136,2136
NDQUSD,20101115,164900,2137,2138,2137,2138
NDQUSD,20101115,165000,2138,2138,2137,2137
NDQUSD,20101115,165100,2136,2139,2136,2139
NDQUSD,20101115,165200,2138,2139,2137,2138
NDQUSD,20101115,165300,2138,2139,2138,2139
NDQUSD,20101115,165400,2139,2140,2139,2139
NDQUSD,20101115,165500,2140,2140,2139,2139
NDQUSD,20101115,165600,2139,2140,2138,2138
NDQUSD,20101115,165700,2140,2140,2139,2139
NDQUSD,20101115,165800,2140,2140,2138,2138
NDQUSD,20101115,165900,2139,2140,2138,2140
NDQUSD,20101115,170000,2140,2140,2138,2139
NDQUSD,20101115,170100,2138,2140,2137,2138
NDQUSD,20101115,170200,2138,2138,2136,2138
NDQUSD,20101115,170300,2138,2138,2136,2136
NDQUSD,20101115,170400,2136,2138,2135,2137
NDQUSD,20101115,170500,2137,2137,2136,2136
NDQUSD,20101115,170600,2135,2136,2135,2136
NDQUSD,20101115,170700,2137,2137,2137,2137
NDQUSD,20101115,170800,2136,2137,2136,2137
NDQUSD,20101115,170900,2137,2137,2136,2137
NDQUSD,20101115,171000,2137,2137,2135,2137
NDQUSD,20101115,171100,2137,2138,2136,2138
NDQUSD,20101115,171200,2138,2138,2136,2136
NDQUSD,20101115,171300,2136,2137,2136,2137
NDQUSD,20101115,171400,2137,2138,2136,2136
NDQUSD,20101115,171500,2136,2137,2136,2136
NDQUSD,20101115,171600,2138,2138,2137,2137
NDQUSD,20101115,171700,2138,2138,2138,2138
NDQUSD,20101115,171800,2137,2137,2137,2137
NDQUSD,20101115,171900,2137,2139,2137,2137
NDQUSD,20101115,172000,2137,2138,2137,2137
NDQUSD,20101115,172100,2138,2139,2138,2139
NDQUSD,20101115,172200,2138,2139,2138,2139
NDQUSD,20101115,172300,2139,2140,2139,2140
NDQUSD,20101115,172400,2140,2140,2139,2139
NDQUSD,20101115,172500,2141,2141,2139,2141
NDQUSD,20101115,172600,2139,2141,2139,2141
NDQUSD,20101115,172700,2142,2143,2142,2143
NDQUSD,20101115,172800,2143,2143,2140,2140
NDQUSD,20101115,172900,2141,2141,2140,2140
NDQUSD,20101115,173000,2141,2141,2141,2141
NDQUSD,20101115,173100,2140,2141,2140,2141
NDQUSD,20101115,173200,2141,2141,2140,2140
NDQUSD,20101115,173300,2141,2141,2141,2141
NDQUSD,20101115,173400,2142,2142,2142,2142
NDQUSD,20101115,173500,2142,2142,2140,2140
NDQUSD,20101115,173600,2141,2142,2140,2142
NDQUSD,20101115,173700,2142,2142,2140,2140
NDQUSD,20101115,173800,2140,2141,2139,2139
NDQUSD,20101115,173900,2140,2141,2139,2139
NDQUSD,20101115,174000,2140,2141,2140,2141
NDQUSD,20101115,174100,2140,2142,2140,2141
NDQUSD,20101115,174200,2140,2142,2140,2142
NDQUSD,20101115,174300,2142,2142,2141,2141
NDQUSD,20101115,174400,2141,2142,2141,2142
NDQUSD,20101115,174500,2141,2143,2141,2143
NDQUSD,20101115,174600,2142,2142,2140,2142
NDQUSD,20101115,174700,2141,2142,2140,2141
NDQUSD,20101115,174800,2140,2141,2140,2140
NDQUSD,20101115,174900,2141,2143,2141,2141
NDQUSD,20101115,175000,2143,2143,2140,2141
NDQUSD,20101115,175100,2140,2143,2140,2143
NDQUSD,20101115,175200,2142,2142,2142,2142
NDQUSD,20101115,175300,2141,2142,2140,2142
NDQUSD,20101115,175400,2142,2142,2141,2141
NDQUSD,20101115,175500,2141,2142,2141,2142
NDQUSD,20101115,175600,2142,2142,2140,2140
NDQUSD,20101115,175700,2140,2141,2140,2141
NDQUSD,20101115,175800,2141,2142,2139,2142
NDQUSD,20101115,175900,2141,2141,2139,2139
NDQUSD,20101115,180000,2139,2141,2139,2140
NDQUSD,20101115,180100,2140,2141,2140,2141
NDQUSD,20101115,180200,2141,2141,2139,2139
NDQUSD,20101115,180300,2141,2141,2139,2140
NDQUSD,20101115,180400,2140,2141,2140,2140
NDQUSD,20101115,180500,2141,2141,2140,2140
NDQUSD,20101115,180600,2140,2141,2140,2141
NDQUSD,20101115,180700,2140,2140,2139,2140
NDQUSD,20101115,180800,2140,2140,2140,2140
NDQUSD,20101115,180900,2140,2140,2139,2139
NDQUSD,20101115,181000,2140,2140,2137,2139
NDQUSD,20101115,181100,2139,2139,2137,2138
NDQUSD,20101115,181200,2137,2137,2137,2137
NDQUSD,20101115,181300,2137,2137,2137,2137
NDQUSD,20101115,181400,2137,2138,2136,2136
NDQUSD,20101115,181500,2138,2138,2136,2137
NDQUSD,20101115,181600,2136,2138,2136,2137
NDQUSD,20101115,181700,2137,2139,2137,2138
NDQUSD,20101115,181800,2138,2139,2137,2138
NDQUSD,20101115,181900,2137,2137,2135,2137
NDQUSD,20101115,182000,2137,2137,2135,2136
NDQUSD,20101115,182100,2134,2137,2134,2137
NDQUSD,20101115,182200,2136,2137,2135,2137
NDQUSD,20101115,182300,2137,2137,2135,2135
NDQUSD,20101115,182400,2134,2136,2134,2136
NDQUSD,20101115,182500,2134,2136,2134,2135
NDQUSD,20101115,182600,2136,2137,2135,2137
NDQUSD,20101115,182700,2135,2136,2135,2136
NDQUSD,20101115,182800,2135,2137,2135,2136
NDQUSD,20101115,182900,2135,2136,2134,2136
NDQUSD,20101115,183000,2135,2136,2135,2135
NDQUSD,20101115,183100,2135,2137,2134,2135
NDQUSD,20101115,183200,2135,2136,2135,2136
NDQUSD,20101115,183300,2135,2136,2134,2134
NDQUSD,20101115,183400,2135,2135,2133,2135
NDQUSD,20101115,183500,2134,2134,2133,2134
NDQUSD,20101115,183600,2133,2135,2133,2133
NDQUSD,20101115,183700,2134,2134,2133,2134
NDQUSD,20101115,183800,2133,2133,2133,2133
NDQUSD,20101115,183900,2134,2136,2134,2136
NDQUSD,20101115,184000,2134,2136,2134,2135
NDQUSD,20101115,184100,2136,2137,2136,2136
NDQUSD,20101115,184200,2135,2136,2135,2136
NDQUSD,20101115,184300,2136,2136,2135,2136
NDQUSD,20101115,184400,2137,2137,2136,2137
NDQUSD,20101115,184500,2137,2138,2135,2137
NDQUSD,20101115,184600,2136,2138,2136,2137
NDQUSD,20101115,184700,2137,2137,2136,2136
NDQUSD,20101115,184800,2137,2138,2136,2137
NDQUSD,20101115,184900,2137,2137,2135,2137
NDQUSD,20101115,185000,2136,2137,2136,2137
NDQUSD,20101115,185100,2136,2138,2136,2138
NDQUSD,20101115,185200,2138,2138,2138,2138
NDQUSD,20101115,185300,2139,2139,2137,2138
NDQUSD,20101115,185400,2138,2138,2137,2137
NDQUSD,20101115,185500,2138,2138,2137,2137
NDQUSD,20101115,185600,2138,2138,2137,2138
NDQUSD,20101115,185700,2137,2138,2137,2138
NDQUSD,20101115,185800,2138,2138,2137,2138
NDQUSD,20101115,185900,2138,2138,2136,2136
NDQUSD,20101115,190000,2137,2137,2135,2135
NDQUSD,20101115,190100,2136,2136,2134,2135
NDQUSD,20101115,190200,2135,2136,2135,2136
NDQUSD,20101115,190300,2136,2136,2136,2136
NDQUSD,20101115,190400,2137,2137,2135,2135
NDQUSD,20101115,190500,2137,2137,2134,2134
NDQUSD,20101115,190600,2134,2134,2134,2134
NDQUSD,20101115,190700,2134,2135,2133,2135
NDQUSD,20101115,190800,2133,2136,2133,2136
NDQUSD,20101115,190900,2135,2137,2135,2137
NDQUSD,20101115,191000,2136,2137,2135,2137
NDQUSD,20101115,191100,2136,2136,2136,2136
NDQUSD,20101115,191200,2137,2137,2136,2136
NDQUSD,20101115,191300,2135,2137,2134,2135
NDQUSD,20101115,191400,2134,2135,2133,2134
NDQUSD,20101115,191500,2134,2134,2130,2130
NDQUSD,20101115,191600,2131,2131,2129,2129
NDQUSD,20101115,191700,2130,2131,2130,2131
NDQUSD,20101115,191800,2131,2131,2129,2131
NDQUSD,20101115,191900,2129,2131,2129,2131
NDQUSD,20101115,192000,2130,2131,2130,2130
NDQUSD,20101115,192100,2131,2131,2129,2129
NDQUSD,20101115,192200,2129,2131,2129,2129
NDQUSD,20101115,192300,2129,2131,2128,2129
NDQUSD,20101115,192400,2130,2130,2127,2127
NDQUSD,20101115,192500,2128,2128,2127,2128
NDQUSD,20101115,192600,2128,2129,2126,2128
NDQUSD,20101115,192700,2127,2129,2126,2129
NDQUSD,20101115,192800,2129,2130,2128,2129
NDQUSD,20101115,192900,2129,2130,2129,2129
NDQUSD,20101115,193000,2130,2130,2129,2129
NDQUSD,20101115,193100,2129,2131,2128,2128
NDQUSD,20101115,193200,2129,2129,2127,2127
NDQUSD,20101115,193300,2128,2128,2126,2127
NDQUSD,20101115,193400,2128,2129,2127,2129
NDQUSD,20101115,193500,2129,2129,2128,2128
NDQUSD,20101115,193600,2128,2129,2128,2129
NDQUSD,20101115,193700,2128,2128,2126,2128
NDQUSD,20101115,193800,2128,2130,2127,2128
NDQUSD,20101115,193900,2129,2132,2129,2132
NDQUSD,20101115,194000,2130,2132,2130,2131
NDQUSD,20101115,194100,2131,2132,2130,2130
NDQUSD,20101115,194200,2131,2131,2130,2130
NDQUSD,20101115,194300,2130,2132,2129,2131
NDQUSD,20101115,194400,2129,2131,2129,2129
NDQUSD,20101115,194500,2129,2130,2127,2130
NDQUSD,20101115,194600,2129,2130,2127,2130
NDQUSD,20101115,194700,2130,2130,2128,2128
NDQUSD,20101115,194800,2128,2130,2128,2129
NDQUSD,20101115,194900,2129,2129,2126,2127
NDQUSD,20101115,195000,2127,2128,2126,2128
NDQUSD,20101115,195100,2128,2128,2127,2127
NDQUSD,20101115,195200,2126,2128,2125,2127
NDQUSD,20101115,195300,2126,2127,2125,2125
NDQUSD,20101115,195400,2126,2127,2125,2125
NDQUSD,20101115,195500,2126,2127,2126,2127
NDQUSD,20101115,195600,2125,2127,2125,2127
NDQUSD,20101115,195700,2126,2127,2125,2127
NDQUSD,20101115,195800,2127,2128,2126,2126
NDQUSD,20101115,195900,2126,2127,2125,2127
NDQUSD,20101115,200000,2125,2127,2125,2127
NDQUSD,20101115,200100,2126,2128,2126,2128
NDQUSD,20101115,200200,2126,2129,2126,2128
NDQUSD,20101115,200300,2129,2129,2126,2126
NDQUSD,20101115,200400,2127,2128,2127,2128
NDQUSD,20101115,200500,2127,2127,2127,2127
NDQUSD,20101115,200600,2128,2128,2127,2127
NDQUSD,20101115,200700,2128,2128,2128,2128
NDQUSD,20101115,200800,2128,2128,2127,2128
NDQUSD,20101115,200900,2129,2130,2128,2129
NDQUSD,20101115,201000,2129,2131,2129,2131
NDQUSD,20101115,201100,2129,2130,2129,2130
NDQUSD,20101115,201200,2130,2131,2127,2127
NDQUSD,20101115,201300,2129,2129,2127,2127
NDQUSD,20101115,201400,2127,2127,2126,2127
NDQUSD,20101115,203000,2125,2126,2123,2123
NDQUSD,20101115,203100,2124,2124,2122,2122
NDQUSD,20101115,203200,2123,2123,2120,2121
NDQUSD,20101115,203300,2121,2123,2121,2121
NDQUSD,20101115,203400,2122,2123,2122,2123
NDQUSD,20101115,203500,2123,2123,2123,2123
NDQUSD,20101115,203600,2121,2123,2121,2122
NDQUSD,20101115,203700,2122,2123,2122,2122
NDQUSD,20101115,203800,2123,2123,2121,2121
NDQUSD,20101115,203900,2123,2123,2121,2122
NDQUSD,20101115,204000,2121,2123,2120,2121
NDQUSD,20101115,204100,2121,2122,2120,2121
NDQUSD,20101115,204200,2121,2121,2120,2120
NDQUSD,20101115,204300,2122,2122,2121,2121
NDQUSD,20101115,204400,2121,2122,2121,2122
NDQUSD,20101115,204500,2121,2122,2121,2121
NDQUSD,20101115,204600,2122,2122,2121,2121
NDQUSD,20101115,204700,2121,2122,2121,2121
NDQUSD,20101115,204800,2122,2122,2121,2121
NDQUSD,20101115,204900,2121,2122,2120,2122
NDQUSD,20101115,205000,2121,2122,2120,2122
NDQUSD,20101115,205100,2122,2122,2121,2122
NDQUSD,20101115,205200,2121,2122,2121,2122
NDQUSD,20101115,205300,2122,2123,2122,2123
NDQUSD,20101115,205400,2122,2123,2122,2122
NDQUSD,20101115,205500,2123,2123,2122,2123
NDQUSD,20101115,205600,2123,2123,2123,2123
NDQUSD,20101115,205700,2123,2123,2123,2123
NDQUSD,20101115,205800,2122,2123,2122,2123
NDQUSD,20101115,205900,2122,2123,2122,2122
NDQUSD,20101115,210000,2122,2123,2122,2123
NDQUSD,20101115,210100,2122,2123,2122,2123
NDQUSD,20101115,210200,2122,2123,2122,2123
NDQUSD,20101115,210300,2123,2123,2122,2122
NDQUSD,20101115,210400,2122,2122,2122,2122
NDQUSD,20101115,210500,2123,2123,2123,2123
NDQUSD,20101115,210600,2123,2123,2122,2122
NDQUSD,20101115,210800,2122,2123,2122,2122
NDQUSD,20101115,210900,2122,2122,2121,2121
NDQUSD,20101115,211000,2121,2121,2120,2120
NDQUSD,20101115,211100,2122,2122,2120,2120
NDQUSD,20101115,211200,2122,2122,2120,2121
NDQUSD,20101115,211300,2121,2122,2121,2121
NDQUSD,20101115,211400,2122,2122,2121,2122
NDQUSD,20101115,211500,2122,2122,2121,2122
NDQUSD,20101115,211600,2122,2122,2122,2122
NDQUSD,20101115,211800,2122,2122,2121,2121
NDQUSD,20101115,211900,2121,2122,2121,2122
NDQUSD,20101115,212000,2120,2122,2120,2122
NDQUSD,20101115,212100,2122,2122,2120,2120
NDQUSD,20101115,212200,2122,2122,2121,2121
NDQUSD,20101115,212300,2121,2122,2121,2121
NDQUSD,20101115,212400,2121,2122,2121,2121
NDQUSD,20101115,212500,2121,2121,2121,2121
NDQUSD,20101115,212700,2122,2122,2121,2122
NDQUSD,20101115,212800,2122,2122,2122,2122
NDQUSD,20101115,213000,2121,2122,2121,2121
NDQUSD,20101115,220000,2122,2122,2121,2122
NDQUSD,20101115,220100,2122,2123,2121,2122
NDQUSD,20101115,220200,2122,2123,2122,2122
NDQUSD,20101115,220300,2122,2122,2121,2122
NDQUSD,20101115,220500,2123,2123,2122,2122
NDQUSD,20101115,220600,2121,2122,2121,2122
NDQUSD,20101115,220800,2121,2123,2121,2121
NDQUSD,20101115,221000,2122,2122,2121,2121
NDQUSD,20101115,221200,2122,2122,2121,2121
NDQUSD,20101115,221300,2122,2123,2122,2122
NDQUSD,20101115,221400,2123,2124,2123,2123
NDQUSD,20101115,221600,2124,2124,2123,2123
NDQUSD,20101115,221700,2124,2124,2123,2123
NDQUSD,20101115,221800,2123,2123,2123,2123
NDQUSD,20101115,222100,2124,2124,2122,2123
NDQUSD,20101115,222200,2123,2124,2123,2124
NDQUSD,20101115,222400,2123,2124,2122,2122
NDQUSD,20101115,222600,2123,2123,2123,2123
NDQUSD,20101115,222700,2123,2123,2123,2123
NDQUSD,20101115,222900,2124,2124,2122,2122
NDQUSD,20101115,223000,2123,2124,2123,2124
NDQUSD,20101115,223200,2124,2124,2122,2123
NDQUSD,20101115,223300,2123,2123,2123,2123
NDQUSD,20101115,223600,2124,2124,2124,2124
NDQUSD,20101115,223700,2124,2124,2123,2123
NDQUSD,20101115,223800,2123,2124,2123,2124
NDQUSD,20101115,223900,2123,2124,2123,2123
NDQUSD,20101115,224000,2123,2123,2123,2123
NDQUSD,20101115,224100,2123,2124,2121,2121
NDQUSD,20101115,224200,2123,2123,2122,2123
NDQUSD,20101115,224300,2122,2122,2121,2121
NDQUSD,20101115,224400,2121,2122,2121,2122
NDQUSD,20101115,224500,2121,2123,2121,2122
NDQUSD,20101115,224600,2122,2123,2122,2122
NDQUSD,20101115,224700,2123,2124,2123,2123
NDQUSD,20101115,224800,2123,2124,2123,2123
NDQUSD,20101115,224900,2123,2123,2122,2122
NDQUSD,20101115,225100,2122,2122,2121,2121
NDQUSD,20101115,225200,2123,2123,2122,2122
NDQUSD,20101115,225300,2122,2123,2121,2121
NDQUSD,20101115,225500,2122,2123,2122,2123
NDQUSD,20101115,225600,2122,2122,2121,2121
NDQUSD,20101115,225700,2122,2123,2121,2123
NDQUSD,20101115,225800,2121,2122,2121,2122
NDQUSD,20101115,225900,2123,2123,2123,2123
NDQUSD,20101115,230000,2121,2123,2121,2123
NDQUSD,20101115,230100,2123,2123,2123,2123
NDQUSD,20101115,230200,2123,2124,2122,2122
NDQUSD,20101115,230300,2123,2124,2123,2123
NDQUSD,20101115,230400,2122,2122,2122,2122
NDQUSD,20101115,230500,2122,2123,2122,2123
NDQUSD,20101115,230600,2122,2123,2122,2122
NDQUSD,20101115,230700,2122,2123,2121,2122
NDQUSD,20101115,230800,2122,2122,2121,2122
NDQUSD,20101115,230900,2122,2122,2122,2122
NDQUSD,20101115,231000,2121,2122,2121,2122
NDQUSD,20101115,231100,2123,2123,2122,2122
NDQUSD,20101115,231200,2123,2123,2120,2120
NDQUSD,20101115,231300,2121,2122,2121,2121
NDQUSD,20101115,231400,2121,2122,2120,2122
NDQUSD,20101115,231500,2121,2121,2120,2121
NDQUSD,20101115,231600,2121,2122,2120,2121
NDQUSD,20101115,231700,2121,2121,2121,2121
NDQUSD,20101115,231800,2121,2121,2121,2121
NDQUSD,20101115,231900,2121,2122,2121,2122
NDQUSD,20101115,232000,2121,2122,2120,2122
NDQUSD,20101115,232100,2121,2121,2119,2121
NDQUSD,20101115,232200,2119,2120,2119,2120
NDQUSD,20101115,232300,2119,2121,2119,2120
NDQUSD,20101115,232400,2120,2120,2120,2120
NDQUSD,20101115,232500,2120,2120,2112,2118
NDQUSD,20101115,232600,2117,2118,2117,2117
NDQUSD,20101115,232700,2117,2118,2117,2117
NDQUSD,20101115,232800,2118,2118,2116,2117
NDQUSD,20101115,232900,2117,2118,2116,2118
NDQUSD,20101115,233000,2117,2117,2116,2116
NDQUSD,20101115,233100,2118,2118,2116,2116
NDQUSD,20101115,233200,2116,2116,2115,2116
NDQUSD,20101115,233300,2115,2116,2114,2116
NDQUSD,20101115,233400,2115,2116,2114,2115
NDQUSD,20101115,233500,2116,2116,2115,2115
NDQUSD,20101115,233600,2116,2116,2115,2115
NDQUSD,20101115,233700,2116,2116,2115,2116
NDQUSD,20101115,233800,2116,2116,2116,2116
NDQUSD,20101115,233900,2116,2117,2116,2116
NDQUSD,20101115,234000,2117,2117,2116,2117
NDQUSD,20101115,234100,2116,2118,2116,2117
NDQUSD,20101115,234200,2117,2118,2117,2118
NDQUSD,20101115,234300,2116,2117,2116,2116
NDQUSD,20101115,234400,2116,2117,2116,2117
NDQUSD,20101115,234500,2118,2118,2117,2117
NDQUSD,20101115,234600,2117,2117,2115,2115
NDQUSD,20101115,234700,2117,2117,2115,2117
NDQUSD,20101115,235000,2117,2117,2115,2117
NDQUSD,20101115,235100,2117,2117,2116,2117
NDQUSD,20101115,235200,2116,2118,2116,2118
NDQUSD,20101115,235300,2116,2117,2116,2117
NDQUSD,20101115,235400,2117,2117,2117,2117
NDQUSD,20101115,235500,2116,2116,2116,2116
NDQUSD,20101115,235600,2118,2118,2117,2117
NDQUSD,20101115,235700,2116,2117,2116,2117
NDQUSD,20101115,235800,2117,2117,2115,2117
NDQUSD,20101115,235900,2116,2117,2116,2116
NDQUSD,20101116,000000,2116,2117,2115,2117
USXUSD,20101115,000100,78.11,78.11,78.11,78.11
USXUSD,20101115,000200,78.11,78.12,78.11,78.12
USXUSD,20101115,000300,78.11,78.11,78.11,78.11
USXUSD,20101115,000400,78.11,78.11,78.11,78.11
USXUSD,20101115,000500,78.11,78.11,78.10,78.10
USXUSD,20101115,000600,78.10,78.10,78.10,78.10
USXUSD,20101115,000700,78.10,78.10,78.10,78.10
USXUSD,20101115,000800,78.09,78.09,78.08,78.08
USXUSD,20101115,000900,78.08,78.08,78.06,78.06
USXUSD,20101115,001000,78.06,78.06,78.06,78.06
USXUSD,20101115,001100,78.06,78.06,78.05,78.06
USXUSD,20101115,001200,78.06,78.09,78.06,78.09
USXUSD,20101115,001300,78.09,78.09,78.08,78.08
USXUSD,20101115,001400,78.08,78.08,78.07,78.07
USXUSD,20101115,001500,78.07,78.07,78.07,78.07
USXUSD,20101115,001600,78.07,78.07,78.06,78.07
USXUSD,20101115,001700,78.07,78.07,78.07,78.07
USXUSD,20101115,001800,78.07,78.07,78.07,78.07
USXUSD,20101115,002000,78.07,78.07,78.07,78.07
USXUSD,20101115,002100,78.07,78.07,78.06,78.07
USXUSD,20101115,002200,78.07,78.07,78.07,78.07
USXUSD,20101115,002300,78.06,78.06,78.05,78.05
USXUSD,20101115,002400,78.05,78.05,78.05,78.05
USXUSD,20101115,002500,78.05,78.05,78.05,78.05
USXUSD,20101115,002600,78.04,78.04,78.02,78.02
USXUSD,20101115,002700,78.02,78.03,78.02,78.03
USXUSD,20101115,002800,78.03,78.03,78.02,78.03
USXUSD,20101115,002900,78.03,78.03,78.03,78.03
USXUSD,20101115,003000,78.03,78.03,78.02,78.02
USXUSD,20101115,003100,78.02,78.02,78.01,78.02
USXUSD,20101115,003200,78.02,78.02,78.01,78.01
USXUSD,20101115,003400,78.02,78.02,78.01,78.01
USXUSD,20101115,003500,78.01,78.01,78.00,78.00
USXUSD,20101115,003600,78.00,78.00,78.00,78.00
USXUSD,20101115,003700,78.00,78.00,78.00,78.00
USXUSD,20101115,003800,78.00,78.00,78.00,78.00
USXUSD,20101115,003900,78.00,78.01,78.00,78.01
USXUSD,20101115,004000,78.01,78.01,78.01,78.01
USXUSD,20101115,004100,78.01,78.01,78.01,78.01
USXUSD,20101115,004200,78.01,78.01,78.01,78.01
USXUSD,20101115,004300,78.01,78.01,78.01,78.01
USXUSD,20101115,004400,78.02,78.02,78.01,78.02
USXUSD,20101115,004500,78.02,78.02,78.02,78.02
USXUSD,20101115,004600,78.02,78.02,78.02,78.02
USXUSD,20101115,004700,78.02,78.02,78.02,78.02
USXUSD,20101115,004800,78.02,78.03,78.02,78.03
USXUSD,20101115,004900,78.02,78.02,78.01,78.02
USXUSD,20101115,005000,78.02,78.02,78.01,78.02
USXUSD,20101115,005100,78.02,78.02,78.02,78.02
USXUSD,20101115,005200,78.02,78.02,78.02,78.02
USXUSD,20101115,005300,78.02,78.02,78.02,78.02
USXUSD,20101115,005400,78.02,78.02,78.02,78.02
USXUSD,20101115,005500,78.02,78.02,78.02,78.02
USXUSD,20101115,005600,78.02,78.02,78.02,78.02
USXUSD,20101115,005700,78.02,78.04,78.02,78.04
USXUSD,20101115,005800,78.04,78.05,78.04,78.05
USXUSD,20101115,005900,78.05,78.05,78.05,78.05
USXUSD,20101115,010000,78.05,78.08,78.05,78.08
USXUSD,20101115,010100,78.07,78.08,78.06,78.06
USXUSD,20101115,010200,78.06,78.06,78.05,78.05
USXUSD,20101115,010300,78.05,78.05,78.05,78.05
USXUSD,20101115,010400,78.05,78.05,78.04,78.04
USXUSD,20101115,010500,78.04,78.04,77.99,77.99
USXUSD,20101115,010600,77.99,77.99,77.98,77.98
USXUSD,20101115,010700,77.98,77.98,77.96,77.97
USXUSD,20101115,010800,77.97,77.98,77.97,77.97
USXUSD,20101115,010900,77.97,77.98,77.97,77.98
USXUSD,20101115,011000,77.97,77.97,77.96,77.96
USXUSD,20101115,011100,77.96,77.97,77.96,77.97
USXUSD,20101115,011200,77.97,77.98,77.97,77.98
USXUSD,20101115,011300,77.98,77.98,77.97,77.97
USXUSD,20101115,011400,77.97,77.97,77.96,77.96
USXUSD,20101115,011500,77.96,77.96,77.94,77.94
USXUSD,20101115,011600,77.94,77.94,77.91,77.91
USXUSD,20101115,011700,77.92,77.92,77.91,77.92
USXUSD,20101115,011800,77.92,77.93,77.92,77.93
USXUSD,20101115,011900,77.93,77.94,77.93,77.94
USXUSD,20101115,012000,77.93,77.94,77.93,77.94
USXUSD,20101115,012100,77.94,77.95,77.94,77.94
USXUSD,20101115,012200,77.94,77.95,77.94,77.94
USXUSD,20101115,012300,77.95,77.96,77.94,77.96
USXUSD,20101115,012400,77.96,77.97,77.96,77.96
USXUSD,20101115,012500,77.96,77.97,77.96,77.97
USXUSD,20101115,012600,77.97,77.97,77.96,77.97
USXUSD,20101115,012700,77.97,77.97,77.96,77.96
USXUSD,20101115,012800,77.96,77.97,77.96,77.97
USXUSD,20101115,012900,77.97,78.01,77.97,78.00
USXUSD,20101115,013000,78.00,78.00,77.99,77.99
USXUSD,20101115,013100,77.99,77.99,77.98,77.98
USXUSD,20101115,013200,77.98,77.98,77.98,77.98
USXUSD,20101115,013300,77.98,77.98,77.98,77.98
USXUSD,20101115,013400,77.98,77.99,77.98,77.98
USXUSD,20101115,013500,77.98,77.99,77.98,77.98
USXUSD,20101115,013600,77.98,77.99,77.98,77.98
USXUSD,20101115,013700,77.99,77.99,77.99,77.99
USXUSD,20101115,013800,78.00,78.00,78.00,78.00
USXUSD,20101115,013900,78.00,78.00,78.00,78.00
USXUSD,20101115,014000,78.00,78.00,77.98,77.99
USXUSD,20101115,014100,77.99,77.99,77.98,77.99
USXUSD,20101115,014200,77.99,78.00,77.99,77.99
USXUSD,20101115,014300,77.99,78.00,77.99,78.00
USXUSD,20101115,014400,78.00,78.00,78.00,78.00
USXUSD,20101115,014500,78.00,78.00,78.00,78.00
USXUSD,20101115,014600,78.00,78.01,77.99,77.99
USXUSD,20101115,014700,77.99,77.99,77.99,77.99
USXUSD,20101115,014800,77.99,77.99,77.97,77.98
USXUSD,20101115,014900,77.98,77.99,77.98,77.99
USXUSD,20101115,015000,77.99,77.99,77.99,77.99
USXUSD,20101115,015100,77.99,78.01,77.99,78.00
USXUSD,20101115,015200,78.01,78.02,78.01,78.02
USXUSD,20101115,015300,78.02,78.02,78.02,78.02
USXUSD,20101115,015400,78.02,78.03,78.02,78.02
USXUSD,20101115,015500,78.02,78.03,78.02,78.03
USXUSD,20101115,015600,78.03,78.03,78.02,78.02
USXUSD,20101115,015700,78.02,78.03,78.01,78.01
USXUSD,20101115,015800,78.00,78.02,78.00,78.01
USXUSD,20101115,015900,78.01,78.01,78.01,78.01
USXUSD,20101115,020000,78.01,78.01,78.00,78.00
USXUSD,20101115,020100,78.00,78.01,78.00,78.01
USXUSD,20101115,020200,78.01,78.03,78.01,78.03
USXUSD,20101115,020300,78.03,78.03,78.01,78.02
USXUSD,20101115,020400,78.01,78.01,78.01,78.01
USXUSD,20101115,020500,78.01,78.01,78.00,78.00
USXUSD,20101115,020600,78.00,78.00,78.00,78.00
USXUSD,20101115,020700,78.00,78.00,78.00,78.00
USXUSD,20101115,020800,78.00,78.01,77.99,78.01
USXUSD,20101115,020900,78.01,78.02,78.01,78.01
USXUSD,20101115,021000,78.01,78.01,78.01,78.01
USXUSD,20101115,021100,78.01,78.02,78.01,78.02
USXUSD,20101115,021200,78.01,78.01,78.01,78.01
USXUSD,20101115,021300,78.00,78.00,78.00,78.00
USXUSD,20101115,021400,78.00,78.01,78.00,78.00
USXUSD,20101115,021500,78.00,78.01,78.00,78.01
USXUSD,20101115,021600,78.01,78.01,78.00,78.00
USXUSD,20101115,021700,78.01,78.01,78.01,78.01
USXUSD,20101115,021800,78.01,78.02,78.01,78.01
USXUSD,20101115,021900,78.01,78.01,77.99,77.99
USXUSD,20101115,022000,78.00,78.00,78.00,78.00
USXUSD,20101115,022100,77.99,78.00,77.98,77.98
USXUSD,20101115,022200,77.98,77.98,77.97,77.97
USXUSD,20101115,022300,77.97,77.97,77.95,77.95
USXUSD,20101115,022400,77.95,77.95,77.95,77.95
USXUSD,20101115,022500,77.95,77.96,77.95,77.96
USXUSD,20101115,022600,77.96,77.96,77.94,77.94
USXUSD,20101115,022700,77.94,77.94,77.92,77.92
USXUSD,20101115,022800,77.92,77.94,77.92,77.94
USXUSD,20101115,022900,77.94,77.94,77.94,77.94
USXUSD,20101115,023000,77.93,77.93,77.93,77.93
USXUSD,20101115,023100,77.93,77.93,77.92,77.93
USXUSD,20101115,023200,77.93,77.93,77.89,77.89
USXUSD,20101115,023300,77.89,77.90,77.89,77.89
USXUSD,20101115,023400,77.89,77.90,77.89,77.90
USXUSD,20101115,023500,77.91,77.93,77.91,77.92
USXUSD,20101115,023600,77.93,77.94,77.92,77.94
USXUSD,20101115,023700,77.95,77.95,77.93,77.93
USXUSD,20101115,023800,77.93,77.93,77.92,77.92
USXUSD,20101115,023900,77.91,77.93,77.91,77.93
USXUSD,20101115,024000,77.93,77.94,77.93,77.93
USXUSD,20101115,024100,77.93,77.94,77.91,77.91
USXUSD,20101115,024200,77.91,77.92,77.91,77.92
USXUSD,20101115,024300,77.92,77.92,77.89,77.89
USXUSD,20101115,024400,77.89,77.91,77.89,77.91
USXUSD,20101115,024500,77.90,77.92,77.90,77.92
USXUSD,20101115,024600,77.92,77.93,77.92,77.92
USXUSD,20101115,024700,77.92,77.93,77.92,77.93
USXUSD,20101115,024800,77.93,77.93,77.92,77.92
USXUSD,20101115,024900,77.92,77.92,77.90,77.90
USXUSD,20101115,025000,77.89,77.89,77.89,77.89
USXUSD,20101115,025100,77.89,77.89,77.89,77.89
USXUSD,20101115,025200,77.89,77.89,77.89,77.89
USXUSD,20101115,025300,77.89,77.91,77.89,77.91
USXUSD,20101115,025400,77.91,77.93,77.91,77.92
USXUSD,20101115,025500,77.92,77.92,77.91,77.91
USXUSD,20101115,025600,77.91,77.91,77.89,77.89
USXUSD,20101115,025700,77.88,77.89,77.88,77.89
USXUSD,20101115,025800,77.89,77.89,77.88,77.88
USXUSD,20101115,025900,77.88,77.88,77.86,77.87
USXUSD,20101115,030000,77.86,77.87,77.84,77.84
USXUSD,20101115,030100,77.84,77.86,77.83,77.86
USXUSD,20101115,030200,77.86,77.86,77.86,77.86
USXUSD,20101115,030300,77.87,77.88,77.87,77.88
USXUSD,20101115,030400,77.88,77.88,77.88,77.88
USXUSD,20101115,030500,77.89,77.89,77.88,77.89
USXUSD,20101115,030600,77.88,77.90,77.88,77.90
USXUSD,20101115,030700,77.91,77.93,77.91,77.93
USXUSD,20101115,030800,77.93,77.93,77.93,77.93
USXUSD,20101115,030900,77.93,77.94,77.92,77.93
USXUSD,20101115,031000,77.94,77.94,77.93,77.93
USXUSD,20101115,031100,77.93,77.93,77.93,77.93
USXUSD,20101115,031200,77.93,77.95,77.93,77.95
USXUSD,20101115,031300,77.95,77.97,77.95,77.97
USXUSD,20101115,031400,77.95,77.95,77.94,77.94
USXUSD,20101115,031500,77.94,77.94,77.94,77.94
USXUSD,20101115,031600,77.94,77.94,77.94,77.94
USXUSD,20101115,031700,77.95,77.95,77.94,77.95
USXUSD,20101115,031800,77.94,77.94,77.94,77.94
USXUSD,20101115,031900,77.95,77.96,77.94,77.96
USXUSD,20101115,032000,77.96,77.96,77.93,77.93
USXUSD,20101115,032100,77.93,77.93,77.92,77.92
USXUSD,20101115,032200,77.93,77.93,77.92,77.92
USXUSD,20101115,032300,77.92,77.92,77.92,77.92
USXUSD,20101115,032400,77.92,77.94,77.92,77.94
USXUSD,20101115,032500,77.94,77.96,77.94,77.95
USXUSD,20101115,032600,77.95,77.95,77.92,77.93
USXUSD,20101115,032700,77.93,77.93,77.92,77.92
USXUSD,20101115,032800,77.92,77.93,77.92,77.93
USXUSD,20101115,032900,77.93,77.95,77.93,77.95
USXUSD,20101115,033000,77.96,77.96,77.95,77.95
USXUSD,20101115,033100,77.95,77.95,77.93,77.93
USXUSD,20101115,033200,77.94,77.94,77.93,77.94
USXUSD,20101115,033300,77.94,77.94,77.93,77.94
USXUSD,20101115,033400,77.94,77.94,77.94,77.94
USXUSD,20101115,033500,77.94,77.94,77.93,77.93
USXUSD,20101115,033600,77.93,77.93,77.93,77.93
USXUSD,20101115,033700,77.92,77.94,77.92,77.94
USXUSD,20101115,033800,77.94,77.94,77.93,77.93
USXUSD,20101115,033900,77.93,77.94,77.93,77.94
USXUSD,20101115,034000,77.94,77.94,77.93,77.93
USXUSD,20101115,034100,77.93,77.94,77.93,77.93
USXUSD,20101115,034200,77.93,77.94,77.93,77.94
USXUSD,20101115,034300,77.93,77.94,77.93,77.94
USXUSD,20101115,034400,77.94,77.94,77.94,77.94
USXUSD,20101115,034500,77.94,77.95,77.94,77.95
USXUSD,20101115,034600,77.95,77.96,77.95,77.96
USXUSD,20101115,034700,77.96,77.96,77.96,77.96
USXUSD,20101115,034800,77.96,77.96,77.95,77.95
USXUSD,20101115,034900,77.95,77.95,77.95,77.95
USXUSD,20101115,035000,77.95,77.96,77.95,77.96
USXUSD,20101115,035100,77.96,77.97,77.95,77.97
USXUSD,20101115,035200,77.96,77.96,77.96,77.96
USXUSD,20101115,035300,77.95,77.95,77.95,77.95
USXUSD,20101115,035400,77.96,77.96,77.95,77.96
USXUSD,20101115,035500,77.96,77.96,77.96,77.96
USXUSD,20101115,035600,77.97,77.97,77.96,77.96
USXUSD,20101115,035700,77.96,77.97,77.96,77.97
USXUSD,20101115,035800,77.97,77.97,77.96,77.97
USXUSD,20101115,035900,77.96,77.96,77.96,77.96
USXUSD,20101115,040000,77.96,77.96,77.95,77.95
USXUSD,20101115,040100,77.96,77.97,77.96,77.97
USXUSD,20101115,040200,77.97,77.99,77.97,77.99
USXUSD,20101115,040300,77.99,77.99,77.98,77.98
USXUSD,20101115,040400,77.98,77.98,77.97,77.97
USXUSD,20101115,040500,77.97,78.00,77.97,77.99
USXUSD,20101115,040600,77.99,78.01,77.99,78.01
USXUSD,20101115,040700,78.01,78.01,78.00,78.00
USXUSD,20101115,040800,78.00,78.00,77.99,77.99
USXUSD,20101115,040900,77.99,78.00,77.99,78.00
USXUSD,20101115,041000,78.00,78.02,78.00,78.01
USXUSD,20101115,041100,78.01,78.02,78.01,78.02
USXUSD,20101115,041200,78.02,78.02,78.02,78.02
USXUSD,20101115,041300,78.02,78.02,78.02,78.02
USXUSD,20101115,041400,78.02,78.03,78.02,78.03
USXUSD,20101115,041500,78.03,78.03,78.03,78.03
USXUSD,20101115,041600,78.02,78.02,78.02,78.02
USXUSD,20101115,041700,78.02,78.02,78.01,78.01
USXUSD,20101115,041800,78.01,78.01,78.01,78.01
USXUSD,20101115,041900,78.01,78.01,78.01,78.01
USXUSD,20101115,042000,78.02,78.02,78.01,78.02
USXUSD,20101115,042100,78.02,78.03,78.02,78.03
USXUSD,20101115,042200,78.03,78.03,78.02,78.02
USXUSD,20101115,042300,78.02,78.02,78.01,78.01
USXUSD,20101115,042400,78.01,78.03,78.01,78.03
USXUSD,20101115,042500,78.03,78.03,78.03,78.03
USXUSD,20101115,042600,78.03,78.03,78.03,78.03
USXUSD,20101115,042700,78.02,78.02,78.02,78.02
USXUSD,20101115,042800,78.02,78.03,78.02,78.03
USXUSD,20101115,042900,78.03,78.05,78.03,78.05
USXUSD,20101115,043000,78.04,78.05,78.04,78.05
USXUSD,20101115,043100,78.05,78.06,78.05,78.06
USXUSD,20101115,043200,78.06,78.07,78.06,78.07
USXUSD,20101115,043300,78.06,78.07,78.06,78.07
USXUSD,20101115,043400,78.08,78.08,78.08,78.08
USXUSD,20101115,043500,78.08,78.11,78.08,78.11
USXUSD,20101115,043600,78.11,78.13,78.11,78.12
USXUSD,20101115,043700,78.12,78.13,78.12,78.13
USXUSD,20101115,043800,78.13,78.14,78.12,78.12
USXUSD,20101115,043900,78.12,78.14,78.12,78.14
USXUSD,20101115,044000,78.14,78.14,78.12,78.13
USXUSD,20101115,044100,78.13,78.13,78.11,78.11
USXUSD,20101115,044200,78.11,78.11,78.11,78.11
USXUSD,20101115,044300,78.11,78.11,78.11,78.11
USXUSD,20101115,044400,78.11,78.12,78.11,78.12
USXUSD,20101115,044500,78.12,78.13,78.12,78.13
USXUSD,20101115,044600,78.13,78.13,78.12,78.13
USXUSD,20101115,044700,78.12,78.14,78.12,78.14
USXUSD,20101115,044800,78.17,78.17,78.16,78.16
USXUSD,20101115,044900,78.16,78.17,78.16,78.17
USXUSD,20101115,045000,78.17,78.18,78.17,78.18
USXUSD,20101115,045100,78.18,78.22,78.17,78.19
USXUSD,20101115,045200,78.19,78.21,78.19,78.21
USXUSD,20101115,045300,78.21,78.21,78.20,78.20
USXUSD,20101115,045400,78.20,78.20,78.18,78.19
USXUSD,20101115,045500,78.20,78.21,78.19,78.20
USXUSD,20101115,045600,78.20,78.20,78.19,78.19
USXUSD,20101115,045700,78.19,78.19,78.19,78.19
USXUSD,20101115,045800,78.18,78.18,78.17,78.17
USXUSD,20101115,045900,78.17,78.17,78.16,78.16
USXUSD,20101115,050000,78.16,78.16,78.15,78.15
USXUSD,20101115,050100,78.15,78.16,78.15,78.16
USXUSD,20101115,050200,78.16,78.16,78.16,78.16
USXUSD,20101115,050300,78.19,78.19,78.18,78.18
USXUSD,20101115,050400,78.18,78.18,78.18,78.18
USXUSD,20101115,050500,78.18,78.18,78.17,78.17
USXUSD,20101115,050600,78.17,78.17,78.17,78.17
USXUSD,20101115,050700,78.17,78.17,78.16,78.16
USXUSD,20101115,050800,78.16,78.19,78.16,78.19
USXUSD,20101115,050900,78.19,78.19,78.18,78.19
USXUSD,20101115,051000,78.19,78.20,78.18,78.20
USXUSD,20101115,051100,78.20,78.21,78.20,78.21
USXUSD,20101115,051200,78.21,78.21,78.20,78.21
USXUSD,20101115,051300,78.20,78.21,78.20,78.21
USXUSD,20101115,051400,78.22,78.23,78.22,78.23
USXUSD,20101115,051500,78.23,78.23,78.22,78.22
USXUSD,20101115,051600,78.22,78.22,78.22,78.22
USXUSD,20101115,051700,78.22,78.22,78.19,78.19
USXUSD,20101115,051800,78.19,78.19,78.18,78.18
USXUSD,20101115,051900,78.18,78.19,78.18,78.19
USXUSD,20101115,052000,78.19,78.21,78.19,78.21
USXUSD,20101115,052100,78.21,78.21,78.21,78.21
USXUSD,20101115,052200,78.21,78.22,78.21,78.22
USXUSD,20101115,052300,78.22,78.23,78.22,78.22
USXUSD,20101115,052400,78.22,78.22,78.22,78.22
USXUSD,20101115,052500,78.22,78.22,78.22,78.22
USXUSD,20101115,052600,78.22,78.23,78.22,78.23
USXUSD,20101115,052700,78.23,78.23,78.22,78.22
USXUSD,20101115,052800,78.22,78.22,78.21,78.21
USXUSD,20101115,052900,78.21,78.21,78.20,78.20
USXUSD,20101115,053000,78.19,78.19,78.18,78.18
USXUSD,20101115,053100,78.19,78.19,78.18,78.18
USXUSD,20101115,053200,78.18,78.19,78.18,78.19
USXUSD,20101115,053300,78.18,78.18,78.17,78.18
USXUSD,20101115,053400,78.18,78.18,78.18,78.18
USXUSD,20101115,053500,78.18,78.18,78.18,78.18
USXUSD,20101115,053600,78.18,78.18,78.18,78.18
USXUSD,20101115,053700,78.18,78.19,78.18,78.19
USXUSD,20101115,053800,78.19,78.19,78.18,78.18
USXUSD,20101115,053900,78.18,78.18,78.18,78.18
USXUSD,20101115,054000,78.18,78.18,78.18,78.18
USXUSD,20101115,054100,78.18,78.18,78.17,78.17
USXUSD,20101115,054200,78.16,78.16,78.16,78.16
USXUSD,20101115,054300,78.16,78.17,78.16,78.17
USXUSD,20101115,054400,78.17,78.17,78.16,78.16
USXUSD,20101115,054500,78.16,78.16,78.15,78.16
USXUSD,20101115,054600,78.16,78.16,78.15,78.15
USXUSD,20101115,054700,78.15,78.15,78.15,78.15
USXUSD,20101115,054800,78.15,78.16,78.15,78.16
USXUSD,20101115,054900,78.16,78.16,78.15,78.15
USXUSD,20101115,055000,78.15,78.16,78.15,78.16
USXUSD,20101115,055100,78.16,78.16,78.16,78.16
USXUSD,20101115,055200,78.15,78.15,78.15,78.15
USXUSD,20101115,055300,78.15,78.15,78.15,78.15
USXUSD,20101115,055400,78.16,78.16,78.15,78.16
USXUSD,20101115,055500,78.15,78.16,78.15,78.15
USXUSD,20101115,055600,78.15,78.16,78.15,78.15
USXUSD,20101115,055700,78.15,78.15,78.14,78.15
USXUSD,20101115,055800,78.15,78.15,78.14,78.14
USXUSD,20101115,055900,78.14,78.14,78.14,78.14
USXUSD,20101115,060000,78.14,78.15,78.13,78.13
USXUSD,20101115,060100,78.13,78.14,78.13,78.14
USXUSD,20101115,060200,78.14,78.14,78.13,78.14
USXUSD,20101115,060300,78.13,78.13,78.13,78.13
USXUSD,20101115,060400,78.13,78.13,78.13,78.13
USXUSD,20101115,060500,78.13,78.15,78.13,78.15
USXUSD,20101115,060600,78.15,78.16,78.15,78.16
USXUSD,20101115,060700,78.15,78.16,78.15,78.16
USXUSD,20101115,060800,78.16,78.18,78.15,78.18
USXUSD,20101115,060900,78.18,78.18,78.17,78.17
USXUSD,20101115,061000,78.17,78.17,78.15,78.15
USXUSD,20101115,061100,78.15,78.17,78.15,78.16
USXUSD,20101115,061200,78.16,78.16,78.15,78.15
USXUSD,20101115,061300,78.15,78.15,78.14,78.15
USXUSD,20101115,061400,78.15,78.16,78.15,78.16
USXUSD,20101115,061500,78.16,78.16,78.15,78.15
USXUSD,20101115,061600,78.15,78.15,78.14,78.14
USXUSD,20101115,061700,78.14,78.15,78.14,78.15
USXUSD,20101115,061800,78.15,78.15,78.15,78.15
USXUSD,20101115,061900,78.15,78.15,78.15,78.15
USXUSD,20101115,062000,78.15,78.15,78.15,78.15
USXUSD,20101115,062100,78.15,78.15,78.15,78.15
USXUSD,20101115,062300,78.15,78.15,78.14,78.14
USXUSD,20101115,062400,78.14,78.14,78.13,78.13
USXUSD,20101115,062500,78.13,78.13,78.12,78.12
USXUSD,20101115,062600,78.12,78.12,78.12,78.12
USXUSD,20101115,062700,78.12,78.13,78.12,78.13
USXUSD,20101115,062800,78.12,78.12,78.12,78.12
USXUSD,20101115,062900,78.12,78.13,78.12,78.12
USXUSD,20101115,063000,78.13,78.14,78.13,78.13
USXUSD,20101115,063100,78.13,78.14,78.13,78.14
USXUSD,20101115,063200,78.14,78.15,78.14,78.15
USXUSD,20101115,063300,78.16,78.17,78.15,78.16
USXUSD,20101115,063400,78.16,78.16,78.16,78.16
USXUSD,20101115,063500,78.16,78.18,78.16,78.17
USXUSD,20101115,063600,78.17,78.17,78.15,78.16
USXUSD,20101115,063700,78.17,78.17,78.15,78.15
USXUSD,20101115,063800,78.15,78.15,78.15,78.15
USXUSD,20101115,063900,78.16,78.16,78.15,78.15
USXUSD,20101115,064000,78.15,78.15,78.15,78.15
USXUSD,20101115,064100,78.15,78.15,78.15,78.15
USXUSD,20101115,064200,78.15,78.16,78.15,78.16
USXUSD,20101115,064300,78.16,78.16,78.16,78.16
USXUSD,20101115,064400,78.16,78.16,78.15,78.16
USXUSD,20101115,064500,78.15,78.15,78.14,78.14
USXUSD,20101115,064600,78.15,78.15,78.15,78.15
USXUSD,20101115,064700,78.15,78.15,78.14,78.14
USXUSD,20101115,064800,78.15,78.16,78.15,78.16
USXUSD,20101115,064900,78.15,78.15,78.15,78.15
USXUSD,20101115,065000,78.15,78.16,78.15,78.16
USXUSD,20101115,065100,78.15,78.19,78.15,78.18
USXUSD,20101115,065200,78.18,78.18,78.17,78.17
USXUSD,20101115,065300,78.17,78.18,78.17,78.18
USXUSD,20101115,065400,78.18,78.19,78.17,78.19
USXUSD,20101115,065500,78.19,78.21,78.19,78.21
USXUSD,20101115,065600,78.21,78.21,78.20,78.20
USXUSD,20101115,065700,78.20,78.21,78.19,78.19
USXUSD,20101115,065800,78.19,78.19,78.18,78.18
USXUSD,20101115,065900,78.18,78.20,78.18,78.20
USXUSD,20101115,070000,78.19,78.20,78.19,78.19
USXUSD,20101115,070100,78.19,78.19,78.18,78.18
USXUSD,20101115,070200,78.18,78.20,78.18,78.20
USXUSD,20101115,070300,78.20,78.20,78.19,78.19
USXUSD,20101115,070400,78.19,78.19,78.19,78.19
USXUSD,20101115,070500,78.19,78.19,78.19,78.19
USXUSD,20101115,070600,78.19,78.19,78.18,78.19
USXUSD,20101115,070700,78.19,78.19,78.19,78.19
USXUSD,20101115,070800,78.19,78.19,78.18,78.19
USXUSD,20101115,070900,78.19,78.19,78.18,78.18
USXUSD,20101115,071000,78.18,78.18,78.17,78.17
USXUSD,20101115,071100,78.17,78.17,78.16,78.16
USXUSD,20101115,071200,78.16,78.18,78.16,78.17
USXUSD,20101115,071300,78.17,78.19,78.17,78.18
USXUSD,20101115,071400,78.18,78.18,78.18,78.18
USXUSD,20101115,071500,78.18,78.19,78.18,78.18
USXUSD,20101115,071600,78.18,78.18,78.17,78.17
USXUSD,20101115,071700,78.17,78.17,78.16,78.16
USXUSD,20101115,071800,78.16,78.16,78.16,78.16
USXUSD,20101115,071900,78.16,78.18,78.16,78.17
USXUSD,20101115,072000,78.17,78.18,78.17,78.18
USXUSD,20101115,072100,78.18,78.19,78.18,78.19
USXUSD,20101115,072200,78.19,78.20,78.19,78.20
USXUSD,20101115,072300,78.20,78.22,78.20,78.22
USXUSD,20101115,072400,78.22,78.24,78.22,78.23
USXUSD,20101115,072500,78.23,78.24,78.22,78.24
USXUSD,20101115,072600,78.25,78.25,78.22,78.22
USXUSD,20101115,072700,78.21,78.23,78.21,78.23
USXUSD,20101115,072800,78.23,78.23,78.21,78.22
USXUSD,20101115,072900,78.21,78.22,78.20,78.21
USXUSD,20101115,073000,78.21,78.21,78.19,78.19
USXUSD,20101115,073100,78.19,78.19,78.18,78.19
USXUSD,20101115,073200,78.20,78.20,78.19,78.20
USXUSD,20101115,073300,78.20,78.20,78.17,78.18
USXUSD,20101115,073400,78.18,78.18,78.17,78.17
USXUSD,20101115,073500,78.17,78.18,78.17,78.17
USXUSD,20101115,073600,78.17,78.18,78.17,78.17
USXUSD,20101115,073700,78.18,78.18,78.18,78.18
USXUSD,20101115,073800,78.18,78.18,78.17,78.18
USXUSD,20101115,073900,78.18,78.18,78.17,78.17
USXUSD,20101115,074000,78.19,78.19,78.19,78.19
USXUSD,20101115,074100,78.19,78.21,78.19,78.21
USXUSD,20101115,074200,78.21,78.23,78.21,78.22
USXUSD,20101115,074300,78.22,78.22,78.22,78.22
USXUSD,20101115,074400,78.22,78.22,78.22,78.22
USXUSD,20101115,074500,78.22,78.22,78.20,78.21
USXUSD,20101115,074600,78.21,78.22,78.21,78.22
USXUSD,20101115,074700,78.22,78.23,78.22,78.22
USXUSD,20101115,074800,78.22,78.23,78.21,78.21
USXUSD,20101115,074900,78.21,78.21,78.20,78.20
USXUSD,20101115,075000,78.20,78.20,78.19,78.19
USXUSD,20101115,075100,78.19,78.19,78.18,78.19
USXUSD,20101115,075200,78.19,78.20,78.19,78.20
USXUSD,20101115,075300,78.20,78.20,78.19,78.19
USXUSD,20101115,075400,78.19,78.20,78.19,78.20
USXUSD,20101115,075500,78.20,78.21,78.20,78.21
USXUSD,20101115,075600,78.21,78.22,78.21,78.22
USXUSD,20101115,075700,78.22,78.24,78.22,78.24
USXUSD,20101115,075800,78.24,78.25,78.23,78.23
USXUSD,20101115,075900,78.23,78.23,78.22,78.23
USXUSD,20101115,080000,78.23,78.23,78.22,78.23
USXUSD,20101115,080100,78.22,78.23,78.22,78.22
USXUSD,20101115,080200,78.22,78.26,78.22,78.25
USXUSD,20101115,080300,78.26,78.29,78.26,78.27
USXUSD,20101115,080400,78.27,78.30,78.27,78.30
USXUSD,20101115,080500,78.30,78.30,78.29,78.29
USXUSD,20101115,080600,78.29,78.30,78.28,78.28
USXUSD,20101115,080700,78.28,78.29,78.28,78.29
USXUSD,20101115,080800,78.28,78.29,78.28,78.28
USXUSD,20101115,080900,78.27,78.31,78.27,78.30
USXUSD,20101115,081000,78.30,78.30,78.29,78.29
USXUSD,20101115,081100,78.29,78.30,78.28,78.29
USXUSD,20101115,081200,78.29,78.29,78.28,78.28
USXUSD,20101115,081300,78.28,78.28,78.28,78.28
USXUSD,20101115,081400,78.28,78.28,78.26,78.26
USXUSD,20101115,081500,78.26,78.26,78.24,78.25
USXUSD,20101115,081600,78.25,78.25,78.22,78.23
USXUSD,20101115,081700,78.23,78.24,78.23,78.23
USXUSD,20101115,081800,78.24,78.24,78.24,78.24
USXUSD,20101115,081900,78.24,78.24,78.22,78.22
USXUSD,20101115,082000,78.22,78.24,78.22,78.24
USXUSD,20101115,082100,78.24,78.24,78.23,78.23
USXUSD,20101115,082200,78.23,78.24,78.23,78.24
USXUSD,20101115,082300,78.24,78.24,78.23,78.23
USXUSD,20101115,082400,78.23,78.26,78.23,78.25
USXUSD,20101115,082500,78.25,78.26,78.24,78.26
USXUSD,20101115,082600,78.26,78.27,78.25,78.26
USXUSD,20101115,082700,78.26,78.27,78.26,78.27
USXUSD,20101115,082800,78.27,78.27,78.25,78.26
USXUSD,20101115,082900,78.26,78.26,78.25,78.25
USXUSD,20101115,083000,78.25,78.25,78.24,78.24
USXUSD,20101115,083100,78.24,78.26,78.24,78.25
USXUSD,20101115,083200,78.25,78.27,78.25,78.27
USXUSD,20101115,083300,78.27,78.28,78.27,78.28
USXUSD,20101115,083400,78.28,78.29,78.27,78.27
USXUSD,20101115,083500,78.27,78.27,78.27,78.27
USXUSD,20101115,083600,78.27,78.27,78.27,78.27
USXUSD,20101115,083700,78.27,78.27,78.27,78.27
USXUSD,20101115,083800,78.27,78.28,78.27,78.27
USXUSD,20101115,083900,78.27,78.29,78.27,78.29
USXUSD,20101115,084000,78.29,78.30,78.28,78.28
USXUSD,20101115,084100,78.28,78.28,78.27,78.27
USXUSD,20101115,084200,78.27,78.27,78.25,78.25
USXUSD,20101115,084300,78.25,78.25,78.24,78.25
USXUSD,20101115,084400,78.25,78.25,78.24,78.25
USXUSD,20101115,084500,78.25,78.27,78.24,78.24
USXUSD,20101115,084600,78.25,78.25,78.24,78.24
USXUSD,20101115,084700,78.24,78.24,78.21,78.24
USXUSD,20101115,084800,78.24,78.26,78.24,78.24
USXUSD,20101115,084900,78.24,78.25,78.24,78.25
USXUSD,20101115,085000,78.25,78.25,78.24,78.24
USXUSD,20101115,085100,78.25,78.25,78.24,78.25
USXUSD,20101115,085200,78.25,78.25,78.23,78.23
USXUSD,20101115,085300,78.24,78.24,78.22,78.22
USXUSD,20101115,085400,78.22,78.23,78.22,78.23
USXUSD,20101115,085500,78.23,78.25,78.23,78.25
USXUSD,20101115,085600,78.25,78.25,78.23,78.23
USXUSD,20101115,085700,78.23,78.24,78.23,78.23
USXUSD,20101115,085800,78.23,78.24,78.23,78.23
USXUSD,20101115,085900,78.23,78.27,78.23,78.27
USXUSD,20101115,090000,78.27,78.27,78.26,78.26
USXUSD,20101115,090100,78.26,78.28,78.26,78.27
USXUSD,20101115,090200,78.27,78.30,78.27,78.30
USXUSD,20101115,090300,78.30,78.30,78.28,78.29
USXUSD,20101115,090400,78.29,78.30,78.29,78.30
USXUSD,20101115,090500,78.30,78.33,78.30,78.32
USXUSD,20101115,090600,78.32,78.35,78.32,78.34
USXUSD,20101115,090700,78.33,78.34,78.33,78.34
USXUSD,20101115,090800,78.33,78.34,78.33,78.34
USXUSD,20101115,090900,78.35,78.35,78.33,78.33
USXUSD,20101115,091000,78.33,78.34,78.33,78.34
USXUSD,20101115,091100,78.34,78.35,78.33,78.35
USXUSD,20101115,091200,78.35,78.35,78.34,78.34
USXUSD,20101115,091300,78.34,78.35,78.34,78.35
USXUSD,20101115,091400,78.34,78.35,78.34,78.34
USXUSD,20101115,091500,78.34,78.34,78.34,78.34
USXUSD,20101115,091600,78.34,78.34,78.33,78.33
USXUSD,20101115,091700,78.33,78.33,78.31,78.31
USXUSD,20101115,091800,78.31,78.31,78.30,78.31
USXUSD,20101115,091900,78.31,78.31,78.30,78.31
USXUSD,20101115,092000,78.31,78.31,78.31,78.31
USXUSD,20101115,092100,78.32,78.32,78.31,78.31
USXUSD,20101115,092200,78.32,78.32,78.31,78.31
USXUSD,20101115,092300,78.31,78.31,78.31,78.31
USXUSD,20101115,092400,78.31,78.32,78.31,78.32
USXUSD,20101115,092500,78.32,78.34,78.32,78.34
USXUSD,20101115,092600,78.33,78.33,78.32,78.32
USXUSD,20101115,092700,78.32,78.33,78.32,78.33
USXUSD,20101115,092800,78.33,78.34,78.33,78.34
USXUSD,20101115,092900,78.34,78.36,78.34,78.36
USXUSD,20101115,093000,78.37,78.39,78.37,78.39
USXUSD,20101115,093100,78.39,78.40,78.38,78.38
USXUSD,20101115,093200,78.38,78.38,78.38,78.38
USXUSD,20101115,093300,78.38,78.39,78.38,78.39
USXUSD,20101115,093400,78.39,78.39,78.38,78.39
USXUSD,20101115,093500,78.39,78.40,78.39,78.39
USXUSD,20101115,093600,78.40,78.41,78.39,78.40
USXUSD,20101115,093700,78.40,78.40,78.39,78.40
USXUSD,20101115,093800,78.39,78.39,78.39,78.39
USXUSD,20101115,093900,78.39,78.41,78.39,78.40
USXUSD,20101115,094000,78.40,78.41,78.40,78.40
USXUSD,20101115,094100,78.40,78.40,78.39,78.39
USXUSD,20101115,094200,78.39,78.43,78.39,78.43
USXUSD,20101115,094300,78.43,78.45,78.43,78.43
USXUSD,20101115,094400,78.43,78.44,78.43,78.43
USXUSD,20101115,094500,78.43,78.44,78.43,78.43
USXUSD,20101115,094600,78.42,78.43,78.42,78.42
USXUSD,20101115,094700,78.42,78.43,78.42,78.43
USXUSD,20101115,094800,78.43,78.43,78.42,78.43
USXUSD,20101115,094900,78.43,78.45,78.43,78.45
USXUSD,20101115,095000,78.45,78.46,78.45,78.46
USXUSD,20101115,095100,78.46,78.46,78.44,78.45
USXUSD,20101115,095200,78.44,78.45,78.44,78.44
USXUSD,20101115,095300,78.44,78.44,78.42,78.42
USXUSD,20101115,095400,78.42,78.42,78.41,78.41
USXUSD,20101115,095500,78.41,78.42,78.40,78.42
USXUSD,20101115,095600,78.42,78.42,78.41,78.41
USXUSD,20101115,095700,78.41,78.42,78.40,78.42
USXUSD,20101115,095800,78.42,78.42,78.40,78.41
USXUSD,20101115,095900,78.41,78.41,78.40,78.40
USXUSD,20101115,100000,78.40,78.40,78.40,78.40
USXUSD,20101115,100100,78.40,78.41,78.40,78.41
USXUSD,20101115,100200,78.41,78.41,78.39,78.39
USXUSD,20101115,100300,78.39,78.40,78.39,78.40
USXUSD,20101115,100400,78.40,78.40,78.39,78.39
USXUSD,20101115,100500,78.40,78.40,78.39,78.40
USXUSD,20101115,100600,78.41,78.41,78.40,78.41
USXUSD,20101115,100700,78.41,78.42,78.41,78.41
USXUSD,20101115,100800,78.41,78.41,78.39,78.40
USXUSD,20101115,100900,78.39,78.39,78.39,78.39
USXUSD,20101115,101000,78.39,78.40,78.39,78.39
USXUSD,20101115,101100,78.39,78.40,78.39,78.39
USXUSD,20101115,101200,78.39,78.39,78.38,78.38
USXUSD,20101115,101300,78.39,78.39,78.39,78.39
USXUSD,20101115,101400,78.39,78.39,78.37,78.38
USXUSD,20101115,101500,78.38,78.38,78.35,78.35
USXUSD,20101115,101600,78.36,78.36,78.33,78.34
USXUSD,20101115,101700,78.34,78.35,78.34,78.34
USXUSD,20101115,101800,78.34,78.35,78.34,78.35
USXUSD,20101115,101900,78.35,78.35,78.34,78.34
USXUSD,20101115,102000,78.34,78.34,78.33,78.34
USXUSD,20101115,102100,78.34,78.35,78.33,78.33
USXUSD,20101115,102200,78.34,78.34,78.33,78.34
USXUSD,20101115,102300,78.34,78.35,78.34,78.34
USXUSD,20101115,102400,78.34,78.34,78.34,78.34
USXUSD,20101115,102500,78.35,78.35,78.34,78.34
USXUSD,20101115,102600,78.35,78.35,78.34,78.34
USXUSD,20101115,102700,78.34,78.34,78.32,78.32
USXUSD,20101115,102800,78.32,78.32,78.31,78.31
USXUSD,20101115,102900,78.31,78.33,78.31,78.33
USXUSD,20101115,103000,78.33,78.34,78.32,78.34
USXUSD,20101115,103100,78.34,78.35,78.33,78.35
USXUSD,20101115,103200,78.35,78.35,78.34,78.34
USXUSD,20101115,103300,78.34,78.34,78.33,78.34
USXUSD,20101115,103400,78.34,78.36,78.33,78.36
USXUSD,20101115,103500,78.36,78.38,78.36,78.38
USXUSD,20101115,103600,78.36,78.37,78.36,78.36
USXUSD,20101115,103700,78.36,78.39,78.36,78.39
USXUSD,20101115,103800,78.39,78.39,78.36,78.36
USXUSD,20101115,103900,78.36,78.36,78.34,78.34
USXUSD,20101115,104000,78.35,78.37,78.35,78.37
USXUSD,20101115,104100,78.38,78.39,78.38,78.39
USXUSD,20101115,104200,78.39,78.39,78.38,78.38
USXUSD,20101115,104300,78.38,78.39,78.38,78.39
USXUSD,20101115,104400,78.39,78.39,78.37,78.37
USXUSD,20101115,104500,78.37,78.38,78.36,78.37
USXUSD,20101115,104600,78.37,78.38,78.37,78.37
USXUSD,20101115,104700,78.37,78.38,78.35,78.36
USXUSD,20101115,104800,78.36,78.36,78.35,78.36
USXUSD,20101115,104900,78.36,78.37,78.36,78.37
USXUSD,20101115,105000,78.37,78.38,78.37,78.37
USXUSD,20101115,105100,78.37,78.37,78.36,78.36
USXUSD,20101115,105200,78.36,78.39,78.36,78.39
USXUSD,20101115,105300,78.39,78.41,78.39,78.40
USXUSD,20101115,105400,78.40,78.41,78.39,78.40
USXUSD,20101115,105500,78.40,78.40,78.38,78.39
USXUSD,20101115,105600,78.39,78.40,78.38,78.38
USXUSD,20101115,105700,78.38,78.38,78.37,78.37
USXUSD,20101115,105800,78.38,78.41,78.38,78.40
USXUSD,20101115,105900,78.40,78.40,78.39,78.39
USXUSD,20101115,110000,78.39,78.39,78.38,78.39
USXUSD,20101115,110100,78.39,78.41,78.39,78.41
USXUSD,20101115,110200,78.41,78.42,78.40,78.40
USXUSD,20101115,110300,78.40,78.41,78.40,78.40
USXUSD,20101115,110400,78.39,78.39,78.38,78.38
USXUSD,20101115,110500,78.38,78.39,78.38,78.38
USXUSD,20101115,110600,78.38,78.39,78.38,78.38
USXUSD,20101115,110700,78.38,78.38,78.37,78.37
USXUSD,20101115,110800,78.37,78.37,78.36,78.36
USXUSD,20101115,110900,78.36,78.36,78.35,78.35
USXUSD,20101115,111000,78.35,78.35,78.34,78.34
USXUSD,20101115,111100,78.34,78.36,78.34,78.36
USXUSD,20101115,111200,78.36,78.36,78.35,78.35
USXUSD,20101115,111300,78.35,78.35,78.34,78.34
USXUSD,20101115,111400,78.35,78.35,78.35,78.35
USXUSD,20101115,111500,78.35,78.35,78.34,78.34
USXUSD,20101115,111600,78.34,78.35,78.34,78.35
USXUSD,20101115,111700,78.35,78.36,78.34,78.35
USXUSD,20101115,111800,78.35,78.35,78.33,78.33
USXUSD,20101115,111900,78.33,78.33,78.32,78.32
USXUSD,20101115,112000,78.32,78.33,78.32,78.32
USXUSD,20101115,112100,78.33,78.33,78.33,78.33
USXUSD,20101115,112200,78.33,78.33,78.33,78.33
USXUSD,20101115,112300,78.32,78.33,78.32,78.32
USXUSD,20101115,112400,78.32,78.32,78.31,78.32
USXUSD,20101115,112500,78.32,78.33,78.32,78.32
USXUSD,20101115,112600,78.32,78.33,78.32,78.33
USXUSD,20101115,112700,78.33,78.33,78.32,78.33
USXUSD,20101115,112800,78.33,78.33,78.32,78.32
USXUSD,20101115,112900,78.32,78.33,78.32,78.33
USXUSD,20101115,113000,78.33,78.33,78.33,78.33
USXUSD,20101115,113100,78.33,78.33,78.33,78.33
USXUSD,20101115,113200,78.33,78.36,78.33,78.36
USXUSD,20101115,113300,78.36,78.38,78.36,78.38
USXUSD,20101115,113400,78.38,78.38,78.37,78.37
USXUSD,20101115,113500,78.37,78.37,78.37,78.37
USXUSD,20101115,113600,78.37,78.38,78.37,78.38
USXUSD,20101115,113700,78.38,78.39,78.38,78.39
USXUSD,20101115,113800,78.39,78.39,78.39,78.39
USXUSD,20101115,113900,78.39,78.40,78.39,78.40
USXUSD,20101115,114000,78.40,78.40,78.40,78.40
USXUSD,20101115,114100,78.40,78.41,78.39,78.41
USXUSD,20101115,114200,78.41,78.41,78.40,78.40
USXUSD,20101115,114300,78.41,78.41,78.40,78.41
USXUSD,20101115,114400,78.41,78.42,78.41,78.42
USXUSD,20101115,114500,78.42,78.44,78.41,78.43
USXUSD,20101115,114600,78.43,78.46,78.43,78.45
USXUSD,20101115,114700,78.45,78.47,78.45,78.46
USXUSD,20101115,114800,78.46,78.47,78.46,78.46
USXUSD,20101115,114900,78.46,78.46,78.45,78.45
USXUSD,20101115,115000,78.46,78.47,78.45,78.47
USXUSD,20101115,115100,78.47,78.48,78.47,78.48
USXUSD,20101115,115200,78.48,78.49,78.48,78.49
USXUSD,20101115,115300,78.48,78.48,78.47,78.47
USXUSD,20101115,115400,78.47,78.47,78.46,78.46
USXUSD,20101115,115500,78.46,78.47,78.46,78.47
USXUSD,20101115,115600,78.47,78.47,78.45,78.45
USXUSD,20101115,115700,78.45,78.45,78.44,78.44
USXUSD,20101115,115800,78.44,78.45,78.44,78.45
USXUSD,20101115,115900,78.45,78.45,78.44,78.44
USXUSD,20101115,120000,78.44,78.45,78.44,78.45
USXUSD,20101115,120100,78.46,78.48,78.46,78.47
USXUSD,20101115,120200,78.48,78.51,78.48,78.50
USXUSD,20101115,120300,78.50,78.51,78.50,78.50
USXUSD,20101115,120400,78.49,78.50,78.48,78.48
USXUSD,20101115,120500,78.48,78.49,78.47,78.49
USXUSD,20101115,120600,78.49,78.50,78.49,78.49
USXUSD,20101115,120700,78.49,78.49,78.46,78.46
USXUSD,20101115,120800,78.46,78.47,78.46,78.47
USXUSD,20101115,120900,78.47,78.47,78.44,78.44
USXUSD,20101115,121000,78.44,78.45,78.40,78.40
USXUSD,20101115,121100,78.40,78.43,78.40,78.42
USXUSD,20101115,121200,78.42,78.43,78.41,78.42
USXUSD,20101115,121300,78.42,78.44,78.42,78.44
USXUSD,20101115,121400,78.44,78.44,78.42,78.42
USXUSD,20101115,121500,78.43,78.43,78.42,78.42
USXUSD,20101115,121600,78.43,78.45,78.43,78.45
USXUSD,20101115,121700,78.45,78.45,78.45,78.45
USXUSD,20101115,121800,78.45,78.45,78.45,78.45
USXUSD,20101115,121900,78.45,78.45,78.45,78.45
USXUSD,20101115,122000,78.45,78.46,78.45,78.46
USXUSD,20101115,122100,78.46,78.46,78.42,78.42
USXUSD,20101115,122200,78.42,78.42,78.39,78.39
USXUSD,20101115,122300,78.39,78.41,78.39,78.41
USXUSD,20101115,122400,78.41,78.42,78.40,78.42
USXUSD,20101115,122500,78.42,78.43,78.42,78.42
USXUSD,20101115,122600,78.42,78.42,78.41,78.42
USXUSD,20101115,122700,78.42,78.42,78.41,78.41
USXUSD,20101115,122800,78.41,78.42,78.41,78.42
USXUSD,20101115,122900,78.42,78.42,78.41,78.42
USXUSD,20101115,123000,78.42,78.44,78.42,78.44
USXUSD,20101115,123100,78.44,78.45,78.44,78.44
USXUSD,20101115,123200,78.44,78.45,78.44,78.45
USXUSD,20101115,123300,78.45,78.46,78.44,78.44
USXUSD,20101115,123400,78.44,78.44,78.43,78.43
USXUSD,20101115,123500,78.43,78.43,78.41,78.42
USXUSD,20101115,123600,78.42,78.42,78.42,78.42
USXUSD,20101115,123700,78.42,78.43,78.40,78.40
USXUSD,20101115,123800,78.40,78.40,78.36,78.37
USXUSD,20101115,123900,78.37,78.37,78.36,78.37
USXUSD,20101115,124000,78.37,78.38,78.37,78.38
USXUSD,20101115,124100,78.38,78.38,78.38,78.38
USXUSD,20101115,124200,78.38,78.39,78.38,78.38
USXUSD,20101115,124300,78.38,78.38,78.37,78.37
USXUSD,20101115,124400,78.38,78.38,78.38,78.38
USXUSD,20101115,124500,78.38,78.39,78.38,78.39
USXUSD,20101115,124600,78.40,78.40,78.40,78.40
USXUSD,20101115,124700,78.40,78.42,78.40,78.42
USXUSD,20101115,124800,78.42,78.42,78.42,78.42
USXUSD,20101115,124900,78.42,78.42,78.41,78.42
USXUSD,20101115,125000,78.42,78.42,78.42,78.42
USXUSD,20101115,125100,78.42,78.44,78.42,78.43
USXUSD,20101115,125200,78.43,78.44,78.42,78.43
USXUSD,20101115,125300,78.43,78.44,78.43,78.43
USXUSD,20101115,125400,78.43,78.43,78.43,78.43
USXUSD,20101115,125500,78.43,78.43,78.42,78.43
USXUSD,20101115,125600,78.43,78.43,78.42,78.43
USXUSD,20101115,125700,78.43,78.44,78.43,78.44
USXUSD,20101115,125800,78.44,78.46,78.44,78.46
USXUSD,20101115,125900,78.46,78.46,78.45,78.45
USXUSD,20101115,130000,78.45,78.45,78.44,78.44
USXUSD,20101115,130100,78.44,78.44,78.43,78.43
USXUSD,20101115,130200,78.43,78.43,78.43,78.43
USXUSD,20101115,130300,78.43,78.43,78.42,78.43
USXUSD,20101115,130400,78.42,78.43,78.42,78.43
USXUSD,20101115,130500,78.43,78.43,78.42,78.43
USXUSD,20101115,130600,78.43,78.44,78.43,78.43
USXUSD,20101115,130700,78.44,78.44,78.43,78.43
USXUSD,20101115,130800,78.43,78.43,78.42,78.42
USXUSD,20101115,130900,78.42,78.42,78.41,78.42
USXUSD,20101115,131000,78.42,78.42,78.39,78.39
USXUSD,20101115,131100,78.39,78.39,78.35,78.35
USXUSD,20101115,131200,78.35,78.35,78.34,78.35
USXUSD,20101115,131300,78.35,78.35,78.33,78.34
USXUSD,20101115,131400,78.34,78.34,78.34,78.34
USXUSD,20101115,131500,78.34,78.34,78.33,78.33
USXUSD,20101115,131600,78.33,78.33,78.31,78.31
USXUSD,20101115,131700,78.32,78.32,78.32,78.32
USXUSD,20101115,131800,78.32,78.34,78.32,78.34
USXUSD,20101115,131900,78.34,78.34,78.33,78.33
USXUSD,20101115,132000,78.33,78.35,78.33,78.34
USXUSD,20101115,132100,78.35,78.36,78.34,78.35
USXUSD,20101115,132200,78.35,78.35,78.34,78.34
USXUSD,20101115,132300,78.34,78.34,78.33,78.33
USXUSD,20101115,132400,78.33,78.34,78.33,78.34
USXUSD,20101115,132500,78.34,78.36,78.34,78.36
USXUSD,20101115,132600,78.36,78.36,78.36,78.36
USXUSD,20101115,132700,78.36,78.38,78.36,78.38
USXUSD,20101115,132800,78.38,78.39,78.37,78.39
USXUSD,20101115,132900,78.39,78.40,78.39,78.40
USXUSD,20101115,133000,78.39,78.40,78.39,78.40
USXUSD,20101115,133100,78.41,78.41,78.40,78.41
USXUSD,20101115,133200,78.41,78.41,78.40,78.40
USXUSD,20101115,133300,78.40,78.41,78.38,78.38
USXUSD,20101115,133400,78.38,78.40,78.38,78.40
USXUSD,20101115,133500,78.40,78.40,78.39,78.39
USXUSD,20101115,133600,78.39,78.39,78.37,78.37
USXUSD,20101115,133700,78.37,78.38,78.37,78.37
USXUSD,20101115,133800,78.37,78.38,78.37,78.38
USXUSD,20101115,133900,78.37,78.38,78.36,78.36
USXUSD,20101115,134000,78.36,78.36,78.36,78.36
USXUSD,20101115,134100,78.36,78.36,78.36,78.36
USXUSD,20101115,134200,78.36,78.37,78.36,78.36
USXUSD,20101115,134300,78.36,78.36,78.35,78.35
USXUSD,20101115,134400,78.35,78.35,78.34,78.34
USXUSD,20101115,134500,78.34,78.35,78.34,78.35
USXUSD,20101115,134600,78.35,78.36,78.35,78.35
USXUSD,20101115,134700,78.35,78.36,78.35,78.36
USXUSD,20101115,134800,78.36,78.39,78.36,78.39
USXUSD,20101115,134900,78.39,78.42,78.39,78.41
USXUSD,20101115,135000,78.41,78.44,78.41,78.43
USXUSD,20101115,135100,78.43,78.44,78.43,78.44
USXUSD,20101115,135200,78.44,78.44,78.43,78.43
USXUSD,20101115,135300,78.43,78.43,78.42,78.43
USXUSD,20101115,135400,78.42,78.42,78.41,78.41
USXUSD,20101115,135500,78.41,78.41,78.38,78.40
USXUSD,20101115,135600,78.40,78.40,78.39,78.39
USXUSD,20101115,135700,78.39,78.39,78.37,78.37
USXUSD,20101115,135800,78.37,78.41,78.37,78.41
USXUSD,20101115,135900,78.42,78.43,78.42,78.43
USXUSD,20101115,140000,78.43,78.45,78.43,78.44
USXUSD,20101115,140100,78.44,78.44,78.42,78.42
USXUSD,20101115,140200,78.42,78.43,78.41,78.41
USXUSD,20101115,140300,78.41,78.43,78.40,78.43
USXUSD,20101115,140400,78.43,78.45,78.42,78.44
USXUSD,20101115,140500,78.44,78.47,78.44,78.47
USXUSD,20101115,140600,78.47,78.47,78.44,78.45
USXUSD,20101115,140700,78.45,78.45,78.43,78.45
USXUSD,20101115,140800,78.45,78.45,78.41,78.42
USXUSD,20101115,140900,78.42,78.42,78.41,78.41
USXUSD,20101115,141000,78.41,78.42,78.41,78.42
USXUSD,20101115,141100,78.42,78.43,78.41,78.42
USXUSD,20101115,141200,78.42,78.42,78.39,78.40
USXUSD,20101115,141300,78.40,78.40,78.39,78.40
USXUSD,20101115,141400,78.40,78.41,78.40,78.41
USXUSD,20101115,141500,78.42,78.42,78.41,78.42
USXUSD,20101115,141600,78.42,78.42,78.39,78.39
USXUSD,20101115,141700,78.39,78.41,78.39,78.41
USXUSD,20101115,141800,78.41,78.41,78.40,78.41
USXUSD,20101115,141900,78.42,78.43,78.42,78.42
USXUSD,20101115,142000,78.42,78.45,78.42,78.44
USXUSD,20101115,142100,78.44,78.46,78.44,78.46
USXUSD,20101115,142200,78.46,78.47,78.44,78.44
USXUSD,20101115,142300,78.44,78.44,78.43,78.44
USXUSD,20101115,142400,78.44,78.44,78.42,78.42
USXUSD,20101115,142500,78.42,78.42,78.41,78.41
USXUSD,20101115,142600,78.41,78.42,78.41,78.42
USXUSD,20101115,142700,78.42,78.42,78.41,78.41
USXUSD,20101115,142800,78.41,78.43,78.41,78.43
USXUSD,20101115,142900,78.43,78.43,78.43,78.43
USXUSD,20101115,143000,78.43,78.45,78.43,78.43
USXUSD,20101115,143100,78.43,78.46,78.36,78.37
USXUSD,20101115,143200,78.37,78.42,78.37,78.39
USXUSD,20101115,143300,78.39,78.39,78.31,78.31
USXUSD,20101115,143400,78.31,78.32,78.28,78.29
USXUSD,20101115,143500,78.29,78.31,78.28,78.31
USXUSD,20101115,143600,78.31,78.34,78.31,78.31
USXUSD,20101115,143700,78.31,78.34,78.30,78.34
USXUSD,20101115,143800,78.34,78.36,78.33,78.36
USXUSD,20101115,143900,78.36,78.36,78.33,78.33
USXUSD,20101115,144000,78.33,78.34,78.27,78.27
USXUSD,20101115,144100,78.27,78.31,78.27,78.30
USXUSD,20101115,144200,78.31,78.31,78.28,78.28
USXUSD,20101115,144300,78.28,78.33,78.28,78.32
USXUSD,20101115,144400,78.32,78.34,78.30,78.33
USXUSD,20101115,144500,78.33,78.34,78.33,78.34
USXUSD,20101115,144600,78.34,78.38,78.34,78.36
USXUSD,20101115,144700,78.37,78.38,78.36,78.37
USXUSD,20101115,144800,78.37,78.42,78.37,78.42
USXUSD,20101115,144900,78.42,78.42,78.40,78.40
USXUSD,20101115,145000,78.40,78.40,78.37,78.37
USXUSD,20101115,145100,78.37,78.38,78.37,78.38
USXUSD,20101115,145200,78.38,78.40,78.38,78.40
USXUSD,20101115,145300,78.40,78.40,78.37,78.37
USXUSD,20101115,145400,78.37,78.37,78.36,78.37
USXUSD,20101115,145500,78.37,78.37,78.35,78.35
USXUSD,20101115,145600,78.35,78.37,78.35,78.36
USXUSD,20101115,145700,78.35,78.37,78.35,78.36
USXUSD,20101115,145800,78.36,78.36,78.35,78.36
USXUSD,20101115,145900,78.35,78.35,78.33,78.34
USXUSD,20101115,150000,78.34,78.34,78.33,78.33
USXUSD,20101115,150100,78.33,78.34,78.32,78.32
USXUSD,20101115,150200,78.32,78.32,78.28,78.29
USXUSD,20101115,150300,78.29,78.29,78.25,78.26
USXUSD,20101115,150400,78.26,78.29,78.26,78.29
USXUSD,20101115,150500,78.28,78.30,78.28,78.29
USXUSD,20101115,150600,78.29,78.29,78.26,78.26
USXUSD,20101115,150700,78.26,78.31,78.26,78.31
USXUSD,20101115,150800,78.31,78.31,78.29,78.29
USXUSD,20101115,150900,78.29,78.32,78.29,78.32
USXUSD,20101115,151000,78.32,78.32,78.31,78.32
USXUSD,20101115,151100,78.31,78.32,78.30,78.31
USXUSD,20101115,151200,78.31,78.31,78.28,78.28
USXUSD,20101115,151300,78.27,78.30,78.27,78.30
USXUSD,20101115,151400,78.30,78.30,78.27,78.27
USXUSD,20101115,151500,78.26,78.26,78.21,78.21
USXUSD,20101115,151600,78.21,78.22,78.20,78.20
USXUSD,20101115,151700,78.21,78.21,78.19,78.21
USXUSD,20101115,151800,78.21,78.22,78.21,78.21
USXUSD,20101115,151900,78.21,78.24,78.21,78.24
USXUSD,20101115,152000,78.24,78.24,78.22,78.22
USXUSD,20101115,152100,78.22,78.22,78.20,78.20
USXUSD,20101115,152200,78.20,78.21,78.18,78.20
USXUSD,20101115,152300,78.20,78.20,78.17,78.17
USXUSD,20101115,152400,78.17,78.17,78.15,78.15
USXUSD,20101115,152500,78.15,78.17,78.15,78.17
USXUSD,20101115,152600,78.16,78.17,78.16,78.16
USXUSD,20101115,152700,78.16,78.18,78.16,78.18
USXUSD,20101115,152800,78.18,78.19,78.17,78.18
USXUSD,20101115,152900,78.18,78.18,78.18,78.18
USXUSD,20101115,153000,78.18,78.18,78.18,78.18
USXUSD,20101115,153100,78.18,78.18,78.17,78.17
USXUSD,20101115,153200,78.17,78.21,78.16,78.21
USXUSD,20101115,153300,78.21,78.24,78.21,78.24
USXUSD,20101115,153400,78.23,78.26,78.23,78.26
USXUSD,20101115,153500,78.26,78.27,78.26,78.27
USXUSD,20101115,153600,78.27,78.28,78.25,78.25
USXUSD,20101115,153700,78.24,78.25,78.23,78.25
USXUSD,20101115,153800,78.26,78.27,78.26,78.26
USXUSD,20101115,153900,78.26,78.27,78.26,78.26
USXUSD,20101115,154000,78.26,78.29,78.26,78.29
USXUSD,20101115,154100,78.28,78.31,78.28,78.31
USXUSD,20101115,154200,78.31,78.31,78.29,78.30
USXUSD,20101115,154300,78.30,78.32,78.29,78.32
USXUSD,20101115,154400,78.32,78.32,78.31,78.32
USXUSD,20101115,154500,78.32,78.32,78.30,78.30
USXUSD,20101115,154600,78.30,78.34,78.30,78.33
USXUSD,20101115,154700,78.33,78.33,78.31,78.32
USXUSD,20101115,154800,78.33,78.33,78.32,78.32
USXUSD,20101115,154900,78.32,78.34,78.31,78.31
USXUSD,20101115,155000,78.31,78.33,78.31,78.33
USXUSD,20101115,155100,78.33,78.33,78.31,78.32
USXUSD,20101115,155200,78.32,78.32,78.31,78.31
USXUSD,20101115,155300,78.31,78.31,78.29,78.29
USXUSD,20101115,155400,78.29,78.31,78.29,78.31
USXUSD,20101115,155500,78.31,78.34,78.30,78.34
USXUSD,20101115,155600,78.33,78.37,78.33,78.35
USXUSD,20101115,155700,78.35,78.36,78.34,78.35
USXUSD,20101115,155800,78.35,78.35,78.33,78.34
USXUSD,20101115,155900,78.34,78.34,78.33,78.33
USXUSD,20101115,160000,78.33,78.33,78.33,78.33
USXUSD,20101115,160100,78.34,78.37,78.34,78.37
USXUSD,20101115,160200,78.37,78.38,78.36,78.37
USXUSD,20101115,160300,78.37,78.37,78.36,78.36
USXUSD,20101115,160400,78.36,78.37,78.36,78.37
USXUSD,20101115,160500,78.37,78.40,78.37,78.39
USXUSD,20101115,160600,78.39,78.39,78.38,78.38
USXUSD,20101115,160700,78.38,78.40,78.37,78.40
USXUSD,20101115,160800,78.40,78.41,78.40,78.41
USXUSD,20101115,160900,78.40,78.41,78.38,78.38
USXUSD,20101115,161000,78.38,78.43,78.38,78.43
USXUSD,20101115,161100,78.43,78.45,78.43,78.44
USXUSD,20101115,161200,78.44,78.47,78.44,78.46
USXUSD,20101115,161300,78.46,78.46,78.44,78.44
USXUSD,20101115,161400,78.44,78.44,78.42,78.43
USXUSD,20101115,161500,78.43,78.43,78.40,78.41
USXUSD,20101115,161600,78.41,78.42,78.41,78.42
USXUSD,20101115,161700,78.43,78.43,78.38,78.39
USXUSD,20101115,161800,78.39,78.40,78.39,78.40
USXUSD,20101115,161900,78.41,78.41,78.40,78.40
USXUSD,20101115,162000,78.40,78.40,78.38,78.39
USXUSD,20101115,162100,78.40,78.40,78.39,78.39
USXUSD,20101115,162200,78.38,78.39,78.38,78.39
USXUSD,20101115,162300,78.39,78.40,78.38,78.38
USXUSD,20101115,162400,78.38,78.38,78.37,78.37
USXUSD,20101115,162500,78.37,78.37,78.36,78.36
USXUSD,20101115,162600,78.36,78.38,78.36,78.37
USXUSD,20101115,162700,78.37,78.37,78.35,78.36
USXUSD,20101115,162800,78.36,78.37,78.35,78.37
USXUSD,20101115,162900,78.37,78.37,78.37,78.37
USXUSD,20101115,163000,78.38,78.39,78.37,78.37
USXUSD,20101115,163100,78.37,78.37,78.36,78.37
USXUSD,20101115,163200,78.37,78.37,78.36,78.36
USXUSD,20101115,163300,78.36,78.38,78.36,78.38
USXUSD,20101115,163400,78.38,78.40,78.38,78.40
USXUSD,20101115,163500,78.40,78.41,78.40,78.40
USXUSD,20101115,163600,78.41,78.42,78.40,78.41
USXUSD,20101115,163700,78.41,78.42,78.41,78.41
USXUSD,20101115,163800,78.40,78.42,78.40,78.41
USXUSD,20101115,163900,78.41,78.41,78.38,78.39
USXUSD,20101115,164000,78.39,78.39,78.38,78.39
USXUSD,20101115,164100,78.39,78.40,78.38,78.39
USXUSD,20101115,164200,78.39,78.42,78.39,78.41
USXUSD,20101115,164300,78.41,78.42,78.40,78.42
USXUSD,20101115,164400,78.42,78.43,78.41,78.43
USXUSD,20101115,164500,78.43,78.44,78.43,78.44
USXUSD,20101115,164600,78.44,78.44,78.42,78.42
USXUSD,20101115,164700,78.42,78.42,78.40,78.40
USXUSD,20101115,164800,78.40,78.42,78.40,78.40
USXUSD,20101115,164900,78.40,78.40,78.40,78.40
USXUSD,20101115,165000,78.39,78.42,78.39,78.42
USXUSD,20101115,165100,78.42,78.43,78.42,78.42
USXUSD,20101115,165200,78.41,78.43,78.40,78.43
USXUSD,20101115,165300,78.43,78.45,78.42,78.44
USXUSD,20101115,165400,78.44,78.46,78.42,78.45
USXUSD,20101115,165500,78.45,78.49,78.43,78.49
USXUSD,20101115,165600,78.49,78.49,78.48,78.48
USXUSD,20101115,165700,78.48,78.49,78.47,78.49
USXUSD,20101115,165800,78.49,78.49,78.47,78.47
USXUSD,20101115,165900,78.47,78.48,78.46,78.47
USXUSD,20101115,170000,78.47,78.50,78.47,78.49
USXUSD,20101115,170100,78.49,78.51,78.49,78.50
USXUSD,20101115,170200,78.50,78.54,78.49,78.53
USXUSD,20101115,170300,78.53,78.54,78.52,78.54
USXUSD,20101115,170400,78.54,78.54,78.53,78.53
USXUSD,20101115,170500,78.53,78.55,78.52,78.54
USXUSD,20101115,170600,78.54,78.57,78.54,78.57
USXUSD,20101115,170700,78.57,78.57,78.53,78.53
USXUSD,20101115,170800,78.53,78.53,78.51,78.51
USXUSD,20101115,170900,78.51,78.52,78.51,78.51
USXUSD,20101115,171000,78.51,78.51,78.49,78.49
USXUSD,20101115,171100,78.49,78.50,78.48,78.49
USXUSD,20101115,171200,78.48,78.49,78.48,78.48
USXUSD,20101115,171300,78.48,78.49,78.47,78.47
USXUSD,20101115,171400,78.47,78.48,78.46,78.46
USXUSD,20101115,171500,78.46,78.47,78.46,78.47
USXUSD,20101115,171600,78.47,78.47,78.46,78.46
USXUSD,20101115,171700,78.46,78.47,78.46,78.47
USXUSD,20101115,171800,78.46,78.46,78.46,78.46
USXUSD,20101115,171900,78.45,78.46,78.42,78.42
USXUSD,20101115,172000,78.43,78.44,78.42,78.44
USXUSD,20101115,172100,78.43,78.44,78.43,78.43
USXUSD,20101115,172200,78.43,78.44,78.43,78.43
USXUSD,20101115,172300,78.43,78.46,78.42,78.46
USXUSD,20101115,172400,78.46,78.46,78.46,78.46
USXUSD,20101115,172500,78.46,78.48,78.46,78.47
USXUSD,20101115,172600,78.48,78.50,78.48,78.50
USXUSD,20101115,172700,78.50,78.50,78.47,78.47
USXUSD,20101115,172800,78.47,78.47,78.47,78.47
USXUSD,20101115,172900,78.46,78.46,78.44,78.44
USXUSD,20101115,173000,78.44,78.46,78.44,78.46
USXUSD,20101115,173100,78.46,78.46,78.44,78.46
USXUSD,20101115,173200,78.46,78.47,78.46,78.46
USXUSD,20101115,173300,78.45,78.48,78.45,78.47
USXUSD,20101115,173400,78.47,78.48,78.47,78.47
USXUSD,20101115,173500,78.47,78.47,78.43,78.43
USXUSD,20101115,173600,78.43,78.43,78.41,78.42
USXUSD,20101115,173700,78.42,78.42,78.41,78.41
USXUSD,20101115,173800,78.41,78.43,78.41,78.42
USXUSD,20101115,173900,78.42,78.43,78.42,78.43
USXUSD,20101115,174000,78.43,78.44,78.43,78.43
USXUSD,20101115,174100,78.42,78.42,78.41,78.41
USXUSD,20101115,174200,78.41,78.42,78.41,78.41
USXUSD,20101115,174300,78.41,78.41,78.39,78.39
USXUSD,20101115,174400,78.39,78.39,78.39,78.39
USXUSD,20101115,174500,78.39,78.39,78.38,78.39
USXUSD,20101115,174600,78.38,78.39,78.38,78.39
USXUSD,20101115,174700,78.39,78.42,78.37,78.41
USXUSD,20101115,174800,78.41,78.41,78.40,78.41
USXUSD,20101115,174900,78.41,78.41,78.37,78.37
USXUSD,20101115,175000,78.37,78.39,78.37,78.39
USXUSD,20101115,175100,78.39,78.39,78.37,78.38
USXUSD,20101115,175200,78.39,78.39,78.38,78.39
USXUSD,20101115,175300,78.39,78.42,78.39,78.41
USXUSD,20101115,175400,78.41,78.41,78.39,78.39
USXUSD,20101115,175500,78.39,78.41,78.39,78.41
USXUSD,20101115,175600,78.40,78.41,78.40,78.41
USXUSD,20101115,175700,78.41,78.41,78.40,78.40
USXUSD,20101115,175800,78.40,78.40,78.39,78.39
USXUSD,20101115,175900,78.39,78.41,78.39,78.40
USXUSD,20101115,180000,78.40,78.40,78.40,78.40
USXUSD,20101115,180100,78.39,78.39,78.37,78.38
USXUSD,20101115,180200,78.38,78.38,78.37,78.37
USXUSD,20101115,180300,78.37,78.37,78.37,78.37
USXUSD,20101115,180400,78.37,78.39,78.37,78.39
USXUSD,20101115,180500,78.39,78.39,78.39,78.39
USXUSD,20101115,180600,78.39,78.40,78.38,78.38
USXUSD,20101115,180700,78.38,78.39,78.38,78.39
USXUSD,20101115,180800,78.39,78.39,78.39,78.39
USXUSD,20101115,180900,78.39,78.39,78.38,78.39
USXUSD,20101115,181000,78.39,78.40,78.39,78.40
USXUSD,20101115,181100,78.41,78.41,78.40,78.41
USXUSD,20101115,181200,78.41,78.42,78.41,78.41
USXUSD,20101115,181300,78.41,78.42,78.39,78.39
USXUSD,20101115,181400,78.39,78.40,78.39,78.39
USXUSD,20101115,181500,78.39,78.40,78.39,78.39
USXUSD,20101115,181600,78.40,78.40,78.39,78.40
USXUSD,20101115,181700,78.40,78.42,78.40,78.41
USXUSD,20101115,181800,78.41,78.42,78.40,78.42
USXUSD,20101115,181900,78.42,78.42,78.40,78.41
USXUSD,20101115,182000,78.41,78.42,78.40,78.42
USXUSD,20101115,182100,78.42,78.42,78.41,78.42
USXUSD,20101115,182200,78.42,78.43,78.41,78.43
USXUSD,20101115,182300,78.43,78.47,78.43,78.47
USXUSD,20101115,182400,78.47,78.52,78.47,78.50
USXUSD,20101115,182500,78.50,78.50,78.48,78.49
USXUSD,20101115,182600,78.49,78.50,78.48,78.48
USXUSD,20101115,182700,78.48,78.49,78.48,78.49
USXUSD,20101115,182800,78.49,78.49,78.47,78.47
USXUSD,20101115,182900,78.47,78.47,78.45,78.47
USXUSD,20101115,183000,78.47,78.48,78.46,78.48
USXUSD,20101115,183100,78.48,78.48,78.46,78.46
USXUSD,20101115,183200,78.47,78.48,78.46,78.46
USXUSD,20101115,183300,78.47,78.47,78.47,78.47
USXUSD,20101115,183400,78.47,78.47,78.46,78.46
USXUSD,20101115,183500,78.46,78.46,78.44,78.44
USXUSD,20101115,183600,78.44,78.45,78.44,78.45
USXUSD,20101115,183700,78.45,78.46,78.45,78.46
USXUSD,20101115,183800,78.46,78.48,78.46,78.47
USXUSD,20101115,183900,78.47,78.47,78.45,78.46
USXUSD,20101115,184000,78.46,78.46,78.44,78.44
USXUSD,20101115,184100,78.44,78.45,78.44,78.45
USXUSD,20101115,184200,78.45,78.46,78.45,78.46
USXUSD,20101115,184300,78.46,78.47,78.46,78.47
USXUSD,20101115,184400,78.47,78.47,78.45,78.45
USXUSD,20101115,184500,78.44,78.45,78.44,78.45
USXUSD,20101115,184600,78.45,78.45,78.44,78.44
USXUSD,20101115,184700,78.44,78.44,78.41,78.42
USXUSD,20101115,184800,78.41,78.42,78.41,78.42
USXUSD,20101115,184900,78.42,78.43,78.42,78.43
USXUSD,20101115,185000,78.42,78.42,78.41,78.41
USXUSD,20101115,185100,78.41,78.41,78.41,78.41
USXUSD,20101115,185200,78.41,78.41,78.40,78.41
USXUSD,20101115,185300,78.41,78.41,78.40,78.41
USXUSD,20101115,185400,78.41,78.42,78.41,78.41
USXUSD,20101115,185500,78.41,78.41,78.40,78.40
USXUSD,20101115,185600,78.40,78.40,78.39,78.39
USXUSD,20101115,185700,78.39,78.40,78.37,78.39
USXUSD,20101115,185800,78.39,78.39,78.39,78.39
USXUSD,20101115,185900,78.39,78.40,78.38,78.39
USXUSD,20101115,190000,78.39,78.40,78.39,78.39
USXUSD,20101115,190100,78.39,78.41,78.39,78.41
USXUSD,20101115,190200,78.41,78.41,78.40,78.41
USXUSD,20101115,190300,78.41,78.42,78.41,78.42
USXUSD,20101115,190400,78.43,78.44,78.43,78.44
USXUSD,20101115,190500,78.44,78.44,78.42,78.43
USXUSD,20101115,190600,78.43,78.44,78.42,78.43
USXUSD,20101115,190700,78.43,78.44,78.42,78.43
USXUSD,20101115,190800,78.42,78.43,78.41,78.42
USXUSD,20101115,190900,78.42,78.42,78.41,78.42
USXUSD,20101115,191000,78.42,78.42,78.42,78.42
USXUSD,20101115,191100,78.42,78.42,78.42,78.42
USXUSD,20101115,191200,78.42,78.42,78.40,78.40
USXUSD,20101115,191300,78.40,78.40,78.38,78.40
USXUSD,20101115,191400,78.39,78.41,78.39,78.40
USXUSD,20101115,191500,78.40,78.40,78.40,78.40
USXUSD,20101115,191600,78.40,78.41,78.39,78.39
USXUSD,20101115,191700,78.39,78.39,78.36,78.37
USXUSD,20101115,191800,78.37,78.38,78.37,78.38
USXUSD,20101115,191900,78.38,78.39,78.38,78.39
USXUSD,20101115,192000,78.40,78.40,78.39,78.39
USXUSD,20101115,192100,78.39,78.39,78.38,78.38
USXUSD,20101115,192200,78.38,78.38,78.37,78.38
USXUSD,20101115,192300,78.38,78.38,78.37,78.38
USXUSD,20101115,192400,78.37,78.37,78.37,78.37
USXUSD,20101115,192500,78.37,78.37,78.36,78.36
USXUSD,20101115,192600,78.36,78.36,78.36,78.36
USXUSD,20101115,192700,78.36,78.36,78.35,78.36
USXUSD,20101115,192800,78.36,78.36,78.35,78.35
USXUSD,20101115,192900,78.35,78.37,78.35,78.37
USXUSD,20101115,193000,78.37,78.38,78.36,78.38
USXUSD,20101115,193100,78.38,78.38,78.37,78.37
USXUSD,20101115,193200,78.37,78.38,78.37,78.37
USXUSD,20101115,193300,78.37,78.38,78.36,78.37
USXUSD,20101115,193400,78.36,78.36,78.35,78.35
USXUSD,20101115,193500,78.35,78.37,78.35,78.37
USXUSD,20101115,193600,78.37,78.37,78.37,78.37
USXUSD,20101115,193700,78.37,78.37,78.37,78.37
USXUSD,20101115,193800,78.37,78.38,78.37,78.38
USXUSD,20101115,193900,78.38,78.39,78.38,78.39
USXUSD,20101115,194000,78.39,78.41,78.39,78.40
USXUSD,20101115,194100,78.40,78.40,78.40,78.40
USXUSD,20101115,194200,78.40,78.40,78.38,78.38
USXUSD,20101115,194300,78.38,78.38,78.38,78.38
USXUSD,20101115,194400,78.38,78.38,78.37,78.38
USXUSD,20101115,194500,78.38,78.38,78.37,78.37
USXUSD,20101115,194600,78.37,78.37,78.36,78.36
USXUSD,20101115,194700,78.38,78.38,78.38,78.38
USXUSD,20101115,194800,78.38,78.39,78.38,78.38
USXUSD,20101115,194900,78.38,78.38,78.38,78.38
USXUSD,20101115,195000,78.38,78.38,78.37,78.37
USXUSD,20101115,195100,78.37,78.39,78.37,78.39
USXUSD,20101115,195200,78.39,78.39,78.37,78.38
USXUSD,20101115,195300,78.37,78.39,78.37,78.39
USXUSD,20101115,195400,78.38,78.38,78.38,78.38
USXUSD,20101115,195500,78.38,78.38,78.37,78.38
USXUSD,20101115,195600,78.38,78.39,78.38,78.39
USXUSD,20101115,195700,78.39,78.39,78.39,78.39
USXUSD,20101115,195800,78.39,78.39,78.39,78.39
USXUSD,20101115,195900,78.39,78.40,78.39,78.40
USXUSD,20101115,200000,78.40,78.42,78.39,78.42
USXUSD,20101115,200100,78.41,78.42,78.41,78.42
USXUSD,20101115,200200,78.42,78.42,78.40,78.40
USXUSD,20101115,200300,78.39,78.39,78.38,78.38
USXUSD,20101115,200400,78.38,78.38,78.38,78.38
USXUSD,20101115,200500,78.37,78.37,78.37,78.37
USXUSD,20101115,200600,78.37,78.37,78.37,78.37
USXUSD,20101115,200700,78.37,78.38,78.37,78.38
USXUSD,20101115,200800,78.38,78.38,78.38,78.38
USXUSD,20101115,200900,78.38,78.38,78.38,78.38
USXUSD,20101115,201000,78.38,78.39,78.38,78.39
USXUSD,20101115,201100,78.39,78.40,78.39,78.40
USXUSD,20101115,201200,78.40,78.40,78.39,78.39
USXUSD,20101115,201300,78.39,78.39,78.38,78.38
USXUSD,20101115,201400,78.38,78.38,78.38,78.38
USXUSD,20101115,201500,78.38,78.40,78.38,78.39
USXUSD,20101115,201600,78.39,78.39,78.38,78.38
USXUSD,20101115,201700,78.38,78.39,78.38,78.38
USXUSD,20101115,201800,78.38,78.38,78.38,78.38
USXUSD,20101115,201900,78.38,78.38,78.38,78.38
USXUSD,20101115,202000,78.41,78.42,78.40,78.42
USXUSD,20101115,202100,78.42,78.42,78.41,78.41
USXUSD,20101115,202200,78.42,78.42,78.41,78.41
USXUSD,20101115,202300,78.41,78.41,78.41,78.41
USXUSD,20101115,202400,78.41,78.41,78.41,78.41
USXUSD,20101115,202500,78.42,78.42,78.41,78.42
USXUSD,20101115,202600,78.42,78.43,78.42,78.43
USXUSD,20101115,202700,78.43,78.44,78.43,78.43
USXUSD,20101115,202800,78.43,78.44,78.43,78.44
USXUSD,20101115,202900,78.44,78.44,78.43,78.43
USXUSD,20101115,203000,78.43,78.44,78.43,78.44
USXUSD,20101115,203100,78.44,78.44,78.44,78.44
USXUSD,20101115,203200,78.44,78.45,78.44,78.45
USXUSD,20101115,203300,78.45,78.46,78.45,78.46
USXUSD,20101115,203400,78.46,78.47,78.45,78.47
USXUSD,20101115,203500,78.47,78.48,78.47,78.47
USXUSD,20101115,203600,78.47,78.49,78.47,78.48
USXUSD,20101115,203700,78.48,78.49,78.48,78.48
USXUSD,20101115,203800,78.48,78.49,78.47,78.48
USXUSD,20101115,203900,78.47,78.48,78.46,78.48
USXUSD,20101115,204000,78.48,78.48,78.46,78.46
USXUSD,20101115,204100,78.46,78.46,78.46,78.46
USXUSD,20101115,204200,78.46,78.46,78.45,78.45
USXUSD,20101115,204300,78.45,78.45,78.44,78.44
USXUSD,20101115,204400,78.44,78.44,78.43,78.43
USXUSD,20101115,204500,78.43,78.45,78.43,78.45
USXUSD,20101115,204600,78.44,78.45,78.44,78.45
USXUSD,20101115,204700,78.45,78.45,78.45,78.45
USXUSD,20101115,204800,78.45,78.46,78.44,78.45
USXUSD,20101115,204900,78.45,78.47,78.45,78.47
USXUSD,20101115,205000,78.47,78.48,78.47,78.48
USXUSD,20101115,205100,78.48,78.48,78.47,78.48
USXUSD,20101115,205200,78.47,78.47,78.46,78.46
USXUSD,20101115,205300,78.45,78.45,78.44,78.44
USXUSD,20101115,205400,78.44,78.44,78.44,78.44
USXUSD,20101115,205500,78.44,78.46,78.44,78.45
USXUSD,20101115,205600,78.46,78.46,78.44,78.44
USXUSD,20101115,205700,78.44,78.46,78.44,78.46
USXUSD,20101115,205800,78.46,78.46,78.44,78.44
USXUSD,20101115,205900,78.45,78.45,78.44,78.45
USXUSD,20101115,210000,78.45,78.48,78.45,78.48
USXUSD,20101115,210100,78.48,78.49,78.48,78.48
USXUSD,20101115,210200,78.48,78.48,78.46,78.46
USXUSD,20101115,210300,78.46,78.46,78.45,78.46
USXUSD,20101115,210400,78.46,78.46,78.45,78.45
USXUSD,20101115,210500,78.45,78.49,78.45,78.48
USXUSD,20101115,210600,78.48,78.50,78.48,78.50
USXUSD,20101115,210700,78.49,78.50,78.48,78.50
USXUSD,20101115,210800,78.49,78.49,78.48,78.48
USXUSD,20101115,210900,78.48,78.48,78.47,78.47
USXUSD,20101115,211000,78.48,78.48,78.47,78.48
USXUSD,20101115,211100,78.48,78.49,78.48,78.49
USXUSD,20101115,211200,78.49,78.49,78.49,78.49
USXUSD,20101115,211300,78.49,78.49,78.48,78.49
USXUSD,20101115,211400,78.49,78.51,78.49,78.51
USXUSD,20101115,211500,78.51,78.51,78.50,78.50
USXUSD,20101115,211600,78.51,78.52,78.50,78.52
USXUSD,20101115,211700,78.52,78.54,78.52,78.54
USXUSD,20101115,211800,78.54,78.54,78.53,78.54
USXUSD,20101115,211900,78.54,78.55,78.54,78.54
USXUSD,20101115,212000,78.54,78.54,78.54,78.54
USXUSD,20101115,212100,78.54,78.56,78.54,78.56
USXUSD,20101115,212200,78.55,78.58,78.55,78.56
USXUSD,20101115,212300,78.56,78.57,78.55,78.55
USXUSD,20101115,212400,78.55,78.55,78.54,78.55
USXUSD,20101115,212500,78.55,78.57,78.55,78.56
USXUSD,20101115,212600,78.56,78.56,78.55,78.56
USXUSD,20101115,212700,78.57,78.57,78.56,78.57
USXUSD,20101115,212800,78.57,78.57,78.56,78.56
USXUSD,20101115,212900,78.56,78.57,78.54,78.54
USXUSD,20101115,213000,78.54,78.55,78.54,78.55
USXUSD,20101115,213100,78.55,78.56,78.55,78.55
USXUSD,20101115,213200,78.55,78.58,78.55,78.58
USXUSD,20101115,213300,78.58,78.59,78.58,78.59
USXUSD,20101115,213400,78.59,78.61,78.58,78.58
USXUSD,20101115,213500,78.58,78.59,78.58,78.58
USXUSD,20101115,213600,78.58,78.58,78.56,78.57
USXUSD,20101115,213700,78.57,78.58,78.57,78.57
USXUSD,20101115,213800,78.57,78.60,78.57,78.59
USXUSD,20101115,213900,78.59,78.59,78.57,78.57
USXUSD,20101115,214000,78.57,78.57,78.56,78.57
USXUSD,20101115,214100,78.56,78.56,78.55,78.56
USXUSD,20101115,214200,78.56,78.56,78.56,78.56
USXUSD,20101115,214300,78.56,78.57,78.56,78.57
USXUSD,20101115,214400,78.57,78.59,78.57,78.59
USXUSD,20101115,214500,78.59,78.60,78.59,78.60
USXUSD,20101115,214600,78.60,78.61,78.60,78.60
USXUSD,20101115,214700,78.60,78.61,78.60,78.60
USXUSD,20101115,214800,78.60,78.60,78.59,78.59
USXUSD,20101115,214900,78.59,78.59,78.58,78.59
USXUSD,20101115,215000,78.59,78.60,78.57,78.58
USXUSD,20101115,215100,78.58,78.58,78.57,78.58
USXUSD,20101115,215200,78.58,78.58,78.57,78.58
USXUSD,20101115,215300,78.58,78.58,78.57,78.58
USXUSD,20101115,215400,78.58,78.59,78.58,78.59
USXUSD,20101115,215500,78.60,78.60,78.58,78.59
USXUSD,20101115,215600,78.58,78.59,78.58,78.58
USXUSD,20101115,215700,78.58,78.59,78.58,78.59
USXUSD,20101115,215800,78.59,78.63,78.58,78.63
USXUSD,20101115,215900,78.63,78.66,78.63,78.64
USXUSD,20101115,220000,78.64,78.64,78.63,78.64
USXUSD,20101115,220100,78.64,78.64,78.61,78.61
USXUSD,20101115,220200,78.62,78.64,78.62,78.64
USXUSD,20101115,220300,78.64,78.64,78.62,78.62
USXUSD,20101115,220400,78.62,78.63,78.62,78.63
USXUSD,20101115,220500,78.63,78.63,78.62,78.62
USXUSD,20101115,220600,78.62,78.62,78.62,78.62
USXUSD,20101115,220700,78.62,78.62,78.62,78.62
USXUSD,20101115,220800,78.62,78.62,78.59,78.60
USXUSD,20101115,220900,78.60,78.60,78.57,78.58
USXUSD,20101115,221000,78.58,78.58,78.54,78.54
USXUSD,20101115,221100,78.55,78.55,78.54,78.54
USXUSD,20101115,221200,78.53,78.54,78.53,78.54
USXUSD,20101115,221300,78.55,78.55,78.55,78.55
USXUSD,20101115,221400,78.54,78.55,78.54,78.55
USXUSD,20101115,221500,78.55,78.56,78.55,78.56
USXUSD,20101115,221600,78.56,78.56,78.56,78.56
USXUSD,20101115,221700,78.56,78.56,78.56,78.56
USXUSD,20101115,221800,78.56,78.57,78.56,78.56
USXUSD,20101115,221900,78.56,78.56,78.56,78.56
USXUSD,20101115,222000,78.56,78.57,78.56,78.56
USXUSD,20101115,222100,78.56,78.56,78.56,78.56
USXUSD,20101115,222200,78.56,78.56,78.56,78.56
USXUSD,20101115,222300,78.56,78.56,78.56,78.56
USXUSD,20101115,222400,78.56,78.57,78.56,78.56
USXUSD,20101115,222500,78.56,78.57,78.56,78.57
USXUSD,20101115,222600,78.57,78.59,78.57,78.59
USXUSD,20101115,222700,78.59,78.59,78.58,78.59
USXUSD,20101115,222800,78.59,78.59,78.58,78.58
USXUSD,20101115,222900,78.58,78.58,78.58,78.58
USXUSD,20101115,223000,78.58,78.58,78.58,78.58
USXUSD,20101115,223100,78.59,78.59,78.59,78.59
USXUSD,20101115,223200,78.59,78.59,78.58,78.59
USXUSD,20101115,223300,78.59,78.59,78.59,78.59
USXUSD,20101115,223400,78.59,78.59,78.59,78.59
USXUSD,20101115,223500,78.59,78.60,78.59,78.59
USXUSD,20101115,223600,78.59,78.60,78.59,78.60
USXUSD,20101115,223700,78.60,78.60,78.60,78.60
USXUSD,20101115,223800,78.61,78.61,78.60,78.61
USXUSD,20101115,223900,78.61,78.61,78.61,78.61
USXUSD,20101115,224000,78.61,78.61,78.60,78.60
USXUSD,20101115,224100,78.60,78.61,78.60,78.60
USXUSD,20101115,224200,78.60,78.60,78.59,78.60
USXUSD,20101115,224300,78.60,78.60,78.59,78.59
USXUSD,20101115,224400,78.59,78.59,78.59,78.59
USXUSD,20101115,224500,78.58,78.58,78.58,78.58
USXUSD,20101115,224600,78.58,78.58,78.57,78.57
USXUSD,20101115,224700,78.57,78.57,78.57,78.57
USXUSD,20101115,224900,78.57,78.58,78.57,78.57
USXUSD,20101115,225000,78.57,78.57,78.57,78.57
USXUSD,20101115,225100,78.57,78.57,78.57,78.57
USXUSD,20101115,225200,78.57,78.57,78.57,78.57
USXUSD,20101115,225300,78.57,78.57,78.56,78.57
USXUSD,20101115,225400,78.57,78.58,78.57,78.58
USXUSD,20101115,225500,78.58,78.58,78.57,78.57
USXUSD,20101115,225600,78.57,78.57,78.57,78.57
USXUSD,20101115,225700,78.57,78.58,78.57,78.57
USXUSD,20101115,225800,78.57,78.57,78.56,78.57
USXUSD,20101115,225900,78.57,78.57,78.56,78.57
USXUSD,20101115,230000,78.57,78.57,78.56,78.56
USXUSD,20101115,230100,78.56,78.57,78.55,78.55
USXUSD,20101115,230200,78.56,78.56,78.55,78.55
USXUSD,20101115,230300,78.56,78.56,78.56,78.56
USXUSD,20101115,230400,78.56,78.57,78.56,78.57
USXUSD,20101115,230500,78.57,78.57,78.56,78.56
USXUSD,20101115,230600,78.56,78.56,78.56,78.56
USXUSD,20101115,230700,78.56,78.56,78.55,78.56
USXUSD,20101115,230800,78.56,78.56,78.56,78.56
USXUSD,20101115,230900,78.56,78.56,78.56,78.56
USXUSD,20101115,231000,78.56,78.57,78.56,78.56
USXUSD,20101115,231100,78.57,78.57,78.57,78.57
USXUSD,20101115,231200,78.57,78.57,78.57,78.57
USXUSD,20101115,231300,78.57,78.58,78.57,78.57
USXUSD,20101115,231400,78.57,78.57,78.57,78.57
USXUSD,20101115,231500,78.58,78.58,78.56,78.56
USXUSD,20101115,231600,78.56,78.56,78.56,78.56
USXUSD,20101115,231700,78.56,78.57,78.56,78.56
USXUSD,20101115,231800,78.56,78.56,78.56,78.56
USXUSD,20101115,231900,78.56,78.56,78.56,78.56
USXUSD,20101115,232000,78.56,78.56,78.55,78.55
USXUSD,20101115,232100,78.56,78.56,78.55,78.55
USXUSD,20101115,232200,78.54,78.55,78.54,78.54
USXUSD,20101115,232300,78.53,78.53,78.53,78.53
USXUSD,20101115,232400,78.53,78.53,78.53,78.53
USXUSD,20101115,232500,78.53,78.54,78.53,78.54
USXUSD,20101115,232600,78.55,78.55,78.54,78.54
USXUSD,20101115,232700,78.54,78.54,78.54,78.54
USXUSD,20101115,232800,78.54,78.54,78.54,78.54
USXUSD,20101115,232900,78.54,78.54,78.54,78.54
USXUSD,20101115,233000,78.54,78.54,78.54,78.54
USXUSD,20101115,233100,78.55,78.55,78.54,78.54
USXUSD,20101115,233200,78.54,78.55,78.54,78.55
USXUSD,20101115,233300,78.55,78.55,78.55,78.55
USXUSD,20101115,233400,78.56,78.57,78.56,78.57
USXUSD,20101115,233500,78.57,78.57,78.56,78.56
USXUSD,20101115,233600,78.56,78.57,78.56,78.57
USXUSD,20101115,233700,78.57,78.57,78.56,78.57
USXUSD,20101115,233800,78.57,78.57,78.55,78.55
USXUSD,20101115,233900,78.56,78.56,78.56,78.56
USXUSD,20101115,234000,78.56,78.56,78.56,78.56
USXUSD,20101115,234100,78.56,78.56,78.56,78.56
USXUSD,20101115,234200,78.56,78.56,78.56,78.56
USXUSD,20101115,234300,78.56,78.56,78.56,78.56
USXUSD,20101115,234400,78.56,78.56,78.56,78.56
USXUSD,20101115,234500,78.56,78.57,78.56,78.56
USXUSD,20101115,234600,78.56,78.57,78.56,78.57
USXUSD,20101115,234700,78.56,78.56,78.56,78.56
USXUSD,20101115,234800,78.56,78.57,78.56,78.56
USXUSD,20101115,234900,78.56,78.56,78.56,78.56
USXUSD,20101115,235000,78.56,78.56,78.56,78.56
USXUSD,20101115,235100,78.56,78.56,78.56,78.56
USXUSD,20101115,235200,78.56,78.56,78.56,78.56
USXUSD,20101115,235300,78.56,78.56,78.56,78.56
USXUSD,20101115,235400,78.56,78.56,78.56,78.56
USXUSD,20101115,235500,78.56,78.57,78.56,78.57
USXUSD,20101115,235600,78.57,78.57,78.57,78.57
USXUSD,20101115,235700,78.58,78.58,78.57,78.58
USXUSD,20101115,235800,78.58,78.60,78.57,78.60
USXUSD,20101115,235900,78.59,78.60,78.59,78.60
USXUSD,20101116,000000,78.60,78.60,78.60,78.60
